Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-06-22 00:00:00.404 173 11479.48 89.74 56860.04 88888.00 2018-06-22 00:00:00.904 173 11479.54 89.70 56860.00 88888.00 2018-06-22 00:00:01.404 173 11479.51 89.71 56860.05 88888.00 2018-06-22 00:00:01.904 173 11479.52 89.71 56860.00 88888.00 2018-06-22 00:00:02.404 173 11479.61 89.65 56859.91 88888.00 2018-06-22 00:00:02.904 173 11479.65 89.65 56859.88 88888.00 2018-06-22 00:00:03.404 173 11479.59 89.68 56859.99 88888.00 2018-06-22 00:00:03.904 173 11479.64 89.68 56860.01 88888.00 2018-06-22 00:00:04.904 173 11479.63 89.66 56859.92 88888.00 2018-06-22 00:00:05.404 173 11479.67 89.67 56859.91 88888.00 2018-06-22 00:00:05.904 173 11479.70 89.73 56859.88 88888.00 2018-06-22 00:00:06.404 173 11479.68 89.72 56859.84 88888.00 2018-06-22 00:00:06.904 173 11479.72 89.71 56859.79 88888.00 2018-06-22 00:00:07.404 173 11479.72 89.70 56859.75 88888.00 2018-06-22 00:00:07.904 173 11479.71 89.68 56859.83 88888.00 2018-06-22 00:00:08.404 173 11479.78 89.68 56859.81 88888.00 2018-06-22 00:00:08.904 173 11479.81 89.68 56859.81 88888.00 2018-06-22 00:00:09.404 173 11479.79 89.70 56859.78 88888.00 2018-06-22 00:00:09.904 173 11479.83 89.71 56859.78 88888.00 2018-06-22 00:00:10.404 173 11479.78 89.71 56859.75 88888.00 2018-06-22 00:00:10.904 173 11479.68 89.68 56859.77 88888.00 2018-06-22 00:00:11.404 173 11479.81 89.70 56859.78 88888.00 2018-06-22 00:00:11.904 173 11479.81 89.68 56859.80 88888.00 2018-06-22 00:00:12.404 173 11479.78 89.64 56859.80 88888.00 2018-06-22 00:00:12.904 173 11479.84 89.68 56859.80 88888.00 2018-06-22 00:00:13.404 173 11479.89 89.65 56859.77 88888.00 2018-06-22 00:00:13.904 173 11479.79 89.62 56859.72 88888.00 2018-06-22 00:00:14.904 173 11479.89 89.71 56859.81 88888.00 2018-06-22 00:00:15.404 173 11479.84 89.71 56859.81 88888.00 2018-06-22 00:00:15.904 173 11479.79 89.68 56859.85 88888.00 2018-06-22 00:00:16.404 173 11479.85 89.70 56859.87 88888.00 2018-06-22 00:00:16.904 173 11479.83 89.73 56859.78 88888.00 2018-06-22 00:00:17.404 173 11479.76 89.74 56859.78 88888.00 2018-06-22 00:00:17.904 173 11479.84 89.71 56859.83 88888.00 2018-06-22 00:00:18.404 173 11479.82 89.73 56859.84 88888.00 2018-06-22 00:00:18.904 173 11479.79 89.73 56859.80 88888.00 2018-06-22 00:00:19.404 173 11479.81 89.71 56859.77 88888.00 2018-06-22 00:00:19.904 173 11479.84 89.68 56859.80 88888.00 2018-06-22 00:00:20.404 173 11479.84 89.71 56859.78 88888.00 2018-06-22 00:00:20.904 173 11479.83 89.74 56859.74 88888.00 2018-06-22 00:00:21.404 173 11479.82 89.80 56859.77 88888.00 2018-06-22 00:00:21.904 173 11479.81 89.78 56859.75 88888.00 2018-06-22 00:00:22.904 173 11479.85 89.77 56859.81 88888.00 2018-06-22 00:00:23.404 173 11479.81 89.71 56859.84 88888.00 2018-06-22 00:00:23.904 173 11479.77 89.68 56859.84 88888.00 2018-06-22 00:00:24.404 173 11479.82 89.70 56859.79 88888.00 2018-06-22 00:00:24.904 173 11479.86 89.66 56859.78 88888.00 2018-06-22 00:00:25.404 173 11479.88 89.71 56859.78 88888.00 2018-06-22 00:00:25.904 173 11479.92 89.74 56859.86 88888.00 2018-06-22 00:00:26.404 173 11479.84 89.74 56859.88 88888.00 2018-06-22 00:00:26.904 173 11479.83 89.77 56859.85 88888.00 2018-06-22 00:00:27.404 173 11479.88 89.80 56859.81 88888.00 2018-06-22 00:00:27.904 173 11479.83 89.78 56859.84 88888.00 2018-06-22 00:00:28.404 173 11479.77 89.78 56859.90 88888.00 2018-06-22 00:00:28.904 173 11479.78 89.82 56859.90 88888.00 2018-06-22 00:00:29.404 173 11479.79 89.84 56859.93 88888.00 2018-06-22 00:00:29.904 173 11479.75 89.81 56859.91 88888.00 2018-06-22 00:00:30.404 173 11479.77 89.84 56859.96 88888.00 2018-06-22 00:00:30.904 173 11479.84 89.84 56859.99 88888.00 2018-06-22 00:00:31.404 173 11479.85 89.85 56859.91 88888.00 2018-06-22 00:00:31.904 173 11479.82 89.81 56859.92 88888.00 2018-06-22 00:00:32.404 173 11479.83 89.80 56859.97 88888.00 2018-06-22 00:00:32.904 173 11479.81 89.81 56860.03 88888.00 2018-06-22 00:00:33.404 173 11479.79 89.84 56859.99 88888.00 2018-06-22 00:00:33.904 173 11479.86 89.81 56859.97 88888.00 2018-06-22 00:00:34.404 173 11479.78 89.82 56859.99 88888.00 2018-06-22 00:00:34.904 173 11479.75 89.86 56860.03 88888.00 2018-06-22 00:00:35.404 173 11479.85 89.86 56860.04 88888.00 2018-06-22 00:00:36.404 173 11479.90 89.89 56860.05 88888.00 2018-06-22 00:00:36.904 173 11479.92 89.92 56860.06 88888.00 2018-06-22 00:00:37.404 173 11479.84 89.95 56860.01 88888.00 2018-06-22 00:00:37.904 173 11479.84 89.93 56860.03 88888.00 2018-06-22 00:00:38.404 173 11479.90 89.93 56860.09 88888.00 2018-06-22 00:00:38.904 173 11479.95 89.94 56860.07 88888.00 2018-06-22 00:00:39.404 173 11479.93 89.98 56860.06 88888.00 2018-06-22 00:00:39.904 173 11479.91 89.98 56860.06 88888.00 2018-06-22 00:00:40.404 173 11479.93 89.99 56860.05 88888.00 2018-06-22 00:00:40.904 173 11479.90 89.99 56860.07 88888.00 2018-06-22 00:00:41.404 173 11479.99 89.98 56860.06 88888.00 2018-06-22 00:00:41.904 173 11480.09 89.99 56860.12 88888.00 2018-06-22 00:00:42.404 173 11480.05 90.05 56860.11 88888.00 2018-06-22 00:00:42.904 173 11480.04 90.11 56860.12 88888.00 2018-06-22 00:00:43.404 173 11480.11 90.07 56860.12 88888.00 2018-06-22 00:00:43.904 173 11480.10 90.06 56860.07 88888.00 2018-06-22 00:00:44.404 173 11480.10 90.11 56860.11 88888.00 2018-06-22 00:00:44.904 173 11480.12 90.09 56860.11 88888.00 2018-06-22 00:00:45.404 173 11480.16 90.12 56860.09 88888.00 2018-06-22 00:00:46.404 173 11480.18 90.20 56860.09 88888.00 2018-06-22 00:00:46.904 173 11480.19 90.25 56860.10 88888.00 2018-06-22 00:00:47.404 173 11480.19 90.25 56860.12 88888.00 2018-06-22 00:00:47.904 173 11480.25 90.27 56860.07 88888.00 2018-06-22 00:00:48.404 173 11480.32 90.29 56860.10 88888.00 2018-06-22 00:00:48.904 173 11480.32 90.28 56860.01 88888.00 2018-06-22 00:00:49.404 173 11480.31 90.27 56860.04 88888.00 2018-06-22 00:00:49.904 173 11480.41 90.27 56860.11 88888.00 2018-06-22 00:00:50.404 173 11480.40 90.28 56860.10 88888.00 2018-06-22 00:00:50.904 173 11480.37 90.29 56860.09 88888.00 2018-06-22 00:00:51.404 173 11480.40 90.33 56860.12 88888.00 2018-06-22 00:00:51.904 173 11480.37 90.34 56860.05 88888.00 2018-06-22 00:00:52.404 173 11480.39 90.35 56860.03 88888.00 2018-06-22 00:00:52.904 173 11480.44 90.36 56860.09 88888.00 2018-06-22 00:00:53.404 173 11480.46 90.36 56860.09 88888.00 2018-06-22 00:00:53.904 173 11480.45 90.36 56860.03 88888.00 2018-06-22 00:00:54.404 173 11480.51 90.38 56859.98 88888.00 2018-06-22 00:00:54.904 173 11480.59 90.35 56860.01 88888.00 2018-06-22 00:00:55.404 173 11480.56 90.35 56860.00 88888.00 2018-06-22 00:00:55.904 173 11480.59 90.40 56860.05 88888.00 2018-06-22 00:00:56.404 173 11480.62 90.39 56860.01 88888.00 2018-06-22 00:00:56.904 173 11480.62 90.40 56859.97 88888.00 2018-06-22 00:00:57.404 173 11480.67 90.49 56859.97 88888.00 2018-06-22 00:00:57.904 173 11480.75 90.50 56859.92 88888.00 2018-06-22 00:00:58.404 173 11480.72 90.52 56859.90 88888.00 2018-06-22 00:00:58.904 173 11480.74 90.49 56859.94 88888.00 2018-06-22 00:00:59.404 173 11480.80 90.54 56859.90 88888.00 2018-06-22 00:00:59.904 173 11480.86 90.54 56859.90 88888.00 2018-06-22 00:01:00.404 173 11480.86 90.54 56859.88 88888.00 2018-06-22 00:01:00.904 173 11480.88 90.55 56859.90 88888.00 2018-06-22 00:01:01.404 173 11480.91 90.54 56859.78 88888.00 2018-06-22 00:01:01.904 173 11480.86 90.55 56859.74 88888.00 2018-06-22 00:01:02.404 173 11480.90 90.55 56859.79 88888.00 2018-06-22 00:01:02.904 173 11480.94 90.54 56859.79 88888.00 2018-06-22 00:01:03.404 173 11480.96 90.53 56859.80 88888.00 2018-06-22 00:01:03.904 173 11480.98 90.59 56859.78 88888.00 2018-06-22 00:01:04.404 173 11481.04 90.59 56859.78 88888.00 2018-06-22 00:01:04.904 173 11481.00 90.53 56859.78 88888.00 2018-06-22 00:01:05.404 173 11481.09 90.63 56859.80 88888.00 2018-06-22 00:01:05.904 173 11481.14 90.62 56859.78 88888.00 2018-06-22 00:01:06.404 173 11481.08 90.59 56859.81 88888.00 2018-06-22 00:01:06.904 173 11481.07 90.53 56859.81 88888.00 2018-06-22 00:01:07.404 173 11481.10 90.57 56859.84 88888.00 2018-06-22 00:01:07.904 173 11481.10 90.57 56859.79 88888.00 2018-06-22 00:01:08.404 173 11481.18 90.60 56859.74 88888.00 2018-06-22 00:01:08.904 173 11481.27 90.60 56859.75 88888.00 2018-06-22 00:01:09.404 173 11481.20 90.60 56859.75 88888.00 2018-06-22 00:01:09.904 173 11481.10 90.63 56859.77 88888.00 2018-06-22 00:01:10.404 173 11481.20 90.60 56859.80 88888.00 2018-06-22 00:01:10.904 173 11481.20 90.60 56859.79 88888.00 2018-06-22 00:01:11.404 173 11481.18 90.67 56859.80 88888.00 2018-06-22 00:01:11.904 173 11481.20 90.69 56859.86 88888.00 2018-06-22 00:01:12.404 173 11481.21 90.70 56859.85 88888.00 2018-06-22 00:01:12.904 173 11481.15 90.72 56859.90 88888.00 2018-06-22 00:01:13.404 173 11481.16 90.75 56859.88 88888.00 2018-06-22 00:01:13.904 173 11481.21 90.75 56859.84 88888.00 2018-06-22 00:01:14.404 173 11481.18 90.74 56859.81 88888.00 2018-06-22 00:01:14.904 173 11481.17 90.80 56859.85 88888.00 2018-06-22 00:01:15.404 173 11481.24 90.74 56859.83 88888.00 2018-06-22 00:01:15.904 173 11481.17 90.75 56859.85 88888.00 2018-06-22 00:01:16.404 173 11481.16 90.76 56859.88 88888.00 2018-06-22 00:01:16.904 173 11481.24 90.72 56859.87 88888.00 2018-06-22 00:01:17.904 173 11481.28 90.81 56859.83 88888.00 2018-06-22 00:01:18.404 173 11481.30 90.84 56859.85 88888.00 2018-06-22 00:01:18.904 173 11481.29 90.87 56859.85 88888.00 2018-06-22 00:01:19.404 173 11481.23 90.90 56859.90 88888.00 2018-06-22 00:01:19.904 173 11481.25 90.90 56859.93 88888.00 2018-06-22 00:01:20.404 173 11481.25 90.87 56859.93 88888.00 2018-06-22 00:01:20.904 173 11481.27 90.88 56859.97 88888.00 2018-06-22 00:01:21.404 173 11481.28 90.89 56860.03 88888.00 2018-06-22 00:01:21.904 173 11481.27 90.89 56859.97 88888.00 2018-06-22 00:01:22.404 173 11481.22 90.88 56859.94 88888.00 2018-06-22 00:01:22.905 173 11481.23 90.90 56859.96 88888.00 2018-06-22 00:01:23.405 173 11481.23 90.91 56859.92 88888.00 2018-06-22 00:01:23.905 173 11481.20 90.90 56859.91 88888.00 2018-06-22 00:01:24.405 173 11481.22 90.87 56859.97 88888.00 2018-06-22 00:01:24.905 173 11481.29 90.83 56859.99 88888.00 2018-06-22 00:01:25.405 173 11481.23 90.84 56860.01 88888.00 2018-06-22 00:01:25.905 173 11481.18 90.88 56860.01 88888.00 2018-06-22 00:01:26.405 173 11481.21 90.87 56860.04 88888.00 2018-06-22 00:01:26.905 173 11481.24 90.86 56859.99 88888.00 2018-06-22 00:01:27.405 173 11481.20 90.89 56860.01 88888.00 2018-06-22 00:01:27.905 173 11481.30 90.86 56860.01 88888.00 2018-06-22 00:01:28.405 173 11481.25 90.81 56859.94 88888.00 2018-06-22 00:01:28.905 173 11481.17 90.84 56859.93 88888.00 2018-06-22 00:01:29.405 173 11481.24 90.82 56859.97 88888.00 2018-06-22 00:01:29.905 173 11481.24 90.83 56860.09 88888.00 2018-06-22 00:01:30.405 173 11481.21 90.80 56860.05 88888.00 2018-06-22 00:01:30.905 173 11481.24 90.81 56860.00 88888.00 2018-06-22 00:01:31.405 173 11481.24 90.81 56860.03 88888.00 2018-06-22 00:01:31.905 173 11481.15 90.82 56860.06 88888.00 2018-06-22 00:01:32.405 173 11481.15 90.88 56860.09 88888.00 2018-06-22 00:01:32.905 173 11481.20 90.91 56860.09 88888.00 2018-06-22 00:01:33.405 173 11481.15 90.89 56860.04 88888.00 2018-06-22 00:01:33.905 173 11481.17 90.86 56860.01 88888.00 2018-06-22 00:01:34.405 173 11481.24 90.83 56860.09 88888.00 2018-06-22 00:01:34.905 173 11481.21 90.83 56860.06 88888.00 2018-06-22 00:01:35.405 173 11481.22 90.87 56860.09 88888.00 2018-06-22 00:01:35.905 173 11481.23 90.86 56860.17 88888.00 2018-06-22 00:01:36.405 173 11481.14 90.84 56860.13 88888.00 2018-06-22 00:01:36.905 173 11481.14 90.86 56860.11 88888.00 2018-06-22 00:01:37.905 173 11481.17 90.84 56860.07 88888.00 2018-06-22 00:01:38.405 173 11481.10 90.82 56860.09 88888.00 2018-06-22 00:01:38.905 173 11481.15 90.82 56860.01 88888.00 2018-06-22 00:01:39.405 173 11481.18 90.82 56860.01 88888.00 2018-06-22 00:01:39.905 173 11481.16 90.83 56860.09 88888.00 2018-06-22 00:01:40.405 173 11481.24 90.81 56860.13 88888.00 2018-06-22 00:01:40.905 173 11481.24 90.79 56860.15 88888.00 2018-06-22 00:01:41.405 173 11481.20 90.82 56860.11 88888.00 2018-06-22 00:01:41.905 173 11481.22 90.83 56860.15 88888.00 2018-06-22 00:01:42.405 173 11481.21 90.81 56860.17 88888.00 2018-06-22 00:01:42.905 173 11481.22 90.82 56860.15 88888.00 2018-06-22 00:01:43.405 173 11481.25 90.83 56860.16 88888.00 2018-06-22 00:01:43.905 173 11481.30 90.87 56860.15 88888.00 2018-06-22 00:01:44.405 173 11481.25 90.83 56860.15 88888.00 2018-06-22 00:01:44.905 173 11481.24 90.77 56860.15 88888.00 2018-06-22 00:01:45.405 173 11481.25 90.89 56860.16 88888.00 2018-06-22 00:01:45.905 173 11481.23 90.94 56860.19 88888.00 2018-06-22 00:01:46.405 173 11481.17 90.90 56860.22 88888.00 2018-06-22 00:01:46.905 173 11481.18 90.91 56860.30 88888.00 2018-06-22 00:01:47.405 173 11481.23 90.94 56860.31 88888.00 2018-06-22 00:01:47.905 173 11481.23 90.94 56860.28 88888.00 2018-06-22 00:01:48.405 173 11481.31 90.91 56860.28 88888.00 2018-06-22 00:01:48.905 173 11481.30 90.91 56860.26 88888.00 2018-06-22 00:01:49.405 173 11481.30 90.93 56860.28 88888.00 2018-06-22 00:01:49.905 173 11481.31 90.93 56860.23 88888.00 2018-06-22 00:01:50.405 173 11481.30 90.96 56860.28 88888.00 2018-06-22 00:01:50.905 173 11481.27 91.00 56860.31 88888.00 2018-06-22 00:01:51.405 173 11481.32 91.04 56860.30 88888.00 2018-06-22 00:01:51.905 173 11481.39 91.03 56860.25 88888.00 2018-06-22 00:01:52.405 173 11481.37 91.02 56860.25 88888.00 2018-06-22 00:01:52.905 173 11481.41 91.06 56860.26 88888.00 2018-06-22 00:01:53.405 173 11481.39 91.06 56860.33 88888.00 2018-06-22 00:01:53.905 173 11481.32 91.04 56860.37 88888.00 2018-06-22 00:01:54.405 173 11481.36 91.06 56860.37 88888.00 2018-06-22 00:01:54.905 173 11481.42 91.08 56860.41 88888.00 2018-06-22 00:01:55.405 173 11481.39 91.11 56860.33 88888.00 2018-06-22 00:01:55.905 173 11481.42 91.13 56860.33 88888.00 2018-06-22 00:01:56.405 173 11481.46 91.09 56860.36 88888.00 2018-06-22 00:01:56.905 173 11481.48 91.07 56860.39 88888.00 2018-06-22 00:01:57.405 173 11481.45 91.09 56860.42 88888.00 2018-06-22 00:01:57.905 173 11481.50 91.13 56860.42 88888.00 2018-06-22 00:01:58.405 173 11481.45 91.14 56860.43 88888.00 2018-06-22 00:01:58.905 173 11481.41 91.15 56860.44 88888.00 2018-06-22 00:01:59.405 173 11481.49 91.22 56860.45 88888.00 2018-06-22 00:01:59.905 173 11481.56 91.22 56860.49 88888.00 2018-06-22 00:02:00.405 173 11481.52 91.21 56860.48 88888.00 2018-06-22 00:02:00.905 173 11481.51 91.23 56860.51 88888.00 2018-06-22 00:02:01.405 173 11481.53 91.21 56860.51 88888.00 2018-06-22 00:02:01.905 173 11481.49 91.21 56860.54 88888.00 2018-06-22 00:02:02.405 173 11481.50 91.22 56860.49 88888.00 2018-06-22 00:02:02.905 173 11481.57 91.20 56860.54 88888.00 2018-06-22 00:02:03.405 173 11481.53 91.21 56860.61 88888.00 2018-06-22 00:02:03.905 173 11481.46 91.24 56860.64 88888.00 2018-06-22 00:02:04.405 173 11481.52 91.28 56860.60 88888.00 2018-06-22 00:02:04.905 173 11481.60 91.28 56860.57 88888.00 2018-06-22 00:02:05.405 173 11481.58 91.30 56860.61 88888.00 2018-06-22 00:02:05.905 173 11481.63 91.31 56860.64 88888.00 2018-06-22 00:02:06.405 173 11481.62 91.30 56860.64 88888.00 2018-06-22 00:02:06.905 173 11481.55 91.31 56860.58 88888.00 2018-06-22 00:02:07.405 173 11481.63 91.36 56860.57 88888.00 2018-06-22 00:02:07.905 173 11481.59 91.37 56860.57 88888.00 2018-06-22 00:02:08.405 173 11481.50 91.38 56860.57 88888.00 2018-06-22 00:02:09.405 173 11481.67 91.43 56860.57 88888.00 2018-06-22 00:02:09.905 173 11481.64 91.45 56860.52 88888.00 2018-06-22 00:02:10.405 173 11481.64 91.47 56860.56 88888.00 2018-06-22 00:02:10.905 173 11481.69 91.38 56860.54 88888.00 2018-06-22 00:02:11.405 173 11481.69 91.36 56860.56 88888.00 2018-06-22 00:02:11.905 173 11481.67 91.38 56860.51 88888.00 2018-06-22 00:02:12.405 173 11481.76 91.37 56860.49 88888.00 2018-06-22 00:02:12.905 173 11481.71 91.34 56860.50 88888.00 2018-06-22 00:02:13.405 173 11481.71 91.38 56860.55 88888.00 2018-06-22 00:02:13.905 173 11481.74 91.40 56860.54 88888.00 2018-06-22 00:02:14.405 173 11481.73 91.37 56860.47 88888.00 2018-06-22 00:02:14.905 173 11481.71 91.31 56860.52 88888.00 2018-06-22 00:02:15.405 173 11481.73 91.38 56860.56 88888.00 2018-06-22 00:02:15.905 173 11481.69 91.38 56860.56 88888.00 2018-06-22 00:02:16.405 173 11481.74 91.37 56860.55 88888.00 2018-06-22 00:02:16.905 173 11481.77 91.35 56860.50 88888.00 2018-06-22 00:02:17.405 173 11481.79 91.28 56860.49 88888.00 2018-06-22 00:02:17.905 173 11481.74 91.27 56860.49 88888.00 2018-06-22 00:02:18.405 173 11481.74 91.25 56860.47 88888.00 2018-06-22 00:02:18.905 173 11481.77 91.24 56860.50 88888.00 2018-06-22 00:02:19.405 173 11481.74 91.24 56860.44 88888.00 2018-06-22 00:02:19.905 173 11481.71 91.29 56860.38 88888.00 2018-06-22 00:02:20.405 173 11481.77 91.27 56860.39 88888.00 2018-06-22 00:02:20.905 173 11481.66 91.28 56860.44 88888.00 2018-06-22 00:02:21.405 173 11481.63 91.30 56860.42 88888.00 2018-06-22 00:02:21.905 173 11481.70 91.30 56860.42 88888.00 2018-06-22 00:02:22.405 173 11481.70 91.25 56860.39 88888.00 2018-06-22 00:02:22.905 173 11481.72 91.28 56860.36 88888.00 2018-06-22 00:02:23.405 173 11481.69 91.30 56860.41 88888.00 2018-06-22 00:02:23.905 173 11481.64 91.28 56860.43 88888.00 2018-06-22 00:02:24.405 173 11481.62 91.28 56860.37 88888.00 2018-06-22 00:02:24.905 173 11481.67 91.29 56860.35 88888.00 2018-06-22 00:02:25.405 173 11481.67 91.30 56860.32 88888.00 2018-06-22 00:02:25.905 173 11481.66 91.30 56860.32 88888.00 2018-06-22 00:02:26.405 173 11481.66 91.25 56860.31 88888.00 2018-06-22 00:02:26.905 173 11481.63 91.25 56860.31 88888.00 2018-06-22 00:02:27.405 173 11481.60 91.31 56860.25 88888.00 2018-06-22 00:02:27.905 173 11481.66 91.32 56860.28 88888.00 2018-06-22 00:02:28.405 173 11481.69 91.31 56860.30 88888.00 2018-06-22 00:02:28.905 173 11481.67 91.30 56860.29 88888.00 2018-06-22 00:02:29.405 173 11481.64 91.30 56860.30 88888.00 2018-06-22 00:02:29.905 173 11481.69 91.32 56860.30 88888.00 2018-06-22 00:02:30.405 173 11481.63 91.32 56860.31 88888.00 2018-06-22 00:02:30.905 173 11481.63 91.34 56860.30 88888.00 2018-06-22 00:02:31.405 173 11481.67 91.34 56860.28 88888.00 2018-06-22 00:02:31.905 173 11481.64 91.28 56860.33 88888.00 2018-06-22 00:02:32.405 173 11481.57 91.29 56860.33 88888.00 2018-06-22 00:02:32.905 173 11481.65 91.31 56860.33 88888.00 2018-06-22 00:02:33.405 173 11481.63 91.30 56860.37 88888.00 2018-06-22 00:02:33.905 173 11481.62 91.29 56860.44 88888.00 2018-06-22 00:02:34.405 173 11481.60 91.36 56860.45 88888.00 2018-06-22 00:02:34.905 173 11481.65 91.35 56860.43 88888.00 2018-06-22 00:02:35.405 173 11481.62 91.29 56860.42 88888.00 2018-06-22 00:02:35.905 173 11481.62 91.31 56860.44 88888.00 2018-06-22 00:02:36.405 173 11481.67 91.34 56860.42 88888.00 2018-06-22 00:02:36.905 173 11481.63 91.30 56860.38 88888.00 2018-06-22 00:02:37.405 173 11481.59 91.29 56860.38 88888.00 2018-06-22 00:02:37.905 173 11481.65 91.28 56860.39 88888.00 2018-06-22 00:02:38.405 173 11481.60 91.27 56860.38 88888.00 2018-06-22 00:02:38.905 173 11481.62 91.30 56860.44 88888.00 2018-06-22 00:02:39.405 173 11481.64 91.30 56860.48 88888.00 2018-06-22 00:02:39.905 173 11481.64 91.22 56860.51 88888.00 2018-06-22 00:02:40.405 173 11481.66 91.27 56860.45 88888.00 2018-06-22 00:02:40.905 173 11481.69 91.29 56860.45 88888.00 2018-06-22 00:02:41.405 173 11481.66 91.30 56860.48 88888.00 2018-06-22 00:02:41.905 173 11481.63 91.32 56860.48 88888.00 2018-06-22 00:02:42.405 173 11481.65 91.34 56860.49 88888.00 2018-06-22 00:02:42.905 173 11481.62 91.30 56860.51 88888.00 2018-06-22 00:02:43.405 173 11481.62 91.31 56860.56 88888.00 2018-06-22 00:02:43.905 173 11481.63 91.32 56860.56 88888.00 2018-06-22 00:02:44.405 173 11481.63 91.30 56860.60 88888.00 2018-06-22 00:02:44.905 173 11481.55 91.30 56860.64 88888.00 2018-06-22 00:02:45.405 173 11481.59 91.31 56860.64 88888.00 2018-06-22 00:02:45.905 173 11481.63 91.29 56860.60 88888.00 2018-06-22 00:02:46.405 173 11481.58 91.29 56860.61 88888.00 2018-06-22 00:02:46.905 173 11481.59 91.29 56860.63 88888.00 2018-06-22 00:02:47.405 173 11481.57 91.31 56860.63 88888.00 2018-06-22 00:02:47.905 173 11481.55 91.30 56860.61 88888.00 2018-06-22 00:02:48.405 173 11481.58 91.34 56860.62 88888.00 2018-06-22 00:02:48.905 173 11481.58 91.31 56860.64 88888.00 2018-06-22 00:02:49.405 173 11481.52 91.24 56860.64 88888.00 2018-06-22 00:02:49.905 173 11481.62 91.27 56860.57 88888.00 2018-06-22 00:02:50.905 173 11481.60 91.28 56860.68 88888.00 2018-06-22 00:02:51.405 173 11481.58 91.30 56860.68 88888.00 2018-06-22 00:02:51.905 173 11481.64 91.32 56860.71 88888.00 2018-06-22 00:02:52.405 173 11481.62 91.32 56860.64 88888.00 2018-06-22 00:02:52.905 173 11481.56 91.36 56860.65 88888.00 2018-06-22 00:02:53.405 173 11481.58 91.34 56860.73 88888.00 2018-06-22 00:02:53.905 173 11481.56 91.34 56860.76 88888.00 2018-06-22 00:02:54.405 173 11481.49 91.32 56860.83 88888.00 2018-06-22 00:02:54.905 173 11481.51 91.32 56860.77 88888.00 2018-06-22 00:02:55.405 173 11481.49 91.32 56860.75 88888.00 2018-06-22 00:02:55.905 173 11481.45 91.32 56860.73 88888.00 2018-06-22 00:02:56.405 173 11481.50 91.35 56860.76 88888.00 2018-06-22 00:02:56.905 173 11481.51 91.31 56860.74 88888.00 2018-06-22 00:02:57.405 173 11481.51 91.32 56860.70 88888.00 2018-06-22 00:02:57.905 173 11481.52 91.30 56860.71 88888.00 2018-06-22 00:02:58.905 173 11481.56 91.27 56860.74 88888.00 2018-06-22 00:02:59.405 173 11481.53 91.27 56860.80 88888.00 2018-06-22 00:02:59.905 173 11481.56 91.25 56860.78 88888.00 2018-06-22 00:03:00.405 173 11481.58 91.27 56860.82 88888.00 2018-06-22 00:03:00.905 173 11481.53 91.30 56860.82 88888.00 2018-06-22 00:03:01.405 173 11481.59 91.35 56860.80 88888.00 2018-06-22 00:03:01.905 173 11481.53 91.32 56860.84 88888.00 2018-06-22 00:03:02.405 173 11481.45 91.30 56860.87 88888.00 2018-06-22 00:03:02.905 173 11481.48 91.32 56860.89 88888.00 2018-06-22 00:03:03.405 173 11481.50 91.34 56860.96 88888.00 2018-06-22 00:03:03.905 173 11481.43 91.35 56861.01 88888.00 2018-06-22 00:03:04.405 173 11481.49 91.35 56860.94 88888.00 2018-06-22 00:03:04.905 173 11481.50 91.32 56860.93 88888.00 2018-06-22 00:03:05.405 173 11481.42 91.29 56860.96 88888.00 2018-06-22 00:03:05.905 173 11481.41 91.36 56860.94 88888.00 2018-06-22 00:03:06.405 173 11481.43 91.36 56860.93 88888.00 2018-06-22 00:03:06.905 173 11481.41 91.34 56860.92 88888.00 2018-06-22 00:03:07.405 173 11481.46 91.32 56860.89 88888.00 2018-06-22 00:03:07.905 173 11481.43 91.36 56860.93 88888.00 2018-06-22 00:03:08.405 173 11481.43 91.36 56860.94 88888.00 2018-06-22 00:03:08.905 173 11481.43 91.36 56860.95 88888.00 2018-06-22 00:03:09.405 173 11481.52 91.32 56860.92 88888.00 2018-06-22 00:03:09.905 173 11481.49 91.31 56860.93 88888.00 2018-06-22 00:03:10.405 173 11481.39 91.29 56861.00 88888.00 2018-06-22 00:03:10.905 173 11481.42 91.25 56860.99 88888.00 2018-06-22 00:03:11.405 173 11481.41 91.23 56860.89 88888.00 2018-06-22 00:03:11.905 173 11481.42 91.25 56860.93 88888.00 2018-06-22 00:03:12.405 173 11481.48 91.24 56860.93 88888.00 2018-06-22 00:03:12.905 173 11481.48 91.20 56860.94 88888.00 2018-06-22 00:03:13.405 173 11481.51 91.20 56860.96 88888.00 2018-06-22 00:03:13.905 173 11481.50 91.22 56860.96 88888.00 2018-06-22 00:03:14.405 173 11481.46 91.21 56860.97 88888.00 2018-06-22 00:03:14.905 173 11481.48 91.18 56860.94 88888.00 2018-06-22 00:03:15.405 173 11481.55 91.24 56860.89 88888.00 2018-06-22 00:03:15.905 173 11481.57 91.25 56860.86 88888.00 2018-06-22 00:03:16.405 173 11481.50 91.23 56860.86 88888.00 2018-06-22 00:03:16.905 173 11481.55 91.25 56860.89 88888.00 2018-06-22 00:03:17.405 173 11481.59 91.23 56860.93 88888.00 2018-06-22 00:03:17.905 173 11481.62 91.22 56860.92 88888.00 2018-06-22 00:03:18.405 173 11481.57 91.28 56860.93 88888.00 2018-06-22 00:03:18.905 173 11481.62 91.23 56860.90 88888.00 2018-06-22 00:03:19.405 173 11481.60 91.21 56860.90 88888.00 2018-06-22 00:03:19.905 173 11481.60 91.21 56860.93 88888.00 2018-06-22 00:03:20.405 173 11481.64 91.18 56860.90 88888.00 2018-06-22 00:03:20.905 173 11481.59 91.17 56860.86 88888.00 2018-06-22 00:03:21.405 173 11481.62 91.18 56860.83 88888.00 2018-06-22 00:03:22.405 173 11481.73 91.20 56860.83 88888.00 2018-06-22 00:03:22.905 173 11481.66 91.22 56860.82 88888.00 2018-06-22 00:03:23.405 173 11481.71 91.22 56860.78 88888.00 2018-06-22 00:03:23.905 173 11481.77 91.21 56860.76 88888.00 2018-06-22 00:03:24.405 173 11481.71 91.16 56860.73 88888.00 2018-06-22 00:03:24.905 173 11481.76 91.15 56860.68 88888.00 2018-06-22 00:03:25.405 173 11481.79 91.14 56860.73 88888.00 2018-06-22 00:03:25.905 173 11481.80 91.10 56860.65 88888.00 2018-06-22 00:03:26.405 173 11481.84 91.14 56860.65 88888.00 2018-06-22 00:03:26.905 173 11481.88 91.14 56860.68 88888.00 2018-06-22 00:03:27.405 173 11481.81 91.13 56860.68 88888.00 2018-06-22 00:03:27.905 173 11481.81 91.11 56860.68 88888.00 2018-06-22 00:03:28.405 173 11481.86 91.14 56860.67 88888.00 2018-06-22 00:03:28.905 173 11481.80 91.11 56860.61 88888.00 2018-06-22 00:03:29.405 173 11481.79 91.17 56860.67 88888.00 2018-06-22 00:03:29.905 173 11481.81 91.18 56860.65 88888.00 2018-06-22 00:03:30.405 173 11481.80 91.20 56860.67 88888.00 2018-06-22 00:03:30.905 173 11481.81 91.18 56860.65 88888.00 2018-06-22 00:03:31.405 173 11481.87 91.17 56860.64 88888.00 2018-06-22 00:03:31.905 173 11481.88 91.17 56860.63 88888.00 2018-06-22 00:03:32.406 173 11481.84 91.18 56860.63 88888.00 2018-06-22 00:03:32.906 173 11481.90 91.16 56860.60 88888.00 2018-06-22 00:03:33.406 173 11481.93 91.16 56860.56 88888.00 2018-06-22 00:03:33.906 173 11481.88 91.17 56860.51 88888.00 2018-06-22 00:03:34.406 173 11481.94 91.13 56860.54 88888.00 2018-06-22 00:03:34.906 173 11481.94 91.16 56860.55 88888.00 2018-06-22 00:03:35.406 173 11481.87 91.16 56860.54 88888.00 2018-06-22 00:03:35.906 173 11481.94 91.18 56860.55 88888.00 2018-06-22 00:03:36.406 173 11481.97 91.15 56860.52 88888.00 2018-06-22 00:03:36.906 173 11481.95 91.11 56860.50 88888.00 2018-06-22 00:03:37.406 173 11481.94 91.21 56860.47 88888.00 2018-06-22 00:03:37.906 173 11481.97 91.21 56860.49 88888.00 2018-06-22 00:03:38.406 173 11481.91 91.21 56860.44 88888.00 2018-06-22 00:03:38.906 173 11481.90 91.24 56860.41 88888.00 2018-06-22 00:03:39.406 173 11481.99 91.18 56860.47 88888.00 2018-06-22 00:03:39.906 173 11481.98 91.20 56860.44 88888.00 2018-06-22 00:03:40.406 173 11481.95 91.23 56860.44 88888.00 2018-06-22 00:03:40.906 173 11481.97 91.20 56860.38 88888.00 2018-06-22 00:03:41.406 173 11481.91 91.15 56860.36 88888.00 2018-06-22 00:03:41.906 173 11481.95 91.17 56860.39 88888.00 2018-06-22 00:03:42.406 173 11482.00 91.21 56860.41 88888.00 2018-06-22 00:03:42.906 173 11482.00 91.17 56860.36 88888.00 2018-06-22 00:03:43.406 173 11481.98 91.17 56860.30 88888.00 2018-06-22 00:03:43.906 173 11482.02 91.18 56860.31 88888.00 2018-06-22 00:03:44.406 173 11481.94 91.17 56860.37 88888.00 2018-06-22 00:03:44.906 173 11481.93 91.14 56860.38 88888.00 2018-06-22 00:03:45.406 173 11482.00 91.15 56860.33 88888.00 2018-06-22 00:03:45.906 173 11481.94 91.15 56860.36 88888.00 2018-06-22 00:03:46.406 173 11481.90 91.16 56860.39 88888.00 2018-06-22 00:03:46.906 173 11481.98 91.17 56860.42 88888.00 2018-06-22 00:03:47.406 173 11481.99 91.16 56860.35 88888.00 2018-06-22 00:03:47.906 173 11481.94 91.11 56860.38 88888.00 2018-06-22 00:03:48.406 173 11481.98 91.10 56860.41 88888.00 2018-06-22 00:03:48.906 173 11482.00 91.11 56860.45 88888.00 2018-06-22 00:03:49.406 173 11481.87 91.10 56860.43 88888.00 2018-06-22 00:03:49.906 173 11481.87 91.09 56860.44 88888.00 2018-06-22 00:03:50.406 173 11481.86 91.11 56860.45 88888.00 2018-06-22 00:03:50.906 173 11481.78 91.10 56860.50 88888.00 2018-06-22 00:03:51.406 173 11481.76 91.13 56860.52 88888.00 2018-06-22 00:03:51.906 173 11481.81 91.09 56860.56 88888.00 2018-06-22 00:03:52.406 173 11481.77 91.08 56860.58 88888.00 2018-06-22 00:03:52.906 173 11481.72 91.07 56860.65 88888.00 2018-06-22 00:03:53.406 173 11481.77 91.07 56860.68 88888.00 2018-06-22 00:03:53.906 173 11481.69 91.07 56860.64 88888.00 2018-06-22 00:03:54.406 173 11481.58 91.13 56860.65 88888.00 2018-06-22 00:03:54.906 173 11481.67 91.06 56860.67 88888.00 2018-06-22 00:03:55.406 173 11481.66 91.10 56860.75 88888.00 2018-06-22 00:03:55.906 173 11481.57 91.14 56860.78 88888.00 2018-06-22 00:03:56.406 173 11481.59 91.09 56860.81 88888.00 2018-06-22 00:03:56.906 173 11481.60 91.03 56860.82 88888.00 2018-06-22 00:03:57.406 173 11481.57 91.09 56860.86 88888.00 2018-06-22 00:03:57.906 173 11481.62 91.06 56860.90 88888.00 2018-06-22 00:03:58.406 173 11481.62 91.08 56860.93 88888.00 2018-06-22 00:03:58.906 173 11481.62 91.10 56861.00 88888.00 2018-06-22 00:03:59.406 173 11481.63 91.09 56861.01 88888.00 2018-06-22 00:03:59.906 173 11481.58 91.10 56860.96 88888.00 2018-06-22 00:04:00.406 173 11481.50 91.10 56860.99 88888.00 2018-06-22 00:04:00.906 173 11481.56 91.13 56861.08 88888.00 2018-06-22 00:04:01.406 173 11481.55 91.13 56861.09 88888.00 2018-06-22 00:04:01.906 173 11481.51 91.07 56861.01 88888.00 2018-06-22 00:04:02.406 173 11481.50 91.06 56861.02 88888.00 2018-06-22 00:04:02.906 173 11481.64 91.04 56861.06 88888.00 2018-06-22 00:04:03.406 173 11481.60 91.03 56861.13 88888.00 2018-06-22 00:04:03.906 173 11481.55 91.07 56861.14 88888.00 2018-06-22 00:04:04.406 173 11481.57 91.04 56861.20 88888.00 2018-06-22 00:04:04.906 173 11481.53 90.97 56861.22 88888.00 2018-06-22 00:04:05.406 173 11481.53 90.94 56861.20 88888.00 2018-06-22 00:04:05.906 173 11481.59 90.95 56861.18 88888.00 2018-06-22 00:04:06.406 173 11481.51 90.94 56861.22 88888.00 2018-06-22 00:04:06.906 173 11481.48 90.96 56861.24 88888.00 2018-06-22 00:04:07.406 173 11481.48 90.98 56861.25 88888.00 2018-06-22 00:04:07.906 173 11481.49 90.97 56861.29 88888.00 2018-06-22 00:04:08.406 173 11481.44 90.96 56861.32 88888.00 2018-06-22 00:04:08.906 173 11481.49 90.94 56861.34 88888.00 2018-06-22 00:04:09.406 173 11481.45 90.90 56861.39 88888.00 2018-06-22 00:04:09.906 173 11481.39 90.95 56861.40 88888.00 2018-06-22 00:04:10.406 173 11481.45 90.97 56861.41 88888.00 2018-06-22 00:04:10.906 173 11481.46 90.98 56861.46 88888.00 2018-06-22 00:04:11.406 173 11481.35 91.03 56861.48 88888.00 2018-06-22 00:04:11.906 173 11481.35 91.01 56861.48 88888.00 2018-06-22 00:04:12.406 173 11481.38 90.96 56861.48 88888.00 2018-06-22 00:04:12.906 173 11481.39 90.97 56861.51 88888.00 2018-06-22 00:04:13.906 173 11481.42 91.06 56861.53 88888.00 2018-06-22 00:04:14.406 173 11481.39 91.04 56861.54 88888.00 2018-06-22 00:04:14.906 173 11481.39 91.06 56861.59 88888.00 2018-06-22 00:04:15.406 173 11481.39 91.09 56861.60 88888.00 2018-06-22 00:04:15.906 173 11481.41 91.09 56861.66 88888.00 2018-06-22 00:04:16.406 173 11481.41 91.08 56861.70 88888.00 2018-06-22 00:04:16.906 173 11481.39 91.08 56861.76 88888.00 2018-06-22 00:04:17.406 173 11481.44 91.04 56861.79 88888.00 2018-06-22 00:04:17.906 173 11481.43 91.08 56861.86 88888.00 2018-06-22 00:04:18.406 173 11481.43 91.10 56861.91 88888.00 2018-06-22 00:04:18.906 173 11481.43 91.07 56861.98 88888.00 2018-06-22 00:04:19.406 173 11481.37 91.09 56862.01 88888.00 2018-06-22 00:04:19.906 173 11481.41 91.13 56862.08 88888.00 2018-06-22 00:04:20.406 173 11481.43 91.13 56862.09 88888.00 2018-06-22 00:04:20.906 173 11481.43 91.02 56862.12 88888.00 2018-06-22 00:04:21.406 173 11481.48 91.02 56862.21 88888.00 2018-06-22 00:04:21.906 173 11481.45 91.13 56862.24 88888.00 2018-06-22 00:04:22.406 173 11481.38 91.15 56862.28 88888.00 2018-06-22 00:04:22.906 173 11481.41 91.18 56862.36 88888.00 2018-06-22 00:04:23.906 173 11481.38 91.24 56862.47 88888.00 2018-06-22 00:04:24.406 173 11481.37 91.22 56862.53 88888.00 2018-06-22 00:04:24.906 173 11481.52 91.24 56862.59 88888.00 2018-06-22 00:04:25.406 173 11481.50 91.29 56862.67 88888.00 2018-06-22 00:04:25.906 173 11481.45 91.35 56862.70 88888.00 2018-06-22 00:04:26.406 173 11481.49 91.42 56862.74 88888.00 2018-06-22 00:04:26.906 173 11481.50 91.41 56862.86 88888.00 2018-06-22 00:04:27.406 173 11481.42 91.40 56862.87 88888.00 2018-06-22 00:04:27.906 173 11481.56 91.47 56862.91 88888.00 2018-06-22 00:04:28.406 173 11481.58 91.49 56862.94 88888.00 2018-06-22 00:04:28.906 173 11481.52 91.49 56863.00 88888.00 2018-06-22 00:04:29.406 173 11481.64 91.51 56863.08 88888.00 2018-06-22 00:04:29.906 173 11481.60 91.56 56863.12 88888.00 2018-06-22 00:04:30.406 173 11481.57 91.65 56863.18 88888.00 2018-06-22 00:04:30.906 173 11481.62 91.71 56863.33 88888.00 2018-06-22 00:04:31.406 173 11481.60 91.69 56863.37 88888.00 2018-06-22 00:04:31.906 173 11481.62 91.61 56863.43 88888.00 2018-06-22 00:04:32.406 173 11481.64 91.79 56863.58 88888.00 2018-06-22 00:04:32.906 173 11481.64 91.84 56863.59 88888.00 2018-06-22 00:04:33.406 173 11481.64 91.88 56863.66 88888.00 2018-06-22 00:04:33.906 173 11481.64 91.93 56863.73 88888.00 2018-06-22 00:04:34.406 173 11481.71 91.96 56863.78 88888.00 2018-06-22 00:04:34.906 173 11481.67 92.05 56863.88 88888.00 2018-06-22 00:04:35.406 173 11481.72 92.09 56864.00 88888.00 2018-06-22 00:04:35.906 173 11481.78 92.12 56864.08 88888.00 2018-06-22 00:04:36.406 173 11481.76 92.17 56864.13 88888.00 2018-06-22 00:04:36.906 173 11481.72 92.24 56864.21 88888.00 2018-06-22 00:04:37.406 173 11481.76 92.26 56864.26 88888.00 2018-06-22 00:04:37.906 173 11481.77 92.30 56864.35 88888.00 2018-06-22 00:04:38.406 173 11481.69 92.33 56864.42 88888.00 2018-06-22 00:04:38.906 173 11481.79 92.40 56864.43 88888.00 2018-06-22 00:04:39.406 173 11481.83 92.44 56864.56 88888.00 2018-06-22 00:04:39.906 173 11481.76 92.51 56864.60 88888.00 2018-06-22 00:04:40.406 173 11481.74 92.57 56864.69 88888.00 2018-06-22 00:04:40.906 173 11481.79 92.60 56864.77 88888.00 2018-06-22 00:04:41.406 173 11481.83 92.61 56864.80 88888.00 2018-06-22 00:04:41.906 173 11481.85 92.67 56864.88 88888.00 2018-06-22 00:04:42.406 173 11481.91 92.75 56864.87 88888.00 2018-06-22 00:04:42.906 173 11481.85 92.80 56864.88 88888.00 2018-06-22 00:04:43.406 173 11481.86 92.86 56864.94 88888.00 2018-06-22 00:04:43.906 173 11481.87 92.88 56865.04 88888.00 2018-06-22 00:04:44.406 173 11481.85 92.88 56865.05 88888.00 2018-06-22 00:04:44.906 173 11481.92 92.90 56865.08 88888.00 2018-06-22 00:04:45.406 173 11481.95 92.93 56865.12 88888.00 2018-06-22 00:04:45.906 173 11481.97 92.98 56865.17 88888.00 2018-06-22 00:04:46.406 173 11481.97 93.05 56865.16 88888.00 2018-06-22 00:04:46.906 173 11481.97 93.12 56865.24 88888.00 2018-06-22 00:04:47.406 173 11482.00 93.13 56865.32 88888.00 2018-06-22 00:04:47.906 173 11482.05 93.21 56865.38 88888.00 2018-06-22 00:04:48.406 173 11482.06 93.27 56865.37 88888.00 2018-06-22 00:04:48.906 173 11482.08 93.28 56865.37 88888.00 2018-06-22 00:04:49.406 173 11482.06 93.29 56865.42 88888.00 2018-06-22 00:04:49.906 173 11482.14 93.33 56865.42 88888.00 2018-06-22 00:04:50.406 173 11482.16 93.36 56865.43 88888.00 2018-06-22 00:04:50.906 173 11482.15 93.41 56865.44 88888.00 2018-06-22 00:04:51.406 173 11482.22 93.38 56865.40 88888.00 2018-06-22 00:04:51.906 173 11482.28 93.35 56865.37 88888.00 2018-06-22 00:04:52.406 173 11482.28 93.34 56865.38 88888.00 2018-06-22 00:04:52.906 173 11482.36 93.40 56865.43 88888.00 2018-06-22 00:04:53.406 173 11482.42 93.41 56865.40 88888.00 2018-06-22 00:04:53.906 173 11482.35 93.40 56865.44 88888.00 2018-06-22 00:04:54.406 173 11482.32 93.48 56865.44 88888.00 2018-06-22 00:04:54.906 173 11482.42 93.53 56865.39 88888.00 2018-06-22 00:04:55.406 173 11482.40 93.55 56865.37 88888.00 2018-06-22 00:04:55.906 173 11482.42 93.53 56865.27 88888.00 2018-06-22 00:04:56.406 173 11482.49 93.54 56865.24 88888.00 2018-06-22 00:04:56.906 173 11482.54 93.53 56865.25 88888.00 2018-06-22 00:04:57.406 173 11482.56 93.55 56865.18 88888.00 2018-06-22 00:04:57.906 173 11482.59 93.55 56865.17 88888.00 2018-06-22 00:04:58.406 173 11482.56 93.54 56865.12 88888.00 2018-06-22 00:04:58.906 173 11482.55 93.52 56865.04 88888.00 2018-06-22 00:04:59.406 173 11482.66 93.46 56864.97 88888.00 2018-06-22 00:04:59.906 173 11482.71 93.38 56864.93 88888.00 2018-06-22 00:05:00.406 173 11482.71 93.51 56864.91 88888.00 2018-06-22 00:05:00.906 173 11482.74 93.55 56864.92 88888.00 2018-06-22 00:05:01.406 173 11482.75 93.52 56864.85 88888.00 2018-06-22 00:05:01.906 173 11482.78 93.51 56864.73 88888.00 2018-06-22 00:05:02.406 173 11482.80 93.55 56864.68 88888.00 2018-06-22 00:05:02.906 173 11482.88 93.56 56864.61 88888.00 2018-06-22 00:05:03.406 173 11482.85 93.51 56864.54 88888.00 2018-06-22 00:05:03.906 173 11482.83 93.52 56864.49 88888.00 2018-06-22 00:05:04.406 173 11482.94 93.51 56864.43 88888.00 2018-06-22 00:05:04.906 173 11482.91 93.46 56864.36 88888.00 2018-06-22 00:05:05.406 173 11482.87 93.42 56864.29 88888.00 2018-06-22 00:05:05.906 173 11482.87 93.38 56864.26 88888.00 2018-06-22 00:05:06.406 173 11482.84 93.32 56864.21 88888.00 2018-06-22 00:05:06.906 173 11482.88 93.33 56864.10 88888.00 2018-06-22 00:05:07.406 173 11482.89 93.28 56864.04 88888.00 2018-06-22 00:05:07.906 173 11482.82 93.25 56863.96 88888.00 2018-06-22 00:05:08.406 173 11482.76 93.24 56863.84 88888.00 2018-06-22 00:05:08.906 173 11482.89 93.19 56863.77 88888.00 2018-06-22 00:05:09.406 173 11482.87 93.15 56863.63 88888.00 2018-06-22 00:05:09.906 173 11482.81 93.13 56863.57 88888.00 2018-06-22 00:05:10.406 173 11482.82 93.09 56863.47 88888.00 2018-06-22 00:05:10.906 173 11482.89 93.00 56863.36 88888.00 2018-06-22 00:05:11.406 173 11482.89 92.91 56863.26 88888.00 2018-06-22 00:05:11.906 173 11482.90 92.88 56863.15 88888.00 2018-06-22 00:05:12.406 173 11482.92 92.83 56863.09 88888.00 2018-06-22 00:05:12.906 173 11482.91 92.79 56863.01 88888.00 2018-06-22 00:05:13.406 173 11482.87 92.78 56862.94 88888.00 2018-06-22 00:05:13.906 173 11482.85 92.75 56862.79 88888.00 2018-06-22 00:05:14.406 173 11482.82 92.64 56862.68 88888.00 2018-06-22 00:05:14.906 173 11482.81 92.57 56862.62 88888.00 2018-06-22 00:05:15.406 173 11482.84 92.49 56862.53 88888.00 2018-06-22 00:05:15.906 173 11482.80 92.43 56862.47 88888.00 2018-06-22 00:05:16.406 173 11482.75 92.39 56862.46 88888.00 2018-06-22 00:05:16.906 173 11482.76 92.38 56862.32 88888.00 2018-06-22 00:05:17.406 173 11482.76 92.30 56862.16 88888.00 2018-06-22 00:05:17.906 173 11482.74 92.23 56862.03 88888.00 2018-06-22 00:05:18.406 173 11482.80 92.17 56861.99 88888.00 2018-06-22 00:05:18.906 173 11482.78 92.12 56861.90 88888.00 2018-06-22 00:05:19.406 173 11482.71 92.06 56861.86 88888.00 2018-06-22 00:05:19.906 173 11482.70 92.00 56861.82 88888.00 2018-06-22 00:05:20.406 173 11482.73 91.90 56861.73 88888.00 2018-06-22 00:05:20.906 173 11482.64 91.89 56861.66 88888.00 2018-06-22 00:05:21.406 173 11482.62 91.84 56861.54 88888.00 2018-06-22 00:05:21.906 173 11482.70 91.77 56861.47 88888.00 2018-06-22 00:05:22.406 173 11482.62 91.66 56861.44 88888.00 2018-06-22 00:05:22.906 173 11482.60 91.65 56861.37 88888.00 2018-06-22 00:05:23.406 173 11482.63 91.63 56861.28 88888.00 2018-06-22 00:05:23.906 173 11482.57 91.56 56861.21 88888.00 2018-06-22 00:05:24.406 173 11482.57 91.49 56861.16 88888.00 2018-06-22 00:05:24.906 173 11482.60 91.42 56861.06 88888.00 2018-06-22 00:05:25.406 173 11482.53 91.37 56861.03 88888.00 2018-06-22 00:05:25.906 173 11482.53 91.37 56861.00 88888.00 2018-06-22 00:05:27.406 173 11482.54 91.21 56860.84 88888.00 2018-06-22 00:05:27.906 173 11482.54 91.22 56860.77 88888.00 2018-06-22 00:05:28.406 173 11482.53 91.16 56860.73 88888.00 2018-06-22 00:05:28.906 173 11482.47 91.11 56860.65 88888.00 2018-06-22 00:05:29.406 173 11482.50 91.08 56860.67 88888.00 2018-06-22 00:05:29.906 173 11482.49 91.02 56860.71 88888.00 2018-06-22 00:05:30.406 173 11482.45 90.96 56860.67 88888.00 2018-06-22 00:05:30.906 173 11482.41 90.95 56860.65 88888.00 2018-06-22 00:05:31.406 173 11482.43 90.87 56860.58 88888.00 2018-06-22 00:05:31.906 173 11482.40 90.86 56860.58 88888.00 2018-06-22 00:05:32.406 173 11482.41 90.80 56860.58 88888.00 2018-06-22 00:05:32.906 173 11482.46 90.77 56860.57 88888.00 2018-06-22 00:05:33.406 173 11482.39 90.74 56860.58 88888.00 2018-06-22 00:05:33.906 173 11482.32 90.70 56860.61 88888.00 2018-06-22 00:05:34.406 173 11482.29 90.64 56860.55 88888.00 2018-06-22 00:05:34.906 173 11482.28 90.61 56860.55 88888.00 2018-06-22 00:05:35.406 173 11482.25 90.57 56860.54 88888.00 2018-06-22 00:05:35.906 173 11482.22 90.52 56860.48 88888.00 2018-06-22 00:05:36.406 173 11482.14 90.49 56860.44 88888.00 2018-06-22 00:05:36.906 173 11482.12 90.47 56860.47 88888.00 2018-06-22 00:05:37.407 173 11482.13 90.46 56860.45 88888.00 2018-06-22 00:05:37.907 173 11482.15 90.42 56860.47 88888.00 2018-06-22 00:05:38.407 173 11482.04 90.45 56860.51 88888.00 2018-06-22 00:05:38.907 173 11482.06 90.40 56860.52 88888.00 2018-06-22 00:05:39.407 173 11482.05 90.35 56860.60 88888.00 2018-06-22 00:05:39.907 173 11482.02 90.34 56860.57 88888.00 2018-06-22 00:05:40.407 173 11482.00 90.29 56860.56 88888.00 2018-06-22 00:05:40.907 173 11481.98 90.28 56860.58 88888.00 2018-06-22 00:05:41.407 173 11481.88 90.30 56860.63 88888.00 2018-06-22 00:05:41.907 173 11481.87 90.39 56860.67 88888.00 2018-06-22 00:05:42.407 173 11481.87 90.42 56860.71 88888.00 2018-06-22 00:05:42.907 173 11481.85 90.40 56860.73 88888.00 2018-06-22 00:05:43.407 173 11481.85 90.40 56860.76 88888.00 2018-06-22 00:05:43.907 173 11481.79 90.34 56860.82 88888.00 2018-06-22 00:05:44.907 173 11481.72 90.33 56860.89 88888.00 2018-06-22 00:05:45.407 173 11481.69 90.30 56860.99 88888.00 2018-06-22 00:05:45.907 173 11481.66 90.29 56861.02 88888.00 2018-06-22 00:05:46.407 173 11481.58 90.26 56861.07 88888.00 2018-06-22 00:05:46.907 173 11481.59 90.23 56861.14 88888.00 2018-06-22 00:05:47.407 173 11481.59 90.27 56861.24 88888.00 2018-06-22 00:05:47.907 173 11481.51 90.30 56861.32 88888.00 2018-06-22 00:05:48.407 173 11481.50 90.34 56861.40 88888.00 2018-06-22 00:05:48.907 173 11481.44 90.32 56861.48 88888.00 2018-06-22 00:05:49.407 173 11481.38 90.40 56861.57 88888.00 2018-06-22 00:05:49.907 173 11481.38 90.40 56861.66 88888.00 2018-06-22 00:05:50.407 173 11481.34 90.36 56861.74 88888.00 2018-06-22 00:05:50.907 173 11481.34 90.40 56861.82 88888.00 2018-06-22 00:05:51.407 173 11481.30 90.48 56861.96 88888.00 2018-06-22 00:05:51.907 173 11481.29 90.54 56862.01 88888.00 2018-06-22 00:05:52.407 173 11481.20 90.54 56862.05 88888.00 2018-06-22 00:05:52.907 173 11481.16 90.57 56862.19 88888.00 2018-06-22 00:05:53.407 173 11481.18 90.56 56862.31 88888.00 2018-06-22 00:05:53.907 173 11481.17 90.62 56862.44 88888.00 2018-06-22 00:05:54.407 173 11481.10 90.64 56862.50 88888.00 2018-06-22 00:05:54.907 173 11481.20 90.63 56862.60 88888.00 2018-06-22 00:05:55.407 173 11481.10 90.68 56862.70 88888.00 2018-06-22 00:05:55.907 173 11481.04 90.70 56862.79 88888.00 2018-06-22 00:05:56.407 173 11481.04 90.70 56862.92 88888.00 2018-06-22 00:05:56.907 173 11481.02 90.74 56863.04 88888.00 2018-06-22 00:05:57.407 173 11480.93 90.79 56863.14 88888.00 2018-06-22 00:05:58.407 173 11480.87 90.72 56863.45 88888.00 2018-06-22 00:05:58.907 173 11480.79 90.74 56863.54 88888.00 2018-06-22 00:05:59.407 173 11480.80 90.76 56863.66 88888.00 2018-06-22 00:05:59.907 173 11480.72 90.80 56863.84 88888.00 2018-06-22 00:06:00.407 173 11480.63 90.81 56863.94 88888.00 2018-06-22 00:06:00.907 173 11480.66 90.87 56863.96 88888.00 2018-06-22 00:06:01.407 173 11480.62 90.86 56864.07 88888.00 2018-06-22 00:06:01.907 173 11480.47 90.87 56864.18 88888.00 2018-06-22 00:06:02.407 173 11480.44 90.96 56864.30 88888.00 2018-06-22 00:06:02.907 173 11480.46 90.98 56864.43 88888.00 2018-06-22 00:06:03.407 173 11480.42 91.02 56864.54 88888.00 2018-06-22 00:06:03.907 173 11480.32 91.04 56864.68 88888.00 2018-06-22 00:06:04.407 173 11480.33 91.04 56864.78 88888.00 2018-06-22 00:06:04.907 173 11480.26 91.09 56864.95 88888.00 2018-06-22 00:06:05.407 173 11480.21 91.13 56865.01 88888.00 2018-06-22 00:06:05.907 173 11480.21 91.11 56865.05 88888.00 2018-06-22 00:06:06.407 173 11480.12 91.16 56865.14 88888.00 2018-06-22 00:06:06.907 173 11480.03 91.23 56865.24 88888.00 2018-06-22 00:06:07.407 173 11479.98 91.28 56865.39 88888.00 2018-06-22 00:06:07.907 173 11479.95 91.28 56865.50 88888.00 2018-06-22 00:06:08.407 173 11479.86 91.30 56865.61 88888.00 2018-06-22 00:06:08.907 173 11479.84 91.30 56865.67 88888.00 2018-06-22 00:06:09.407 173 11479.77 91.30 56865.76 88888.00 2018-06-22 00:06:09.907 173 11479.71 91.31 56865.85 88888.00 2018-06-22 00:06:10.407 173 11479.70 91.37 56865.94 88888.00 2018-06-22 00:06:10.907 173 11479.63 91.47 56866.01 88888.00 2018-06-22 00:06:11.407 173 11479.52 91.48 56866.08 88888.00 2018-06-22 00:06:11.907 173 11479.54 91.49 56866.13 88888.00 2018-06-22 00:06:12.407 173 11479.50 91.51 56866.22 88888.00 2018-06-22 00:06:12.907 173 11479.40 91.52 56866.27 88888.00 2018-06-22 00:06:13.407 173 11479.36 91.54 56866.35 88888.00 2018-06-22 00:06:13.907 173 11479.31 91.58 56866.44 88888.00 2018-06-22 00:06:14.407 173 11479.26 91.55 56866.53 88888.00 2018-06-22 00:06:14.907 173 11479.27 91.54 56866.57 88888.00 2018-06-22 00:06:15.407 173 11479.22 91.55 56866.62 88888.00 2018-06-22 00:06:15.907 173 11479.16 91.63 56866.65 88888.00 2018-06-22 00:06:16.407 173 11479.10 91.61 56866.73 88888.00 2018-06-22 00:06:16.907 173 11479.08 91.66 56866.84 88888.00 2018-06-22 00:06:17.407 173 11479.00 91.68 56866.90 88888.00 2018-06-22 00:06:17.907 173 11478.91 91.68 56866.92 88888.00 2018-06-22 00:06:18.407 173 11478.88 91.68 56866.96 88888.00 2018-06-22 00:06:18.907 173 11478.86 91.66 56866.97 88888.00 2018-06-22 00:06:19.407 173 11478.79 91.66 56866.97 88888.00 2018-06-22 00:06:19.907 173 11478.77 91.71 56867.04 88888.00 2018-06-22 00:06:20.407 173 11478.72 91.69 56867.18 88888.00 2018-06-22 00:06:20.907 173 11478.61 91.71 56867.24 88888.00 2018-06-22 00:06:21.407 173 11478.56 91.78 56867.25 88888.00 2018-06-22 00:06:21.907 173 11478.59 91.76 56867.26 88888.00 2018-06-22 00:06:22.407 173 11478.52 91.74 56867.32 88888.00 2018-06-22 00:06:22.907 173 11478.50 91.76 56867.44 88888.00 2018-06-22 00:06:23.407 173 11478.51 91.76 56867.48 88888.00 2018-06-22 00:06:23.907 173 11478.38 91.77 56867.44 88888.00 2018-06-22 00:06:24.407 173 11478.33 91.82 56867.51 88888.00 2018-06-22 00:06:24.907 173 11478.29 91.85 56867.56 88888.00 2018-06-22 00:06:25.407 173 11478.24 91.84 56867.61 88888.00 2018-06-22 00:06:25.907 173 11478.20 91.84 56867.64 88888.00 2018-06-22 00:06:26.407 173 11478.24 91.86 56867.63 88888.00 2018-06-22 00:06:26.907 173 11478.20 91.88 56867.68 88888.00 2018-06-22 00:06:27.907 173 11478.18 91.93 56867.87 88888.00 2018-06-22 00:06:28.407 173 11478.13 91.92 56867.92 88888.00 2018-06-22 00:06:28.907 173 11478.04 91.95 56867.93 88888.00 2018-06-22 00:06:29.407 173 11478.02 91.95 56868.01 88888.00 2018-06-22 00:06:29.907 173 11477.98 91.96 56868.05 88888.00 2018-06-22 00:06:30.407 173 11477.91 92.02 56868.12 88888.00 2018-06-22 00:06:30.907 173 11477.94 92.06 56868.19 88888.00 2018-06-22 00:06:31.407 173 11477.92 92.04 56868.21 88888.00 2018-06-22 00:06:31.907 173 11477.85 92.03 56868.24 88888.00 2018-06-22 00:06:32.407 173 11477.84 92.09 56868.30 88888.00 2018-06-22 00:06:32.907 173 11477.83 92.11 56868.37 88888.00 2018-06-22 00:06:33.407 173 11477.77 92.13 56868.43 88888.00 2018-06-22 00:06:33.907 173 11477.78 92.13 56868.47 88888.00 2018-06-22 00:06:34.407 173 11477.76 92.11 56868.54 88888.00 2018-06-22 00:06:34.907 173 11477.68 92.17 56868.58 88888.00 2018-06-22 00:06:35.407 173 11477.67 92.20 56868.69 88888.00 2018-06-22 00:06:35.907 173 11477.70 92.23 56868.76 88888.00 2018-06-22 00:06:36.407 173 11477.64 92.25 56868.77 88888.00 2018-06-22 00:06:36.907 173 11477.69 92.25 56868.83 88888.00 2018-06-22 00:06:37.407 173 11477.69 92.27 56868.93 88888.00 2018-06-22 00:06:37.907 173 11477.64 92.26 56868.96 88888.00 2018-06-22 00:06:38.407 173 11477.64 92.24 56869.09 88888.00 2018-06-22 00:06:38.907 173 11477.66 92.31 56869.08 88888.00 2018-06-22 00:06:39.907 173 11477.55 92.37 56869.11 88888.00 2018-06-22 00:06:40.407 173 11477.57 92.38 56869.14 88888.00 2018-06-22 00:06:40.907 173 11477.59 92.44 56869.23 88888.00 2018-06-22 00:06:41.407 173 11477.55 92.43 56869.29 88888.00 2018-06-22 00:06:41.907 173 11477.62 92.47 56869.30 88888.00 2018-06-22 00:06:42.407 173 11477.63 92.50 56869.35 88888.00 2018-06-22 00:06:42.907 173 11477.56 92.52 56869.37 88888.00 2018-06-22 00:06:43.407 173 11477.52 92.52 56869.41 88888.00 2018-06-22 00:06:43.907 173 11477.47 92.52 56869.41 88888.00 2018-06-22 00:06:44.407 173 11477.53 92.53 56869.48 88888.00 2018-06-22 00:06:44.907 173 11477.52 92.54 56869.52 88888.00 2018-06-22 00:06:45.407 173 11477.53 92.56 56869.57 88888.00 2018-06-22 00:06:45.907 173 11477.45 92.59 56869.59 88888.00 2018-06-22 00:06:46.407 173 11477.46 92.65 56869.59 88888.00 2018-06-22 00:06:46.907 173 11477.54 92.67 56869.61 88888.00 2018-06-22 00:06:47.407 173 11477.47 92.64 56869.59 88888.00 2018-06-22 00:06:47.907 173 11477.46 92.68 56869.61 88888.00 2018-06-22 00:06:48.407 173 11477.50 92.72 56869.63 88888.00 2018-06-22 00:06:48.907 173 11477.45 92.73 56869.53 88888.00 2018-06-22 00:06:49.407 173 11477.42 92.74 56869.50 88888.00 2018-06-22 00:06:49.907 173 11477.47 92.80 56869.54 88888.00 2018-06-22 00:06:50.407 173 11477.50 92.78 56869.55 88888.00 2018-06-22 00:06:50.907 173 11477.46 92.77 56869.59 88888.00 2018-06-22 00:06:51.407 173 11477.49 92.79 56869.61 88888.00 2018-06-22 00:06:51.907 173 11477.47 92.81 56869.63 88888.00 2018-06-22 00:06:52.407 173 11477.46 92.84 56869.57 88888.00 2018-06-22 00:06:52.907 173 11477.46 92.88 56869.57 88888.00 2018-06-22 00:06:53.407 173 11477.50 92.92 56869.55 88888.00 2018-06-22 00:06:53.907 173 11477.49 92.92 56869.60 88888.00 2018-06-22 00:06:54.407 173 11477.50 92.97 56869.53 88888.00 2018-06-22 00:06:54.907 173 11477.60 92.97 56869.48 88888.00 2018-06-22 00:06:55.407 173 11477.55 92.94 56869.46 88888.00 2018-06-22 00:06:55.907 173 11477.55 92.98 56869.44 88888.00 2018-06-22 00:06:56.407 173 11477.60 92.97 56869.55 88888.00 2018-06-22 00:06:56.907 173 11477.59 92.98 56869.54 88888.00 2018-06-22 00:06:57.407 173 11477.60 92.99 56869.56 88888.00 2018-06-22 00:06:57.907 173 11477.63 92.99 56869.55 88888.00 2018-06-22 00:06:58.407 173 11477.57 93.05 56869.46 88888.00 2018-06-22 00:06:58.907 173 11477.60 93.07 56869.46 88888.00 2018-06-22 00:06:59.407 173 11477.66 93.11 56869.49 88888.00 2018-06-22 00:06:59.907 173 11477.67 93.12 56869.42 88888.00 2018-06-22 00:07:00.407 173 11477.63 93.09 56869.41 88888.00 2018-06-22 00:07:00.907 173 11477.67 93.13 56869.34 88888.00 2018-06-22 00:07:01.407 173 11477.69 93.15 56869.30 88888.00 2018-06-22 00:07:01.907 173 11477.57 93.11 56869.33 88888.00 2018-06-22 00:07:02.407 173 11477.60 93.09 56869.22 88888.00 2018-06-22 00:07:02.907 173 11477.61 93.05 56869.16 88888.00 2018-06-22 00:07:03.407 173 11477.57 93.06 56869.17 88888.00 2018-06-22 00:07:03.907 173 11477.55 93.05 56869.17 88888.00 2018-06-22 00:07:04.407 173 11477.52 93.06 56869.09 88888.00 2018-06-22 00:07:04.907 173 11477.53 93.04 56869.03 88888.00 2018-06-22 00:07:05.407 173 11477.57 93.04 56868.95 88888.00 2018-06-22 00:07:05.907 173 11477.56 93.06 56868.90 88888.00 2018-06-22 00:07:06.407 173 11477.54 93.04 56868.82 88888.00 2018-06-22 00:07:06.907 173 11477.56 93.00 56868.78 88888.00 2018-06-22 00:07:07.407 173 11477.64 92.97 56868.85 88888.00 2018-06-22 00:07:07.907 173 11477.62 92.98 56868.79 88888.00 2018-06-22 00:07:08.407 173 11477.63 93.00 56868.71 88888.00 2018-06-22 00:07:08.907 173 11477.66 92.95 56868.64 88888.00 2018-06-22 00:07:09.407 173 11477.63 92.98 56868.61 88888.00 2018-06-22 00:07:09.907 173 11477.61 92.97 56868.57 88888.00 2018-06-22 00:07:10.407 173 11477.66 92.93 56868.50 88888.00 2018-06-22 00:07:11.407 173 11477.62 92.91 56868.47 88888.00 2018-06-22 00:07:11.907 173 11477.66 92.91 56868.41 88888.00 2018-06-22 00:07:12.407 173 11477.63 92.91 56868.31 88888.00 2018-06-22 00:07:12.907 173 11477.59 92.92 56868.25 88888.00 2018-06-22 00:07:13.407 173 11477.64 92.92 56868.21 88888.00 2018-06-22 00:07:13.907 173 11477.70 92.90 56868.14 88888.00 2018-06-22 00:07:14.407 173 11477.69 92.92 56868.08 88888.00 2018-06-22 00:07:14.907 173 11477.74 92.93 56868.01 88888.00 2018-06-22 00:07:15.407 173 11477.75 92.88 56868.05 88888.00 2018-06-22 00:07:15.907 173 11477.73 92.92 56867.96 88888.00 2018-06-22 00:07:16.407 173 11477.71 92.92 56867.89 88888.00 2018-06-22 00:07:16.907 173 11477.75 92.93 56867.81 88888.00 2018-06-22 00:07:17.407 173 11477.70 92.93 56867.77 88888.00 2018-06-22 00:07:17.907 173 11477.73 92.93 56867.82 88888.00 2018-06-22 00:07:18.407 173 11477.75 92.90 56867.82 88888.00 2018-06-22 00:07:18.907 173 11477.68 92.91 56867.74 88888.00 2018-06-22 00:07:19.407 173 11477.68 92.94 56867.67 88888.00 2018-06-22 00:07:19.907 173 11477.74 92.97 56867.62 88888.00 2018-06-22 00:07:20.407 173 11477.74 92.97 56867.61 88888.00 2018-06-22 00:07:20.907 173 11477.63 92.98 56867.57 88888.00 2018-06-22 00:07:21.407 173 11477.70 92.97 56867.50 88888.00 2018-06-22 00:07:21.907 173 11477.68 92.93 56867.51 88888.00 2018-06-22 00:07:22.407 173 11477.63 92.98 56867.44 88888.00 2018-06-22 00:07:22.907 173 11477.66 93.01 56867.38 88888.00 2018-06-22 00:07:23.407 173 11477.68 93.02 56867.35 88888.00 2018-06-22 00:07:23.907 173 11477.66 92.98 56867.35 88888.00 2018-06-22 00:07:24.407 173 11477.66 92.97 56867.32 88888.00 2018-06-22 00:07:24.907 173 11477.69 92.93 56867.29 88888.00 2018-06-22 00:07:25.407 173 11477.66 92.93 56867.21 88888.00 2018-06-22 00:07:25.907 173 11477.63 92.99 56867.18 88888.00 2018-06-22 00:07:26.407 173 11477.67 93.04 56867.16 88888.00 2018-06-22 00:07:26.907 173 11477.64 92.99 56867.10 88888.00 2018-06-22 00:07:27.407 173 11477.69 93.01 56867.10 88888.00 2018-06-22 00:07:27.907 173 11477.73 92.99 56867.07 88888.00 2018-06-22 00:07:28.407 173 11477.66 92.99 56867.07 88888.00 2018-06-22 00:07:28.907 173 11477.61 93.05 56867.04 88888.00 2018-06-22 00:07:29.407 173 11477.69 93.00 56866.99 88888.00 2018-06-22 00:07:29.907 173 11477.66 93.00 56866.94 88888.00 2018-06-22 00:07:30.407 173 11477.66 93.04 56866.94 88888.00 2018-06-22 00:07:30.907 173 11477.62 93.02 56866.90 88888.00 2018-06-22 00:07:31.407 173 11477.60 92.99 56866.81 88888.00 2018-06-22 00:07:31.907 173 11477.62 93.00 56866.79 88888.00 2018-06-22 00:07:32.407 173 11477.63 93.06 56866.79 88888.00 2018-06-22 00:07:32.907 173 11477.56 93.06 56866.73 88888.00 2018-06-22 00:07:33.407 173 11477.56 93.02 56866.73 88888.00 2018-06-22 00:07:33.907 173 11477.55 93.01 56866.70 88888.00 2018-06-22 00:07:34.407 173 11477.59 93.07 56866.61 88888.00 2018-06-22 00:07:34.907 173 11477.55 93.07 56866.60 88888.00 2018-06-22 00:07:35.407 173 11477.62 93.05 56866.65 88888.00 2018-06-22 00:07:35.907 173 11477.67 93.05 56866.62 88888.00 2018-06-22 00:07:36.408 173 11477.61 93.05 56866.53 88888.00 2018-06-22 00:07:36.908 173 11477.57 93.06 56866.48 88888.00 2018-06-22 00:07:37.408 173 11477.60 93.02 56866.46 88888.00 2018-06-22 00:07:37.908 173 11477.57 92.98 56866.45 88888.00 2018-06-22 00:07:38.408 173 11477.56 93.01 56866.42 88888.00 2018-06-22 00:07:38.908 173 11477.52 93.02 56866.35 88888.00 2018-06-22 00:07:39.408 173 11477.53 93.02 56866.41 88888.00 2018-06-22 00:07:39.908 173 11477.53 93.02 56866.38 88888.00 2018-06-22 00:07:40.408 173 11477.57 92.98 56866.33 88888.00 2018-06-22 00:07:40.908 173 11477.53 92.92 56866.28 88888.00 2018-06-22 00:07:41.408 173 11477.50 92.92 56866.27 88888.00 2018-06-22 00:07:41.908 173 11477.50 92.95 56866.28 88888.00 2018-06-22 00:07:42.408 173 11477.49 92.91 56866.27 88888.00 2018-06-22 00:07:42.908 173 11477.45 92.95 56866.26 88888.00 2018-06-22 00:07:43.408 173 11477.46 92.92 56866.25 88888.00 2018-06-22 00:07:43.908 173 11477.48 92.90 56866.26 88888.00 2018-06-22 00:07:44.408 173 11477.43 92.88 56866.25 88888.00 2018-06-22 00:07:44.908 173 11477.49 92.85 56866.26 88888.00 2018-06-22 00:07:45.408 173 11477.47 92.84 56866.17 88888.00 2018-06-22 00:07:45.908 173 11477.38 92.86 56866.15 88888.00 2018-06-22 00:07:46.408 173 11477.46 92.86 56866.08 88888.00 2018-06-22 00:07:46.908 173 11477.46 92.90 56866.06 88888.00 2018-06-22 00:07:47.408 173 11477.39 92.87 56866.13 88888.00 2018-06-22 00:07:47.908 173 11477.35 92.87 56866.14 88888.00 2018-06-22 00:07:48.408 173 11477.40 92.83 56866.06 88888.00 2018-06-22 00:07:48.908 173 11477.40 92.81 56866.03 88888.00 2018-06-22 00:07:49.408 173 11477.42 92.85 56866.10 88888.00 2018-06-22 00:07:49.908 173 11477.39 92.85 56866.10 88888.00 2018-06-22 00:07:50.408 173 11477.31 92.80 56866.06 88888.00 2018-06-22 00:07:50.908 173 11477.26 92.78 56866.04 88888.00 2018-06-22 00:07:51.408 173 11477.34 92.80 56866.09 88888.00 2018-06-22 00:07:51.908 173 11477.34 92.78 56866.04 88888.00 2018-06-22 00:07:52.408 173 11477.33 92.78 56865.99 88888.00 2018-06-22 00:07:52.908 173 11477.35 92.79 56866.00 88888.00 2018-06-22 00:07:53.408 173 11477.28 92.79 56866.06 88888.00 2018-06-22 00:07:53.908 173 11477.21 92.77 56866.04 88888.00 2018-06-22 00:07:54.408 173 11477.33 92.75 56865.99 88888.00 2018-06-22 00:07:54.908 173 11477.28 92.72 56866.01 88888.00 2018-06-22 00:07:55.408 173 11477.25 92.74 56866.08 88888.00 2018-06-22 00:07:55.908 173 11477.27 92.78 56866.12 88888.00 2018-06-22 00:07:56.408 173 11477.25 92.79 56866.06 88888.00 2018-06-22 00:07:56.908 173 11477.26 92.80 56866.07 88888.00 2018-06-22 00:07:57.408 173 11477.24 92.79 56866.09 88888.00 2018-06-22 00:07:57.908 173 11477.25 92.78 56866.12 88888.00 2018-06-22 00:07:58.408 173 11477.15 92.80 56866.14 88888.00 2018-06-22 00:07:58.908 173 11477.15 92.78 56866.13 88888.00 2018-06-22 00:07:59.408 173 11477.24 92.75 56866.15 88888.00 2018-06-22 00:07:59.908 173 11477.15 92.73 56866.17 88888.00 2018-06-22 00:08:00.908 173 11477.24 92.77 56866.21 88888.00 2018-06-22 00:08:01.408 173 11477.17 92.75 56866.25 88888.00 2018-06-22 00:08:01.908 173 11477.22 92.79 56866.26 88888.00 2018-06-22 00:08:02.408 173 11477.27 92.78 56866.28 88888.00 2018-06-22 00:08:02.908 173 11477.24 92.80 56866.28 88888.00 2018-06-22 00:08:03.408 173 11477.19 92.85 56866.27 88888.00 2018-06-22 00:08:03.908 173 11477.21 92.81 56866.34 88888.00 2018-06-22 00:08:04.408 173 11477.18 92.80 56866.34 88888.00 2018-06-22 00:08:04.908 173 11477.18 92.84 56866.29 88888.00 2018-06-22 00:08:05.408 173 11477.20 92.85 56866.35 88888.00 2018-06-22 00:08:05.908 173 11477.20 92.81 56866.33 88888.00 2018-06-22 00:08:06.408 173 11477.19 92.83 56866.30 88888.00 2018-06-22 00:08:06.908 173 11477.28 92.87 56866.33 88888.00 2018-06-22 00:08:07.408 173 11477.26 92.86 56866.32 88888.00 2018-06-22 00:08:07.908 173 11477.13 92.84 56866.33 88888.00 2018-06-22 00:08:08.408 173 11477.17 92.86 56866.29 88888.00 2018-06-22 00:08:08.908 173 11477.20 92.87 56866.27 88888.00 2018-06-22 00:08:09.408 173 11477.18 92.87 56866.26 88888.00 2018-06-22 00:08:09.908 173 11477.18 92.87 56866.29 88888.00 2018-06-22 00:08:10.408 173 11477.17 92.84 56866.35 88888.00 2018-06-22 00:08:10.908 173 11477.14 92.54 56866.34 88888.00 2018-06-22 00:08:11.408 173 11477.19 92.67 56866.29 88888.00 2018-06-22 00:08:11.908 173 11477.24 92.73 56866.26 88888.00 2018-06-22 00:08:12.408 173 11477.19 92.78 56866.23 88888.00 2018-06-22 00:08:12.908 173 11477.15 92.77 56866.23 88888.00 2018-06-22 00:08:13.408 173 11477.19 92.80 56866.23 88888.00 2018-06-22 00:08:14.408 173 11477.18 92.75 56866.19 88888.00 2018-06-22 00:08:14.908 173 11477.26 92.73 56866.23 88888.00 2018-06-22 00:08:15.408 173 11477.21 92.71 56866.21 88888.00 2018-06-22 00:08:15.908 173 11477.18 92.65 56866.20 88888.00 2018-06-22 00:08:16.408 173 11477.22 92.67 56866.23 88888.00 2018-06-22 00:08:16.908 173 11477.19 92.25 56866.20 88888.00 2018-06-22 00:08:17.408 173 11477.19 92.50 56866.13 88888.00 2018-06-22 00:08:17.908 173 11477.26 92.68 56866.10 88888.00 2018-06-22 00:08:18.408 173 11477.26 92.71 56866.09 88888.00 2018-06-22 00:08:18.908 173 11477.20 92.75 56866.03 88888.00 2018-06-22 00:08:19.408 173 11477.21 92.75 56866.04 88888.00 2018-06-22 00:08:19.908 173 11477.24 92.71 56866.03 88888.00 2018-06-22 00:08:20.408 173 11477.27 92.64 56866.02 88888.00 2018-06-22 00:08:20.908 173 11477.29 92.65 56866.00 88888.00 2018-06-22 00:08:21.408 173 11477.28 92.63 56865.99 88888.00 2018-06-22 00:08:21.908 173 11477.27 92.64 56865.97 88888.00 2018-06-22 00:08:22.408 173 11477.28 92.65 56865.96 88888.00 2018-06-22 00:08:22.908 173 11477.31 92.63 56865.90 88888.00 2018-06-22 00:08:23.408 173 11477.25 92.61 56865.87 88888.00 2018-06-22 00:08:24.408 173 11477.28 92.61 56865.80 88888.00 2018-06-22 00:08:24.908 173 11477.25 92.64 56865.76 88888.00 2018-06-22 00:08:25.408 173 11477.28 92.60 56865.67 88888.00 2018-06-22 00:08:25.908 173 11477.34 92.53 56865.62 88888.00 2018-06-22 00:08:26.408 173 11477.32 92.49 56865.64 88888.00 2018-06-22 00:08:26.908 173 11477.28 92.50 56865.62 88888.00 2018-06-22 00:08:27.408 173 11477.34 92.50 56865.57 88888.00 2018-06-22 00:08:27.908 173 11477.28 92.47 56865.49 88888.00 2018-06-22 00:08:28.408 173 11477.28 92.46 56865.40 88888.00 2018-06-22 00:08:28.908 173 11477.34 92.47 56865.44 88888.00 2018-06-22 00:08:29.408 173 11477.32 92.43 56865.40 88888.00 2018-06-22 00:08:29.908 173 11477.32 92.45 56865.36 88888.00 2018-06-22 00:08:30.408 173 11477.35 92.46 56865.33 88888.00 2018-06-22 00:08:30.908 173 11477.35 92.46 56865.31 88888.00 2018-06-22 00:08:31.408 173 11477.29 92.44 56865.27 88888.00 2018-06-22 00:08:31.908 173 11477.36 92.43 56865.07 88888.00 2018-06-22 00:08:32.408 173 11477.34 92.38 56865.01 88888.00 2018-06-22 00:08:32.908 173 11477.29 92.40 56865.08 88888.00 2018-06-22 00:08:33.408 173 11477.33 92.42 56865.05 88888.00 2018-06-22 00:08:33.908 173 11477.35 92.34 56865.00 88888.00 2018-06-22 00:08:34.408 173 11477.33 92.29 56864.98 88888.00 2018-06-22 00:08:34.908 173 11477.32 92.29 56865.01 88888.00 2018-06-22 00:08:35.408 173 11477.40 92.24 56864.92 88888.00 2018-06-22 00:08:35.908 173 11477.33 92.24 56864.88 88888.00 2018-06-22 00:08:36.408 173 11477.34 92.26 56864.84 88888.00 2018-06-22 00:08:36.908 173 11477.39 92.24 56864.82 88888.00 2018-06-22 00:08:37.408 173 11477.38 92.15 56864.80 88888.00 2018-06-22 00:08:37.908 173 11477.40 92.15 56864.78 88888.00 2018-06-22 00:08:38.408 173 11477.41 92.09 56864.77 88888.00 2018-06-22 00:08:38.908 173 11477.45 92.08 56864.68 88888.00 2018-06-22 00:08:39.408 173 11477.39 92.09 56864.63 88888.00 2018-06-22 00:08:39.908 173 11477.47 92.06 56864.59 88888.00 2018-06-22 00:08:40.408 173 11477.47 91.99 56864.58 88888.00 2018-06-22 00:08:40.908 173 11477.47 91.99 56864.54 88888.00 2018-06-22 00:08:41.408 173 11477.52 91.96 56864.50 88888.00 2018-06-22 00:08:41.908 173 11477.50 91.96 56864.52 88888.00 2018-06-22 00:08:42.408 173 11477.41 91.96 56864.52 88888.00 2018-06-22 00:08:42.908 173 11477.49 91.97 56864.45 88888.00 2018-06-22 00:08:43.408 173 11477.53 91.89 56864.35 88888.00 2018-06-22 00:08:43.908 173 11477.47 91.85 56864.33 88888.00 2018-06-22 00:08:44.408 173 11477.45 91.84 56864.23 88888.00 2018-06-22 00:08:44.908 173 11477.49 91.77 56864.22 88888.00 2018-06-22 00:08:45.408 173 11477.48 91.76 56864.18 88888.00 2018-06-22 00:08:45.908 173 11477.50 91.74 56864.17 88888.00 2018-06-22 00:08:46.408 173 11477.62 91.70 56864.10 88888.00 2018-06-22 00:08:46.908 173 11477.57 91.68 56864.07 88888.00 2018-06-22 00:08:47.408 173 11477.57 91.74 56864.09 88888.00 2018-06-22 00:08:47.908 173 11477.64 91.71 56864.09 88888.00 2018-06-22 00:08:48.408 173 11477.62 91.75 56864.04 88888.00 2018-06-22 00:08:48.908 173 11477.62 91.76 56863.96 88888.00 2018-06-22 00:08:49.408 173 11477.66 91.70 56863.94 88888.00 2018-06-22 00:08:49.908 173 11477.66 91.68 56863.98 88888.00 2018-06-22 00:08:50.408 173 11477.67 91.69 56863.97 88888.00 2018-06-22 00:08:50.908 173 11477.66 91.64 56863.92 88888.00 2018-06-22 00:08:51.408 173 11477.62 91.59 56863.96 88888.00 2018-06-22 00:08:51.908 173 11477.56 91.62 56863.94 88888.00 2018-06-22 00:08:52.408 173 11477.67 91.58 56863.89 88888.00 2018-06-22 00:08:52.908 173 11477.66 91.56 56863.88 88888.00 2018-06-22 00:08:53.408 173 11477.61 91.55 56863.92 88888.00 2018-06-22 00:08:53.908 173 11477.70 91.56 56863.89 88888.00 2018-06-22 00:08:54.408 173 11477.73 91.52 56863.85 88888.00 2018-06-22 00:08:54.908 173 11477.64 91.51 56863.85 88888.00 2018-06-22 00:08:55.908 173 11477.75 91.44 56863.84 88888.00 2018-06-22 00:08:56.408 173 11477.71 91.47 56863.84 88888.00 2018-06-22 00:08:56.908 173 11477.71 91.49 56863.77 88888.00 2018-06-22 00:08:57.408 173 11477.74 91.52 56863.72 88888.00 2018-06-22 00:08:57.908 173 11477.69 91.51 56863.78 88888.00 2018-06-22 00:08:58.408 173 11477.66 91.52 56863.75 88888.00 2018-06-22 00:08:58.908 173 11477.74 91.54 56863.70 88888.00 2018-06-22 00:08:59.408 173 11477.69 91.47 56863.77 88888.00 2018-06-22 00:08:59.908 173 11477.70 91.48 56863.81 88888.00 2018-06-22 00:09:00.408 173 11477.81 91.43 56863.79 88888.00 2018-06-22 00:09:00.908 173 11477.82 91.44 56863.73 88888.00 2018-06-22 00:09:01.408 173 11477.80 91.47 56863.78 88888.00 2018-06-22 00:09:01.908 173 11477.91 91.43 56863.77 88888.00 2018-06-22 00:09:02.408 173 11477.87 91.42 56863.75 88888.00 2018-06-22 00:09:02.908 173 11477.80 91.43 56863.78 88888.00 2018-06-22 00:09:03.408 173 11477.87 91.42 56863.75 88888.00 2018-06-22 00:09:03.908 173 11477.92 91.41 56863.79 88888.00 2018-06-22 00:09:04.408 173 11477.91 91.42 56863.78 88888.00 2018-06-22 00:09:04.908 173 11477.94 91.41 56863.76 88888.00 2018-06-22 00:09:05.408 173 11477.97 91.40 56863.77 88888.00 2018-06-22 00:09:05.908 173 11477.94 91.36 56863.81 88888.00 2018-06-22 00:09:06.408 173 11477.98 91.38 56863.79 88888.00 2018-06-22 00:09:06.908 173 11478.02 91.40 56863.84 88888.00 2018-06-22 00:09:07.408 173 11477.97 91.40 56863.84 88888.00 2018-06-22 00:09:07.908 173 11478.01 91.40 56863.85 88888.00 2018-06-22 00:09:08.408 173 11478.06 91.35 56863.84 88888.00 2018-06-22 00:09:08.908 173 11478.05 91.30 56863.90 88888.00 2018-06-22 00:09:09.408 173 11478.08 91.30 56863.90 88888.00 2018-06-22 00:09:09.908 173 11478.15 91.23 56863.90 88888.00 2018-06-22 00:09:10.408 173 11478.11 91.18 56863.89 88888.00 2018-06-22 00:09:10.908 173 11478.09 91.23 56863.92 88888.00 2018-06-22 00:09:11.408 173 11478.13 91.20 56863.91 88888.00 2018-06-22 00:09:11.908 173 11478.12 91.21 56863.90 88888.00 2018-06-22 00:09:12.408 173 11478.11 91.23 56863.96 88888.00 2018-06-22 00:09:12.908 173 11478.16 91.24 56863.95 88888.00 2018-06-22 00:09:13.908 173 11478.10 91.20 56863.83 88888.00 2018-06-22 00:09:14.408 173 11478.16 91.18 56863.85 88888.00 2018-06-22 00:09:14.908 173 11478.11 91.14 56863.86 88888.00 2018-06-22 00:09:15.408 173 11478.08 91.14 56863.94 88888.00 2018-06-22 00:09:15.908 173 11478.06 91.16 56863.98 88888.00 2018-06-22 00:09:16.408 173 11478.04 91.15 56863.98 88888.00 2018-06-22 00:09:16.908 173 11477.97 91.11 56863.97 88888.00 2018-06-22 00:09:17.408 173 11478.01 91.11 56863.90 88888.00 2018-06-22 00:09:17.908 173 11478.02 91.08 56863.88 88888.00 2018-06-22 00:09:18.408 173 11477.95 91.06 56863.91 88888.00 2018-06-22 00:09:18.908 173 11477.99 91.06 56863.96 88888.00 2018-06-22 00:09:19.408 173 11477.99 91.07 56863.95 88888.00 2018-06-22 00:09:19.908 173 11477.97 91.08 56863.90 88888.00 2018-06-22 00:09:20.408 173 11477.91 91.04 56863.94 88888.00 2018-06-22 00:09:20.908 173 11477.97 91.01 56863.96 88888.00 2018-06-22 00:09:21.408 173 11477.94 91.02 56863.94 88888.00 2018-06-22 00:09:21.908 173 11477.89 91.07 56863.97 88888.00 2018-06-22 00:09:22.408 173 11477.90 91.09 56863.94 88888.00 2018-06-22 00:09:22.908 173 11477.88 91.03 56863.94 88888.00 2018-06-22 00:09:23.908 173 11477.87 91.03 56863.96 88888.00 2018-06-22 00:09:24.408 173 11477.84 91.03 56863.95 88888.00 2018-06-22 00:09:24.908 173 11477.81 91.03 56863.89 88888.00 2018-06-22 00:09:25.408 173 11477.88 91.10 56863.89 88888.00 2018-06-22 00:09:25.908 173 11477.82 91.09 56863.92 88888.00 2018-06-22 00:09:26.408 173 11477.73 91.09 56863.90 88888.00 2018-06-22 00:09:26.908 173 11477.82 91.06 56863.94 88888.00 2018-06-22 00:09:27.408 173 11477.80 91.04 56863.95 88888.00 2018-06-22 00:09:27.908 173 11477.74 91.01 56864.01 88888.00 2018-06-22 00:09:28.408 173 11477.73 91.06 56864.03 88888.00 2018-06-22 00:09:28.908 173 11477.71 91.03 56863.98 88888.00 2018-06-22 00:09:29.408 173 11477.66 91.00 56864.02 88888.00 2018-06-22 00:09:29.908 173 11477.74 91.01 56864.02 88888.00 2018-06-22 00:09:30.408 173 11477.74 91.02 56864.03 88888.00 2018-06-22 00:09:30.908 173 11477.66 91.02 56864.05 88888.00 2018-06-22 00:09:31.408 173 11477.64 91.02 56864.14 88888.00 2018-06-22 00:09:31.908 173 11477.69 91.01 56864.14 88888.00 2018-06-22 00:09:32.408 173 11477.62 91.02 56864.17 88888.00 2018-06-22 00:09:32.908 173 11477.62 91.02 56864.23 88888.00 2018-06-22 00:09:33.408 173 11477.70 91.03 56864.23 88888.00 2018-06-22 00:09:33.908 173 11477.57 91.07 56864.27 88888.00 2018-06-22 00:09:34.408 173 11477.50 91.09 56864.29 88888.00 2018-06-22 00:09:34.908 173 11477.56 91.06 56864.28 88888.00 2018-06-22 00:09:35.408 173 11477.50 91.07 56864.31 88888.00 2018-06-22 00:09:35.908 173 11477.49 91.06 56864.31 88888.00 2018-06-22 00:09:36.408 173 11477.47 91.04 56864.41 88888.00 2018-06-22 00:09:37.408 173 11477.41 91.04 56864.42 88888.00 2018-06-22 00:09:37.908 173 11477.41 91.06 56864.43 88888.00 2018-06-22 00:09:38.408 173 11477.40 91.06 56864.47 88888.00 2018-06-22 00:09:38.908 173 11477.31 91.09 56864.48 88888.00 2018-06-22 00:09:39.408 173 11477.31 91.13 56864.48 88888.00 2018-06-22 00:09:39.908 173 11477.29 91.14 56864.58 88888.00 2018-06-22 00:09:40.408 173 11477.22 91.14 56864.63 88888.00 2018-06-22 00:09:40.908 173 11477.27 91.18 56864.68 88888.00 2018-06-22 00:09:41.408 173 11477.29 91.20 56864.73 88888.00 2018-06-22 00:09:41.908 173 11477.27 91.20 56864.75 88888.00 2018-06-22 00:09:42.409 173 11477.26 91.23 56864.79 88888.00 2018-06-22 00:09:42.909 173 11477.29 91.25 56864.86 88888.00 2018-06-22 00:09:43.409 173 11477.18 91.23 56864.93 88888.00 2018-06-22 00:09:43.909 173 11477.17 91.29 56865.01 88888.00 2018-06-22 00:09:44.409 173 11477.21 91.35 56865.10 88888.00 2018-06-22 00:09:44.909 173 11477.18 91.37 56865.18 88888.00 2018-06-22 00:09:45.409 173 11477.18 91.34 56865.30 88888.00 2018-06-22 00:09:45.909 173 11477.17 91.38 56865.35 88888.00 2018-06-22 00:09:46.409 173 11477.13 91.44 56865.38 88888.00 2018-06-22 00:09:46.909 173 11477.10 91.47 56865.49 88888.00 2018-06-22 00:09:47.409 173 11477.22 91.54 56865.52 88888.00 2018-06-22 00:09:47.909 173 11477.18 91.52 56865.59 88888.00 2018-06-22 00:09:48.409 173 11477.04 91.51 56865.65 88888.00 2018-06-22 00:09:48.909 173 11477.03 91.61 56865.78 88888.00 2018-06-22 00:09:49.409 173 11477.07 91.66 56865.87 88888.00 2018-06-22 00:09:49.909 173 11476.98 91.68 56865.93 88888.00 2018-06-22 00:09:50.409 173 11476.97 91.71 56865.93 88888.00 2018-06-22 00:09:50.909 173 11476.99 91.77 56865.99 88888.00 2018-06-22 00:09:51.409 173 11476.94 91.81 56866.06 88888.00 2018-06-22 00:09:51.909 173 11476.94 91.86 56866.12 88888.00 2018-06-22 00:09:52.409 173 11476.93 91.90 56866.16 88888.00 2018-06-22 00:09:52.909 173 11476.91 91.90 56866.22 88888.00 2018-06-22 00:09:53.409 173 11476.91 91.96 56866.32 88888.00 2018-06-22 00:09:53.909 173 11476.98 91.97 56866.44 88888.00 2018-06-22 00:09:54.409 173 11476.97 92.00 56866.53 88888.00 2018-06-22 00:09:54.909 173 11476.91 92.12 56866.64 88888.00 2018-06-22 00:09:55.409 173 11476.93 92.16 56866.71 88888.00 2018-06-22 00:09:55.909 173 11476.86 92.12 56866.81 88888.00 2018-06-22 00:09:56.409 173 11476.80 92.13 56866.86 88888.00 2018-06-22 00:09:56.909 173 11476.91 92.19 56866.87 88888.00 2018-06-22 00:09:57.409 173 11476.89 92.18 56866.91 88888.00 2018-06-22 00:09:57.909 173 11476.79 92.19 56866.93 88888.00 2018-06-22 00:09:58.409 173 11476.80 92.29 56866.96 88888.00 2018-06-22 00:09:58.909 173 11476.78 92.33 56867.07 88888.00 2018-06-22 00:09:59.409 173 11476.71 92.34 56867.22 88888.00 2018-06-22 00:09:59.909 173 11476.76 92.42 56867.29 88888.00 2018-06-22 00:10:00.409 173 11476.77 92.44 56867.25 88888.00 2018-06-22 00:10:00.909 173 11476.72 92.45 56867.22 88888.00 2018-06-22 00:10:01.409 173 11476.74 92.50 56867.29 88888.00 2018-06-22 00:10:01.909 173 11476.67 92.53 56867.32 88888.00 2018-06-22 00:10:02.409 173 11476.62 92.53 56867.36 88888.00 2018-06-22 00:10:02.909 173 11476.63 92.56 56867.39 88888.00 2018-06-22 00:10:03.409 173 11476.67 92.59 56867.39 88888.00 2018-06-22 00:10:03.909 173 11476.62 92.63 56867.48 88888.00 2018-06-22 00:10:04.409 173 11476.51 92.60 56867.55 88888.00 2018-06-22 00:10:04.909 173 11476.58 92.63 56867.54 88888.00 2018-06-22 00:10:05.409 173 11476.58 92.67 56867.58 88888.00 2018-06-22 00:10:05.909 173 11476.48 92.70 56867.64 88888.00 2018-06-22 00:10:06.409 173 11476.52 92.71 56867.58 88888.00 2018-06-22 00:10:06.909 173 11476.44 92.70 56867.55 88888.00 2018-06-22 00:10:07.409 173 11476.43 92.70 56867.60 88888.00 2018-06-22 00:10:07.909 173 11476.49 92.71 56867.61 88888.00 2018-06-22 00:10:08.409 173 11476.49 92.72 56867.53 88888.00 2018-06-22 00:10:08.909 173 11476.44 92.72 56867.53 88888.00 2018-06-22 00:10:09.409 173 11476.44 92.77 56867.56 88888.00 2018-06-22 00:10:09.909 173 11476.35 92.75 56867.55 88888.00 2018-06-22 00:10:10.409 173 11476.31 92.75 56867.57 88888.00 2018-06-22 00:10:10.909 173 11476.28 92.72 56867.63 88888.00 2018-06-22 00:10:11.409 173 11476.32 92.70 56867.61 88888.00 2018-06-22 00:10:11.909 173 11476.23 92.68 56867.63 88888.00 2018-06-22 00:10:12.409 173 11476.16 92.71 56867.62 88888.00 2018-06-22 00:10:12.909 173 11476.21 92.71 56867.64 88888.00 2018-06-22 00:10:13.409 173 11476.16 92.64 56867.62 88888.00 2018-06-22 00:10:13.909 173 11476.18 92.67 56867.57 88888.00 2018-06-22 00:10:14.409 173 11476.25 92.70 56867.62 88888.00 2018-06-22 00:10:14.909 173 11476.17 92.68 56867.63 88888.00 2018-06-22 00:10:15.409 173 11476.15 92.67 56867.58 88888.00 2018-06-22 00:10:15.909 173 11476.17 92.66 56867.58 88888.00 2018-06-22 00:10:16.409 173 11476.15 92.63 56867.55 88888.00 2018-06-22 00:10:16.909 173 11476.04 92.61 56867.62 88888.00 2018-06-22 00:10:17.409 173 11476.06 92.61 56867.66 88888.00 2018-06-22 00:10:17.909 173 11476.01 92.61 56867.67 88888.00 2018-06-22 00:10:18.909 173 11476.00 92.66 56867.67 88888.00 2018-06-22 00:10:19.409 173 11476.06 92.66 56867.70 88888.00 2018-06-22 00:10:19.909 173 11476.02 92.63 56867.69 88888.00 2018-06-22 00:10:20.409 173 11476.01 92.64 56867.74 88888.00 2018-06-22 00:10:20.909 173 11476.01 92.66 56867.80 88888.00 2018-06-22 00:10:21.409 173 11475.94 92.67 56867.71 88888.00 2018-06-22 00:10:21.909 173 11475.96 92.66 56867.74 88888.00 2018-06-22 00:10:22.409 173 11475.96 92.63 56867.76 88888.00 2018-06-22 00:10:22.909 173 11475.95 92.59 56867.79 88888.00 2018-06-22 00:10:23.409 173 11475.97 92.57 56867.86 88888.00 2018-06-22 00:10:23.909 173 11475.95 92.64 56867.86 88888.00 2018-06-22 00:10:24.409 173 11475.90 92.64 56867.81 88888.00 2018-06-22 00:10:24.909 173 11475.85 92.64 56867.79 88888.00 2018-06-22 00:10:25.409 173 11475.95 92.64 56867.86 88888.00 2018-06-22 00:10:25.909 173 11475.93 92.64 56867.76 88888.00 2018-06-22 00:10:26.409 173 11475.86 92.66 56867.79 88888.00 2018-06-22 00:10:26.909 173 11475.93 92.66 56867.81 88888.00 2018-06-22 00:10:27.409 173 11475.99 92.68 56867.88 88888.00 2018-06-22 00:10:27.909 173 11475.92 92.72 56867.90 88888.00 2018-06-22 00:10:28.409 173 11475.92 92.75 56867.95 88888.00 2018-06-22 00:10:28.909 173 11475.90 92.71 56867.95 88888.00 2018-06-22 00:10:29.409 173 11475.82 92.70 56868.02 88888.00 2018-06-22 00:10:29.909 173 11475.93 92.74 56868.03 88888.00 2018-06-22 00:10:30.409 173 11475.96 92.75 56868.06 88888.00 2018-06-22 00:10:30.909 173 11475.86 92.72 56868.05 88888.00 2018-06-22 00:10:31.409 173 11475.89 92.73 56868.05 88888.00 2018-06-22 00:10:31.909 173 11475.89 92.73 56868.03 88888.00 2018-06-22 00:10:32.409 173 11475.87 92.78 56868.07 88888.00 2018-06-22 00:10:32.909 173 11475.89 92.81 56868.05 88888.00 2018-06-22 00:10:33.409 173 11475.97 92.78 56868.13 88888.00 2018-06-22 00:10:33.909 173 11475.93 92.77 56868.15 88888.00 2018-06-22 00:10:34.409 173 11475.85 92.80 56868.19 88888.00 2018-06-22 00:10:34.909 173 11475.89 92.77 56868.22 88888.00 2018-06-22 00:10:35.409 173 11475.92 92.79 56868.26 88888.00 2018-06-22 00:10:35.909 173 11475.92 92.83 56868.30 88888.00 2018-06-22 00:10:36.409 173 11475.97 92.83 56868.28 88888.00 2018-06-22 00:10:36.909 173 11475.95 92.80 56868.31 88888.00 2018-06-22 00:10:37.409 173 11475.90 92.83 56868.33 88888.00 2018-06-22 00:10:37.909 173 11475.97 92.85 56868.28 88888.00 2018-06-22 00:10:38.409 173 11475.96 92.81 56868.26 88888.00 2018-06-22 00:10:38.909 173 11475.90 92.85 56868.22 88888.00 2018-06-22 00:10:39.409 173 11475.92 92.85 56868.25 88888.00 2018-06-22 00:10:39.909 173 11475.90 92.85 56868.19 88888.00 2018-06-22 00:10:40.409 173 11475.90 92.90 56868.19 88888.00 2018-06-22 00:10:40.909 173 11475.97 92.93 56868.22 88888.00 2018-06-22 00:10:41.409 173 11475.96 92.94 56868.25 88888.00 2018-06-22 00:10:41.909 173 11475.95 92.95 56868.16 88888.00 2018-06-22 00:10:42.409 173 11475.97 92.94 56868.20 88888.00 2018-06-22 00:10:42.909 173 11476.03 92.97 56868.18 88888.00 2018-06-22 00:10:43.409 173 11476.03 92.97 56868.12 88888.00 2018-06-22 00:10:43.909 173 11476.04 93.05 56868.09 88888.00 2018-06-22 00:10:44.409 173 11476.06 93.05 56868.12 88888.00 2018-06-22 00:10:44.909 173 11476.01 93.01 56868.15 88888.00 2018-06-22 00:10:45.409 173 11475.97 92.97 56868.11 88888.00 2018-06-22 00:10:45.909 173 11476.06 92.94 56868.11 88888.00 2018-06-22 00:10:46.409 173 11476.07 92.97 56868.07 88888.00 2018-06-22 00:10:46.909 173 11476.08 92.99 56868.03 88888.00 2018-06-22 00:10:47.409 173 11476.09 93.00 56868.02 88888.00 2018-06-22 00:10:47.909 173 11476.10 93.02 56867.96 88888.00 2018-06-22 00:10:48.409 173 11476.11 93.05 56867.86 88888.00 2018-06-22 00:10:48.909 173 11476.18 93.06 56867.82 88888.00 2018-06-22 00:10:49.409 173 11476.20 93.06 56867.79 88888.00 2018-06-22 00:10:49.909 173 11476.23 93.06 56867.77 88888.00 2018-06-22 00:10:50.409 173 11476.29 93.07 56867.75 88888.00 2018-06-22 00:10:50.909 173 11476.29 93.01 56867.68 88888.00 2018-06-22 00:10:51.409 173 11476.28 93.02 56867.69 88888.00 2018-06-22 00:10:51.909 173 11476.34 93.06 56867.62 88888.00 2018-06-22 00:10:52.409 173 11476.31 93.04 56867.60 88888.00 2018-06-22 00:10:52.909 173 11476.28 93.05 56867.55 88888.00 2018-06-22 00:10:53.409 173 11476.38 93.07 56867.51 88888.00 2018-06-22 00:10:53.909 173 11476.45 93.07 56867.47 88888.00 2018-06-22 00:10:54.409 173 11476.42 93.02 56867.42 88888.00 2018-06-22 00:10:54.909 173 11476.42 93.06 56867.36 88888.00 2018-06-22 00:10:55.409 173 11476.51 93.07 56867.29 88888.00 2018-06-22 00:10:55.909 173 11476.43 93.08 56867.28 88888.00 2018-06-22 00:10:56.409 173 11476.42 93.09 56867.26 88888.00 2018-06-22 00:10:56.909 173 11476.46 93.11 56867.21 88888.00 2018-06-22 00:10:57.409 173 11476.42 93.15 56867.17 88888.00 2018-06-22 00:10:57.909 173 11476.43 93.18 56867.16 88888.00 2018-06-22 00:10:58.409 173 11476.49 93.19 56867.13 88888.00 2018-06-22 00:10:58.909 173 11476.49 93.17 56867.11 88888.00 2018-06-22 00:10:59.409 173 11476.45 93.17 56867.10 88888.00 2018-06-22 00:10:59.909 173 11476.52 93.18 56867.11 88888.00 2018-06-22 00:11:00.409 173 11476.53 93.15 56867.15 88888.00 2018-06-22 00:11:00.909 173 11476.50 93.14 56867.11 88888.00 2018-06-22 00:11:01.409 173 11476.51 93.19 56867.06 88888.00 2018-06-22 00:11:01.909 173 11476.53 93.19 56866.99 88888.00 2018-06-22 00:11:02.409 173 11476.48 93.25 56866.94 88888.00 2018-06-22 00:11:02.909 173 11476.52 93.25 56866.90 88888.00 2018-06-22 00:11:03.409 173 11476.60 93.28 56866.86 88888.00 2018-06-22 00:11:03.909 173 11476.58 93.31 56866.87 88888.00 2018-06-22 00:11:04.409 173 11476.59 93.31 56866.89 88888.00 2018-06-22 00:11:04.909 173 11476.63 93.31 56866.87 88888.00 2018-06-22 00:11:05.409 173 11476.53 93.32 56866.90 88888.00 2018-06-22 00:11:05.909 173 11476.56 93.36 56866.86 88888.00 2018-06-22 00:11:06.409 173 11476.60 93.39 56866.89 88888.00 2018-06-22 00:11:06.909 173 11476.53 93.42 56866.85 88888.00 2018-06-22 00:11:07.409 173 11476.59 93.46 56866.77 88888.00 2018-06-22 00:11:07.909 173 11476.65 93.43 56866.68 88888.00 2018-06-22 00:11:08.409 173 11476.59 93.45 56866.70 88888.00 2018-06-22 00:11:08.909 173 11476.57 93.48 56866.70 88888.00 2018-06-22 00:11:09.409 173 11476.57 93.53 56866.73 88888.00 2018-06-22 00:11:09.909 173 11476.59 93.51 56866.71 88888.00 2018-06-22 00:11:10.409 173 11476.56 93.53 56866.70 88888.00 2018-06-22 00:11:10.909 173 11476.59 93.61 56866.66 88888.00 2018-06-22 00:11:11.409 173 11476.65 93.63 56866.67 88888.00 2018-06-22 00:11:11.909 173 11476.59 93.67 56866.62 88888.00 2018-06-22 00:11:12.409 173 11476.58 93.68 56866.60 88888.00 2018-06-22 00:11:12.909 173 11476.64 93.70 56866.55 88888.00 2018-06-22 00:11:13.409 173 11476.65 93.77 56866.54 88888.00 2018-06-22 00:11:13.909 173 11476.73 93.82 56866.57 88888.00 2018-06-22 00:11:14.409 173 11476.69 93.83 56866.58 88888.00 2018-06-22 00:11:14.909 173 11476.62 93.88 56866.60 88888.00 2018-06-22 00:11:15.409 173 11476.62 93.92 56866.58 88888.00 2018-06-22 00:11:15.909 173 11476.72 93.94 56866.51 88888.00 2018-06-22 00:11:16.409 173 11476.72 93.95 56866.42 88888.00 2018-06-22 00:11:16.909 173 11476.72 94.01 56866.41 88888.00 2018-06-22 00:11:17.409 173 11476.78 94.03 56866.44 88888.00 2018-06-22 00:11:17.909 173 11476.79 94.02 56866.34 88888.00 2018-06-22 00:11:18.409 173 11476.76 94.02 56866.33 88888.00 2018-06-22 00:11:18.909 173 11476.78 94.04 56866.34 88888.00 2018-06-22 00:11:19.409 173 11476.79 94.03 56866.35 88888.00 2018-06-22 00:11:19.909 173 11476.81 94.06 56866.36 88888.00 2018-06-22 00:11:20.409 173 11476.80 94.11 56866.32 88888.00 2018-06-22 00:11:20.909 173 11476.81 94.15 56866.32 88888.00 2018-06-22 00:11:21.409 173 11476.83 94.15 56866.38 88888.00 2018-06-22 00:11:21.909 173 11476.91 94.19 56866.40 88888.00 2018-06-22 00:11:22.409 173 11476.81 94.21 56866.36 88888.00 2018-06-22 00:11:22.909 173 11476.79 94.24 56866.34 88888.00 2018-06-22 00:11:23.409 173 11476.84 94.30 56866.30 88888.00 2018-06-22 00:11:23.909 173 11476.93 94.29 56866.20 88888.00 2018-06-22 00:11:24.409 173 11476.87 94.30 56866.21 88888.00 2018-06-22 00:11:24.909 173 11476.99 94.37 56866.29 88888.00 2018-06-22 00:11:25.409 173 11476.98 94.40 56866.30 88888.00 2018-06-22 00:11:25.909 173 11476.97 94.44 56866.32 88888.00 2018-06-22 00:11:26.409 173 11476.97 94.48 56866.29 88888.00 2018-06-22 00:11:26.909 173 11477.03 94.48 56866.27 88888.00 2018-06-22 00:11:27.409 173 11477.00 94.48 56866.23 88888.00 2018-06-22 00:11:27.909 173 11477.03 94.57 56866.25 88888.00 2018-06-22 00:11:28.409 173 11477.10 94.58 56866.25 88888.00 2018-06-22 00:11:28.909 173 11477.06 94.60 56866.26 88888.00 2018-06-22 00:11:29.409 173 11477.04 94.64 56866.28 88888.00 2018-06-22 00:11:29.909 173 11477.12 94.68 56866.27 88888.00 2018-06-22 00:11:30.409 173 11477.10 94.64 56866.20 88888.00 2018-06-22 00:11:30.909 173 11477.07 94.69 56866.19 88888.00 2018-06-22 00:11:31.909 173 11477.15 94.79 56866.17 88888.00 2018-06-22 00:11:32.409 173 11477.19 94.81 56866.15 88888.00 2018-06-22 00:11:32.909 173 11477.28 94.82 56866.15 88888.00 2018-06-22 00:11:33.409 173 11477.31 94.84 56866.15 88888.00 2018-06-22 00:11:33.909 173 11477.29 94.87 56866.16 88888.00 2018-06-22 00:11:34.409 173 11477.31 94.94 56866.16 88888.00 2018-06-22 00:11:34.909 173 11477.33 94.96 56866.21 88888.00 2018-06-22 00:11:35.409 173 11477.39 94.99 56866.23 88888.00 2018-06-22 00:11:35.909 173 11477.45 95.02 56866.21 88888.00 2018-06-22 00:11:36.409 173 11477.46 95.02 56866.20 88888.00 2018-06-22 00:11:36.909 173 11477.39 94.96 56866.20 88888.00 2018-06-22 00:11:37.409 173 11477.48 94.97 56866.15 88888.00 2018-06-22 00:11:37.909 173 11477.56 94.97 56866.09 88888.00 2018-06-22 00:11:38.409 173 11477.48 94.99 56866.03 88888.00 2018-06-22 00:11:38.909 173 11477.48 95.04 56866.06 88888.00 2018-06-22 00:11:39.409 173 11477.60 95.04 56866.09 88888.00 2018-06-22 00:11:39.909 173 11477.56 95.05 56866.10 88888.00 2018-06-22 00:11:40.409 173 11477.54 95.05 56866.04 88888.00 2018-06-22 00:11:40.909 173 11477.61 95.06 56866.04 88888.00 2018-06-22 00:11:41.909 173 11477.62 95.06 56866.08 88888.00 2018-06-22 00:11:42.409 173 11477.68 95.11 56866.08 88888.00 2018-06-22 00:11:42.909 173 11477.70 95.13 56866.13 88888.00 2018-06-22 00:11:43.409 173 11477.64 95.18 56866.10 88888.00 2018-06-22 00:11:43.909 173 11477.70 95.18 56866.10 88888.00 2018-06-22 00:11:44.409 173 11477.73 95.22 56866.06 88888.00 2018-06-22 00:11:44.909 173 11477.76 95.25 56866.03 88888.00 2018-06-22 00:11:45.409 173 11477.84 95.29 56866.07 88888.00 2018-06-22 00:11:45.909 173 11477.85 95.30 56866.12 88888.00 2018-06-22 00:11:46.409 173 11477.83 95.33 56866.15 88888.00 2018-06-22 00:11:46.909 173 11477.83 95.37 56866.19 88888.00 2018-06-22 00:11:47.409 173 11477.83 95.37 56866.17 88888.00 2018-06-22 00:11:47.909 173 11477.75 95.39 56866.14 88888.00 2018-06-22 00:11:48.409 173 11477.82 95.38 56866.12 88888.00 2018-06-22 00:11:48.909 173 11477.89 95.38 56866.13 88888.00 2018-06-22 00:11:49.409 173 11477.88 95.37 56866.10 88888.00 2018-06-22 00:11:49.909 173 11477.90 95.42 56866.12 88888.00 2018-06-22 00:11:50.409 173 11477.92 95.40 56866.13 88888.00 2018-06-22 00:11:50.909 173 11477.87 95.35 56866.12 88888.00 2018-06-22 00:11:51.409 173 11477.84 95.36 56866.19 88888.00 2018-06-22 00:11:51.910 173 11477.90 95.35 56866.20 88888.00 2018-06-22 00:11:52.410 173 11477.96 95.33 56866.20 88888.00 2018-06-22 00:11:52.910 173 11477.94 95.39 56866.20 88888.00 2018-06-22 00:11:53.410 173 11477.95 95.39 56866.21 88888.00 2018-06-22 00:11:53.910 173 11477.89 95.38 56866.21 88888.00 2018-06-22 00:11:54.410 173 11477.82 95.38 56866.19 88888.00 2018-06-22 00:11:54.910 173 11477.91 95.40 56866.25 88888.00 2018-06-22 00:11:55.410 173 11477.87 95.36 56866.30 88888.00 2018-06-22 00:11:55.910 173 11477.77 95.38 56866.29 88888.00 2018-06-22 00:11:56.410 173 11477.80 95.43 56866.28 88888.00 2018-06-22 00:11:56.910 173 11477.83 95.37 56866.30 88888.00 2018-06-22 00:11:57.410 173 11477.77 95.36 56866.27 88888.00 2018-06-22 00:11:57.910 173 11477.77 95.42 56866.34 88888.00 2018-06-22 00:11:58.410 173 11477.80 95.38 56866.40 88888.00 2018-06-22 00:11:58.910 173 11477.70 95.40 56866.35 88888.00 2018-06-22 00:11:59.410 173 11477.70 95.45 56866.35 88888.00 2018-06-22 00:11:59.910 173 11477.77 95.44 56866.29 88888.00 2018-06-22 00:12:00.410 173 11477.78 95.44 56866.25 88888.00 2018-06-22 00:12:00.910 173 11477.71 95.47 56866.32 88888.00 2018-06-22 00:12:01.410 173 11477.74 95.45 56866.28 88888.00 2018-06-22 00:12:01.910 173 11477.74 95.40 56866.25 88888.00 2018-06-22 00:12:02.410 173 11477.70 95.42 56866.23 88888.00 2018-06-22 00:12:02.910 173 11477.75 95.45 56866.23 88888.00 2018-06-22 00:12:03.410 173 11477.75 95.45 56866.25 88888.00 2018-06-22 00:12:03.910 173 11477.68 95.47 56866.27 88888.00 2018-06-22 00:12:04.410 173 11477.75 95.46 56866.25 88888.00 2018-06-22 00:12:04.910 173 11477.64 95.43 56866.19 88888.00 2018-06-22 00:12:05.410 173 11477.57 95.44 56866.16 88888.00 2018-06-22 00:12:05.910 173 11477.68 95.52 56866.22 88888.00 2018-06-22 00:12:06.410 173 11477.69 95.52 56866.19 88888.00 2018-06-22 00:12:06.910 173 11477.59 95.50 56866.13 88888.00 2018-06-22 00:12:07.410 173 11477.60 95.46 56866.12 88888.00 2018-06-22 00:12:07.910 173 11477.61 95.46 56866.14 88888.00 2018-06-22 00:12:08.410 173 11477.53 95.44 56866.13 88888.00 2018-06-22 00:12:08.910 173 11477.55 95.50 56866.07 88888.00 2018-06-22 00:12:09.410 173 11477.57 95.50 56866.13 88888.00 2018-06-22 00:12:09.910 173 11477.55 95.50 56866.15 88888.00 2018-06-22 00:12:10.410 173 11477.53 95.52 56866.13 88888.00 2018-06-22 00:12:10.910 173 11477.55 95.56 56866.10 88888.00 2018-06-22 00:12:11.410 173 11477.47 95.55 56866.10 88888.00 2018-06-22 00:12:11.910 173 11477.42 95.53 56866.06 88888.00 2018-06-22 00:12:12.410 173 11477.41 95.53 56866.03 88888.00 2018-06-22 00:12:12.910 173 11477.38 95.49 56865.96 88888.00 2018-06-22 00:12:13.410 173 11477.39 95.47 56865.97 88888.00 2018-06-22 00:12:13.910 173 11477.48 95.47 56865.96 88888.00 2018-06-22 00:12:14.410 173 11477.41 95.45 56865.90 88888.00 2018-06-22 00:12:14.910 173 11477.38 95.46 56865.85 88888.00 2018-06-22 00:12:15.410 173 11477.36 95.46 56865.76 88888.00 2018-06-22 00:12:15.910 173 11477.27 95.43 56865.80 88888.00 2018-06-22 00:12:16.410 173 11477.28 95.46 56865.85 88888.00 2018-06-22 00:12:16.910 173 11477.33 95.49 56865.81 88888.00 2018-06-22 00:12:17.410 173 11477.28 95.42 56865.72 88888.00 2018-06-22 00:12:17.910 173 11477.21 95.37 56865.62 88888.00 2018-06-22 00:12:18.410 173 11477.26 95.39 56865.62 88888.00 2018-06-22 00:12:18.910 173 11477.25 95.35 56865.65 88888.00 2018-06-22 00:12:19.410 173 11477.18 95.32 56865.58 88888.00 2018-06-22 00:12:19.910 173 11477.12 95.31 56865.51 88888.00 2018-06-22 00:12:20.410 173 11477.17 95.29 56865.49 88888.00 2018-06-22 00:12:20.910 173 11477.13 95.33 56865.45 88888.00 2018-06-22 00:12:21.410 173 11477.13 95.33 56865.40 88888.00 2018-06-22 00:12:21.910 173 11477.13 95.31 56865.31 88888.00 2018-06-22 00:12:22.410 173 11477.06 95.24 56865.30 88888.00 2018-06-22 00:12:22.910 173 11477.01 95.21 56865.30 88888.00 2018-06-22 00:12:23.410 173 11477.04 95.17 56865.27 88888.00 2018-06-22 00:12:23.910 173 11477.00 95.16 56865.22 88888.00 2018-06-22 00:12:24.410 173 11477.06 95.22 56865.20 88888.00 2018-06-22 00:12:24.910 173 11477.07 95.19 56865.14 88888.00 2018-06-22 00:12:25.410 173 11477.03 95.13 56865.07 88888.00 2018-06-22 00:12:25.910 173 11477.08 95.13 56865.06 88888.00 2018-06-22 00:12:26.410 173 11477.11 95.15 56865.01 88888.00 2018-06-22 00:12:26.910 173 11477.01 95.10 56864.95 88888.00 2018-06-22 00:12:27.410 173 11477.00 95.12 56864.90 88888.00 2018-06-22 00:12:27.910 173 11477.06 95.12 56864.87 88888.00 2018-06-22 00:12:28.410 173 11477.03 95.06 56864.82 88888.00 2018-06-22 00:12:28.910 173 11476.94 95.08 56864.80 88888.00 2018-06-22 00:12:29.410 173 11477.00 95.10 56864.72 88888.00 2018-06-22 00:12:29.910 173 11477.00 95.10 56864.65 88888.00 2018-06-22 00:12:30.410 173 11476.94 95.02 56864.60 88888.00 2018-06-22 00:12:30.910 173 11477.00 95.04 56864.62 88888.00 2018-06-22 00:12:31.410 173 11477.04 95.01 56864.66 88888.00 2018-06-22 00:12:31.910 173 11477.01 94.97 56864.62 88888.00 2018-06-22 00:12:32.410 173 11476.97 94.98 56864.59 88888.00 2018-06-22 00:12:32.910 173 11476.93 94.97 56864.49 88888.00 2018-06-22 00:12:33.410 173 11476.92 94.96 56864.45 88888.00 2018-06-22 00:12:33.910 173 11476.97 94.92 56864.49 88888.00 2018-06-22 00:12:34.410 173 11476.97 94.88 56864.47 88888.00 2018-06-22 00:12:34.910 173 11476.96 94.79 56864.42 88888.00 2018-06-22 00:12:35.410 173 11476.96 94.87 56864.40 88888.00 2018-06-22 00:12:35.910 173 11477.01 94.90 56864.33 88888.00 2018-06-22 00:12:36.410 173 11477.01 94.85 56864.34 88888.00 2018-06-22 00:12:36.910 173 11476.98 94.85 56864.39 88888.00 2018-06-22 00:12:37.410 173 11477.03 94.79 56864.39 88888.00 2018-06-22 00:12:37.910 173 11477.00 94.78 56864.34 88888.00 2018-06-22 00:12:38.410 173 11476.94 94.79 56864.31 88888.00 2018-06-22 00:12:38.910 173 11477.00 94.81 56864.31 88888.00 2018-06-22 00:12:39.410 173 11477.01 94.78 56864.31 88888.00 2018-06-22 00:12:39.910 173 11476.99 94.77 56864.30 88888.00 2018-06-22 00:12:40.410 173 11476.94 94.77 56864.26 88888.00 2018-06-22 00:12:40.910 173 11477.00 94.74 56864.20 88888.00 2018-06-22 00:12:41.410 173 11477.00 94.70 56864.17 88888.00 2018-06-22 00:12:41.910 173 11476.99 94.70 56864.16 88888.00 2018-06-22 00:12:42.410 173 11477.00 94.71 56864.16 88888.00 2018-06-22 00:12:42.910 173 11476.98 94.75 56864.14 88888.00 2018-06-22 00:12:43.410 173 11476.93 94.76 56864.14 88888.00 2018-06-22 00:12:43.910 173 11476.99 94.79 56864.21 88888.00 2018-06-22 00:12:44.410 173 11476.97 94.82 56864.23 88888.00 2018-06-22 00:12:44.910 173 11477.00 94.84 56864.24 88888.00 2018-06-22 00:12:45.410 173 11477.03 94.82 56864.18 88888.00 2018-06-22 00:12:45.910 173 11476.98 94.76 56864.14 88888.00 2018-06-22 00:12:46.410 173 11476.91 94.79 56864.15 88888.00 2018-06-22 00:12:46.910 173 11476.93 94.75 56864.15 88888.00 2018-06-22 00:12:47.410 173 11476.94 94.68 56864.17 88888.00 2018-06-22 00:12:47.910 173 11476.93 94.77 56864.17 88888.00 2018-06-22 00:12:48.410 173 11476.96 94.85 56864.22 88888.00 2018-06-22 00:12:48.910 173 11476.92 94.77 56864.21 88888.00 2018-06-22 00:12:49.410 173 11476.96 94.79 56864.14 88888.00 2018-06-22 00:12:49.910 173 11476.96 94.85 56864.14 88888.00 2018-06-22 00:12:50.410 173 11476.99 94.88 56864.10 88888.00 2018-06-22 00:12:50.910 173 11476.96 94.85 56864.13 88888.00 2018-06-22 00:12:51.410 173 11476.92 94.81 56864.15 88888.00 2018-06-22 00:12:51.910 173 11476.94 94.78 56864.15 88888.00 2018-06-22 00:12:52.410 173 11476.85 94.79 56864.21 88888.00 2018-06-22 00:12:52.910 173 11476.92 94.82 56864.26 88888.00 2018-06-22 00:12:53.410 173 11476.97 94.85 56864.24 88888.00 2018-06-22 00:12:53.910 173 11476.91 94.83 56864.21 88888.00 2018-06-22 00:12:54.910 173 11477.00 94.88 56864.26 88888.00 2018-06-22 00:12:55.410 173 11476.93 94.83 56864.26 88888.00 2018-06-22 00:12:55.910 173 11476.89 94.87 56864.24 88888.00 2018-06-22 00:12:56.410 173 11476.92 94.91 56864.29 88888.00 2018-06-22 00:12:56.910 173 11476.92 94.84 56864.30 88888.00 2018-06-22 00:12:57.410 173 11476.91 94.82 56864.29 88888.00 2018-06-22 00:12:57.910 173 11476.96 94.83 56864.35 88888.00 2018-06-22 00:12:58.410 173 11476.93 94.82 56864.40 88888.00 2018-06-22 00:12:58.910 173 11476.87 94.87 56864.39 88888.00 2018-06-22 00:12:59.410 173 11476.96 94.95 56864.35 88888.00 2018-06-22 00:12:59.910 173 11476.93 95.01 56864.36 88888.00 2018-06-22 00:13:00.410 173 11476.96 95.01 56864.39 88888.00 2018-06-22 00:13:00.910 173 11476.99 94.95 56864.45 88888.00 2018-06-22 00:13:01.410 173 11477.03 95.02 56864.42 88888.00 2018-06-22 00:13:01.910 173 11476.99 95.08 56864.42 88888.00 2018-06-22 00:13:02.410 173 11477.04 95.05 56864.43 88888.00 2018-06-22 00:13:02.910 173 11477.04 95.04 56864.43 88888.00 2018-06-22 00:13:03.410 173 11477.01 95.08 56864.53 88888.00 2018-06-22 00:13:03.910 173 11477.03 95.09 56864.54 88888.00 2018-06-22 00:13:04.410 173 11477.07 95.10 56864.61 88888.00 2018-06-22 00:13:04.910 173 11477.06 95.12 56864.65 88888.00 2018-06-22 00:13:05.410 173 11477.00 95.12 56864.63 88888.00 2018-06-22 00:13:05.910 173 11477.08 95.17 56864.63 88888.00 2018-06-22 00:13:06.410 173 11477.06 95.15 56864.65 88888.00 2018-06-22 00:13:06.910 173 11477.06 95.21 56864.71 88888.00 2018-06-22 00:13:07.410 173 11477.11 95.23 56864.73 88888.00 2018-06-22 00:13:07.910 173 11477.08 95.24 56864.80 88888.00 2018-06-22 00:13:08.410 173 11477.06 95.29 56864.86 88888.00 2018-06-22 00:13:08.910 173 11477.05 95.32 56864.85 88888.00 2018-06-22 00:13:09.410 173 11477.00 95.33 56864.90 88888.00 2018-06-22 00:13:09.910 173 11477.01 95.33 56864.94 88888.00 2018-06-22 00:13:10.410 173 11477.05 95.37 56864.97 88888.00 2018-06-22 00:13:10.910 173 11477.01 95.39 56865.03 88888.00 2018-06-22 00:13:11.410 173 11476.94 95.43 56865.04 88888.00 2018-06-22 00:13:11.910 173 11476.97 95.43 56865.05 88888.00 2018-06-22 00:13:12.410 173 11477.03 95.43 56865.06 88888.00 2018-06-22 00:13:12.910 173 11477.03 95.45 56865.11 88888.00 2018-06-22 00:13:13.410 173 11477.08 95.49 56865.19 88888.00 2018-06-22 00:13:13.910 173 11477.10 95.53 56865.26 88888.00 2018-06-22 00:13:14.410 173 11477.03 95.56 56865.20 88888.00 2018-06-22 00:13:14.910 173 11476.97 95.57 56865.26 88888.00 2018-06-22 00:13:15.410 173 11476.99 95.60 56865.33 88888.00 2018-06-22 00:13:15.910 173 11477.00 95.63 56865.35 88888.00 2018-06-22 00:13:16.410 173 11476.97 95.67 56865.37 88888.00 2018-06-22 00:13:16.910 173 11476.98 95.71 56865.42 88888.00 2018-06-22 00:13:17.410 173 11476.90 95.71 56865.44 88888.00 2018-06-22 00:13:17.910 173 11476.91 95.72 56865.49 88888.00 2018-06-22 00:13:18.410 173 11476.93 95.71 56865.46 88888.00 2018-06-22 00:13:18.910 173 11476.87 95.70 56865.48 88888.00 2018-06-22 00:13:19.410 173 11476.83 95.70 56865.53 88888.00 2018-06-22 00:13:19.910 173 11476.89 95.71 56865.58 88888.00 2018-06-22 00:13:20.410 173 11476.81 95.70 56865.63 88888.00 2018-06-22 00:13:20.910 173 11476.78 95.71 56865.68 88888.00 2018-06-22 00:13:21.410 173 11476.83 95.73 56865.74 88888.00 2018-06-22 00:13:21.910 173 11476.79 95.78 56865.84 88888.00 2018-06-22 00:13:22.410 173 11476.76 95.80 56865.88 88888.00 2018-06-22 00:13:22.910 173 11476.78 95.81 56865.90 88888.00 2018-06-22 00:13:23.410 173 11476.77 95.80 56865.99 88888.00 2018-06-22 00:13:23.910 173 11476.72 95.79 56866.04 88888.00 2018-06-22 00:13:24.410 173 11476.70 95.83 56866.04 88888.00 2018-06-22 00:13:24.910 173 11476.67 95.80 56866.06 88888.00 2018-06-22 00:13:25.410 173 11476.58 95.80 56866.10 88888.00 2018-06-22 00:13:26.410 173 11476.63 95.83 56866.03 88888.00 2018-06-22 00:13:26.910 173 11476.58 95.81 56866.03 88888.00 2018-06-22 00:13:27.410 173 11476.57 95.84 56866.12 88888.00 2018-06-22 00:13:27.910 173 11476.58 95.85 56866.20 88888.00 2018-06-22 00:13:28.410 173 11476.53 95.86 56866.21 88888.00 2018-06-22 00:13:28.910 173 11476.46 95.87 56866.20 88888.00 2018-06-22 00:13:29.410 173 11476.50 95.86 56866.22 88888.00 2018-06-22 00:13:29.910 173 11476.50 95.91 56866.26 88888.00 2018-06-22 00:13:30.410 173 11476.45 95.90 56866.30 88888.00 2018-06-22 00:13:30.910 173 11476.42 95.85 56866.32 88888.00 2018-06-22 00:13:31.410 173 11476.41 95.85 56866.28 88888.00 2018-06-22 00:13:31.910 173 11476.34 95.81 56866.36 88888.00 2018-06-22 00:13:32.410 173 11476.35 95.86 56866.44 88888.00 2018-06-22 00:13:32.910 173 11476.32 95.89 56866.44 88888.00 2018-06-22 00:13:33.410 173 11476.29 95.87 56866.47 88888.00 2018-06-22 00:13:33.910 173 11476.30 95.93 56866.52 88888.00 2018-06-22 00:13:34.410 173 11476.35 95.98 56866.54 88888.00 2018-06-22 00:13:34.910 173 11476.29 95.92 56866.59 88888.00 2018-06-22 00:13:35.410 173 11476.34 95.96 56866.62 88888.00 2018-06-22 00:13:35.910 173 11476.35 95.91 56866.66 88888.00 2018-06-22 00:13:36.410 173 11476.28 95.92 56866.64 88888.00 2018-06-22 00:13:36.910 173 11476.28 95.96 56866.62 88888.00 2018-06-22 00:13:37.410 173 11476.30 95.96 56866.67 88888.00 2018-06-22 00:13:37.910 173 11476.25 95.91 56866.68 88888.00 2018-06-22 00:13:38.410 173 11476.30 95.97 56866.70 88888.00 2018-06-22 00:13:38.910 173 11476.30 95.98 56866.71 88888.00 2018-06-22 00:13:39.410 173 11476.30 96.00 56866.68 88888.00 2018-06-22 00:13:39.910 173 11476.28 96.01 56866.66 88888.00 2018-06-22 00:13:40.410 173 11476.35 96.03 56866.73 88888.00 2018-06-22 00:13:40.910 173 11476.35 95.98 56866.74 88888.00 2018-06-22 00:13:41.410 173 11476.42 95.99 56866.73 88888.00 2018-06-22 00:13:41.910 173 11476.50 96.07 56866.76 88888.00 2018-06-22 00:13:42.410 173 11476.48 96.07 56866.74 88888.00 2018-06-22 00:13:42.910 173 11476.42 96.07 56866.74 88888.00 2018-06-22 00:13:43.410 173 11476.41 96.11 56866.76 88888.00 2018-06-22 00:13:43.910 173 11476.39 96.06 56866.80 88888.00 2018-06-22 00:13:44.410 173 11476.44 96.10 56866.81 88888.00 2018-06-22 00:13:44.910 173 11476.42 96.13 56866.79 88888.00 2018-06-22 00:13:45.410 173 11476.46 96.18 56866.79 88888.00 2018-06-22 00:13:45.910 173 11476.49 96.24 56866.81 88888.00 2018-06-22 00:13:46.410 173 11476.51 96.19 56866.89 88888.00 2018-06-22 00:13:46.910 173 11476.53 96.18 56866.79 88888.00 2018-06-22 00:13:47.410 173 11476.52 96.19 56866.78 88888.00 2018-06-22 00:13:47.910 173 11476.46 96.30 56866.81 88888.00 2018-06-22 00:13:48.410 173 11476.53 96.27 56866.89 88888.00 2018-06-22 00:13:48.910 173 11476.55 96.24 56866.86 88888.00 2018-06-22 00:13:49.410 173 11476.56 96.31 56866.83 88888.00 2018-06-22 00:13:49.910 173 11476.64 96.34 56866.80 88888.00 2018-06-22 00:13:50.410 173 11476.64 96.34 56866.79 88888.00 2018-06-22 00:13:50.910 173 11476.63 96.34 56866.84 88888.00 2018-06-22 00:13:51.410 173 11476.64 96.35 56866.90 88888.00 2018-06-22 00:13:51.910 173 11476.63 96.40 56866.89 88888.00 2018-06-22 00:13:52.410 173 11476.63 96.44 56866.86 88888.00 2018-06-22 00:13:52.910 173 11476.70 96.42 56866.92 88888.00 2018-06-22 00:13:53.410 173 11476.72 96.46 56866.96 88888.00 2018-06-22 00:13:53.910 173 11476.65 96.52 56866.92 88888.00 2018-06-22 00:13:54.410 173 11476.67 96.57 56866.90 88888.00 2018-06-22 00:13:54.910 173 11476.77 96.60 56866.92 88888.00 2018-06-22 00:13:55.410 173 11476.77 96.61 56866.96 88888.00 2018-06-22 00:13:55.910 173 11476.79 96.61 56866.93 88888.00 2018-06-22 00:13:56.410 173 11476.80 96.59 56866.86 88888.00 2018-06-22 00:13:56.910 173 11476.80 96.59 56866.91 88888.00 2018-06-22 00:13:57.410 173 11476.85 96.62 56866.94 88888.00 2018-06-22 00:13:57.910 173 11476.90 96.62 56866.92 88888.00 2018-06-22 00:13:58.410 173 11476.89 96.67 56866.89 88888.00 2018-06-22 00:13:58.910 173 11476.86 96.75 56866.87 88888.00 2018-06-22 00:13:59.410 173 11476.91 96.79 56866.86 88888.00 2018-06-22 00:13:59.910 173 11476.90 96.80 56866.92 88888.00 2018-06-22 00:14:00.410 173 11476.92 96.86 56866.90 88888.00 2018-06-22 00:14:00.910 173 11476.97 96.83 56866.87 88888.00 2018-06-22 00:14:01.411 173 11476.98 96.83 56866.80 88888.00 2018-06-22 00:14:01.911 173 11476.91 96.86 56866.74 88888.00 2018-06-22 00:14:02.411 173 11476.91 96.92 56866.83 88888.00 2018-06-22 00:14:02.911 173 11476.92 96.92 56866.81 88888.00 2018-06-22 00:14:03.411 173 11476.94 96.91 56866.81 88888.00 2018-06-22 00:14:03.911 173 11477.03 96.93 56866.84 88888.00 2018-06-22 00:14:04.411 173 11477.12 96.95 56866.83 88888.00 2018-06-22 00:14:04.911 173 11476.99 96.96 56866.73 88888.00 2018-06-22 00:14:05.411 173 11477.03 96.98 56866.72 88888.00 2018-06-22 00:14:05.911 173 11477.07 96.99 56866.78 88888.00 2018-06-22 00:14:06.411 173 11477.00 97.00 56866.72 88888.00 2018-06-22 00:14:06.911 173 11476.99 97.07 56866.73 88888.00 2018-06-22 00:14:07.411 173 11477.05 97.12 56866.71 88888.00 2018-06-22 00:14:07.911 173 11477.01 97.14 56866.70 88888.00 2018-06-22 00:14:08.411 173 11477.07 97.08 56866.64 88888.00 2018-06-22 00:14:08.911 173 11477.17 97.13 56866.65 88888.00 2018-06-22 00:14:09.411 173 11477.17 97.17 56866.65 88888.00 2018-06-22 00:14:09.911 173 11477.11 97.20 56866.61 88888.00 2018-06-22 00:14:10.411 173 11477.13 97.26 56866.57 88888.00 2018-06-22 00:14:10.911 173 11477.14 97.23 56866.51 88888.00 2018-06-22 00:14:11.411 173 11477.12 97.21 56866.44 88888.00 2018-06-22 00:14:11.911 173 11477.18 97.19 56866.41 88888.00 2018-06-22 00:14:12.411 173 11477.20 97.23 56866.39 88888.00 2018-06-22 00:14:12.911 173 11477.19 97.26 56866.39 88888.00 2018-06-22 00:14:13.411 173 11477.19 97.28 56866.36 88888.00 2018-06-22 00:14:13.911 173 11477.18 97.25 56866.34 88888.00 2018-06-22 00:14:14.411 173 11477.19 97.25 56866.32 88888.00 2018-06-22 00:14:14.911 173 11477.25 97.22 56866.26 88888.00 2018-06-22 00:14:15.411 173 11477.25 97.21 56866.17 88888.00 2018-06-22 00:14:15.911 173 11477.17 97.21 56866.14 88888.00 2018-06-22 00:14:16.411 173 11477.20 97.25 56866.14 88888.00 2018-06-22 00:14:16.911 173 11477.26 97.23 56866.17 88888.00 2018-06-22 00:14:17.911 173 11477.24 97.25 56866.03 88888.00 2018-06-22 00:14:18.411 173 11477.21 97.25 56866.06 88888.00 2018-06-22 00:14:18.911 173 11477.19 97.25 56866.09 88888.00 2018-06-22 00:14:19.411 173 11477.19 97.30 56866.04 88888.00 2018-06-22 00:14:19.911 173 11477.24 97.27 56865.96 88888.00 2018-06-22 00:14:20.411 173 11477.19 97.22 56865.90 88888.00 2018-06-22 00:14:20.911 173 11477.19 97.20 56865.87 88888.00 2018-06-22 00:14:21.411 173 11477.24 97.22 56865.81 88888.00 2018-06-22 00:14:21.911 173 11477.27 97.23 56865.81 88888.00 2018-06-22 00:14:22.411 173 11477.22 97.13 56865.72 88888.00 2018-06-22 00:14:22.911 173 11477.21 97.15 56865.68 88888.00 2018-06-22 00:14:23.411 173 11477.25 97.19 56865.68 88888.00 2018-06-22 00:14:23.911 173 11477.21 97.20 56865.62 88888.00 2018-06-22 00:14:24.411 173 11477.25 97.19 56865.61 88888.00 2018-06-22 00:14:24.911 173 11477.24 97.14 56865.56 88888.00 2018-06-22 00:14:25.411 173 11477.17 97.14 56865.46 88888.00 2018-06-22 00:14:25.911 173 11477.14 97.15 56865.39 88888.00 2018-06-22 00:14:26.411 173 11477.24 97.14 56865.38 88888.00 2018-06-22 00:14:26.911 173 11477.21 97.15 56865.35 88888.00 2018-06-22 00:14:27.411 173 11477.21 97.15 56865.33 88888.00 2018-06-22 00:14:27.911 173 11477.26 97.07 56865.23 88888.00 2018-06-22 00:14:28.411 173 11477.13 97.02 56865.11 88888.00 2018-06-22 00:14:28.911 173 11477.11 97.05 56865.06 88888.00 2018-06-22 00:14:29.411 173 11477.18 97.03 56865.08 88888.00 2018-06-22 00:14:29.911 173 11477.22 97.00 56865.03 88888.00 2018-06-22 00:14:30.411 173 11477.19 96.94 56864.97 88888.00 2018-06-22 00:14:30.911 173 11477.19 96.91 56864.91 88888.00 2018-06-22 00:14:31.411 173 11477.24 96.83 56864.87 88888.00 2018-06-22 00:14:31.911 173 11477.19 96.87 56864.87 88888.00 2018-06-22 00:14:32.411 173 11477.19 96.83 56864.82 88888.00 2018-06-22 00:14:32.911 173 11477.24 96.81 56864.69 88888.00 2018-06-22 00:14:33.411 173 11477.20 96.83 56864.67 88888.00 2018-06-22 00:14:33.911 173 11477.18 96.85 56864.63 88888.00 2018-06-22 00:14:34.411 173 11477.22 96.76 56864.59 88888.00 2018-06-22 00:14:34.911 173 11477.17 96.74 56864.60 88888.00 2018-06-22 00:14:35.411 173 11477.08 96.81 56864.58 88888.00 2018-06-22 00:14:35.911 173 11477.12 96.79 56864.52 88888.00 2018-06-22 00:14:36.411 173 11477.07 96.67 56864.46 88888.00 2018-06-22 00:14:36.911 173 11477.03 96.59 56864.37 88888.00 2018-06-22 00:14:37.411 173 11477.03 96.59 56864.31 88888.00 2018-06-22 00:14:37.911 173 11477.05 96.64 56864.31 88888.00 2018-06-22 00:14:38.411 173 11476.99 96.71 56864.30 88888.00 2018-06-22 00:14:38.911 173 11477.04 96.64 56864.29 88888.00 2018-06-22 00:14:39.411 173 11477.06 96.58 56864.24 88888.00 2018-06-22 00:14:39.911 173 11477.01 96.54 56864.21 88888.00 2018-06-22 00:14:40.411 173 11477.01 96.48 56864.17 88888.00 2018-06-22 00:14:40.911 173 11477.08 96.44 56864.11 88888.00 2018-06-22 00:14:41.411 173 11477.05 96.40 56864.10 88888.00 2018-06-22 00:14:41.911 173 11477.08 96.39 56864.08 88888.00 2018-06-22 00:14:42.411 173 11477.15 96.35 56864.13 88888.00 2018-06-22 00:14:42.911 173 11477.06 96.34 56864.11 88888.00 2018-06-22 00:14:43.411 173 11477.03 96.32 56864.05 88888.00 2018-06-22 00:14:43.911 173 11477.07 96.33 56864.05 88888.00 2018-06-22 00:14:44.411 173 11477.00 96.28 56864.10 88888.00 2018-06-22 00:14:44.911 173 11477.03 96.28 56864.11 88888.00 2018-06-22 00:14:45.411 173 11477.05 96.27 56864.09 88888.00 2018-06-22 00:14:45.911 173 11476.94 96.27 56864.08 88888.00 2018-06-22 00:14:46.411 173 11476.92 96.25 56864.05 88888.00 2018-06-22 00:14:46.911 173 11477.00 96.18 56864.08 88888.00 2018-06-22 00:14:47.411 173 11476.97 96.15 56864.10 88888.00 2018-06-22 00:14:47.911 173 11476.91 96.17 56864.09 88888.00 2018-06-22 00:14:48.411 173 11476.94 96.13 56864.09 88888.00 2018-06-22 00:14:48.911 173 11476.89 96.10 56864.09 88888.00 2018-06-22 00:14:49.411 173 11476.84 96.08 56864.15 88888.00 2018-06-22 00:14:49.911 173 11476.89 96.08 56864.10 88888.00 2018-06-22 00:14:50.411 173 11476.90 96.05 56864.13 88888.00 2018-06-22 00:14:50.911 173 11476.87 96.01 56864.21 88888.00 2018-06-22 00:14:51.411 173 11476.85 96.01 56864.24 88888.00 2018-06-22 00:14:51.911 173 11476.85 96.01 56864.28 88888.00 2018-06-22 00:14:52.411 173 11476.79 96.05 56864.31 88888.00 2018-06-22 00:14:52.911 173 11476.85 96.03 56864.33 88888.00 2018-06-22 00:14:53.411 173 11476.87 96.06 56864.33 88888.00 2018-06-22 00:14:53.911 173 11476.84 96.03 56864.36 88888.00 2018-06-22 00:14:54.411 173 11476.77 96.00 56864.39 88888.00 2018-06-22 00:14:54.911 173 11476.77 96.04 56864.43 88888.00 2018-06-22 00:14:55.411 173 11476.77 95.99 56864.48 88888.00 2018-06-22 00:14:55.911 173 11476.83 96.00 56864.52 88888.00 2018-06-22 00:14:56.411 173 11476.85 95.97 56864.60 88888.00 2018-06-22 00:14:56.911 173 11476.83 95.97 56864.65 88888.00 2018-06-22 00:14:57.411 173 11476.77 96.04 56864.67 88888.00 2018-06-22 00:14:57.911 173 11476.79 96.04 56864.73 88888.00 2018-06-22 00:14:58.411 173 11476.72 96.10 56864.79 88888.00 2018-06-22 00:14:59.411 173 11476.80 96.06 56864.94 88888.00 2018-06-22 00:14:59.911 173 11476.79 96.11 56865.01 88888.00 2018-06-22 00:15:00.411 173 11476.66 96.12 56865.04 88888.00 2018-06-22 00:15:00.911 173 11476.69 96.12 56865.05 88888.00 2018-06-22 00:15:01.411 173 11476.69 96.19 56865.11 88888.00 2018-06-22 00:15:01.911 173 11476.63 96.21 56865.23 88888.00 2018-06-22 00:15:02.411 173 11476.66 96.24 56865.26 88888.00 2018-06-22 00:15:02.911 173 11476.73 96.28 56865.33 88888.00 2018-06-22 00:15:03.411 173 11476.66 96.31 56865.33 88888.00 2018-06-22 00:15:03.911 173 11476.63 96.33 56865.40 88888.00 2018-06-22 00:15:04.411 173 11476.73 96.31 56865.52 88888.00 2018-06-22 00:15:04.911 173 11476.70 96.31 56865.58 88888.00 2018-06-22 00:15:05.411 173 11476.71 96.41 56865.64 88888.00 2018-06-22 00:15:05.911 173 11476.74 96.48 56865.69 88888.00 2018-06-22 00:15:06.411 173 11476.65 96.46 56865.70 88888.00 2018-06-22 00:15:06.911 173 11476.63 96.46 56865.76 88888.00 2018-06-22 00:15:07.411 173 11476.63 96.52 56865.84 88888.00 2018-06-22 00:15:07.911 173 11476.64 96.55 56865.93 88888.00 2018-06-22 00:15:08.411 173 11476.64 96.53 56866.06 88888.00 2018-06-22 00:15:09.411 173 11476.62 96.54 56866.15 88888.00 2018-06-22 00:15:09.911 173 11476.57 96.57 56866.15 88888.00 2018-06-22 00:15:10.411 173 11476.60 96.67 56866.25 88888.00 2018-06-22 00:15:10.911 173 11476.63 96.69 56866.29 88888.00 2018-06-22 00:15:11.411 173 11476.56 96.69 56866.27 88888.00 2018-06-22 00:15:11.911 173 11476.56 96.73 56866.34 88888.00 2018-06-22 00:15:12.411 173 11476.56 96.78 56866.45 88888.00 2018-06-22 00:15:12.911 173 11476.55 96.76 56866.49 88888.00 2018-06-22 00:15:13.411 173 11476.58 96.82 56866.60 88888.00 2018-06-22 00:15:13.911 173 11476.60 96.89 56866.58 88888.00 2018-06-22 00:15:14.411 173 11476.56 96.89 56866.62 88888.00 2018-06-22 00:15:14.911 173 11476.51 96.92 56866.65 88888.00 2018-06-22 00:15:15.411 173 11476.52 96.94 56866.70 88888.00 2018-06-22 00:15:15.911 173 11476.52 96.96 56866.72 88888.00 2018-06-22 00:15:16.411 173 11476.45 96.99 56866.76 88888.00 2018-06-22 00:15:16.911 173 11476.46 97.05 56866.80 88888.00 2018-06-22 00:15:17.411 173 11476.45 97.10 56866.86 88888.00 2018-06-22 00:15:17.911 173 11476.39 97.13 56866.80 88888.00 2018-06-22 00:15:18.411 173 11476.36 97.16 56866.85 88888.00 2018-06-22 00:15:18.911 173 11476.43 97.16 56866.86 88888.00 2018-06-22 00:15:19.411 173 11476.37 97.21 56866.89 88888.00 2018-06-22 00:15:19.911 173 11476.35 97.22 56866.90 88888.00 2018-06-22 00:15:20.411 173 11476.41 97.23 56866.91 88888.00 2018-06-22 00:15:20.911 173 11476.35 97.25 56866.96 88888.00 2018-06-22 00:15:21.411 173 11476.35 97.29 56866.91 88888.00 2018-06-22 00:15:21.911 173 11476.36 97.33 56866.92 88888.00 2018-06-22 00:15:22.411 173 11476.32 97.37 56866.96 88888.00 2018-06-22 00:15:22.911 173 11476.31 97.40 56866.98 88888.00 2018-06-22 00:15:23.411 173 11476.35 97.40 56866.93 88888.00 2018-06-22 00:15:23.911 173 11476.38 97.47 56866.96 88888.00 2018-06-22 00:15:24.411 173 11476.34 97.51 56866.93 88888.00 2018-06-22 00:15:24.911 173 11476.36 97.55 56866.96 88888.00 2018-06-22 00:15:25.411 173 11476.35 97.57 56866.96 88888.00 2018-06-22 00:15:25.911 173 11476.36 97.56 56867.00 88888.00 2018-06-22 00:15:26.411 173 11476.36 97.55 56866.94 88888.00 2018-06-22 00:15:26.911 173 11476.37 97.56 56866.93 88888.00 2018-06-22 00:15:27.411 173 11476.28 97.55 56866.91 88888.00 2018-06-22 00:15:27.911 173 11476.34 97.58 56866.91 88888.00 2018-06-22 00:15:28.411 173 11476.38 97.60 56866.91 88888.00 2018-06-22 00:15:28.911 173 11476.34 97.56 56866.84 88888.00 2018-06-22 00:15:29.411 173 11476.30 97.57 56866.78 88888.00 2018-06-22 00:15:29.911 173 11476.36 97.62 56866.77 88888.00 2018-06-22 00:15:30.911 173 11476.29 97.68 56866.81 88888.00 2018-06-22 00:15:31.411 173 11476.30 97.70 56866.79 88888.00 2018-06-22 00:15:31.911 173 11476.29 97.71 56866.76 88888.00 2018-06-22 00:15:32.411 173 11476.25 97.70 56866.72 88888.00 2018-06-22 00:15:32.911 173 11476.30 97.73 56866.77 88888.00 2018-06-22 00:15:33.411 173 11476.34 97.75 56866.72 88888.00 2018-06-22 00:15:33.911 173 11476.28 97.74 56866.65 88888.00 2018-06-22 00:15:34.411 173 11476.31 97.78 56866.64 88888.00 2018-06-22 00:15:34.911 173 11476.32 97.77 56866.58 88888.00 2018-06-22 00:15:35.411 173 11476.27 97.78 56866.54 88888.00 2018-06-22 00:15:35.911 173 11476.29 97.80 56866.55 88888.00 2018-06-22 00:15:36.411 173 11476.28 97.78 56866.54 88888.00 2018-06-22 00:15:36.911 173 11476.25 97.80 56866.52 88888.00 2018-06-22 00:15:37.411 173 11476.25 97.84 56866.58 88888.00 2018-06-22 00:15:37.911 173 11476.27 97.81 56866.53 88888.00 2018-06-22 00:15:38.411 173 11476.24 97.84 56866.52 88888.00 2018-06-22 00:15:38.911 173 11476.23 97.84 56866.47 88888.00 2018-06-22 00:15:39.411 173 11476.25 97.80 56866.44 88888.00 2018-06-22 00:15:39.911 173 11476.22 97.82 56866.44 88888.00 2018-06-22 00:15:40.411 173 11476.23 97.78 56866.38 88888.00 2018-06-22 00:15:40.911 173 11476.27 97.81 56866.35 88888.00 2018-06-22 00:15:41.411 173 11476.29 97.83 56866.40 88888.00 2018-06-22 00:15:41.911 173 11476.27 97.85 56866.36 88888.00 2018-06-22 00:15:42.411 173 11476.29 97.87 56866.34 88888.00 2018-06-22 00:15:42.911 173 11476.22 97.87 56866.34 88888.00 2018-06-22 00:15:43.411 173 11476.18 97.89 56866.32 88888.00 2018-06-22 00:15:43.911 173 11476.23 97.88 56866.30 88888.00 2018-06-22 00:15:44.411 173 11476.22 97.88 56866.34 88888.00 2018-06-22 00:15:44.911 173 11476.22 97.90 56866.28 88888.00 2018-06-22 00:15:45.411 173 11476.23 97.96 56866.30 88888.00 2018-06-22 00:15:45.911 173 11476.23 97.89 56866.29 88888.00 2018-06-22 00:15:46.411 173 11476.20 97.85 56866.30 88888.00 2018-06-22 00:15:46.911 173 11476.25 97.89 56866.30 88888.00 2018-06-22 00:15:47.411 173 11476.25 97.94 56866.29 88888.00 2018-06-22 00:15:47.911 173 11476.20 97.90 56866.32 88888.00 2018-06-22 00:15:48.911 173 11476.16 97.83 56866.30 88888.00 2018-06-22 00:15:49.411 173 11476.09 97.78 56866.25 88888.00 2018-06-22 00:15:49.911 173 11476.13 97.77 56866.28 88888.00 2018-06-22 00:15:50.411 173 11476.13 97.83 56866.28 88888.00 2018-06-22 00:15:50.911 173 11476.09 97.81 56866.27 88888.00 2018-06-22 00:15:51.411 173 11476.06 97.82 56866.28 88888.00 2018-06-22 00:15:51.911 173 11476.03 97.81 56866.25 88888.00 2018-06-22 00:15:52.411 173 11476.02 97.77 56866.23 88888.00 2018-06-22 00:15:52.911 173 11475.96 97.76 56866.28 88888.00 2018-06-22 00:15:53.411 173 11475.99 97.78 56866.27 88888.00 2018-06-22 00:15:53.911 173 11475.97 97.80 56866.26 88888.00 2018-06-22 00:15:54.411 173 11475.89 97.81 56866.26 88888.00 2018-06-22 00:15:54.911 173 11475.92 97.76 56866.29 88888.00 2018-06-22 00:15:55.411 173 11475.88 97.66 56866.25 88888.00 2018-06-22 00:15:55.911 173 11475.85 97.63 56866.23 88888.00 2018-06-22 00:15:56.411 173 11475.85 97.67 56866.28 88888.00 2018-06-22 00:15:56.911 173 11475.89 97.63 56866.41 88888.00 2018-06-22 00:15:57.411 173 11475.83 97.64 56866.34 88888.00 2018-06-22 00:15:57.911 173 11475.79 97.66 56866.34 88888.00 2018-06-22 00:15:58.911 173 11475.72 97.64 56866.22 88888.00 2018-06-22 00:15:59.411 173 11475.73 97.64 56866.27 88888.00 2018-06-22 00:15:59.911 173 11475.71 97.62 56866.26 88888.00 2018-06-22 00:16:00.411 173 11475.69 97.55 56866.25 88888.00 2018-06-22 00:16:00.911 173 11475.66 97.50 56866.23 88888.00 2018-06-22 00:16:01.411 173 11475.67 97.50 56866.25 88888.00 2018-06-22 00:16:01.911 173 11475.68 97.49 56866.17 88888.00 2018-06-22 00:16:02.411 173 11475.61 97.40 56866.17 88888.00 2018-06-22 00:16:02.911 173 11475.60 97.40 56866.17 88888.00 2018-06-22 00:16:03.411 173 11475.58 97.36 56866.17 88888.00 2018-06-22 00:16:03.912 173 11475.49 97.34 56866.14 88888.00 2018-06-22 00:16:04.412 173 11475.55 97.29 56866.14 88888.00 2018-06-22 00:16:04.912 173 11475.59 97.25 56866.13 88888.00 2018-06-22 00:16:05.412 173 11475.48 97.20 56866.09 88888.00 2018-06-22 00:16:05.912 173 11475.47 97.20 56866.00 88888.00 2018-06-22 00:16:06.412 173 11475.42 97.13 56865.99 88888.00 2018-06-22 00:16:06.912 173 11475.35 97.10 56866.03 88888.00 2018-06-22 00:16:07.412 173 11475.32 97.13 56866.04 88888.00 2018-06-22 00:16:07.912 173 11475.32 97.12 56866.01 88888.00 2018-06-22 00:16:08.412 173 11475.26 97.05 56866.00 88888.00 2018-06-22 00:16:08.912 173 11475.24 96.99 56865.94 88888.00 2018-06-22 00:16:09.412 173 11475.25 97.00 56865.87 88888.00 2018-06-22 00:16:09.912 173 11475.23 96.96 56865.84 88888.00 2018-06-22 00:16:10.412 173 11475.19 96.96 56865.81 88888.00 2018-06-22 00:16:10.912 173 11475.26 96.94 56865.82 88888.00 2018-06-22 00:16:11.412 173 11475.21 96.89 56865.81 88888.00 2018-06-22 00:16:12.412 173 11475.16 96.91 56865.87 88888.00 2018-06-22 00:16:12.912 173 11475.17 96.83 56865.85 88888.00 2018-06-22 00:16:13.412 173 11475.09 96.83 56865.83 88888.00 2018-06-22 00:16:13.912 173 11475.06 96.80 56865.80 88888.00 2018-06-22 00:16:14.412 173 11475.13 96.75 56865.76 88888.00 2018-06-22 00:16:14.912 173 11475.09 96.72 56865.72 88888.00 2018-06-22 00:16:15.412 173 11475.06 96.74 56865.78 88888.00 2018-06-22 00:16:15.912 173 11475.09 96.76 56865.82 88888.00 2018-06-22 00:16:16.412 173 11475.03 96.71 56865.80 88888.00 2018-06-22 00:16:16.912 173 11475.03 96.73 56865.82 88888.00 2018-06-22 00:16:17.412 173 11475.04 96.73 56865.80 88888.00 2018-06-22 00:16:17.912 173 11474.99 96.69 56865.81 88888.00 2018-06-22 00:16:18.412 173 11474.98 96.69 56865.82 88888.00 2018-06-22 00:16:18.912 173 11475.00 96.71 56865.82 88888.00 2018-06-22 00:16:19.412 173 11474.98 96.66 56865.84 88888.00 2018-06-22 00:16:19.912 173 11474.99 96.65 56865.85 88888.00 2018-06-22 00:16:20.412 173 11475.07 96.65 56865.82 88888.00 2018-06-22 00:16:20.912 173 11475.06 96.60 56865.80 88888.00 2018-06-22 00:16:21.412 173 11475.03 96.61 56865.77 88888.00 2018-06-22 00:16:21.912 173 11475.04 96.61 56865.83 88888.00 2018-06-22 00:16:22.412 173 11475.05 96.59 56865.81 88888.00 2018-06-22 00:16:22.912 173 11475.00 96.59 56865.82 88888.00 2018-06-22 00:16:23.412 173 11474.98 96.60 56865.83 88888.00 2018-06-22 00:16:23.912 173 11475.02 96.61 56865.83 88888.00 2018-06-22 00:16:24.412 173 11474.97 96.62 56865.89 88888.00 2018-06-22 00:16:24.912 173 11475.02 96.65 56865.96 88888.00 2018-06-22 00:16:25.412 173 11475.02 96.64 56865.97 88888.00 2018-06-22 00:16:25.912 173 11474.97 96.64 56865.93 88888.00 2018-06-22 00:16:26.412 173 11474.95 96.60 56865.90 88888.00 2018-06-22 00:16:26.912 173 11474.99 96.62 56865.93 88888.00 2018-06-22 00:16:27.412 173 11474.96 96.62 56865.94 88888.00 2018-06-22 00:16:27.912 173 11474.93 96.65 56865.96 88888.00 2018-06-22 00:16:28.412 173 11475.02 96.69 56865.96 88888.00 2018-06-22 00:16:28.912 173 11475.03 96.69 56865.85 88888.00 2018-06-22 00:16:29.412 173 11475.00 96.69 56865.85 88888.00 2018-06-22 00:16:29.912 173 11475.06 96.74 56865.90 88888.00 2018-06-22 00:16:30.412 173 11475.02 96.71 56865.96 88888.00 2018-06-22 00:16:30.912 173 11475.03 96.74 56866.00 88888.00 2018-06-22 00:16:31.412 173 11475.09 96.73 56865.97 88888.00 2018-06-22 00:16:31.912 173 11475.07 96.74 56866.02 88888.00 2018-06-22 00:16:32.412 173 11474.99 96.79 56866.02 88888.00 2018-06-22 00:16:32.912 173 11475.02 96.79 56866.01 88888.00 2018-06-22 00:16:33.412 173 11475.07 96.78 56866.04 88888.00 2018-06-22 00:16:33.912 173 11475.03 96.76 56866.00 88888.00 2018-06-22 00:16:34.412 173 11475.07 96.85 56865.99 88888.00 2018-06-22 00:16:34.912 173 11475.19 96.86 56866.02 88888.00 2018-06-22 00:16:35.412 173 11475.11 96.81 56866.09 88888.00 2018-06-22 00:16:35.912 173 11475.00 96.83 56866.12 88888.00 2018-06-22 00:16:36.412 173 11475.04 96.85 56866.08 88888.00 2018-06-22 00:16:36.912 173 11475.02 96.85 56866.10 88888.00 2018-06-22 00:16:37.412 173 11474.98 96.88 56866.16 88888.00 2018-06-22 00:16:37.912 173 11475.03 96.89 56866.15 88888.00 2018-06-22 00:16:38.412 173 11475.07 96.87 56866.12 88888.00 2018-06-22 00:16:38.912 173 11475.07 96.88 56866.06 88888.00 2018-06-22 00:16:39.412 173 11475.05 96.89 56866.04 88888.00 2018-06-22 00:16:39.912 173 11475.09 96.96 56866.04 88888.00 2018-06-22 00:16:40.412 173 11474.98 97.00 56866.06 88888.00 2018-06-22 00:16:40.912 173 11475.04 97.06 56866.12 88888.00 2018-06-22 00:16:41.412 173 11475.07 97.02 56866.07 88888.00 2018-06-22 00:16:41.912 173 11474.99 97.05 56866.06 88888.00 2018-06-22 00:16:42.412 173 11474.97 97.09 56866.10 88888.00 2018-06-22 00:16:42.912 173 11475.03 97.08 56866.12 88888.00 2018-06-22 00:16:44.412 173 11475.02 97.14 56866.10 88888.00 2018-06-22 00:16:44.912 173 11474.97 97.17 56866.08 88888.00 2018-06-22 00:16:45.412 173 11474.95 97.25 56866.06 88888.00 2018-06-22 00:16:45.912 173 11475.06 97.25 56866.06 88888.00 2018-06-22 00:16:46.412 173 11475.04 97.19 56866.07 88888.00 2018-06-22 00:16:46.912 173 11474.98 97.23 56866.01 88888.00 2018-06-22 00:16:47.412 173 11475.05 97.25 56865.99 88888.00 2018-06-22 00:16:47.912 173 11475.04 97.26 56865.96 88888.00 2018-06-22 00:16:48.412 173 11474.99 97.30 56865.97 88888.00 2018-06-22 00:16:48.912 173 11474.93 97.29 56866.02 88888.00 2018-06-22 00:16:49.412 173 11474.93 97.33 56865.97 88888.00 2018-06-22 00:16:49.912 173 11474.89 97.35 56866.02 88888.00 2018-06-22 00:16:50.412 173 11474.89 97.32 56866.00 88888.00 2018-06-22 00:16:50.912 173 11474.86 97.30 56865.97 88888.00 2018-06-22 00:16:51.412 173 11474.78 97.30 56865.91 88888.00 2018-06-22 00:16:51.912 173 11474.78 97.33 56865.90 88888.00 2018-06-22 00:16:52.412 173 11474.83 97.35 56865.94 88888.00 2018-06-22 00:16:52.912 173 11474.76 97.36 56865.93 88888.00 2018-06-22 00:16:53.412 173 11474.72 97.34 56865.95 88888.00 2018-06-22 00:16:53.912 173 11474.78 97.34 56865.91 88888.00 2018-06-22 00:16:54.412 173 11474.83 97.39 56865.96 88888.00 2018-06-22 00:16:54.912 173 11474.74 97.39 56865.96 88888.00 2018-06-22 00:16:55.412 173 11474.82 97.41 56865.94 88888.00 2018-06-22 00:16:55.912 173 11474.76 97.40 56865.90 88888.00 2018-06-22 00:16:56.412 173 11474.76 97.44 56865.90 88888.00 2018-06-22 00:16:56.912 173 11474.81 97.53 56865.87 88888.00 2018-06-22 00:16:57.412 173 11474.79 97.51 56865.81 88888.00 2018-06-22 00:16:57.912 173 11474.77 97.53 56865.78 88888.00 2018-06-22 00:16:58.412 173 11474.83 97.56 56865.76 88888.00 2018-06-22 00:16:58.912 173 11474.81 97.56 56865.72 88888.00 2018-06-22 00:16:59.412 173 11474.81 97.56 56865.70 88888.00 2018-06-22 00:16:59.912 173 11474.85 97.57 56865.67 88888.00 2018-06-22 00:17:00.412 173 11474.85 97.55 56865.58 88888.00 2018-06-22 00:17:00.912 173 11474.81 97.57 56865.55 88888.00 2018-06-22 00:17:01.912 173 11474.88 97.57 56865.56 88888.00 2018-06-22 00:17:02.412 173 11474.85 97.57 56865.52 88888.00 2018-06-22 00:17:02.912 173 11474.85 97.66 56865.48 88888.00 2018-06-22 00:17:03.412 173 11474.92 97.62 56865.49 88888.00 2018-06-22 00:17:03.912 173 11474.85 97.56 56865.50 88888.00 2018-06-22 00:17:04.412 173 11474.85 97.56 56865.45 88888.00 2018-06-22 00:17:04.912 173 11474.91 97.57 56865.37 88888.00 2018-06-22 00:17:05.412 173 11474.85 97.57 56865.32 88888.00 2018-06-22 00:17:05.912 173 11474.82 97.55 56865.26 88888.00 2018-06-22 00:17:06.412 173 11474.93 97.53 56865.19 88888.00 2018-06-22 00:17:06.912 173 11474.93 97.55 56865.22 88888.00 2018-06-22 00:17:07.412 173 11474.93 97.57 56865.23 88888.00 2018-06-22 00:17:07.912 173 11474.98 97.57 56865.20 88888.00 2018-06-22 00:17:08.412 173 11474.98 97.56 56865.18 88888.00 2018-06-22 00:17:08.912 173 11474.90 97.56 56865.13 88888.00 2018-06-22 00:17:09.412 173 11474.99 97.57 56865.14 88888.00 2018-06-22 00:17:09.912 173 11475.07 97.56 56865.10 88888.00 2018-06-22 00:17:10.412 173 11475.06 97.54 56864.95 88888.00 2018-06-22 00:17:10.912 173 11475.09 97.55 56864.98 88888.00 2018-06-22 00:17:11.912 173 11475.00 97.54 56864.97 88888.00 2018-06-22 00:17:12.412 173 11475.04 97.56 56864.97 88888.00 2018-06-22 00:17:12.912 173 11475.11 97.51 56864.95 88888.00 2018-06-22 00:17:13.412 173 11475.07 97.47 56864.88 88888.00 2018-06-22 00:17:13.912 173 11475.06 97.46 56864.81 88888.00 2018-06-22 00:17:14.412 173 11475.11 97.47 56864.87 88888.00 2018-06-22 00:17:14.912 173 11475.10 97.46 56864.87 88888.00 2018-06-22 00:17:15.412 173 11475.12 97.44 56864.82 88888.00 2018-06-22 00:17:15.912 173 11475.14 97.48 56864.86 88888.00 2018-06-22 00:17:16.412 173 11475.11 97.44 56864.84 88888.00 2018-06-22 00:17:16.912 173 11475.07 97.40 56864.79 88888.00 2018-06-22 00:17:17.412 173 11475.11 97.39 56864.79 88888.00 2018-06-22 00:17:17.912 173 11475.11 97.30 56864.75 88888.00 2018-06-22 00:17:18.412 173 11475.11 97.30 56864.71 88888.00 2018-06-22 00:17:18.912 173 11475.13 97.34 56864.66 88888.00 2018-06-22 00:17:19.412 173 11475.10 97.33 56864.65 88888.00 2018-06-22 00:17:19.912 173 11475.02 97.32 56864.65 88888.00 2018-06-22 00:17:20.412 173 11475.05 97.32 56864.71 88888.00 2018-06-22 00:17:20.912 173 11475.13 97.33 56864.73 88888.00 2018-06-22 00:17:21.412 173 11475.13 97.32 56864.71 88888.00 2018-06-22 00:17:21.912 173 11475.06 97.32 56864.66 88888.00 2018-06-22 00:17:22.412 173 11475.03 97.29 56864.65 88888.00 2018-06-22 00:17:22.912 173 11475.07 97.27 56864.68 88888.00 2018-06-22 00:17:23.412 173 11475.10 97.26 56864.68 88888.00 2018-06-22 00:17:23.912 173 11475.16 97.28 56864.67 88888.00 2018-06-22 00:17:24.412 173 11475.10 97.27 56864.60 88888.00 2018-06-22 00:17:24.912 173 11475.07 97.25 56864.63 88888.00 2018-06-22 00:17:25.412 173 11475.12 97.26 56864.72 88888.00 2018-06-22 00:17:25.912 173 11475.11 97.16 56864.72 88888.00 2018-06-22 00:17:26.412 173 11475.00 97.13 56864.71 88888.00 2018-06-22 00:17:26.912 173 11475.07 97.16 56864.68 88888.00 2018-06-22 00:17:27.412 173 11475.06 97.19 56864.69 88888.00 2018-06-22 00:17:27.912 173 11475.05 97.14 56864.66 88888.00 2018-06-22 00:17:28.412 173 11475.10 97.13 56864.73 88888.00 2018-06-22 00:17:28.912 173 11475.11 97.12 56864.78 88888.00 2018-06-22 00:17:29.412 173 11475.09 97.12 56864.78 88888.00 2018-06-22 00:17:29.912 173 11475.07 97.19 56864.73 88888.00 2018-06-22 00:17:30.412 173 11475.07 97.20 56864.74 88888.00 2018-06-22 00:17:30.912 173 11475.00 97.15 56864.74 88888.00 2018-06-22 00:17:31.412 173 11474.97 97.19 56864.78 88888.00 2018-06-22 00:17:31.912 173 11475.04 97.16 56864.86 88888.00 2018-06-22 00:17:32.412 173 11475.06 97.16 56864.87 88888.00 2018-06-22 00:17:32.912 173 11475.02 97.17 56864.88 88888.00 2018-06-22 00:17:33.412 173 11475.04 97.22 56864.85 88888.00 2018-06-22 00:17:33.912 173 11474.97 97.20 56864.85 88888.00 2018-06-22 00:17:34.412 173 11474.91 97.19 56864.87 88888.00 2018-06-22 00:17:34.912 173 11474.98 97.22 56864.93 88888.00 2018-06-22 00:17:35.412 173 11474.99 97.22 56864.93 88888.00 2018-06-22 00:17:35.912 173 11474.95 97.20 56864.95 88888.00 2018-06-22 00:17:36.412 173 11475.02 97.22 56864.98 88888.00 2018-06-22 00:17:36.912 173 11475.02 97.25 56865.00 88888.00 2018-06-22 00:17:37.412 173 11474.92 97.23 56865.03 88888.00 2018-06-22 00:17:37.912 173 11474.91 97.29 56865.07 88888.00 2018-06-22 00:17:38.412 173 11474.92 97.28 56865.08 88888.00 2018-06-22 00:17:38.912 173 11474.88 97.26 56865.16 88888.00 2018-06-22 00:17:39.412 173 11474.85 97.25 56865.18 88888.00 2018-06-22 00:17:39.912 173 11474.92 97.23 56865.18 88888.00 2018-06-22 00:17:40.412 173 11474.90 97.26 56865.13 88888.00 2018-06-22 00:17:40.912 173 11474.83 97.28 56865.19 88888.00 2018-06-22 00:17:41.412 173 11474.89 97.28 56865.24 88888.00 2018-06-22 00:17:41.912 173 11474.88 97.26 56865.29 88888.00 2018-06-22 00:17:42.412 173 11474.86 97.28 56865.30 88888.00 2018-06-22 00:17:42.912 173 11474.89 97.26 56865.30 88888.00 2018-06-22 00:17:43.412 173 11474.84 97.25 56865.31 88888.00 2018-06-22 00:17:43.912 173 11474.82 97.21 56865.35 88888.00 2018-06-22 00:17:44.412 173 11474.89 97.20 56865.38 88888.00 2018-06-22 00:17:44.912 173 11474.89 97.17 56865.35 88888.00 2018-06-22 00:17:45.412 173 11474.84 97.25 56865.32 88888.00 2018-06-22 00:17:45.912 173 11474.85 97.27 56865.33 88888.00 2018-06-22 00:17:46.412 173 11474.89 97.23 56865.32 88888.00 2018-06-22 00:17:46.912 173 11474.86 97.21 56865.33 88888.00 2018-06-22 00:17:47.412 173 11474.85 97.21 56865.32 88888.00 2018-06-22 00:17:47.912 173 11474.88 97.20 56865.35 88888.00 2018-06-22 00:17:48.412 173 11474.84 97.16 56865.36 88888.00 2018-06-22 00:17:48.912 173 11474.82 97.20 56865.35 88888.00 2018-06-22 00:17:49.412 173 11474.89 97.22 56865.32 88888.00 2018-06-22 00:17:49.912 173 11474.83 97.17 56865.31 88888.00 2018-06-22 00:17:50.412 173 11474.76 97.21 56865.36 88888.00 2018-06-22 00:17:50.912 173 11474.82 97.20 56865.33 88888.00 2018-06-22 00:17:51.412 173 11474.79 97.15 56865.32 88888.00 2018-06-22 00:17:51.912 173 11474.81 97.17 56865.29 88888.00 2018-06-22 00:17:52.412 173 11474.85 97.19 56865.25 88888.00 2018-06-22 00:17:52.912 173 11474.82 97.17 56865.30 88888.00 2018-06-22 00:17:53.412 173 11474.76 97.25 56865.33 88888.00 2018-06-22 00:17:53.912 173 11474.76 97.23 56865.30 88888.00 2018-06-22 00:17:54.412 173 11474.78 97.21 56865.25 88888.00 2018-06-22 00:17:54.912 173 11474.74 97.21 56865.27 88888.00 2018-06-22 00:17:55.412 173 11474.72 97.21 56865.27 88888.00 2018-06-22 00:17:55.912 173 11474.78 97.19 56865.24 88888.00 2018-06-22 00:17:56.412 173 11474.74 97.19 56865.27 88888.00 2018-06-22 00:17:56.913 173 11474.67 97.21 56865.32 88888.00 2018-06-22 00:17:57.413 173 11474.77 97.22 56865.27 88888.00 2018-06-22 00:17:57.913 173 11474.76 97.20 56865.25 88888.00 2018-06-22 00:17:58.413 173 11474.70 97.23 56865.24 88888.00 2018-06-22 00:17:58.913 173 11474.70 97.23 56865.31 88888.00 2018-06-22 00:17:59.413 173 11474.57 97.21 56865.25 88888.00 2018-06-22 00:17:59.913 173 11474.57 97.21 56865.26 88888.00 2018-06-22 00:18:00.413 173 11474.64 97.22 56865.31 88888.00 2018-06-22 00:18:00.913 173 11474.63 97.28 56865.30 88888.00 2018-06-22 00:18:01.413 173 11474.60 97.28 56865.30 88888.00 2018-06-22 00:18:01.913 173 11474.63 97.26 56865.24 88888.00 2018-06-22 00:18:02.413 173 11474.62 97.26 56865.23 88888.00 2018-06-22 00:18:02.913 173 11474.56 97.25 56865.24 88888.00 2018-06-22 00:18:03.413 173 11474.48 97.27 56865.20 88888.00 2018-06-22 00:18:03.913 173 11474.49 97.25 56865.26 88888.00 2018-06-22 00:18:04.413 173 11474.48 97.25 56865.23 88888.00 2018-06-22 00:18:04.913 173 11474.49 97.23 56865.20 88888.00 2018-06-22 00:18:05.413 173 11474.51 97.20 56865.18 88888.00 2018-06-22 00:18:05.913 173 11474.39 97.12 56865.13 88888.00 2018-06-22 00:18:06.913 173 11474.44 97.09 56865.07 88888.00 2018-06-22 00:18:07.413 173 11474.47 97.05 56865.03 88888.00 2018-06-22 00:18:07.913 173 11474.40 97.06 56865.05 88888.00 2018-06-22 00:18:08.413 173 11474.39 97.07 56865.01 88888.00 2018-06-22 00:18:08.913 173 11474.30 97.09 56864.98 88888.00 2018-06-22 00:18:09.413 173 11474.32 97.09 56865.04 88888.00 2018-06-22 00:18:09.913 173 11474.35 97.10 56865.00 88888.00 2018-06-22 00:18:10.413 173 11474.36 97.07 56864.92 88888.00 2018-06-22 00:18:10.913 173 11474.29 97.08 56864.85 88888.00 2018-06-22 00:18:11.413 173 11474.26 97.05 56864.91 88888.00 2018-06-22 00:18:11.913 173 11474.27 97.05 56864.88 88888.00 2018-06-22 00:18:12.413 173 11474.20 97.06 56864.91 88888.00 2018-06-22 00:18:12.913 173 11474.20 97.05 56864.87 88888.00 2018-06-22 00:18:13.413 173 11474.23 97.02 56864.79 88888.00 2018-06-22 00:18:13.913 173 11474.22 97.02 56864.77 88888.00 2018-06-22 00:18:14.413 173 11474.18 97.07 56864.79 88888.00 2018-06-22 00:18:14.913 173 11474.22 97.07 56864.82 88888.00 2018-06-22 00:18:15.413 173 11474.19 97.08 56864.80 88888.00 2018-06-22 00:18:15.913 173 11474.18 97.09 56864.77 88888.00 2018-06-22 00:18:16.413 173 11474.28 97.10 56864.74 88888.00 2018-06-22 00:18:16.913 173 11474.30 97.12 56864.72 88888.00 2018-06-22 00:18:17.413 173 11474.28 97.12 56864.72 88888.00 2018-06-22 00:18:17.913 173 11474.32 97.19 56864.68 88888.00 2018-06-22 00:18:18.413 173 11474.35 97.21 56864.68 88888.00 2018-06-22 00:18:18.913 173 11474.30 97.23 56864.69 88888.00 2018-06-22 00:18:19.413 173 11474.37 97.30 56864.73 88888.00 2018-06-22 00:18:19.913 173 11474.40 97.30 56864.69 88888.00 2018-06-22 00:18:20.413 173 11474.33 97.29 56864.71 88888.00 2018-06-22 00:18:20.913 173 11474.29 97.34 56864.72 88888.00 2018-06-22 00:18:21.413 173 11474.37 97.39 56864.72 88888.00 2018-06-22 00:18:21.913 173 11474.37 97.39 56864.71 88888.00 2018-06-22 00:18:22.413 173 11474.35 97.37 56864.69 88888.00 2018-06-22 00:18:22.913 173 11474.46 97.40 56864.73 88888.00 2018-06-22 00:18:23.413 173 11474.46 97.47 56864.78 88888.00 2018-06-22 00:18:23.913 173 11474.44 97.46 56864.78 88888.00 2018-06-22 00:18:24.413 173 11474.48 97.46 56864.73 88888.00 2018-06-22 00:18:24.913 173 11474.43 97.54 56864.79 88888.00 2018-06-22 00:18:25.413 173 11474.47 97.60 56864.82 88888.00 2018-06-22 00:18:25.913 173 11474.54 97.58 56864.75 88888.00 2018-06-22 00:18:26.413 173 11474.56 97.49 56864.69 88888.00 2018-06-22 00:18:26.913 173 11474.56 97.53 56864.72 88888.00 2018-06-22 00:18:27.413 173 11474.60 97.58 56864.68 88888.00 2018-06-22 00:18:27.913 173 11474.72 97.57 56864.67 88888.00 2018-06-22 00:18:28.413 173 11474.68 97.61 56864.69 88888.00 2018-06-22 00:18:28.913 173 11474.70 97.68 56864.59 88888.00 2018-06-22 00:18:29.413 173 11474.74 97.77 56864.63 88888.00 2018-06-22 00:18:29.913 173 11474.74 97.82 56864.65 88888.00 2018-06-22 00:18:30.413 173 11474.72 97.83 56864.62 88888.00 2018-06-22 00:18:30.913 173 11474.78 97.84 56864.55 88888.00 2018-06-22 00:18:31.413 173 11474.81 97.83 56864.50 88888.00 2018-06-22 00:18:31.913 173 11474.77 97.89 56864.55 88888.00 2018-06-22 00:18:32.413 173 11474.88 97.91 56864.59 88888.00 2018-06-22 00:18:32.913 173 11474.91 97.92 56864.58 88888.00 2018-06-22 00:18:33.413 173 11474.89 97.98 56864.56 88888.00 2018-06-22 00:18:33.913 173 11474.98 98.02 56864.56 88888.00 2018-06-22 00:18:34.913 173 11475.03 98.01 56864.56 88888.00 2018-06-22 00:18:35.413 173 11475.04 98.05 56864.56 88888.00 2018-06-22 00:18:35.913 173 11475.12 98.03 56864.56 88888.00 2018-06-22 00:18:36.413 173 11475.11 98.05 56864.61 88888.00 2018-06-22 00:18:36.913 173 11475.12 98.07 56864.61 88888.00 2018-06-22 00:18:37.413 173 11475.17 98.04 56864.59 88888.00 2018-06-22 00:18:37.913 173 11475.24 97.95 56864.58 88888.00 2018-06-22 00:18:38.413 173 11475.24 98.04 56864.56 88888.00 2018-06-22 00:18:38.913 173 11475.21 98.11 56864.55 88888.00 2018-06-22 00:18:39.413 173 11475.19 98.17 56864.56 88888.00 2018-06-22 00:18:39.913 173 11475.27 98.18 56864.54 88888.00 2018-06-22 00:18:40.413 173 11475.35 98.21 56864.47 88888.00 2018-06-22 00:18:40.913 173 11475.28 98.21 56864.46 88888.00 2018-06-22 00:18:41.413 173 11475.28 98.26 56864.46 88888.00 2018-06-22 00:18:41.913 173 11475.38 98.26 56864.48 88888.00 2018-06-22 00:18:42.413 173 11475.35 98.24 56864.46 88888.00 2018-06-22 00:18:42.913 173 11475.28 98.24 56864.45 88888.00 2018-06-22 00:18:43.413 173 11475.34 98.22 56864.43 88888.00 2018-06-22 00:18:43.913 173 11475.37 98.17 56864.37 88888.00 2018-06-22 00:18:44.413 173 11475.33 98.18 56864.34 88888.00 2018-06-22 00:18:44.913 173 11475.31 98.21 56864.35 88888.00 2018-06-22 00:18:45.413 173 11475.38 98.21 56864.29 88888.00 2018-06-22 00:18:45.913 173 11475.35 98.19 56864.34 88888.00 2018-06-22 00:18:46.413 173 11475.34 98.22 56864.36 88888.00 2018-06-22 00:18:46.913 173 11475.41 98.23 56864.34 88888.00 2018-06-22 00:18:47.413 173 11475.38 98.21 56864.24 88888.00 2018-06-22 00:18:48.413 173 11475.47 98.22 56864.18 88888.00 2018-06-22 00:18:48.913 173 11475.45 98.16 56864.18 88888.00 2018-06-22 00:18:49.413 173 11475.44 98.15 56864.18 88888.00 2018-06-22 00:18:49.913 173 11475.49 98.14 56864.18 88888.00 2018-06-22 00:18:50.413 173 11475.54 98.07 56864.13 88888.00 2018-06-22 00:18:50.913 173 11475.48 98.07 56864.03 88888.00 2018-06-22 00:18:51.413 173 11475.54 98.10 56864.00 88888.00 2018-06-22 00:18:51.913 173 11475.53 98.05 56864.01 88888.00 2018-06-22 00:18:52.413 173 11475.49 98.05 56863.97 88888.00 2018-06-22 00:18:52.913 173 11475.49 98.02 56864.00 88888.00 2018-06-22 00:18:53.413 173 11475.49 97.98 56864.00 88888.00 2018-06-22 00:18:53.913 173 11475.51 97.97 56863.95 88888.00 2018-06-22 00:18:54.413 173 11475.52 98.00 56863.89 88888.00 2018-06-22 00:18:54.913 173 11475.53 97.91 56863.86 88888.00 2018-06-22 00:18:55.413 173 11475.51 97.87 56863.85 88888.00 2018-06-22 00:18:55.913 173 11475.49 97.90 56863.88 88888.00 2018-06-22 00:18:56.413 173 11475.52 97.88 56863.85 88888.00 2018-06-22 00:18:56.913 173 11475.46 97.85 56863.70 88888.00 2018-06-22 00:18:57.413 173 11475.41 97.78 56863.68 88888.00 2018-06-22 00:18:57.913 173 11475.42 97.80 56863.64 88888.00 2018-06-22 00:18:58.413 173 11475.39 97.81 56863.60 88888.00 2018-06-22 00:18:58.913 173 11475.37 97.80 56863.59 88888.00 2018-06-22 00:18:59.413 173 11475.39 97.77 56863.59 88888.00 2018-06-22 00:18:59.913 173 11475.34 97.75 56863.53 88888.00 2018-06-22 00:19:00.413 173 11475.30 97.68 56863.45 88888.00 2018-06-22 00:19:00.913 173 11475.37 97.66 56863.44 88888.00 2018-06-22 00:19:01.413 173 11475.38 97.60 56863.44 88888.00 2018-06-22 00:19:01.913 173 11475.32 97.51 56863.41 88888.00 2018-06-22 00:19:02.413 173 11475.35 97.58 56863.43 88888.00 2018-06-22 00:19:02.913 173 11475.38 97.55 56863.40 88888.00 2018-06-22 00:19:03.413 173 11475.34 97.48 56863.39 88888.00 2018-06-22 00:19:03.913 173 11475.38 97.47 56863.40 88888.00 2018-06-22 00:19:04.413 173 11475.39 97.40 56863.34 88888.00 2018-06-22 00:19:04.913 173 11475.33 97.35 56863.36 88888.00 2018-06-22 00:19:05.413 173 11475.34 97.37 56863.28 88888.00 2018-06-22 00:19:05.913 173 11475.33 97.35 56863.27 88888.00 2018-06-22 00:19:06.413 173 11475.24 97.32 56863.24 88888.00 2018-06-22 00:19:06.913 173 11475.24 97.30 56863.21 88888.00 2018-06-22 00:19:07.413 173 11475.28 97.28 56863.21 88888.00 2018-06-22 00:19:07.913 173 11475.16 97.27 56863.21 88888.00 2018-06-22 00:19:08.413 173 11475.18 97.20 56863.20 88888.00 2018-06-22 00:19:08.913 173 11475.24 97.17 56863.21 88888.00 2018-06-22 00:19:09.413 173 11475.23 97.12 56863.23 88888.00 2018-06-22 00:19:09.913 173 11475.14 97.09 56863.19 88888.00 2018-06-22 00:19:10.413 173 11475.14 97.10 56863.21 88888.00 2018-06-22 00:19:10.913 173 11475.14 97.08 56863.19 88888.00 2018-06-22 00:19:11.413 173 11475.12 97.09 56863.20 88888.00 2018-06-22 00:19:11.913 173 11475.09 97.15 56863.19 88888.00 2018-06-22 00:19:12.413 173 11475.10 97.03 56863.12 88888.00 2018-06-22 00:19:12.913 173 11475.04 96.96 56863.14 88888.00 2018-06-22 00:19:13.413 173 11475.07 97.01 56863.18 88888.00 2018-06-22 00:19:13.913 173 11475.07 96.94 56863.15 88888.00 2018-06-22 00:19:14.413 173 11475.02 96.76 56863.20 88888.00 2018-06-22 00:19:14.913 173 11474.98 96.95 56863.23 88888.00 2018-06-22 00:19:15.413 173 11475.00 96.94 56863.18 88888.00 2018-06-22 00:19:15.913 173 11475.03 96.91 56863.18 88888.00 2018-06-22 00:19:16.413 173 11475.06 96.91 56863.25 88888.00 2018-06-22 00:19:16.913 173 11475.02 96.93 56863.26 88888.00 2018-06-22 00:19:17.413 173 11474.97 96.93 56863.27 88888.00 2018-06-22 00:19:17.913 173 11474.89 96.92 56863.25 88888.00 2018-06-22 00:19:18.413 173 11474.88 96.89 56863.31 88888.00 2018-06-22 00:19:18.913 173 11474.90 96.87 56863.31 88888.00 2018-06-22 00:19:19.413 173 11474.82 96.87 56863.32 88888.00 2018-06-22 00:19:19.913 173 11474.83 96.86 56863.40 88888.00 2018-06-22 00:19:20.413 173 11474.89 96.86 56863.46 88888.00 2018-06-22 00:19:20.913 173 11474.83 96.83 56863.47 88888.00 2018-06-22 00:19:21.413 173 11474.82 96.85 56863.50 88888.00 2018-06-22 00:19:21.913 173 11474.82 96.86 56863.52 88888.00 2018-06-22 00:19:22.413 173 11474.74 96.80 56863.52 88888.00 2018-06-22 00:19:22.913 173 11474.74 96.83 56863.56 88888.00 2018-06-22 00:19:23.413 173 11474.76 96.83 56863.60 88888.00 2018-06-22 00:19:23.913 173 11474.70 96.86 56863.62 88888.00 2018-06-22 00:19:24.413 173 11474.70 96.88 56863.70 88888.00 2018-06-22 00:19:24.913 173 11474.70 96.88 56863.81 88888.00 2018-06-22 00:19:25.413 173 11474.67 96.87 56863.84 88888.00 2018-06-22 00:19:25.913 173 11474.57 96.87 56863.79 88888.00 2018-06-22 00:19:26.413 173 11474.62 96.88 56863.84 88888.00 2018-06-22 00:19:26.913 173 11474.58 96.87 56863.91 88888.00 2018-06-22 00:19:27.413 173 11474.53 96.91 56863.95 88888.00 2018-06-22 00:19:27.913 173 11474.56 96.99 56864.03 88888.00 2018-06-22 00:19:28.413 173 11474.62 96.99 56864.03 88888.00 2018-06-22 00:19:28.913 173 11474.65 96.99 56864.05 88888.00 2018-06-22 00:19:29.913 173 11474.57 97.09 56864.08 88888.00 2018-06-22 00:19:30.413 173 11474.53 97.10 56864.15 88888.00 2018-06-22 00:19:30.913 173 11474.49 97.10 56864.18 88888.00 2018-06-22 00:19:31.413 173 11474.57 97.12 56864.24 88888.00 2018-06-22 00:19:31.913 173 11474.55 97.14 56864.26 88888.00 2018-06-22 00:19:32.413 173 11474.50 97.20 56864.28 88888.00 2018-06-22 00:19:32.913 173 11474.50 97.22 56864.31 88888.00 2018-06-22 00:19:33.413 173 11474.49 97.23 56864.33 88888.00 2018-06-22 00:19:33.913 173 11474.46 97.27 56864.34 88888.00 2018-06-22 00:19:34.413 173 11474.48 97.36 56864.40 88888.00 2018-06-22 00:19:34.913 173 11474.57 97.39 56864.54 88888.00 2018-06-22 00:19:35.413 173 11474.61 97.37 56864.59 88888.00 2018-06-22 00:19:35.913 173 11474.53 97.40 56864.63 88888.00 2018-06-22 00:19:36.413 173 11474.60 97.44 56864.65 88888.00 2018-06-22 00:19:36.913 173 11474.56 97.48 56864.71 88888.00 2018-06-22 00:19:37.413 173 11474.55 97.55 56864.77 88888.00 2018-06-22 00:19:37.913 173 11474.62 97.57 56864.77 88888.00 2018-06-22 00:19:38.413 173 11474.64 97.61 56864.79 88888.00 2018-06-22 00:19:38.913 173 11474.57 97.62 56864.77 88888.00 2018-06-22 00:19:39.913 173 11474.62 97.71 56864.86 88888.00 2018-06-22 00:19:40.413 173 11474.63 97.71 56864.92 88888.00 2018-06-22 00:19:40.913 173 11474.68 97.77 56864.92 88888.00 2018-06-22 00:19:41.413 173 11474.68 97.82 56864.92 88888.00 2018-06-22 00:19:41.913 173 11474.70 97.85 56864.91 88888.00 2018-06-22 00:19:42.413 173 11474.75 97.90 56864.85 88888.00 2018-06-22 00:19:42.913 173 11474.76 97.91 56864.87 88888.00 2018-06-22 00:19:43.413 173 11474.75 97.95 56864.93 88888.00 2018-06-22 00:19:43.913 173 11474.74 98.00 56864.94 88888.00 2018-06-22 00:19:44.413 173 11474.77 98.02 56864.93 88888.00 2018-06-22 00:19:44.913 173 11474.71 98.03 56864.91 88888.00 2018-06-22 00:19:45.413 173 11474.76 98.09 56864.91 88888.00 2018-06-22 00:19:45.913 173 11474.83 98.11 56864.93 88888.00 2018-06-22 00:19:46.413 173 11474.82 98.15 56864.92 88888.00 2018-06-22 00:19:46.913 173 11474.84 98.15 56864.93 88888.00 2018-06-22 00:19:47.413 173 11474.91 98.15 56864.90 88888.00 2018-06-22 00:19:47.913 173 11474.92 98.17 56864.91 88888.00 2018-06-22 00:19:48.413 173 11475.00 98.17 56864.92 88888.00 2018-06-22 00:19:48.913 173 11475.06 98.19 56864.88 88888.00 2018-06-22 00:19:49.413 173 11474.99 98.18 56864.87 88888.00 2018-06-22 00:19:49.913 173 11475.00 98.22 56864.80 88888.00 2018-06-22 00:19:50.413 173 11475.12 98.25 56864.74 88888.00 2018-06-22 00:19:50.913 173 11475.10 98.30 56864.72 88888.00 2018-06-22 00:19:51.413 173 11475.06 98.30 56864.74 88888.00 2018-06-22 00:19:51.913 173 11475.13 98.31 56864.73 88888.00 2018-06-22 00:19:52.413 173 11475.16 98.34 56864.65 88888.00 2018-06-22 00:19:52.913 173 11475.21 98.32 56864.67 88888.00 2018-06-22 00:19:53.413 173 11475.26 98.38 56864.66 88888.00 2018-06-22 00:19:53.913 173 11475.32 98.36 56864.63 88888.00 2018-06-22 00:19:54.413 173 11475.32 98.36 56864.58 88888.00 2018-06-22 00:19:54.913 173 11475.34 98.38 56864.49 88888.00 2018-06-22 00:19:55.413 173 11475.35 98.39 56864.42 88888.00 2018-06-22 00:19:55.913 173 11475.35 98.43 56864.41 88888.00 2018-06-22 00:19:56.413 173 11475.38 98.45 56864.35 88888.00 2018-06-22 00:19:56.913 173 11475.46 98.43 56864.31 88888.00 2018-06-22 00:19:57.413 173 11475.41 98.44 56864.27 88888.00 2018-06-22 00:19:57.913 173 11475.42 98.46 56864.26 88888.00 2018-06-22 00:19:58.413 173 11475.57 98.46 56864.24 88888.00 2018-06-22 00:19:58.913 173 11475.55 98.52 56864.20 88888.00 2018-06-22 00:19:59.413 173 11475.57 98.53 56864.11 88888.00 2018-06-22 00:19:59.913 173 11475.68 98.56 56864.09 88888.00 2018-06-22 00:20:00.413 173 11475.68 98.52 56864.07 88888.00 2018-06-22 00:20:00.913 173 11475.65 98.52 56864.00 88888.00 2018-06-22 00:20:01.413 173 11475.71 98.56 56863.92 88888.00 2018-06-22 00:20:01.913 173 11475.81 98.57 56863.90 88888.00 2018-06-22 00:20:02.413 173 11475.71 98.57 56863.91 88888.00 2018-06-22 00:20:02.913 173 11475.75 98.59 56863.89 88888.00 2018-06-22 00:20:03.413 173 11475.80 98.60 56863.81 88888.00 2018-06-22 00:20:03.913 173 11475.81 98.57 56863.75 88888.00 2018-06-22 00:20:04.413 173 11475.85 98.57 56863.72 88888.00 2018-06-22 00:20:04.913 173 11475.94 98.56 56863.71 88888.00 2018-06-22 00:20:05.413 173 11475.97 98.52 56863.63 88888.00 2018-06-22 00:20:05.913 173 11475.94 98.53 56863.60 88888.00 2018-06-22 00:20:06.413 173 11476.03 98.53 56863.52 88888.00 2018-06-22 00:20:06.913 173 11476.02 98.51 56863.52 88888.00 2018-06-22 00:20:07.413 173 11476.01 98.55 56863.50 88888.00 2018-06-22 00:20:07.913 173 11476.07 98.55 56863.44 88888.00 2018-06-22 00:20:08.413 173 11476.08 98.53 56863.38 88888.00 2018-06-22 00:20:08.913 173 11476.04 98.51 56863.37 88888.00 2018-06-22 00:20:09.404 173 11476.13 98.52 56863.32 88888.00 2018-06-22 00:20:09.904 173 11476.20 98.46 56863.27 88888.00 2018-06-22 00:20:10.404 173 11476.15 98.45 56863.32 88888.00 2018-06-22 00:20:10.904 173 11476.18 98.46 56863.23 88888.00 2018-06-22 00:20:11.404 173 11476.20 98.49 56863.21 88888.00 2018-06-22 00:20:11.904 173 11476.21 98.52 56863.19 88888.00 2018-06-22 00:20:12.404 173 11476.25 98.52 56863.13 88888.00 2018-06-22 00:20:12.904 173 11476.28 98.49 56863.04 88888.00 2018-06-22 00:20:13.404 173 11476.31 98.44 56863.00 88888.00 2018-06-22 00:20:13.904 173 11476.39 98.46 56862.86 88888.00 2018-06-22 00:20:14.404 173 11476.45 98.49 56862.86 88888.00 2018-06-22 00:20:14.904 173 11476.38 98.51 56862.83 88888.00 2018-06-22 00:20:15.404 173 11476.38 98.51 56862.85 88888.00 2018-06-22 00:20:15.904 173 11476.38 98.46 56862.85 88888.00 2018-06-22 00:20:16.404 173 11476.41 98.42 56862.77 88888.00 2018-06-22 00:20:16.904 173 11476.42 98.43 56862.69 88888.00 2018-06-22 00:20:17.404 173 11476.44 98.45 56862.66 88888.00 2018-06-22 00:20:17.904 173 11476.50 98.42 56862.63 88888.00 2018-06-22 00:20:18.404 173 11476.45 98.43 56862.60 88888.00 2018-06-22 00:20:18.904 173 11476.51 98.45 56862.57 88888.00 2018-06-22 00:20:19.404 173 11476.52 98.43 56862.50 88888.00 2018-06-22 00:20:19.904 173 11476.55 98.42 56862.55 88888.00 2018-06-22 00:20:20.404 173 11476.50 98.46 56862.50 88888.00 2018-06-22 00:20:20.904 173 11476.55 98.43 56862.42 88888.00 2018-06-22 00:20:21.404 173 11476.53 98.45 56862.40 88888.00 2018-06-22 00:20:21.904 173 11476.58 98.45 56862.43 88888.00 2018-06-22 00:20:22.404 173 11476.57 98.38 56862.47 88888.00 2018-06-22 00:20:22.904 173 11476.56 98.35 56862.43 88888.00 2018-06-22 00:20:23.404 173 11476.49 98.31 56862.37 88888.00 2018-06-22 00:20:23.904 173 11476.51 98.32 56862.34 88888.00 2018-06-22 00:20:24.404 173 11476.55 98.31 56862.29 88888.00 2018-06-22 00:20:24.904 173 11476.58 98.36 56862.28 88888.00 2018-06-22 00:20:25.404 173 11476.59 98.37 56862.28 88888.00 2018-06-22 00:20:25.904 173 11476.57 98.37 56862.25 88888.00 2018-06-22 00:20:26.404 173 11476.52 98.38 56862.23 88888.00 2018-06-22 00:20:26.904 173 11476.55 98.39 56862.25 88888.00 2018-06-22 00:20:27.404 173 11476.56 98.39 56862.22 88888.00 2018-06-22 00:20:27.904 173 11476.50 98.37 56862.16 88888.00 2018-06-22 00:20:28.404 173 11476.51 98.38 56862.15 88888.00 2018-06-22 00:20:28.904 173 11476.51 98.36 56862.16 88888.00 2018-06-22 00:20:29.404 173 11476.46 98.31 56862.10 88888.00 2018-06-22 00:20:29.904 173 11476.51 98.31 56862.03 88888.00 2018-06-22 00:20:30.404 173 11476.57 98.26 56862.04 88888.00 2018-06-22 00:20:31.404 173 11476.44 98.30 56862.08 88888.00 2018-06-22 00:20:31.904 173 11476.45 98.31 56862.06 88888.00 2018-06-22 00:20:32.404 173 11476.43 98.31 56862.08 88888.00 2018-06-22 00:20:32.904 173 11476.41 98.31 56862.05 88888.00 2018-06-22 00:20:33.404 173 11476.43 98.30 56862.11 88888.00 2018-06-22 00:20:33.904 173 11476.36 98.28 56862.16 88888.00 2018-06-22 00:20:34.404 173 11476.25 98.28 56862.14 88888.00 2018-06-22 00:20:34.904 173 11476.28 98.30 56862.08 88888.00 2018-06-22 00:20:35.404 173 11476.31 98.24 56862.08 88888.00 2018-06-22 00:20:35.904 173 11476.29 98.22 56862.12 88888.00 2018-06-22 00:20:36.404 173 11476.28 98.26 56862.15 88888.00 2018-06-22 00:20:36.904 173 11476.28 98.24 56862.15 88888.00 2018-06-22 00:20:37.404 173 11476.27 98.23 56862.12 88888.00 2018-06-22 00:20:37.904 173 11476.20 98.26 56862.16 88888.00 2018-06-22 00:20:38.404 173 11476.23 98.29 56862.16 88888.00 2018-06-22 00:20:38.904 173 11476.15 98.31 56862.16 88888.00 2018-06-22 00:20:39.404 173 11476.15 98.26 56862.17 88888.00 2018-06-22 00:20:39.904 173 11476.13 98.24 56862.18 88888.00 2018-06-22 00:20:40.404 173 11476.03 98.24 56862.22 88888.00 2018-06-22 00:20:40.904 173 11476.04 98.26 56862.21 88888.00 2018-06-22 00:20:41.404 173 11476.07 98.25 56862.24 88888.00 2018-06-22 00:20:41.904 173 11475.96 98.22 56862.23 88888.00 2018-06-22 00:20:42.404 173 11475.95 98.18 56862.23 88888.00 2018-06-22 00:20:42.904 173 11475.97 98.16 56862.30 88888.00 2018-06-22 00:20:43.404 173 11475.94 98.17 56862.36 88888.00 2018-06-22 00:20:43.904 173 11475.86 98.12 56862.35 88888.00 2018-06-22 00:20:44.404 173 11475.96 98.15 56862.35 88888.00 2018-06-22 00:20:44.904 173 11475.88 98.12 56862.40 88888.00 2018-06-22 00:20:45.404 173 11475.82 98.09 56862.40 88888.00 2018-06-22 00:20:45.904 173 11475.82 98.11 56862.46 88888.00 2018-06-22 00:20:46.404 173 11475.79 98.11 56862.46 88888.00 2018-06-22 00:20:46.904 173 11475.82 98.12 56862.47 88888.00 2018-06-22 00:20:47.404 173 11475.81 98.11 56862.46 88888.00 2018-06-22 00:20:47.904 173 11475.85 98.08 56862.44 88888.00 2018-06-22 00:20:48.404 173 11475.76 98.07 56862.41 88888.00 2018-06-22 00:20:48.904 173 11475.71 98.07 56862.42 88888.00 2018-06-22 00:20:49.404 173 11475.74 98.07 56862.42 88888.00 2018-06-22 00:20:49.904 173 11475.73 98.03 56862.41 88888.00 2018-06-22 00:20:50.404 173 11475.79 98.05 56862.43 88888.00 2018-06-22 00:20:50.904 173 11475.79 98.03 56862.46 88888.00 2018-06-22 00:20:51.404 173 11475.73 98.00 56862.43 88888.00 2018-06-22 00:20:51.904 173 11475.71 98.04 56862.44 88888.00 2018-06-22 00:20:52.404 173 11475.72 98.00 56862.43 88888.00 2018-06-22 00:20:52.904 173 11475.78 97.96 56862.46 88888.00 2018-06-22 00:20:53.404 173 11475.76 97.98 56862.46 88888.00 2018-06-22 00:20:53.904 173 11475.76 97.95 56862.41 88888.00 2018-06-22 00:20:54.404 173 11475.80 97.95 56862.44 88888.00 2018-06-22 00:20:54.904 173 11475.69 97.94 56862.47 88888.00 2018-06-22 00:20:55.404 173 11475.78 97.90 56862.48 88888.00 2018-06-22 00:20:55.904 173 11475.82 97.84 56862.43 88888.00 2018-06-22 00:20:56.404 173 11475.79 97.85 56862.42 88888.00 2018-06-22 00:20:56.904 173 11475.74 97.90 56862.43 88888.00 2018-06-22 00:20:57.404 173 11475.83 97.88 56862.40 88888.00 2018-06-22 00:20:57.904 173 11475.80 97.87 56862.37 88888.00 2018-06-22 00:20:58.404 173 11475.74 97.91 56862.42 88888.00 2018-06-22 00:20:58.904 173 11475.80 97.90 56862.40 88888.00 2018-06-22 00:20:59.404 173 11475.83 97.87 56862.37 88888.00 2018-06-22 00:20:59.904 173 11475.80 97.87 56862.40 88888.00 2018-06-22 00:21:00.404 173 11475.82 97.88 56862.42 88888.00 2018-06-22 00:21:00.904 173 11475.82 97.83 56862.41 88888.00 2018-06-22 00:21:01.404 173 11475.79 97.85 56862.29 88888.00 2018-06-22 00:21:01.904 173 11475.83 97.88 56862.27 88888.00 2018-06-22 00:21:02.904 173 11475.82 97.77 56862.23 88888.00 2018-06-22 00:21:03.404 173 11475.94 97.77 56862.21 88888.00 2018-06-22 00:21:03.904 173 11475.99 97.75 56862.22 88888.00 2018-06-22 00:21:04.404 173 11475.96 97.75 56862.23 88888.00 2018-06-22 00:21:04.904 173 11475.90 97.76 56862.24 88888.00 2018-06-22 00:21:05.404 173 11475.96 97.73 56862.19 88888.00 2018-06-22 00:21:05.904 173 11475.97 97.69 56862.22 88888.00 2018-06-22 00:21:06.404 173 11475.97 97.73 56862.19 88888.00 2018-06-22 00:21:06.904 173 11476.01 97.77 56862.16 88888.00 2018-06-22 00:21:07.404 173 11476.01 97.77 56862.14 88888.00 2018-06-22 00:21:07.904 173 11476.01 97.75 56862.18 88888.00 2018-06-22 00:21:08.404 173 11476.06 97.77 56862.17 88888.00 2018-06-22 00:21:08.904 173 11476.06 97.80 56862.15 88888.00 2018-06-22 00:21:09.404 173 11476.04 97.81 56862.12 88888.00 2018-06-22 00:21:09.904 173 11476.09 97.84 56862.14 88888.00 2018-06-22 00:21:10.404 173 11476.13 97.78 56862.12 88888.00 2018-06-22 00:21:10.904 173 11476.11 97.75 56862.08 88888.00 2018-06-22 00:21:11.404 173 11476.14 97.75 56862.09 88888.00 2018-06-22 00:21:11.904 173 11476.20 97.74 56862.06 88888.00 2018-06-22 00:21:12.404 173 11476.17 97.77 56862.06 88888.00 2018-06-22 00:21:12.904 173 11476.14 97.78 56862.05 88888.00 2018-06-22 00:21:13.404 173 11476.18 97.83 56862.03 88888.00 2018-06-22 00:21:13.904 173 11476.17 97.87 56862.03 88888.00 2018-06-22 00:21:14.404 173 11476.17 97.91 56862.02 88888.00 2018-06-22 00:21:14.904 173 11476.25 97.84 56862.04 88888.00 2018-06-22 00:21:15.404 173 11476.28 97.76 56862.02 88888.00 2018-06-22 00:21:15.904 173 11476.29 97.82 56861.97 88888.00 2018-06-22 00:21:16.404 173 11476.36 97.90 56861.97 88888.00 2018-06-22 00:21:16.904 173 11476.36 97.91 56861.95 88888.00 2018-06-22 00:21:17.404 173 11476.36 97.96 56861.93 88888.00 2018-06-22 00:21:17.904 173 11476.37 97.98 56861.93 88888.00 2018-06-22 00:21:18.404 173 11476.39 97.98 56861.90 88888.00 2018-06-22 00:21:18.904 173 11476.38 97.96 56861.89 88888.00 2018-06-22 00:21:19.404 173 11476.36 98.00 56861.89 88888.00 2018-06-22 00:21:19.904 173 11476.39 97.96 56861.87 88888.00 2018-06-22 00:21:20.404 173 11476.38 97.97 56861.83 88888.00 2018-06-22 00:21:20.904 173 11476.39 98.04 56861.83 88888.00 2018-06-22 00:21:21.404 173 11476.45 98.04 56861.87 88888.00 2018-06-22 00:21:21.904 173 11476.43 98.08 56861.84 88888.00 2018-06-22 00:21:22.404 173 11476.41 98.12 56861.86 88888.00 2018-06-22 00:21:22.904 173 11476.51 98.10 56861.86 88888.00 2018-06-22 00:21:23.404 173 11476.52 98.10 56861.84 88888.00 2018-06-22 00:21:23.904 173 11476.50 98.14 56861.84 88888.00 2018-06-22 00:21:24.404 173 11476.55 98.17 56861.89 88888.00 2018-06-22 00:21:24.904 173 11476.55 98.17 56861.89 88888.00 2018-06-22 00:21:25.404 173 11476.51 98.18 56861.83 88888.00 2018-06-22 00:21:25.904 173 11476.53 98.22 56861.89 88888.00 2018-06-22 00:21:26.404 173 11476.64 98.19 56861.87 88888.00 2018-06-22 00:21:26.904 173 11476.60 98.22 56861.87 88888.00 2018-06-22 00:21:27.404 173 11476.63 98.24 56861.86 88888.00 2018-06-22 00:21:27.904 173 11476.64 98.29 56861.82 88888.00 2018-06-22 00:21:28.404 173 11476.60 98.29 56861.79 88888.00 2018-06-22 00:21:28.904 173 11476.63 98.25 56861.78 88888.00 2018-06-22 00:21:29.404 173 11476.62 98.26 56861.79 88888.00 2018-06-22 00:21:29.904 173 11476.59 98.32 56861.74 88888.00 2018-06-22 00:21:30.404 173 11476.55 98.35 56861.72 88888.00 2018-06-22 00:21:30.904 173 11476.66 98.36 56861.70 88888.00 2018-06-22 00:21:31.404 173 11476.64 98.31 56861.73 88888.00 2018-06-22 00:21:31.904 173 11476.58 98.28 56861.70 88888.00 2018-06-22 00:21:32.404 173 11476.59 98.24 56861.69 88888.00 2018-06-22 00:21:32.904 173 11476.70 98.29 56861.66 88888.00 2018-06-22 00:21:33.404 173 11476.67 98.35 56861.61 88888.00 2018-06-22 00:21:33.904 173 11476.65 98.38 56861.61 88888.00 2018-06-22 00:21:34.404 173 11476.69 98.34 56861.64 88888.00 2018-06-22 00:21:34.904 173 11476.65 98.25 56861.59 88888.00 2018-06-22 00:21:35.404 173 11476.65 98.30 56861.55 88888.00 2018-06-22 00:21:35.904 173 11476.69 98.36 56861.55 88888.00 2018-06-22 00:21:36.404 173 11476.67 98.29 56861.60 88888.00 2018-06-22 00:21:36.904 173 11476.65 98.31 56861.61 88888.00 2018-06-22 00:21:37.404 173 11476.69 98.35 56861.60 88888.00 2018-06-22 00:21:37.904 173 11476.69 98.32 56861.60 88888.00 2018-06-22 00:21:38.404 173 11476.71 98.35 56861.63 88888.00 2018-06-22 00:21:38.904 173 11476.69 98.34 56861.60 88888.00 2018-06-22 00:21:39.404 173 11476.59 98.32 56861.57 88888.00 2018-06-22 00:21:39.904 173 11476.59 98.32 56861.52 88888.00 2018-06-22 00:21:40.404 173 11476.69 98.31 56861.53 88888.00 2018-06-22 00:21:40.904 173 11476.67 98.34 56861.51 88888.00 2018-06-22 00:21:41.404 173 11476.60 98.31 56861.50 88888.00 2018-06-22 00:21:41.904 173 11476.60 98.32 56861.51 88888.00 2018-06-22 00:21:42.404 173 11476.65 98.28 56861.60 88888.00 2018-06-22 00:21:42.904 173 11476.63 98.23 56861.60 88888.00 2018-06-22 00:21:43.404 173 11476.70 98.25 56861.60 88888.00 2018-06-22 00:21:43.904 173 11476.77 98.25 56861.57 88888.00 2018-06-22 00:21:44.404 173 11476.67 98.25 56861.64 88888.00 2018-06-22 00:21:44.904 173 11476.63 98.28 56861.64 88888.00 2018-06-22 00:21:45.404 173 11476.70 98.26 56861.64 88888.00 2018-06-22 00:21:45.904 173 11476.63 98.23 56861.57 88888.00 2018-06-22 00:21:46.404 173 11476.67 98.25 56861.54 88888.00 2018-06-22 00:21:46.904 173 11476.71 98.28 56861.54 88888.00 2018-06-22 00:21:47.404 173 11476.70 98.25 56861.58 88888.00 2018-06-22 00:21:47.904 173 11476.70 98.26 56861.61 88888.00 2018-06-22 00:21:48.404 173 11476.76 98.25 56861.61 88888.00 2018-06-22 00:21:48.904 173 11476.74 98.23 56861.60 88888.00 2018-06-22 00:21:49.404 173 11476.71 98.21 56861.59 88888.00 2018-06-22 00:21:49.904 173 11476.76 98.25 56861.60 88888.00 2018-06-22 00:21:50.404 173 11476.81 98.24 56861.63 88888.00 2018-06-22 00:21:50.904 173 11476.73 98.21 56861.60 88888.00 2018-06-22 00:21:51.404 173 11476.76 98.23 56861.59 88888.00 2018-06-22 00:21:51.904 173 11476.81 98.21 56861.61 88888.00 2018-06-22 00:21:52.404 173 11476.76 98.17 56861.67 88888.00 2018-06-22 00:21:52.904 173 11476.72 98.17 56861.66 88888.00 2018-06-22 00:21:53.404 173 11476.79 98.22 56861.64 88888.00 2018-06-22 00:21:53.904 173 11476.80 98.22 56861.60 88888.00 2018-06-22 00:21:54.404 173 11476.80 98.17 56861.61 88888.00 2018-06-22 00:21:54.904 173 11476.80 98.16 56861.60 88888.00 2018-06-22 00:21:55.404 173 11476.80 98.12 56861.61 88888.00 2018-06-22 00:21:55.904 173 11476.73 98.15 56861.67 88888.00 2018-06-22 00:21:56.404 173 11476.77 98.16 56861.66 88888.00 2018-06-22 00:21:56.904 173 11476.78 98.12 56861.66 88888.00 2018-06-22 00:21:57.404 173 11476.76 98.12 56861.64 88888.00 2018-06-22 00:21:57.904 173 11476.81 98.14 56861.60 88888.00 2018-06-22 00:21:58.404 173 11476.77 98.09 56861.63 88888.00 2018-06-22 00:21:58.904 173 11476.72 98.09 56861.65 88888.00 2018-06-22 00:21:59.404 173 11476.74 98.10 56861.65 88888.00 2018-06-22 00:21:59.904 173 11476.77 98.08 56861.63 88888.00 2018-06-22 00:22:00.404 173 11476.73 98.02 56861.65 88888.00 2018-06-22 00:22:00.904 173 11476.71 98.04 56861.63 88888.00 2018-06-22 00:22:01.404 173 11476.72 98.05 56861.61 88888.00 2018-06-22 00:22:01.904 173 11476.73 98.02 56861.61 88888.00 2018-06-22 00:22:02.404 173 11476.72 98.10 56861.63 88888.00 2018-06-22 00:22:02.904 173 11476.78 98.12 56861.67 88888.00 2018-06-22 00:22:03.404 173 11476.74 98.10 56861.66 88888.00 2018-06-22 00:22:03.904 173 11476.67 98.10 56861.70 88888.00 2018-06-22 00:22:04.404 173 11476.73 98.11 56861.71 88888.00 2018-06-22 00:22:04.904 173 11476.78 98.10 56861.74 88888.00 2018-06-22 00:22:05.404 173 11476.72 98.12 56861.73 88888.00 2018-06-22 00:22:05.904 173 11476.67 98.05 56861.72 88888.00 2018-06-22 00:22:06.404 173 11476.70 98.03 56861.73 88888.00 2018-06-22 00:22:06.904 173 11476.72 98.02 56861.78 88888.00 2018-06-22 00:22:07.404 173 11476.70 98.02 56861.79 88888.00 2018-06-22 00:22:07.905 173 11476.67 98.03 56861.84 88888.00 2018-06-22 00:22:08.405 173 11476.63 98.04 56861.85 88888.00 2018-06-22 00:22:08.905 173 11476.64 98.12 56861.87 88888.00 2018-06-22 00:22:09.405 173 11476.70 98.09 56861.86 88888.00 2018-06-22 00:22:09.905 173 11476.67 98.08 56861.87 88888.00 2018-06-22 00:22:10.405 173 11476.64 98.05 56861.89 88888.00 2018-06-22 00:22:10.905 173 11476.71 98.04 56861.90 88888.00 2018-06-22 00:22:11.405 173 11476.65 98.05 56861.91 88888.00 2018-06-22 00:22:11.905 173 11476.59 98.04 56861.93 88888.00 2018-06-22 00:22:12.405 173 11476.63 98.05 56861.95 88888.00 2018-06-22 00:22:12.905 173 11476.65 98.07 56861.96 88888.00 2018-06-22 00:22:13.405 173 11476.58 98.08 56861.97 88888.00 2018-06-22 00:22:13.905 173 11476.65 98.10 56862.01 88888.00 2018-06-22 00:22:14.405 173 11476.59 98.10 56861.99 88888.00 2018-06-22 00:22:14.905 173 11476.59 98.11 56861.99 88888.00 2018-06-22 00:22:15.905 173 11476.56 98.08 56862.05 88888.00 2018-06-22 00:22:16.405 173 11476.51 98.10 56862.09 88888.00 2018-06-22 00:22:16.905 173 11476.56 98.12 56862.11 88888.00 2018-06-22 00:22:17.405 173 11476.53 98.10 56862.11 88888.00 2018-06-22 00:22:17.905 173 11476.49 98.12 56862.11 88888.00 2018-06-22 00:22:18.405 173 11476.52 98.16 56862.11 88888.00 2018-06-22 00:22:18.905 173 11476.51 98.14 56862.09 88888.00 2018-06-22 00:22:19.405 173 11476.48 98.11 56862.09 88888.00 2018-06-22 00:22:19.905 173 11476.45 98.15 56862.12 88888.00 2018-06-22 00:22:20.405 173 11476.51 98.17 56862.15 88888.00 2018-06-22 00:22:20.905 173 11476.49 98.16 56862.17 88888.00 2018-06-22 00:22:21.405 173 11476.42 98.15 56862.15 88888.00 2018-06-22 00:22:21.905 173 11476.52 98.11 56862.17 88888.00 2018-06-22 00:22:22.405 173 11476.49 98.10 56862.16 88888.00 2018-06-22 00:22:22.905 173 11476.46 98.10 56862.21 88888.00 2018-06-22 00:22:23.405 173 11476.45 98.14 56862.21 88888.00 2018-06-22 00:22:23.905 173 11476.37 98.14 56862.23 88888.00 2018-06-22 00:22:24.405 173 11476.30 98.11 56862.27 88888.00 2018-06-22 00:22:24.905 173 11476.36 98.11 56862.28 88888.00 2018-06-22 00:22:25.405 173 11476.34 98.15 56862.24 88888.00 2018-06-22 00:22:25.905 173 11476.30 98.17 56862.18 88888.00 2018-06-22 00:22:26.405 173 11476.32 98.12 56862.19 88888.00 2018-06-22 00:22:26.905 173 11476.28 98.09 56862.19 88888.00 2018-06-22 00:22:27.405 173 11476.29 98.16 56862.18 88888.00 2018-06-22 00:22:27.905 173 11476.32 98.17 56862.15 88888.00 2018-06-22 00:22:28.405 173 11476.34 98.19 56862.16 88888.00 2018-06-22 00:22:28.905 173 11476.32 98.17 56862.12 88888.00 2018-06-22 00:22:29.405 173 11476.24 98.19 56862.14 88888.00 2018-06-22 00:22:29.905 173 11476.30 98.21 56862.14 88888.00 2018-06-22 00:22:30.405 173 11476.29 98.24 56862.12 88888.00 2018-06-22 00:22:30.905 173 11476.16 98.24 56862.16 88888.00 2018-06-22 00:22:31.405 173 11476.23 98.22 56862.08 88888.00 2018-06-22 00:22:31.905 173 11476.24 98.22 56862.08 88888.00 2018-06-22 00:22:32.405 173 11476.20 98.24 56862.06 88888.00 2018-06-22 00:22:32.905 173 11476.24 98.23 56862.03 88888.00 2018-06-22 00:22:33.905 173 11476.16 98.22 56862.12 88888.00 2018-06-22 00:22:34.405 173 11476.16 98.25 56862.10 88888.00 2018-06-22 00:22:34.905 173 11476.21 98.24 56861.99 88888.00 2018-06-22 00:22:35.405 173 11476.20 98.22 56861.96 88888.00 2018-06-22 00:22:35.905 173 11476.23 98.25 56861.97 88888.00 2018-06-22 00:22:36.405 173 11476.21 98.28 56861.95 88888.00 2018-06-22 00:22:36.905 173 11476.15 98.28 56861.97 88888.00 2018-06-22 00:22:37.405 173 11476.14 98.26 56862.01 88888.00 2018-06-22 00:22:37.905 173 11476.11 98.28 56861.97 88888.00 2018-06-22 00:22:38.405 173 11476.02 98.23 56861.95 88888.00 2018-06-22 00:22:38.905 173 11476.01 98.25 56861.91 88888.00 2018-06-22 00:22:39.405 173 11476.08 98.24 56861.95 88888.00 2018-06-22 00:22:39.905 173 11476.04 98.19 56861.92 88888.00 2018-06-22 00:22:40.405 173 11476.04 98.17 56861.89 88888.00 2018-06-22 00:22:40.905 173 11476.06 98.21 56861.87 88888.00 2018-06-22 00:22:41.405 173 11476.00 98.18 56861.87 88888.00 2018-06-22 00:22:41.905 173 11475.92 98.25 56861.87 88888.00 2018-06-22 00:22:42.405 173 11476.03 98.24 56861.87 88888.00 2018-06-22 00:22:42.905 173 11476.07 98.23 56861.90 88888.00 2018-06-22 00:22:43.405 173 11476.03 98.26 56861.91 88888.00 2018-06-22 00:22:43.905 173 11476.09 98.26 56861.98 88888.00 2018-06-22 00:22:44.405 173 11476.06 98.28 56861.97 88888.00 2018-06-22 00:22:44.905 173 11476.00 98.29 56861.97 88888.00 2018-06-22 00:22:45.405 173 11475.99 98.26 56861.95 88888.00 2018-06-22 00:22:45.905 173 11476.01 98.29 56861.97 88888.00 2018-06-22 00:22:46.405 173 11476.01 98.24 56861.97 88888.00 2018-06-22 00:22:47.405 173 11476.01 98.26 56861.98 88888.00 2018-06-22 00:22:47.905 173 11476.00 98.23 56861.97 88888.00 2018-06-22 00:22:48.405 173 11476.02 98.22 56861.95 88888.00 2018-06-22 00:22:48.905 173 11476.03 98.24 56861.95 88888.00 2018-06-22 00:22:49.405 173 11476.02 98.24 56861.96 88888.00 2018-06-22 00:22:49.905 173 11476.04 98.30 56861.98 88888.00 2018-06-22 00:22:50.405 173 11476.07 98.32 56862.04 88888.00 2018-06-22 00:22:50.905 173 11475.99 98.34 56862.04 88888.00 2018-06-22 00:22:51.405 173 11475.94 98.35 56862.05 88888.00 2018-06-22 00:22:51.905 173 11475.97 98.36 56862.03 88888.00 2018-06-22 00:22:52.405 173 11476.07 98.31 56862.01 88888.00 2018-06-22 00:22:52.905 173 11476.04 98.28 56862.03 88888.00 2018-06-22 00:22:53.405 173 11476.02 98.29 56862.03 88888.00 2018-06-22 00:22:53.905 173 11476.11 98.29 56861.98 88888.00 2018-06-22 00:22:54.405 173 11476.06 98.28 56861.99 88888.00 2018-06-22 00:22:54.905 173 11476.01 98.25 56862.02 88888.00 2018-06-22 00:22:55.405 173 11476.02 98.25 56861.99 88888.00 2018-06-22 00:22:55.905 173 11475.96 98.17 56861.97 88888.00 2018-06-22 00:22:56.405 173 11475.95 98.12 56862.03 88888.00 2018-06-22 00:22:57.405 173 11475.97 98.18 56861.97 88888.00 2018-06-22 00:22:57.905 173 11475.97 98.23 56862.01 88888.00 2018-06-22 00:22:58.405 173 11476.01 98.26 56862.06 88888.00 2018-06-22 00:22:58.905 173 11476.02 98.29 56862.01 88888.00 2018-06-22 00:22:59.405 173 11476.02 98.30 56861.96 88888.00 2018-06-22 00:22:59.905 173 11476.00 98.29 56861.98 88888.00 2018-06-22 00:23:00.405 173 11476.03 98.28 56862.08 88888.00 2018-06-22 00:23:00.905 173 11475.97 98.25 56862.09 88888.00 2018-06-22 00:23:01.405 173 11475.97 98.24 56862.09 88888.00 2018-06-22 00:23:01.905 173 11476.07 98.23 56862.08 88888.00 2018-06-22 00:23:02.405 173 11476.03 98.21 56862.09 88888.00 2018-06-22 00:23:02.905 173 11476.00 98.23 56862.10 88888.00 2018-06-22 00:23:03.405 173 11476.07 98.24 56862.11 88888.00 2018-06-22 00:23:03.905 173 11476.09 98.24 56862.10 88888.00 2018-06-22 00:23:04.405 173 11476.09 98.21 56862.14 88888.00 2018-06-22 00:23:04.905 173 11476.14 98.22 56862.11 88888.00 2018-06-22 00:23:05.405 173 11476.08 98.22 56862.08 88888.00 2018-06-22 00:23:05.905 173 11476.04 98.17 56862.10 88888.00 2018-06-22 00:23:06.405 173 11476.15 98.16 56862.08 88888.00 2018-06-22 00:23:06.905 173 11476.13 98.18 56862.09 88888.00 2018-06-22 00:23:07.405 173 11476.16 98.21 56862.05 88888.00 2018-06-22 00:23:07.905 173 11476.18 98.19 56862.04 88888.00 2018-06-22 00:23:08.405 173 11476.17 98.15 56862.06 88888.00 2018-06-22 00:23:08.905 173 11476.17 98.11 56862.08 88888.00 2018-06-22 00:23:09.405 173 11476.16 98.19 56862.05 88888.00 2018-06-22 00:23:09.905 173 11476.18 98.23 56862.05 88888.00 2018-06-22 00:23:10.405 173 11476.10 98.18 56862.08 88888.00 2018-06-22 00:23:10.905 173 11476.17 98.16 56862.04 88888.00 2018-06-22 00:23:11.405 173 11476.28 98.12 56862.05 88888.00 2018-06-22 00:23:11.905 173 11476.29 98.15 56862.01 88888.00 2018-06-22 00:23:12.405 173 11476.27 98.16 56861.98 88888.00 2018-06-22 00:23:12.905 173 11476.35 98.14 56861.95 88888.00 2018-06-22 00:23:13.405 173 11476.30 98.15 56861.98 88888.00 2018-06-22 00:23:13.905 173 11476.28 98.15 56861.99 88888.00 2018-06-22 00:23:14.405 173 11476.35 98.17 56862.04 88888.00 2018-06-22 00:23:14.905 173 11476.35 98.15 56861.99 88888.00 2018-06-22 00:23:15.405 173 11476.38 98.11 56861.99 88888.00 2018-06-22 00:23:15.905 173 11476.38 98.14 56861.97 88888.00 2018-06-22 00:23:16.405 173 11476.37 98.14 56861.96 88888.00 2018-06-22 00:23:16.905 173 11476.35 98.15 56861.90 88888.00 2018-06-22 00:23:17.405 173 11476.35 98.15 56861.93 88888.00 2018-06-22 00:23:17.905 173 11476.35 98.11 56861.87 88888.00 2018-06-22 00:23:18.405 173 11476.32 98.08 56861.84 88888.00 2018-06-22 00:23:18.905 173 11476.37 98.14 56861.92 88888.00 2018-06-22 00:23:19.405 173 11476.41 98.11 56861.95 88888.00 2018-06-22 00:23:19.905 173 11476.35 98.15 56861.97 88888.00 2018-06-22 00:23:20.405 173 11476.36 98.15 56861.96 88888.00 2018-06-22 00:23:20.905 173 11476.44 98.09 56861.89 88888.00 2018-06-22 00:23:21.405 173 11476.43 98.07 56861.91 88888.00 2018-06-22 00:23:21.905 173 11476.38 98.11 56861.95 88888.00 2018-06-22 00:23:22.405 173 11476.43 98.10 56861.91 88888.00 2018-06-22 00:23:22.905 173 11476.37 98.10 56861.92 88888.00 2018-06-22 00:23:23.405 173 11476.42 98.09 56861.96 88888.00 2018-06-22 00:23:23.905 173 11476.49 98.08 56861.96 88888.00 2018-06-22 00:23:24.405 173 11476.48 98.05 56861.95 88888.00 2018-06-22 00:23:24.905 173 11476.45 98.07 56861.92 88888.00 2018-06-22 00:23:25.405 173 11476.46 98.09 56861.93 88888.00 2018-06-22 00:23:25.905 173 11476.45 98.07 56861.93 88888.00 2018-06-22 00:23:26.405 173 11476.48 98.08 56861.92 88888.00 2018-06-22 00:23:26.905 173 11476.50 98.15 56861.97 88888.00 2018-06-22 00:23:27.405 173 11476.51 98.15 56861.96 88888.00 2018-06-22 00:23:27.905 173 11476.51 98.12 56861.98 88888.00 2018-06-22 00:23:28.405 173 11476.53 98.12 56862.02 88888.00 2018-06-22 00:23:28.905 173 11476.58 98.08 56862.03 88888.00 2018-06-22 00:23:29.405 173 11476.52 98.12 56861.96 88888.00 2018-06-22 00:23:29.905 173 11476.60 98.15 56861.98 88888.00 2018-06-22 00:23:30.405 173 11476.66 98.12 56862.03 88888.00 2018-06-22 00:23:30.905 173 11476.59 98.11 56862.03 88888.00 2018-06-22 00:23:31.405 173 11476.60 98.14 56862.03 88888.00 2018-06-22 00:23:31.905 173 11476.66 98.14 56861.99 88888.00 2018-06-22 00:23:32.405 173 11476.62 98.12 56861.97 88888.00 2018-06-22 00:23:32.905 173 11476.65 98.16 56861.99 88888.00 2018-06-22 00:23:33.405 173 11476.67 98.21 56862.01 88888.00 2018-06-22 00:23:33.905 173 11476.74 98.25 56861.99 88888.00 2018-06-22 00:23:34.405 173 11476.69 98.24 56862.03 88888.00 2018-06-22 00:23:34.905 173 11476.63 98.28 56862.05 88888.00 2018-06-22 00:23:35.405 173 11476.63 98.22 56862.04 88888.00 2018-06-22 00:23:35.905 173 11476.67 98.16 56862.08 88888.00 2018-06-22 00:23:36.405 173 11476.70 98.15 56862.09 88888.00 2018-06-22 00:23:36.905 173 11476.72 98.17 56862.06 88888.00 2018-06-22 00:23:37.405 173 11476.65 98.19 56862.02 88888.00 2018-06-22 00:23:37.905 173 11476.63 98.22 56862.05 88888.00 2018-06-22 00:23:38.405 173 11476.67 98.23 56862.09 88888.00 2018-06-22 00:23:38.905 173 11476.65 98.24 56862.12 88888.00 2018-06-22 00:23:39.405 173 11476.62 98.25 56862.16 88888.00 2018-06-22 00:23:39.905 173 11476.69 98.24 56862.18 88888.00 2018-06-22 00:23:40.405 173 11476.71 98.19 56862.24 88888.00 2018-06-22 00:23:40.905 173 11476.71 98.25 56862.24 88888.00 2018-06-22 00:23:41.405 173 11476.69 98.28 56862.27 88888.00 2018-06-22 00:23:41.905 173 11476.71 98.28 56862.27 88888.00 2018-06-22 00:23:42.405 173 11476.71 98.34 56862.28 88888.00 2018-06-22 00:23:42.905 173 11476.73 98.29 56862.35 88888.00 2018-06-22 00:23:43.405 173 11476.71 98.30 56862.35 88888.00 2018-06-22 00:23:43.905 173 11476.60 98.29 56862.35 88888.00 2018-06-22 00:23:44.405 173 11476.66 98.30 56862.34 88888.00 2018-06-22 00:23:44.905 173 11476.69 98.32 56862.30 88888.00 2018-06-22 00:23:45.405 173 11476.59 98.35 56862.32 88888.00 2018-06-22 00:23:45.905 173 11476.59 98.38 56862.35 88888.00 2018-06-22 00:23:46.405 173 11476.69 98.31 56862.36 88888.00 2018-06-22 00:23:46.905 173 11476.65 98.34 56862.37 88888.00 2018-06-22 00:23:47.405 173 11476.69 98.43 56862.44 88888.00 2018-06-22 00:23:47.905 173 11476.69 98.43 56862.46 88888.00 2018-06-22 00:23:48.405 173 11476.60 98.43 56862.42 88888.00 2018-06-22 00:23:48.905 173 11476.63 98.46 56862.43 88888.00 2018-06-22 00:23:49.405 173 11476.70 98.51 56862.46 88888.00 2018-06-22 00:23:49.905 173 11476.67 98.50 56862.36 88888.00 2018-06-22 00:23:50.405 173 11476.64 98.52 56862.38 88888.00 2018-06-22 00:23:50.905 173 11476.72 98.52 56862.44 88888.00 2018-06-22 00:23:51.405 173 11476.65 98.50 56862.42 88888.00 2018-06-22 00:23:51.905 173 11476.64 98.48 56862.40 88888.00 2018-06-22 00:23:52.405 173 11476.67 98.51 56862.44 88888.00 2018-06-22 00:23:52.905 173 11476.65 98.52 56862.47 88888.00 2018-06-22 00:23:53.405 173 11476.65 98.56 56862.44 88888.00 2018-06-22 00:23:53.905 173 11476.74 98.57 56862.44 88888.00 2018-06-22 00:23:54.405 173 11476.78 98.56 56862.43 88888.00 2018-06-22 00:23:54.905 173 11476.79 98.60 56862.46 88888.00 2018-06-22 00:23:55.405 173 11476.81 98.62 56862.48 88888.00 2018-06-22 00:23:55.905 173 11476.84 98.58 56862.43 88888.00 2018-06-22 00:23:56.405 173 11476.85 98.64 56862.40 88888.00 2018-06-22 00:23:56.905 173 11476.91 98.62 56862.38 88888.00 2018-06-22 00:23:57.405 173 11476.91 98.63 56862.36 88888.00 2018-06-22 00:23:57.905 173 11476.89 98.58 56862.29 88888.00 2018-06-22 00:23:58.405 173 11476.85 98.56 56862.32 88888.00 2018-06-22 00:23:58.905 173 11476.93 98.57 56862.35 88888.00 2018-06-22 00:23:59.405 173 11476.91 98.55 56862.32 88888.00 2018-06-22 00:24:00.405 173 11476.99 98.58 56862.23 88888.00 2018-06-22 00:24:00.905 173 11477.00 98.59 56862.19 88888.00 2018-06-22 00:24:01.405 173 11476.99 98.62 56862.19 88888.00 2018-06-22 00:24:01.905 173 11477.05 98.58 56862.22 88888.00 2018-06-22 00:24:02.405 173 11477.05 98.58 56862.17 88888.00 2018-06-22 00:24:02.905 173 11476.99 98.56 56862.12 88888.00 2018-06-22 00:24:03.405 173 11477.05 98.58 56862.09 88888.00 2018-06-22 00:24:03.905 173 11477.05 98.56 56862.05 88888.00 2018-06-22 00:24:04.405 173 11477.00 98.51 56862.04 88888.00 2018-06-22 00:24:04.905 173 11477.08 98.53 56862.02 88888.00 2018-06-22 00:24:05.405 173 11477.10 98.50 56861.98 88888.00 2018-06-22 00:24:05.905 173 11477.11 98.51 56861.93 88888.00 2018-06-22 00:24:06.405 173 11477.08 98.59 56861.89 88888.00 2018-06-22 00:24:06.905 173 11477.13 98.64 56861.86 88888.00 2018-06-22 00:24:07.405 173 11477.07 98.58 56861.80 88888.00 2018-06-22 00:24:07.905 173 11477.10 98.53 56861.84 88888.00 2018-06-22 00:24:08.405 173 11477.15 98.55 56861.86 88888.00 2018-06-22 00:24:08.905 173 11477.15 98.52 56861.82 88888.00 2018-06-22 00:24:09.405 173 11477.11 98.45 56861.78 88888.00 2018-06-22 00:24:09.905 173 11477.21 98.45 56861.77 88888.00 2018-06-22 00:24:10.406 173 11477.25 98.45 56861.74 88888.00 2018-06-22 00:24:10.906 173 11477.12 98.45 56861.67 88888.00 2018-06-22 00:24:11.406 173 11477.17 98.49 56861.73 88888.00 2018-06-22 00:24:11.906 173 11477.18 98.46 56861.72 88888.00 2018-06-22 00:24:12.406 173 11477.17 98.43 56861.67 88888.00 2018-06-22 00:24:12.906 173 11477.19 98.44 56861.76 88888.00 2018-06-22 00:24:13.406 173 11477.19 98.42 56861.72 88888.00 2018-06-22 00:24:13.906 173 11477.20 98.38 56861.60 88888.00 2018-06-22 00:24:14.406 173 11477.19 98.38 56861.63 88888.00 2018-06-22 00:24:14.906 173 11477.19 98.38 56861.58 88888.00 2018-06-22 00:24:15.406 173 11477.19 98.35 56861.57 88888.00 2018-06-22 00:24:15.906 173 11477.19 98.36 56861.53 88888.00 2018-06-22 00:24:16.406 173 11477.29 98.36 56861.44 88888.00 2018-06-22 00:24:16.906 173 11477.26 98.35 56861.41 88888.00 2018-06-22 00:24:17.406 173 11477.26 98.37 56861.45 88888.00 2018-06-22 00:24:17.906 173 11477.27 98.38 56861.40 88888.00 2018-06-22 00:24:18.406 173 11477.26 98.34 56861.41 88888.00 2018-06-22 00:24:18.906 173 11477.20 98.37 56861.42 88888.00 2018-06-22 00:24:19.406 173 11477.32 98.34 56861.44 88888.00 2018-06-22 00:24:19.906 173 11477.34 98.30 56861.41 88888.00 2018-06-22 00:24:20.406 173 11477.28 98.35 56861.37 88888.00 2018-06-22 00:24:20.906 173 11477.29 98.31 56861.32 88888.00 2018-06-22 00:24:21.406 173 11477.35 98.29 56861.27 88888.00 2018-06-22 00:24:21.906 173 11477.31 98.29 56861.26 88888.00 2018-06-22 00:24:22.406 173 11477.31 98.34 56861.26 88888.00 2018-06-22 00:24:22.906 173 11477.36 98.30 56861.28 88888.00 2018-06-22 00:24:23.406 173 11477.32 98.34 56861.24 88888.00 2018-06-22 00:24:23.906 173 11477.31 98.35 56861.19 88888.00 2018-06-22 00:24:24.406 173 11477.35 98.34 56861.21 88888.00 2018-06-22 00:24:24.906 173 11477.36 98.26 56861.21 88888.00 2018-06-22 00:24:25.406 173 11477.35 98.30 56861.22 88888.00 2018-06-22 00:24:25.906 173 11477.41 98.36 56861.16 88888.00 2018-06-22 00:24:26.406 173 11477.39 98.37 56861.14 88888.00 2018-06-22 00:24:26.906 173 11477.38 98.37 56861.14 88888.00 2018-06-22 00:24:27.406 173 11477.42 98.35 56861.19 88888.00 2018-06-22 00:24:27.906 173 11477.43 98.29 56861.16 88888.00 2018-06-22 00:24:28.406 173 11477.41 98.25 56861.15 88888.00 2018-06-22 00:24:28.906 173 11477.54 98.29 56861.06 88888.00 2018-06-22 00:24:29.406 173 11477.52 98.26 56861.03 88888.00 2018-06-22 00:24:29.906 173 11477.42 98.30 56861.09 88888.00 2018-06-22 00:24:30.406 173 11477.47 98.30 56861.07 88888.00 2018-06-22 00:24:30.906 173 11477.52 98.31 56861.03 88888.00 2018-06-22 00:24:31.406 173 11477.54 98.35 56861.06 88888.00 2018-06-22 00:24:31.906 173 11477.53 98.37 56861.03 88888.00 2018-06-22 00:24:32.406 173 11477.54 98.34 56861.01 88888.00 2018-06-22 00:24:32.906 173 11477.52 98.32 56861.03 88888.00 2018-06-22 00:24:33.406 173 11477.53 98.32 56861.03 88888.00 2018-06-22 00:24:33.906 173 11477.56 98.34 56861.08 88888.00 2018-06-22 00:24:34.406 173 11477.53 98.31 56861.10 88888.00 2018-06-22 00:24:34.906 173 11477.54 98.34 56861.07 88888.00 2018-06-22 00:24:35.406 173 11477.59 98.34 56861.06 88888.00 2018-06-22 00:24:35.906 173 11477.61 98.31 56861.03 88888.00 2018-06-22 00:24:36.406 173 11477.55 98.35 56861.06 88888.00 2018-06-22 00:24:36.906 173 11477.62 98.38 56861.09 88888.00 2018-06-22 00:24:37.406 173 11477.62 98.36 56861.05 88888.00 2018-06-22 00:24:37.906 173 11477.54 98.35 56861.08 88888.00 2018-06-22 00:24:38.406 173 11477.59 98.34 56861.13 88888.00 2018-06-22 00:24:38.906 173 11477.62 98.31 56861.10 88888.00 2018-06-22 00:24:39.406 173 11477.59 98.30 56861.08 88888.00 2018-06-22 00:24:39.906 173 11477.62 98.36 56861.06 88888.00 2018-06-22 00:24:40.406 173 11477.69 98.36 56861.07 88888.00 2018-06-22 00:24:40.906 173 11477.68 98.36 56861.03 88888.00 2018-06-22 00:24:42.406 173 11477.64 98.42 56861.08 88888.00 2018-06-22 00:24:42.906 173 11477.66 98.42 56861.10 88888.00 2018-06-22 00:24:43.406 173 11477.75 98.39 56861.12 88888.00 2018-06-22 00:24:43.906 173 11477.74 98.38 56861.13 88888.00 2018-06-22 00:24:44.406 173 11477.66 98.42 56861.12 88888.00 2018-06-22 00:24:44.906 173 11477.70 98.48 56861.12 88888.00 2018-06-22 00:24:45.406 173 11477.71 98.48 56861.13 88888.00 2018-06-22 00:24:45.906 173 11477.69 98.52 56861.10 88888.00 2018-06-22 00:24:46.406 173 11477.74 98.51 56861.13 88888.00 2018-06-22 00:24:46.906 173 11477.74 98.50 56861.12 88888.00 2018-06-22 00:24:47.406 173 11477.68 98.53 56861.13 88888.00 2018-06-22 00:24:47.906 173 11477.70 98.52 56861.14 88888.00 2018-06-22 00:24:48.406 173 11477.76 98.49 56861.13 88888.00 2018-06-22 00:24:48.906 173 11477.73 98.46 56861.15 88888.00 2018-06-22 00:24:49.906 173 11477.77 98.49 56861.13 88888.00 2018-06-22 00:24:50.406 173 11477.70 98.45 56861.14 88888.00 2018-06-22 00:24:50.906 173 11477.78 98.45 56861.14 88888.00 2018-06-22 00:24:51.406 173 11477.84 98.44 56861.12 88888.00 2018-06-22 00:24:51.906 173 11477.77 98.41 56861.10 88888.00 2018-06-22 00:24:52.406 173 11477.74 98.45 56861.12 88888.00 2018-06-22 00:24:52.906 173 11477.77 98.46 56861.08 88888.00 2018-06-22 00:24:53.406 173 11477.77 98.45 56861.13 88888.00 2018-06-22 00:24:53.906 173 11477.80 98.49 56861.14 88888.00 2018-06-22 00:24:54.406 173 11477.88 98.46 56861.20 88888.00 2018-06-22 00:24:54.906 173 11477.89 98.42 56861.18 88888.00 2018-06-22 00:24:55.406 173 11477.83 98.43 56861.15 88888.00 2018-06-22 00:24:55.906 173 11477.88 98.49 56861.16 88888.00 2018-06-22 00:24:56.406 173 11477.83 98.46 56861.22 88888.00 2018-06-22 00:24:56.906 173 11477.80 98.43 56861.19 88888.00 2018-06-22 00:24:57.406 173 11477.83 98.42 56861.20 88888.00 2018-06-22 00:24:57.906 173 11477.89 98.44 56861.22 88888.00 2018-06-22 00:24:58.406 173 11477.83 98.44 56861.25 88888.00 2018-06-22 00:24:58.906 173 11477.84 98.43 56861.26 88888.00 2018-06-22 00:24:59.406 173 11477.89 98.43 56861.27 88888.00 2018-06-22 00:24:59.906 173 11477.83 98.37 56861.29 88888.00 2018-06-22 00:25:00.406 173 11477.80 98.42 56861.34 88888.00 2018-06-22 00:25:00.906 173 11477.85 98.43 56861.34 88888.00 2018-06-22 00:25:01.406 173 11477.84 98.39 56861.32 88888.00 2018-06-22 00:25:01.906 173 11477.77 98.42 56861.37 88888.00 2018-06-22 00:25:02.406 173 11477.89 98.41 56861.39 88888.00 2018-06-22 00:25:02.906 173 11477.91 98.38 56861.34 88888.00 2018-06-22 00:25:03.406 173 11477.88 98.39 56861.35 88888.00 2018-06-22 00:25:03.906 173 11477.92 98.37 56861.38 88888.00 2018-06-22 00:25:04.406 173 11477.96 98.36 56861.37 88888.00 2018-06-22 00:25:04.906 173 11477.83 98.37 56861.37 88888.00 2018-06-22 00:25:05.406 173 11477.84 98.38 56861.37 88888.00 2018-06-22 00:25:05.906 173 11477.85 98.35 56861.34 88888.00 2018-06-22 00:25:06.406 173 11477.82 98.35 56861.32 88888.00 2018-06-22 00:25:06.906 173 11477.81 98.37 56861.41 88888.00 2018-06-22 00:25:07.406 173 11477.83 98.36 56861.40 88888.00 2018-06-22 00:25:07.906 173 11477.78 98.36 56861.41 88888.00 2018-06-22 00:25:08.406 173 11477.77 98.36 56861.41 88888.00 2018-06-22 00:25:08.906 173 11477.78 98.34 56861.41 88888.00 2018-06-22 00:25:09.406 173 11477.77 98.26 56861.40 88888.00 2018-06-22 00:25:09.906 173 11477.80 98.29 56861.45 88888.00 2018-06-22 00:25:10.406 173 11477.89 98.26 56861.42 88888.00 2018-06-22 00:25:10.906 173 11477.83 98.26 56861.37 88888.00 2018-06-22 00:25:11.406 173 11477.80 98.26 56861.32 88888.00 2018-06-22 00:25:11.906 173 11477.84 98.30 56861.38 88888.00 2018-06-22 00:25:12.406 173 11477.81 98.28 56861.38 88888.00 2018-06-22 00:25:13.406 173 11477.84 98.24 56861.32 88888.00 2018-06-22 00:25:13.906 173 11477.92 98.23 56861.34 88888.00 2018-06-22 00:25:14.406 173 11477.89 98.22 56861.32 88888.00 2018-06-22 00:25:14.906 173 11477.80 98.23 56861.33 88888.00 2018-06-22 00:25:15.406 173 11477.83 98.21 56861.29 88888.00 2018-06-22 00:25:15.906 173 11477.80 98.14 56861.27 88888.00 2018-06-22 00:25:16.406 173 11477.81 98.17 56861.25 88888.00 2018-06-22 00:25:16.906 173 11477.88 98.21 56861.33 88888.00 2018-06-22 00:25:17.406 173 11477.77 98.21 56861.31 88888.00 2018-06-22 00:25:17.906 173 11477.83 98.18 56861.28 88888.00 2018-06-22 00:25:18.406 173 11477.85 98.17 56861.29 88888.00 2018-06-22 00:25:18.906 173 11477.83 98.16 56861.26 88888.00 2018-06-22 00:25:19.406 173 11477.87 98.15 56861.32 88888.00 2018-06-22 00:25:19.906 173 11477.91 98.17 56861.28 88888.00 2018-06-22 00:25:20.406 173 11477.91 98.16 56861.26 88888.00 2018-06-22 00:25:20.906 173 11477.89 98.15 56861.26 88888.00 2018-06-22 00:25:21.406 173 11477.88 98.18 56861.27 88888.00 2018-06-22 00:25:21.906 173 11477.84 98.15 56861.22 88888.00 2018-06-22 00:25:22.406 173 11477.83 98.12 56861.24 88888.00 2018-06-22 00:25:22.906 173 11477.89 98.12 56861.27 88888.00 2018-06-22 00:25:23.406 173 11477.95 98.09 56861.26 88888.00 2018-06-22 00:25:23.906 173 11477.91 98.09 56861.27 88888.00 2018-06-22 00:25:24.406 173 11477.94 98.09 56861.35 88888.00 2018-06-22 00:25:24.906 173 11477.99 98.05 56861.31 88888.00 2018-06-22 00:25:25.406 173 11477.95 98.07 56861.29 88888.00 2018-06-22 00:25:25.906 173 11477.96 98.07 56861.26 88888.00 2018-06-22 00:25:26.406 173 11477.97 98.04 56861.27 88888.00 2018-06-22 00:25:26.906 173 11477.96 98.00 56861.27 88888.00 2018-06-22 00:25:27.406 173 11478.01 98.05 56861.25 88888.00 2018-06-22 00:25:27.906 173 11478.03 98.04 56861.21 88888.00 2018-06-22 00:25:28.406 173 11477.97 98.01 56861.16 88888.00 2018-06-22 00:25:28.906 173 11478.01 97.98 56861.20 88888.00 2018-06-22 00:25:29.406 173 11478.02 98.00 56861.18 88888.00 2018-06-22 00:25:29.906 173 11477.97 97.97 56861.19 88888.00 2018-06-22 00:25:30.406 173 11477.97 97.98 56861.24 88888.00 2018-06-22 00:25:30.906 173 11478.03 98.04 56861.25 88888.00 2018-06-22 00:25:31.406 173 11478.02 98.02 56861.21 88888.00 2018-06-22 00:25:31.906 173 11477.99 98.01 56861.20 88888.00 2018-06-22 00:25:32.406 173 11478.04 97.96 56861.21 88888.00 2018-06-22 00:25:32.906 173 11478.02 97.96 56861.16 88888.00 2018-06-22 00:25:33.406 173 11478.01 98.01 56861.15 88888.00 2018-06-22 00:25:33.906 173 11478.08 98.02 56861.14 88888.00 2018-06-22 00:25:34.406 173 11478.08 98.01 56861.15 88888.00 2018-06-22 00:25:34.906 173 11478.02 97.98 56861.16 88888.00 2018-06-22 00:25:35.406 173 11478.08 97.98 56861.16 88888.00 2018-06-22 00:25:35.906 173 11478.09 98.03 56861.21 88888.00 2018-06-22 00:25:36.406 173 11478.04 98.09 56861.26 88888.00 2018-06-22 00:25:36.906 173 11478.06 98.10 56861.28 88888.00 2018-06-22 00:25:37.406 173 11478.10 98.05 56861.25 88888.00 2018-06-22 00:25:37.906 173 11478.09 98.02 56861.24 88888.00 2018-06-22 00:25:38.406 173 11478.08 98.03 56861.25 88888.00 2018-06-22 00:25:38.906 173 11478.09 98.00 56861.25 88888.00 2018-06-22 00:25:39.406 173 11478.10 97.96 56861.27 88888.00 2018-06-22 00:25:39.906 173 11478.10 97.98 56861.29 88888.00 2018-06-22 00:25:40.406 173 11478.11 98.00 56861.31 88888.00 2018-06-22 00:25:40.906 173 11478.08 97.92 56861.37 88888.00 2018-06-22 00:25:41.406 173 11478.03 97.97 56861.40 88888.00 2018-06-22 00:25:41.906 173 11478.06 97.98 56861.39 88888.00 2018-06-22 00:25:42.406 173 11478.04 97.96 56861.34 88888.00 2018-06-22 00:25:42.906 173 11478.04 97.98 56861.39 88888.00 2018-06-22 00:25:43.406 173 11478.08 97.97 56861.42 88888.00 2018-06-22 00:25:43.906 173 11478.08 97.97 56861.41 88888.00 2018-06-22 00:25:44.906 173 11478.03 98.00 56861.44 88888.00 2018-06-22 00:25:45.406 173 11478.04 97.96 56861.47 88888.00 2018-06-22 00:25:45.906 173 11478.06 97.92 56861.48 88888.00 2018-06-22 00:25:46.406 173 11478.01 97.90 56861.47 88888.00 2018-06-22 00:25:46.906 173 11478.03 97.90 56861.50 88888.00 2018-06-22 00:25:47.406 173 11478.01 97.89 56861.42 88888.00 2018-06-22 00:25:47.906 173 11478.02 97.88 56861.50 88888.00 2018-06-22 00:25:48.406 173 11478.09 97.88 56861.57 88888.00 2018-06-22 00:25:48.906 173 11478.06 97.88 56861.63 88888.00 2018-06-22 00:25:49.406 173 11478.08 97.90 56861.67 88888.00 2018-06-22 00:25:49.906 173 11478.04 97.95 56861.70 88888.00 2018-06-22 00:25:50.406 173 11478.01 97.96 56861.69 88888.00 2018-06-22 00:25:50.906 173 11478.01 98.00 56861.67 88888.00 2018-06-22 00:25:51.406 173 11478.03 97.98 56861.65 88888.00 2018-06-22 00:25:51.906 173 11477.92 97.96 56861.76 88888.00 2018-06-22 00:25:52.906 173 11477.98 97.97 56861.74 88888.00 2018-06-22 00:25:53.406 173 11477.92 97.95 56861.73 88888.00 2018-06-22 00:25:53.906 173 11477.91 97.94 56861.79 88888.00 2018-06-22 00:25:54.406 173 11477.96 97.96 56861.85 88888.00 2018-06-22 00:25:54.906 173 11477.94 98.00 56861.86 88888.00 2018-06-22 00:25:55.406 173 11477.88 97.98 56861.89 88888.00 2018-06-22 00:25:55.906 173 11477.87 97.97 56861.89 88888.00 2018-06-22 00:25:56.406 173 11477.84 98.00 56861.93 88888.00 2018-06-22 00:25:56.906 173 11477.83 97.98 56861.90 88888.00 2018-06-22 00:25:57.406 173 11477.87 97.98 56861.90 88888.00 2018-06-22 00:25:57.906 173 11477.95 97.96 56861.93 88888.00 2018-06-22 00:25:58.406 173 11477.83 97.97 56862.01 88888.00 2018-06-22 00:25:58.906 173 11477.87 98.01 56862.08 88888.00 2018-06-22 00:25:59.406 173 11477.97 98.00 56862.02 88888.00 2018-06-22 00:25:59.906 173 11477.88 97.97 56862.02 88888.00 2018-06-22 00:26:00.406 173 11477.80 98.01 56862.10 88888.00 2018-06-22 00:26:00.906 173 11477.84 98.03 56862.09 88888.00 2018-06-22 00:26:01.406 173 11477.84 98.01 56862.12 88888.00 2018-06-22 00:26:01.906 173 11477.87 98.04 56862.17 88888.00 2018-06-22 00:26:02.906 173 11477.94 98.02 56862.17 88888.00 2018-06-22 00:26:03.406 173 11477.91 98.07 56862.23 88888.00 2018-06-22 00:26:03.906 173 11477.92 98.08 56862.21 88888.00 2018-06-22 00:26:04.406 173 11477.95 98.11 56862.15 88888.00 2018-06-22 00:26:04.906 173 11477.94 98.14 56862.17 88888.00 2018-06-22 00:26:05.406 173 11477.95 98.12 56862.21 88888.00 2018-06-22 00:26:05.906 173 11478.03 98.10 56862.25 88888.00 2018-06-22 00:26:06.406 173 11478.02 98.14 56862.30 88888.00 2018-06-22 00:26:06.906 173 11478.02 98.15 56862.32 88888.00 2018-06-22 00:26:07.406 173 11478.06 98.16 56862.32 88888.00 2018-06-22 00:26:07.906 173 11478.02 98.16 56862.40 88888.00 2018-06-22 00:26:08.406 173 11477.96 98.17 56862.44 88888.00 2018-06-22 00:26:08.906 173 11478.02 98.21 56862.49 88888.00 2018-06-22 00:26:09.406 173 11478.02 98.18 56862.46 88888.00 2018-06-22 00:26:09.906 173 11477.99 98.22 56862.49 88888.00 2018-06-22 00:26:10.406 173 11478.02 98.23 56862.49 88888.00 2018-06-22 00:26:10.906 173 11478.08 98.23 56862.50 88888.00 2018-06-22 00:26:11.406 173 11478.06 98.28 56862.54 88888.00 2018-06-22 00:26:11.906 173 11478.06 98.30 56862.54 88888.00 2018-06-22 00:26:12.406 173 11478.06 98.24 56862.54 88888.00 2018-06-22 00:26:12.906 173 11478.08 98.24 56862.60 88888.00 2018-06-22 00:26:13.406 173 11478.11 98.25 56862.60 88888.00 2018-06-22 00:26:13.906 173 11478.11 98.22 56862.64 88888.00 2018-06-22 00:26:14.406 173 11478.09 98.23 56862.66 88888.00 2018-06-22 00:26:14.906 173 11478.15 98.28 56862.68 88888.00 2018-06-22 00:26:15.406 173 11478.16 98.32 56862.67 88888.00 2018-06-22 00:26:15.906 173 11478.15 98.37 56862.67 88888.00 2018-06-22 00:26:16.406 173 11478.22 98.38 56862.69 88888.00 2018-06-22 00:26:16.906 173 11478.25 98.38 56862.74 88888.00 2018-06-22 00:26:17.406 173 11478.19 98.38 56862.73 88888.00 2018-06-22 00:26:17.907 173 11478.17 98.39 56862.70 88888.00 2018-06-22 00:26:18.407 173 11478.22 98.42 56862.77 88888.00 2018-06-22 00:26:18.907 173 11478.17 98.42 56862.83 88888.00 2018-06-22 00:26:19.407 173 11478.12 98.44 56862.83 88888.00 2018-06-22 00:26:19.907 173 11478.19 98.44 56862.80 88888.00 2018-06-22 00:26:20.407 173 11478.24 98.46 56862.80 88888.00 2018-06-22 00:26:20.907 173 11478.22 98.48 56862.82 88888.00 2018-06-22 00:26:21.407 173 11478.26 98.52 56862.85 88888.00 2018-06-22 00:26:21.907 173 11478.23 98.53 56862.86 88888.00 2018-06-22 00:26:22.407 173 11478.18 98.53 56862.88 88888.00 2018-06-22 00:26:22.907 173 11478.28 98.58 56862.91 88888.00 2018-06-22 00:26:23.407 173 11478.29 98.59 56862.92 88888.00 2018-06-22 00:26:23.907 173 11478.18 98.57 56862.96 88888.00 2018-06-22 00:26:24.407 173 11478.24 98.59 56862.95 88888.00 2018-06-22 00:26:24.907 173 11478.25 98.58 56862.95 88888.00 2018-06-22 00:26:25.407 173 11478.19 98.59 56862.98 88888.00 2018-06-22 00:26:26.407 173 11478.33 98.59 56863.00 88888.00 2018-06-22 00:26:26.907 173 11478.31 98.59 56862.94 88888.00 2018-06-22 00:26:27.407 173 11478.33 98.55 56862.93 88888.00 2018-06-22 00:26:27.907 173 11478.37 98.55 56862.98 88888.00 2018-06-22 00:26:28.407 173 11478.37 98.60 56863.01 88888.00 2018-06-22 00:26:28.907 173 11478.36 98.62 56862.99 88888.00 2018-06-22 00:26:29.407 173 11478.42 98.62 56862.94 88888.00 2018-06-22 00:26:29.907 173 11478.43 98.64 56862.89 88888.00 2018-06-22 00:26:30.407 173 11478.40 98.64 56862.88 88888.00 2018-06-22 00:26:30.907 173 11478.43 98.65 56862.83 88888.00 2018-06-22 00:26:31.407 173 11478.40 98.65 56862.77 88888.00 2018-06-22 00:26:31.907 173 11478.43 98.63 56862.73 88888.00 2018-06-22 00:26:32.407 173 11478.51 98.66 56862.75 88888.00 2018-06-22 00:26:32.907 173 11478.52 98.68 56862.77 88888.00 2018-06-22 00:26:33.407 173 11478.47 98.68 56862.77 88888.00 2018-06-22 00:26:33.907 173 11478.49 98.68 56862.74 88888.00 2018-06-22 00:26:34.407 173 11478.52 98.66 56862.74 88888.00 2018-06-22 00:26:34.907 173 11478.52 98.69 56862.76 88888.00 2018-06-22 00:26:35.407 173 11478.50 98.69 56862.77 88888.00 2018-06-22 00:26:35.907 173 11478.57 98.70 56862.74 88888.00 2018-06-22 00:26:36.407 173 11478.52 98.68 56862.74 88888.00 2018-06-22 00:26:36.907 173 11478.51 98.69 56862.69 88888.00 2018-06-22 00:26:37.407 173 11478.61 98.65 56862.72 88888.00 2018-06-22 00:26:37.907 173 11478.64 98.60 56862.64 88888.00 2018-06-22 00:26:38.407 173 11478.58 98.63 56862.62 88888.00 2018-06-22 00:26:38.907 173 11478.64 98.70 56862.57 88888.00 2018-06-22 00:26:39.407 173 11478.65 98.69 56862.54 88888.00 2018-06-22 00:26:39.907 173 11478.61 98.65 56862.54 88888.00 2018-06-22 00:26:40.407 173 11478.67 98.62 56862.50 88888.00 2018-06-22 00:26:40.907 173 11478.65 98.58 56862.47 88888.00 2018-06-22 00:26:41.407 173 11478.63 98.62 56862.46 88888.00 2018-06-22 00:26:41.907 173 11478.68 98.60 56862.42 88888.00 2018-06-22 00:26:42.407 173 11478.68 98.57 56862.32 88888.00 2018-06-22 00:26:42.907 173 11478.65 98.53 56862.32 88888.00 2018-06-22 00:26:43.407 173 11478.74 98.55 56862.31 88888.00 2018-06-22 00:26:43.907 173 11478.74 98.52 56862.31 88888.00 2018-06-22 00:26:44.407 173 11478.71 98.53 56862.31 88888.00 2018-06-22 00:26:44.907 173 11478.68 98.53 56862.29 88888.00 2018-06-22 00:26:45.407 173 11478.74 98.50 56862.24 88888.00 2018-06-22 00:26:45.907 173 11478.77 98.49 56862.17 88888.00 2018-06-22 00:26:46.407 173 11478.75 98.56 56862.16 88888.00 2018-06-22 00:26:46.907 173 11478.81 98.58 56862.19 88888.00 2018-06-22 00:26:47.407 173 11478.79 98.53 56862.16 88888.00 2018-06-22 00:26:47.907 173 11478.73 98.50 56862.08 88888.00 2018-06-22 00:26:48.407 173 11478.84 98.51 56862.14 88888.00 2018-06-22 00:26:48.907 173 11478.84 98.50 56862.12 88888.00 2018-06-22 00:26:49.407 173 11478.79 98.52 56862.03 88888.00 2018-06-22 00:26:49.907 173 11478.85 98.51 56861.98 88888.00 2018-06-22 00:26:50.407 173 11478.89 98.53 56861.99 88888.00 2018-06-22 00:26:50.907 173 11478.85 98.52 56862.05 88888.00 2018-06-22 00:26:51.407 173 11478.86 98.51 56861.99 88888.00 2018-06-22 00:26:51.907 173 11478.87 98.49 56861.98 88888.00 2018-06-22 00:26:52.407 173 11478.84 98.48 56861.95 88888.00 2018-06-22 00:26:52.907 173 11478.82 98.50 56861.98 88888.00 2018-06-22 00:26:53.407 173 11478.89 98.51 56861.96 88888.00 2018-06-22 00:26:53.907 173 11478.82 98.45 56861.84 88888.00 2018-06-22 00:26:54.407 173 11478.79 98.44 56861.84 88888.00 2018-06-22 00:26:54.907 173 11478.81 98.43 56861.84 88888.00 2018-06-22 00:26:55.407 173 11478.78 98.43 56861.83 88888.00 2018-06-22 00:26:55.907 173 11478.79 98.43 56861.77 88888.00 2018-06-22 00:26:56.407 173 11478.86 98.36 56861.73 88888.00 2018-06-22 00:26:56.907 173 11478.87 98.34 56861.69 88888.00 2018-06-22 00:26:57.907 173 11478.81 98.38 56861.79 88888.00 2018-06-22 00:26:58.407 173 11478.86 98.35 56861.77 88888.00 2018-06-22 00:26:58.907 173 11478.82 98.32 56861.69 88888.00 2018-06-22 00:26:59.407 173 11478.84 98.35 56861.70 88888.00 2018-06-22 00:26:59.907 173 11478.86 98.31 56861.70 88888.00 2018-06-22 00:27:00.407 173 11478.84 98.26 56861.63 88888.00 2018-06-22 00:27:00.907 173 11478.82 98.29 56861.59 88888.00 2018-06-22 00:27:01.407 173 11478.86 98.34 56861.58 88888.00 2018-06-22 00:27:01.907 173 11478.80 98.35 56861.57 88888.00 2018-06-22 00:27:02.407 173 11478.85 98.30 56861.54 88888.00 2018-06-22 00:27:02.907 173 11478.92 98.28 56861.53 88888.00 2018-06-22 00:27:03.407 173 11478.88 98.26 56861.53 88888.00 2018-06-22 00:27:03.907 173 11478.85 98.29 56861.51 88888.00 2018-06-22 00:27:04.407 173 11478.86 98.29 56861.53 88888.00 2018-06-22 00:27:04.907 173 11478.86 98.26 56861.54 88888.00 2018-06-22 00:27:05.407 173 11478.88 98.30 56861.52 88888.00 2018-06-22 00:27:05.907 173 11478.87 98.34 56861.51 88888.00 2018-06-22 00:27:06.407 173 11478.82 98.30 56861.50 88888.00 2018-06-22 00:27:06.907 173 11478.80 98.26 56861.48 88888.00 2018-06-22 00:27:07.407 173 11478.82 98.30 56861.47 88888.00 2018-06-22 00:27:07.907 173 11478.93 98.30 56861.45 88888.00 2018-06-22 00:27:08.407 173 11478.95 98.26 56861.40 88888.00 2018-06-22 00:27:08.907 173 11478.94 98.24 56861.40 88888.00 2018-06-22 00:27:09.407 173 11478.95 98.24 56861.42 88888.00 2018-06-22 00:27:09.907 173 11478.87 98.25 56861.41 88888.00 2018-06-22 00:27:10.407 173 11478.86 98.22 56861.45 88888.00 2018-06-22 00:27:10.907 173 11478.89 98.23 56861.47 88888.00 2018-06-22 00:27:11.407 173 11478.86 98.23 56861.40 88888.00 2018-06-22 00:27:11.907 173 11478.84 98.22 56861.38 88888.00 2018-06-22 00:27:12.407 173 11478.88 98.19 56861.41 88888.00 2018-06-22 00:27:12.907 173 11478.89 98.21 56861.45 88888.00 2018-06-22 00:27:13.407 173 11478.87 98.23 56861.47 88888.00 2018-06-22 00:27:13.907 173 11478.94 98.24 56861.47 88888.00 2018-06-22 00:27:14.407 173 11478.91 98.22 56861.41 88888.00 2018-06-22 00:27:14.907 173 11478.86 98.21 56861.42 88888.00 2018-06-22 00:27:15.907 173 11478.91 98.25 56861.55 88888.00 2018-06-22 00:27:16.407 173 11478.86 98.26 56861.51 88888.00 2018-06-22 00:27:16.907 173 11478.88 98.32 56861.52 88888.00 2018-06-22 00:27:17.407 173 11478.95 98.32 56861.55 88888.00 2018-06-22 00:27:17.907 173 11478.87 98.26 56861.51 88888.00 2018-06-22 00:27:18.407 173 11478.89 98.32 56861.60 88888.00 2018-06-22 00:27:18.907 173 11478.91 98.32 56861.59 88888.00 2018-06-22 00:27:19.407 173 11478.87 98.31 56861.59 88888.00 2018-06-22 00:27:19.907 173 11478.84 98.34 56861.55 88888.00 2018-06-22 00:27:20.407 173 11478.84 98.34 56861.55 88888.00 2018-06-22 00:27:20.907 173 11478.82 98.30 56861.59 88888.00 2018-06-22 00:27:21.407 173 11478.78 98.30 56861.64 88888.00 2018-06-22 00:27:21.907 173 11478.85 98.32 56861.66 88888.00 2018-06-22 00:27:22.407 173 11478.86 98.32 56861.66 88888.00 2018-06-22 00:27:22.907 173 11478.78 98.32 56861.71 88888.00 2018-06-22 00:27:23.407 173 11478.87 98.32 56861.79 88888.00 2018-06-22 00:27:23.907 173 11478.85 98.34 56861.73 88888.00 2018-06-22 00:27:24.407 173 11478.82 98.36 56861.71 88888.00 2018-06-22 00:27:24.907 173 11478.87 98.32 56861.76 88888.00 2018-06-22 00:27:25.407 173 11478.89 98.26 56861.84 88888.00 2018-06-22 00:27:25.907 173 11478.84 98.28 56861.85 88888.00 2018-06-22 00:27:26.407 173 11478.84 98.31 56861.87 88888.00 2018-06-22 00:27:26.907 173 11478.85 98.28 56861.91 88888.00 2018-06-22 00:27:27.407 173 11478.79 98.29 56861.83 88888.00 2018-06-22 00:27:27.907 173 11478.88 98.32 56861.89 88888.00 2018-06-22 00:27:28.407 173 11478.87 98.31 56861.91 88888.00 2018-06-22 00:27:28.907 173 11478.79 98.34 56861.91 88888.00 2018-06-22 00:27:29.407 173 11478.79 98.32 56861.87 88888.00 2018-06-22 00:27:29.907 173 11478.88 98.34 56861.91 88888.00 2018-06-22 00:27:30.407 173 11478.84 98.31 56861.98 88888.00 2018-06-22 00:27:30.907 173 11478.81 98.29 56862.03 88888.00 2018-06-22 00:27:31.407 173 11478.85 98.31 56862.08 88888.00 2018-06-22 00:27:31.907 173 11478.88 98.28 56862.04 88888.00 2018-06-22 00:27:32.407 173 11478.85 98.26 56862.05 88888.00 2018-06-22 00:27:32.907 173 11478.84 98.30 56862.06 88888.00 2018-06-22 00:27:33.407 173 11478.85 98.31 56862.05 88888.00 2018-06-22 00:27:33.907 173 11478.82 98.31 56862.01 88888.00 2018-06-22 00:27:34.407 173 11478.82 98.34 56862.04 88888.00 2018-06-22 00:27:34.907 173 11478.89 98.36 56862.09 88888.00 2018-06-22 00:27:35.407 173 11478.82 98.28 56862.04 88888.00 2018-06-22 00:27:35.907 173 11478.77 98.25 56862.09 88888.00 2018-06-22 00:27:36.407 173 11478.87 98.28 56862.14 88888.00 2018-06-22 00:27:36.907 173 11478.82 98.25 56862.08 88888.00 2018-06-22 00:27:37.407 173 11478.79 98.26 56862.03 88888.00 2018-06-22 00:27:37.907 173 11478.84 98.35 56862.06 88888.00 2018-06-22 00:27:38.407 173 11478.81 98.34 56862.14 88888.00 2018-06-22 00:27:39.407 173 11478.84 98.38 56862.11 88888.00 2018-06-22 00:27:39.907 173 11478.80 98.34 56862.03 88888.00 2018-06-22 00:27:40.407 173 11478.78 98.35 56862.08 88888.00 2018-06-22 00:27:40.907 173 11478.80 98.39 56862.10 88888.00 2018-06-22 00:27:41.407 173 11478.79 98.38 56862.10 88888.00 2018-06-22 00:27:41.907 173 11478.74 98.34 56862.17 88888.00 2018-06-22 00:27:42.407 173 11478.73 98.37 56862.15 88888.00 2018-06-22 00:27:42.907 173 11478.78 98.37 56862.15 88888.00 2018-06-22 00:27:43.407 173 11478.78 98.43 56862.19 88888.00 2018-06-22 00:27:43.907 173 11478.75 98.46 56862.23 88888.00 2018-06-22 00:27:44.407 173 11478.81 98.48 56862.16 88888.00 2018-06-22 00:27:44.907 173 11478.80 98.46 56862.09 88888.00 2018-06-22 00:27:45.407 173 11478.72 98.46 56862.12 88888.00 2018-06-22 00:27:45.907 173 11478.73 98.48 56862.22 88888.00 2018-06-22 00:27:46.407 173 11478.65 98.42 56862.25 88888.00 2018-06-22 00:27:46.907 173 11478.59 98.41 56862.28 88888.00 2018-06-22 00:27:47.407 173 11478.66 98.39 56862.28 88888.00 2018-06-22 00:27:47.907 173 11478.66 98.41 56862.29 88888.00 2018-06-22 00:27:48.407 173 11478.70 98.48 56862.25 88888.00 2018-06-22 00:27:48.907 173 11478.68 98.48 56862.24 88888.00 2018-06-22 00:27:49.407 173 11478.65 98.43 56862.30 88888.00 2018-06-22 00:27:49.907 173 11478.64 98.39 56862.30 88888.00 2018-06-22 00:27:50.407 173 11478.67 98.42 56862.37 88888.00 2018-06-22 00:27:50.907 173 11478.65 98.49 56862.38 88888.00 2018-06-22 00:27:51.407 173 11478.67 98.44 56862.38 88888.00 2018-06-22 00:27:51.907 173 11478.67 98.43 56862.42 88888.00 2018-06-22 00:27:52.407 173 11478.71 98.45 56862.40 88888.00 2018-06-22 00:27:52.907 173 11478.63 98.45 56862.41 88888.00 2018-06-22 00:27:53.407 173 11478.58 98.52 56862.48 88888.00 2018-06-22 00:27:53.907 173 11478.67 98.55 56862.46 88888.00 2018-06-22 00:27:54.407 173 11478.59 98.51 56862.47 88888.00 2018-06-22 00:27:54.907 173 11478.58 98.49 56862.50 88888.00 2018-06-22 00:27:55.407 173 11478.56 98.52 56862.55 88888.00 2018-06-22 00:27:55.907 173 11478.53 98.51 56862.57 88888.00 2018-06-22 00:27:56.407 173 11478.54 98.57 56862.63 88888.00 2018-06-22 00:27:56.907 173 11478.60 98.58 56862.60 88888.00 2018-06-22 00:27:57.407 173 11478.59 98.53 56862.53 88888.00 2018-06-22 00:27:57.907 173 11478.49 98.53 56862.51 88888.00 2018-06-22 00:27:58.407 173 11478.51 98.53 56862.54 88888.00 2018-06-22 00:27:58.907 173 11478.54 98.52 56862.63 88888.00 2018-06-22 00:27:59.407 173 11478.52 98.56 56862.66 88888.00 2018-06-22 00:27:59.907 173 11478.52 98.57 56862.60 88888.00 2018-06-22 00:28:00.407 173 11478.57 98.55 56862.63 88888.00 2018-06-22 00:28:00.907 173 11478.56 98.55 56862.62 88888.00 2018-06-22 00:28:01.407 173 11478.52 98.60 56862.66 88888.00 2018-06-22 00:28:01.907 173 11478.60 98.63 56862.61 88888.00 2018-06-22 00:28:02.407 173 11478.46 98.64 56862.59 88888.00 2018-06-22 00:28:02.907 173 11478.45 98.68 56862.62 88888.00 2018-06-22 00:28:03.407 173 11478.50 98.68 56862.61 88888.00 2018-06-22 00:28:03.907 173 11478.45 98.65 56862.60 88888.00 2018-06-22 00:28:04.407 173 11478.42 98.66 56862.61 88888.00 2018-06-22 00:28:04.907 173 11478.44 98.66 56862.62 88888.00 2018-06-22 00:28:05.407 173 11478.44 98.66 56862.57 88888.00 2018-06-22 00:28:05.907 173 11478.40 98.62 56862.61 88888.00 2018-06-22 00:28:06.407 173 11478.40 98.65 56862.59 88888.00 2018-06-22 00:28:06.907 173 11478.40 98.68 56862.61 88888.00 2018-06-22 00:28:07.407 173 11478.36 98.68 56862.57 88888.00 2018-06-22 00:28:07.907 173 11478.39 98.68 56862.62 88888.00 2018-06-22 00:28:08.407 173 11478.40 98.70 56862.70 88888.00 2018-06-22 00:28:08.907 173 11478.37 98.70 56862.67 88888.00 2018-06-22 00:28:09.407 173 11478.33 98.71 56862.69 88888.00 2018-06-22 00:28:09.907 173 11478.37 98.73 56862.72 88888.00 2018-06-22 00:28:11.407 173 11478.31 98.72 56862.70 88888.00 2018-06-22 00:28:11.907 173 11478.30 98.73 56862.74 88888.00 2018-06-22 00:28:12.407 173 11478.26 98.68 56862.75 88888.00 2018-06-22 00:28:12.907 173 11478.30 98.68 56862.70 88888.00 2018-06-22 00:28:13.407 173 11478.31 98.66 56862.72 88888.00 2018-06-22 00:28:13.907 173 11478.22 98.72 56862.72 88888.00 2018-06-22 00:28:14.407 173 11478.26 98.75 56862.70 88888.00 2018-06-22 00:28:14.907 173 11478.31 98.80 56862.74 88888.00 2018-06-22 00:28:15.407 173 11478.33 98.80 56862.70 88888.00 2018-06-22 00:28:15.907 173 11478.31 98.80 56862.63 88888.00 2018-06-22 00:28:16.407 173 11478.29 98.76 56862.66 88888.00 2018-06-22 00:28:16.907 173 11478.28 98.70 56862.67 88888.00 2018-06-22 00:28:17.407 173 11478.24 98.71 56862.63 88888.00 2018-06-22 00:28:17.907 173 11478.28 98.69 56862.53 88888.00 2018-06-22 00:28:18.907 173 11478.19 98.72 56862.64 88888.00 2018-06-22 00:28:19.407 173 11478.24 98.72 56862.64 88888.00 2018-06-22 00:28:19.907 173 11478.20 98.73 56862.66 88888.00 2018-06-22 00:28:20.407 173 11478.24 98.70 56862.62 88888.00 2018-06-22 00:28:20.907 173 11478.26 98.71 56862.62 88888.00 2018-06-22 00:28:21.407 173 11478.30 98.68 56862.61 88888.00 2018-06-22 00:28:21.907 173 11478.19 98.59 56862.64 88888.00 2018-06-22 00:28:22.407 173 11478.22 98.63 56862.68 88888.00 2018-06-22 00:28:22.907 173 11478.22 98.57 56862.68 88888.00 2018-06-22 00:28:23.407 173 11478.18 98.52 56862.70 88888.00 2018-06-22 00:28:23.908 173 11478.20 98.53 56862.69 88888.00 2018-06-22 00:28:24.408 173 11478.23 98.52 56862.68 88888.00 2018-06-22 00:28:24.908 173 11478.22 98.52 56862.70 88888.00 2018-06-22 00:28:25.408 173 11478.18 98.57 56862.69 88888.00 2018-06-22 00:28:25.908 173 11478.22 98.52 56862.61 88888.00 2018-06-22 00:28:26.408 173 11478.24 98.42 56862.57 88888.00 2018-06-22 00:28:26.908 173 11478.18 98.46 56862.57 88888.00 2018-06-22 00:28:27.408 173 11478.25 98.51 56862.53 88888.00 2018-06-22 00:28:27.908 173 11478.28 98.49 56862.59 88888.00 2018-06-22 00:28:28.408 173 11478.20 98.46 56862.67 88888.00 2018-06-22 00:28:28.908 173 11478.25 98.51 56862.68 88888.00 2018-06-22 00:28:29.408 173 11478.24 98.49 56862.67 88888.00 2018-06-22 00:28:29.908 173 11478.23 98.51 56862.67 88888.00 2018-06-22 00:28:30.408 173 11478.25 98.44 56862.64 88888.00 2018-06-22 00:28:30.908 173 11478.23 98.37 56862.56 88888.00 2018-06-22 00:28:31.408 173 11478.22 98.36 56862.53 88888.00 2018-06-22 00:28:31.908 173 11478.23 98.39 56862.55 88888.00 2018-06-22 00:28:32.408 173 11478.26 98.38 56862.50 88888.00 2018-06-22 00:28:32.908 173 11478.25 98.42 56862.40 88888.00 2018-06-22 00:28:33.408 173 11478.29 98.39 56862.34 88888.00 2018-06-22 00:28:33.908 173 11478.32 98.36 56862.32 88888.00 2018-06-22 00:28:34.408 173 11478.29 98.36 56862.31 88888.00 2018-06-22 00:28:34.908 173 11478.28 98.35 56862.29 88888.00 2018-06-22 00:28:35.408 173 11478.30 98.36 56862.28 88888.00 2018-06-22 00:28:35.908 173 11478.25 98.34 56862.23 88888.00 2018-06-22 00:28:36.408 173 11478.31 98.38 56862.23 88888.00 2018-06-22 00:28:36.908 173 11478.37 98.39 56862.27 88888.00 2018-06-22 00:28:37.408 173 11478.36 98.36 56862.29 88888.00 2018-06-22 00:28:37.908 173 11478.37 98.35 56862.23 88888.00 2018-06-22 00:28:38.408 173 11478.38 98.41 56862.17 88888.00 2018-06-22 00:28:38.908 173 11478.40 98.37 56862.19 88888.00 2018-06-22 00:28:39.408 173 11478.38 98.32 56862.23 88888.00 2018-06-22 00:28:39.908 173 11478.36 98.28 56862.18 88888.00 2018-06-22 00:28:40.408 173 11478.43 98.26 56862.11 88888.00 2018-06-22 00:28:40.908 173 11478.42 98.23 56862.11 88888.00 2018-06-22 00:28:41.408 173 11478.40 98.23 56862.08 88888.00 2018-06-22 00:28:41.908 173 11478.39 98.23 56862.08 88888.00 2018-06-22 00:28:42.408 173 11478.36 98.22 56862.10 88888.00 2018-06-22 00:28:42.908 173 11478.42 98.23 56862.04 88888.00 2018-06-22 00:28:43.408 173 11478.47 98.14 56862.04 88888.00 2018-06-22 00:28:43.908 173 11478.43 97.89 56862.03 88888.00 2018-06-22 00:28:44.408 173 11478.42 98.11 56861.99 88888.00 2018-06-22 00:28:44.908 173 11478.50 98.22 56861.98 88888.00 2018-06-22 00:28:45.408 173 11478.46 98.22 56861.96 88888.00 2018-06-22 00:28:45.908 173 11478.45 98.22 56861.89 88888.00 2018-06-22 00:28:46.408 173 11478.53 98.19 56861.92 88888.00 2018-06-22 00:28:46.908 173 11478.50 98.17 56861.90 88888.00 2018-06-22 00:28:47.408 173 11478.49 98.19 56861.86 88888.00 2018-06-22 00:28:47.908 173 11478.54 98.19 56861.83 88888.00 2018-06-22 00:28:48.408 173 11478.61 98.16 56861.78 88888.00 2018-06-22 00:28:48.908 173 11478.56 98.18 56861.82 88888.00 2018-06-22 00:28:49.408 173 11478.56 98.17 56861.83 88888.00 2018-06-22 00:28:49.908 173 11478.59 98.11 56861.83 88888.00 2018-06-22 00:28:50.408 173 11478.57 98.14 56861.79 88888.00 2018-06-22 00:28:50.908 173 11478.59 98.16 56861.76 88888.00 2018-06-22 00:28:51.408 173 11478.65 98.17 56861.74 88888.00 2018-06-22 00:28:52.408 173 11478.63 98.16 56861.70 88888.00 2018-06-22 00:28:52.908 173 11478.67 98.19 56861.67 88888.00 2018-06-22 00:28:53.408 173 11478.66 98.22 56861.73 88888.00 2018-06-22 00:28:53.908 173 11478.66 98.24 56861.71 88888.00 2018-06-22 00:28:54.408 173 11478.71 98.25 56861.71 88888.00 2018-06-22 00:28:54.908 173 11478.70 98.17 56861.66 88888.00 2018-06-22 00:28:55.408 173 11478.65 98.22 56861.65 88888.00 2018-06-22 00:28:55.908 173 11478.72 98.28 56861.64 88888.00 2018-06-22 00:28:56.408 173 11478.71 98.28 56861.70 88888.00 2018-06-22 00:28:56.908 173 11478.68 98.25 56861.71 88888.00 2018-06-22 00:28:57.408 173 11478.71 98.25 56861.65 88888.00 2018-06-22 00:28:57.908 173 11478.78 98.21 56861.59 88888.00 2018-06-22 00:28:58.408 173 11478.75 98.21 56861.57 88888.00 2018-06-22 00:28:58.908 173 11478.70 98.25 56861.58 88888.00 2018-06-22 00:28:59.408 173 11478.80 98.25 56861.60 88888.00 2018-06-22 00:28:59.908 173 11478.80 98.29 56861.60 88888.00 2018-06-22 00:29:00.408 173 11478.79 98.26 56861.59 88888.00 2018-06-22 00:29:00.908 173 11478.81 98.24 56861.57 88888.00 2018-06-22 00:29:01.408 173 11478.85 98.23 56861.51 88888.00 2018-06-22 00:29:01.908 173 11478.81 98.22 56861.48 88888.00 2018-06-22 00:29:02.408 173 11478.86 98.23 56861.47 88888.00 2018-06-22 00:29:02.908 173 11478.84 98.22 56861.40 88888.00 2018-06-22 00:29:03.408 173 11478.75 98.21 56861.41 88888.00 2018-06-22 00:29:03.908 173 11478.81 98.24 56861.41 88888.00 2018-06-22 00:29:04.408 173 11478.85 98.19 56861.37 88888.00 2018-06-22 00:29:04.908 173 11478.73 98.17 56861.38 88888.00 2018-06-22 00:29:05.408 173 11478.71 98.17 56861.38 88888.00 2018-06-22 00:29:05.908 173 11478.74 98.16 56861.31 88888.00 2018-06-22 00:29:06.408 173 11478.74 98.15 56861.33 88888.00 2018-06-22 00:29:06.908 173 11478.84 98.19 56861.33 88888.00 2018-06-22 00:29:07.408 173 11478.91 98.23 56861.35 88888.00 2018-06-22 00:29:07.908 173 11478.87 98.19 56861.35 88888.00 2018-06-22 00:29:08.408 173 11478.78 98.15 56861.34 88888.00 2018-06-22 00:29:08.908 173 11478.87 98.17 56861.28 88888.00 2018-06-22 00:29:09.408 173 11478.89 98.19 56861.24 88888.00 2018-06-22 00:29:09.908 173 11478.89 98.21 56861.21 88888.00 2018-06-22 00:29:10.408 173 11478.87 98.15 56861.28 88888.00 2018-06-22 00:29:10.908 173 11478.85 98.12 56861.25 88888.00 2018-06-22 00:29:11.408 173 11478.87 98.15 56861.18 88888.00 2018-06-22 00:29:11.908 173 11478.95 98.15 56861.20 88888.00 2018-06-22 00:29:12.408 173 11478.93 98.15 56861.24 88888.00 2018-06-22 00:29:12.908 173 11478.88 98.16 56861.14 88888.00 2018-06-22 00:29:13.408 173 11478.87 98.17 56861.15 88888.00 2018-06-22 00:29:13.908 173 11478.94 98.24 56861.20 88888.00 2018-06-22 00:29:14.408 173 11478.89 98.23 56861.14 88888.00 2018-06-22 00:29:14.908 173 11478.91 98.19 56861.10 88888.00 2018-06-22 00:29:15.408 173 11478.99 98.17 56861.10 88888.00 2018-06-22 00:29:15.908 173 11478.94 98.19 56861.13 88888.00 2018-06-22 00:29:16.408 173 11478.91 98.21 56861.15 88888.00 2018-06-22 00:29:16.908 173 11479.00 98.24 56861.20 88888.00 2018-06-22 00:29:17.408 173 11478.93 98.21 56861.16 88888.00 2018-06-22 00:29:17.908 173 11478.85 98.23 56861.18 88888.00 2018-06-22 00:29:18.408 173 11478.96 98.22 56861.19 88888.00 2018-06-22 00:29:18.908 173 11478.98 98.21 56861.18 88888.00 2018-06-22 00:29:19.408 173 11478.93 98.23 56861.15 88888.00 2018-06-22 00:29:19.908 173 11478.99 98.23 56861.09 88888.00 2018-06-22 00:29:20.408 173 11478.96 98.24 56861.08 88888.00 2018-06-22 00:29:20.908 173 11478.95 98.23 56861.03 88888.00 2018-06-22 00:29:21.408 173 11478.99 98.18 56861.08 88888.00 2018-06-22 00:29:21.908 173 11479.00 98.12 56861.08 88888.00 2018-06-22 00:29:22.408 173 11478.98 98.08 56861.10 88888.00 2018-06-22 00:29:22.908 173 11478.99 98.11 56861.06 88888.00 2018-06-22 00:29:23.908 173 11478.96 98.18 56861.09 88888.00 2018-06-22 00:29:24.408 173 11478.96 98.19 56861.12 88888.00 2018-06-22 00:29:24.908 173 11479.03 98.21 56861.10 88888.00 2018-06-22 00:29:25.408 173 11478.98 98.25 56861.14 88888.00 2018-06-22 00:29:25.908 173 11478.94 98.24 56861.18 88888.00 2018-06-22 00:29:26.408 173 11478.96 98.22 56861.20 88888.00 2018-06-22 00:29:26.908 173 11478.96 98.10 56861.19 88888.00 2018-06-22 00:29:27.408 173 11478.88 98.12 56861.18 88888.00 2018-06-22 00:29:27.908 173 11478.96 98.16 56861.16 88888.00 2018-06-22 00:29:28.408 173 11478.93 98.15 56861.10 88888.00 2018-06-22 00:29:28.908 173 11478.88 98.16 56861.08 88888.00 2018-06-22 00:29:29.408 173 11478.98 98.19 56861.12 88888.00 2018-06-22 00:29:29.908 173 11479.01 98.17 56861.09 88888.00 2018-06-22 00:29:30.408 173 11478.94 98.16 56861.06 88888.00 2018-06-22 00:29:30.908 173 11478.92 98.23 56861.07 88888.00 2018-06-22 00:29:31.908 173 11478.95 98.18 56861.10 88888.00 2018-06-22 00:29:32.408 173 11478.98 98.22 56861.06 88888.00 2018-06-22 00:29:32.908 173 11478.98 98.23 56861.05 88888.00 2018-06-22 00:29:33.408 173 11478.92 98.19 56861.08 88888.00 2018-06-22 00:29:33.908 173 11478.91 98.23 56861.08 88888.00 2018-06-22 00:29:34.408 173 11478.93 98.23 56861.09 88888.00 2018-06-22 00:29:34.908 173 11478.98 98.23 56861.08 88888.00 2018-06-22 00:29:35.408 173 11478.99 98.29 56861.15 88888.00 2018-06-22 00:29:35.908 173 11479.00 98.31 56861.12 88888.00 2018-06-22 00:29:36.408 173 11478.99 98.26 56861.07 88888.00 2018-06-22 00:29:36.908 173 11478.99 98.25 56861.05 88888.00 2018-06-22 00:29:37.408 173 11479.03 98.24 56861.07 88888.00 2018-06-22 00:29:37.908 173 11479.02 98.21 56861.08 88888.00 2018-06-22 00:29:38.408 173 11478.99 98.17 56861.10 88888.00 2018-06-22 00:29:38.908 173 11479.01 98.21 56861.10 88888.00 2018-06-22 00:29:39.408 173 11479.05 98.22 56861.09 88888.00 2018-06-22 00:29:39.908 173 11479.00 98.24 56861.01 88888.00 2018-06-22 00:29:40.408 173 11479.01 98.24 56860.97 88888.00 2018-06-22 00:29:40.908 173 11479.06 98.23 56860.97 88888.00 2018-06-22 00:29:41.408 173 11479.03 98.21 56861.03 88888.00 2018-06-22 00:29:41.908 173 11479.01 98.21 56861.02 88888.00 2018-06-22 00:29:42.408 173 11479.09 98.21 56861.01 88888.00 2018-06-22 00:29:42.908 173 11479.06 98.17 56861.02 88888.00 2018-06-22 00:29:43.408 173 11479.03 98.21 56861.01 88888.00 2018-06-22 00:29:43.908 173 11479.07 98.23 56861.02 88888.00 2018-06-22 00:29:44.408 173 11479.02 98.24 56861.03 88888.00 2018-06-22 00:29:44.908 173 11479.00 98.23 56861.03 88888.00 2018-06-22 00:29:45.408 173 11479.06 98.19 56860.97 88888.00 2018-06-22 00:29:45.908 173 11479.06 98.16 56861.00 88888.00 2018-06-22 00:29:46.408 173 11479.06 98.19 56860.95 88888.00 2018-06-22 00:29:46.908 173 11479.13 98.19 56860.96 88888.00 2018-06-22 00:29:47.408 173 11479.10 98.19 56860.99 88888.00 2018-06-22 00:29:47.908 173 11479.08 98.21 56860.97 88888.00 2018-06-22 00:29:48.408 173 11479.15 98.24 56860.95 88888.00 2018-06-22 00:29:48.908 173 11479.24 98.16 56860.94 88888.00 2018-06-22 00:29:49.408 173 11479.16 98.15 56860.96 88888.00 2018-06-22 00:29:49.908 173 11479.12 98.22 56861.00 88888.00 2018-06-22 00:29:50.408 173 11479.15 98.22 56860.94 88888.00 2018-06-22 00:29:50.908 173 11479.15 98.16 56860.94 88888.00 2018-06-22 00:29:51.408 173 11479.13 98.17 56860.97 88888.00 2018-06-22 00:29:51.908 173 11479.20 98.15 56860.96 88888.00 2018-06-22 00:29:52.408 173 11479.13 98.16 56860.93 88888.00 2018-06-22 00:29:52.908 173 11479.12 98.18 56860.92 88888.00 2018-06-22 00:29:53.408 173 11479.19 98.16 56860.93 88888.00 2018-06-22 00:29:53.908 173 11479.22 98.12 56860.93 88888.00 2018-06-22 00:29:54.408 173 11479.17 98.14 56860.87 88888.00 2018-06-22 00:29:54.908 173 11479.19 98.15 56860.92 88888.00 2018-06-22 00:29:55.408 173 11479.19 98.17 56860.90 88888.00 2018-06-22 00:29:55.908 173 11479.15 98.17 56860.94 88888.00 2018-06-22 00:29:56.408 173 11479.20 98.15 56860.93 88888.00 2018-06-22 00:29:56.908 173 11479.24 98.15 56860.88 88888.00 2018-06-22 00:29:57.408 173 11479.21 98.15 56860.87 88888.00 2018-06-22 00:29:57.908 173 11479.27 98.15 56860.92 88888.00 2018-06-22 00:29:58.408 173 11479.29 98.15 56860.83 88888.00 2018-06-22 00:29:58.908 173 11479.22 98.14 56860.82 88888.00 2018-06-22 00:29:59.408 173 11479.24 98.09 56860.80 88888.00 2018-06-22 00:29:59.908 173 11479.30 98.07 56860.80 88888.00 2018-06-22 00:30:00.408 173 11479.22 98.10 56860.77 88888.00 2018-06-22 00:30:00.908 173 11479.17 98.16 56860.77 88888.00 2018-06-22 00:30:01.408 173 11479.20 98.15 56860.71 88888.00 2018-06-22 00:30:01.908 173 11479.19 98.09 56860.65 88888.00 2018-06-22 00:30:02.408 173 11479.20 98.11 56860.65 88888.00 2018-06-22 00:30:02.908 173 11479.30 98.12 56860.62 88888.00 2018-06-22 00:30:03.408 173 11479.21 98.11 56860.61 88888.00 2018-06-22 00:30:03.908 173 11479.15 98.14 56860.67 88888.00 2018-06-22 00:30:04.408 173 11479.20 98.10 56860.70 88888.00 2018-06-22 00:30:04.908 173 11479.24 98.05 56860.69 88888.00 2018-06-22 00:30:05.408 173 11479.24 98.04 56860.64 88888.00 2018-06-22 00:30:05.908 173 11479.23 98.05 56860.70 88888.00 2018-06-22 00:30:06.408 173 11479.28 98.00 56860.65 88888.00 2018-06-22 00:30:06.908 173 11479.23 97.96 56860.62 88888.00 2018-06-22 00:30:07.408 173 11479.22 97.94 56860.62 88888.00 2018-06-22 00:30:07.908 173 11479.20 97.91 56860.52 88888.00 2018-06-22 00:30:08.408 173 11479.16 97.91 56860.49 88888.00 2018-06-22 00:30:08.908 173 11479.22 97.88 56860.50 88888.00 2018-06-22 00:30:09.408 173 11479.28 97.88 56860.49 88888.00 2018-06-22 00:30:09.908 173 11479.27 97.90 56860.47 88888.00 2018-06-22 00:30:10.408 173 11479.26 97.92 56860.45 88888.00 2018-06-22 00:30:10.908 173 11479.28 97.87 56860.39 88888.00 2018-06-22 00:30:11.408 173 11479.28 97.87 56860.37 88888.00 2018-06-22 00:30:11.908 173 11479.23 97.89 56860.38 88888.00 2018-06-22 00:30:12.408 173 11479.30 97.88 56860.37 88888.00 2018-06-22 00:30:12.908 173 11479.27 97.83 56860.37 88888.00 2018-06-22 00:30:13.408 173 11479.29 97.84 56860.35 88888.00 2018-06-22 00:30:13.908 173 11479.24 97.87 56860.38 88888.00 2018-06-22 00:30:14.408 173 11479.29 97.77 56860.33 88888.00 2018-06-22 00:30:14.908 173 11479.24 97.73 56860.30 88888.00 2018-06-22 00:30:15.408 173 11479.21 97.74 56860.33 88888.00 2018-06-22 00:30:15.908 173 11479.24 97.67 56860.32 88888.00 2018-06-22 00:30:16.408 173 11479.20 97.66 56860.23 88888.00 2018-06-22 00:30:16.908 173 11479.24 97.69 56860.23 88888.00 2018-06-22 00:30:17.408 173 11479.28 97.73 56860.25 88888.00 2018-06-22 00:30:17.908 173 11479.27 97.68 56860.28 88888.00 2018-06-22 00:30:18.408 173 11479.16 97.73 56860.26 88888.00 2018-06-22 00:30:18.908 173 11479.17 97.70 56860.20 88888.00 2018-06-22 00:30:19.408 173 11479.21 97.63 56860.17 88888.00 2018-06-22 00:30:19.908 173 11479.20 97.62 56860.16 88888.00 2018-06-22 00:30:20.408 173 11479.22 97.61 56860.12 88888.00 2018-06-22 00:30:20.908 173 11479.26 97.56 56860.13 88888.00 2018-06-22 00:30:21.408 173 11479.20 97.54 56860.13 88888.00 2018-06-22 00:30:21.908 173 11479.21 97.53 56860.13 88888.00 2018-06-22 00:30:22.408 173 11479.19 97.51 56860.18 88888.00 2018-06-22 00:30:22.908 173 11479.14 97.49 56860.17 88888.00 2018-06-22 00:30:23.408 173 11479.16 97.48 56860.07 88888.00 2018-06-22 00:30:23.908 173 11479.19 97.47 56860.05 88888.00 2018-06-22 00:30:24.408 173 11479.14 97.46 56860.05 88888.00 2018-06-22 00:30:24.908 173 11479.12 97.43 56860.03 88888.00 2018-06-22 00:30:25.408 173 11479.16 97.40 56860.04 88888.00 2018-06-22 00:30:25.908 173 11479.15 97.37 56860.03 88888.00 2018-06-22 00:30:26.408 173 11479.14 97.43 56860.01 88888.00 2018-06-22 00:30:26.909 173 11479.24 97.43 56859.98 88888.00 2018-06-22 00:30:27.409 173 11479.20 97.37 56859.93 88888.00 2018-06-22 00:30:27.909 173 11479.15 97.35 56859.92 88888.00 2018-06-22 00:30:28.409 173 11479.21 97.35 56859.96 88888.00 2018-06-22 00:30:28.909 173 11479.17 97.33 56859.93 88888.00 2018-06-22 00:30:29.409 173 11479.12 97.30 56859.91 88888.00 2018-06-22 00:30:29.909 173 11479.14 97.33 56859.92 88888.00 2018-06-22 00:30:30.409 173 11479.17 97.30 56859.98 88888.00 2018-06-22 00:30:30.909 173 11479.16 97.25 56859.97 88888.00 2018-06-22 00:30:31.409 173 11479.20 97.26 56859.93 88888.00 2018-06-22 00:30:31.909 173 11479.20 97.23 56859.92 88888.00 2018-06-22 00:30:32.409 173 11479.13 97.21 56859.94 88888.00 2018-06-22 00:30:32.909 173 11479.16 97.28 56859.91 88888.00 2018-06-22 00:30:33.409 173 11479.26 97.22 56859.91 88888.00 2018-06-22 00:30:33.909 173 11479.13 97.21 56859.91 88888.00 2018-06-22 00:30:34.409 173 11479.16 97.19 56859.90 88888.00 2018-06-22 00:30:34.909 173 11479.17 97.21 56859.91 88888.00 2018-06-22 00:30:35.409 173 11479.12 97.21 56859.90 88888.00 2018-06-22 00:30:35.909 173 11479.09 97.19 56859.86 88888.00 2018-06-22 00:30:36.909 173 11479.21 97.22 56859.98 88888.00 2018-06-22 00:30:37.409 173 11479.13 97.20 56859.96 88888.00 2018-06-22 00:30:37.909 173 11479.12 97.19 56859.93 88888.00 2018-06-22 00:30:38.409 173 11479.09 97.14 56859.92 88888.00 2018-06-22 00:30:38.909 173 11479.12 97.16 56859.92 88888.00 2018-06-22 00:30:39.409 173 11479.15 97.09 56859.91 88888.00 2018-06-22 00:30:39.909 173 11479.15 97.05 56859.90 88888.00 2018-06-22 00:30:40.409 173 11479.08 97.06 56859.94 88888.00 2018-06-22 00:30:40.909 173 11479.12 97.09 56859.91 88888.00 2018-06-22 00:30:41.409 173 11479.14 97.05 56859.93 88888.00 2018-06-22 00:30:41.909 173 11479.06 97.06 56859.92 88888.00 2018-06-22 00:30:42.409 173 11479.05 97.08 56859.94 88888.00 2018-06-22 00:30:42.909 173 11479.14 97.09 56859.93 88888.00 2018-06-22 00:30:43.409 173 11479.15 97.10 56859.92 88888.00 2018-06-22 00:30:43.909 173 11479.13 97.06 56859.96 88888.00 2018-06-22 00:30:44.409 173 11479.17 97.07 56859.99 88888.00 2018-06-22 00:30:44.909 173 11479.16 97.05 56860.01 88888.00 2018-06-22 00:30:45.409 173 11479.13 97.07 56859.98 88888.00 2018-06-22 00:30:45.909 173 11479.16 97.10 56859.98 88888.00 2018-06-22 00:30:46.909 173 11479.07 97.08 56859.99 88888.00 2018-06-22 00:30:47.409 173 11479.13 97.09 56859.99 88888.00 2018-06-22 00:30:47.909 173 11479.16 97.07 56860.03 88888.00 2018-06-22 00:30:48.409 173 11479.13 97.06 56860.05 88888.00 2018-06-22 00:30:48.909 173 11479.19 97.05 56860.07 88888.00 2018-06-22 00:30:49.409 173 11479.21 97.06 56860.04 88888.00 2018-06-22 00:30:49.909 173 11479.15 97.07 56860.03 88888.00 2018-06-22 00:30:50.409 173 11479.16 97.06 56860.09 88888.00 2018-06-22 00:30:50.909 173 11479.20 97.08 56860.07 88888.00 2018-06-22 00:30:51.409 173 11479.15 97.07 56860.06 88888.00 2018-06-22 00:30:51.909 173 11479.17 97.06 56860.09 88888.00 2018-06-22 00:30:52.409 173 11479.20 97.05 56860.12 88888.00 2018-06-22 00:30:52.909 173 11479.23 97.06 56860.16 88888.00 2018-06-22 00:30:53.409 173 11479.17 97.06 56860.18 88888.00 2018-06-22 00:30:53.909 173 11479.22 97.05 56860.11 88888.00 2018-06-22 00:30:54.909 173 11479.17 97.05 56860.15 88888.00 2018-06-22 00:30:55.409 173 11479.23 97.05 56860.11 88888.00 2018-06-22 00:30:55.909 173 11479.23 97.00 56860.13 88888.00 2018-06-22 00:30:56.409 173 11479.22 96.99 56860.22 88888.00 2018-06-22 00:30:56.909 173 11479.29 97.00 56860.13 88888.00 2018-06-22 00:30:57.409 173 11479.27 97.01 56860.19 88888.00 2018-06-22 00:30:57.909 173 11479.22 97.01 56860.25 88888.00 2018-06-22 00:30:58.409 173 11479.17 97.07 56860.28 88888.00 2018-06-22 00:30:58.909 173 11479.22 97.05 56860.28 88888.00 2018-06-22 00:30:59.409 173 11479.22 97.00 56860.28 88888.00 2018-06-22 00:30:59.909 173 11479.26 97.00 56860.19 88888.00 2018-06-22 00:31:00.409 173 11479.34 96.95 56860.19 88888.00 2018-06-22 00:31:00.909 173 11479.34 96.95 56860.24 88888.00 2018-06-22 00:31:01.409 173 11479.23 96.96 56860.28 88888.00 2018-06-22 00:31:01.909 173 11479.28 96.96 56860.23 88888.00 2018-06-22 00:31:02.409 173 11479.24 96.98 56860.19 88888.00 2018-06-22 00:31:02.909 173 11479.26 96.98 56860.17 88888.00 2018-06-22 00:31:03.409 173 11479.34 96.99 56860.19 88888.00 2018-06-22 00:31:03.909 173 11479.34 96.96 56860.16 88888.00 2018-06-22 00:31:04.409 173 11479.23 96.98 56860.18 88888.00 2018-06-22 00:31:04.909 173 11479.24 97.00 56860.24 88888.00 2018-06-22 00:31:05.409 173 11479.27 97.00 56860.19 88888.00 2018-06-22 00:31:05.909 173 11479.23 96.99 56860.19 88888.00 2018-06-22 00:31:06.409 173 11479.31 97.00 56860.22 88888.00 2018-06-22 00:31:06.909 173 11479.35 97.00 56860.25 88888.00 2018-06-22 00:31:07.409 173 11479.30 96.96 56860.20 88888.00 2018-06-22 00:31:07.909 173 11479.33 97.01 56860.24 88888.00 2018-06-22 00:31:08.409 173 11479.38 97.02 56860.25 88888.00 2018-06-22 00:31:08.909 173 11479.35 97.03 56860.24 88888.00 2018-06-22 00:31:09.409 173 11479.27 97.03 56860.26 88888.00 2018-06-22 00:31:09.909 173 11479.31 97.02 56860.33 88888.00 2018-06-22 00:31:10.409 173 11479.33 97.03 56860.32 88888.00 2018-06-22 00:31:10.909 173 11479.23 97.01 56860.35 88888.00 2018-06-22 00:31:11.409 173 11479.26 96.99 56860.36 88888.00 2018-06-22 00:31:11.909 173 11479.28 96.96 56860.35 88888.00 2018-06-22 00:31:12.409 173 11479.28 96.98 56860.36 88888.00 2018-06-22 00:31:12.909 173 11479.34 97.00 56860.35 88888.00 2018-06-22 00:31:13.409 173 11479.33 97.00 56860.36 88888.00 2018-06-22 00:31:13.909 173 11479.27 96.99 56860.36 88888.00 2018-06-22 00:31:14.409 173 11479.34 97.02 56860.36 88888.00 2018-06-22 00:31:14.909 173 11479.34 97.02 56860.31 88888.00 2018-06-22 00:31:15.409 173 11479.34 97.01 56860.37 88888.00 2018-06-22 00:31:15.909 173 11479.36 97.02 56860.38 88888.00 2018-06-22 00:31:16.409 173 11479.47 97.00 56860.44 88888.00 2018-06-22 00:31:16.909 173 11479.40 96.98 56860.42 88888.00 2018-06-22 00:31:17.409 173 11479.36 97.00 56860.41 88888.00 2018-06-22 00:31:18.409 173 11479.35 96.98 56860.47 88888.00 2018-06-22 00:31:18.909 173 11479.40 96.96 56860.47 88888.00 2018-06-22 00:31:19.409 173 11479.47 97.00 56860.50 88888.00 2018-06-22 00:31:19.909 173 11479.42 97.00 56860.49 88888.00 2018-06-22 00:31:20.409 173 11479.36 97.02 56860.47 88888.00 2018-06-22 00:31:20.909 173 11479.43 97.01 56860.43 88888.00 2018-06-22 00:31:21.409 173 11479.41 97.02 56860.43 88888.00 2018-06-22 00:31:21.909 173 11479.36 97.00 56860.48 88888.00 2018-06-22 00:31:22.409 173 11479.42 97.03 56860.51 88888.00 2018-06-22 00:31:22.909 173 11479.43 97.01 56860.55 88888.00 2018-06-22 00:31:23.409 173 11479.47 97.05 56860.57 88888.00 2018-06-22 00:31:23.909 173 11479.48 97.10 56860.55 88888.00 2018-06-22 00:31:24.409 173 11479.54 97.06 56860.54 88888.00 2018-06-22 00:31:24.909 173 11479.50 97.02 56860.58 88888.00 2018-06-22 00:31:25.409 173 11479.57 97.03 56860.56 88888.00 2018-06-22 00:31:25.909 173 11479.58 97.03 56860.55 88888.00 2018-06-22 00:31:26.409 173 11479.54 97.03 56860.54 88888.00 2018-06-22 00:31:26.909 173 11479.52 97.06 56860.56 88888.00 2018-06-22 00:31:27.409 173 11479.61 97.05 56860.56 88888.00 2018-06-22 00:31:27.909 173 11479.57 97.03 56860.56 88888.00 2018-06-22 00:31:28.409 173 11479.47 97.03 56860.60 88888.00 2018-06-22 00:31:28.909 173 11479.55 97.00 56860.56 88888.00 2018-06-22 00:31:29.409 173 11479.58 96.99 56860.55 88888.00 2018-06-22 00:31:29.909 173 11479.61 97.02 56860.56 88888.00 2018-06-22 00:31:30.409 173 11479.63 97.02 56860.56 88888.00 2018-06-22 00:31:30.909 173 11479.62 97.07 56860.54 88888.00 2018-06-22 00:31:31.409 173 11479.59 97.07 56860.56 88888.00 2018-06-22 00:31:31.909 173 11479.59 97.07 56860.57 88888.00 2018-06-22 00:31:32.409 173 11479.63 97.05 56860.56 88888.00 2018-06-22 00:31:32.909 173 11479.57 97.03 56860.61 88888.00 2018-06-22 00:31:33.409 173 11479.58 97.06 56860.61 88888.00 2018-06-22 00:31:33.909 173 11479.62 97.07 56860.56 88888.00 2018-06-22 00:31:34.409 173 11479.57 97.06 56860.55 88888.00 2018-06-22 00:31:34.909 173 11479.58 97.05 56860.55 88888.00 2018-06-22 00:31:35.409 173 11479.64 97.03 56860.57 88888.00 2018-06-22 00:31:35.909 173 11479.61 97.06 56860.58 88888.00 2018-06-22 00:31:36.409 173 11479.61 97.09 56860.60 88888.00 2018-06-22 00:31:36.909 173 11479.68 97.10 56860.57 88888.00 2018-06-22 00:31:37.409 173 11479.68 97.10 56860.56 88888.00 2018-06-22 00:31:37.909 173 11479.67 97.12 56860.58 88888.00 2018-06-22 00:31:38.409 173 11479.75 97.12 56860.61 88888.00 2018-06-22 00:31:38.909 173 11479.67 97.14 56860.61 88888.00 2018-06-22 00:31:39.409 173 11479.63 97.14 56860.60 88888.00 2018-06-22 00:31:39.909 173 11479.70 97.15 56860.61 88888.00 2018-06-22 00:31:40.409 173 11479.69 97.16 56860.63 88888.00 2018-06-22 00:31:40.909 173 11479.65 97.15 56860.58 88888.00 2018-06-22 00:31:41.409 173 11479.68 97.14 56860.63 88888.00 2018-06-22 00:31:41.909 173 11479.63 97.12 56860.63 88888.00 2018-06-22 00:31:42.409 173 11479.57 97.09 56860.56 88888.00 2018-06-22 00:31:42.909 173 11479.62 97.07 56860.55 88888.00 2018-06-22 00:31:43.409 173 11479.67 97.07 56860.56 88888.00 2018-06-22 00:31:43.909 173 11479.59 97.09 56860.61 88888.00 2018-06-22 00:31:44.409 173 11479.64 97.12 56860.58 88888.00 2018-06-22 00:31:44.909 173 11479.65 97.09 56860.54 88888.00 2018-06-22 00:31:45.409 173 11479.64 97.10 56860.48 88888.00 2018-06-22 00:31:45.909 173 11479.68 97.14 56860.52 88888.00 2018-06-22 00:31:46.409 173 11479.71 97.14 56860.56 88888.00 2018-06-22 00:31:46.909 173 11479.69 97.15 56860.56 88888.00 2018-06-22 00:31:47.409 173 11479.67 97.21 56860.58 88888.00 2018-06-22 00:31:47.909 173 11479.71 97.17 56860.55 88888.00 2018-06-22 00:31:48.409 173 11479.69 97.12 56860.54 88888.00 2018-06-22 00:31:48.909 173 11479.59 97.13 56860.55 88888.00 2018-06-22 00:31:49.409 173 11479.62 97.16 56860.61 88888.00 2018-06-22 00:31:49.909 173 11479.64 97.14 56860.55 88888.00 2018-06-22 00:31:50.409 173 11479.58 97.10 56860.49 88888.00 2018-06-22 00:31:50.909 173 11479.63 97.10 56860.51 88888.00 2018-06-22 00:31:51.409 173 11479.67 97.07 56860.55 88888.00 2018-06-22 00:31:51.909 173 11479.67 97.06 56860.51 88888.00 2018-06-22 00:31:52.409 173 11479.65 97.12 56860.57 88888.00 2018-06-22 00:31:52.909 173 11479.64 97.14 56860.56 88888.00 2018-06-22 00:31:53.409 173 11479.56 97.14 56860.52 88888.00 2018-06-22 00:31:53.909 173 11479.57 97.12 56860.51 88888.00 2018-06-22 00:31:54.409 173 11479.59 97.05 56860.57 88888.00 2018-06-22 00:31:54.909 173 11479.55 97.02 56860.48 88888.00 2018-06-22 00:31:55.409 173 11479.62 97.08 56860.47 88888.00 2018-06-22 00:31:55.909 173 11479.63 97.08 56860.43 88888.00 2018-06-22 00:31:56.409 173 11479.57 97.07 56860.39 88888.00 2018-06-22 00:31:56.909 173 11479.62 97.06 56860.37 88888.00 2018-06-22 00:31:57.409 173 11479.65 97.05 56860.39 88888.00 2018-06-22 00:31:57.909 173 11479.61 97.03 56860.37 88888.00 2018-06-22 00:31:58.409 173 11479.54 97.03 56860.41 88888.00 2018-06-22 00:31:58.909 173 11479.57 97.03 56860.42 88888.00 2018-06-22 00:31:59.909 173 11479.45 97.06 56860.38 88888.00 2018-06-22 00:32:00.409 173 11479.49 97.06 56860.36 88888.00 2018-06-22 00:32:00.909 173 11479.55 97.02 56860.37 88888.00 2018-06-22 00:32:01.409 173 11479.57 97.06 56860.37 88888.00 2018-06-22 00:32:01.909 173 11479.65 97.05 56860.36 88888.00 2018-06-22 00:32:02.409 173 11479.61 97.08 56860.39 88888.00 2018-06-22 00:32:02.909 173 11479.52 97.06 56860.41 88888.00 2018-06-22 00:32:03.409 173 11479.59 97.02 56860.39 88888.00 2018-06-22 00:32:03.909 173 11479.58 96.99 56860.37 88888.00 2018-06-22 00:32:04.409 173 11479.51 96.99 56860.39 88888.00 2018-06-22 00:32:04.909 173 11479.51 96.98 56860.39 88888.00 2018-06-22 00:32:05.409 173 11479.58 96.98 56860.36 88888.00 2018-06-22 00:32:05.909 173 11479.52 96.99 56860.32 88888.00 2018-06-22 00:32:06.409 173 11479.48 96.98 56860.33 88888.00 2018-06-22 00:32:06.909 173 11479.56 96.94 56860.35 88888.00 2018-06-22 00:32:07.909 173 11479.56 96.95 56860.31 88888.00 2018-06-22 00:32:08.409 173 11479.56 96.95 56860.30 88888.00 2018-06-22 00:32:08.909 173 11479.55 96.92 56860.36 88888.00 2018-06-22 00:32:09.409 173 11479.56 96.93 56860.35 88888.00 2018-06-22 00:32:09.909 173 11479.61 96.98 56860.31 88888.00 2018-06-22 00:32:10.409 173 11479.64 96.93 56860.31 88888.00 2018-06-22 00:32:10.909 173 11479.56 96.92 56860.30 88888.00 2018-06-22 00:32:11.409 173 11479.57 96.88 56860.33 88888.00 2018-06-22 00:32:11.909 173 11479.55 96.89 56860.37 88888.00 2018-06-22 00:32:12.409 173 11479.52 96.92 56860.36 88888.00 2018-06-22 00:32:12.909 173 11479.55 96.92 56860.33 88888.00 2018-06-22 00:32:13.409 173 11479.57 96.93 56860.31 88888.00 2018-06-22 00:32:13.909 173 11479.52 96.93 56860.29 88888.00 2018-06-22 00:32:14.409 173 11479.61 96.93 56860.28 88888.00 2018-06-22 00:32:14.909 173 11479.64 96.88 56860.28 88888.00 2018-06-22 00:32:15.409 173 11479.58 96.88 56860.26 88888.00 2018-06-22 00:32:15.909 173 11479.55 96.92 56860.31 88888.00 2018-06-22 00:32:16.409 173 11479.57 96.92 56860.26 88888.00 2018-06-22 00:32:16.909 173 11479.59 96.87 56860.24 88888.00 2018-06-22 00:32:17.409 173 11479.65 96.87 56860.19 88888.00 2018-06-22 00:32:17.909 173 11479.62 96.91 56860.20 88888.00 2018-06-22 00:32:18.409 173 11479.62 96.88 56860.23 88888.00 2018-06-22 00:32:18.909 173 11479.54 96.86 56860.26 88888.00 2018-06-22 00:32:19.409 173 11479.55 96.88 56860.20 88888.00 2018-06-22 00:32:19.909 173 11479.57 96.85 56860.12 88888.00 2018-06-22 00:32:20.409 173 11479.54 96.85 56860.19 88888.00 2018-06-22 00:32:20.909 173 11479.51 96.85 56860.24 88888.00 2018-06-22 00:32:21.409 173 11479.56 96.83 56860.25 88888.00 2018-06-22 00:32:21.909 173 11479.50 96.86 56860.28 88888.00 2018-06-22 00:32:22.409 173 11479.61 96.83 56860.26 88888.00 2018-06-22 00:32:22.909 173 11479.68 96.86 56860.28 88888.00 2018-06-22 00:32:23.409 173 11479.65 96.86 56860.25 88888.00 2018-06-22 00:32:23.909 173 11479.71 96.83 56860.22 88888.00 2018-06-22 00:32:24.409 173 11479.70 96.78 56860.25 88888.00 2018-06-22 00:32:24.909 173 11479.67 96.75 56860.23 88888.00 2018-06-22 00:32:25.409 173 11479.69 96.79 56860.22 88888.00 2018-06-22 00:32:25.909 173 11479.75 96.85 56860.18 88888.00 2018-06-22 00:32:26.409 173 11479.75 96.88 56860.17 88888.00 2018-06-22 00:32:26.909 173 11479.71 96.88 56860.18 88888.00 2018-06-22 00:32:27.409 173 11479.79 96.87 56860.25 88888.00 2018-06-22 00:32:27.909 173 11479.78 96.88 56860.24 88888.00 2018-06-22 00:32:28.409 173 11479.71 96.93 56860.19 88888.00 2018-06-22 00:32:28.909 173 11479.81 96.89 56860.15 88888.00 2018-06-22 00:32:29.409 173 11479.85 96.83 56860.12 88888.00 2018-06-22 00:32:29.909 173 11479.77 96.81 56860.10 88888.00 2018-06-22 00:32:30.409 173 11479.81 96.86 56860.07 88888.00 2018-06-22 00:32:30.909 173 11479.85 96.82 56860.03 88888.00 2018-06-22 00:32:31.409 173 11479.82 96.85 56860.03 88888.00 2018-06-22 00:32:31.909 173 11479.88 96.89 56860.06 88888.00 2018-06-22 00:32:32.409 173 11479.91 96.88 56860.06 88888.00 2018-06-22 00:32:32.910 173 11479.88 96.85 56860.06 88888.00 2018-06-22 00:32:33.410 173 11479.90 96.86 56860.04 88888.00 2018-06-22 00:32:33.910 173 11479.95 96.86 56860.06 88888.00 2018-06-22 00:32:34.410 173 11479.92 96.87 56860.07 88888.00 2018-06-22 00:32:34.910 173 11479.89 96.83 56860.09 88888.00 2018-06-22 00:32:35.410 173 11479.93 96.86 56860.09 88888.00 2018-06-22 00:32:35.910 173 11479.98 96.87 56860.01 88888.00 2018-06-22 00:32:36.410 173 11479.97 96.92 56859.92 88888.00 2018-06-22 00:32:36.910 173 11480.00 96.94 56859.92 88888.00 2018-06-22 00:32:37.410 173 11480.03 96.92 56859.90 88888.00 2018-06-22 00:32:37.910 173 11479.99 96.92 56859.90 88888.00 2018-06-22 00:32:38.410 173 11480.02 96.93 56859.90 88888.00 2018-06-22 00:32:38.910 173 11480.02 96.89 56859.92 88888.00 2018-06-22 00:32:39.410 173 11480.06 96.88 56859.90 88888.00 2018-06-22 00:32:39.910 173 11480.09 96.94 56859.90 88888.00 2018-06-22 00:32:40.410 173 11480.10 96.99 56859.88 88888.00 2018-06-22 00:32:40.910 173 11480.09 96.99 56859.83 88888.00 2018-06-22 00:32:41.410 173 11480.10 96.95 56859.74 88888.00 2018-06-22 00:32:41.910 173 11480.10 96.93 56859.77 88888.00 2018-06-22 00:32:42.410 173 11480.05 96.95 56859.72 88888.00 2018-06-22 00:32:42.910 173 11480.11 96.98 56859.70 88888.00 2018-06-22 00:32:43.410 173 11480.23 96.98 56859.70 88888.00 2018-06-22 00:32:43.910 173 11480.21 96.96 56859.73 88888.00 2018-06-22 00:32:44.410 173 11480.24 96.95 56859.70 88888.00 2018-06-22 00:32:44.910 173 11480.31 96.95 56859.65 88888.00 2018-06-22 00:32:45.410 173 11480.24 96.95 56859.60 88888.00 2018-06-22 00:32:45.910 173 11480.18 96.95 56859.52 88888.00 2018-06-22 00:32:46.410 173 11480.30 96.95 56859.54 88888.00 2018-06-22 00:32:46.910 173 11480.30 96.93 56859.53 88888.00 2018-06-22 00:32:47.410 173 11480.26 96.93 56859.55 88888.00 2018-06-22 00:32:47.910 173 11480.27 96.98 56859.56 88888.00 2018-06-22 00:32:48.410 173 11480.33 96.99 56859.53 88888.00 2018-06-22 00:32:48.910 173 11480.28 96.98 56859.47 88888.00 2018-06-22 00:32:49.410 173 11480.27 97.00 56859.48 88888.00 2018-06-22 00:32:49.910 173 11480.31 96.95 56859.46 88888.00 2018-06-22 00:32:50.410 173 11480.33 96.96 56859.48 88888.00 2018-06-22 00:32:50.910 173 11480.34 96.99 56859.46 88888.00 2018-06-22 00:32:51.410 173 11480.37 97.00 56859.47 88888.00 2018-06-22 00:32:51.910 173 11480.34 96.98 56859.43 88888.00 2018-06-22 00:32:52.410 173 11480.33 96.98 56859.41 88888.00 2018-06-22 00:32:52.910 173 11480.35 96.95 56859.38 88888.00 2018-06-22 00:32:53.410 173 11480.32 96.95 56859.35 88888.00 2018-06-22 00:32:53.910 173 11480.32 96.99 56859.30 88888.00 2018-06-22 00:32:54.410 173 11480.38 96.98 56859.27 88888.00 2018-06-22 00:32:54.910 173 11480.33 96.95 56859.32 88888.00 2018-06-22 00:32:55.410 173 11480.35 96.95 56859.29 88888.00 2018-06-22 00:32:55.910 173 11480.39 96.99 56859.28 88888.00 2018-06-22 00:32:56.410 173 11480.34 96.98 56859.25 88888.00 2018-06-22 00:32:56.910 173 11480.27 96.93 56859.21 88888.00 2018-06-22 00:32:57.410 173 11480.30 96.93 56859.16 88888.00 2018-06-22 00:32:57.910 173 11480.38 96.94 56859.15 88888.00 2018-06-22 00:32:58.410 173 11480.39 96.94 56859.11 88888.00 2018-06-22 00:32:58.910 173 11480.38 96.98 56859.13 88888.00 2018-06-22 00:32:59.410 173 11480.38 96.96 56859.11 88888.00 2018-06-22 00:32:59.910 173 11480.38 96.94 56859.07 88888.00 2018-06-22 00:33:00.410 173 11480.41 96.99 56859.06 88888.00 2018-06-22 00:33:00.910 173 11480.37 96.95 56859.07 88888.00 2018-06-22 00:33:01.410 173 11480.27 96.94 56859.06 88888.00 2018-06-22 00:33:01.910 173 11480.37 96.94 56859.07 88888.00 2018-06-22 00:33:03.410 173 11480.35 96.91 56859.01 88888.00 2018-06-22 00:33:03.910 173 11480.35 96.89 56859.01 88888.00 2018-06-22 00:33:04.410 173 11480.34 96.82 56859.04 88888.00 2018-06-22 00:33:04.910 173 11480.33 96.81 56859.01 88888.00 2018-06-22 00:33:05.410 173 11480.35 96.86 56858.93 88888.00 2018-06-22 00:33:05.910 173 11480.34 96.83 56858.91 88888.00 2018-06-22 00:33:06.410 173 11480.33 96.82 56858.83 88888.00 2018-06-22 00:33:06.910 173 11480.34 96.80 56858.82 88888.00 2018-06-22 00:33:07.410 173 11480.37 96.81 56858.85 88888.00 2018-06-22 00:33:07.910 173 11480.32 96.80 56858.82 88888.00 2018-06-22 00:33:08.410 173 11480.37 96.79 56858.90 88888.00 2018-06-22 00:33:08.910 173 11480.39 96.76 56858.85 88888.00 2018-06-22 00:33:09.410 173 11480.35 96.73 56858.77 88888.00 2018-06-22 00:33:09.910 173 11480.34 96.76 56858.85 88888.00 2018-06-22 00:33:10.410 173 11480.33 96.75 56858.87 88888.00 2018-06-22 00:33:10.910 173 11480.27 96.73 56858.81 88888.00 2018-06-22 00:33:11.410 173 11480.30 96.72 56858.78 88888.00 2018-06-22 00:33:11.910 173 11480.34 96.71 56858.82 88888.00 2018-06-22 00:33:12.410 173 11480.31 96.66 56858.79 88888.00 2018-06-22 00:33:12.910 173 11480.33 96.61 56858.81 88888.00 2018-06-22 00:33:13.410 173 11480.40 96.59 56858.78 88888.00 2018-06-22 00:33:13.910 173 11480.38 96.59 56858.78 88888.00 2018-06-22 00:33:14.410 173 11480.35 96.57 56858.77 88888.00 2018-06-22 00:33:14.910 173 11480.37 96.54 56858.75 88888.00 2018-06-22 00:33:15.410 173 11480.35 96.52 56858.74 88888.00 2018-06-22 00:33:15.910 173 11480.27 96.51 56858.72 88888.00 2018-06-22 00:33:16.410 173 11480.27 96.54 56858.75 88888.00 2018-06-22 00:33:16.910 173 11480.37 96.57 56858.77 88888.00 2018-06-22 00:33:17.410 173 11480.37 96.55 56858.78 88888.00 2018-06-22 00:33:17.910 173 11480.39 96.55 56858.78 88888.00 2018-06-22 00:33:18.410 173 11480.37 96.55 56858.77 88888.00 2018-06-22 00:33:18.910 173 11480.30 96.51 56858.77 88888.00 2018-06-22 00:33:19.410 173 11480.30 96.47 56858.79 88888.00 2018-06-22 00:33:19.910 173 11480.31 96.46 56858.75 88888.00 2018-06-22 00:33:20.910 173 11480.31 96.42 56858.77 88888.00 2018-06-22 00:33:21.410 173 11480.38 96.41 56858.75 88888.00 2018-06-22 00:33:21.910 173 11480.34 96.40 56858.72 88888.00 2018-06-22 00:33:22.410 173 11480.33 96.40 56858.76 88888.00 2018-06-22 00:33:22.910 173 11480.41 96.40 56858.76 88888.00 2018-06-22 00:33:23.410 173 11480.40 96.40 56858.76 88888.00 2018-06-22 00:33:23.910 173 11480.37 96.39 56858.71 88888.00 2018-06-22 00:33:24.410 173 11480.38 96.35 56858.69 88888.00 2018-06-22 00:33:24.910 173 11480.41 96.30 56858.71 88888.00 2018-06-22 00:33:25.410 173 11480.33 96.30 56858.74 88888.00 2018-06-22 00:33:25.910 173 11480.37 96.34 56858.82 88888.00 2018-06-22 00:33:26.410 173 11480.45 96.35 56858.74 88888.00 2018-06-22 00:33:26.910 173 11480.44 96.34 56858.74 88888.00 2018-06-22 00:33:27.410 173 11480.39 96.33 56858.78 88888.00 2018-06-22 00:33:27.910 173 11480.37 96.31 56858.71 88888.00 2018-06-22 00:33:28.410 173 11480.41 96.33 56858.66 88888.00 2018-06-22 00:33:28.910 173 11480.46 96.31 56858.68 88888.00 2018-06-22 00:33:29.410 173 11480.46 96.33 56858.70 88888.00 2018-06-22 00:33:29.910 173 11480.45 96.34 56858.74 88888.00 2018-06-22 00:33:30.410 173 11480.46 96.34 56858.71 88888.00 2018-06-22 00:33:30.910 173 11480.52 96.38 56858.71 88888.00 2018-06-22 00:33:31.410 173 11480.47 96.37 56858.69 88888.00 2018-06-22 00:33:31.910 173 11480.48 96.31 56858.65 88888.00 2018-06-22 00:33:32.410 173 11480.53 96.30 56858.68 88888.00 2018-06-22 00:33:32.910 173 11480.51 96.30 56858.69 88888.00 2018-06-22 00:33:33.410 173 11480.49 96.31 56858.70 88888.00 2018-06-22 00:33:33.910 173 11480.54 96.34 56858.70 88888.00 2018-06-22 00:33:34.410 173 11480.55 96.32 56858.70 88888.00 2018-06-22 00:33:34.910 173 11480.49 96.27 56858.71 88888.00 2018-06-22 00:33:35.410 173 11480.55 96.28 56858.71 88888.00 2018-06-22 00:33:35.910 173 11480.60 96.32 56858.76 88888.00 2018-06-22 00:33:36.410 173 11480.53 96.37 56858.70 88888.00 2018-06-22 00:33:36.910 173 11480.54 96.42 56858.74 88888.00 2018-06-22 00:33:37.410 173 11480.55 96.42 56858.72 88888.00 2018-06-22 00:33:37.910 173 11480.55 96.40 56858.75 88888.00 2018-06-22 00:33:38.410 173 11480.55 96.40 56858.78 88888.00 2018-06-22 00:33:38.910 173 11480.55 96.39 56858.82 88888.00 2018-06-22 00:33:39.410 173 11480.52 96.37 56858.85 88888.00 2018-06-22 00:33:39.910 173 11480.53 96.41 56858.87 88888.00 2018-06-22 00:33:40.410 173 11480.56 96.40 56858.88 88888.00 2018-06-22 00:33:40.910 173 11480.59 96.42 56858.85 88888.00 2018-06-22 00:33:41.410 173 11480.55 96.48 56858.89 88888.00 2018-06-22 00:33:41.910 173 11480.56 96.52 56858.88 88888.00 2018-06-22 00:33:42.410 173 11480.55 96.48 56858.89 88888.00 2018-06-22 00:33:42.910 173 11480.55 96.54 56858.95 88888.00 2018-06-22 00:33:43.410 173 11480.62 96.61 56858.95 88888.00 2018-06-22 00:33:44.410 173 11480.58 96.62 56858.97 88888.00 2018-06-22 00:33:44.910 173 11480.59 96.57 56858.95 88888.00 2018-06-22 00:33:45.410 173 11480.56 96.57 56858.96 88888.00 2018-06-22 00:33:45.910 173 11480.56 96.57 56858.96 88888.00 2018-06-22 00:33:46.410 173 11480.62 96.60 56858.95 88888.00 2018-06-22 00:33:46.910 173 11480.70 96.61 56858.98 88888.00 2018-06-22 00:33:47.410 173 11480.62 96.60 56859.04 88888.00 2018-06-22 00:33:47.910 173 11480.61 96.64 56859.11 88888.00 2018-06-22 00:33:48.410 173 11480.68 96.64 56859.14 88888.00 2018-06-22 00:33:48.910 173 11480.56 96.71 56859.13 88888.00 2018-06-22 00:33:49.410 173 11480.59 96.73 56859.09 88888.00 2018-06-22 00:33:49.910 173 11480.62 96.74 56859.09 88888.00 2018-06-22 00:33:50.410 173 11480.62 96.73 56859.07 88888.00 2018-06-22 00:33:50.910 173 11480.62 96.75 56859.07 88888.00 2018-06-22 00:33:51.410 173 11480.69 96.78 56859.07 88888.00 2018-06-22 00:33:51.910 173 11480.63 96.81 56859.06 88888.00 2018-06-22 00:33:52.410 173 11480.59 96.83 56859.09 88888.00 2018-06-22 00:33:52.910 173 11480.59 96.85 56859.13 88888.00 2018-06-22 00:33:53.410 173 11480.58 96.78 56859.15 88888.00 2018-06-22 00:33:53.910 173 11480.58 96.79 56859.17 88888.00 2018-06-22 00:33:54.410 173 11480.61 96.81 56859.21 88888.00 2018-06-22 00:33:54.910 173 11480.66 96.80 56859.20 88888.00 2018-06-22 00:33:55.410 173 11480.58 96.81 56859.23 88888.00 2018-06-22 00:33:55.910 173 11480.65 96.80 56859.21 88888.00 2018-06-22 00:33:56.410 173 11480.63 96.79 56859.16 88888.00 2018-06-22 00:33:56.910 173 11480.58 96.79 56859.16 88888.00 2018-06-22 00:33:57.410 173 11480.60 96.87 56859.16 88888.00 2018-06-22 00:33:57.910 173 11480.65 96.82 56859.17 88888.00 2018-06-22 00:33:58.410 173 11480.59 96.83 56859.23 88888.00 2018-06-22 00:33:58.910 173 11480.59 96.86 56859.23 88888.00 2018-06-22 00:33:59.410 173 11480.69 96.83 56859.23 88888.00 2018-06-22 00:33:59.910 173 11480.67 96.87 56859.23 88888.00 2018-06-22 00:34:00.410 173 11480.68 96.88 56859.20 88888.00 2018-06-22 00:34:00.910 173 11480.65 96.87 56859.14 88888.00 2018-06-22 00:34:01.410 173 11480.56 96.88 56859.13 88888.00 2018-06-22 00:34:01.910 173 11480.61 96.95 56859.11 88888.00 2018-06-22 00:34:02.410 173 11480.75 96.95 56859.07 88888.00 2018-06-22 00:34:02.910 173 11480.69 96.92 56859.13 88888.00 2018-06-22 00:34:03.410 173 11480.63 96.94 56859.16 88888.00 2018-06-22 00:34:03.910 173 11480.70 96.95 56859.14 88888.00 2018-06-22 00:34:04.410 173 11480.68 96.93 56859.16 88888.00 2018-06-22 00:34:04.910 173 11480.69 96.93 56859.11 88888.00 2018-06-22 00:34:05.410 173 11480.73 96.93 56859.08 88888.00 2018-06-22 00:34:05.910 173 11480.73 96.94 56859.06 88888.00 2018-06-22 00:34:06.410 173 11480.74 97.01 56859.10 88888.00 2018-06-22 00:34:06.910 173 11480.79 97.00 56859.06 88888.00 2018-06-22 00:34:07.410 173 11480.75 96.98 56859.02 88888.00 2018-06-22 00:34:07.910 173 11480.74 96.99 56859.04 88888.00 2018-06-22 00:34:08.410 173 11480.82 97.00 56858.97 88888.00 2018-06-22 00:34:08.910 173 11480.83 97.07 56859.02 88888.00 2018-06-22 00:34:09.410 173 11480.81 97.07 56858.97 88888.00 2018-06-22 00:34:09.910 173 11480.84 97.01 56858.87 88888.00 2018-06-22 00:34:10.410 173 11480.84 97.02 56858.89 88888.00 2018-06-22 00:34:10.910 173 11480.80 96.96 56858.89 88888.00 2018-06-22 00:34:11.410 173 11480.84 96.96 56858.87 88888.00 2018-06-22 00:34:11.910 173 11480.90 97.02 56858.84 88888.00 2018-06-22 00:34:12.410 173 11480.88 96.96 56858.83 88888.00 2018-06-22 00:34:12.910 173 11480.90 96.98 56858.83 88888.00 2018-06-22 00:34:13.410 173 11480.95 97.07 56858.81 88888.00 2018-06-22 00:34:13.910 173 11480.90 97.06 56858.84 88888.00 2018-06-22 00:34:14.410 173 11480.91 97.03 56858.84 88888.00 2018-06-22 00:34:14.910 173 11481.00 97.05 56858.84 88888.00 2018-06-22 00:34:15.410 173 11480.97 96.98 56858.83 88888.00 2018-06-22 00:34:15.910 173 11481.00 96.99 56858.81 88888.00 2018-06-22 00:34:16.410 173 11481.00 97.00 56858.78 88888.00 2018-06-22 00:34:16.910 173 11480.96 97.01 56858.66 88888.00 2018-06-22 00:34:17.410 173 11480.96 97.01 56858.55 88888.00 2018-06-22 00:34:17.910 173 11481.04 96.99 56858.53 88888.00 2018-06-22 00:34:18.410 173 11481.02 96.99 56858.59 88888.00 2018-06-22 00:34:18.910 173 11480.98 96.99 56858.56 88888.00 2018-06-22 00:34:19.410 173 11481.01 97.01 56858.51 88888.00 2018-06-22 00:34:19.910 173 11481.06 97.00 56858.55 88888.00 2018-06-22 00:34:20.410 173 11481.08 96.98 56858.52 88888.00 2018-06-22 00:34:20.910 173 11481.14 96.99 56858.56 88888.00 2018-06-22 00:34:21.410 173 11481.11 96.95 56858.48 88888.00 2018-06-22 00:34:21.910 173 11481.08 96.92 56858.44 88888.00 2018-06-22 00:34:22.410 173 11481.10 96.96 56858.48 88888.00 2018-06-22 00:34:22.910 173 11481.21 96.94 56858.48 88888.00 2018-06-22 00:34:23.410 173 11481.14 96.91 56858.43 88888.00 2018-06-22 00:34:23.910 173 11481.15 96.92 56858.44 88888.00 2018-06-22 00:34:24.410 173 11481.21 96.93 56858.45 88888.00 2018-06-22 00:34:24.910 173 11481.16 96.92 56858.43 88888.00 2018-06-22 00:34:25.410 173 11481.13 96.93 56858.34 88888.00 2018-06-22 00:34:25.910 173 11481.14 96.99 56858.38 88888.00 2018-06-22 00:34:26.410 173 11481.13 96.93 56858.40 88888.00 2018-06-22 00:34:26.910 173 11481.10 96.93 56858.33 88888.00 2018-06-22 00:34:27.410 173 11481.10 96.93 56858.31 88888.00 2018-06-22 00:34:27.910 173 11481.11 96.93 56858.39 88888.00 2018-06-22 00:34:28.410 173 11481.09 96.93 56858.36 88888.00 2018-06-22 00:34:28.910 173 11481.16 96.92 56858.29 88888.00 2018-06-22 00:34:29.410 173 11481.18 96.93 56858.33 88888.00 2018-06-22 00:34:29.910 173 11481.18 96.89 56858.34 88888.00 2018-06-22 00:34:30.410 173 11481.24 96.86 56858.33 88888.00 2018-06-22 00:34:30.910 173 11481.17 96.87 56858.33 88888.00 2018-06-22 00:34:31.410 173 11481.20 96.93 56858.32 88888.00 2018-06-22 00:34:31.910 173 11481.21 96.92 56858.27 88888.00 2018-06-22 00:34:32.410 173 11481.25 96.91 56858.29 88888.00 2018-06-22 00:34:32.910 173 11481.18 96.91 56858.31 88888.00 2018-06-22 00:34:33.410 173 11481.24 96.87 56858.26 88888.00 2018-06-22 00:34:33.910 173 11481.22 96.81 56858.20 88888.00 2018-06-22 00:34:34.411 173 11481.16 96.78 56858.21 88888.00 2018-06-22 00:34:34.911 173 11481.23 96.74 56858.20 88888.00 2018-06-22 00:34:35.411 173 11481.23 96.75 56858.17 88888.00 2018-06-22 00:34:35.911 173 11481.21 96.75 56858.18 88888.00 2018-06-22 00:34:36.411 173 11481.17 96.74 56858.17 88888.00 2018-06-22 00:34:36.911 173 11481.22 96.74 56858.16 88888.00 2018-06-22 00:34:37.411 173 11481.29 96.71 56858.18 88888.00 2018-06-22 00:34:37.911 173 11481.24 96.69 56858.13 88888.00 2018-06-22 00:34:38.411 173 11481.27 96.74 56858.08 88888.00 2018-06-22 00:34:38.911 173 11481.25 96.73 56858.07 88888.00 2018-06-22 00:34:39.411 173 11481.27 96.71 56858.06 88888.00 2018-06-22 00:34:39.911 173 11481.28 96.72 56858.05 88888.00 2018-06-22 00:34:40.411 173 11481.27 96.65 56858.05 88888.00 2018-06-22 00:34:40.911 173 11481.17 96.64 56858.06 88888.00 2018-06-22 00:34:41.411 173 11481.27 96.65 56858.07 88888.00 2018-06-22 00:34:41.911 173 11481.30 96.57 56857.98 88888.00 2018-06-22 00:34:42.411 173 11481.27 96.53 56857.94 88888.00 2018-06-22 00:34:42.911 173 11481.29 96.52 56858.01 88888.00 2018-06-22 00:34:43.411 173 11481.28 96.46 56858.04 88888.00 2018-06-22 00:34:43.911 173 11481.24 96.46 56858.01 88888.00 2018-06-22 00:34:44.411 173 11481.21 96.48 56857.93 88888.00 2018-06-22 00:34:44.911 173 11481.27 96.45 56857.92 88888.00 2018-06-22 00:34:45.411 173 11481.28 96.40 56857.98 88888.00 2018-06-22 00:34:45.911 173 11481.24 96.42 56857.99 88888.00 2018-06-22 00:34:46.411 173 11481.28 96.44 56858.01 88888.00 2018-06-22 00:34:46.911 173 11481.28 96.38 56858.02 88888.00 2018-06-22 00:34:47.411 173 11481.30 96.40 56858.00 88888.00 2018-06-22 00:34:47.911 173 11481.27 96.38 56858.00 88888.00 2018-06-22 00:34:48.411 173 11481.25 96.39 56857.99 88888.00 2018-06-22 00:34:48.911 173 11481.29 96.40 56857.95 88888.00 2018-06-22 00:34:49.411 173 11481.35 96.38 56857.97 88888.00 2018-06-22 00:34:49.911 173 11481.35 96.35 56857.93 88888.00 2018-06-22 00:34:50.411 173 11481.29 96.31 56857.93 88888.00 2018-06-22 00:34:50.911 173 11481.24 96.30 56857.94 88888.00 2018-06-22 00:34:51.411 173 11481.23 96.27 56857.91 88888.00 2018-06-22 00:34:51.911 173 11481.21 96.25 56857.92 88888.00 2018-06-22 00:34:52.411 173 11481.22 96.21 56857.91 88888.00 2018-06-22 00:34:52.911 173 11481.24 96.24 56857.88 88888.00 2018-06-22 00:34:53.411 173 11481.23 96.30 56857.91 88888.00 2018-06-22 00:34:53.911 173 11481.24 96.30 56857.91 88888.00 2018-06-22 00:34:54.411 173 11481.31 96.30 56857.86 88888.00 2018-06-22 00:34:54.911 173 11481.32 96.24 56857.81 88888.00 2018-06-22 00:34:55.411 173 11481.31 96.20 56857.84 88888.00 2018-06-22 00:34:55.911 173 11481.35 96.23 56857.88 88888.00 2018-06-22 00:34:56.411 173 11481.29 96.19 56857.87 88888.00 2018-06-22 00:34:56.911 173 11481.32 96.17 56857.84 88888.00 2018-06-22 00:34:57.411 173 11481.34 96.15 56857.91 88888.00 2018-06-22 00:34:57.911 173 11481.27 96.20 56857.87 88888.00 2018-06-22 00:34:58.411 173 11481.24 96.19 56857.82 88888.00 2018-06-22 00:34:58.911 173 11481.30 96.14 56857.82 88888.00 2018-06-22 00:34:59.411 173 11481.30 96.18 56857.81 88888.00 2018-06-22 00:34:59.911 173 11481.23 96.18 56857.85 88888.00 2018-06-22 00:35:00.411 173 11481.18 96.17 56857.89 88888.00 2018-06-22 00:35:00.911 173 11481.20 96.17 56857.89 88888.00 2018-06-22 00:35:01.411 173 11481.17 96.12 56857.92 88888.00 2018-06-22 00:35:01.911 173 11481.18 96.12 56857.91 88888.00 2018-06-22 00:35:02.411 173 11481.25 96.11 56857.91 88888.00 2018-06-22 00:35:02.911 173 11481.21 96.08 56857.94 88888.00 2018-06-22 00:35:03.411 173 11481.21 96.11 56857.95 88888.00 2018-06-22 00:35:03.911 173 11481.25 96.08 56857.93 88888.00 2018-06-22 00:35:04.411 173 11481.18 96.13 56857.95 88888.00 2018-06-22 00:35:04.911 173 11481.23 96.13 56858.02 88888.00 2018-06-22 00:35:05.411 173 11481.24 96.12 56858.05 88888.00 2018-06-22 00:35:05.911 173 11481.20 96.12 56858.00 88888.00 2018-06-22 00:35:06.411 173 11481.21 96.12 56857.97 88888.00 2018-06-22 00:35:06.911 173 11481.29 96.08 56857.98 88888.00 2018-06-22 00:35:07.411 173 11481.21 96.08 56857.98 88888.00 2018-06-22 00:35:07.911 173 11481.18 96.14 56857.99 88888.00 2018-06-22 00:35:08.411 173 11481.24 96.14 56857.99 88888.00 2018-06-22 00:35:08.911 173 11481.22 96.13 56857.94 88888.00 2018-06-22 00:35:09.411 173 11481.21 96.12 56858.00 88888.00 2018-06-22 00:35:09.911 173 11481.21 96.13 56858.07 88888.00 2018-06-22 00:35:10.411 173 11481.22 96.11 56858.11 88888.00 2018-06-22 00:35:10.911 173 11481.16 96.12 56858.11 88888.00 2018-06-22 00:35:11.411 173 11481.20 96.15 56858.10 88888.00 2018-06-22 00:35:11.911 173 11481.22 96.13 56858.08 88888.00 2018-06-22 00:35:12.411 173 11481.14 96.08 56858.06 88888.00 2018-06-22 00:35:12.911 173 11481.18 96.11 56858.06 88888.00 2018-06-22 00:35:13.411 173 11481.24 96.13 56858.07 88888.00 2018-06-22 00:35:13.911 173 11481.22 96.11 56858.07 88888.00 2018-06-22 00:35:14.411 173 11481.14 96.12 56858.12 88888.00 2018-06-22 00:35:14.911 173 11481.13 96.12 56858.16 88888.00 2018-06-22 00:35:15.411 173 11481.10 96.08 56858.14 88888.00 2018-06-22 00:35:15.911 173 11481.10 96.08 56858.12 88888.00 2018-06-22 00:35:16.411 173 11481.11 96.08 56858.12 88888.00 2018-06-22 00:35:17.411 173 11481.08 96.12 56858.19 88888.00 2018-06-22 00:35:17.911 173 11481.13 96.11 56858.16 88888.00 2018-06-22 00:35:18.411 173 11481.11 96.10 56858.12 88888.00 2018-06-22 00:35:18.911 173 11481.08 96.13 56858.11 88888.00 2018-06-22 00:35:19.411 173 11481.10 96.13 56858.14 88888.00 2018-06-22 00:35:19.911 173 11481.13 96.12 56858.13 88888.00 2018-06-22 00:35:20.411 173 11481.03 96.06 56858.13 88888.00 2018-06-22 00:35:20.911 173 11481.06 96.11 56858.16 88888.00 2018-06-22 00:35:21.411 173 11481.10 96.11 56858.16 88888.00 2018-06-22 00:35:21.911 173 11481.08 96.11 56858.14 88888.00 2018-06-22 00:35:22.411 173 11481.06 96.13 56858.13 88888.00 2018-06-22 00:35:22.911 173 11481.10 96.08 56858.16 88888.00 2018-06-22 00:35:23.411 173 11481.03 96.08 56858.25 88888.00 2018-06-22 00:35:23.911 173 11481.01 96.07 56858.24 88888.00 2018-06-22 00:35:24.411 173 11481.06 96.03 56858.14 88888.00 2018-06-22 00:35:24.911 173 11481.02 96.07 56858.19 88888.00 2018-06-22 00:35:25.411 173 11481.04 96.10 56858.20 88888.00 2018-06-22 00:35:25.911 173 11481.07 96.10 56858.16 88888.00 2018-06-22 00:35:26.411 173 11481.03 96.12 56858.13 88888.00 2018-06-22 00:35:26.911 173 11480.98 96.14 56858.18 88888.00 2018-06-22 00:35:27.411 173 11481.04 96.10 56858.23 88888.00 2018-06-22 00:35:27.911 173 11481.02 96.08 56858.18 88888.00 2018-06-22 00:35:28.411 173 11481.01 96.08 56858.18 88888.00 2018-06-22 00:35:28.911 173 11481.08 96.12 56858.23 88888.00 2018-06-22 00:35:29.411 173 11481.07 96.12 56858.26 88888.00 2018-06-22 00:35:29.911 173 11481.04 96.12 56858.30 88888.00 2018-06-22 00:35:30.411 173 11481.01 96.14 56858.25 88888.00 2018-06-22 00:35:30.911 173 11481.09 96.11 56858.24 88888.00 2018-06-22 00:35:31.411 173 11481.04 96.11 56858.26 88888.00 2018-06-22 00:35:31.911 173 11481.03 96.13 56858.27 88888.00 2018-06-22 00:35:32.411 173 11481.04 96.12 56858.27 88888.00 2018-06-22 00:35:32.911 173 11481.04 96.13 56858.29 88888.00 2018-06-22 00:35:33.411 173 11481.04 96.11 56858.26 88888.00 2018-06-22 00:35:33.911 173 11481.11 96.18 56858.23 88888.00 2018-06-22 00:35:34.411 173 11481.04 96.13 56858.20 88888.00 2018-06-22 00:35:34.911 173 11481.02 96.10 56858.26 88888.00 2018-06-22 00:35:35.411 173 11481.06 96.07 56858.21 88888.00 2018-06-22 00:35:35.911 173 11481.02 96.05 56858.25 88888.00 2018-06-22 00:35:36.411 173 11481.02 96.11 56858.29 88888.00 2018-06-22 00:35:36.911 173 11481.13 96.15 56858.27 88888.00 2018-06-22 00:35:37.411 173 11481.07 96.13 56858.27 88888.00 2018-06-22 00:35:37.911 173 11481.06 96.17 56858.32 88888.00 2018-06-22 00:35:38.411 173 11481.15 96.23 56858.32 88888.00 2018-06-22 00:35:38.911 173 11481.09 96.14 56858.31 88888.00 2018-06-22 00:35:39.411 173 11481.03 96.05 56858.29 88888.00 2018-06-22 00:35:39.911 173 11481.04 96.06 56858.24 88888.00 2018-06-22 00:35:40.411 173 11481.01 96.10 56858.26 88888.00 2018-06-22 00:35:40.911 173 11481.01 96.10 56858.27 88888.00 2018-06-22 00:35:41.411 173 11481.11 96.11 56858.24 88888.00 2018-06-22 00:35:41.911 173 11481.10 96.12 56858.25 88888.00 2018-06-22 00:35:42.411 173 11481.01 96.12 56858.30 88888.00 2018-06-22 00:35:42.911 173 11481.02 96.15 56858.31 88888.00 2018-06-22 00:35:43.411 173 11481.08 96.13 56858.29 88888.00 2018-06-22 00:35:43.911 173 11481.01 96.11 56858.33 88888.00 2018-06-22 00:35:44.411 173 11480.94 96.10 56858.30 88888.00 2018-06-22 00:35:44.911 173 11481.06 96.06 56858.34 88888.00 2018-06-22 00:35:45.411 173 11481.03 96.06 56858.33 88888.00 2018-06-22 00:35:45.911 173 11480.97 96.10 56858.33 88888.00 2018-06-22 00:35:46.411 173 11481.00 96.10 56858.38 88888.00 2018-06-22 00:35:46.911 173 11480.97 96.03 56858.40 88888.00 2018-06-22 00:35:47.411 173 11480.93 96.00 56858.40 88888.00 2018-06-22 00:35:47.911 173 11481.01 95.99 56858.37 88888.00 2018-06-22 00:35:48.411 173 11480.95 95.96 56858.37 88888.00 2018-06-22 00:35:48.911 173 11480.91 95.97 56858.39 88888.00 2018-06-22 00:35:49.411 173 11480.97 95.98 56858.45 88888.00 2018-06-22 00:35:49.911 173 11480.98 95.93 56858.42 88888.00 2018-06-22 00:35:50.411 173 11480.91 95.97 56858.45 88888.00 2018-06-22 00:35:50.911 173 11480.89 95.98 56858.49 88888.00 2018-06-22 00:35:51.411 173 11480.93 95.96 56858.51 88888.00 2018-06-22 00:35:51.911 173 11480.93 95.97 56858.49 88888.00 2018-06-22 00:35:52.411 173 11480.95 95.97 56858.52 88888.00 2018-06-22 00:35:52.911 173 11480.94 95.93 56858.52 88888.00 2018-06-22 00:35:53.411 173 11480.88 95.90 56858.49 88888.00 2018-06-22 00:35:53.911 173 11480.86 95.94 56858.53 88888.00 2018-06-22 00:35:54.411 173 11481.00 95.93 56858.53 88888.00 2018-06-22 00:35:54.911 173 11480.91 95.94 56858.52 88888.00 2018-06-22 00:35:55.411 173 11480.90 95.94 56858.53 88888.00 2018-06-22 00:35:55.911 173 11480.98 95.94 56858.57 88888.00 2018-06-22 00:35:56.411 173 11480.87 95.90 56858.55 88888.00 2018-06-22 00:35:56.911 173 11480.83 95.89 56858.50 88888.00 2018-06-22 00:35:57.411 173 11480.88 95.89 56858.52 88888.00 2018-06-22 00:35:57.911 173 11480.83 95.87 56858.52 88888.00 2018-06-22 00:35:58.411 173 11480.79 95.85 56858.50 88888.00 2018-06-22 00:35:58.911 173 11480.84 95.84 56858.55 88888.00 2018-06-22 00:35:59.411 173 11480.84 95.79 56858.62 88888.00 2018-06-22 00:35:59.911 173 11480.80 95.77 56858.62 88888.00 2018-06-22 00:36:00.411 173 11480.91 95.78 56858.51 88888.00 2018-06-22 00:36:00.911 173 11480.89 95.80 56858.50 88888.00 2018-06-22 00:36:01.411 173 11480.80 95.77 56858.50 88888.00 2018-06-22 00:36:01.911 173 11480.79 95.78 56858.50 88888.00 2018-06-22 00:36:02.411 173 11480.83 95.78 56858.51 88888.00 2018-06-22 00:36:02.911 173 11480.83 95.76 56858.52 88888.00 2018-06-22 00:36:03.411 173 11480.80 95.74 56858.57 88888.00 2018-06-22 00:36:03.911 173 11480.81 95.78 56858.61 88888.00 2018-06-22 00:36:04.411 173 11480.72 95.77 56858.62 88888.00 2018-06-22 00:36:04.911 173 11480.76 95.74 56858.65 88888.00 2018-06-22 00:36:05.411 173 11480.83 95.70 56858.64 88888.00 2018-06-22 00:36:05.911 173 11480.77 95.65 56858.66 88888.00 2018-06-22 00:36:06.411 173 11480.74 95.70 56858.68 88888.00 2018-06-22 00:36:06.911 173 11480.79 95.69 56858.58 88888.00 2018-06-22 00:36:07.411 173 11480.75 95.66 56858.59 88888.00 2018-06-22 00:36:07.911 173 11480.72 95.66 56858.62 88888.00 2018-06-22 00:36:08.911 173 11480.75 95.60 56858.58 88888.00 2018-06-22 00:36:09.411 173 11480.72 95.55 56858.59 88888.00 2018-06-22 00:36:09.911 173 11480.79 95.53 56858.62 88888.00 2018-06-22 00:36:10.411 173 11480.74 95.51 56858.56 88888.00 2018-06-22 00:36:10.911 173 11480.68 95.50 56858.51 88888.00 2018-06-22 00:36:11.411 173 11480.74 95.49 56858.55 88888.00 2018-06-22 00:36:11.911 173 11480.75 95.40 56858.53 88888.00 2018-06-22 00:36:12.411 173 11480.69 95.43 56858.50 88888.00 2018-06-22 00:36:12.911 173 11480.74 95.43 56858.52 88888.00 2018-06-22 00:36:13.411 173 11480.74 95.40 56858.53 88888.00 2018-06-22 00:36:13.911 173 11480.69 95.36 56858.58 88888.00 2018-06-22 00:36:14.411 173 11480.67 95.33 56858.57 88888.00 2018-06-22 00:36:14.911 173 11480.72 95.33 56858.53 88888.00 2018-06-22 00:36:15.411 173 11480.74 95.30 56858.53 88888.00 2018-06-22 00:36:15.911 173 11480.74 95.28 56858.50 88888.00 2018-06-22 00:36:16.911 173 11480.68 95.26 56858.52 88888.00 2018-06-22 00:36:17.411 173 11480.62 95.24 56858.53 88888.00 2018-06-22 00:36:17.911 173 11480.69 95.25 56858.53 88888.00 2018-06-22 00:36:18.411 173 11480.66 95.30 56858.49 88888.00 2018-06-22 00:36:18.911 173 11480.59 95.28 56858.50 88888.00 2018-06-22 00:36:19.411 173 11480.67 95.24 56858.46 88888.00 2018-06-22 00:36:19.911 173 11480.66 95.24 56858.43 88888.00 2018-06-22 00:36:20.411 173 11480.68 95.24 56858.46 88888.00 2018-06-22 00:36:20.911 173 11480.73 95.21 56858.45 88888.00 2018-06-22 00:36:21.411 173 11480.73 95.15 56858.42 88888.00 2018-06-22 00:36:21.911 173 11480.70 95.15 56858.43 88888.00 2018-06-22 00:36:22.411 173 11480.69 95.16 56858.40 88888.00 2018-06-22 00:36:22.911 173 11480.72 95.12 56858.38 88888.00 2018-06-22 00:36:23.411 173 11480.62 95.12 56858.40 88888.00 2018-06-22 00:36:23.911 173 11480.61 95.15 56858.46 88888.00 2018-06-22 00:36:24.411 173 11480.67 95.12 56858.44 88888.00 2018-06-22 00:36:24.911 173 11480.65 95.09 56858.46 88888.00 2018-06-22 00:36:25.411 173 11480.62 95.10 56858.48 88888.00 2018-06-22 00:36:25.911 173 11480.65 95.10 56858.48 88888.00 2018-06-22 00:36:26.411 173 11480.66 95.08 56858.39 88888.00 2018-06-22 00:36:26.911 173 11480.62 95.10 56858.40 88888.00 2018-06-22 00:36:27.411 173 11480.69 95.09 56858.45 88888.00 2018-06-22 00:36:27.911 173 11480.67 95.09 56858.43 88888.00 2018-06-22 00:36:28.411 173 11480.65 95.09 56858.40 88888.00 2018-06-22 00:36:28.911 173 11480.72 95.10 56858.42 88888.00 2018-06-22 00:36:29.411 173 11480.68 95.05 56858.46 88888.00 2018-06-22 00:36:29.911 173 11480.65 95.05 56858.46 88888.00 2018-06-22 00:36:30.411 173 11480.68 95.08 56858.43 88888.00 2018-06-22 00:36:30.911 173 11480.74 95.03 56858.42 88888.00 2018-06-22 00:36:31.411 173 11480.70 95.01 56858.36 88888.00 2018-06-22 00:36:31.911 173 11480.65 95.03 56858.38 88888.00 2018-06-22 00:36:32.411 173 11480.69 95.02 56858.38 88888.00 2018-06-22 00:36:32.911 173 11480.70 94.99 56858.42 88888.00 2018-06-22 00:36:33.411 173 11480.73 95.03 56858.40 88888.00 2018-06-22 00:36:33.911 173 11480.76 95.09 56858.34 88888.00 2018-06-22 00:36:34.411 173 11480.73 95.09 56858.37 88888.00 2018-06-22 00:36:34.911 173 11480.66 95.05 56858.39 88888.00 2018-06-22 00:36:35.411 173 11480.69 94.98 56858.43 88888.00 2018-06-22 00:36:35.911 173 11480.70 95.01 56858.42 88888.00 2018-06-22 00:36:36.411 173 11480.67 95.06 56858.37 88888.00 2018-06-22 00:36:36.912 173 11480.68 95.09 56858.36 88888.00 2018-06-22 00:36:37.412 173 11480.67 95.11 56858.40 88888.00 2018-06-22 00:36:37.912 173 11480.63 95.12 56858.44 88888.00 2018-06-22 00:36:38.412 173 11480.69 95.10 56858.42 88888.00 2018-06-22 00:36:38.912 173 11480.72 95.06 56858.39 88888.00 2018-06-22 00:36:39.412 173 11480.63 95.03 56858.39 88888.00 2018-06-22 00:36:39.912 173 11480.63 95.11 56858.40 88888.00 2018-06-22 00:36:40.412 173 11480.63 95.12 56858.36 88888.00 2018-06-22 00:36:40.912 173 11480.68 95.09 56858.38 88888.00 2018-06-22 00:36:41.412 173 11480.72 95.11 56858.43 88888.00 2018-06-22 00:36:41.912 173 11480.76 95.15 56858.43 88888.00 2018-06-22 00:36:42.412 173 11480.75 95.13 56858.37 88888.00 2018-06-22 00:36:42.912 173 11480.72 95.15 56858.34 88888.00 2018-06-22 00:36:43.412 173 11480.75 95.11 56858.40 88888.00 2018-06-22 00:36:43.912 173 11480.72 95.09 56858.43 88888.00 2018-06-22 00:36:44.412 173 11480.76 95.12 56858.42 88888.00 2018-06-22 00:36:44.912 173 11480.79 95.15 56858.45 88888.00 2018-06-22 00:36:45.412 173 11480.74 95.16 56858.48 88888.00 2018-06-22 00:36:45.912 173 11480.68 95.19 56858.48 88888.00 2018-06-22 00:36:46.412 173 11480.73 95.23 56858.44 88888.00 2018-06-22 00:36:46.912 173 11480.70 95.18 56858.40 88888.00 2018-06-22 00:36:47.412 173 11480.69 95.19 56858.40 88888.00 2018-06-22 00:36:47.912 173 11480.72 95.19 56858.42 88888.00 2018-06-22 00:36:48.412 173 11480.72 95.16 56858.42 88888.00 2018-06-22 00:36:48.912 173 11480.70 95.17 56858.44 88888.00 2018-06-22 00:36:49.412 173 11480.77 95.19 56858.45 88888.00 2018-06-22 00:36:49.912 173 11480.76 95.10 56858.45 88888.00 2018-06-22 00:36:50.412 173 11480.69 95.06 56858.46 88888.00 2018-06-22 00:36:50.912 173 11480.79 95.13 56858.46 88888.00 2018-06-22 00:36:51.412 173 11480.80 95.17 56858.50 88888.00 2018-06-22 00:36:51.912 173 11480.69 95.17 56858.48 88888.00 2018-06-22 00:36:52.412 173 11480.74 95.19 56858.48 88888.00 2018-06-22 00:36:52.912 173 11480.74 95.17 56858.48 88888.00 2018-06-22 00:36:53.412 173 11480.68 95.18 56858.48 88888.00 2018-06-22 00:36:53.912 173 11480.74 95.24 56858.49 88888.00 2018-06-22 00:36:54.412 173 11480.76 95.22 56858.52 88888.00 2018-06-22 00:36:54.912 173 11480.73 95.15 56858.56 88888.00 2018-06-22 00:36:55.412 173 11480.73 95.13 56858.56 88888.00 2018-06-22 00:36:55.912 173 11480.74 95.15 56858.52 88888.00 2018-06-22 00:36:56.412 173 11480.73 95.18 56858.50 88888.00 2018-06-22 00:36:56.912 173 11480.74 95.17 56858.49 88888.00 2018-06-22 00:36:57.412 173 11480.81 95.19 56858.50 88888.00 2018-06-22 00:36:57.912 173 11480.77 95.15 56858.52 88888.00 2018-06-22 00:36:58.412 173 11480.79 95.17 56858.51 88888.00 2018-06-22 00:36:58.912 173 11480.83 95.13 56858.52 88888.00 2018-06-22 00:36:59.412 173 11480.84 95.12 56858.52 88888.00 2018-06-22 00:36:59.912 173 11480.74 95.18 56858.48 88888.00 2018-06-22 00:37:00.412 173 11480.80 95.18 56858.46 88888.00 2018-06-22 00:37:00.912 173 11480.84 95.12 56858.46 88888.00 2018-06-22 00:37:01.412 173 11480.73 95.08 56858.46 88888.00 2018-06-22 00:37:01.912 173 11480.72 95.09 56858.48 88888.00 2018-06-22 00:37:02.412 173 11480.77 95.09 56858.44 88888.00 2018-06-22 00:37:02.912 173 11480.73 95.09 56858.38 88888.00 2018-06-22 00:37:03.412 173 11480.74 95.15 56858.37 88888.00 2018-06-22 00:37:03.912 173 11480.81 95.15 56858.37 88888.00 2018-06-22 00:37:04.412 173 11480.73 95.10 56858.40 88888.00 2018-06-22 00:37:04.912 173 11480.74 95.16 56858.38 88888.00 2018-06-22 00:37:05.412 173 11480.80 95.23 56858.38 88888.00 2018-06-22 00:37:05.912 173 11480.77 95.21 56858.33 88888.00 2018-06-22 00:37:06.412 173 11480.72 95.17 56858.29 88888.00 2018-06-22 00:37:06.912 173 11480.74 95.19 56858.36 88888.00 2018-06-22 00:37:07.412 173 11480.77 95.18 56858.38 88888.00 2018-06-22 00:37:07.912 173 11480.69 95.15 56858.38 88888.00 2018-06-22 00:37:08.412 173 11480.75 95.16 56858.36 88888.00 2018-06-22 00:37:08.912 173 11480.77 95.16 56858.38 88888.00 2018-06-22 00:37:09.412 173 11480.77 95.16 56858.42 88888.00 2018-06-22 00:37:09.912 173 11480.80 95.18 56858.37 88888.00 2018-06-22 00:37:10.412 173 11480.79 95.17 56858.29 88888.00 2018-06-22 00:37:10.912 173 11480.74 95.16 56858.31 88888.00 2018-06-22 00:37:11.412 173 11480.82 95.13 56858.30 88888.00 2018-06-22 00:37:11.912 173 11480.84 95.10 56858.29 88888.00 2018-06-22 00:37:12.412 173 11480.84 95.11 56858.29 88888.00 2018-06-22 00:37:12.912 173 11480.82 95.13 56858.25 88888.00 2018-06-22 00:37:13.412 173 11480.83 95.08 56858.16 88888.00 2018-06-22 00:37:13.912 173 11480.82 95.09 56858.20 88888.00 2018-06-22 00:37:14.412 173 11480.82 95.09 56858.27 88888.00 2018-06-22 00:37:14.912 173 11480.88 95.06 56858.27 88888.00 2018-06-22 00:37:15.412 173 11480.80 94.99 56858.27 88888.00 2018-06-22 00:37:15.912 173 11480.82 95.01 56858.26 88888.00 2018-06-22 00:37:16.412 173 11480.84 94.96 56858.29 88888.00 2018-06-22 00:37:16.912 173 11480.83 94.98 56858.23 88888.00 2018-06-22 00:37:17.412 173 11480.83 94.98 56858.16 88888.00 2018-06-22 00:37:17.912 173 11480.91 94.94 56858.16 88888.00 2018-06-22 00:37:18.412 173 11480.87 94.89 56858.13 88888.00 2018-06-22 00:37:18.912 173 11480.86 94.89 56858.07 88888.00 2018-06-22 00:37:19.412 173 11480.91 94.88 56858.07 88888.00 2018-06-22 00:37:19.912 173 11480.91 94.88 56858.07 88888.00 2018-06-22 00:37:20.412 173 11480.88 94.89 56858.10 88888.00 2018-06-22 00:37:20.912 173 11480.95 94.84 56858.11 88888.00 2018-06-22 00:37:21.912 173 11480.89 94.89 56858.10 88888.00 2018-06-22 00:37:22.412 173 11481.04 94.88 56858.04 88888.00 2018-06-22 00:37:22.912 173 11481.08 94.84 56858.01 88888.00 2018-06-22 00:37:23.412 173 11480.96 94.84 56858.01 88888.00 2018-06-22 00:37:23.912 173 11480.98 94.85 56858.00 88888.00 2018-06-22 00:37:24.412 173 11481.03 94.85 56857.99 88888.00 2018-06-22 00:37:24.912 173 11481.00 94.87 56857.93 88888.00 2018-06-22 00:37:25.412 173 11481.02 94.90 56857.94 88888.00 2018-06-22 00:37:25.912 173 11481.07 94.90 56857.92 88888.00 2018-06-22 00:37:26.412 173 11480.98 94.89 56857.92 88888.00 2018-06-22 00:37:26.912 173 11481.02 94.88 56857.91 88888.00 2018-06-22 00:37:27.412 173 11481.10 94.78 56857.91 88888.00 2018-06-22 00:37:27.912 173 11481.03 94.71 56857.86 88888.00 2018-06-22 00:37:28.412 173 11481.06 94.68 56857.81 88888.00 2018-06-22 00:37:28.912 173 11481.10 94.70 56857.81 88888.00 2018-06-22 00:37:29.412 173 11481.13 94.65 56857.81 88888.00 2018-06-22 00:37:29.912 173 11481.15 94.58 56857.78 88888.00 2018-06-22 00:37:30.412 173 11481.20 94.62 56857.72 88888.00 2018-06-22 00:37:30.912 173 11481.17 94.61 56857.72 88888.00 2018-06-22 00:37:31.412 173 11481.09 94.58 56857.72 88888.00 2018-06-22 00:37:31.912 173 11481.21 94.60 56857.67 88888.00 2018-06-22 00:37:32.412 173 11481.24 94.55 56857.66 88888.00 2018-06-22 00:37:32.912 173 11481.17 94.56 56857.66 88888.00 2018-06-22 00:37:33.412 173 11481.21 94.54 56857.68 88888.00 2018-06-22 00:37:33.912 173 11481.21 94.50 56857.69 88888.00 2018-06-22 00:37:34.412 173 11481.17 94.51 56857.69 88888.00 2018-06-22 00:37:34.912 173 11481.21 94.54 56857.74 88888.00 2018-06-22 00:37:35.412 173 11481.28 94.55 56857.72 88888.00 2018-06-22 00:37:35.912 173 11481.21 94.55 56857.63 88888.00 2018-06-22 00:37:36.412 173 11481.20 94.55 56857.62 88888.00 2018-06-22 00:37:36.912 173 11481.29 94.49 56857.62 88888.00 2018-06-22 00:37:37.412 173 11481.21 94.48 56857.56 88888.00 2018-06-22 00:37:37.912 173 11481.23 94.48 56857.54 88888.00 2018-06-22 00:37:38.412 173 11481.30 94.50 56857.61 88888.00 2018-06-22 00:37:38.912 173 11481.28 94.49 56857.57 88888.00 2018-06-22 00:37:39.412 173 11481.23 94.45 56857.59 88888.00 2018-06-22 00:37:39.912 173 11481.30 94.38 56857.55 88888.00 2018-06-22 00:37:40.412 173 11481.23 94.36 56857.54 88888.00 2018-06-22 00:37:40.912 173 11481.20 94.36 56857.53 88888.00 2018-06-22 00:37:41.412 173 11481.24 94.30 56857.49 88888.00 2018-06-22 00:37:41.912 173 11481.20 94.26 56857.43 88888.00 2018-06-22 00:37:42.412 173 11481.17 94.27 56857.42 88888.00 2018-06-22 00:37:42.912 173 11481.21 94.26 56857.43 88888.00 2018-06-22 00:37:43.412 173 11481.21 94.19 56857.41 88888.00 2018-06-22 00:37:43.912 173 11481.20 94.23 56857.34 88888.00 2018-06-22 00:37:44.412 173 11481.23 94.23 56857.39 88888.00 2018-06-22 00:37:44.912 173 11481.22 94.23 56857.40 88888.00 2018-06-22 00:37:45.412 173 11481.21 94.23 56857.36 88888.00 2018-06-22 00:37:45.912 173 11481.21 94.22 56857.35 88888.00 2018-06-22 00:37:46.412 173 11481.27 94.16 56857.36 88888.00 2018-06-22 00:37:46.912 173 11481.20 94.16 56857.31 88888.00 2018-06-22 00:37:47.412 173 11481.17 94.16 56857.34 88888.00 2018-06-22 00:37:47.912 173 11481.27 94.14 56857.29 88888.00 2018-06-22 00:37:48.412 173 11481.21 94.14 56857.34 88888.00 2018-06-22 00:37:48.912 173 11481.23 94.15 56857.27 88888.00 2018-06-22 00:37:49.412 173 11481.25 94.10 56857.29 88888.00 2018-06-22 00:37:49.912 173 11481.23 94.13 56857.30 88888.00 2018-06-22 00:37:50.412 173 11481.21 94.13 56857.33 88888.00 2018-06-22 00:37:50.912 173 11481.24 94.11 56857.31 88888.00 2018-06-22 00:37:51.412 173 11481.24 94.09 56857.25 88888.00 2018-06-22 00:37:51.912 173 11481.15 94.08 56857.25 88888.00 2018-06-22 00:37:52.412 173 11481.27 94.06 56857.28 88888.00 2018-06-22 00:37:52.912 173 11481.27 94.03 56857.27 88888.00 2018-06-22 00:37:53.412 173 11481.20 94.06 56857.22 88888.00 2018-06-22 00:37:53.912 173 11481.18 94.04 56857.17 88888.00 2018-06-22 00:37:54.412 173 11481.18 94.02 56857.15 88888.00 2018-06-22 00:37:54.912 173 11481.16 94.00 56857.11 88888.00 2018-06-22 00:37:55.412 173 11481.14 93.99 56857.14 88888.00 2018-06-22 00:37:55.912 173 11481.11 93.95 56857.16 88888.00 2018-06-22 00:37:56.412 173 11481.09 93.94 56857.14 88888.00 2018-06-22 00:37:56.912 173 11481.10 93.96 56857.14 88888.00 2018-06-22 00:37:57.412 173 11481.20 93.93 56857.16 88888.00 2018-06-22 00:37:57.912 173 11481.16 93.92 56857.23 88888.00 2018-06-22 00:37:58.412 173 11481.15 93.90 56857.23 88888.00 2018-06-22 00:37:58.912 173 11481.22 93.87 56857.18 88888.00 2018-06-22 00:37:59.412 173 11481.15 93.88 56857.20 88888.00 2018-06-22 00:37:59.912 173 11481.13 93.87 56857.16 88888.00 2018-06-22 00:38:00.412 173 11481.16 93.85 56857.14 88888.00 2018-06-22 00:38:00.912 173 11481.13 93.83 56857.14 88888.00 2018-06-22 00:38:01.412 173 11481.10 93.89 56857.14 88888.00 2018-06-22 00:38:01.912 173 11481.16 93.90 56857.18 88888.00 2018-06-22 00:38:02.412 173 11481.18 93.88 56857.24 88888.00 2018-06-22 00:38:03.412 173 11481.20 93.88 56857.16 88888.00 2018-06-22 00:38:03.912 173 11481.18 93.85 56857.12 88888.00 2018-06-22 00:38:04.412 173 11481.17 93.83 56857.10 88888.00 2018-06-22 00:38:04.912 173 11481.10 93.83 56857.08 88888.00 2018-06-22 00:38:05.412 173 11481.11 93.83 56857.09 88888.00 2018-06-22 00:38:05.912 173 11481.07 93.82 56857.05 88888.00 2018-06-22 00:38:06.412 173 11481.08 93.85 56857.04 88888.00 2018-06-22 00:38:06.912 173 11481.08 93.81 56857.02 88888.00 2018-06-22 00:38:07.412 173 11481.03 93.72 56857.03 88888.00 2018-06-22 00:38:07.912 173 11481.08 93.74 56857.11 88888.00 2018-06-22 00:38:08.412 173 11481.10 93.80 56857.10 88888.00 2018-06-22 00:38:08.912 173 11481.04 93.73 56857.10 88888.00 2018-06-22 00:38:09.412 173 11481.02 93.74 56857.10 88888.00 2018-06-22 00:38:09.912 173 11481.04 93.69 56857.08 88888.00 2018-06-22 00:38:10.412 173 11481.02 93.70 56857.04 88888.00 2018-06-22 00:38:10.912 173 11481.02 93.74 56857.08 88888.00 2018-06-22 00:38:11.412 173 11481.07 93.72 56857.05 88888.00 2018-06-22 00:38:11.912 173 11481.14 93.68 56857.11 88888.00 2018-06-22 00:38:12.412 173 11481.01 93.69 56857.11 88888.00 2018-06-22 00:38:12.912 173 11481.01 93.74 56857.07 88888.00 2018-06-22 00:38:13.412 173 11481.08 93.66 56857.15 88888.00 2018-06-22 00:38:13.912 173 11481.06 93.63 56857.20 88888.00 2018-06-22 00:38:14.412 173 11481.03 93.73 56857.16 88888.00 2018-06-22 00:38:14.912 173 11481.00 93.70 56857.12 88888.00 2018-06-22 00:38:15.412 173 11481.01 93.68 56857.14 88888.00 2018-06-22 00:38:15.912 173 11481.01 93.69 56857.15 88888.00 2018-06-22 00:38:16.412 173 11481.01 93.67 56857.15 88888.00 2018-06-22 00:38:16.912 173 11480.94 93.69 56857.14 88888.00 2018-06-22 00:38:17.412 173 11480.95 93.66 56857.17 88888.00 2018-06-22 00:38:17.912 173 11480.96 93.63 56857.20 88888.00 2018-06-22 00:38:18.412 173 11480.96 93.63 56857.24 88888.00 2018-06-22 00:38:18.912 173 11481.01 93.67 56857.20 88888.00 2018-06-22 00:38:19.412 173 11481.10 93.69 56857.22 88888.00 2018-06-22 00:38:19.912 173 11481.06 93.72 56857.23 88888.00 2018-06-22 00:38:20.412 173 11481.00 93.76 56857.21 88888.00 2018-06-22 00:38:20.912 173 11481.02 93.77 56857.15 88888.00 2018-06-22 00:38:21.412 173 11481.02 93.72 56857.07 88888.00 2018-06-22 00:38:21.912 173 11480.94 93.67 56857.09 88888.00 2018-06-22 00:38:22.412 173 11480.95 93.68 56857.14 88888.00 2018-06-22 00:38:22.912 173 11481.00 93.65 56857.20 88888.00 2018-06-22 00:38:23.412 173 11480.96 93.61 56857.18 88888.00 2018-06-22 00:38:23.912 173 11481.03 93.61 56857.11 88888.00 2018-06-22 00:38:24.412 173 11481.06 93.60 56857.12 88888.00 2018-06-22 00:38:24.912 173 11481.02 93.60 56857.16 88888.00 2018-06-22 00:38:25.412 173 11481.03 93.61 56857.22 88888.00 2018-06-22 00:38:25.912 173 11481.06 93.55 56857.20 88888.00 2018-06-22 00:38:26.412 173 11481.06 93.55 56857.18 88888.00 2018-06-22 00:38:26.912 173 11481.07 93.58 56857.18 88888.00 2018-06-22 00:38:27.412 173 11481.11 93.59 56857.14 88888.00 2018-06-22 00:38:27.912 173 11481.10 93.59 56857.16 88888.00 2018-06-22 00:38:28.412 173 11481.10 93.61 56857.15 88888.00 2018-06-22 00:38:28.912 173 11481.14 93.62 56857.11 88888.00 2018-06-22 00:38:29.412 173 11481.11 93.59 56857.17 88888.00 2018-06-22 00:38:29.912 173 11481.04 93.62 56857.20 88888.00 2018-06-22 00:38:30.412 173 11481.14 93.61 56857.21 88888.00 2018-06-22 00:38:30.912 173 11481.11 93.55 56857.24 88888.00 2018-06-22 00:38:31.412 173 11481.03 93.55 56857.22 88888.00 2018-06-22 00:38:31.912 173 11481.09 93.60 56857.18 88888.00 2018-06-22 00:38:32.412 173 11481.13 93.56 56857.25 88888.00 2018-06-22 00:38:32.912 173 11481.13 93.56 56857.22 88888.00 2018-06-22 00:38:33.412 173 11481.17 93.58 56857.24 88888.00 2018-06-22 00:38:33.912 173 11481.16 93.54 56857.24 88888.00 2018-06-22 00:38:34.412 173 11481.11 93.54 56857.24 88888.00 2018-06-22 00:38:34.912 173 11481.16 93.53 56857.25 88888.00 2018-06-22 00:38:35.412 173 11481.14 93.55 56857.23 88888.00 2018-06-22 00:38:35.912 173 11481.10 93.61 56857.22 88888.00 2018-06-22 00:38:36.412 173 11481.03 93.61 56857.21 88888.00 2018-06-22 00:38:36.912 173 11481.14 93.62 56857.23 88888.00 2018-06-22 00:38:37.412 173 11481.16 93.63 56857.20 88888.00 2018-06-22 00:38:37.912 173 11481.14 93.62 56857.15 88888.00 2018-06-22 00:38:38.412 173 11481.20 93.58 56857.15 88888.00 2018-06-22 00:38:38.912 173 11481.17 93.54 56857.16 88888.00 2018-06-22 00:38:39.412 173 11481.16 93.60 56857.16 88888.00 2018-06-22 00:38:39.912 173 11481.20 93.58 56857.18 88888.00 2018-06-22 00:38:40.412 173 11481.15 93.56 56857.15 88888.00 2018-06-22 00:38:40.912 173 11481.16 93.59 56857.09 88888.00 2018-06-22 00:38:41.412 173 11481.21 93.61 56857.16 88888.00 2018-06-22 00:38:41.912 173 11481.22 93.58 56857.23 88888.00 2018-06-22 00:38:42.913 173 11481.20 93.60 56857.17 88888.00 2018-06-22 00:38:43.413 173 11481.23 93.60 56857.15 88888.00 2018-06-22 00:38:43.913 173 11481.18 93.60 56857.16 88888.00 2018-06-22 00:38:44.913 173 11481.20 93.62 56857.24 88888.00 2018-06-22 00:38:45.413 173 11481.16 93.56 56857.20 88888.00 2018-06-22 00:38:45.913 173 11481.07 93.58 56857.17 88888.00 2018-06-22 00:38:46.413 173 11481.10 93.60 56857.15 88888.00 2018-06-22 00:38:46.913 173 11481.07 93.60 56857.17 88888.00 2018-06-22 00:38:47.413 173 11481.11 93.58 56857.10 88888.00 2018-06-22 00:38:47.913 173 11481.17 93.58 56857.10 88888.00 2018-06-22 00:38:48.413 173 11481.16 93.60 56857.08 88888.00 2018-06-22 00:38:48.913 173 11481.13 93.62 56857.15 88888.00 2018-06-22 00:38:49.413 173 11481.15 93.59 56857.18 88888.00 2018-06-22 00:38:49.913 173 11481.15 93.55 56857.18 88888.00 2018-06-22 00:38:50.413 173 11481.16 93.61 56857.14 88888.00 2018-06-22 00:38:50.913 173 11481.16 93.65 56857.09 88888.00 2018-06-22 00:38:51.413 173 11481.08 93.62 56857.14 88888.00 2018-06-22 00:38:51.913 173 11481.06 93.61 56857.16 88888.00 2018-06-22 00:38:52.413 173 11481.16 93.62 56857.20 88888.00 2018-06-22 00:38:52.913 173 11481.14 93.61 56857.20 88888.00 2018-06-22 00:38:53.413 173 11481.08 93.55 56857.22 88888.00 2018-06-22 00:38:53.913 173 11481.08 93.58 56857.21 88888.00 2018-06-22 00:38:54.413 173 11481.14 93.59 56857.20 88888.00 2018-06-22 00:38:54.913 173 11481.13 93.60 56857.16 88888.00 2018-06-22 00:38:55.413 173 11481.14 93.61 56857.11 88888.00 2018-06-22 00:38:55.913 173 11481.18 93.59 56857.10 88888.00 2018-06-22 00:38:56.413 173 11481.17 93.59 56857.15 88888.00 2018-06-22 00:38:56.913 173 11481.16 93.63 56857.18 88888.00 2018-06-22 00:38:57.413 173 11481.22 93.60 56857.17 88888.00 2018-06-22 00:38:57.913 173 11481.17 93.58 56857.09 88888.00 2018-06-22 00:38:58.413 173 11481.22 93.65 56857.08 88888.00 2018-06-22 00:38:58.913 173 11481.29 93.65 56857.08 88888.00 2018-06-22 00:38:59.413 173 11481.24 93.59 56857.04 88888.00 2018-06-22 00:38:59.913 173 11481.21 93.60 56857.11 88888.00 2018-06-22 00:39:00.413 173 11481.27 93.63 56857.14 88888.00 2018-06-22 00:39:00.913 173 11481.29 93.66 56857.12 88888.00 2018-06-22 00:39:01.413 173 11481.22 93.61 56857.12 88888.00 2018-06-22 00:39:01.913 173 11481.25 93.65 56857.17 88888.00 2018-06-22 00:39:02.913 173 11481.22 93.60 56857.23 88888.00 2018-06-22 00:39:03.413 173 11481.25 93.59 56857.18 88888.00 2018-06-22 00:39:03.913 173 11481.24 93.60 56857.23 88888.00 2018-06-22 00:39:04.413 173 11481.22 93.59 56857.23 88888.00 2018-06-22 00:39:04.913 173 11481.22 93.58 56857.23 88888.00 2018-06-22 00:39:05.413 173 11481.27 93.58 56857.17 88888.00 2018-06-22 00:39:05.913 173 11481.21 93.54 56857.17 88888.00 2018-06-22 00:39:06.413 173 11481.21 93.55 56857.18 88888.00 2018-06-22 00:39:06.913 173 11481.28 93.53 56857.17 88888.00 2018-06-22 00:39:07.413 173 11481.22 93.51 56857.14 88888.00 2018-06-22 00:39:07.913 173 11481.23 93.53 56857.20 88888.00 2018-06-22 00:39:08.413 173 11481.32 93.53 56857.17 88888.00 2018-06-22 00:39:08.913 173 11481.29 93.51 56857.10 88888.00 2018-06-22 00:39:09.413 173 11481.22 93.48 56857.11 88888.00 2018-06-22 00:39:09.913 173 11481.25 93.52 56857.11 88888.00 2018-06-22 00:39:10.413 173 11481.27 93.52 56857.18 88888.00 2018-06-22 00:39:10.913 173 11481.24 93.51 56857.16 88888.00 2018-06-22 00:39:11.413 173 11481.25 93.47 56857.17 88888.00 2018-06-22 00:39:11.913 173 11481.23 93.46 56857.15 88888.00 2018-06-22 00:39:12.413 173 11481.17 93.46 56857.15 88888.00 2018-06-22 00:39:12.913 173 11481.28 93.42 56857.22 88888.00 2018-06-22 00:39:13.413 173 11481.23 93.41 56857.21 88888.00 2018-06-22 00:39:13.913 173 11481.18 93.41 56857.24 88888.00 2018-06-22 00:39:14.413 173 11481.21 93.39 56857.24 88888.00 2018-06-22 00:39:14.913 173 11481.18 93.36 56857.25 88888.00 2018-06-22 00:39:15.413 173 11481.14 93.33 56857.27 88888.00 2018-06-22 00:39:16.413 173 11481.25 93.38 56857.34 88888.00 2018-06-22 00:39:16.913 173 11481.21 93.38 56857.30 88888.00 2018-06-22 00:39:17.413 173 11481.18 93.36 56857.29 88888.00 2018-06-22 00:39:17.913 173 11481.15 93.31 56857.29 88888.00 2018-06-22 00:39:18.413 173 11481.15 93.32 56857.25 88888.00 2018-06-22 00:39:18.913 173 11481.15 93.28 56857.27 88888.00 2018-06-22 00:39:19.413 173 11481.17 93.27 56857.27 88888.00 2018-06-22 00:39:19.913 173 11481.11 93.25 56857.31 88888.00 2018-06-22 00:39:20.413 173 11481.13 93.25 56857.29 88888.00 2018-06-22 00:39:20.913 173 11481.24 93.34 56857.27 88888.00 2018-06-22 00:39:21.413 173 11481.24 93.34 56857.27 88888.00 2018-06-22 00:39:21.913 173 11481.24 93.33 56857.24 88888.00 2018-06-22 00:39:22.413 173 11481.21 93.33 56857.25 88888.00 2018-06-22 00:39:22.913 173 11481.16 93.32 56857.29 88888.00 2018-06-22 00:39:23.413 173 11481.17 93.34 56857.33 88888.00 2018-06-22 00:39:23.913 173 11481.18 93.32 56857.34 88888.00 2018-06-22 00:39:24.413 173 11481.18 93.31 56857.34 88888.00 2018-06-22 00:39:24.913 173 11481.20 93.29 56857.30 88888.00 2018-06-22 00:39:25.413 173 11481.20 93.27 56857.33 88888.00 2018-06-22 00:39:26.413 173 11481.16 93.22 56857.33 88888.00 2018-06-22 00:39:26.913 173 11481.16 93.25 56857.30 88888.00 2018-06-22 00:39:27.413 173 11481.22 93.17 56857.36 88888.00 2018-06-22 00:39:27.913 173 11481.17 93.15 56857.42 88888.00 2018-06-22 00:39:28.413 173 11481.11 93.15 56857.46 88888.00 2018-06-22 00:39:28.913 173 11481.13 93.17 56857.42 88888.00 2018-06-22 00:39:29.413 173 11481.14 93.13 56857.42 88888.00 2018-06-22 00:39:29.913 173 11481.14 93.13 56857.42 88888.00 2018-06-22 00:39:30.413 173 11481.21 93.12 56857.44 88888.00 2018-06-22 00:39:30.913 173 11481.16 93.13 56857.37 88888.00 2018-06-22 00:39:31.413 173 11481.11 93.17 56857.34 88888.00 2018-06-22 00:39:31.913 173 11481.13 93.13 56857.36 88888.00 2018-06-22 00:39:32.413 173 11481.16 93.11 56857.34 88888.00 2018-06-22 00:39:32.913 173 11481.11 93.09 56857.29 88888.00 2018-06-22 00:39:33.413 173 11481.16 93.07 56857.31 88888.00 2018-06-22 00:39:33.913 173 11481.20 93.06 56857.34 88888.00 2018-06-22 00:39:34.413 173 11481.13 93.06 56857.35 88888.00 2018-06-22 00:39:34.913 173 11481.08 93.08 56857.36 88888.00 2018-06-22 00:39:35.413 173 11481.11 93.09 56857.35 88888.00 2018-06-22 00:39:35.913 173 11481.08 93.12 56857.36 88888.00 2018-06-22 00:39:36.413 173 11481.07 93.09 56857.37 88888.00 2018-06-22 00:39:36.913 173 11481.18 93.04 56857.33 88888.00 2018-06-22 00:39:37.413 173 11481.15 92.99 56857.29 88888.00 2018-06-22 00:39:37.913 173 11481.10 92.99 56857.31 88888.00 2018-06-22 00:39:38.413 173 11481.14 92.98 56857.31 88888.00 2018-06-22 00:39:38.913 173 11481.13 92.97 56857.31 88888.00 2018-06-22 00:39:39.413 173 11481.11 92.99 56857.28 88888.00 2018-06-22 00:39:39.913 173 11481.15 92.99 56857.27 88888.00 2018-06-22 00:39:40.413 173 11481.16 92.95 56857.28 88888.00 2018-06-22 00:39:40.913 173 11481.10 92.99 56857.24 88888.00 2018-06-22 00:39:41.413 173 11481.20 93.01 56857.27 88888.00 2018-06-22 00:39:41.913 173 11481.22 92.99 56857.28 88888.00 2018-06-22 00:39:42.413 173 11481.11 92.97 56857.30 88888.00 2018-06-22 00:39:42.913 173 11481.15 92.99 56857.33 88888.00 2018-06-22 00:39:43.413 173 11481.21 93.00 56857.35 88888.00 2018-06-22 00:39:43.913 173 11481.14 93.00 56857.37 88888.00 2018-06-22 00:39:44.413 173 11481.14 93.02 56857.42 88888.00 2018-06-22 00:39:44.913 173 11481.21 93.05 56857.42 88888.00 2018-06-22 00:39:45.413 173 11481.23 93.02 56857.47 88888.00 2018-06-22 00:39:45.913 173 11481.20 93.01 56857.47 88888.00 2018-06-22 00:39:46.413 173 11481.22 93.01 56857.42 88888.00 2018-06-22 00:39:46.913 173 11481.18 93.00 56857.43 88888.00 2018-06-22 00:39:47.413 173 11481.22 93.00 56857.47 88888.00 2018-06-22 00:39:47.913 173 11481.27 93.04 56857.44 88888.00 2018-06-22 00:39:48.413 173 11481.15 93.06 56857.39 88888.00 2018-06-22 00:39:48.913 173 11481.11 93.05 56857.37 88888.00 2018-06-22 00:39:49.413 173 11481.18 93.06 56857.39 88888.00 2018-06-22 00:39:49.913 173 11481.21 93.07 56857.44 88888.00 2018-06-22 00:39:50.413 173 11481.21 93.06 56857.44 88888.00 2018-06-22 00:39:50.913 173 11481.22 93.02 56857.50 88888.00 2018-06-22 00:39:51.413 173 11481.21 93.05 56857.55 88888.00 2018-06-22 00:39:51.913 173 11481.13 93.05 56857.55 88888.00 2018-06-22 00:39:52.413 173 11481.18 93.06 56857.55 88888.00 2018-06-22 00:39:52.913 173 11481.18 93.06 56857.53 88888.00 2018-06-22 00:39:53.413 173 11481.18 93.12 56857.49 88888.00 2018-06-22 00:39:53.913 173 11481.20 93.14 56857.47 88888.00 2018-06-22 00:39:54.413 173 11481.17 93.13 56857.44 88888.00 2018-06-22 00:39:54.913 173 11481.10 93.17 56857.47 88888.00 2018-06-22 00:39:55.413 173 11481.17 93.18 56857.48 88888.00 2018-06-22 00:39:55.913 173 11481.22 93.13 56857.47 88888.00 2018-06-22 00:39:56.413 173 11481.13 93.15 56857.50 88888.00 2018-06-22 00:39:56.913 173 11481.18 93.18 56857.50 88888.00 2018-06-22 00:39:57.913 173 11481.22 93.15 56857.53 88888.00 2018-06-22 00:39:58.413 173 11481.16 93.14 56857.49 88888.00 2018-06-22 00:39:58.913 173 11481.18 93.20 56857.52 88888.00 2018-06-22 00:39:59.413 173 11481.17 93.19 56857.55 88888.00 2018-06-22 00:39:59.913 173 11481.16 93.18 56857.56 88888.00 2018-06-22 00:40:00.413 173 11481.18 93.22 56857.56 88888.00 2018-06-22 00:40:00.913 173 11481.16 93.22 56857.57 88888.00 2018-06-22 00:40:01.413 173 11481.11 93.25 56857.56 88888.00 2018-06-22 00:40:01.913 173 11481.18 93.22 56857.56 88888.00 2018-06-22 00:40:02.413 173 11481.20 93.25 56857.59 88888.00 2018-06-22 00:40:02.913 173 11481.17 93.25 56857.55 88888.00 2018-06-22 00:40:03.413 173 11481.21 93.24 56857.53 88888.00 2018-06-22 00:40:03.913 173 11481.23 93.25 56857.54 88888.00 2018-06-22 00:40:04.413 173 11481.13 93.26 56857.50 88888.00 2018-06-22 00:40:04.913 173 11481.08 93.27 56857.50 88888.00 2018-06-22 00:40:05.413 173 11481.17 93.26 56857.57 88888.00 2018-06-22 00:40:05.913 173 11481.16 93.27 56857.55 88888.00 2018-06-22 00:40:06.413 173 11481.18 93.27 56857.53 88888.00 2018-06-22 00:40:06.913 173 11481.21 93.27 56857.57 88888.00 2018-06-22 00:40:07.913 173 11481.21 93.31 56857.56 88888.00 2018-06-22 00:40:08.413 173 11481.22 93.28 56857.54 88888.00 2018-06-22 00:40:08.913 173 11481.22 93.25 56857.53 88888.00 2018-06-22 00:40:09.413 173 11481.21 93.25 56857.50 88888.00 2018-06-22 00:40:09.913 173 11481.27 93.27 56857.53 88888.00 2018-06-22 00:40:10.413 173 11481.28 93.26 56857.50 88888.00 2018-06-22 00:40:10.913 173 11481.20 93.25 56857.52 88888.00 2018-06-22 00:40:11.413 173 11481.21 93.28 56857.55 88888.00 2018-06-22 00:40:11.913 173 11481.23 93.29 56857.52 88888.00 2018-06-22 00:40:12.413 173 11481.20 93.26 56857.49 88888.00 2018-06-22 00:40:12.913 173 11481.22 93.28 56857.53 88888.00 2018-06-22 00:40:13.413 173 11481.29 93.31 56857.43 88888.00 2018-06-22 00:40:13.913 173 11481.21 93.32 56857.42 88888.00 2018-06-22 00:40:14.413 173 11481.25 93.31 56857.49 88888.00 2018-06-22 00:40:14.913 173 11481.31 93.27 56857.49 88888.00 2018-06-22 00:40:15.413 173 11481.29 93.24 56857.47 88888.00 2018-06-22 00:40:15.913 173 11481.22 93.27 56857.47 88888.00 2018-06-22 00:40:16.413 173 11481.24 93.28 56857.47 88888.00 2018-06-22 00:40:16.913 173 11481.29 93.28 56857.46 88888.00 2018-06-22 00:40:17.413 173 11481.21 93.31 56857.46 88888.00 2018-06-22 00:40:17.913 173 11481.27 93.34 56857.49 88888.00 2018-06-22 00:40:18.413 173 11481.28 93.31 56857.46 88888.00 2018-06-22 00:40:18.913 173 11481.25 93.33 56857.47 88888.00 2018-06-22 00:40:19.413 173 11481.27 93.34 56857.46 88888.00 2018-06-22 00:40:19.913 173 11481.22 93.31 56857.46 88888.00 2018-06-22 00:40:20.413 173 11481.18 93.29 56857.43 88888.00 2018-06-22 00:40:20.913 173 11481.32 93.29 56857.44 88888.00 2018-06-22 00:40:21.413 173 11481.29 93.28 56857.48 88888.00 2018-06-22 00:40:21.913 173 11481.20 93.22 56857.47 88888.00 2018-06-22 00:40:22.413 173 11481.22 93.25 56857.46 88888.00 2018-06-22 00:40:22.913 173 11481.25 93.22 56857.47 88888.00 2018-06-22 00:40:23.413 173 11481.22 93.18 56857.43 88888.00 2018-06-22 00:40:23.913 173 11481.21 93.19 56857.46 88888.00 2018-06-22 00:40:24.413 173 11481.22 93.18 56857.50 88888.00 2018-06-22 00:40:24.913 173 11481.25 93.18 56857.48 88888.00 2018-06-22 00:40:25.413 173 11481.18 93.21 56857.46 88888.00 2018-06-22 00:40:25.913 173 11481.25 93.26 56857.43 88888.00 2018-06-22 00:40:26.413 173 11481.20 93.27 56857.46 88888.00 2018-06-22 00:40:26.913 173 11481.18 93.20 56857.49 88888.00 2018-06-22 00:40:27.413 173 11481.21 93.12 56857.52 88888.00 2018-06-22 00:40:27.913 173 11481.21 93.07 56857.49 88888.00 2018-06-22 00:40:28.413 173 11481.20 93.12 56857.47 88888.00 2018-06-22 00:40:28.913 173 11481.27 93.17 56857.44 88888.00 2018-06-22 00:40:29.413 173 11481.21 93.18 56857.43 88888.00 2018-06-22 00:40:29.913 173 11481.14 93.26 56857.46 88888.00 2018-06-22 00:40:30.413 173 11481.23 93.29 56857.47 88888.00 2018-06-22 00:40:30.913 173 11481.27 93.20 56857.52 88888.00 2018-06-22 00:40:31.413 173 11481.21 93.18 56857.52 88888.00 2018-06-22 00:40:31.913 173 11481.25 93.22 56857.50 88888.00 2018-06-22 00:40:32.413 173 11481.29 93.20 56857.44 88888.00 2018-06-22 00:40:32.913 173 11481.24 93.17 56857.44 88888.00 2018-06-22 00:40:33.413 173 11481.25 93.15 56857.48 88888.00 2018-06-22 00:40:33.913 173 11481.30 93.12 56857.52 88888.00 2018-06-22 00:40:34.413 173 11481.28 93.08 56857.50 88888.00 2018-06-22 00:40:34.913 173 11481.24 93.09 56857.54 88888.00 2018-06-22 00:40:35.413 173 11481.32 93.07 56857.55 88888.00 2018-06-22 00:40:35.913 173 11481.28 93.09 56857.52 88888.00 2018-06-22 00:40:36.413 173 11481.21 93.08 56857.50 88888.00 2018-06-22 00:40:36.913 173 11481.27 93.07 56857.52 88888.00 2018-06-22 00:40:37.413 173 11481.27 93.04 56857.44 88888.00 2018-06-22 00:40:37.913 173 11481.24 93.02 56857.47 88888.00 2018-06-22 00:40:38.413 173 11481.28 93.04 56857.53 88888.00 2018-06-22 00:40:38.913 173 11481.24 93.04 56857.54 88888.00 2018-06-22 00:40:39.413 173 11481.21 93.00 56857.52 88888.00 2018-06-22 00:40:39.913 173 11481.29 93.00 56857.47 88888.00 2018-06-22 00:40:40.413 173 11481.32 92.97 56857.43 88888.00 2018-06-22 00:40:40.913 173 11481.25 92.95 56857.43 88888.00 2018-06-22 00:40:41.413 173 11481.23 92.99 56857.43 88888.00 2018-06-22 00:40:41.913 173 11481.24 92.98 56857.47 88888.00 2018-06-22 00:40:42.413 173 11481.20 92.97 56857.52 88888.00 2018-06-22 00:40:42.913 173 11481.22 92.95 56857.49 88888.00 2018-06-22 00:40:43.413 173 11481.28 92.94 56857.53 88888.00 2018-06-22 00:40:43.913 173 11481.23 92.95 56857.52 88888.00 2018-06-22 00:40:44.413 173 11481.25 92.94 56857.47 88888.00 2018-06-22 00:40:44.913 173 11481.25 92.95 56857.47 88888.00 2018-06-22 00:40:45.413 173 11481.18 92.92 56857.52 88888.00 2018-06-22 00:40:45.913 173 11481.21 92.87 56857.47 88888.00 2018-06-22 00:40:46.404 173 11481.25 92.88 56857.52 88888.00 2018-06-22 00:40:46.904 173 11481.27 92.85 56857.54 88888.00 2018-06-22 00:40:47.404 173 11481.15 92.86 56857.57 88888.00 2018-06-22 00:40:47.904 173 11481.16 92.90 56857.59 88888.00 2018-06-22 00:40:48.404 173 11481.20 92.90 56857.55 88888.00 2018-06-22 00:40:49.404 173 11481.16 92.92 56857.57 88888.00 2018-06-22 00:40:49.904 173 11481.11 92.91 56857.55 88888.00 2018-06-22 00:40:50.404 173 11481.09 92.88 56857.57 88888.00 2018-06-22 00:40:50.904 173 11481.17 92.86 56857.60 88888.00 2018-06-22 00:40:51.404 173 11481.10 92.87 56857.56 88888.00 2018-06-22 00:40:51.904 173 11481.03 92.86 56857.62 88888.00 2018-06-22 00:40:52.404 173 11481.09 92.86 56857.67 88888.00 2018-06-22 00:40:52.904 173 11481.08 92.84 56857.65 88888.00 2018-06-22 00:40:53.404 173 11481.01 92.87 56857.62 88888.00 2018-06-22 00:40:53.904 173 11481.03 92.85 56857.67 88888.00 2018-06-22 00:40:54.404 173 11481.07 92.79 56857.63 88888.00 2018-06-22 00:40:54.904 173 11481.04 92.75 56857.62 88888.00 2018-06-22 00:40:55.404 173 11481.04 92.77 56857.67 88888.00 2018-06-22 00:40:55.904 173 11481.03 92.75 56857.67 88888.00 2018-06-22 00:40:56.404 173 11480.96 92.80 56857.69 88888.00 2018-06-22 00:40:56.904 173 11480.98 92.83 56857.69 88888.00 2018-06-22 00:40:57.404 173 11481.02 92.80 56857.68 88888.00 2018-06-22 00:40:57.904 173 11480.98 92.79 56857.73 88888.00 2018-06-22 00:40:58.404 173 11480.91 92.80 56857.78 88888.00 2018-06-22 00:40:59.404 173 11480.94 92.77 56857.81 88888.00 2018-06-22 00:40:59.904 173 11480.90 92.75 56857.80 88888.00 2018-06-22 00:41:00.404 173 11480.90 92.75 56857.84 88888.00 2018-06-22 00:41:00.904 173 11480.88 92.75 56857.84 88888.00 2018-06-22 00:41:01.404 173 11480.87 92.77 56857.76 88888.00 2018-06-22 00:41:01.904 173 11480.84 92.80 56857.75 88888.00 2018-06-22 00:41:02.404 173 11480.84 92.71 56857.72 88888.00 2018-06-22 00:41:02.904 173 11480.84 92.71 56857.72 88888.00 2018-06-22 00:41:03.404 173 11480.83 92.77 56857.73 88888.00 2018-06-22 00:41:03.904 173 11480.82 92.73 56857.69 88888.00 2018-06-22 00:41:04.404 173 11480.80 92.71 56857.65 88888.00 2018-06-22 00:41:04.904 173 11480.83 92.74 56857.62 88888.00 2018-06-22 00:41:05.404 173 11480.84 92.75 56857.69 88888.00 2018-06-22 00:41:05.904 173 11480.81 92.74 56857.72 88888.00 2018-06-22 00:41:06.404 173 11480.84 92.70 56857.72 88888.00 2018-06-22 00:41:06.904 173 11480.88 92.70 56857.71 88888.00 2018-06-22 00:41:07.404 173 11480.86 92.66 56857.67 88888.00 2018-06-22 00:41:07.904 173 11480.83 92.59 56857.66 88888.00 2018-06-22 00:41:08.404 173 11480.86 92.50 56857.67 88888.00 2018-06-22 00:41:08.904 173 11480.81 92.47 56857.67 88888.00 2018-06-22 00:41:09.404 173 11480.79 92.56 56857.71 88888.00 2018-06-22 00:41:09.904 173 11480.87 92.60 56857.71 88888.00 2018-06-22 00:41:10.404 173 11480.86 92.60 56857.62 88888.00 2018-06-22 00:41:10.904 173 11480.86 92.60 56857.63 88888.00 2018-06-22 00:41:11.404 173 11480.87 92.61 56857.62 88888.00 2018-06-22 00:41:11.904 173 11480.87 92.58 56857.60 88888.00 2018-06-22 00:41:12.404 173 11480.82 92.58 56857.62 88888.00 2018-06-22 00:41:12.904 173 11480.81 92.59 56857.67 88888.00 2018-06-22 00:41:13.404 173 11480.81 92.58 56857.67 88888.00 2018-06-22 00:41:13.904 173 11480.81 92.58 56857.65 88888.00 2018-06-22 00:41:14.404 173 11480.84 92.59 56857.66 88888.00 2018-06-22 00:41:14.904 173 11480.83 92.58 56857.61 88888.00 2018-06-22 00:41:15.404 173 11480.81 92.59 56857.65 88888.00 2018-06-22 00:41:15.904 173 11480.79 92.63 56857.71 88888.00 2018-06-22 00:41:16.404 173 11480.82 92.61 56857.76 88888.00 2018-06-22 00:41:16.904 173 11480.83 92.61 56857.81 88888.00 2018-06-22 00:41:17.404 173 11480.77 92.61 56857.78 88888.00 2018-06-22 00:41:17.904 173 11480.82 92.58 56857.74 88888.00 2018-06-22 00:41:18.404 173 11480.81 92.52 56857.74 88888.00 2018-06-22 00:41:18.904 173 11480.80 92.56 56857.67 88888.00 2018-06-22 00:41:19.404 173 11480.83 92.52 56857.65 88888.00 2018-06-22 00:41:19.904 173 11480.81 92.46 56857.62 88888.00 2018-06-22 00:41:20.404 173 11480.80 92.49 56857.71 88888.00 2018-06-22 00:41:20.904 173 11480.81 92.52 56857.73 88888.00 2018-06-22 00:41:21.404 173 11480.77 92.51 56857.71 88888.00 2018-06-22 00:41:21.904 173 11480.77 92.51 56857.67 88888.00 2018-06-22 00:41:22.404 173 11480.81 92.47 56857.65 88888.00 2018-06-22 00:41:22.904 173 11480.77 92.50 56857.68 88888.00 2018-06-22 00:41:23.404 173 11480.74 92.50 56857.71 88888.00 2018-06-22 00:41:23.904 173 11480.76 92.50 56857.66 88888.00 2018-06-22 00:41:24.404 173 11480.80 92.50 56857.67 88888.00 2018-06-22 00:41:24.904 173 11480.72 92.46 56857.69 88888.00 2018-06-22 00:41:25.404 173 11480.74 92.42 56857.69 88888.00 2018-06-22 00:41:25.904 173 11480.82 92.34 56857.75 88888.00 2018-06-22 00:41:26.404 173 11480.76 92.39 56857.78 88888.00 2018-06-22 00:41:26.904 173 11480.74 92.37 56857.73 88888.00 2018-06-22 00:41:27.404 173 11480.75 92.38 56857.73 88888.00 2018-06-22 00:41:27.904 173 11480.70 92.39 56857.73 88888.00 2018-06-22 00:41:28.404 173 11480.74 92.45 56857.72 88888.00 2018-06-22 00:41:28.904 173 11480.70 92.42 56857.74 88888.00 2018-06-22 00:41:29.404 173 11480.72 92.43 56857.74 88888.00 2018-06-22 00:41:29.904 173 11480.74 92.45 56857.74 88888.00 2018-06-22 00:41:31.404 173 11480.61 92.46 56857.65 88888.00 2018-06-22 00:41:31.904 173 11480.68 92.45 56857.65 88888.00 2018-06-22 00:41:32.404 173 11480.67 92.46 56857.71 88888.00 2018-06-22 00:41:32.904 173 11480.62 92.39 56857.72 88888.00 2018-06-22 00:41:33.404 173 11480.66 92.33 56857.69 88888.00 2018-06-22 00:41:33.904 173 11480.65 92.33 56857.65 88888.00 2018-06-22 00:41:34.404 173 11480.59 92.32 56857.69 88888.00 2018-06-22 00:41:34.904 173 11480.60 92.39 56857.62 88888.00 2018-06-22 00:41:35.404 173 11480.66 92.38 56857.59 88888.00 2018-06-22 00:41:35.904 173 11480.65 92.36 56857.57 88888.00 2018-06-22 00:41:36.404 173 11480.59 92.34 56857.56 88888.00 2018-06-22 00:41:36.904 173 11480.63 92.31 56857.55 88888.00 2018-06-22 00:41:37.404 173 11480.59 92.30 56857.55 88888.00 2018-06-22 00:41:37.904 173 11480.58 92.33 56857.57 88888.00 2018-06-22 00:41:38.404 173 11480.59 92.34 56857.59 88888.00 2018-06-22 00:41:38.904 173 11480.51 92.27 56857.56 88888.00 2018-06-22 00:41:39.404 173 11480.52 92.31 56857.49 88888.00 2018-06-22 00:41:39.904 173 11480.62 92.31 56857.49 88888.00 2018-06-22 00:41:40.904 173 11480.56 92.25 56857.46 88888.00 2018-06-22 00:41:41.404 173 11480.65 92.27 56857.46 88888.00 2018-06-22 00:41:41.904 173 11480.59 92.30 56857.48 88888.00 2018-06-22 00:41:42.404 173 11480.55 92.31 56857.44 88888.00 2018-06-22 00:41:42.904 173 11480.56 92.34 56857.42 88888.00 2018-06-22 00:41:43.404 173 11480.55 92.34 56857.43 88888.00 2018-06-22 00:41:43.904 173 11480.51 92.33 56857.47 88888.00 2018-06-22 00:41:44.404 173 11480.54 92.33 56857.44 88888.00 2018-06-22 00:41:44.904 173 11480.53 92.33 56857.42 88888.00 2018-06-22 00:41:45.404 173 11480.54 92.36 56857.42 88888.00 2018-06-22 00:41:45.904 173 11480.49 92.38 56857.48 88888.00 2018-06-22 00:41:46.404 173 11480.59 92.36 56857.46 88888.00 2018-06-22 00:41:46.904 173 11480.51 92.34 56857.46 88888.00 2018-06-22 00:41:47.404 173 11480.52 92.36 56857.44 88888.00 2018-06-22 00:41:47.904 173 11480.56 92.32 56857.43 88888.00 2018-06-22 00:41:48.404 173 11480.46 92.31 56857.40 88888.00 2018-06-22 00:41:48.904 173 11480.44 92.29 56857.36 88888.00 2018-06-22 00:41:49.404 173 11480.51 92.23 56857.40 88888.00 2018-06-22 00:41:49.904 173 11480.47 92.25 56857.43 88888.00 2018-06-22 00:41:50.404 173 11480.41 92.23 56857.37 88888.00 2018-06-22 00:41:50.904 173 11480.47 92.20 56857.34 88888.00 2018-06-22 00:41:51.404 173 11480.45 92.18 56857.35 88888.00 2018-06-22 00:41:51.904 173 11480.42 92.23 56857.40 88888.00 2018-06-22 00:41:52.404 173 11480.48 92.23 56857.37 88888.00 2018-06-22 00:41:52.904 173 11480.42 92.22 56857.30 88888.00 2018-06-22 00:41:53.404 173 11480.37 92.26 56857.24 88888.00 2018-06-22 00:41:53.904 173 11480.42 92.31 56857.27 88888.00 2018-06-22 00:41:54.404 173 11480.44 92.23 56857.25 88888.00 2018-06-22 00:41:54.904 173 11480.44 92.18 56857.25 88888.00 2018-06-22 00:41:55.404 173 11480.45 92.23 56857.28 88888.00 2018-06-22 00:41:55.904 173 11480.47 92.23 56857.31 88888.00 2018-06-22 00:41:56.404 173 11480.46 92.18 56857.25 88888.00 2018-06-22 00:41:56.904 173 11480.48 92.13 56857.35 88888.00 2018-06-22 00:41:57.404 173 11480.47 92.13 56857.31 88888.00 2018-06-22 00:41:57.904 173 11480.38 92.15 56857.29 88888.00 2018-06-22 00:41:58.404 173 11480.41 92.18 56857.35 88888.00 2018-06-22 00:41:58.904 173 11480.46 92.10 56857.33 88888.00 2018-06-22 00:41:59.404 173 11480.40 92.04 56857.33 88888.00 2018-06-22 00:41:59.904 173 11480.35 92.04 56857.31 88888.00 2018-06-22 00:42:00.404 173 11480.46 92.04 56857.28 88888.00 2018-06-22 00:42:00.904 173 11480.45 92.02 56857.23 88888.00 2018-06-22 00:42:01.404 173 11480.45 92.05 56857.25 88888.00 2018-06-22 00:42:01.904 173 11480.51 92.05 56857.24 88888.00 2018-06-22 00:42:02.404 173 11480.41 92.03 56857.28 88888.00 2018-06-22 00:42:02.904 173 11480.38 92.02 56857.31 88888.00 2018-06-22 00:42:03.404 173 11480.42 92.02 56857.33 88888.00 2018-06-22 00:42:03.904 173 11480.44 91.98 56857.36 88888.00 2018-06-22 00:42:04.404 173 11480.41 91.99 56857.33 88888.00 2018-06-22 00:42:04.904 173 11480.46 91.99 56857.27 88888.00 2018-06-22 00:42:05.404 173 11480.47 91.96 56857.31 88888.00 2018-06-22 00:42:05.904 173 11480.42 91.96 56857.36 88888.00 2018-06-22 00:42:06.404 173 11480.45 91.96 56857.37 88888.00 2018-06-22 00:42:06.904 173 11480.44 91.97 56857.40 88888.00 2018-06-22 00:42:07.404 173 11480.44 91.97 56857.40 88888.00 2018-06-22 00:42:07.904 173 11480.42 92.00 56857.39 88888.00 2018-06-22 00:42:08.404 173 11480.44 91.92 56857.40 88888.00 2018-06-22 00:42:08.904 173 11480.46 91.91 56857.44 88888.00 2018-06-22 00:42:09.404 173 11480.48 91.92 56857.43 88888.00 2018-06-22 00:42:09.904 173 11480.48 91.88 56857.40 88888.00 2018-06-22 00:42:10.404 173 11480.41 91.82 56857.41 88888.00 2018-06-22 00:42:10.904 173 11480.45 91.84 56857.39 88888.00 2018-06-22 00:42:11.404 173 11480.51 91.88 56857.36 88888.00 2018-06-22 00:42:12.404 173 11480.41 91.89 56857.36 88888.00 2018-06-22 00:42:12.904 173 11480.44 91.88 56857.42 88888.00 2018-06-22 00:42:13.404 173 11480.40 91.83 56857.42 88888.00 2018-06-22 00:42:13.904 173 11480.41 91.90 56857.46 88888.00 2018-06-22 00:42:14.404 173 11480.46 91.95 56857.46 88888.00 2018-06-22 00:42:14.904 173 11480.46 91.90 56857.42 88888.00 2018-06-22 00:42:15.404 173 11480.39 91.91 56857.43 88888.00 2018-06-22 00:42:15.904 173 11480.45 91.90 56857.40 88888.00 2018-06-22 00:42:16.404 173 11480.44 91.86 56857.41 88888.00 2018-06-22 00:42:16.904 173 11480.32 91.90 56857.48 88888.00 2018-06-22 00:42:17.404 173 11480.34 91.88 56857.48 88888.00 2018-06-22 00:42:17.904 173 11480.39 91.82 56857.46 88888.00 2018-06-22 00:42:18.404 173 11480.34 91.76 56857.52 88888.00 2018-06-22 00:42:18.904 173 11480.27 91.75 56857.53 88888.00 2018-06-22 00:42:19.404 173 11480.32 91.77 56857.53 88888.00 2018-06-22 00:42:19.904 173 11480.34 91.76 56857.60 88888.00 2018-06-22 00:42:20.404 173 11480.38 91.72 56857.66 88888.00 2018-06-22 00:42:20.904 173 11480.38 91.70 56857.68 88888.00 2018-06-22 00:42:21.404 173 11480.31 91.68 56857.63 88888.00 2018-06-22 00:42:21.904 173 11480.28 91.70 56857.59 88888.00 2018-06-22 00:42:22.404 173 11480.27 91.72 56857.54 88888.00 2018-06-22 00:42:22.904 173 11480.27 91.69 56857.53 88888.00 2018-06-22 00:42:23.404 173 11480.27 91.69 56857.54 88888.00 2018-06-22 00:42:23.904 173 11480.35 91.65 56857.59 88888.00 2018-06-22 00:42:24.404 173 11480.30 91.64 56857.55 88888.00 2018-06-22 00:42:24.904 173 11480.27 91.66 56857.56 88888.00 2018-06-22 00:42:25.404 173 11480.26 91.66 56857.53 88888.00 2018-06-22 00:42:25.904 173 11480.27 91.69 56857.56 88888.00 2018-06-22 00:42:26.404 173 11480.20 91.64 56857.52 88888.00 2018-06-22 00:42:26.904 173 11480.23 91.61 56857.50 88888.00 2018-06-22 00:42:27.404 173 11480.23 91.63 56857.53 88888.00 2018-06-22 00:42:27.904 173 11480.17 91.62 56857.54 88888.00 2018-06-22 00:42:28.404 173 11480.18 91.61 56857.54 88888.00 2018-06-22 00:42:28.904 173 11480.25 91.58 56857.56 88888.00 2018-06-22 00:42:29.404 173 11480.21 91.57 56857.56 88888.00 2018-06-22 00:42:29.904 173 11480.18 91.55 56857.57 88888.00 2018-06-22 00:42:30.404 173 11480.21 91.56 56857.55 88888.00 2018-06-22 00:42:30.904 173 11480.17 91.57 56857.59 88888.00 2018-06-22 00:42:31.404 173 11480.16 91.58 56857.55 88888.00 2018-06-22 00:42:31.904 173 11480.25 91.58 56857.54 88888.00 2018-06-22 00:42:32.404 173 11480.17 91.57 56857.52 88888.00 2018-06-22 00:42:32.904 173 11480.12 91.54 56857.53 88888.00 2018-06-22 00:42:33.404 173 11480.13 91.52 56857.49 88888.00 2018-06-22 00:42:33.904 173 11480.13 91.52 56857.53 88888.00 2018-06-22 00:42:34.404 173 11480.05 91.56 56857.49 88888.00 2018-06-22 00:42:34.904 173 11480.10 91.56 56857.48 88888.00 2018-06-22 00:42:35.404 173 11480.10 91.55 56857.50 88888.00 2018-06-22 00:42:35.904 173 11480.03 91.55 56857.48 88888.00 2018-06-22 00:42:36.404 173 11480.05 91.58 56857.50 88888.00 2018-06-22 00:42:36.904 173 11480.06 91.59 56857.50 88888.00 2018-06-22 00:42:37.404 173 11480.04 91.56 56857.50 88888.00 2018-06-22 00:42:37.904 173 11480.06 91.48 56857.48 88888.00 2018-06-22 00:42:38.404 173 11480.04 91.47 56857.53 88888.00 2018-06-22 00:42:38.904 173 11479.99 91.45 56857.54 88888.00 2018-06-22 00:42:39.404 173 11479.97 91.49 56857.56 88888.00 2018-06-22 00:42:39.904 173 11479.98 91.48 56857.49 88888.00 2018-06-22 00:42:40.404 173 11479.99 91.49 56857.41 88888.00 2018-06-22 00:42:40.904 173 11480.00 91.51 56857.40 88888.00 2018-06-22 00:42:41.404 173 11479.99 91.49 56857.46 88888.00 2018-06-22 00:42:41.904 173 11479.92 91.41 56857.42 88888.00 2018-06-22 00:42:42.404 173 11479.92 91.40 56857.41 88888.00 2018-06-22 00:42:42.904 173 11480.00 91.43 56857.41 88888.00 2018-06-22 00:42:43.404 173 11479.97 91.38 56857.40 88888.00 2018-06-22 00:42:43.904 173 11479.95 91.38 56857.40 88888.00 2018-06-22 00:42:44.404 173 11479.97 91.44 56857.40 88888.00 2018-06-22 00:42:44.904 173 11479.97 91.44 56857.44 88888.00 2018-06-22 00:42:45.404 173 11479.90 91.41 56857.53 88888.00 2018-06-22 00:42:45.904 173 11479.88 91.36 56857.52 88888.00 2018-06-22 00:42:46.404 173 11479.89 91.35 56857.44 88888.00 2018-06-22 00:42:46.904 173 11479.88 91.38 56857.46 88888.00 2018-06-22 00:42:47.404 173 11479.92 91.40 56857.46 88888.00 2018-06-22 00:42:47.904 173 11479.92 91.36 56857.40 88888.00 2018-06-22 00:42:48.404 173 11479.85 91.37 56857.35 88888.00 2018-06-22 00:42:48.904 173 11479.89 91.40 56857.37 88888.00 2018-06-22 00:42:49.404 173 11479.91 91.40 56857.41 88888.00 2018-06-22 00:42:49.904 173 11479.88 91.36 56857.34 88888.00 2018-06-22 00:42:50.404 173 11479.81 91.37 56857.31 88888.00 2018-06-22 00:42:50.904 173 11479.85 91.40 56857.31 88888.00 2018-06-22 00:42:51.404 173 11479.89 91.36 56857.33 88888.00 2018-06-22 00:42:51.904 173 11479.95 91.37 56857.28 88888.00 2018-06-22 00:42:52.405 173 11479.98 91.38 56857.30 88888.00 2018-06-22 00:42:52.905 173 11479.95 91.37 56857.30 88888.00 2018-06-22 00:42:53.905 173 11479.91 91.41 56857.24 88888.00 2018-06-22 00:42:54.405 173 11479.84 91.32 56857.21 88888.00 2018-06-22 00:42:54.905 173 11479.93 91.30 56857.23 88888.00 2018-06-22 00:42:55.405 173 11480.04 91.36 56857.20 88888.00 2018-06-22 00:42:55.905 173 11480.02 91.34 56857.20 88888.00 2018-06-22 00:42:56.405 173 11479.95 91.31 56857.21 88888.00 2018-06-22 00:42:56.905 173 11479.97 91.35 56857.18 88888.00 2018-06-22 00:42:57.405 173 11480.03 91.38 56857.16 88888.00 2018-06-22 00:42:57.905 173 11479.97 91.37 56857.21 88888.00 2018-06-22 00:42:58.405 173 11480.03 91.34 56857.17 88888.00 2018-06-22 00:42:58.905 173 11480.09 91.32 56857.11 88888.00 2018-06-22 00:42:59.405 173 11480.06 91.40 56857.14 88888.00 2018-06-22 00:42:59.905 173 11480.02 91.45 56857.23 88888.00 2018-06-22 00:43:00.405 173 11480.02 91.43 56857.20 88888.00 2018-06-22 00:43:00.905 173 11480.05 91.41 56857.16 88888.00 2018-06-22 00:43:01.405 173 11480.09 91.40 56857.17 88888.00 2018-06-22 00:43:01.905 173 11480.13 91.41 56857.23 88888.00 2018-06-22 00:43:02.405 173 11480.09 91.47 56857.20 88888.00 2018-06-22 00:43:02.905 173 11480.10 91.49 56857.22 88888.00 2018-06-22 00:43:03.405 173 11480.17 91.41 56857.21 88888.00 2018-06-22 00:43:03.905 173 11480.13 91.40 56857.21 88888.00 2018-06-22 00:43:04.405 173 11480.13 91.36 56857.18 88888.00 2018-06-22 00:43:04.905 173 11480.24 91.32 56857.17 88888.00 2018-06-22 00:43:05.405 173 11480.17 91.32 56857.15 88888.00 2018-06-22 00:43:05.905 173 11480.16 91.36 56857.16 88888.00 2018-06-22 00:43:06.405 173 11480.19 91.36 56857.16 88888.00 2018-06-22 00:43:06.905 173 11480.18 91.36 56857.15 88888.00 2018-06-22 00:43:07.405 173 11480.18 91.36 56857.17 88888.00 2018-06-22 00:43:07.905 173 11480.17 91.40 56857.21 88888.00 2018-06-22 00:43:08.405 173 11480.12 91.32 56857.16 88888.00 2018-06-22 00:43:08.905 173 11480.10 91.29 56857.14 88888.00 2018-06-22 00:43:09.405 173 11480.14 91.32 56857.16 88888.00 2018-06-22 00:43:09.905 173 11480.17 91.37 56857.14 88888.00 2018-06-22 00:43:10.405 173 11480.18 91.36 56857.10 88888.00 2018-06-22 00:43:10.905 173 11480.23 91.34 56857.17 88888.00 2018-06-22 00:43:11.905 173 11480.24 91.29 56857.16 88888.00 2018-06-22 00:43:12.405 173 11480.19 91.28 56857.15 88888.00 2018-06-22 00:43:12.905 173 11480.26 91.28 56857.16 88888.00 2018-06-22 00:43:13.405 173 11480.21 91.30 56857.14 88888.00 2018-06-22 00:43:13.905 173 11480.26 91.36 56857.15 88888.00 2018-06-22 00:43:14.405 173 11480.30 91.34 56857.15 88888.00 2018-06-22 00:43:14.905 173 11480.26 91.30 56857.10 88888.00 2018-06-22 00:43:15.405 173 11480.26 91.31 56857.14 88888.00 2018-06-22 00:43:15.905 173 11480.33 91.32 56857.18 88888.00 2018-06-22 00:43:16.405 173 11480.25 91.31 56857.17 88888.00 2018-06-22 00:43:16.905 173 11480.17 91.35 56857.14 88888.00 2018-06-22 00:43:17.405 173 11480.26 91.37 56857.12 88888.00 2018-06-22 00:43:17.905 173 11480.27 91.35 56857.14 88888.00 2018-06-22 00:43:18.405 173 11480.24 91.37 56857.18 88888.00 2018-06-22 00:43:18.905 173 11480.27 91.37 56857.17 88888.00 2018-06-22 00:43:19.405 173 11480.30 91.32 56857.16 88888.00 2018-06-22 00:43:19.905 173 11480.27 91.32 56857.14 88888.00 2018-06-22 00:43:20.405 173 11480.30 91.36 56857.14 88888.00 2018-06-22 00:43:20.905 173 11480.27 91.34 56857.17 88888.00 2018-06-22 00:43:21.405 173 11480.26 91.31 56857.18 88888.00 2018-06-22 00:43:21.905 173 11480.25 91.30 56857.21 88888.00 2018-06-22 00:43:22.405 173 11480.26 91.32 56857.22 88888.00 2018-06-22 00:43:22.905 173 11480.21 91.27 56857.18 88888.00 2018-06-22 00:43:23.405 173 11480.25 91.31 56857.18 88888.00 2018-06-22 00:43:23.905 173 11480.28 91.28 56857.16 88888.00 2018-06-22 00:43:24.405 173 11480.26 91.29 56857.21 88888.00 2018-06-22 00:43:24.905 173 11480.27 91.31 56857.17 88888.00 2018-06-22 00:43:25.405 173 11480.33 91.30 56857.17 88888.00 2018-06-22 00:43:25.905 173 11480.28 91.31 56857.20 88888.00 2018-06-22 00:43:26.405 173 11480.20 91.30 56857.16 88888.00 2018-06-22 00:43:26.905 173 11480.21 91.29 56857.12 88888.00 2018-06-22 00:43:27.405 173 11480.24 91.31 56857.14 88888.00 2018-06-22 00:43:27.905 173 11480.20 91.30 56857.14 88888.00 2018-06-22 00:43:28.405 173 11480.27 91.29 56857.15 88888.00 2018-06-22 00:43:28.905 173 11480.28 91.24 56857.10 88888.00 2018-06-22 00:43:29.405 173 11480.25 91.24 56857.08 88888.00 2018-06-22 00:43:29.905 173 11480.28 91.25 56857.10 88888.00 2018-06-22 00:43:30.405 173 11480.27 91.23 56857.12 88888.00 2018-06-22 00:43:30.905 173 11480.25 91.22 56857.10 88888.00 2018-06-22 00:43:31.405 173 11480.26 91.25 56857.15 88888.00 2018-06-22 00:43:31.905 173 11480.24 91.27 56857.21 88888.00 2018-06-22 00:43:32.405 173 11480.20 91.25 56857.22 88888.00 2018-06-22 00:43:32.905 173 11480.26 91.23 56857.22 88888.00 2018-06-22 00:43:33.405 173 11480.27 91.20 56857.18 88888.00 2018-06-22 00:43:33.905 173 11480.23 91.22 56857.14 88888.00 2018-06-22 00:43:34.405 173 11480.20 91.23 56857.15 88888.00 2018-06-22 00:43:35.405 173 11480.21 91.23 56857.15 88888.00 2018-06-22 00:43:35.905 173 11480.21 91.22 56857.11 88888.00 2018-06-22 00:43:36.405 173 11480.20 91.23 56857.11 88888.00 2018-06-22 00:43:36.905 173 11480.16 91.18 56857.11 88888.00 2018-06-22 00:43:37.405 173 11480.13 91.20 56857.11 88888.00 2018-06-22 00:43:37.905 173 11480.18 91.21 56857.12 88888.00 2018-06-22 00:43:38.405 173 11480.16 91.17 56857.07 88888.00 2018-06-22 00:43:38.905 173 11480.09 91.16 56857.07 88888.00 2018-06-22 00:43:39.405 173 11480.18 91.16 56857.10 88888.00 2018-06-22 00:43:39.905 173 11480.20 91.15 56857.12 88888.00 2018-06-22 00:43:40.405 173 11480.13 91.17 56857.12 88888.00 2018-06-22 00:43:40.905 173 11480.14 91.18 56857.07 88888.00 2018-06-22 00:43:41.405 173 11480.13 91.17 56857.07 88888.00 2018-06-22 00:43:41.905 173 11480.04 91.14 56857.05 88888.00 2018-06-22 00:43:42.405 173 11480.07 91.14 56857.05 88888.00 2018-06-22 00:43:42.905 173 11480.14 91.10 56857.03 88888.00 2018-06-22 00:43:43.405 173 11480.10 91.10 56857.04 88888.00 2018-06-22 00:43:43.905 173 11480.05 91.14 56857.05 88888.00 2018-06-22 00:43:44.405 173 11480.06 91.11 56857.05 88888.00 2018-06-22 00:43:44.905 173 11480.05 91.11 56857.02 88888.00 2018-06-22 00:43:45.405 173 11480.06 91.15 56857.11 88888.00 2018-06-22 00:43:45.905 173 11480.11 91.14 56857.11 88888.00 2018-06-22 00:43:46.405 173 11480.07 91.14 56857.08 88888.00 2018-06-22 00:43:46.905 173 11480.03 91.14 56857.09 88888.00 2018-06-22 00:43:47.405 173 11480.16 91.15 56857.05 88888.00 2018-06-22 00:43:47.905 173 11480.07 91.15 56857.04 88888.00 2018-06-22 00:43:48.405 173 11480.11 91.15 56857.10 88888.00 2018-06-22 00:43:48.905 173 11480.11 91.13 56857.11 88888.00 2018-06-22 00:43:49.405 173 11480.09 91.11 56857.09 88888.00 2018-06-22 00:43:49.905 173 11480.05 91.11 56857.07 88888.00 2018-06-22 00:43:50.405 173 11480.07 91.15 56857.07 88888.00 2018-06-22 00:43:50.905 173 11480.16 91.15 56857.04 88888.00 2018-06-22 00:43:51.405 173 11480.11 91.16 56857.02 88888.00 2018-06-22 00:43:51.905 173 11480.09 91.11 56857.03 88888.00 2018-06-22 00:43:52.405 173 11480.10 91.10 56857.01 88888.00 2018-06-22 00:43:52.905 173 11479.99 91.11 56857.02 88888.00 2018-06-22 00:43:53.405 173 11479.98 91.11 56857.07 88888.00 2018-06-22 00:43:53.905 173 11480.06 91.10 56856.99 88888.00 2018-06-22 00:43:54.405 173 11480.05 91.13 56857.02 88888.00 2018-06-22 00:43:54.905 173 11480.03 91.10 56857.08 88888.00 2018-06-22 00:43:55.405 173 11480.12 91.09 56857.01 88888.00 2018-06-22 00:43:55.905 173 11480.05 91.07 56856.96 88888.00 2018-06-22 00:43:56.405 173 11480.09 91.09 56857.01 88888.00 2018-06-22 00:43:56.905 173 11480.09 91.13 56857.01 88888.00 2018-06-22 00:43:57.405 173 11480.00 91.10 56857.05 88888.00 2018-06-22 00:43:57.905 173 11479.99 91.09 56857.08 88888.00 2018-06-22 00:43:58.405 173 11480.04 91.17 56857.01 88888.00 2018-06-22 00:43:58.905 173 11480.03 91.16 56856.94 88888.00 2018-06-22 00:43:59.405 173 11480.02 91.14 56857.01 88888.00 2018-06-22 00:43:59.905 173 11480.02 91.15 56857.04 88888.00 2018-06-22 00:44:00.405 173 11480.03 91.18 56857.05 88888.00 2018-06-22 00:44:00.905 173 11480.00 91.15 56857.09 88888.00 2018-06-22 00:44:01.405 173 11480.03 91.17 56857.03 88888.00 2018-06-22 00:44:01.905 173 11480.03 91.17 56856.98 88888.00 2018-06-22 00:44:02.405 173 11480.02 91.21 56857.03 88888.00 2018-06-22 00:44:02.905 173 11480.03 91.22 56857.07 88888.00 2018-06-22 00:44:03.405 173 11480.06 91.18 56857.01 88888.00 2018-06-22 00:44:03.905 173 11480.11 91.15 56856.94 88888.00 2018-06-22 00:44:04.405 173 11480.14 91.18 56856.96 88888.00 2018-06-22 00:44:04.905 173 11480.13 91.21 56856.98 88888.00 2018-06-22 00:44:05.405 173 11480.10 91.21 56856.98 88888.00 2018-06-22 00:44:05.905 173 11480.13 91.28 56856.94 88888.00 2018-06-22 00:44:06.405 173 11480.18 91.30 56856.94 88888.00 2018-06-22 00:44:06.905 173 11480.16 91.28 56856.96 88888.00 2018-06-22 00:44:07.405 173 11480.14 91.27 56857.03 88888.00 2018-06-22 00:44:07.905 173 11480.14 91.29 56856.96 88888.00 2018-06-22 00:44:08.405 173 11480.14 91.29 56856.91 88888.00 2018-06-22 00:44:08.905 173 11480.11 91.31 56856.96 88888.00 2018-06-22 00:44:09.405 173 11480.13 91.32 56856.97 88888.00 2018-06-22 00:44:09.905 173 11480.14 91.32 56856.99 88888.00 2018-06-22 00:44:10.405 173 11480.16 91.31 56856.98 88888.00 2018-06-22 00:44:10.905 173 11480.19 91.25 56856.99 88888.00 2018-06-22 00:44:11.405 173 11480.13 91.25 56856.96 88888.00 2018-06-22 00:44:11.905 173 11480.16 91.28 56856.96 88888.00 2018-06-22 00:44:12.405 173 11480.18 91.25 56856.97 88888.00 2018-06-22 00:44:12.905 173 11480.20 91.27 56856.97 88888.00 2018-06-22 00:44:13.405 173 11480.18 91.31 56856.96 88888.00 2018-06-22 00:44:13.905 173 11480.20 91.36 56857.01 88888.00 2018-06-22 00:44:14.405 173 11480.19 91.36 56856.98 88888.00 2018-06-22 00:44:14.905 173 11480.17 91.34 56856.96 88888.00 2018-06-22 00:44:15.405 173 11480.16 91.34 56856.96 88888.00 2018-06-22 00:44:15.905 173 11480.20 91.32 56856.99 88888.00 2018-06-22 00:44:16.905 173 11480.20 91.25 56856.97 88888.00 2018-06-22 00:44:17.405 173 11480.23 91.29 56856.99 88888.00 2018-06-22 00:44:17.905 173 11480.19 91.31 56856.94 88888.00 2018-06-22 00:44:18.405 173 11480.17 91.31 56856.91 88888.00 2018-06-22 00:44:18.905 173 11480.26 91.31 56856.94 88888.00 2018-06-22 00:44:19.405 173 11480.28 91.35 56856.97 88888.00 2018-06-22 00:44:19.905 173 11480.18 91.41 56856.95 88888.00 2018-06-22 00:44:20.405 173 11480.23 91.41 56856.95 88888.00 2018-06-22 00:44:20.905 173 11480.21 91.37 56856.90 88888.00 2018-06-22 00:44:21.405 173 11480.25 91.40 56856.90 88888.00 2018-06-22 00:44:21.905 173 11480.27 91.38 56856.92 88888.00 2018-06-22 00:44:22.405 173 11480.31 91.35 56856.89 88888.00 2018-06-22 00:44:22.905 173 11480.31 91.37 56856.89 88888.00 2018-06-22 00:44:23.405 173 11480.27 91.40 56856.94 88888.00 2018-06-22 00:44:23.905 173 11480.27 91.40 56856.86 88888.00 2018-06-22 00:44:24.905 173 11480.32 91.41 56856.90 88888.00 2018-06-22 00:44:25.405 173 11480.32 91.41 56856.85 88888.00 2018-06-22 00:44:25.905 173 11480.34 91.43 56856.80 88888.00 2018-06-22 00:44:26.405 173 11480.33 91.47 56856.80 88888.00 2018-06-22 00:44:26.905 173 11480.39 91.45 56856.79 88888.00 2018-06-22 00:44:27.405 173 11480.35 91.42 56856.79 88888.00 2018-06-22 00:44:27.905 173 11480.31 91.47 56856.86 88888.00 2018-06-22 00:44:28.405 173 11480.35 91.51 56856.86 88888.00 2018-06-22 00:44:28.905 173 11480.34 91.51 56856.86 88888.00 2018-06-22 00:44:29.405 173 11480.32 91.52 56856.85 88888.00 2018-06-22 00:44:29.905 173 11480.37 91.49 56856.80 88888.00 2018-06-22 00:44:30.405 173 11480.39 91.45 56856.82 88888.00 2018-06-22 00:44:30.905 173 11480.39 91.48 56856.85 88888.00 2018-06-22 00:44:31.405 173 11480.45 91.50 56856.78 88888.00 2018-06-22 00:44:31.905 173 11480.42 91.48 56856.77 88888.00 2018-06-22 00:44:32.405 173 11480.38 91.49 56856.80 88888.00 2018-06-22 00:44:32.905 173 11480.40 91.51 56856.79 88888.00 2018-06-22 00:44:33.405 173 11480.47 91.48 56856.76 88888.00 2018-06-22 00:44:33.905 173 11480.45 91.47 56856.72 88888.00 2018-06-22 00:44:34.405 173 11480.49 91.44 56856.76 88888.00 2018-06-22 00:44:34.905 173 11480.58 91.44 56856.77 88888.00 2018-06-22 00:44:35.405 173 11480.45 91.42 56856.78 88888.00 2018-06-22 00:44:35.905 173 11480.44 91.49 56856.79 88888.00 2018-06-22 00:44:36.405 173 11480.48 91.45 56856.79 88888.00 2018-06-22 00:44:36.905 173 11480.48 91.40 56856.71 88888.00 2018-06-22 00:44:37.405 173 11480.49 91.42 56856.65 88888.00 2018-06-22 00:44:37.905 173 11480.55 91.42 56856.69 88888.00 2018-06-22 00:44:38.405 173 11480.48 91.40 56856.75 88888.00 2018-06-22 00:44:38.905 173 11480.46 91.38 56856.77 88888.00 2018-06-22 00:44:39.405 173 11480.52 91.37 56856.73 88888.00 2018-06-22 00:44:39.905 173 11480.51 91.34 56856.78 88888.00 2018-06-22 00:44:40.405 173 11480.49 91.31 56856.76 88888.00 2018-06-22 00:44:40.905 173 11480.53 91.37 56856.71 88888.00 2018-06-22 00:44:41.405 173 11480.52 91.38 56856.72 88888.00 2018-06-22 00:44:41.905 173 11480.45 91.37 56856.78 88888.00 2018-06-22 00:44:42.405 173 11480.51 91.38 56856.79 88888.00 2018-06-22 00:44:42.905 173 11480.54 91.36 56856.80 88888.00 2018-06-22 00:44:43.405 173 11480.52 91.34 56856.79 88888.00 2018-06-22 00:44:43.905 173 11480.52 91.38 56856.78 88888.00 2018-06-22 00:44:44.405 173 11480.54 91.38 56856.77 88888.00 2018-06-22 00:44:44.905 173 11480.49 91.41 56856.78 88888.00 2018-06-22 00:44:45.405 173 11480.51 91.42 56856.80 88888.00 2018-06-22 00:44:45.905 173 11480.47 91.42 56856.77 88888.00 2018-06-22 00:44:46.405 173 11480.46 91.40 56856.73 88888.00 2018-06-22 00:44:46.905 173 11480.40 91.42 56856.76 88888.00 2018-06-22 00:44:47.405 173 11480.51 91.41 56856.78 88888.00 2018-06-22 00:44:47.905 173 11480.48 91.37 56856.84 88888.00 2018-06-22 00:44:48.405 173 11480.41 91.38 56856.83 88888.00 2018-06-22 00:44:48.905 173 11480.48 91.44 56856.82 88888.00 2018-06-22 00:44:49.405 173 11480.46 91.43 56856.83 88888.00 2018-06-22 00:44:49.905 173 11480.46 91.43 56856.83 88888.00 2018-06-22 00:44:50.405 173 11480.49 91.44 56856.86 88888.00 2018-06-22 00:44:50.905 173 11480.47 91.44 56856.83 88888.00 2018-06-22 00:44:51.405 173 11480.38 91.44 56856.80 88888.00 2018-06-22 00:44:51.905 173 11480.41 91.47 56856.79 88888.00 2018-06-22 00:44:52.405 173 11480.45 91.45 56856.78 88888.00 2018-06-22 00:44:52.905 173 11480.42 91.45 56856.79 88888.00 2018-06-22 00:44:53.405 173 11480.49 91.45 56856.76 88888.00 2018-06-22 00:44:53.905 173 11480.45 91.41 56856.75 88888.00 2018-06-22 00:44:54.405 173 11480.37 91.42 56856.76 88888.00 2018-06-22 00:44:54.905 173 11480.35 91.42 56856.72 88888.00 2018-06-22 00:44:55.405 173 11480.37 91.41 56856.76 88888.00 2018-06-22 00:44:55.905 173 11480.37 91.43 56856.71 88888.00 2018-06-22 00:44:56.405 173 11480.34 91.47 56856.72 88888.00 2018-06-22 00:44:56.905 173 11480.38 91.49 56856.72 88888.00 2018-06-22 00:44:57.405 173 11480.38 91.52 56856.66 88888.00 2018-06-22 00:44:58.405 173 11480.44 91.50 56856.66 88888.00 2018-06-22 00:44:58.905 173 11480.40 91.40 56856.65 88888.00 2018-06-22 00:44:59.405 173 11480.40 91.40 56856.59 88888.00 2018-06-22 00:44:59.905 173 11480.41 91.47 56856.63 88888.00 2018-06-22 00:45:00.405 173 11480.40 91.44 56856.70 88888.00 2018-06-22 00:45:00.905 173 11480.37 91.44 56856.66 88888.00 2018-06-22 00:45:01.405 173 11480.40 91.47 56856.62 88888.00 2018-06-22 00:45:01.905 173 11480.40 91.48 56856.58 88888.00 2018-06-22 00:45:02.405 173 11480.44 91.48 56856.62 88888.00 2018-06-22 00:45:02.905 173 11480.45 91.47 56856.59 88888.00 2018-06-22 00:45:03.406 173 11480.41 91.43 56856.59 88888.00 2018-06-22 00:45:03.906 173 11480.34 91.45 56856.60 88888.00 2018-06-22 00:45:04.406 173 11480.39 91.47 56856.63 88888.00 2018-06-22 00:45:04.906 173 11480.44 91.45 56856.62 88888.00 2018-06-22 00:45:05.406 173 11480.39 91.45 56856.62 88888.00 2018-06-22 00:45:05.906 173 11480.40 91.49 56856.64 88888.00 2018-06-22 00:45:06.406 173 11480.46 91.48 56856.59 88888.00 2018-06-22 00:45:06.906 173 11480.42 91.49 56856.60 88888.00 2018-06-22 00:45:07.406 173 11480.41 91.52 56856.65 88888.00 2018-06-22 00:45:07.906 173 11480.52 91.52 56856.66 88888.00 2018-06-22 00:45:08.406 173 11480.42 91.51 56856.62 88888.00 2018-06-22 00:45:08.906 173 11480.44 91.49 56856.67 88888.00 2018-06-22 00:45:09.406 173 11480.47 91.51 56856.69 88888.00 2018-06-22 00:45:09.906 173 11480.44 91.42 56856.66 88888.00 2018-06-22 00:45:10.406 173 11480.45 91.43 56856.65 88888.00 2018-06-22 00:45:10.906 173 11480.46 91.43 56856.67 88888.00 2018-06-22 00:45:11.406 173 11480.42 91.48 56856.65 88888.00 2018-06-22 00:45:11.906 173 11480.39 91.55 56856.64 88888.00 2018-06-22 00:45:12.406 173 11480.44 91.56 56856.66 88888.00 2018-06-22 00:45:12.906 173 11480.44 91.56 56856.66 88888.00 2018-06-22 00:45:13.406 173 11480.41 91.50 56856.62 88888.00 2018-06-22 00:45:13.906 173 11480.42 91.49 56856.63 88888.00 2018-06-22 00:45:14.406 173 11480.42 91.48 56856.62 88888.00 2018-06-22 00:45:14.906 173 11480.35 91.50 56856.62 88888.00 2018-06-22 00:45:15.406 173 11480.42 91.51 56856.63 88888.00 2018-06-22 00:45:15.906 173 11480.45 91.51 56856.63 88888.00 2018-06-22 00:45:16.406 173 11480.41 91.47 56856.64 88888.00 2018-06-22 00:45:16.906 173 11480.40 91.48 56856.60 88888.00 2018-06-22 00:45:17.406 173 11480.49 91.50 56856.58 88888.00 2018-06-22 00:45:17.906 173 11480.42 91.51 56856.64 88888.00 2018-06-22 00:45:18.406 173 11480.41 91.52 56856.70 88888.00 2018-06-22 00:45:18.906 173 11480.45 91.49 56856.67 88888.00 2018-06-22 00:45:19.406 173 11480.39 91.51 56856.69 88888.00 2018-06-22 00:45:19.906 173 11480.35 91.50 56856.70 88888.00 2018-06-22 00:45:20.406 173 11480.44 91.54 56856.67 88888.00 2018-06-22 00:45:20.906 173 11480.45 91.49 56856.63 88888.00 2018-06-22 00:45:21.406 173 11480.46 91.49 56856.59 88888.00 2018-06-22 00:45:21.906 173 11480.45 91.54 56856.63 88888.00 2018-06-22 00:45:22.406 173 11480.42 91.52 56856.65 88888.00 2018-06-22 00:45:22.906 173 11480.42 91.51 56856.69 88888.00 2018-06-22 00:45:23.406 173 11480.42 91.58 56856.72 88888.00 2018-06-22 00:45:23.906 173 11480.40 91.61 56856.67 88888.00 2018-06-22 00:45:24.406 173 11480.38 91.56 56856.67 88888.00 2018-06-22 00:45:24.906 173 11480.45 91.56 56856.70 88888.00 2018-06-22 00:45:25.406 173 11480.40 91.61 56856.73 88888.00 2018-06-22 00:45:25.906 173 11480.35 91.57 56856.72 88888.00 2018-06-22 00:45:26.406 173 11480.38 91.58 56856.85 88888.00 2018-06-22 00:45:26.906 173 11480.38 91.59 56856.82 88888.00 2018-06-22 00:45:27.406 173 11480.40 91.61 56856.82 88888.00 2018-06-22 00:45:27.906 173 11480.47 91.64 56856.84 88888.00 2018-06-22 00:45:28.406 173 11480.42 91.65 56856.83 88888.00 2018-06-22 00:45:28.906 173 11480.38 91.66 56856.82 88888.00 2018-06-22 00:45:29.906 173 11480.46 91.68 56856.85 88888.00 2018-06-22 00:45:30.406 173 11480.44 91.72 56856.85 88888.00 2018-06-22 00:45:30.906 173 11480.41 91.69 56856.82 88888.00 2018-06-22 00:45:31.406 173 11480.46 91.66 56856.77 88888.00 2018-06-22 00:45:31.906 173 11480.45 91.65 56856.82 88888.00 2018-06-22 00:45:32.406 173 11480.39 91.68 56856.78 88888.00 2018-06-22 00:45:32.906 173 11480.52 91.70 56856.80 88888.00 2018-06-22 00:45:33.406 173 11480.48 91.68 56856.91 88888.00 2018-06-22 00:45:33.906 173 11480.49 91.69 56856.90 88888.00 2018-06-22 00:45:34.406 173 11480.54 91.70 56856.89 88888.00 2018-06-22 00:45:34.906 173 11480.51 91.68 56856.90 88888.00 2018-06-22 00:45:35.406 173 11480.44 91.64 56856.95 88888.00 2018-06-22 00:45:35.906 173 11480.48 91.66 56856.95 88888.00 2018-06-22 00:45:36.406 173 11480.48 91.70 56856.90 88888.00 2018-06-22 00:45:36.906 173 11480.49 91.70 56856.86 88888.00 2018-06-22 00:45:37.906 173 11480.52 91.75 56856.85 88888.00 2018-06-22 00:45:38.406 173 11480.49 91.71 56856.85 88888.00 2018-06-22 00:45:38.906 173 11480.53 91.71 56856.86 88888.00 2018-06-22 00:45:39.406 173 11480.52 91.72 56856.86 88888.00 2018-06-22 00:45:39.906 173 11480.44 91.71 56856.91 88888.00 2018-06-22 00:45:40.406 173 11480.51 91.71 56856.91 88888.00 2018-06-22 00:45:40.906 173 11480.56 91.71 56856.90 88888.00 2018-06-22 00:45:41.406 173 11480.51 91.68 56856.88 88888.00 2018-06-22 00:45:41.906 173 11480.48 91.71 56856.91 88888.00 2018-06-22 00:45:42.406 173 11480.51 91.71 56856.90 88888.00 2018-06-22 00:45:42.906 173 11480.44 91.71 56856.83 88888.00 2018-06-22 00:45:43.406 173 11480.39 91.71 56856.85 88888.00 2018-06-22 00:45:43.906 173 11480.51 91.70 56856.86 88888.00 2018-06-22 00:45:44.406 173 11480.51 91.69 56856.84 88888.00 2018-06-22 00:45:44.906 173 11480.47 91.68 56856.89 88888.00 2018-06-22 00:45:45.406 173 11480.58 91.70 56856.89 88888.00 2018-06-22 00:45:45.906 173 11480.55 91.70 56856.85 88888.00 2018-06-22 00:45:46.406 173 11480.47 91.70 56856.79 88888.00 2018-06-22 00:45:46.906 173 11480.52 91.71 56856.72 88888.00 2018-06-22 00:45:47.406 173 11480.52 91.71 56856.75 88888.00 2018-06-22 00:45:47.906 173 11480.46 91.68 56856.83 88888.00 2018-06-22 00:45:48.406 173 11480.48 91.70 56856.83 88888.00 2018-06-22 00:45:48.906 173 11480.49 91.68 56856.82 88888.00 2018-06-22 00:45:49.406 173 11480.49 91.69 56856.80 88888.00 2018-06-22 00:45:49.906 173 11480.47 91.71 56856.84 88888.00 2018-06-22 00:45:50.406 173 11480.49 91.74 56856.80 88888.00 2018-06-22 00:45:50.906 173 11480.45 91.77 56856.82 88888.00 2018-06-22 00:45:51.406 173 11480.45 91.76 56856.80 88888.00 2018-06-22 00:45:51.906 173 11480.51 91.77 56856.80 88888.00 2018-06-22 00:45:52.406 173 11480.51 91.77 56856.82 88888.00 2018-06-22 00:45:52.906 173 11480.49 91.77 56856.77 88888.00 2018-06-22 00:45:53.406 173 11480.51 91.77 56856.79 88888.00 2018-06-22 00:45:53.906 173 11480.48 91.78 56856.77 88888.00 2018-06-22 00:45:54.406 173 11480.42 91.77 56856.80 88888.00 2018-06-22 00:45:54.906 173 11480.45 91.79 56856.82 88888.00 2018-06-22 00:45:55.406 173 11480.46 91.78 56856.75 88888.00 2018-06-22 00:45:55.906 173 11480.46 91.77 56856.78 88888.00 2018-06-22 00:45:56.406 173 11480.51 91.78 56856.73 88888.00 2018-06-22 00:45:56.906 173 11480.52 91.74 56856.71 88888.00 2018-06-22 00:45:57.406 173 11480.45 91.77 56856.72 88888.00 2018-06-22 00:45:57.906 173 11480.46 91.81 56856.75 88888.00 2018-06-22 00:45:58.406 173 11480.49 91.78 56856.69 88888.00 2018-06-22 00:45:58.906 173 11480.47 91.79 56856.76 88888.00 2018-06-22 00:45:59.406 173 11480.52 91.85 56856.80 88888.00 2018-06-22 00:45:59.906 173 11480.58 91.83 56856.77 88888.00 2018-06-22 00:46:00.406 173 11480.48 91.82 56856.72 88888.00 2018-06-22 00:46:00.906 173 11480.44 91.83 56856.75 88888.00 2018-06-22 00:46:01.406 173 11480.45 91.79 56856.73 88888.00 2018-06-22 00:46:01.906 173 11480.45 91.81 56856.67 88888.00 2018-06-22 00:46:02.406 173 11480.44 91.83 56856.66 88888.00 2018-06-22 00:46:02.906 173 11480.47 91.81 56856.67 88888.00 2018-06-22 00:46:03.406 173 11480.46 91.81 56856.66 88888.00 2018-06-22 00:46:03.906 173 11480.46 91.84 56856.65 88888.00 2018-06-22 00:46:04.406 173 11480.49 91.84 56856.70 88888.00 2018-06-22 00:46:04.906 173 11480.48 91.81 56856.67 88888.00 2018-06-22 00:46:05.406 173 11480.46 91.79 56856.67 88888.00 2018-06-22 00:46:05.906 173 11480.49 91.79 56856.66 88888.00 2018-06-22 00:46:06.406 173 11480.47 91.78 56856.64 88888.00 2018-06-22 00:46:06.906 173 11480.40 91.77 56856.58 88888.00 2018-06-22 00:46:07.406 173 11480.42 91.81 56856.59 88888.00 2018-06-22 00:46:07.906 173 11480.46 91.78 56856.54 88888.00 2018-06-22 00:46:08.406 173 11480.45 91.76 56856.56 88888.00 2018-06-22 00:46:08.906 173 11480.51 91.78 56856.62 88888.00 2018-06-22 00:46:09.406 173 11480.49 91.77 56856.62 88888.00 2018-06-22 00:46:09.906 173 11480.41 91.82 56856.56 88888.00 2018-06-22 00:46:10.406 173 11480.46 91.78 56856.58 88888.00 2018-06-22 00:46:10.906 173 11480.47 91.76 56856.58 88888.00 2018-06-22 00:46:11.406 173 11480.45 91.78 56856.57 88888.00 2018-06-22 00:46:11.906 173 11480.42 91.79 56856.57 88888.00 2018-06-22 00:46:12.406 173 11480.46 91.76 56856.59 88888.00 2018-06-22 00:46:12.906 173 11480.38 91.75 56856.59 88888.00 2018-06-22 00:46:13.406 173 11480.35 91.78 56856.52 88888.00 2018-06-22 00:46:13.906 173 11480.40 91.77 56856.53 88888.00 2018-06-22 00:46:14.406 173 11480.39 91.74 56856.54 88888.00 2018-06-22 00:46:14.906 173 11480.41 91.71 56856.57 88888.00 2018-06-22 00:46:15.406 173 11480.41 91.69 56856.56 88888.00 2018-06-22 00:46:15.906 173 11480.45 91.70 56856.53 88888.00 2018-06-22 00:46:16.406 173 11480.42 91.69 56856.58 88888.00 2018-06-22 00:46:16.906 173 11480.46 91.71 56856.58 88888.00 2018-06-22 00:46:17.406 173 11480.44 91.68 56856.51 88888.00 2018-06-22 00:46:17.906 173 11480.34 91.66 56856.50 88888.00 2018-06-22 00:46:18.406 173 11480.39 91.66 56856.50 88888.00 2018-06-22 00:46:18.906 173 11480.37 91.65 56856.45 88888.00 2018-06-22 00:46:19.406 173 11480.38 91.66 56856.49 88888.00 2018-06-22 00:46:19.906 173 11480.40 91.71 56856.50 88888.00 2018-06-22 00:46:20.406 173 11480.46 91.65 56856.47 88888.00 2018-06-22 00:46:20.906 173 11480.45 91.62 56856.49 88888.00 2018-06-22 00:46:21.406 173 11480.45 91.66 56856.45 88888.00 2018-06-22 00:46:21.906 173 11480.44 91.61 56856.40 88888.00 2018-06-22 00:46:22.406 173 11480.41 91.58 56856.39 88888.00 2018-06-22 00:46:22.906 173 11480.39 91.56 56856.41 88888.00 2018-06-22 00:46:23.406 173 11480.38 91.54 56856.34 88888.00 2018-06-22 00:46:23.906 173 11480.38 91.52 56856.37 88888.00 2018-06-22 00:46:24.406 173 11480.40 91.51 56856.41 88888.00 2018-06-22 00:46:24.906 173 11480.45 91.54 56856.45 88888.00 2018-06-22 00:46:25.406 173 11480.37 91.59 56856.39 88888.00 2018-06-22 00:46:25.906 173 11480.39 91.59 56856.38 88888.00 2018-06-22 00:46:26.406 173 11480.45 91.59 56856.37 88888.00 2018-06-22 00:46:26.906 173 11480.40 91.56 56856.30 88888.00 2018-06-22 00:46:27.406 173 11480.39 91.54 56856.27 88888.00 2018-06-22 00:46:27.906 173 11480.45 91.55 56856.32 88888.00 2018-06-22 00:46:28.406 173 11480.40 91.51 56856.33 88888.00 2018-06-22 00:46:28.906 173 11480.34 91.48 56856.32 88888.00 2018-06-22 00:46:29.406 173 11480.41 91.44 56856.37 88888.00 2018-06-22 00:46:29.906 173 11480.47 91.42 56856.32 88888.00 2018-06-22 00:46:30.406 173 11480.39 91.40 56856.31 88888.00 2018-06-22 00:46:30.906 173 11480.49 91.38 56856.28 88888.00 2018-06-22 00:46:31.406 173 11480.47 91.41 56856.30 88888.00 2018-06-22 00:46:31.906 173 11480.44 91.44 56856.31 88888.00 2018-06-22 00:46:32.906 173 11480.46 91.38 56856.31 88888.00 2018-06-22 00:46:33.406 173 11480.49 91.36 56856.34 88888.00 2018-06-22 00:46:33.906 173 11480.47 91.38 56856.34 88888.00 2018-06-22 00:46:34.406 173 11480.48 91.37 56856.27 88888.00 2018-06-22 00:46:34.906 173 11480.45 91.31 56856.26 88888.00 2018-06-22 00:46:35.406 173 11480.45 91.32 56856.22 88888.00 2018-06-22 00:46:35.906 173 11480.47 91.31 56856.24 88888.00 2018-06-22 00:46:36.406 173 11480.42 91.29 56856.26 88888.00 2018-06-22 00:46:36.906 173 11480.42 91.29 56856.24 88888.00 2018-06-22 00:46:37.406 173 11480.49 91.28 56856.30 88888.00 2018-06-22 00:46:37.906 173 11480.46 91.28 56856.33 88888.00 2018-06-22 00:46:38.406 173 11480.40 91.29 56856.30 88888.00 2018-06-22 00:46:38.906 173 11480.42 91.25 56856.25 88888.00 2018-06-22 00:46:39.406 173 11480.39 91.24 56856.30 88888.00 2018-06-22 00:46:39.906 173 11480.35 91.24 56856.32 88888.00 2018-06-22 00:46:40.406 173 11480.38 91.21 56856.28 88888.00 2018-06-22 00:46:40.906 173 11480.33 91.21 56856.25 88888.00 2018-06-22 00:46:41.406 173 11480.25 91.28 56856.21 88888.00 2018-06-22 00:46:41.906 173 11480.37 91.25 56856.26 88888.00 2018-06-22 00:46:42.406 173 11480.42 91.22 56856.24 88888.00 2018-06-22 00:46:42.906 173 11480.38 91.28 56856.24 88888.00 2018-06-22 00:46:43.406 173 11480.45 91.25 56856.24 88888.00 2018-06-22 00:46:43.906 173 11480.48 91.18 56856.20 88888.00 2018-06-22 00:46:44.406 173 11480.34 91.11 56856.25 88888.00 2018-06-22 00:46:44.906 173 11480.34 91.13 56856.26 88888.00 2018-06-22 00:46:45.406 173 11480.38 91.13 56856.25 88888.00 2018-06-22 00:46:45.906 173 11480.39 91.11 56856.27 88888.00 2018-06-22 00:46:46.406 173 11480.41 91.16 56856.33 88888.00 2018-06-22 00:46:46.906 173 11480.46 91.20 56856.33 88888.00 2018-06-22 00:46:47.406 173 11480.40 91.15 56856.27 88888.00 2018-06-22 00:46:47.906 173 11480.39 91.16 56856.30 88888.00 2018-06-22 00:46:48.406 173 11480.44 91.17 56856.28 88888.00 2018-06-22 00:46:48.906 173 11480.39 91.11 56856.28 88888.00 2018-06-22 00:46:49.406 173 11480.35 91.13 56856.27 88888.00 2018-06-22 00:46:49.906 173 11480.39 91.11 56856.27 88888.00 2018-06-22 00:46:50.406 173 11480.37 91.08 56856.21 88888.00 2018-06-22 00:46:50.906 173 11480.38 91.04 56856.21 88888.00 2018-06-22 00:46:51.406 173 11480.42 91.03 56856.24 88888.00 2018-06-22 00:46:51.906 173 11480.42 91.02 56856.24 88888.00 2018-06-22 00:46:52.406 173 11480.34 91.00 56856.22 88888.00 2018-06-22 00:46:52.906 173 11480.35 90.98 56856.24 88888.00 2018-06-22 00:46:53.406 173 11480.40 90.98 56856.21 88888.00 2018-06-22 00:46:53.906 173 11480.35 91.02 56856.26 88888.00 2018-06-22 00:46:54.406 173 11480.37 91.07 56856.22 88888.00 2018-06-22 00:46:54.906 173 11480.37 91.08 56856.20 88888.00 2018-06-22 00:46:55.406 173 11480.31 91.04 56856.21 88888.00 2018-06-22 00:46:55.906 173 11480.33 91.06 56856.26 88888.00 2018-06-22 00:46:56.406 173 11480.34 90.97 56856.26 88888.00 2018-06-22 00:46:56.906 173 11480.31 90.93 56856.24 88888.00 2018-06-22 00:46:57.406 173 11480.30 90.96 56856.20 88888.00 2018-06-22 00:46:57.906 173 11480.31 90.98 56856.21 88888.00 2018-06-22 00:46:58.406 173 11480.27 91.00 56856.20 88888.00 2018-06-22 00:46:58.906 173 11480.32 91.02 56856.28 88888.00 2018-06-22 00:46:59.406 173 11480.37 91.07 56856.26 88888.00 2018-06-22 00:46:59.906 173 11480.28 91.01 56856.25 88888.00 2018-06-22 00:47:00.406 173 11480.24 91.02 56856.30 88888.00 2018-06-22 00:47:00.906 173 11480.25 91.01 56856.30 88888.00 2018-06-22 00:47:01.406 173 11480.19 91.01 56856.21 88888.00 2018-06-22 00:47:01.906 173 11480.17 91.04 56856.17 88888.00 2018-06-22 00:47:02.406 173 11480.21 91.08 56856.24 88888.00 2018-06-22 00:47:02.907 173 11480.25 91.02 56856.25 88888.00 2018-06-22 00:47:03.407 173 11480.17 91.02 56856.20 88888.00 2018-06-22 00:47:04.407 173 11480.18 91.04 56856.15 88888.00 2018-06-22 00:47:04.907 173 11480.14 91.09 56856.18 88888.00 2018-06-22 00:47:05.407 173 11480.26 91.03 56856.14 88888.00 2018-06-22 00:47:05.907 173 11480.25 91.00 56856.17 88888.00 2018-06-22 00:47:06.407 173 11480.27 91.06 56856.21 88888.00 2018-06-22 00:47:06.907 173 11480.28 91.11 56856.21 88888.00 2018-06-22 00:47:07.407 173 11480.26 91.11 56856.21 88888.00 2018-06-22 00:47:07.907 173 11480.23 91.06 56856.19 88888.00 2018-06-22 00:47:08.407 173 11480.24 91.06 56856.20 88888.00 2018-06-22 00:47:08.907 173 11480.33 91.01 56856.24 88888.00 2018-06-22 00:47:09.407 173 11480.28 91.03 56856.21 88888.00 2018-06-22 00:47:09.907 173 11480.24 91.04 56856.25 88888.00 2018-06-22 00:47:10.407 173 11480.33 91.02 56856.26 88888.00 2018-06-22 00:47:10.907 173 11480.27 91.01 56856.24 88888.00 2018-06-22 00:47:11.407 173 11480.20 91.03 56856.24 88888.00 2018-06-22 00:47:11.907 173 11480.26 91.09 56856.19 88888.00 2018-06-22 00:47:12.407 173 11480.23 91.08 56856.14 88888.00 2018-06-22 00:47:12.907 173 11480.19 91.08 56856.20 88888.00 2018-06-22 00:47:13.407 173 11480.25 91.10 56856.20 88888.00 2018-06-22 00:47:13.907 173 11480.23 91.09 56856.21 88888.00 2018-06-22 00:47:14.407 173 11480.20 91.11 56856.22 88888.00 2018-06-22 00:47:14.907 173 11480.26 91.15 56856.22 88888.00 2018-06-22 00:47:15.407 173 11480.28 91.09 56856.25 88888.00 2018-06-22 00:47:15.907 173 11480.25 91.03 56856.22 88888.00 2018-06-22 00:47:16.407 173 11480.24 91.07 56856.21 88888.00 2018-06-22 00:47:16.907 173 11480.25 91.08 56856.17 88888.00 2018-06-22 00:47:17.407 173 11480.21 91.10 56856.20 88888.00 2018-06-22 00:47:17.907 173 11480.18 91.13 56856.18 88888.00 2018-06-22 00:47:18.407 173 11480.21 91.10 56856.19 88888.00 2018-06-22 00:47:18.907 173 11480.18 91.13 56856.18 88888.00 2018-06-22 00:47:19.407 173 11480.16 91.14 56856.13 88888.00 2018-06-22 00:47:19.907 173 11480.14 91.10 56856.19 88888.00 2018-06-22 00:47:20.407 173 11480.17 91.13 56856.15 88888.00 2018-06-22 00:47:20.907 173 11480.11 91.14 56856.07 88888.00 2018-06-22 00:47:21.407 173 11480.12 91.13 56856.05 88888.00 2018-06-22 00:47:21.907 173 11480.14 91.11 56856.03 88888.00 2018-06-22 00:47:22.407 173 11480.20 91.10 56856.05 88888.00 2018-06-22 00:47:22.907 173 11480.20 91.07 56856.05 88888.00 2018-06-22 00:47:23.407 173 11480.11 91.07 56856.07 88888.00 2018-06-22 00:47:23.907 173 11480.05 91.08 56856.13 88888.00 2018-06-22 00:47:24.407 173 11480.18 91.03 56856.17 88888.00 2018-06-22 00:47:24.907 173 11480.18 91.02 56856.15 88888.00 2018-06-22 00:47:25.407 173 11480.10 91.08 56856.12 88888.00 2018-06-22 00:47:25.907 173 11480.12 91.08 56856.07 88888.00 2018-06-22 00:47:26.407 173 11480.16 91.02 56856.03 88888.00 2018-06-22 00:47:26.907 173 11480.03 91.00 56856.05 88888.00 2018-06-22 00:47:27.407 173 11480.04 91.02 56856.07 88888.00 2018-06-22 00:47:27.907 173 11480.04 91.08 56856.07 88888.00 2018-06-22 00:47:28.407 173 11480.00 91.08 56856.09 88888.00 2018-06-22 00:47:28.907 173 11480.04 91.06 56856.12 88888.00 2018-06-22 00:47:29.407 173 11479.98 91.04 56856.15 88888.00 2018-06-22 00:47:29.907 173 11479.90 91.04 56856.17 88888.00 2018-06-22 00:47:30.407 173 11479.97 91.07 56856.12 88888.00 2018-06-22 00:47:30.907 173 11479.98 91.04 56856.13 88888.00 2018-06-22 00:47:31.407 173 11479.93 91.08 56856.18 88888.00 2018-06-22 00:47:31.907 173 11479.92 91.16 56856.17 88888.00 2018-06-22 00:47:32.407 173 11479.98 91.13 56856.20 88888.00 2018-06-22 00:47:32.907 173 11479.99 91.11 56856.22 88888.00 2018-06-22 00:47:33.407 173 11479.96 91.14 56856.19 88888.00 2018-06-22 00:47:33.907 173 11480.00 91.11 56856.14 88888.00 2018-06-22 00:47:34.407 173 11479.97 91.10 56856.18 88888.00 2018-06-22 00:47:34.907 173 11479.91 91.11 56856.13 88888.00 2018-06-22 00:47:35.907 173 11479.97 91.08 56856.18 88888.00 2018-06-22 00:47:36.407 173 11479.90 91.14 56856.13 88888.00 2018-06-22 00:47:36.907 173 11480.00 91.14 56856.13 88888.00 2018-06-22 00:47:37.407 173 11479.98 91.11 56856.14 88888.00 2018-06-22 00:47:37.907 173 11479.89 91.13 56856.12 88888.00 2018-06-22 00:47:38.407 173 11479.97 91.13 56856.09 88888.00 2018-06-22 00:47:38.907 173 11480.00 91.08 56856.14 88888.00 2018-06-22 00:47:39.407 173 11479.97 91.10 56856.15 88888.00 2018-06-22 00:47:39.907 173 11480.00 91.09 56856.15 88888.00 2018-06-22 00:47:40.407 173 11479.97 91.09 56856.19 88888.00 2018-06-22 00:47:40.907 173 11479.91 91.11 56856.19 88888.00 2018-06-22 00:47:41.407 173 11479.95 91.15 56856.22 88888.00 2018-06-22 00:47:41.907 173 11480.03 91.11 56856.18 88888.00 2018-06-22 00:47:42.407 173 11480.04 91.06 56856.24 88888.00 2018-06-22 00:47:42.907 173 11479.97 91.06 56856.24 88888.00 2018-06-22 00:47:43.407 173 11479.97 91.06 56856.30 88888.00 2018-06-22 00:47:43.907 173 11479.92 91.01 56856.30 88888.00 2018-06-22 00:47:44.407 173 11479.95 91.04 56856.22 88888.00 2018-06-22 00:47:44.907 173 11480.05 91.06 56856.24 88888.00 2018-06-22 00:47:45.407 173 11479.99 91.06 56856.25 88888.00 2018-06-22 00:47:45.907 173 11479.95 91.09 56856.21 88888.00 2018-06-22 00:47:46.407 173 11479.98 91.03 56856.21 88888.00 2018-06-22 00:47:46.907 173 11479.93 90.98 56856.25 88888.00 2018-06-22 00:47:47.407 173 11479.92 91.01 56856.28 88888.00 2018-06-22 00:47:47.907 173 11479.90 91.09 56856.27 88888.00 2018-06-22 00:47:48.407 173 11479.88 91.11 56856.24 88888.00 2018-06-22 00:47:48.907 173 11479.89 91.10 56856.27 88888.00 2018-06-22 00:47:49.407 173 11479.97 91.08 56856.27 88888.00 2018-06-22 00:47:49.907 173 11480.02 91.06 56856.22 88888.00 2018-06-22 00:47:50.407 173 11479.90 91.06 56856.24 88888.00 2018-06-22 00:47:50.907 173 11479.91 91.08 56856.25 88888.00 2018-06-22 00:47:51.407 173 11479.95 91.08 56856.30 88888.00 2018-06-22 00:47:51.907 173 11479.90 91.01 56856.31 88888.00 2018-06-22 00:47:52.407 173 11479.88 91.04 56856.27 88888.00 2018-06-22 00:47:52.907 173 11479.96 91.01 56856.24 88888.00 2018-06-22 00:47:53.407 173 11479.96 90.91 56856.20 88888.00 2018-06-22 00:47:53.907 173 11479.96 90.90 56856.17 88888.00 2018-06-22 00:47:54.407 173 11479.99 90.89 56856.20 88888.00 2018-06-22 00:47:54.907 173 11480.00 90.91 56856.21 88888.00 2018-06-22 00:47:55.407 173 11479.96 90.90 56856.22 88888.00 2018-06-22 00:47:55.907 173 11480.04 90.93 56856.21 88888.00 2018-06-22 00:47:56.407 173 11479.95 90.89 56856.28 88888.00 2018-06-22 00:47:56.907 173 11479.90 90.88 56856.27 88888.00 2018-06-22 00:47:57.407 173 11480.00 90.89 56856.28 88888.00 2018-06-22 00:47:57.907 173 11479.95 90.87 56856.27 88888.00 2018-06-22 00:47:58.407 173 11479.96 90.84 56856.21 88888.00 2018-06-22 00:47:58.907 173 11480.02 90.86 56856.20 88888.00 2018-06-22 00:47:59.407 173 11480.03 90.84 56856.19 88888.00 2018-06-22 00:47:59.907 173 11479.95 90.81 56856.17 88888.00 2018-06-22 00:48:00.407 173 11479.93 90.82 56856.20 88888.00 2018-06-22 00:48:00.907 173 11480.00 90.81 56856.15 88888.00 2018-06-22 00:48:01.407 173 11479.99 90.79 56856.17 88888.00 2018-06-22 00:48:01.907 173 11480.00 90.73 56856.14 88888.00 2018-06-22 00:48:02.407 173 11479.99 90.74 56856.08 88888.00 2018-06-22 00:48:02.907 173 11480.04 90.75 56856.06 88888.00 2018-06-22 00:48:03.407 173 11480.07 90.75 56856.11 88888.00 2018-06-22 00:48:03.907 173 11480.10 90.76 56856.12 88888.00 2018-06-22 00:48:04.407 173 11480.02 90.77 56856.11 88888.00 2018-06-22 00:48:04.907 173 11479.97 90.76 56856.09 88888.00 2018-06-22 00:48:05.407 173 11480.03 90.73 56856.12 88888.00 2018-06-22 00:48:05.907 173 11480.03 90.72 56856.13 88888.00 2018-06-22 00:48:06.407 173 11479.97 90.72 56856.12 88888.00 2018-06-22 00:48:07.407 173 11479.99 90.69 56856.11 88888.00 2018-06-22 00:48:07.907 173 11479.98 90.70 56856.12 88888.00 2018-06-22 00:48:08.407 173 11480.00 90.72 56856.18 88888.00 2018-06-22 00:48:08.907 173 11479.95 90.66 56856.11 88888.00 2018-06-22 00:48:09.407 173 11479.93 90.69 56856.09 88888.00 2018-06-22 00:48:09.907 173 11480.00 90.68 56856.13 88888.00 2018-06-22 00:48:10.407 173 11480.00 90.64 56856.14 88888.00 2018-06-22 00:48:10.907 173 11479.98 90.64 56856.21 88888.00 2018-06-22 00:48:11.407 173 11479.97 90.63 56856.18 88888.00 2018-06-22 00:48:11.907 173 11479.99 90.63 56856.15 88888.00 2018-06-22 00:48:12.407 173 11479.93 90.62 56856.21 88888.00 2018-06-22 00:48:12.907 173 11479.98 90.63 56856.21 88888.00 2018-06-22 00:48:13.407 173 11480.00 90.64 56856.18 88888.00 2018-06-22 00:48:13.907 173 11479.97 90.64 56856.18 88888.00 2018-06-22 00:48:14.407 173 11479.89 90.61 56856.14 88888.00 2018-06-22 00:48:14.907 173 11479.91 90.53 56856.11 88888.00 2018-06-22 00:48:15.407 173 11479.84 90.48 56856.11 88888.00 2018-06-22 00:48:15.907 173 11479.86 90.55 56856.11 88888.00 2018-06-22 00:48:16.407 173 11479.93 90.54 56856.08 88888.00 2018-06-22 00:48:17.407 173 11479.86 90.45 56856.09 88888.00 2018-06-22 00:48:17.907 173 11479.86 90.47 56856.07 88888.00 2018-06-22 00:48:18.407 173 11479.79 90.47 56856.05 88888.00 2018-06-22 00:48:18.907 173 11479.78 90.42 56856.05 88888.00 2018-06-22 00:48:19.407 173 11479.81 90.39 56856.05 88888.00 2018-06-22 00:48:19.907 173 11479.78 90.36 56856.02 88888.00 2018-06-22 00:48:20.407 173 11479.75 90.40 56856.01 88888.00 2018-06-22 00:48:20.907 173 11479.77 90.40 56856.02 88888.00 2018-06-22 00:48:21.407 173 11479.74 90.39 56856.06 88888.00 2018-06-22 00:48:21.907 173 11479.70 90.42 56856.09 88888.00 2018-06-22 00:48:22.407 173 11479.75 90.42 56856.09 88888.00 2018-06-22 00:48:22.907 173 11479.81 90.40 56856.09 88888.00 2018-06-22 00:48:23.407 173 11479.71 90.43 56856.07 88888.00 2018-06-22 00:48:23.907 173 11479.68 90.45 56856.07 88888.00 2018-06-22 00:48:24.407 173 11479.72 90.42 56856.00 88888.00 2018-06-22 00:48:24.907 173 11479.61 90.36 56856.03 88888.00 2018-06-22 00:48:25.407 173 11479.67 90.34 56856.06 88888.00 2018-06-22 00:48:25.907 173 11479.71 90.34 56856.01 88888.00 2018-06-22 00:48:26.407 173 11479.67 90.32 56855.99 88888.00 2018-06-22 00:48:26.907 173 11479.64 90.34 56855.99 88888.00 2018-06-22 00:48:27.407 173 11479.69 90.34 56855.99 88888.00 2018-06-22 00:48:27.907 173 11479.65 90.33 56855.99 88888.00 2018-06-22 00:48:28.407 173 11479.61 90.29 56856.00 88888.00 2018-06-22 00:48:28.907 173 11479.68 90.18 56855.98 88888.00 2018-06-22 00:48:29.407 173 11479.63 90.25 56855.95 88888.00 2018-06-22 00:48:29.907 173 11479.57 90.28 56855.98 88888.00 2018-06-22 00:48:30.407 173 11479.62 90.25 56855.98 88888.00 2018-06-22 00:48:30.907 173 11479.59 90.21 56855.95 88888.00 2018-06-22 00:48:31.407 173 11479.59 90.21 56855.92 88888.00 2018-06-22 00:48:31.907 173 11479.64 90.25 56855.89 88888.00 2018-06-22 00:48:32.407 173 11479.67 90.21 56855.92 88888.00 2018-06-22 00:48:32.907 173 11479.65 90.19 56855.92 88888.00 2018-06-22 00:48:33.407 173 11479.64 90.23 56855.89 88888.00 2018-06-22 00:48:33.907 173 11479.64 90.20 56855.88 88888.00 2018-06-22 00:48:34.407 173 11479.58 90.19 56855.92 88888.00 2018-06-22 00:48:34.907 173 11479.62 90.21 56855.90 88888.00 2018-06-22 00:48:35.407 173 11479.62 90.18 56855.88 88888.00 2018-06-22 00:48:35.907 173 11479.59 90.23 56855.82 88888.00 2018-06-22 00:48:36.407 173 11479.61 90.27 56855.77 88888.00 2018-06-22 00:48:36.907 173 11479.61 90.23 56855.77 88888.00 2018-06-22 00:48:37.407 173 11479.58 90.19 56855.85 88888.00 2018-06-22 00:48:37.907 173 11479.57 90.18 56855.85 88888.00 2018-06-22 00:48:38.407 173 11479.59 90.15 56855.87 88888.00 2018-06-22 00:48:38.907 173 11479.56 90.11 56855.81 88888.00 2018-06-22 00:48:39.407 173 11479.57 90.09 56855.80 88888.00 2018-06-22 00:48:39.907 173 11479.64 90.08 56855.73 88888.00 2018-06-22 00:48:40.407 173 11479.62 90.08 56855.77 88888.00 2018-06-22 00:48:40.907 173 11479.64 90.13 56855.74 88888.00 2018-06-22 00:48:41.407 173 11479.62 90.15 56855.72 88888.00 2018-06-22 00:48:41.907 173 11479.57 90.13 56855.73 88888.00 2018-06-22 00:48:42.407 173 11479.56 90.16 56855.72 88888.00 2018-06-22 00:48:42.907 173 11479.56 90.18 56855.69 88888.00 2018-06-22 00:48:43.407 173 11479.61 90.13 56855.72 88888.00 2018-06-22 00:48:43.907 173 11479.56 90.12 56855.70 88888.00 2018-06-22 00:48:44.407 173 11479.64 90.15 56855.72 88888.00 2018-06-22 00:48:44.907 173 11479.67 90.08 56855.73 88888.00 2018-06-22 00:48:45.407 173 11479.63 90.04 56855.69 88888.00 2018-06-22 00:48:45.907 173 11479.67 90.06 56855.68 88888.00 2018-06-22 00:48:46.407 173 11479.68 90.06 56855.60 88888.00 2018-06-22 00:48:46.907 173 11479.65 90.07 56855.63 88888.00 2018-06-22 00:48:47.407 173 11479.64 90.07 56855.63 88888.00 2018-06-22 00:48:47.907 173 11479.69 90.05 56855.62 88888.00 2018-06-22 00:48:48.907 173 11479.65 90.05 56855.56 88888.00 2018-06-22 00:48:49.407 173 11479.69 90.02 56855.57 88888.00 2018-06-22 00:48:49.907 173 11479.64 90.00 56855.62 88888.00 2018-06-22 00:48:50.407 173 11479.63 90.01 56855.62 88888.00 2018-06-22 00:48:50.907 173 11479.67 90.02 56855.58 88888.00 2018-06-22 00:48:51.407 173 11479.58 89.99 56855.57 88888.00 2018-06-22 00:48:51.907 173 11479.57 89.99 56855.58 88888.00 2018-06-22 00:48:52.407 173 11479.63 89.96 56855.56 88888.00 2018-06-22 00:48:52.907 173 11479.62 89.92 56855.54 88888.00 2018-06-22 00:48:53.407 173 11479.62 89.95 56855.54 88888.00 2018-06-22 00:48:53.907 173 11479.71 89.92 56855.57 88888.00 2018-06-22 00:48:54.407 173 11479.64 89.91 56855.63 88888.00 2018-06-22 00:48:54.907 173 11479.59 89.93 56855.61 88888.00 2018-06-22 00:48:55.407 173 11479.61 89.93 56855.57 88888.00 2018-06-22 00:48:55.907 173 11479.63 89.88 56855.53 88888.00 2018-06-22 00:48:56.907 173 11479.63 89.80 56855.53 88888.00 2018-06-22 00:48:57.407 173 11479.62 89.80 56855.55 88888.00 2018-06-22 00:48:57.907 173 11479.55 89.87 56855.53 88888.00 2018-06-22 00:48:58.407 173 11479.58 89.89 56855.53 88888.00 2018-06-22 00:48:58.907 173 11479.65 89.88 56855.53 88888.00 2018-06-22 00:48:59.407 173 11479.57 89.86 56855.48 88888.00 2018-06-22 00:48:59.907 173 11479.58 89.85 56855.42 88888.00 2018-06-22 00:49:00.407 173 11479.65 89.82 56855.41 88888.00 2018-06-22 00:49:00.907 173 11479.61 89.81 56855.41 88888.00 2018-06-22 00:49:01.407 173 11479.62 89.84 56855.42 88888.00 2018-06-22 00:49:01.907 173 11479.62 89.82 56855.44 88888.00 2018-06-22 00:49:02.407 173 11479.56 89.79 56855.47 88888.00 2018-06-22 00:49:02.907 173 11479.55 89.79 56855.47 88888.00 2018-06-22 00:49:03.407 173 11479.62 89.78 56855.45 88888.00 2018-06-22 00:49:03.907 173 11479.61 89.77 56855.53 88888.00 2018-06-22 00:49:04.407 173 11479.55 89.82 56855.48 88888.00 2018-06-22 00:49:04.907 173 11479.56 89.80 56855.45 88888.00 2018-06-22 00:49:05.407 173 11479.54 89.77 56855.49 88888.00 2018-06-22 00:49:05.907 173 11479.47 89.74 56855.51 88888.00 2018-06-22 00:49:06.407 173 11479.51 89.77 56855.48 88888.00 2018-06-22 00:49:06.907 173 11479.57 89.75 56855.44 88888.00 2018-06-22 00:49:07.407 173 11479.62 89.77 56855.40 88888.00 2018-06-22 00:49:07.907 173 11479.64 89.75 56855.37 88888.00 2018-06-22 00:49:08.407 173 11479.62 89.71 56855.43 88888.00 2018-06-22 00:49:08.907 173 11479.52 89.70 56855.40 88888.00 2018-06-22 00:49:09.407 173 11479.55 89.74 56855.37 88888.00 2018-06-22 00:49:09.907 173 11479.59 89.74 56855.37 88888.00 2018-06-22 00:49:10.407 173 11479.54 89.74 56855.38 88888.00 2018-06-22 00:49:10.907 173 11479.55 89.77 56855.40 88888.00 2018-06-22 00:49:11.407 173 11479.62 89.78 56855.38 88888.00 2018-06-22 00:49:11.908 173 11479.61 89.77 56855.34 88888.00 2018-06-22 00:49:12.408 173 11479.59 89.77 56855.31 88888.00 2018-06-22 00:49:12.908 173 11479.61 89.79 56855.35 88888.00 2018-06-22 00:49:13.408 173 11479.57 89.78 56855.35 88888.00 2018-06-22 00:49:13.908 173 11479.50 89.75 56855.41 88888.00 2018-06-22 00:49:14.408 173 11479.57 89.73 56855.44 88888.00 2018-06-22 00:49:14.908 173 11479.52 89.70 56855.43 88888.00 2018-06-22 00:49:15.408 173 11479.52 89.71 56855.37 88888.00 2018-06-22 00:49:15.908 173 11479.54 89.74 56855.34 88888.00 2018-06-22 00:49:16.408 173 11479.61 89.74 56855.37 88888.00 2018-06-22 00:49:16.908 173 11479.54 89.78 56855.41 88888.00 2018-06-22 00:49:17.408 173 11479.51 89.78 56855.41 88888.00 2018-06-22 00:49:17.908 173 11479.55 89.77 56855.43 88888.00 2018-06-22 00:49:18.408 173 11479.54 89.79 56855.42 88888.00 2018-06-22 00:49:18.908 173 11479.50 89.82 56855.45 88888.00 2018-06-22 00:49:19.408 173 11479.52 89.85 56855.44 88888.00 2018-06-22 00:49:20.408 173 11479.47 89.91 56855.47 88888.00 2018-06-22 00:49:20.908 173 11479.59 89.93 56855.43 88888.00 2018-06-22 00:49:21.408 173 11479.51 89.91 56855.47 88888.00 2018-06-22 00:49:21.908 173 11479.48 89.94 56855.51 88888.00 2018-06-22 00:49:22.408 173 11479.52 89.96 56855.41 88888.00 2018-06-22 00:49:22.908 173 11479.49 89.95 56855.36 88888.00 2018-06-22 00:49:23.408 173 11479.47 89.89 56855.45 88888.00 2018-06-22 00:49:23.908 173 11479.55 89.85 56855.48 88888.00 2018-06-22 00:49:24.408 173 11479.54 89.80 56855.41 88888.00 2018-06-22 00:49:24.908 173 11479.48 89.84 56855.40 88888.00 2018-06-22 00:49:25.408 173 11479.54 89.87 56855.35 88888.00 2018-06-22 00:49:25.908 173 11479.48 89.87 56855.36 88888.00 2018-06-22 00:49:26.408 173 11479.47 89.92 56855.38 88888.00 2018-06-22 00:49:26.908 173 11479.51 89.95 56855.43 88888.00 2018-06-22 00:49:27.408 173 11479.57 89.93 56855.37 88888.00 2018-06-22 00:49:27.908 173 11479.50 89.92 56855.35 88888.00 2018-06-22 00:49:28.408 173 11479.49 89.94 56855.35 88888.00 2018-06-22 00:49:28.908 173 11479.57 89.92 56855.40 88888.00 2018-06-22 00:49:29.408 173 11479.54 89.92 56855.36 88888.00 2018-06-22 00:49:29.908 173 11479.52 89.91 56855.38 88888.00 2018-06-22 00:49:30.408 173 11479.56 89.93 56855.38 88888.00 2018-06-22 00:49:30.908 173 11479.52 89.89 56855.35 88888.00 2018-06-22 00:49:31.408 173 11479.51 89.88 56855.36 88888.00 2018-06-22 00:49:31.908 173 11479.59 89.91 56855.34 88888.00 2018-06-22 00:49:32.408 173 11479.52 89.86 56855.31 88888.00 2018-06-22 00:49:32.908 173 11479.49 89.87 56855.41 88888.00 2018-06-22 00:49:33.408 173 11479.52 89.87 56855.41 88888.00 2018-06-22 00:49:33.908 173 11479.45 89.84 56855.32 88888.00 2018-06-22 00:49:34.408 173 11479.50 89.82 56855.28 88888.00 2018-06-22 00:49:34.908 173 11479.59 89.85 56855.34 88888.00 2018-06-22 00:49:35.408 173 11479.57 89.88 56855.29 88888.00 2018-06-22 00:49:35.908 173 11479.48 89.87 56855.25 88888.00 2018-06-22 00:49:36.408 173 11479.56 89.86 56855.30 88888.00 2018-06-22 00:49:36.908 173 11479.59 89.82 56855.22 88888.00 2018-06-22 00:49:37.408 173 11479.51 89.85 56855.21 88888.00 2018-06-22 00:49:37.908 173 11479.55 89.86 56855.21 88888.00 2018-06-22 00:49:38.408 173 11479.59 89.80 56855.24 88888.00 2018-06-22 00:49:38.908 173 11479.52 89.77 56855.25 88888.00 2018-06-22 00:49:39.408 173 11479.56 89.78 56855.19 88888.00 2018-06-22 00:49:39.908 173 11479.63 89.79 56855.15 88888.00 2018-06-22 00:49:40.408 173 11479.52 89.78 56855.16 88888.00 2018-06-22 00:49:40.908 173 11479.57 89.79 56855.12 88888.00 2018-06-22 00:49:41.408 173 11479.62 89.74 56855.08 88888.00 2018-06-22 00:49:41.908 173 11479.59 89.72 56855.02 88888.00 2018-06-22 00:49:42.408 173 11479.59 89.72 56855.06 88888.00 2018-06-22 00:49:42.908 173 11479.62 89.73 56855.02 88888.00 2018-06-22 00:49:43.408 173 11479.59 89.71 56855.02 88888.00 2018-06-22 00:49:43.908 173 11479.58 89.71 56855.04 88888.00 2018-06-22 00:49:44.408 173 11479.64 89.72 56855.06 88888.00 2018-06-22 00:49:44.908 173 11479.64 89.70 56855.10 88888.00 2018-06-22 00:49:45.408 173 11479.62 89.71 56855.08 88888.00 2018-06-22 00:49:45.908 173 11479.58 89.71 56855.05 88888.00 2018-06-22 00:49:46.408 173 11479.59 89.70 56854.98 88888.00 2018-06-22 00:49:46.908 173 11479.56 89.72 56854.93 88888.00 2018-06-22 00:49:47.408 173 11479.57 89.72 56854.93 88888.00 2018-06-22 00:49:47.908 173 11479.58 89.71 56854.99 88888.00 2018-06-22 00:49:48.408 173 11479.48 89.67 56854.97 88888.00 2018-06-22 00:49:48.908 173 11479.51 89.66 56854.90 88888.00 2018-06-22 00:49:49.408 173 11479.55 89.64 56854.89 88888.00 2018-06-22 00:49:49.908 173 11479.49 89.61 56854.90 88888.00 2018-06-22 00:49:50.408 173 11479.50 89.64 56854.91 88888.00 2018-06-22 00:49:50.908 173 11479.54 89.58 56854.87 88888.00 2018-06-22 00:49:51.908 173 11479.54 89.55 56854.81 88888.00 2018-06-22 00:49:52.408 173 11479.50 89.52 56854.78 88888.00 2018-06-22 00:49:52.908 173 11479.50 89.47 56854.79 88888.00 2018-06-22 00:49:53.408 173 11479.50 89.50 56854.77 88888.00 2018-06-22 00:49:53.908 173 11479.51 89.57 56854.73 88888.00 2018-06-22 00:49:54.408 173 11479.52 89.52 56854.70 88888.00 2018-06-22 00:49:54.908 173 11479.49 89.51 56854.73 88888.00 2018-06-22 00:49:55.408 173 11479.52 89.52 56854.70 88888.00 2018-06-22 00:49:55.908 173 11479.56 89.48 56854.68 88888.00 2018-06-22 00:49:56.408 173 11479.48 89.47 56854.70 88888.00 2018-06-22 00:49:56.908 173 11479.54 89.50 56854.67 88888.00 2018-06-22 00:49:57.408 173 11479.63 89.45 56854.64 88888.00 2018-06-22 00:49:57.908 173 11479.56 89.44 56854.64 88888.00 2018-06-22 00:49:58.408 173 11479.56 89.47 56854.58 88888.00 2018-06-22 00:49:58.908 173 11479.65 89.45 56854.54 88888.00 2018-06-22 00:49:59.408 173 11479.64 89.43 56854.55 88888.00 2018-06-22 00:49:59.908 173 11479.61 89.44 56854.58 88888.00 2018-06-22 00:50:00.408 173 11479.63 89.46 56854.61 88888.00 2018-06-22 00:50:00.908 173 11479.63 89.43 56854.60 88888.00 2018-06-22 00:50:01.408 173 11479.59 89.41 56854.58 88888.00 2018-06-22 00:50:01.908 173 11479.59 89.45 56854.64 88888.00 2018-06-22 00:50:02.408 173 11479.58 89.41 56854.59 88888.00 2018-06-22 00:50:02.908 173 11479.52 89.45 56854.58 88888.00 2018-06-22 00:50:03.408 173 11479.57 89.47 56854.51 88888.00 2018-06-22 00:50:03.908 173 11479.59 89.50 56854.45 88888.00 2018-06-22 00:50:04.408 173 11479.52 89.51 56854.42 88888.00 2018-06-22 00:50:04.908 173 11479.54 89.46 56854.44 88888.00 2018-06-22 00:50:05.408 173 11479.57 89.45 56854.47 88888.00 2018-06-22 00:50:05.908 173 11479.55 89.43 56854.47 88888.00 2018-06-22 00:50:06.408 173 11479.55 89.40 56854.41 88888.00 2018-06-22 00:50:06.908 173 11479.61 89.36 56854.41 88888.00 2018-06-22 00:50:07.408 173 11479.58 89.33 56854.39 88888.00 2018-06-22 00:50:07.908 173 11479.54 89.37 56854.44 88888.00 2018-06-22 00:50:08.408 173 11479.61 89.34 56854.42 88888.00 2018-06-22 00:50:08.908 173 11479.59 89.33 56854.42 88888.00 2018-06-22 00:50:09.408 173 11479.52 89.34 56854.32 88888.00 2018-06-22 00:50:09.908 173 11479.62 89.33 56854.29 88888.00 2018-06-22 00:50:10.408 173 11479.64 89.31 56854.23 88888.00 2018-06-22 00:50:10.908 173 11479.57 89.28 56854.25 88888.00 2018-06-22 00:50:11.408 173 11479.59 89.27 56854.25 88888.00 2018-06-22 00:50:11.908 173 11479.65 89.28 56854.29 88888.00 2018-06-22 00:50:12.408 173 11479.67 89.31 56854.31 88888.00 2018-06-22 00:50:12.908 173 11479.65 89.31 56854.28 88888.00 2018-06-22 00:50:13.408 173 11479.69 89.33 56854.27 88888.00 2018-06-22 00:50:13.908 173 11479.68 89.33 56854.32 88888.00 2018-06-22 00:50:14.408 173 11479.68 89.27 56854.35 88888.00 2018-06-22 00:50:14.908 173 11479.71 89.27 56854.32 88888.00 2018-06-22 00:50:15.408 173 11479.71 89.25 56854.28 88888.00 2018-06-22 00:50:15.908 173 11479.72 89.25 56854.27 88888.00 2018-06-22 00:50:16.408 173 11479.77 89.28 56854.27 88888.00 2018-06-22 00:50:16.908 173 11479.71 89.32 56854.31 88888.00 2018-06-22 00:50:17.408 173 11479.68 89.26 56854.27 88888.00 2018-06-22 00:50:17.908 173 11479.71 89.26 56854.18 88888.00 2018-06-22 00:50:18.408 173 11479.68 89.32 56854.19 88888.00 2018-06-22 00:50:18.908 173 11479.69 89.30 56854.21 88888.00 2018-06-22 00:50:19.408 173 11479.69 89.25 56854.25 88888.00 2018-06-22 00:50:19.908 173 11479.74 89.26 56854.23 88888.00 2018-06-22 00:50:20.408 173 11479.70 89.28 56854.19 88888.00 2018-06-22 00:50:20.908 173 11479.69 89.33 56854.16 88888.00 2018-06-22 00:50:21.408 173 11479.72 89.31 56854.21 88888.00 2018-06-22 00:50:21.908 173 11479.69 89.25 56854.22 88888.00 2018-06-22 00:50:22.408 173 11479.72 89.28 56854.20 88888.00 2018-06-22 00:50:23.408 173 11479.81 89.25 56854.13 88888.00 2018-06-22 00:50:23.908 173 11479.77 89.24 56854.15 88888.00 2018-06-22 00:50:24.408 173 11479.77 89.20 56854.15 88888.00 2018-06-22 00:50:24.908 173 11479.71 89.21 56854.10 88888.00 2018-06-22 00:50:25.408 173 11479.69 89.30 56854.18 88888.00 2018-06-22 00:50:25.908 173 11479.78 89.36 56854.15 88888.00 2018-06-22 00:50:26.408 173 11479.83 89.37 56854.16 88888.00 2018-06-22 00:50:26.908 173 11479.77 89.37 56854.15 88888.00 2018-06-22 00:50:27.408 173 11479.75 89.37 56854.12 88888.00 2018-06-22 00:50:27.908 173 11479.79 89.33 56854.04 88888.00 2018-06-22 00:50:28.408 173 11479.74 89.34 56854.03 88888.00 2018-06-22 00:50:28.908 173 11479.77 89.33 56854.09 88888.00 2018-06-22 00:50:29.408 173 11479.78 89.36 56854.06 88888.00 2018-06-22 00:50:29.908 173 11479.71 89.36 56854.10 88888.00 2018-06-22 00:50:30.408 173 11479.77 89.34 56854.04 88888.00 2018-06-22 00:50:30.908 173 11479.81 89.38 56854.03 88888.00 2018-06-22 00:50:31.408 173 11479.84 89.38 56854.03 88888.00 2018-06-22 00:50:31.908 173 11479.83 89.39 56854.03 88888.00 2018-06-22 00:50:32.408 173 11479.83 89.38 56854.02 88888.00 2018-06-22 00:50:32.908 173 11479.83 89.32 56853.99 88888.00 2018-06-22 00:50:33.408 173 11479.84 89.33 56853.93 88888.00 2018-06-22 00:50:33.908 173 11479.83 89.36 56853.95 88888.00 2018-06-22 00:50:34.408 173 11479.89 89.33 56853.96 88888.00 2018-06-22 00:50:34.908 173 11479.95 89.34 56853.93 88888.00 2018-06-22 00:50:35.408 173 11479.90 89.38 56853.94 88888.00 2018-06-22 00:50:35.908 173 11479.88 89.38 56853.94 88888.00 2018-06-22 00:50:36.408 173 11479.86 89.38 56853.93 88888.00 2018-06-22 00:50:36.908 173 11479.91 89.40 56853.91 88888.00 2018-06-22 00:50:37.408 173 11479.98 89.34 56853.86 88888.00 2018-06-22 00:50:37.908 173 11479.97 89.37 56853.86 88888.00 2018-06-22 00:50:38.408 173 11479.99 89.39 56853.87 88888.00 2018-06-22 00:50:38.908 173 11479.95 89.36 56853.81 88888.00 2018-06-22 00:50:39.408 173 11479.90 89.33 56853.78 88888.00 2018-06-22 00:50:39.908 173 11479.97 89.33 56853.77 88888.00 2018-06-22 00:50:40.408 173 11479.99 89.31 56853.80 88888.00 2018-06-22 00:50:40.908 173 11480.00 89.33 56853.81 88888.00 2018-06-22 00:50:41.408 173 11479.99 89.33 56853.83 88888.00 2018-06-22 00:50:41.908 173 11480.02 89.31 56853.80 88888.00 2018-06-22 00:50:42.408 173 11480.02 89.33 56853.75 88888.00 2018-06-22 00:50:42.908 173 11479.95 89.38 56853.74 88888.00 2018-06-22 00:50:43.408 173 11480.02 89.40 56853.72 88888.00 2018-06-22 00:50:43.908 173 11480.02 89.37 56853.70 88888.00 2018-06-22 00:50:44.408 173 11479.99 89.36 56853.72 88888.00 2018-06-22 00:50:44.908 173 11480.02 89.34 56853.67 88888.00 2018-06-22 00:50:45.408 173 11480.00 89.33 56853.61 88888.00 2018-06-22 00:50:45.908 173 11479.95 89.32 56853.59 88888.00 2018-06-22 00:50:46.408 173 11480.00 89.33 56853.69 88888.00 2018-06-22 00:50:46.908 173 11480.02 89.31 56853.65 88888.00 2018-06-22 00:50:47.408 173 11479.98 89.32 56853.63 88888.00 2018-06-22 00:50:47.908 173 11479.99 89.32 56853.61 88888.00 2018-06-22 00:50:48.408 173 11480.04 89.31 56853.61 88888.00 2018-06-22 00:50:48.908 173 11480.04 89.32 56853.61 88888.00 2018-06-22 00:50:49.408 173 11480.09 89.27 56853.62 88888.00 2018-06-22 00:50:49.908 173 11480.09 89.24 56853.58 88888.00 2018-06-22 00:50:50.408 173 11480.07 89.19 56853.56 88888.00 2018-06-22 00:50:50.908 173 11480.07 89.18 56853.57 88888.00 2018-06-22 00:50:51.408 173 11480.10 89.19 56853.59 88888.00 2018-06-22 00:50:51.908 173 11480.09 89.21 56853.59 88888.00 2018-06-22 00:50:52.408 173 11480.07 89.21 56853.59 88888.00 2018-06-22 00:50:52.908 173 11480.14 89.20 56853.51 88888.00 2018-06-22 00:50:53.408 173 11480.12 89.16 56853.54 88888.00 2018-06-22 00:50:53.908 173 11480.13 89.21 56853.50 88888.00 2018-06-22 00:50:54.408 173 11480.18 89.24 56853.46 88888.00 2018-06-22 00:50:54.908 173 11480.19 89.21 56853.45 88888.00 2018-06-22 00:50:55.408 173 11480.11 89.18 56853.46 88888.00 2018-06-22 00:50:55.908 173 11480.17 89.16 56853.43 88888.00 2018-06-22 00:50:56.408 173 11480.17 89.13 56853.49 88888.00 2018-06-22 00:50:56.908 173 11480.13 89.14 56853.49 88888.00 2018-06-22 00:50:57.408 173 11480.17 89.13 56853.54 88888.00 2018-06-22 00:50:57.908 173 11480.19 89.11 56853.48 88888.00 2018-06-22 00:50:58.408 173 11480.19 89.12 56853.48 88888.00 2018-06-22 00:50:58.908 173 11480.21 89.16 56853.45 88888.00 2018-06-22 00:50:59.408 173 11480.21 89.17 56853.46 88888.00 2018-06-22 00:50:59.908 173 11480.13 89.14 56853.37 88888.00 2018-06-22 00:51:00.408 173 11480.13 89.13 56853.37 88888.00 2018-06-22 00:51:00.908 173 11480.18 89.13 56853.35 88888.00 2018-06-22 00:51:01.408 173 11480.17 89.18 56853.35 88888.00 2018-06-22 00:51:01.908 173 11480.14 89.21 56853.37 88888.00 2018-06-22 00:51:02.408 173 11480.20 89.14 56853.30 88888.00 2018-06-22 00:51:02.908 173 11480.19 89.14 56853.32 88888.00 2018-06-22 00:51:03.408 173 11480.19 89.16 56853.33 88888.00 2018-06-22 00:51:03.908 173 11480.27 89.19 56853.31 88888.00 2018-06-22 00:51:04.908 173 11480.20 89.17 56853.31 88888.00 2018-06-22 00:51:05.408 173 11480.31 89.14 56853.31 88888.00 2018-06-22 00:51:05.908 173 11480.27 89.18 56853.31 88888.00 2018-06-22 00:51:06.408 173 11480.31 89.18 56853.29 88888.00 2018-06-22 00:51:06.908 173 11480.30 89.19 56853.29 88888.00 2018-06-22 00:51:07.408 173 11480.31 89.21 56853.24 88888.00 2018-06-22 00:51:07.908 173 11480.27 89.19 56853.24 88888.00 2018-06-22 00:51:08.408 173 11480.33 89.16 56853.22 88888.00 2018-06-22 00:51:08.908 173 11480.37 89.14 56853.22 88888.00 2018-06-22 00:51:09.408 173 11480.33 89.18 56853.27 88888.00 2018-06-22 00:51:09.909 173 11480.28 89.18 56853.33 88888.00 2018-06-22 00:51:10.409 173 11480.40 89.20 56853.25 88888.00 2018-06-22 00:51:10.909 173 11480.35 89.20 56853.27 88888.00 2018-06-22 00:51:11.409 173 11480.32 89.23 56853.31 88888.00 2018-06-22 00:51:11.909 173 11480.34 89.24 56853.32 88888.00 2018-06-22 00:51:12.909 173 11480.32 89.31 56853.36 88888.00 2018-06-22 00:51:13.409 173 11480.37 89.27 56853.33 88888.00 2018-06-22 00:51:13.909 173 11480.28 89.24 56853.36 88888.00 2018-06-22 00:51:14.409 173 11480.30 89.26 56853.35 88888.00 2018-06-22 00:51:14.909 173 11480.37 89.30 56853.37 88888.00 2018-06-22 00:51:15.409 173 11480.41 89.30 56853.42 88888.00 2018-06-22 00:51:15.909 173 11480.32 89.32 56853.36 88888.00 2018-06-22 00:51:16.409 173 11480.32 89.33 56853.35 88888.00 2018-06-22 00:51:16.909 173 11480.34 89.33 56853.33 88888.00 2018-06-22 00:51:17.409 173 11480.31 89.33 56853.26 88888.00 2018-06-22 00:51:17.909 173 11480.27 89.36 56853.26 88888.00 2018-06-22 00:51:18.409 173 11480.35 89.37 56853.30 88888.00 2018-06-22 00:51:18.909 173 11480.32 89.33 56853.30 88888.00 2018-06-22 00:51:19.409 173 11480.31 89.33 56853.32 88888.00 2018-06-22 00:51:19.909 173 11480.31 89.36 56853.26 88888.00 2018-06-22 00:51:20.409 173 11480.34 89.32 56853.24 88888.00 2018-06-22 00:51:20.909 173 11480.31 89.28 56853.26 88888.00 2018-06-22 00:51:21.409 173 11480.37 89.23 56853.27 88888.00 2018-06-22 00:51:21.909 173 11480.30 89.25 56853.32 88888.00 2018-06-22 00:51:22.909 173 11480.37 89.23 56853.36 88888.00 2018-06-22 00:51:23.409 173 11480.35 89.21 56853.30 88888.00 2018-06-22 00:51:23.909 173 11480.33 89.25 56853.26 88888.00 2018-06-22 00:51:24.409 173 11480.33 89.26 56853.32 88888.00 2018-06-22 00:51:24.909 173 11480.40 89.26 56853.30 88888.00 2018-06-22 00:51:25.409 173 11480.38 89.27 56853.29 88888.00 2018-06-22 00:51:25.909 173 11480.44 89.30 56853.32 88888.00 2018-06-22 00:51:26.409 173 11480.41 89.26 56853.27 88888.00 2018-06-22 00:51:26.909 173 11480.39 89.27 56853.30 88888.00 2018-06-22 00:51:27.409 173 11480.40 89.33 56853.24 88888.00 2018-06-22 00:51:27.909 173 11480.44 89.33 56853.25 88888.00 2018-06-22 00:51:28.409 173 11480.39 89.32 56853.31 88888.00 2018-06-22 00:51:28.909 173 11480.39 89.34 56853.29 88888.00 2018-06-22 00:51:29.409 173 11480.41 89.32 56853.33 88888.00 2018-06-22 00:51:29.909 173 11480.39 89.40 56853.33 88888.00 2018-06-22 00:51:30.409 173 11480.38 89.41 56853.32 88888.00 2018-06-22 00:51:30.909 173 11480.46 89.44 56853.33 88888.00 2018-06-22 00:51:31.409 173 11480.51 89.41 56853.32 88888.00 2018-06-22 00:51:31.909 173 11480.53 89.43 56853.27 88888.00 2018-06-22 00:51:32.409 173 11480.53 89.46 56853.30 88888.00 2018-06-22 00:51:32.909 173 11480.49 89.44 56853.32 88888.00 2018-06-22 00:51:33.409 173 11480.44 89.47 56853.27 88888.00 2018-06-22 00:51:33.909 173 11480.55 89.47 56853.23 88888.00 2018-06-22 00:51:34.409 173 11480.53 89.47 56853.25 88888.00 2018-06-22 00:51:34.909 173 11480.51 89.51 56853.30 88888.00 2018-06-22 00:51:35.409 173 11480.55 89.48 56853.30 88888.00 2018-06-22 00:51:35.909 173 11480.58 89.45 56853.30 88888.00 2018-06-22 00:51:36.409 173 11480.49 89.45 56853.26 88888.00 2018-06-22 00:51:36.909 173 11480.55 89.47 56853.26 88888.00 2018-06-22 00:51:37.409 173 11480.58 89.45 56853.23 88888.00 2018-06-22 00:51:37.909 173 11480.52 89.46 56853.27 88888.00 2018-06-22 00:51:38.409 173 11480.55 89.50 56853.32 88888.00 2018-06-22 00:51:38.909 173 11480.58 89.53 56853.33 88888.00 2018-06-22 00:51:39.409 173 11480.53 89.51 56853.31 88888.00 2018-06-22 00:51:39.909 173 11480.56 89.53 56853.36 88888.00 2018-06-22 00:51:40.409 173 11480.63 89.48 56853.31 88888.00 2018-06-22 00:51:40.909 173 11480.58 89.46 56853.23 88888.00 2018-06-22 00:51:41.409 173 11480.55 89.48 56853.26 88888.00 2018-06-22 00:51:41.909 173 11480.60 89.52 56853.26 88888.00 2018-06-22 00:51:42.409 173 11480.60 89.52 56853.26 88888.00 2018-06-22 00:51:42.909 173 11480.56 89.53 56853.35 88888.00 2018-06-22 00:51:43.409 173 11480.63 89.54 56853.35 88888.00 2018-06-22 00:51:43.909 173 11480.59 89.53 56853.29 88888.00 2018-06-22 00:51:44.409 173 11480.56 89.54 56853.31 88888.00 2018-06-22 00:51:44.909 173 11480.63 89.54 56853.29 88888.00 2018-06-22 00:51:45.409 173 11480.59 89.52 56853.27 88888.00 2018-06-22 00:51:46.409 173 11480.61 89.55 56853.24 88888.00 2018-06-22 00:51:46.909 173 11480.63 89.60 56853.25 88888.00 2018-06-22 00:51:47.409 173 11480.63 89.65 56853.27 88888.00 2018-06-22 00:51:47.909 173 11480.63 89.60 56853.31 88888.00 2018-06-22 00:51:48.409 173 11480.63 89.52 56853.30 88888.00 2018-06-22 00:51:48.909 173 11480.56 89.50 56853.31 88888.00 2018-06-22 00:51:49.409 173 11480.63 89.48 56853.31 88888.00 2018-06-22 00:51:49.909 173 11480.66 89.52 56853.36 88888.00 2018-06-22 00:51:50.409 173 11480.66 89.54 56853.36 88888.00 2018-06-22 00:51:50.909 173 11480.65 89.61 56853.35 88888.00 2018-06-22 00:51:51.409 173 11480.66 89.61 56853.37 88888.00 2018-06-22 00:51:51.909 173 11480.60 89.57 56853.41 88888.00 2018-06-22 00:51:52.409 173 11480.58 89.60 56853.44 88888.00 2018-06-22 00:51:52.909 173 11480.69 89.62 56853.37 88888.00 2018-06-22 00:51:53.409 173 11480.69 89.60 56853.32 88888.00 2018-06-22 00:51:53.909 173 11480.68 89.55 56853.33 88888.00 2018-06-22 00:51:54.409 173 11480.73 89.59 56853.37 88888.00 2018-06-22 00:51:54.909 173 11480.67 89.54 56853.37 88888.00 2018-06-22 00:51:55.409 173 11480.65 89.53 56853.38 88888.00 2018-06-22 00:51:56.409 173 11480.70 89.54 56853.36 88888.00 2018-06-22 00:51:56.909 173 11480.69 89.58 56853.44 88888.00 2018-06-22 00:51:57.409 173 11480.74 89.61 56853.37 88888.00 2018-06-22 00:51:57.909 173 11480.70 89.59 56853.38 88888.00 2018-06-22 00:51:58.409 173 11480.69 89.61 56853.45 88888.00 2018-06-22 00:51:58.909 173 11480.73 89.64 56853.42 88888.00 2018-06-22 00:51:59.409 173 11480.76 89.67 56853.45 88888.00 2018-06-22 00:51:59.909 173 11480.69 89.62 56853.44 88888.00 2018-06-22 00:52:00.409 173 11480.73 89.61 56853.45 88888.00 2018-06-22 00:52:00.909 173 11480.86 89.60 56853.45 88888.00 2018-06-22 00:52:01.409 173 11480.77 89.61 56853.45 88888.00 2018-06-22 00:52:01.909 173 11480.77 89.66 56853.46 88888.00 2018-06-22 00:52:02.409 173 11480.83 89.65 56853.48 88888.00 2018-06-22 00:52:02.909 173 11480.74 89.62 56853.46 88888.00 2018-06-22 00:52:03.409 173 11480.79 89.60 56853.39 88888.00 2018-06-22 00:52:03.909 173 11480.87 89.58 56853.35 88888.00 2018-06-22 00:52:04.409 173 11480.75 89.58 56853.41 88888.00 2018-06-22 00:52:04.909 173 11480.70 89.64 56853.43 88888.00 2018-06-22 00:52:05.409 173 11480.81 89.60 56853.38 88888.00 2018-06-22 00:52:05.909 173 11480.86 89.64 56853.33 88888.00 2018-06-22 00:52:06.409 173 11480.79 89.65 56853.35 88888.00 2018-06-22 00:52:06.909 173 11480.77 89.68 56853.41 88888.00 2018-06-22 00:52:07.409 173 11480.75 89.61 56853.45 88888.00 2018-06-22 00:52:07.909 173 11480.75 89.65 56853.54 88888.00 2018-06-22 00:52:08.409 173 11480.82 89.73 56853.57 88888.00 2018-06-22 00:52:08.909 173 11480.82 89.74 56853.54 88888.00 2018-06-22 00:52:09.409 173 11480.74 89.71 56853.48 88888.00 2018-06-22 00:52:09.909 173 11480.74 89.74 56853.46 88888.00 2018-06-22 00:52:10.409 173 11480.81 89.73 56853.49 88888.00 2018-06-22 00:52:10.909 173 11480.76 89.77 56853.57 88888.00 2018-06-22 00:52:11.409 173 11480.76 89.74 56853.63 88888.00 2018-06-22 00:52:11.909 173 11480.79 89.70 56853.59 88888.00 2018-06-22 00:52:12.409 173 11480.75 89.64 56853.48 88888.00 2018-06-22 00:52:12.909 173 11480.74 89.70 56853.45 88888.00 2018-06-22 00:52:13.409 173 11480.77 89.73 56853.46 88888.00 2018-06-22 00:52:13.909 173 11480.80 89.72 56853.46 88888.00 2018-06-22 00:52:14.409 173 11480.74 89.74 56853.43 88888.00 2018-06-22 00:52:14.909 173 11480.76 89.71 56853.46 88888.00 2018-06-22 00:52:15.409 173 11480.74 89.66 56853.51 88888.00 2018-06-22 00:52:15.909 173 11480.70 89.68 56853.46 88888.00 2018-06-22 00:52:16.409 173 11480.76 89.71 56853.48 88888.00 2018-06-22 00:52:16.909 173 11480.76 89.71 56853.45 88888.00 2018-06-22 00:52:17.409 173 11480.76 89.73 56853.44 88888.00 2018-06-22 00:52:17.909 173 11480.87 89.71 56853.45 88888.00 2018-06-22 00:52:18.409 173 11480.79 89.65 56853.44 88888.00 2018-06-22 00:52:18.909 173 11480.73 89.70 56853.48 88888.00 2018-06-22 00:52:19.409 173 11480.87 89.71 56853.51 88888.00 2018-06-22 00:52:19.909 173 11480.87 89.68 56853.48 88888.00 2018-06-22 00:52:20.409 173 11480.83 89.66 56853.49 88888.00 2018-06-22 00:52:20.909 173 11480.80 89.62 56853.50 88888.00 2018-06-22 00:52:21.409 173 11480.84 89.67 56853.49 88888.00 2018-06-22 00:52:21.909 173 11480.81 89.73 56853.50 88888.00 2018-06-22 00:52:22.409 173 11480.81 89.71 56853.48 88888.00 2018-06-22 00:52:22.909 173 11480.82 89.68 56853.42 88888.00 2018-06-22 00:52:23.409 173 11480.81 89.68 56853.44 88888.00 2018-06-22 00:52:23.909 173 11480.80 89.71 56853.36 88888.00 2018-06-22 00:52:24.409 173 11480.83 89.67 56853.37 88888.00 2018-06-22 00:52:24.909 173 11480.83 89.67 56853.45 88888.00 2018-06-22 00:52:25.409 173 11480.77 89.67 56853.51 88888.00 2018-06-22 00:52:25.909 173 11480.82 89.64 56853.44 88888.00 2018-06-22 00:52:26.409 173 11480.87 89.62 56853.36 88888.00 2018-06-22 00:52:26.909 173 11480.84 89.68 56853.39 88888.00 2018-06-22 00:52:27.409 173 11480.88 89.71 56853.44 88888.00 2018-06-22 00:52:27.909 173 11480.88 89.68 56853.45 88888.00 2018-06-22 00:52:28.409 173 11480.91 89.70 56853.48 88888.00 2018-06-22 00:52:28.909 173 11480.90 89.74 56853.50 88888.00 2018-06-22 00:52:29.409 173 11480.88 89.73 56853.50 88888.00 2018-06-22 00:52:29.909 173 11480.81 89.68 56853.42 88888.00 2018-06-22 00:52:30.409 173 11480.82 89.70 56853.42 88888.00 2018-06-22 00:52:30.909 173 11480.87 89.67 56853.41 88888.00 2018-06-22 00:52:31.409 173 11480.81 89.64 56853.42 88888.00 2018-06-22 00:52:31.909 173 11480.79 89.62 56853.48 88888.00 2018-06-22 00:52:32.409 173 11480.83 89.60 56853.51 88888.00 2018-06-22 00:52:32.909 173 11480.77 89.62 56853.46 88888.00 2018-06-22 00:52:33.409 173 11480.79 89.64 56853.42 88888.00 2018-06-22 00:52:33.909 173 11480.86 89.61 56853.39 88888.00 2018-06-22 00:52:34.409 173 11480.83 89.53 56853.45 88888.00 2018-06-22 00:52:34.909 173 11480.84 89.54 56853.37 88888.00 2018-06-22 00:52:35.909 173 11480.74 89.58 56853.33 88888.00 2018-06-22 00:52:36.409 173 11480.75 89.60 56853.39 88888.00 2018-06-22 00:52:36.909 173 11480.79 89.54 56853.41 88888.00 2018-06-22 00:52:37.409 173 11480.75 89.54 56853.35 88888.00 2018-06-22 00:52:37.909 173 11480.73 89.58 56853.31 88888.00 2018-06-22 00:52:38.409 173 11480.81 89.65 56853.31 88888.00 2018-06-22 00:52:38.909 173 11480.83 89.62 56853.33 88888.00 2018-06-22 00:52:39.409 173 11480.77 89.61 56853.39 88888.00 2018-06-22 00:52:39.909 173 11480.86 89.60 56853.35 88888.00 2018-06-22 00:52:40.409 173 11480.86 89.54 56853.32 88888.00 2018-06-22 00:52:40.909 173 11480.79 89.66 56853.38 88888.00 2018-06-22 00:52:41.409 173 11480.81 89.70 56853.30 88888.00 2018-06-22 00:52:41.909 173 11480.81 89.62 56853.29 88888.00 2018-06-22 00:52:42.409 173 11480.73 89.60 56853.31 88888.00 2018-06-22 00:52:42.909 173 11480.81 89.64 56853.33 88888.00 2018-06-22 00:52:43.409 173 11480.84 89.65 56853.41 88888.00 2018-06-22 00:52:43.909 173 11480.80 89.64 56853.38 88888.00 2018-06-22 00:52:44.409 173 11480.80 89.60 56853.39 88888.00 2018-06-22 00:52:44.909 173 11480.84 89.59 56853.42 88888.00 2018-06-22 00:52:45.409 173 11480.83 89.64 56853.41 88888.00 2018-06-22 00:52:45.909 173 11480.86 89.62 56853.38 88888.00 2018-06-22 00:52:46.409 173 11480.84 89.66 56853.45 88888.00 2018-06-22 00:52:46.909 173 11480.82 89.61 56853.37 88888.00 2018-06-22 00:52:47.409 173 11480.77 89.58 56853.38 88888.00 2018-06-22 00:52:47.909 173 11480.81 89.61 56853.42 88888.00 2018-06-22 00:52:48.409 173 11480.82 89.59 56853.39 88888.00 2018-06-22 00:52:48.909 173 11480.83 89.59 56853.37 88888.00 2018-06-22 00:52:49.409 173 11480.88 89.57 56853.37 88888.00 2018-06-22 00:52:49.909 173 11480.81 89.54 56853.36 88888.00 2018-06-22 00:52:50.409 173 11480.80 89.58 56853.30 88888.00 2018-06-22 00:52:50.909 173 11480.86 89.55 56853.31 88888.00 2018-06-22 00:52:51.409 173 11480.86 89.48 56853.31 88888.00 2018-06-22 00:52:51.909 173 11480.82 89.54 56853.35 88888.00 2018-06-22 00:52:52.409 173 11480.84 89.55 56853.38 88888.00 2018-06-22 00:52:52.909 173 11480.84 89.52 56853.33 88888.00 2018-06-22 00:52:53.409 173 11480.79 89.53 56853.32 88888.00 2018-06-22 00:52:53.909 173 11480.79 89.59 56853.38 88888.00 2018-06-22 00:52:54.409 173 11480.84 89.51 56853.36 88888.00 2018-06-22 00:52:54.909 173 11480.80 89.46 56853.41 88888.00 2018-06-22 00:52:55.409 173 11480.80 89.52 56853.37 88888.00 2018-06-22 00:52:55.909 173 11480.83 89.51 56853.30 88888.00 2018-06-22 00:52:56.409 173 11480.81 89.47 56853.35 88888.00 2018-06-22 00:52:56.909 173 11480.79 89.51 56853.35 88888.00 2018-06-22 00:52:57.409 173 11480.83 89.55 56853.35 88888.00 2018-06-22 00:52:57.909 173 11480.79 89.53 56853.41 88888.00 2018-06-22 00:52:58.409 173 11480.76 89.58 56853.37 88888.00 2018-06-22 00:52:59.409 173 11480.82 89.58 56853.33 88888.00 2018-06-22 00:52:59.909 173 11480.81 89.59 56853.37 88888.00 2018-06-22 00:53:00.409 173 11480.86 89.57 56853.33 88888.00 2018-06-22 00:53:00.909 173 11480.84 89.55 56853.41 88888.00 2018-06-22 00:53:01.409 173 11480.84 89.59 56853.44 88888.00 2018-06-22 00:53:01.909 173 11480.91 89.64 56853.43 88888.00 2018-06-22 00:53:02.409 173 11480.91 89.65 56853.45 88888.00 2018-06-22 00:53:02.909 173 11480.83 89.64 56853.45 88888.00 2018-06-22 00:53:03.409 173 11480.80 89.66 56853.50 88888.00 2018-06-22 00:53:03.909 173 11480.83 89.66 56853.49 88888.00 2018-06-22 00:53:04.409 173 11480.80 89.64 56853.46 88888.00 2018-06-22 00:53:04.909 173 11480.87 89.62 56853.43 88888.00 2018-06-22 00:53:05.409 173 11480.90 89.65 56853.43 88888.00 2018-06-22 00:53:05.909 173 11480.84 89.67 56853.43 88888.00 2018-06-22 00:53:06.409 173 11480.83 89.68 56853.44 88888.00 2018-06-22 00:53:06.909 173 11480.83 89.67 56853.48 88888.00 2018-06-22 00:53:07.409 173 11480.84 89.66 56853.50 88888.00 2018-06-22 00:53:07.909 173 11480.90 89.71 56853.46 88888.00 2018-06-22 00:53:08.409 173 11480.89 89.74 56853.42 88888.00 2018-06-22 00:53:08.909 173 11480.83 89.72 56853.38 88888.00 2018-06-22 00:53:09.409 173 11480.80 89.74 56853.42 88888.00 2018-06-22 00:53:09.909 173 11480.91 89.73 56853.48 88888.00 2018-06-22 00:53:10.409 173 11480.90 89.73 56853.51 88888.00 2018-06-22 00:53:10.909 173 11480.86 89.75 56853.45 88888.00 2018-06-22 00:53:11.409 173 11480.88 89.79 56853.39 88888.00 2018-06-22 00:53:11.909 173 11480.90 89.78 56853.39 88888.00 2018-06-22 00:53:12.409 173 11480.84 89.82 56853.38 88888.00 2018-06-22 00:53:12.909 173 11480.84 89.84 56853.42 88888.00 2018-06-22 00:53:13.409 173 11480.86 89.84 56853.43 88888.00 2018-06-22 00:53:13.909 173 11480.81 89.81 56853.45 88888.00 2018-06-22 00:53:14.410 173 11480.83 89.77 56853.45 88888.00 2018-06-22 00:53:14.910 173 11480.84 89.74 56853.48 88888.00 2018-06-22 00:53:15.410 173 11480.79 89.78 56853.46 88888.00 2018-06-22 00:53:15.910 173 11480.73 89.82 56853.43 88888.00 2018-06-22 00:53:16.410 173 11480.75 89.79 56853.44 88888.00 2018-06-22 00:53:16.910 173 11480.72 89.81 56853.46 88888.00 2018-06-22 00:53:17.410 173 11480.75 89.89 56853.50 88888.00 2018-06-22 00:53:17.910 173 11480.86 89.82 56853.44 88888.00 2018-06-22 00:53:18.410 173 11480.82 89.77 56853.43 88888.00 2018-06-22 00:53:18.910 173 11480.83 89.78 56853.44 88888.00 2018-06-22 00:53:19.410 173 11480.89 89.85 56853.43 88888.00 2018-06-22 00:53:19.910 173 11480.94 89.89 56853.42 88888.00 2018-06-22 00:53:20.410 173 11480.93 89.89 56853.48 88888.00 2018-06-22 00:53:20.910 173 11480.98 89.89 56853.48 88888.00 2018-06-22 00:53:21.410 173 11480.97 89.89 56853.44 88888.00 2018-06-22 00:53:21.910 173 11480.89 89.87 56853.41 88888.00 2018-06-22 00:53:22.410 173 11480.96 89.92 56853.44 88888.00 2018-06-22 00:53:22.910 173 11480.96 89.92 56853.49 88888.00 2018-06-22 00:53:23.410 173 11480.90 89.87 56853.50 88888.00 2018-06-22 00:53:23.910 173 11480.88 89.91 56853.52 88888.00 2018-06-22 00:53:24.410 173 11480.89 89.85 56853.54 88888.00 2018-06-22 00:53:24.910 173 11480.91 89.89 56853.57 88888.00 2018-06-22 00:53:25.410 173 11480.91 89.95 56853.61 88888.00 2018-06-22 00:53:25.910 173 11480.91 89.66 56853.61 88888.00 2018-06-22 00:53:26.410 173 11480.89 89.72 56853.63 88888.00 2018-06-22 00:53:26.910 173 11480.88 89.99 56853.64 88888.00 2018-06-22 00:53:27.410 173 11480.90 89.99 56853.67 88888.00 2018-06-22 00:53:27.910 173 11480.84 89.93 56853.67 88888.00 2018-06-22 00:53:28.410 173 11480.82 89.96 56853.65 88888.00 2018-06-22 00:53:28.910 173 11480.84 89.99 56853.68 88888.00 2018-06-22 00:53:29.410 173 11480.81 89.96 56853.67 88888.00 2018-06-22 00:53:29.910 173 11480.77 89.99 56853.64 88888.00 2018-06-22 00:53:30.410 173 11480.88 89.99 56853.68 88888.00 2018-06-22 00:53:30.910 173 11480.86 89.98 56853.65 88888.00 2018-06-22 00:53:31.410 173 11480.76 89.99 56853.67 88888.00 2018-06-22 00:53:31.910 173 11480.86 90.01 56853.75 88888.00 2018-06-22 00:53:32.410 173 11480.86 89.96 56853.75 88888.00 2018-06-22 00:53:32.910 173 11480.88 89.96 56853.67 88888.00 2018-06-22 00:53:33.410 173 11480.95 89.95 56853.68 88888.00 2018-06-22 00:53:33.910 173 11480.94 89.93 56853.74 88888.00 2018-06-22 00:53:34.410 173 11480.86 89.96 56853.75 88888.00 2018-06-22 00:53:34.910 173 11480.86 89.96 56853.77 88888.00 2018-06-22 00:53:35.410 173 11480.88 89.98 56853.76 88888.00 2018-06-22 00:53:35.910 173 11480.83 89.96 56853.81 88888.00 2018-06-22 00:53:36.410 173 11480.83 89.96 56853.77 88888.00 2018-06-22 00:53:36.910 173 11480.86 89.99 56853.72 88888.00 2018-06-22 00:53:37.410 173 11480.82 90.02 56853.71 88888.00 2018-06-22 00:53:37.910 173 11480.83 90.05 56853.72 88888.00 2018-06-22 00:53:38.410 173 11480.94 90.00 56853.75 88888.00 2018-06-22 00:53:38.910 173 11480.86 89.95 56853.72 88888.00 2018-06-22 00:53:39.410 173 11480.80 90.00 56853.71 88888.00 2018-06-22 00:53:39.910 173 11480.90 89.95 56853.67 88888.00 2018-06-22 00:53:40.910 173 11480.76 89.98 56853.69 88888.00 2018-06-22 00:53:41.410 173 11480.81 89.91 56853.72 88888.00 2018-06-22 00:53:41.910 173 11480.83 89.84 56853.69 88888.00 2018-06-22 00:53:42.410 173 11480.77 89.85 56853.72 88888.00 2018-06-22 00:53:42.910 173 11480.80 89.85 56853.69 88888.00 2018-06-22 00:53:43.410 173 11480.76 89.85 56853.74 88888.00 2018-06-22 00:53:43.910 173 11480.72 89.86 56853.75 88888.00 2018-06-22 00:53:44.410 173 11480.74 89.82 56853.78 88888.00 2018-06-22 00:53:44.910 173 11480.75 89.85 56853.76 88888.00 2018-06-22 00:53:45.410 173 11480.70 89.88 56853.77 88888.00 2018-06-22 00:53:45.910 173 11480.73 89.88 56853.78 88888.00 2018-06-22 00:53:46.410 173 11480.75 89.80 56853.74 88888.00 2018-06-22 00:53:46.910 173 11480.72 89.78 56853.71 88888.00 2018-06-22 00:53:47.410 173 11480.74 89.81 56853.69 88888.00 2018-06-22 00:53:47.910 173 11480.74 89.82 56853.69 88888.00 2018-06-22 00:53:48.910 173 11480.70 89.78 56853.74 88888.00 2018-06-22 00:53:49.410 173 11480.74 89.77 56853.70 88888.00 2018-06-22 00:53:49.910 173 11480.66 89.73 56853.70 88888.00 2018-06-22 00:53:50.410 173 11480.68 89.74 56853.76 88888.00 2018-06-22 00:53:50.910 173 11480.74 89.64 56853.78 88888.00 2018-06-22 00:53:51.410 173 11480.70 89.64 56853.75 88888.00 2018-06-22 00:53:51.910 173 11480.66 89.68 56853.74 88888.00 2018-06-22 00:53:52.410 173 11480.72 89.72 56853.70 88888.00 2018-06-22 00:53:52.910 173 11480.72 89.67 56853.70 88888.00 2018-06-22 00:53:53.410 173 11480.69 89.66 56853.70 88888.00 2018-06-22 00:53:53.910 173 11480.67 89.68 56853.69 88888.00 2018-06-22 00:53:54.410 173 11480.65 89.65 56853.62 88888.00 2018-06-22 00:53:54.910 173 11480.58 89.62 56853.65 88888.00 2018-06-22 00:53:55.410 173 11480.58 89.60 56853.70 88888.00 2018-06-22 00:53:55.910 173 11480.60 89.59 56853.68 88888.00 2018-06-22 00:53:56.410 173 11480.55 89.59 56853.71 88888.00 2018-06-22 00:53:56.910 173 11480.52 89.58 56853.72 88888.00 2018-06-22 00:53:57.410 173 11480.54 89.53 56853.71 88888.00 2018-06-22 00:53:57.910 173 11480.47 89.52 56853.69 88888.00 2018-06-22 00:53:58.410 173 11480.53 89.55 56853.67 88888.00 2018-06-22 00:53:58.910 173 11480.55 89.61 56853.68 88888.00 2018-06-22 00:53:59.410 173 11480.52 89.55 56853.68 88888.00 2018-06-22 00:53:59.910 173 11480.53 89.50 56853.69 88888.00 2018-06-22 00:54:00.410 173 11480.58 89.47 56853.71 88888.00 2018-06-22 00:54:00.910 173 11480.49 89.44 56853.71 88888.00 2018-06-22 00:54:01.410 173 11480.45 89.44 56853.68 88888.00 2018-06-22 00:54:01.910 173 11480.49 89.46 56853.68 88888.00 2018-06-22 00:54:02.410 173 11480.46 89.43 56853.69 88888.00 2018-06-22 00:54:02.910 173 11480.40 89.41 56853.69 88888.00 2018-06-22 00:54:03.410 173 11480.41 89.44 56853.77 88888.00 2018-06-22 00:54:03.910 173 11480.39 89.46 56853.77 88888.00 2018-06-22 00:54:04.410 173 11480.35 89.46 56853.74 88888.00 2018-06-22 00:54:04.910 173 11480.38 89.44 56853.76 88888.00 2018-06-22 00:54:05.410 173 11480.39 89.45 56853.76 88888.00 2018-06-22 00:54:05.910 173 11480.35 89.43 56853.77 88888.00 2018-06-22 00:54:06.410 173 11480.38 89.40 56853.81 88888.00 2018-06-22 00:54:06.910 173 11480.38 89.39 56853.72 88888.00 2018-06-22 00:54:07.410 173 11480.31 89.39 56853.70 88888.00 2018-06-22 00:54:07.910 173 11480.33 89.36 56853.74 88888.00 2018-06-22 00:54:08.410 173 11480.37 89.33 56853.75 88888.00 2018-06-22 00:54:08.910 173 11480.34 89.31 56853.82 88888.00 2018-06-22 00:54:09.410 173 11480.27 89.32 56853.83 88888.00 2018-06-22 00:54:09.910 173 11480.31 89.33 56853.78 88888.00 2018-06-22 00:54:10.410 173 11480.34 89.33 56853.82 88888.00 2018-06-22 00:54:10.910 173 11480.32 89.36 56853.83 88888.00 2018-06-22 00:54:11.410 173 11480.35 89.36 56853.86 88888.00 2018-06-22 00:54:11.910 173 11480.34 89.32 56853.82 88888.00 2018-06-22 00:54:12.410 173 11480.30 89.38 56853.86 88888.00 2018-06-22 00:54:12.910 173 11480.35 89.45 56853.88 88888.00 2018-06-22 00:54:13.410 173 11480.37 89.44 56853.90 88888.00 2018-06-22 00:54:13.910 173 11480.34 89.48 56853.95 88888.00 2018-06-22 00:54:14.410 173 11480.38 89.47 56853.89 88888.00 2018-06-22 00:54:14.910 173 11480.37 89.41 56853.90 88888.00 2018-06-22 00:54:15.410 173 11480.39 89.36 56853.88 88888.00 2018-06-22 00:54:15.910 173 11480.39 89.37 56853.89 88888.00 2018-06-22 00:54:16.410 173 11480.38 89.38 56853.89 88888.00 2018-06-22 00:54:16.910 173 11480.34 89.38 56853.90 88888.00 2018-06-22 00:54:17.410 173 11480.40 89.34 56853.90 88888.00 2018-06-22 00:54:17.910 173 11480.34 89.32 56853.86 88888.00 2018-06-22 00:54:18.410 173 11480.38 89.36 56853.84 88888.00 2018-06-22 00:54:18.910 173 11480.45 89.39 56853.88 88888.00 2018-06-22 00:54:19.410 173 11480.46 89.40 56853.84 88888.00 2018-06-22 00:54:19.910 173 11480.42 89.40 56853.87 88888.00 2018-06-22 00:54:20.410 173 11480.37 89.43 56853.86 88888.00 2018-06-22 00:54:20.910 173 11480.38 89.51 56853.84 88888.00 2018-06-22 00:54:21.410 173 11480.39 89.47 56853.84 88888.00 2018-06-22 00:54:21.910 173 11480.39 89.48 56853.87 88888.00 2018-06-22 00:54:22.410 173 11480.47 89.48 56853.84 88888.00 2018-06-22 00:54:22.910 173 11480.46 89.44 56853.82 88888.00 2018-06-22 00:54:23.410 173 11480.46 89.46 56853.83 88888.00 2018-06-22 00:54:23.910 173 11480.53 89.46 56853.84 88888.00 2018-06-22 00:54:24.410 173 11480.54 89.41 56853.81 88888.00 2018-06-22 00:54:24.910 173 11480.52 89.45 56853.86 88888.00 2018-06-22 00:54:25.410 173 11480.60 89.48 56853.80 88888.00 2018-06-22 00:54:25.910 173 11480.58 89.46 56853.77 88888.00 2018-06-22 00:54:26.410 173 11480.60 89.47 56853.84 88888.00 2018-06-22 00:54:26.910 173 11480.63 89.52 56853.84 88888.00 2018-06-22 00:54:27.410 173 11480.60 89.46 56853.80 88888.00 2018-06-22 00:54:27.910 173 11480.56 89.45 56853.81 88888.00 2018-06-22 00:54:28.410 173 11480.56 89.46 56853.80 88888.00 2018-06-22 00:54:28.910 173 11480.60 89.43 56853.83 88888.00 2018-06-22 00:54:29.410 173 11480.62 89.44 56853.81 88888.00 2018-06-22 00:54:29.910 173 11480.63 89.44 56853.68 88888.00 2018-06-22 00:54:30.410 173 11480.66 89.45 56853.76 88888.00 2018-06-22 00:54:30.910 173 11480.62 89.43 56853.82 88888.00 2018-06-22 00:54:31.410 173 11480.58 89.44 56853.80 88888.00 2018-06-22 00:54:31.910 173 11480.66 89.43 56853.77 88888.00 2018-06-22 00:54:32.410 173 11480.67 89.43 56853.75 88888.00 2018-06-22 00:54:32.910 173 11480.65 89.45 56853.72 88888.00 2018-06-22 00:54:33.410 173 11480.70 89.47 56853.77 88888.00 2018-06-22 00:54:33.910 173 11480.74 89.46 56853.74 88888.00 2018-06-22 00:54:34.410 173 11480.70 89.44 56853.75 88888.00 2018-06-22 00:54:34.910 173 11480.75 89.46 56853.69 88888.00 2018-06-22 00:54:35.410 173 11480.72 89.45 56853.67 88888.00 2018-06-22 00:54:35.910 173 11480.70 89.46 56853.71 88888.00 2018-06-22 00:54:36.410 173 11480.72 89.46 56853.81 88888.00 2018-06-22 00:54:36.910 173 11480.79 89.47 56853.80 88888.00 2018-06-22 00:54:37.410 173 11480.70 89.48 56853.78 88888.00 2018-06-22 00:54:37.910 173 11480.70 89.50 56853.80 88888.00 2018-06-22 00:54:38.410 173 11480.73 89.55 56853.76 88888.00 2018-06-22 00:54:38.910 173 11480.70 89.59 56853.74 88888.00 2018-06-22 00:54:39.410 173 11480.74 89.55 56853.72 88888.00 2018-06-22 00:54:39.910 173 11480.73 89.53 56853.74 88888.00 2018-06-22 00:54:40.410 173 11480.72 89.50 56853.71 88888.00 2018-06-22 00:54:40.910 173 11480.70 89.54 56853.70 88888.00 2018-06-22 00:54:41.410 173 11480.72 89.59 56853.74 88888.00 2018-06-22 00:54:41.910 173 11480.69 89.62 56853.69 88888.00 2018-06-22 00:54:42.410 173 11480.67 89.61 56853.64 88888.00 2018-06-22 00:54:42.910 173 11480.68 89.59 56853.65 88888.00 2018-06-22 00:54:43.410 173 11480.62 89.58 56853.68 88888.00 2018-06-22 00:54:43.910 173 11480.55 89.64 56853.68 88888.00 2018-06-22 00:54:44.410 173 11480.63 89.61 56853.67 88888.00 2018-06-22 00:54:44.910 173 11480.63 89.64 56853.64 88888.00 2018-06-22 00:54:45.410 173 11480.62 89.65 56853.69 88888.00 2018-06-22 00:54:45.910 173 11480.65 89.60 56853.71 88888.00 2018-06-22 00:54:46.410 173 11480.65 89.60 56853.74 88888.00 2018-06-22 00:54:46.910 173 11480.66 89.61 56853.68 88888.00 2018-06-22 00:54:47.410 173 11480.67 89.62 56853.72 88888.00 2018-06-22 00:54:47.910 173 11480.62 89.57 56853.72 88888.00 2018-06-22 00:54:48.410 173 11480.55 89.53 56853.64 88888.00 2018-06-22 00:54:48.910 173 11480.60 89.57 56853.68 88888.00 2018-06-22 00:54:49.410 173 11480.63 89.53 56853.68 88888.00 2018-06-22 00:54:49.910 173 11480.58 89.53 56853.64 88888.00 2018-06-22 00:54:50.410 173 11480.55 89.55 56853.63 88888.00 2018-06-22 00:54:50.910 173 11480.58 89.53 56853.58 88888.00 2018-06-22 00:54:51.410 173 11480.49 89.51 56853.64 88888.00 2018-06-22 00:54:51.910 173 11480.49 89.48 56853.64 88888.00 2018-06-22 00:54:52.410 173 11480.60 89.47 56853.64 88888.00 2018-06-22 00:54:52.910 173 11480.59 89.46 56853.64 88888.00 2018-06-22 00:54:53.910 173 11480.56 89.47 56853.70 88888.00 2018-06-22 00:54:54.410 173 11480.58 89.52 56853.68 88888.00 2018-06-22 00:54:54.910 173 11480.59 89.58 56853.69 88888.00 2018-06-22 00:54:55.410 173 11480.63 89.58 56853.71 88888.00 2018-06-22 00:54:55.910 173 11480.51 89.57 56853.74 88888.00 2018-06-22 00:54:56.410 173 11480.44 89.59 56853.75 88888.00 2018-06-22 00:54:56.910 173 11480.42 89.53 56853.75 88888.00 2018-06-22 00:54:57.410 173 11480.47 89.50 56853.75 88888.00 2018-06-22 00:54:57.910 173 11480.45 89.51 56853.72 88888.00 2018-06-22 00:54:58.410 173 11480.51 89.51 56853.74 88888.00 2018-06-22 00:54:58.910 173 11480.52 89.50 56853.77 88888.00 2018-06-22 00:54:59.410 173 11480.42 89.46 56853.81 88888.00 2018-06-22 00:54:59.910 173 11480.44 89.45 56853.84 88888.00 2018-06-22 00:55:00.410 173 11480.46 89.45 56853.83 88888.00 2018-06-22 00:55:00.910 173 11480.41 89.51 56853.82 88888.00 2018-06-22 00:55:01.410 173 11480.41 89.55 56853.86 88888.00 2018-06-22 00:55:01.910 173 11480.47 89.57 56853.90 88888.00 2018-06-22 00:55:02.410 173 11480.40 89.61 56853.90 88888.00 2018-06-22 00:55:02.910 173 11480.37 89.55 56853.93 88888.00 2018-06-22 00:55:03.410 173 11480.40 89.50 56853.97 88888.00 2018-06-22 00:55:03.910 173 11480.37 89.46 56853.94 88888.00 2018-06-22 00:55:04.410 173 11480.33 89.46 56853.90 88888.00 2018-06-22 00:55:04.910 173 11480.40 89.47 56853.94 88888.00 2018-06-22 00:55:05.410 173 11480.37 89.47 56853.95 88888.00 2018-06-22 00:55:05.910 173 11480.30 89.50 56853.91 88888.00 2018-06-22 00:55:06.410 173 11480.33 89.46 56853.91 88888.00 2018-06-22 00:55:06.910 173 11480.27 89.48 56853.94 88888.00 2018-06-22 00:55:07.410 173 11480.26 89.53 56853.95 88888.00 2018-06-22 00:55:07.910 173 11480.27 89.51 56853.94 88888.00 2018-06-22 00:55:08.410 173 11480.27 89.48 56853.94 88888.00 2018-06-22 00:55:08.911 173 11480.27 89.47 56853.97 88888.00 2018-06-22 00:55:09.411 173 11480.26 89.47 56854.04 88888.00 2018-06-22 00:55:09.911 173 11480.24 89.50 56854.07 88888.00 2018-06-22 00:55:10.411 173 11480.19 89.46 56854.06 88888.00 2018-06-22 00:55:10.911 173 11480.20 89.46 56854.08 88888.00 2018-06-22 00:55:11.411 173 11480.25 89.51 56854.13 88888.00 2018-06-22 00:55:11.911 173 11480.21 89.52 56854.13 88888.00 2018-06-22 00:55:12.411 173 11480.19 89.48 56854.16 88888.00 2018-06-22 00:55:12.911 173 11480.28 89.47 56854.15 88888.00 2018-06-22 00:55:13.411 173 11480.25 89.46 56854.08 88888.00 2018-06-22 00:55:13.911 173 11480.23 89.47 56854.18 88888.00 2018-06-22 00:55:14.411 173 11480.21 89.48 56854.14 88888.00 2018-06-22 00:55:14.911 173 11480.20 89.51 56854.14 88888.00 2018-06-22 00:55:15.411 173 11480.19 89.50 56854.13 88888.00 2018-06-22 00:55:15.911 173 11480.24 89.50 56854.14 88888.00 2018-06-22 00:55:16.411 173 11480.21 89.48 56854.13 88888.00 2018-06-22 00:55:16.911 173 11480.21 89.47 56854.13 88888.00 2018-06-22 00:55:17.411 173 11480.26 89.47 56854.19 88888.00 2018-06-22 00:55:17.911 173 11480.24 89.39 56854.20 88888.00 2018-06-22 00:55:18.411 173 11480.18 89.43 56854.18 88888.00 2018-06-22 00:55:18.911 173 11480.23 89.43 56854.22 88888.00 2018-06-22 00:55:19.411 173 11480.23 89.39 56854.23 88888.00 2018-06-22 00:55:19.911 173 11480.18 89.37 56854.28 88888.00 2018-06-22 00:55:20.411 173 11480.19 89.41 56854.29 88888.00 2018-06-22 00:55:20.911 173 11480.23 89.44 56854.31 88888.00 2018-06-22 00:55:21.411 173 11480.19 89.45 56854.34 88888.00 2018-06-22 00:55:21.911 173 11480.21 89.44 56854.36 88888.00 2018-06-22 00:55:22.411 173 11480.18 89.45 56854.38 88888.00 2018-06-22 00:55:22.911 173 11480.11 89.45 56854.34 88888.00 2018-06-22 00:55:23.411 173 11480.12 89.46 56854.40 88888.00 2018-06-22 00:55:23.911 173 11480.18 89.46 56854.41 88888.00 2018-06-22 00:55:24.411 173 11480.14 89.33 56854.36 88888.00 2018-06-22 00:55:25.411 173 11480.09 89.33 56854.32 88888.00 2018-06-22 00:55:25.911 173 11480.11 89.32 56854.25 88888.00 2018-06-22 00:55:26.411 173 11480.07 89.33 56854.27 88888.00 2018-06-22 00:55:26.911 173 11480.16 89.37 56854.25 88888.00 2018-06-22 00:55:27.411 173 11480.14 89.33 56854.27 88888.00 2018-06-22 00:55:27.911 173 11480.10 89.34 56854.29 88888.00 2018-06-22 00:55:28.411 173 11480.10 89.36 56854.33 88888.00 2018-06-22 00:55:28.911 173 11480.09 89.34 56854.38 88888.00 2018-06-22 00:55:29.411 173 11480.05 89.34 56854.32 88888.00 2018-06-22 00:55:29.911 173 11480.09 89.32 56854.36 88888.00 2018-06-22 00:55:30.411 173 11480.09 89.33 56854.36 88888.00 2018-06-22 00:55:30.911 173 11480.07 89.34 56854.36 88888.00 2018-06-22 00:55:31.411 173 11480.05 89.34 56854.40 88888.00 2018-06-22 00:55:31.911 173 11480.14 89.38 56854.32 88888.00 2018-06-22 00:55:32.411 173 11480.04 89.33 56854.32 88888.00 2018-06-22 00:55:32.911 173 11479.99 89.36 56854.32 88888.00 2018-06-22 00:55:33.411 173 11480.10 89.32 56854.31 88888.00 2018-06-22 00:55:33.911 173 11480.03 89.27 56854.27 88888.00 2018-06-22 00:55:34.411 173 11479.98 89.31 56854.31 88888.00 2018-06-22 00:55:35.411 173 11480.09 89.27 56854.25 88888.00 2018-06-22 00:55:35.911 173 11480.07 89.33 56854.31 88888.00 2018-06-22 00:55:36.411 173 11480.07 89.30 56854.33 88888.00 2018-06-22 00:55:36.911 173 11480.02 89.27 56854.31 88888.00 2018-06-22 00:55:37.411 173 11479.98 89.31 56854.28 88888.00 2018-06-22 00:55:37.911 173 11480.03 89.33 56854.32 88888.00 2018-06-22 00:55:38.411 173 11480.05 89.30 56854.31 88888.00 2018-06-22 00:55:38.911 173 11479.93 89.25 56854.33 88888.00 2018-06-22 00:55:39.411 173 11479.96 89.27 56854.25 88888.00 2018-06-22 00:55:39.911 173 11480.02 89.24 56854.22 88888.00 2018-06-22 00:55:40.411 173 11479.96 89.19 56854.21 88888.00 2018-06-22 00:55:40.911 173 11479.96 89.24 56854.28 88888.00 2018-06-22 00:55:41.411 173 11479.96 89.19 56854.29 88888.00 2018-06-22 00:55:41.911 173 11479.93 89.16 56854.22 88888.00 2018-06-22 00:55:42.411 173 11479.91 89.14 56854.21 88888.00 2018-06-22 00:55:42.911 173 11479.91 89.17 56854.18 88888.00 2018-06-22 00:55:43.411 173 11479.88 89.12 56854.19 88888.00 2018-06-22 00:55:43.911 173 11479.85 89.07 56854.15 88888.00 2018-06-22 00:55:44.411 173 11479.92 89.02 56854.16 88888.00 2018-06-22 00:55:44.911 173 11479.88 89.03 56854.18 88888.00 2018-06-22 00:55:45.411 173 11479.86 89.04 56854.20 88888.00 2018-06-22 00:55:45.911 173 11479.91 89.07 56854.18 88888.00 2018-06-22 00:55:46.411 173 11479.86 89.03 56854.20 88888.00 2018-06-22 00:55:46.911 173 11479.84 89.06 56854.19 88888.00 2018-06-22 00:55:47.411 173 11479.89 89.10 56854.13 88888.00 2018-06-22 00:55:47.911 173 11479.89 89.09 56854.16 88888.00 2018-06-22 00:55:48.411 173 11479.91 88.98 56854.23 88888.00 2018-06-22 00:55:48.911 173 11479.96 88.96 56854.19 88888.00 2018-06-22 00:55:49.411 173 11479.89 88.98 56854.19 88888.00 2018-06-22 00:55:49.911 173 11479.78 88.99 56854.18 88888.00 2018-06-22 00:55:50.411 173 11479.82 88.98 56854.16 88888.00 2018-06-22 00:55:50.911 173 11479.86 88.97 56854.18 88888.00 2018-06-22 00:55:51.411 173 11479.82 88.92 56854.12 88888.00 2018-06-22 00:55:51.911 173 11479.84 88.98 56854.20 88888.00 2018-06-22 00:55:52.411 173 11479.86 88.94 56854.19 88888.00 2018-06-22 00:55:52.911 173 11479.82 88.93 56854.13 88888.00 2018-06-22 00:55:53.411 173 11479.86 88.86 56854.07 88888.00 2018-06-22 00:55:53.911 173 11479.90 88.87 56854.14 88888.00 2018-06-22 00:55:54.411 173 11479.86 88.89 56854.21 88888.00 2018-06-22 00:55:54.911 173 11479.77 88.87 56854.19 88888.00 2018-06-22 00:55:55.411 173 11479.77 88.90 56854.22 88888.00 2018-06-22 00:55:55.911 173 11479.75 88.87 56854.21 88888.00 2018-06-22 00:55:56.411 173 11479.77 88.89 56854.16 88888.00 2018-06-22 00:55:56.911 173 11479.79 88.92 56854.21 88888.00 2018-06-22 00:55:57.411 173 11479.77 88.96 56854.27 88888.00 2018-06-22 00:55:57.911 173 11479.65 88.94 56854.22 88888.00 2018-06-22 00:55:58.411 173 11479.71 88.91 56854.20 88888.00 2018-06-22 00:55:58.911 173 11479.75 88.92 56854.25 88888.00 2018-06-22 00:55:59.411 173 11479.71 88.91 56854.27 88888.00 2018-06-22 00:55:59.911 173 11479.71 88.93 56854.27 88888.00 2018-06-22 00:56:00.411 173 11479.69 88.91 56854.26 88888.00 2018-06-22 00:56:00.911 173 11479.61 88.85 56854.29 88888.00 2018-06-22 00:56:01.411 173 11479.62 88.90 56854.31 88888.00 2018-06-22 00:56:01.911 173 11479.64 88.87 56854.28 88888.00 2018-06-22 00:56:02.411 173 11479.57 88.87 56854.26 88888.00 2018-06-22 00:56:02.911 173 11479.56 88.90 56854.26 88888.00 2018-06-22 00:56:03.411 173 11479.63 88.90 56854.25 88888.00 2018-06-22 00:56:03.911 173 11479.64 88.86 56854.20 88888.00 2018-06-22 00:56:04.411 173 11479.58 88.89 56854.26 88888.00 2018-06-22 00:56:04.911 173 11479.59 88.89 56854.32 88888.00 2018-06-22 00:56:05.411 173 11479.56 88.86 56854.31 88888.00 2018-06-22 00:56:05.911 173 11479.52 88.85 56854.31 88888.00 2018-06-22 00:56:06.911 173 11479.55 88.86 56854.33 88888.00 2018-06-22 00:56:07.411 173 11479.47 88.83 56854.36 88888.00 2018-06-22 00:56:07.911 173 11479.57 88.83 56854.34 88888.00 2018-06-22 00:56:08.411 173 11479.61 88.83 56854.33 88888.00 2018-06-22 00:56:08.911 173 11479.55 88.82 56854.31 88888.00 2018-06-22 00:56:09.411 173 11479.51 88.89 56854.32 88888.00 2018-06-22 00:56:09.911 173 11479.49 88.92 56854.38 88888.00 2018-06-22 00:56:10.411 173 11479.49 88.86 56854.44 88888.00 2018-06-22 00:56:10.911 173 11479.50 88.85 56854.42 88888.00 2018-06-22 00:56:11.411 173 11479.51 88.86 56854.47 88888.00 2018-06-22 00:56:11.911 173 11479.45 88.85 56854.51 88888.00 2018-06-22 00:56:12.411 173 11479.38 88.85 56854.51 88888.00 2018-06-22 00:56:12.911 173 11479.36 88.86 56854.48 88888.00 2018-06-22 00:56:13.411 173 11479.36 88.85 56854.49 88888.00 2018-06-22 00:56:13.911 173 11479.34 88.86 56854.47 88888.00 2018-06-22 00:56:14.411 173 11479.41 88.84 56854.46 88888.00 2018-06-22 00:56:14.911 173 11479.37 88.84 56854.39 88888.00 2018-06-22 00:56:15.411 173 11479.36 88.87 56854.41 88888.00 2018-06-22 00:56:15.911 173 11479.35 88.93 56854.44 88888.00 2018-06-22 00:56:16.411 173 11479.37 88.96 56854.45 88888.00 2018-06-22 00:56:16.911 173 11479.38 88.92 56854.48 88888.00 2018-06-22 00:56:17.411 173 11479.34 88.96 56854.54 88888.00 2018-06-22 00:56:17.911 173 11479.34 88.99 56854.57 88888.00 2018-06-22 00:56:18.411 173 11479.23 88.92 56854.58 88888.00 2018-06-22 00:56:18.911 173 11479.27 88.92 56854.55 88888.00 2018-06-22 00:56:19.411 173 11479.28 88.90 56854.54 88888.00 2018-06-22 00:56:19.911 173 11479.30 88.91 56854.57 88888.00 2018-06-22 00:56:20.411 173 11479.27 88.92 56854.57 88888.00 2018-06-22 00:56:20.911 173 11479.29 88.92 56854.54 88888.00 2018-06-22 00:56:21.411 173 11479.30 88.92 56854.53 88888.00 2018-06-22 00:56:21.911 173 11479.22 88.94 56854.53 88888.00 2018-06-22 00:56:22.411 173 11479.23 89.02 56854.54 88888.00 2018-06-22 00:56:22.911 173 11479.16 88.98 56854.63 88888.00 2018-06-22 00:56:23.411 173 11479.16 88.96 56854.65 88888.00 2018-06-22 00:56:23.911 173 11479.26 88.94 56854.67 88888.00 2018-06-22 00:56:24.411 173 11479.16 88.98 56854.67 88888.00 2018-06-22 00:56:24.911 173 11479.07 88.92 56854.72 88888.00 2018-06-22 00:56:25.411 173 11479.15 88.94 56854.71 88888.00 2018-06-22 00:56:25.911 173 11479.12 88.92 56854.68 88888.00 2018-06-22 00:56:26.411 173 11479.08 88.91 56854.71 88888.00 2018-06-22 00:56:26.911 173 11479.16 88.97 56854.72 88888.00 2018-06-22 00:56:27.411 173 11479.07 88.94 56854.70 88888.00 2018-06-22 00:56:27.911 173 11479.02 88.94 56854.68 88888.00 2018-06-22 00:56:28.411 173 11479.06 88.92 56854.68 88888.00 2018-06-22 00:56:28.911 173 11479.01 88.92 56854.68 88888.00 2018-06-22 00:56:29.411 173 11478.95 88.92 56854.66 88888.00 2018-06-22 00:56:29.911 173 11478.96 88.93 56854.73 88888.00 2018-06-22 00:56:30.411 173 11479.06 88.93 56854.78 88888.00 2018-06-22 00:56:30.911 173 11479.02 88.91 56854.78 88888.00 2018-06-22 00:56:31.411 173 11479.06 88.94 56854.76 88888.00 2018-06-22 00:56:31.911 173 11479.03 88.97 56854.79 88888.00 2018-06-22 00:56:32.411 173 11478.99 88.94 56854.77 88888.00 2018-06-22 00:56:32.911 173 11479.01 88.94 56854.78 88888.00 2018-06-22 00:56:33.411 173 11479.06 88.97 56854.80 88888.00 2018-06-22 00:56:33.911 173 11479.06 89.00 56854.79 88888.00 2018-06-22 00:56:34.411 173 11479.03 89.00 56854.79 88888.00 2018-06-22 00:56:34.911 173 11479.09 88.96 56854.79 88888.00 2018-06-22 00:56:35.411 173 11479.03 88.96 56854.84 88888.00 2018-06-22 00:56:35.911 173 11478.94 88.93 56854.84 88888.00 2018-06-22 00:56:36.411 173 11478.95 88.93 56854.86 88888.00 2018-06-22 00:56:36.911 173 11478.99 88.93 56854.85 88888.00 2018-06-22 00:56:37.411 173 11478.94 88.87 56854.91 88888.00 2018-06-22 00:56:37.911 173 11478.95 88.91 56854.89 88888.00 2018-06-22 00:56:38.411 173 11478.99 88.91 56854.86 88888.00 2018-06-22 00:56:38.911 173 11478.94 88.93 56854.86 88888.00 2018-06-22 00:56:39.411 173 11478.94 88.91 56854.87 88888.00 2018-06-22 00:56:39.911 173 11478.93 88.89 56854.86 88888.00 2018-06-22 00:56:40.411 173 11478.87 88.92 56854.87 88888.00 2018-06-22 00:56:40.911 173 11478.87 88.92 56854.90 88888.00 2018-06-22 00:56:41.411 173 11478.92 88.92 56854.90 88888.00 2018-06-22 00:56:41.911 173 11478.87 88.90 56854.92 88888.00 2018-06-22 00:56:42.411 173 11478.86 88.90 56854.83 88888.00 2018-06-22 00:56:42.911 173 11478.95 88.89 56854.81 88888.00 2018-06-22 00:56:43.411 173 11478.92 88.89 56854.81 88888.00 2018-06-22 00:56:43.911 173 11478.89 88.94 56854.87 88888.00 2018-06-22 00:56:44.411 173 11478.88 88.93 56854.87 88888.00 2018-06-22 00:56:44.911 173 11478.87 88.90 56854.84 88888.00 2018-06-22 00:56:45.411 173 11478.87 88.90 56854.81 88888.00 2018-06-22 00:56:45.911 173 11478.93 88.90 56854.91 88888.00 2018-06-22 00:56:46.411 173 11478.94 88.89 56854.85 88888.00 2018-06-22 00:56:46.911 173 11478.86 88.89 56854.83 88888.00 2018-06-22 00:56:47.411 173 11478.91 88.86 56854.83 88888.00 2018-06-22 00:56:48.411 173 11478.84 88.83 56854.80 88888.00 2018-06-22 00:56:48.911 173 11478.87 88.84 56854.78 88888.00 2018-06-22 00:56:49.411 173 11478.91 88.82 56854.79 88888.00 2018-06-22 00:56:49.911 173 11478.86 88.78 56854.76 88888.00 2018-06-22 00:56:50.411 173 11478.92 88.78 56854.80 88888.00 2018-06-22 00:56:50.911 173 11478.89 88.78 56854.78 88888.00 2018-06-22 00:56:51.411 173 11478.86 88.77 56854.78 88888.00 2018-06-22 00:56:51.911 173 11478.89 88.77 56854.72 88888.00 2018-06-22 00:56:52.411 173 11478.93 88.79 56854.70 88888.00 2018-06-22 00:56:52.911 173 11478.89 88.79 56854.72 88888.00 2018-06-22 00:56:53.411 173 11478.86 88.80 56854.78 88888.00 2018-06-22 00:56:53.911 173 11478.92 88.77 56854.77 88888.00 2018-06-22 00:56:54.411 173 11478.88 88.77 56854.72 88888.00 2018-06-22 00:56:54.911 173 11478.82 88.77 56854.76 88888.00 2018-06-22 00:56:55.411 173 11478.89 88.73 56854.76 88888.00 2018-06-22 00:56:55.911 173 11478.86 88.80 56854.78 88888.00 2018-06-22 00:56:56.411 173 11478.82 88.80 56854.79 88888.00 2018-06-22 00:56:56.911 173 11478.86 88.80 56854.81 88888.00 2018-06-22 00:56:57.411 173 11478.85 88.77 56854.78 88888.00 2018-06-22 00:56:57.911 173 11478.80 88.76 56854.73 88888.00 2018-06-22 00:56:58.411 173 11478.85 88.76 56854.78 88888.00 2018-06-22 00:56:58.911 173 11478.91 88.68 56854.80 88888.00 2018-06-22 00:56:59.411 173 11478.85 88.68 56854.78 88888.00 2018-06-22 00:56:59.911 173 11478.78 88.69 56854.77 88888.00 2018-06-22 00:57:00.411 173 11478.84 88.66 56854.72 88888.00 2018-06-22 00:57:00.911 173 11478.79 88.68 56854.76 88888.00 2018-06-22 00:57:01.411 173 11478.79 88.64 56854.67 88888.00 2018-06-22 00:57:01.911 173 11478.79 88.64 56854.61 88888.00 2018-06-22 00:57:02.411 173 11478.78 88.68 56854.64 88888.00 2018-06-22 00:57:02.911 173 11478.74 88.71 56854.63 88888.00 2018-06-22 00:57:03.411 173 11478.81 88.65 56854.60 88888.00 2018-06-22 00:57:03.911 173 11478.78 88.60 56854.60 88888.00 2018-06-22 00:57:04.411 173 11478.71 88.58 56854.57 88888.00 2018-06-22 00:57:04.911 173 11478.73 88.53 56854.58 88888.00 2018-06-22 00:57:05.411 173 11478.74 88.57 56854.59 88888.00 2018-06-22 00:57:05.911 173 11478.70 88.52 56854.57 88888.00 2018-06-22 00:57:06.411 173 11478.77 88.56 56854.59 88888.00 2018-06-22 00:57:06.911 173 11478.78 88.49 56854.57 88888.00 2018-06-22 00:57:07.411 173 11478.73 88.45 56854.55 88888.00 2018-06-22 00:57:07.911 173 11478.74 88.50 56854.53 88888.00 2018-06-22 00:57:08.411 173 11478.72 88.49 56854.51 88888.00 2018-06-22 00:57:08.911 173 11478.71 88.45 56854.46 88888.00 2018-06-22 00:57:09.411 173 11478.77 88.49 56854.51 88888.00 2018-06-22 00:57:09.911 173 11478.71 88.49 56854.51 88888.00 2018-06-22 00:57:10.411 173 11478.59 88.44 56854.49 88888.00 2018-06-22 00:57:10.911 173 11478.67 88.44 56854.51 88888.00 2018-06-22 00:57:11.411 173 11478.68 88.39 56854.47 88888.00 2018-06-22 00:57:11.911 173 11478.59 88.35 56854.44 88888.00 2018-06-22 00:57:12.411 173 11478.64 88.38 56854.51 88888.00 2018-06-22 00:57:12.911 173 11478.74 88.36 56854.49 88888.00 2018-06-22 00:57:13.411 173 11478.68 88.38 56854.46 88888.00 2018-06-22 00:57:13.911 173 11478.63 88.43 56854.42 88888.00 2018-06-22 00:57:14.411 173 11478.66 88.38 56854.42 88888.00 2018-06-22 00:57:14.911 173 11478.66 88.34 56854.39 88888.00 2018-06-22 00:57:15.411 173 11478.63 88.38 56854.40 88888.00 2018-06-22 00:57:15.911 173 11478.68 88.39 56854.44 88888.00 2018-06-22 00:57:16.411 173 11478.63 88.39 56854.44 88888.00 2018-06-22 00:57:16.911 173 11478.56 88.39 56854.40 88888.00 2018-06-22 00:57:17.411 173 11478.60 88.37 56854.38 88888.00 2018-06-22 00:57:17.911 173 11478.59 88.32 56854.38 88888.00 2018-06-22 00:57:18.411 173 11478.57 88.39 56854.42 88888.00 2018-06-22 00:57:18.911 173 11478.60 88.42 56854.38 88888.00 2018-06-22 00:57:19.911 173 11478.50 88.35 56854.35 88888.00 2018-06-22 00:57:20.411 173 11478.53 88.32 56854.36 88888.00 2018-06-22 00:57:20.911 173 11478.54 88.34 56854.35 88888.00 2018-06-22 00:57:21.411 173 11478.50 88.32 56854.36 88888.00 2018-06-22 00:57:21.911 173 11478.50 88.42 56854.40 88888.00 2018-06-22 00:57:22.411 173 11478.54 88.38 56854.33 88888.00 2018-06-22 00:57:22.911 173 11478.53 88.36 56854.31 88888.00 2018-06-22 00:57:23.411 173 11478.53 88.37 56854.32 88888.00 2018-06-22 00:57:23.911 173 11478.59 88.37 56854.26 88888.00 2018-06-22 00:57:24.411 173 11478.53 88.31 56854.20 88888.00 2018-06-22 00:57:24.912 173 11478.46 88.30 56854.14 88888.00 2018-06-22 00:57:25.412 173 11478.53 88.31 56854.20 88888.00 2018-06-22 00:57:25.912 173 11478.51 88.31 56854.22 88888.00 2018-06-22 00:57:26.412 173 11478.44 88.34 56854.20 88888.00 2018-06-22 00:57:26.912 173 11478.46 88.35 56854.20 88888.00 2018-06-22 00:57:27.912 173 11478.52 88.30 56854.22 88888.00 2018-06-22 00:57:28.412 173 11478.57 88.31 56854.25 88888.00 2018-06-22 00:57:28.912 173 11478.50 88.35 56854.27 88888.00 2018-06-22 00:57:29.412 173 11478.39 88.36 56854.27 88888.00 2018-06-22 00:57:29.912 173 11478.47 88.39 56854.19 88888.00 2018-06-22 00:57:30.412 173 11478.52 88.35 56854.14 88888.00 2018-06-22 00:57:30.912 173 11478.38 88.31 56854.14 88888.00 2018-06-22 00:57:31.412 173 11478.40 88.32 56854.16 88888.00 2018-06-22 00:57:31.912 173 11478.43 88.34 56854.13 88888.00 2018-06-22 00:57:32.412 173 11478.40 88.30 56854.16 88888.00 2018-06-22 00:57:32.912 173 11478.46 88.31 56854.13 88888.00 2018-06-22 00:57:33.412 173 11478.50 88.34 56854.13 88888.00 2018-06-22 00:57:33.912 173 11478.39 88.29 56854.14 88888.00 2018-06-22 00:57:34.412 173 11478.38 88.25 56854.10 88888.00 2018-06-22 00:57:34.912 173 11478.40 88.29 56854.09 88888.00 2018-06-22 00:57:35.412 173 11478.33 88.31 56854.03 88888.00 2018-06-22 00:57:35.912 173 11478.32 88.30 56853.93 88888.00 2018-06-22 00:57:36.412 173 11478.39 88.31 56853.95 88888.00 2018-06-22 00:57:36.912 173 11478.39 88.32 56854.06 88888.00 2018-06-22 00:57:37.912 173 11478.36 88.30 56854.07 88888.00 2018-06-22 00:57:38.412 173 11478.36 88.26 56854.06 88888.00 2018-06-22 00:57:38.912 173 11478.33 88.28 56854.06 88888.00 2018-06-22 00:57:39.412 173 11478.37 88.30 56854.00 88888.00 2018-06-22 00:57:39.912 173 11478.38 88.29 56854.01 88888.00 2018-06-22 00:57:40.412 173 11478.32 88.26 56854.02 88888.00 2018-06-22 00:57:40.912 173 11478.39 88.26 56854.01 88888.00 2018-06-22 00:57:41.412 173 11478.42 88.25 56854.02 88888.00 2018-06-22 00:57:41.912 173 11478.39 88.24 56853.96 88888.00 2018-06-22 00:57:42.412 173 11478.33 88.25 56853.99 88888.00 2018-06-22 00:57:42.912 173 11478.38 88.23 56854.01 88888.00 2018-06-22 00:57:43.412 173 11478.37 88.26 56854.00 88888.00 2018-06-22 00:57:43.912 173 11478.35 88.28 56853.99 88888.00 2018-06-22 00:57:44.412 173 11478.39 88.23 56853.97 88888.00 2018-06-22 00:57:44.912 173 11478.36 88.23 56853.97 88888.00 2018-06-22 00:57:45.412 173 11478.33 88.25 56853.93 88888.00 2018-06-22 00:57:45.912 173 11478.42 88.21 56853.93 88888.00 2018-06-22 00:57:46.412 173 11478.36 88.19 56853.87 88888.00 2018-06-22 00:57:46.912 173 11478.33 88.19 56853.83 88888.00 2018-06-22 00:57:47.912 173 11478.42 88.18 56853.83 88888.00 2018-06-22 00:57:48.412 173 11478.37 88.23 56853.84 88888.00 2018-06-22 00:57:48.912 173 11478.40 88.23 56853.88 88888.00 2018-06-22 00:57:49.412 173 11478.38 88.19 56853.89 88888.00 2018-06-22 00:57:49.912 173 11478.38 88.21 56853.94 88888.00 2018-06-22 00:57:50.412 173 11478.40 88.19 56853.93 88888.00 2018-06-22 00:57:50.912 173 11478.44 88.18 56853.86 88888.00 2018-06-22 00:57:51.412 173 11478.37 88.15 56853.86 88888.00 2018-06-22 00:57:51.912 173 11478.36 88.14 56853.87 88888.00 2018-06-22 00:57:52.412 173 11478.38 88.11 56853.88 88888.00 2018-06-22 00:57:52.912 173 11478.35 88.12 56853.80 88888.00 2018-06-22 00:57:53.412 173 11478.37 88.11 56853.84 88888.00 2018-06-22 00:57:53.912 173 11478.39 88.12 56853.81 88888.00 2018-06-22 00:57:54.412 173 11478.38 88.07 56853.72 88888.00 2018-06-22 00:57:54.912 173 11478.35 88.03 56853.77 88888.00 2018-06-22 00:57:55.412 173 11478.38 88.05 56853.94 88888.00 2018-06-22 00:57:55.912 173 11478.33 88.07 56853.93 88888.00 2018-06-22 00:57:56.412 173 11478.29 88.08 56853.91 88888.00 2018-06-22 00:57:56.912 173 11478.33 88.07 56853.89 88888.00 2018-06-22 00:57:57.412 173 11478.28 88.07 56853.93 88888.00 2018-06-22 00:57:57.912 173 11478.31 88.07 56853.90 88888.00 2018-06-22 00:57:58.412 173 11478.32 88.03 56853.89 88888.00 2018-06-22 00:57:58.912 173 11478.28 88.00 56853.88 88888.00 2018-06-22 00:57:59.412 173 11478.24 88.00 56853.91 88888.00 2018-06-22 00:57:59.912 173 11478.28 88.07 56853.93 88888.00 2018-06-22 00:58:00.412 173 11478.29 88.05 56853.99 88888.00 2018-06-22 00:58:00.912 173 11478.23 88.04 56853.89 88888.00 2018-06-22 00:58:01.412 173 11478.23 88.07 56853.88 88888.00 2018-06-22 00:58:01.912 173 11478.23 88.00 56853.96 88888.00 2018-06-22 00:58:02.412 173 11478.20 87.90 56853.91 88888.00 2018-06-22 00:58:02.912 173 11478.26 87.88 56853.90 88888.00 2018-06-22 00:58:03.412 173 11478.28 87.88 56853.88 88888.00 2018-06-22 00:58:03.912 173 11478.12 87.88 56853.93 88888.00 2018-06-22 00:58:04.412 173 11478.10 87.89 56853.94 88888.00 2018-06-22 00:58:04.912 173 11478.17 87.90 56853.93 88888.00 2018-06-22 00:58:05.412 173 11478.17 87.88 56853.88 88888.00 2018-06-22 00:58:05.912 173 11478.10 87.85 56853.89 88888.00 2018-06-22 00:58:06.412 173 11478.13 87.87 56853.94 88888.00 2018-06-22 00:58:06.912 173 11478.11 87.83 56853.93 88888.00 2018-06-22 00:58:07.412 173 11478.03 87.87 56853.93 88888.00 2018-06-22 00:58:07.912 173 11478.09 87.84 56853.97 88888.00 2018-06-22 00:58:08.412 173 11478.08 87.92 56854.04 88888.00 2018-06-22 00:58:08.912 173 11478.01 87.92 56854.03 88888.00 2018-06-22 00:58:09.412 173 11477.99 87.96 56854.02 88888.00 2018-06-22 00:58:09.912 173 11478.01 87.96 56854.00 88888.00 2018-06-22 00:58:10.412 173 11477.97 87.94 56853.93 88888.00 2018-06-22 00:58:10.912 173 11477.98 87.90 56853.95 88888.00 2018-06-22 00:58:11.412 173 11477.99 87.83 56853.97 88888.00 2018-06-22 00:58:11.912 173 11477.96 87.84 56853.95 88888.00 2018-06-22 00:58:12.412 173 11477.94 87.90 56854.03 88888.00 2018-06-22 00:58:12.912 173 11477.98 87.88 56854.06 88888.00 2018-06-22 00:58:13.412 173 11477.97 87.85 56854.03 88888.00 2018-06-22 00:58:13.912 173 11477.98 87.84 56854.03 88888.00 2018-06-22 00:58:14.412 173 11477.99 87.83 56854.10 88888.00 2018-06-22 00:58:14.912 173 11478.02 87.78 56854.08 88888.00 2018-06-22 00:58:15.412 173 11477.96 87.77 56854.07 88888.00 2018-06-22 00:58:15.912 173 11477.99 87.78 56854.04 88888.00 2018-06-22 00:58:16.412 173 11477.99 87.81 56853.99 88888.00 2018-06-22 00:58:16.912 173 11477.96 87.78 56853.96 88888.00 2018-06-22 00:58:17.412 173 11478.03 87.81 56853.99 88888.00 2018-06-22 00:58:17.912 173 11478.01 87.81 56854.03 88888.00 2018-06-22 00:58:18.412 173 11477.89 87.78 56854.02 88888.00 2018-06-22 00:58:18.912 173 11477.94 87.76 56853.96 88888.00 2018-06-22 00:58:19.412 173 11477.98 87.78 56854.01 88888.00 2018-06-22 00:58:19.912 173 11477.91 87.76 56854.02 88888.00 2018-06-22 00:58:20.412 173 11477.92 87.82 56854.01 88888.00 2018-06-22 00:58:20.912 173 11478.01 87.83 56853.97 88888.00 2018-06-22 00:58:21.412 173 11477.97 87.76 56853.99 88888.00 2018-06-22 00:58:21.912 173 11477.96 87.77 56853.96 88888.00 2018-06-22 00:58:22.412 173 11478.06 87.81 56853.94 88888.00 2018-06-22 00:58:22.912 173 11477.98 87.78 56853.96 88888.00 2018-06-22 00:58:23.412 173 11477.96 87.80 56854.02 88888.00 2018-06-22 00:58:23.912 173 11478.05 87.78 56853.99 88888.00 2018-06-22 00:58:24.412 173 11478.04 87.78 56853.95 88888.00 2018-06-22 00:58:24.912 173 11478.08 87.80 56853.93 88888.00 2018-06-22 00:58:25.412 173 11478.04 87.85 56853.90 88888.00 2018-06-22 00:58:25.912 173 11478.01 87.84 56853.84 88888.00 2018-06-22 00:58:26.412 173 11478.01 87.85 56853.80 88888.00 2018-06-22 00:58:26.912 173 11478.02 87.85 56853.76 88888.00 2018-06-22 00:58:27.412 173 11478.01 87.80 56853.77 88888.00 2018-06-22 00:58:27.912 173 11477.94 87.74 56853.78 88888.00 2018-06-22 00:58:28.412 173 11478.03 87.73 56853.77 88888.00 2018-06-22 00:58:28.912 173 11478.08 87.69 56853.81 88888.00 2018-06-22 00:58:29.412 173 11478.01 87.68 56853.72 88888.00 2018-06-22 00:58:29.912 173 11478.04 87.74 56853.69 88888.00 2018-06-22 00:58:30.412 173 11478.08 87.73 56853.67 88888.00 2018-06-22 00:58:30.912 173 11478.04 87.67 56853.64 88888.00 2018-06-22 00:58:31.412 173 11478.04 87.68 56853.63 88888.00 2018-06-22 00:58:31.912 173 11478.11 87.70 56853.63 88888.00 2018-06-22 00:58:32.912 173 11478.05 87.74 56853.62 88888.00 2018-06-22 00:58:33.412 173 11478.12 87.74 56853.62 88888.00 2018-06-22 00:58:33.912 173 11478.18 87.74 56853.58 88888.00 2018-06-22 00:58:34.412 173 11478.11 87.74 56853.52 88888.00 2018-06-22 00:58:34.912 173 11478.12 87.76 56853.50 88888.00 2018-06-22 00:58:35.412 173 11478.18 87.75 56853.54 88888.00 2018-06-22 00:58:35.912 173 11478.13 87.76 56853.61 88888.00 2018-06-22 00:58:36.412 173 11478.15 87.77 56853.56 88888.00 2018-06-22 00:58:36.912 173 11478.23 87.76 56853.50 88888.00 2018-06-22 00:58:37.412 173 11478.16 87.77 56853.46 88888.00 2018-06-22 00:58:37.912 173 11478.18 87.80 56853.46 88888.00 2018-06-22 00:58:38.412 173 11478.22 87.76 56853.43 88888.00 2018-06-22 00:58:38.912 173 11478.20 87.77 56853.45 88888.00 2018-06-22 00:58:39.412 173 11478.20 87.76 56853.50 88888.00 2018-06-22 00:58:39.912 173 11478.17 87.70 56853.39 88888.00 2018-06-22 00:58:40.412 173 11478.17 87.64 56853.35 88888.00 2018-06-22 00:58:40.912 173 11478.18 87.67 56853.27 88888.00 2018-06-22 00:58:41.412 173 11478.22 87.69 56853.32 88888.00 2018-06-22 00:58:41.912 173 11478.19 87.69 56853.33 88888.00 2018-06-22 00:58:42.912 173 11478.16 87.67 56853.25 88888.00 2018-06-22 00:58:43.412 173 11478.17 87.69 56853.18 88888.00 2018-06-22 00:58:43.912 173 11478.12 87.69 56853.20 88888.00 2018-06-22 00:58:44.412 173 11478.16 87.69 56853.22 88888.00 2018-06-22 00:58:44.912 173 11478.23 87.69 56853.18 88888.00 2018-06-22 00:58:45.412 173 11478.23 87.68 56853.12 88888.00 2018-06-22 00:58:45.912 173 11478.20 87.64 56853.09 88888.00 2018-06-22 00:58:46.412 173 11478.22 87.61 56853.03 88888.00 2018-06-22 00:58:46.912 173 11478.23 87.58 56853.12 88888.00 2018-06-22 00:58:47.412 173 11478.22 87.69 56853.11 88888.00 2018-06-22 00:58:47.912 173 11478.24 87.70 56853.06 88888.00 2018-06-22 00:58:48.412 173 11478.22 87.68 56853.06 88888.00 2018-06-22 00:58:48.912 173 11478.30 87.66 56853.12 88888.00 2018-06-22 00:58:49.412 173 11478.31 87.64 56853.11 88888.00 2018-06-22 00:58:49.912 173 11478.29 87.63 56853.07 88888.00 2018-06-22 00:58:50.912 173 11478.25 87.67 56852.98 88888.00 2018-06-22 00:58:51.412 173 11478.26 87.62 56852.93 88888.00 2018-06-22 00:58:51.912 173 11478.25 87.56 56852.97 88888.00 2018-06-22 00:58:52.412 173 11478.28 87.57 56852.98 88888.00 2018-06-22 00:58:52.912 173 11478.22 87.56 56852.97 88888.00 2018-06-22 00:58:53.412 173 11478.24 87.58 56852.97 88888.00 2018-06-22 00:58:53.912 173 11478.32 87.61 56852.96 88888.00 2018-06-22 00:58:54.412 173 11478.33 87.66 56852.96 88888.00 2018-06-22 00:58:54.912 173 11478.30 87.68 56852.92 88888.00 2018-06-22 00:58:55.412 173 11478.33 87.67 56852.88 88888.00 2018-06-22 00:58:55.912 173 11478.38 87.70 56852.93 88888.00 2018-06-22 00:58:56.412 173 11478.31 87.73 56852.92 88888.00 2018-06-22 00:58:56.912 173 11478.38 87.74 56852.87 88888.00 2018-06-22 00:58:57.412 173 11478.43 87.73 56852.85 88888.00 2018-06-22 00:58:57.912 173 11478.38 87.71 56852.82 88888.00 2018-06-22 00:58:58.412 173 11478.39 87.77 56852.77 88888.00 2018-06-22 00:58:58.912 173 11478.42 87.76 56852.78 88888.00 2018-06-22 00:58:59.412 173 11478.39 87.76 56852.80 88888.00 2018-06-22 00:58:59.912 173 11478.37 87.82 56852.79 88888.00 2018-06-22 00:59:00.412 173 11478.47 87.83 56852.79 88888.00 2018-06-22 00:59:00.912 173 11478.39 87.76 56852.80 88888.00 2018-06-22 00:59:01.412 173 11478.33 87.74 56852.84 88888.00 2018-06-22 00:59:01.912 173 11478.39 87.81 56852.85 88888.00 2018-06-22 00:59:02.412 173 11478.43 87.84 56852.85 88888.00 2018-06-22 00:59:02.912 173 11478.40 87.84 56852.86 88888.00 2018-06-22 00:59:03.412 173 11478.43 87.87 56852.84 88888.00 2018-06-22 00:59:03.912 173 11478.50 87.85 56852.79 88888.00 2018-06-22 00:59:04.412 173 11478.49 87.85 56852.81 88888.00 2018-06-22 00:59:04.912 173 11478.46 87.84 56852.87 88888.00 2018-06-22 00:59:05.412 173 11478.47 87.83 56852.86 88888.00 2018-06-22 00:59:05.912 173 11478.36 87.85 56852.90 88888.00 2018-06-22 00:59:06.412 173 11478.39 87.87 56852.93 88888.00 2018-06-22 00:59:06.912 173 11478.43 87.88 56852.96 88888.00 2018-06-22 00:59:07.412 173 11478.40 87.84 56852.92 88888.00 2018-06-22 00:59:07.912 173 11478.35 87.91 56852.96 88888.00 2018-06-22 00:59:08.412 173 11478.46 87.92 56853.00 88888.00 2018-06-22 00:59:08.912 173 11478.51 87.94 56853.04 88888.00 2018-06-22 00:59:09.412 173 11478.44 87.95 56853.07 88888.00 2018-06-22 00:59:09.912 173 11478.45 87.97 56853.09 88888.00 2018-06-22 00:59:10.412 173 11478.42 87.92 56853.10 88888.00 2018-06-22 00:59:10.912 173 11478.36 87.96 56853.06 88888.00 2018-06-22 00:59:11.412 173 11478.38 88.00 56853.06 88888.00 2018-06-22 00:59:11.912 173 11478.45 87.98 56853.12 88888.00 2018-06-22 00:59:12.412 173 11478.40 88.01 56853.07 88888.00 2018-06-22 00:59:12.912 173 11478.44 88.02 56853.05 88888.00 2018-06-22 00:59:13.412 173 11478.47 88.04 56853.07 88888.00 2018-06-22 00:59:14.412 173 11478.45 88.08 56853.12 88888.00 2018-06-22 00:59:14.912 173 11478.50 88.05 56853.19 88888.00 2018-06-22 00:59:15.412 173 11478.46 88.04 56853.22 88888.00 2018-06-22 00:59:15.912 173 11478.44 88.05 56853.22 88888.00 2018-06-22 00:59:16.412 173 11478.47 88.07 56853.22 88888.00 2018-06-22 00:59:16.912 173 11478.38 88.05 56853.24 88888.00 2018-06-22 00:59:17.412 173 11478.38 88.10 56853.27 88888.00 2018-06-22 00:59:17.912 173 11478.45 88.12 56853.30 88888.00 2018-06-22 00:59:18.412 173 11478.45 88.12 56853.31 88888.00 2018-06-22 00:59:18.912 173 11478.44 88.14 56853.35 88888.00 2018-06-22 00:59:19.412 173 11478.50 88.12 56853.42 88888.00 2018-06-22 00:59:19.912 173 11478.45 88.14 56853.33 88888.00 2018-06-22 00:59:20.412 173 11478.42 88.12 56853.33 88888.00 2018-06-22 00:59:20.912 173 11478.52 88.17 56853.33 88888.00 2018-06-22 00:59:21.412 173 11478.49 88.18 56853.36 88888.00 2018-06-22 00:59:21.912 173 11478.47 88.19 56853.35 88888.00 2018-06-22 00:59:22.412 173 11478.52 88.22 56853.33 88888.00 2018-06-22 00:59:22.912 173 11478.53 88.19 56853.31 88888.00 2018-06-22 00:59:23.412 173 11478.42 88.23 56853.41 88888.00 2018-06-22 00:59:24.413 173 11478.45 88.22 56853.31 88888.00 2018-06-22 00:59:24.913 173 11478.40 88.25 56853.32 88888.00 2018-06-22 00:59:25.413 173 11478.40 88.30 56853.29 88888.00 2018-06-22 00:59:25.913 173 11478.46 88.30 56853.30 88888.00 2018-06-22 00:59:26.413 173 11478.44 88.25 56853.29 88888.00 2018-06-22 00:59:26.913 173 11478.46 88.29 56853.36 88888.00 2018-06-22 00:59:27.413 173 11478.52 88.34 56853.42 88888.00 2018-06-22 00:59:27.913 173 11478.45 88.37 56853.41 88888.00 2018-06-22 00:59:28.413 173 11478.44 88.32 56853.39 88888.00 2018-06-22 00:59:28.913 173 11478.51 88.31 56853.44 88888.00 2018-06-22 00:59:29.413 173 11478.46 88.38 56853.41 88888.00 2018-06-22 00:59:29.913 173 11478.42 88.38 56853.36 88888.00 2018-06-22 00:59:30.413 173 11478.46 88.38 56853.36 88888.00 2018-06-22 00:59:30.913 173 11478.46 88.36 56853.35 88888.00 2018-06-22 00:59:31.413 173 11478.45 88.38 56853.33 88888.00 2018-06-22 00:59:31.913 173 11478.51 88.38 56853.26 88888.00 2018-06-22 00:59:32.413 173 11478.53 88.42 56853.30 88888.00 2018-06-22 00:59:32.913 173 11478.51 88.46 56853.25 88888.00 2018-06-22 00:59:33.413 173 11478.49 88.49 56853.20 88888.00 2018-06-22 00:59:33.913 173 11478.52 88.45 56853.22 88888.00 2018-06-22 00:59:34.413 173 11478.52 88.39 56853.20 88888.00 2018-06-22 00:59:34.913 173 11478.54 88.43 56853.22 88888.00 2018-06-22 00:59:35.413 173 11478.60 88.46 56853.19 88888.00 2018-06-22 00:59:35.913 173 11478.54 88.49 56853.18 88888.00 2018-06-22 00:59:36.413 173 11478.51 88.51 56853.17 88888.00 2018-06-22 00:59:36.913 173 11478.58 88.50 56853.14 88888.00 2018-06-22 00:59:37.413 173 11478.59 88.49 56853.17 88888.00 2018-06-22 00:59:37.913 173 11478.60 88.49 56853.18 88888.00 2018-06-22 00:59:38.413 173 11478.68 88.52 56853.17 88888.00 2018-06-22 00:59:38.913 173 11478.68 88.48 56853.14 88888.00 2018-06-22 00:59:39.413 173 11478.79 88.50 56853.10 88888.00 2018-06-22 00:59:39.913 173 11478.86 88.50 56853.10 88888.00 2018-06-22 00:59:40.413 173 11478.79 88.49 56853.07 88888.00 2018-06-22 00:59:40.913 173 11478.78 88.52 56853.00 88888.00 2018-06-22 00:59:41.413 173 11478.85 88.55 56853.01 88888.00 2018-06-22 00:59:41.913 173 11478.86 88.55 56852.99 88888.00 2018-06-22 00:59:42.413 173 11478.81 88.57 56853.00 88888.00 2018-06-22 00:59:42.913 173 11478.87 88.56 56852.98 88888.00 2018-06-22 00:59:43.413 173 11478.92 88.51 56852.99 88888.00 2018-06-22 00:59:43.913 173 11478.87 88.48 56852.94 88888.00 2018-06-22 00:59:44.413 173 11478.88 88.44 56852.94 88888.00 2018-06-22 00:59:44.913 173 11478.93 88.45 56852.93 88888.00 2018-06-22 00:59:45.413 173 11478.91 88.45 56852.94 88888.00 2018-06-22 00:59:45.913 173 11478.88 88.45 56853.00 88888.00 2018-06-22 00:59:46.413 173 11478.96 88.41 56853.00 88888.00 2018-06-22 00:59:46.913 173 11478.94 88.36 56852.94 88888.00 2018-06-22 00:59:47.413 173 11478.94 88.41 56852.98 88888.00 2018-06-22 00:59:47.913 173 11478.94 88.44 56852.98 88888.00 2018-06-22 00:59:48.413 173 11478.87 88.36 56852.98 88888.00 2018-06-22 00:59:48.913 173 11478.81 88.37 56852.99 88888.00 2018-06-22 00:59:49.413 173 11478.91 88.35 56852.94 88888.00 2018-06-22 00:59:49.913 173 11478.92 88.32 56852.90 88888.00 2018-06-22 00:59:50.413 173 11478.87 88.32 56852.94 88888.00 2018-06-22 00:59:50.913 173 11479.00 88.28 56852.90 88888.00 2018-06-22 00:59:51.413 173 11478.98 88.26 56852.88 88888.00 2018-06-22 00:59:51.913 173 11478.86 88.29 56852.88 88888.00 2018-06-22 00:59:52.413 173 11478.91 88.28 56852.85 88888.00 2018-06-22 00:59:52.913 173 11478.98 88.28 56852.78 88888.00 2018-06-22 00:59:53.413 173 11478.94 88.23 56852.73 88888.00 2018-06-22 00:59:53.913 173 11478.91 88.22 56852.78 88888.00 2018-06-22 00:59:54.413 173 11478.95 88.17 56852.78 88888.00 2018-06-22 00:59:54.913 173 11478.89 88.14 56852.72 88888.00 2018-06-22 00:59:55.413 173 11478.96 88.11 56852.69 88888.00 2018-06-22 00:59:55.913 173 11479.02 88.14 56852.65 88888.00 2018-06-22 00:59:56.413 173 11478.96 88.11 56852.58 88888.00 2018-06-22 00:59:56.913 173 11478.93 88.16 56852.53 88888.00 2018-06-22 00:59:57.413 173 11478.98 88.15 56852.53 88888.00 2018-06-22 00:59:57.913 173 11478.93 88.11 56852.50 88888.00 2018-06-22 00:59:58.413 173 11478.89 88.14 56852.47 88888.00 2018-06-22 00:59:58.913 173 11478.92 88.11 56852.50 88888.00 2018-06-22 00:59:59.413 173 11478.87 88.02 56852.49 88888.00 2018-06-22 00:59:59.913 173 11478.86 88.01 56852.45 88888.00 2018-06-22 01:00:00.413 173 11478.91 88.02 56852.43 88888.00 2018-06-22 01:00:00.913 173 11478.89 88.02 56852.40 88888.00 2018-06-22 01:00:01.413 173 11478.89 88.05 56852.33 88888.00 2018-06-22 01:00:01.913 173 11478.94 88.07 56852.39 88888.00 2018-06-22 01:00:02.413 173 11478.93 88.04 56852.40 88888.00 2018-06-22 01:00:02.913 173 11478.88 88.05 56852.33 88888.00 2018-06-22 01:00:03.413 173 11479.00 88.07 56852.32 88888.00 2018-06-22 01:00:03.913 173 11478.96 88.09 56852.33 88888.00 2018-06-22 01:00:04.413 173 11478.91 88.09 56852.33 88888.00 2018-06-22 01:00:04.913 173 11478.93 88.10 56852.35 88888.00 2018-06-22 01:00:05.913 173 11478.88 88.04 56852.28 88888.00 2018-06-22 01:00:06.413 173 11478.92 88.02 56852.19 88888.00 2018-06-22 01:00:06.913 173 11478.93 88.03 56852.20 88888.00 2018-06-22 01:00:07.413 173 11478.86 87.96 56852.20 88888.00 2018-06-22 01:00:07.913 173 11478.81 88.01 56852.23 88888.00 2018-06-22 01:00:08.413 173 11478.82 88.09 56852.24 88888.00 2018-06-22 01:00:08.913 173 11478.75 88.09 56852.24 88888.00 2018-06-22 01:00:09.413 173 11478.78 88.12 56852.29 88888.00 2018-06-22 01:00:09.913 173 11478.85 88.15 56852.27 88888.00 2018-06-22 01:00:10.413 173 11478.79 88.11 56852.27 88888.00 2018-06-22 01:00:10.913 173 11478.73 88.12 56852.28 88888.00 2018-06-22 01:00:11.413 173 11478.74 88.16 56852.27 88888.00 2018-06-22 01:00:11.913 173 11478.71 88.11 56852.26 88888.00 2018-06-22 01:00:12.413 173 11478.71 88.09 56852.24 88888.00 2018-06-22 01:00:12.913 173 11478.79 88.10 56852.29 88888.00 2018-06-22 01:00:13.413 173 11478.85 88.09 56852.32 88888.00 2018-06-22 01:00:13.913 173 11478.80 88.09 56852.35 88888.00 2018-06-22 01:00:14.413 173 11478.81 88.12 56852.34 88888.00 2018-06-22 01:00:14.913 173 11478.81 88.19 56852.34 88888.00 2018-06-22 01:00:15.913 173 11478.75 88.21 56852.32 88888.00 2018-06-22 01:00:16.413 173 11478.81 88.17 56852.28 88888.00 2018-06-22 01:00:16.913 173 11478.74 88.15 56852.27 88888.00 2018-06-22 01:00:17.413 173 11478.68 88.17 56852.32 88888.00 2018-06-22 01:00:17.913 173 11478.75 88.16 56852.40 88888.00 2018-06-22 01:00:18.413 173 11478.67 88.15 56852.40 88888.00 2018-06-22 01:00:18.913 173 11478.63 88.19 56852.41 88888.00 2018-06-22 01:00:19.413 173 11478.67 88.14 56852.41 88888.00 2018-06-22 01:00:19.913 173 11478.64 88.10 56852.43 88888.00 2018-06-22 01:00:20.413 173 11478.68 88.11 56852.52 88888.00 2018-06-22 01:00:20.913 173 11478.74 88.10 56852.52 88888.00 2018-06-22 01:00:21.413 173 11478.67 88.12 56852.47 88888.00 2018-06-22 01:00:21.913 173 11478.72 88.19 56852.50 88888.00 2018-06-22 01:00:22.413 173 11478.70 88.18 56852.56 88888.00 2018-06-22 01:00:22.913 173 11478.65 88.15 56852.54 88888.00 2018-06-22 01:00:23.913 173 11478.65 88.23 56852.52 88888.00 2018-06-22 01:00:24.413 173 11478.70 88.23 56852.50 88888.00 2018-06-22 01:00:24.913 173 11478.66 88.23 56852.53 88888.00 2018-06-22 01:00:25.413 173 11478.71 88.22 56852.60 88888.00 2018-06-22 01:00:25.913 173 11478.75 88.24 56852.61 88888.00 2018-06-22 01:00:26.413 173 11478.70 88.24 56852.58 88888.00 2018-06-22 01:00:26.913 173 11478.65 88.23 56852.59 88888.00 2018-06-22 01:00:27.413 173 11478.70 88.24 56852.61 88888.00 2018-06-22 01:00:27.913 173 11478.73 88.31 56852.53 88888.00 2018-06-22 01:00:28.413 173 11478.74 88.25 56852.59 88888.00 2018-06-22 01:00:28.913 173 11478.78 88.23 56852.66 88888.00 2018-06-22 01:00:29.413 173 11478.71 88.23 56852.65 88888.00 2018-06-22 01:00:29.913 173 11478.66 88.23 56852.67 88888.00 2018-06-22 01:00:30.413 173 11478.73 88.21 56852.71 88888.00 2018-06-22 01:00:30.913 173 11478.73 88.25 56852.67 88888.00 2018-06-22 01:00:31.413 173 11478.67 88.31 56852.71 88888.00 2018-06-22 01:00:31.913 173 11478.79 88.39 56852.69 88888.00 2018-06-22 01:00:32.413 173 11478.82 88.32 56852.69 88888.00 2018-06-22 01:00:32.913 173 11478.73 88.31 56852.68 88888.00 2018-06-22 01:00:33.413 173 11478.75 88.41 56852.68 88888.00 2018-06-22 01:00:33.913 173 11478.78 88.41 56852.72 88888.00 2018-06-22 01:00:34.413 173 11478.73 88.38 56852.73 88888.00 2018-06-22 01:00:34.913 173 11478.78 88.38 56852.77 88888.00 2018-06-22 01:00:35.413 173 11478.84 88.34 56852.71 88888.00 2018-06-22 01:00:35.913 173 11478.81 88.35 56852.71 88888.00 2018-06-22 01:00:36.413 173 11478.82 88.38 56852.74 88888.00 2018-06-22 01:00:37.413 173 11478.81 88.37 56852.69 88888.00 2018-06-22 01:00:37.913 173 11478.87 88.34 56852.69 88888.00 2018-06-22 01:00:38.413 173 11478.87 88.38 56852.71 88888.00 2018-06-22 01:00:38.913 173 11478.87 88.39 56852.72 88888.00 2018-06-22 01:00:39.413 173 11478.81 88.39 56852.71 88888.00 2018-06-22 01:00:39.913 173 11478.82 88.41 56852.73 88888.00 2018-06-22 01:00:40.413 173 11478.80 88.36 56852.73 88888.00 2018-06-22 01:00:40.913 173 11478.81 88.36 56852.73 88888.00 2018-06-22 01:00:41.413 173 11478.86 88.41 56852.84 88888.00 2018-06-22 01:00:41.913 173 11478.87 88.45 56852.87 88888.00 2018-06-22 01:00:42.413 173 11478.87 88.52 56852.87 88888.00 2018-06-22 01:00:42.913 173 11478.87 88.48 56852.87 88888.00 2018-06-22 01:00:43.413 173 11478.87 88.49 56852.87 88888.00 2018-06-22 01:00:43.913 173 11478.88 88.50 56852.90 88888.00 2018-06-22 01:00:44.413 173 11478.87 88.55 56852.92 88888.00 2018-06-22 01:00:44.913 173 11478.86 88.53 56852.88 88888.00 2018-06-22 01:00:45.413 173 11478.87 88.50 56852.88 88888.00 2018-06-22 01:00:45.913 173 11478.82 88.52 56852.96 88888.00 2018-06-22 01:00:46.413 173 11478.87 88.58 56852.92 88888.00 2018-06-22 01:00:46.913 173 11478.87 88.57 56852.91 88888.00 2018-06-22 01:00:47.413 173 11478.84 88.59 56852.88 88888.00 2018-06-22 01:00:47.913 173 11478.85 88.63 56852.86 88888.00 2018-06-22 01:00:48.413 173 11478.86 88.62 56852.90 88888.00 2018-06-22 01:00:48.913 173 11478.82 88.68 56852.90 88888.00 2018-06-22 01:00:49.413 173 11478.93 88.68 56852.88 88888.00 2018-06-22 01:00:49.913 173 11478.92 88.59 56852.90 88888.00 2018-06-22 01:00:50.413 173 11478.85 88.58 56852.91 88888.00 2018-06-22 01:00:50.913 173 11478.85 88.62 56852.91 88888.00 2018-06-22 01:00:51.413 173 11478.89 88.60 56852.93 88888.00 2018-06-22 01:00:51.913 173 11478.86 88.57 56852.93 88888.00 2018-06-22 01:00:52.413 173 11478.91 88.60 56852.94 88888.00 2018-06-22 01:00:52.913 173 11478.89 88.64 56852.98 88888.00 2018-06-22 01:00:53.413 173 11478.89 88.71 56852.97 88888.00 2018-06-22 01:00:53.913 173 11478.87 88.76 56853.01 88888.00 2018-06-22 01:00:54.413 173 11478.87 88.78 56853.09 88888.00 2018-06-22 01:00:54.913 173 11478.84 88.76 56853.03 88888.00 2018-06-22 01:00:55.413 173 11478.77 88.73 56852.94 88888.00 2018-06-22 01:00:55.913 173 11478.81 88.72 56852.88 88888.00 2018-06-22 01:00:56.413 173 11478.88 88.71 56852.91 88888.00 2018-06-22 01:00:56.913 173 11478.88 88.75 56852.98 88888.00 2018-06-22 01:00:57.413 173 11478.87 88.78 56853.00 88888.00 2018-06-22 01:00:57.913 173 11478.84 88.82 56852.96 88888.00 2018-06-22 01:00:58.413 173 11478.78 88.76 56852.91 88888.00 2018-06-22 01:00:58.913 173 11478.87 88.73 56852.93 88888.00 2018-06-22 01:00:59.413 173 11478.89 88.76 56852.93 88888.00 2018-06-22 01:00:59.913 173 11478.78 88.70 56852.92 88888.00 2018-06-22 01:01:00.413 173 11478.82 88.68 56852.99 88888.00 2018-06-22 01:01:00.913 173 11478.86 88.77 56852.97 88888.00 2018-06-22 01:01:01.413 173 11478.71 88.78 56852.90 88888.00 2018-06-22 01:01:01.913 173 11478.73 88.77 56852.91 88888.00 2018-06-22 01:01:02.413 173 11478.78 88.83 56852.88 88888.00 2018-06-22 01:01:02.913 173 11478.78 88.79 56852.88 88888.00 2018-06-22 01:01:03.413 173 11478.74 88.78 56852.87 88888.00 2018-06-22 01:01:03.913 173 11478.79 88.77 56852.85 88888.00 2018-06-22 01:01:04.413 173 11478.71 88.71 56852.82 88888.00 2018-06-22 01:01:04.913 173 11478.73 88.75 56852.85 88888.00 2018-06-22 01:01:05.413 173 11478.74 88.82 56852.84 88888.00 2018-06-22 01:01:05.913 173 11478.73 88.83 56852.86 88888.00 2018-06-22 01:01:06.413 173 11478.72 88.84 56852.88 88888.00 2018-06-22 01:01:06.913 173 11478.75 88.83 56852.90 88888.00 2018-06-22 01:01:07.413 173 11478.74 88.78 56852.88 88888.00 2018-06-22 01:01:07.913 173 11478.72 88.72 56852.86 88888.00 2018-06-22 01:01:08.413 173 11478.82 88.77 56852.85 88888.00 2018-06-22 01:01:08.913 173 11478.78 88.72 56852.85 88888.00 2018-06-22 01:01:09.413 173 11478.68 88.69 56852.82 88888.00 2018-06-22 01:01:09.913 173 11478.72 88.68 56852.85 88888.00 2018-06-22 01:01:10.413 173 11478.78 88.71 56852.82 88888.00 2018-06-22 01:01:10.913 173 11478.68 88.70 56852.78 88888.00 2018-06-22 01:01:11.413 173 11478.71 88.71 56852.77 88888.00 2018-06-22 01:01:11.913 173 11478.79 88.70 56852.77 88888.00 2018-06-22 01:01:12.413 173 11478.79 88.66 56852.74 88888.00 2018-06-22 01:01:12.913 173 11478.75 88.66 56852.73 88888.00 2018-06-22 01:01:13.413 173 11478.74 88.68 56852.72 88888.00 2018-06-22 01:01:13.913 173 11478.74 88.69 56852.69 88888.00 2018-06-22 01:01:14.413 173 11478.72 88.68 56852.66 88888.00 2018-06-22 01:01:14.913 173 11478.74 88.64 56852.62 88888.00 2018-06-22 01:01:15.413 173 11478.78 88.64 56852.61 88888.00 2018-06-22 01:01:15.913 173 11478.74 88.64 56852.64 88888.00 2018-06-22 01:01:16.413 173 11478.82 88.66 56852.72 88888.00 2018-06-22 01:01:16.913 173 11478.80 88.60 56852.68 88888.00 2018-06-22 01:01:17.413 173 11478.74 88.64 56852.65 88888.00 2018-06-22 01:01:17.913 173 11478.84 88.60 56852.62 88888.00 2018-06-22 01:01:18.913 173 11478.74 88.68 56852.62 88888.00 2018-06-22 01:01:19.413 173 11478.78 88.76 56852.66 88888.00 2018-06-22 01:01:19.913 173 11478.82 88.70 56852.60 88888.00 2018-06-22 01:01:20.413 173 11478.73 88.70 56852.55 88888.00 2018-06-22 01:01:20.913 173 11478.73 88.63 56852.59 88888.00 2018-06-22 01:01:21.413 173 11478.75 88.60 56852.62 88888.00 2018-06-22 01:01:21.913 173 11478.77 88.57 56852.59 88888.00 2018-06-22 01:01:22.413 173 11478.80 88.57 56852.60 88888.00 2018-06-22 01:01:22.913 173 11478.80 88.57 56852.65 88888.00 2018-06-22 01:01:23.413 173 11478.78 88.49 56852.67 88888.00 2018-06-22 01:01:23.913 173 11478.81 88.48 56852.68 88888.00 2018-06-22 01:01:24.413 173 11478.81 88.51 56852.66 88888.00 2018-06-22 01:01:24.913 173 11478.85 88.49 56852.58 88888.00 2018-06-22 01:01:25.413 173 11478.80 88.51 56852.56 88888.00 2018-06-22 01:01:25.913 173 11478.84 88.53 56852.56 88888.00 2018-06-22 01:01:26.413 173 11478.80 88.49 56852.52 88888.00 2018-06-22 01:01:26.913 173 11478.77 88.50 56852.55 88888.00 2018-06-22 01:01:27.413 173 11478.84 88.50 56852.58 88888.00 2018-06-22 01:01:27.913 173 11478.82 88.46 56852.55 88888.00 2018-06-22 01:01:28.413 173 11478.78 88.44 56852.55 88888.00 2018-06-22 01:01:28.913 173 11478.84 88.44 56852.50 88888.00 2018-06-22 01:01:29.413 173 11478.80 88.39 56852.47 88888.00 2018-06-22 01:01:29.913 173 11478.81 88.42 56852.50 88888.00 2018-06-22 01:01:30.404 173 11478.86 88.41 56852.46 88888.00 2018-06-22 01:01:30.904 173 11478.85 88.39 56852.46 88888.00 2018-06-22 01:01:31.404 173 11478.75 88.42 56852.49 88888.00 2018-06-22 01:01:31.904 173 11478.81 88.48 56852.53 88888.00 2018-06-22 01:01:32.404 173 11478.82 88.42 56852.49 88888.00 2018-06-22 01:01:32.904 173 11478.78 88.42 56852.45 88888.00 2018-06-22 01:01:33.404 173 11478.79 88.39 56852.46 88888.00 2018-06-22 01:01:33.904 173 11478.89 88.35 56852.41 88888.00 2018-06-22 01:01:34.404 173 11478.91 88.32 56852.46 88888.00 2018-06-22 01:01:34.904 173 11478.87 88.32 56852.43 88888.00 2018-06-22 01:01:35.404 173 11478.92 88.32 56852.48 88888.00 2018-06-22 01:01:35.904 173 11478.93 88.32 56852.50 88888.00 2018-06-22 01:01:36.904 173 11478.82 88.30 56852.47 88888.00 2018-06-22 01:01:37.404 173 11478.82 88.25 56852.47 88888.00 2018-06-22 01:01:37.904 173 11478.84 88.24 56852.52 88888.00 2018-06-22 01:01:38.404 173 11478.92 88.25 56852.55 88888.00 2018-06-22 01:01:38.904 173 11478.94 88.22 56852.52 88888.00 2018-06-22 01:01:39.404 173 11478.88 88.22 56852.52 88888.00 2018-06-22 01:01:39.904 173 11478.92 88.17 56852.56 88888.00 2018-06-22 01:01:40.404 173 11478.91 88.18 56852.59 88888.00 2018-06-22 01:01:40.904 173 11478.86 88.15 56852.55 88888.00 2018-06-22 01:01:41.404 173 11478.81 88.21 56852.55 88888.00 2018-06-22 01:01:41.904 173 11478.82 88.21 56852.58 88888.00 2018-06-22 01:01:42.404 173 11478.79 88.16 56852.56 88888.00 2018-06-22 01:01:42.904 173 11478.85 88.16 56852.55 88888.00 2018-06-22 01:01:43.404 173 11478.88 88.17 56852.61 88888.00 2018-06-22 01:01:43.904 173 11478.80 88.16 56852.62 88888.00 2018-06-22 01:01:44.404 173 11478.78 88.16 56852.59 88888.00 2018-06-22 01:01:44.904 173 11478.81 88.18 56852.60 88888.00 2018-06-22 01:01:45.404 173 11478.80 88.18 56852.61 88888.00 2018-06-22 01:01:45.904 173 11478.80 88.21 56852.66 88888.00 2018-06-22 01:01:46.404 173 11478.87 88.23 56852.67 88888.00 2018-06-22 01:01:46.904 173 11478.87 88.17 56852.66 88888.00 2018-06-22 01:01:47.404 173 11478.85 88.19 56852.61 88888.00 2018-06-22 01:01:47.904 173 11478.81 88.23 56852.64 88888.00 2018-06-22 01:01:48.404 173 11478.77 88.19 56852.71 88888.00 2018-06-22 01:01:48.904 173 11478.71 88.18 56852.71 88888.00 2018-06-22 01:01:49.404 173 11478.79 88.18 56852.69 88888.00 2018-06-22 01:01:49.904 173 11478.80 88.19 56852.67 88888.00 2018-06-22 01:01:50.404 173 11478.77 88.18 56852.71 88888.00 2018-06-22 01:01:50.904 173 11478.71 88.22 56852.74 88888.00 2018-06-22 01:01:51.404 173 11478.77 88.18 56852.77 88888.00 2018-06-22 01:01:51.904 173 11478.68 88.21 56852.72 88888.00 2018-06-22 01:01:52.404 173 11478.65 88.23 56852.77 88888.00 2018-06-22 01:01:52.904 173 11478.72 88.23 56852.78 88888.00 2018-06-22 01:01:53.404 173 11478.67 88.22 56852.72 88888.00 2018-06-22 01:01:53.904 173 11478.63 88.22 56852.69 88888.00 2018-06-22 01:01:54.404 173 11478.70 88.29 56852.69 88888.00 2018-06-22 01:01:54.904 173 11478.63 88.28 56852.69 88888.00 2018-06-22 01:01:55.404 173 11478.66 88.31 56852.72 88888.00 2018-06-22 01:01:55.904 173 11478.73 88.34 56852.72 88888.00 2018-06-22 01:01:56.404 173 11478.71 88.34 56852.73 88888.00 2018-06-22 01:01:56.904 173 11478.71 88.42 56852.73 88888.00 2018-06-22 01:01:57.404 173 11478.68 88.39 56852.71 88888.00 2018-06-22 01:01:57.904 173 11478.67 88.39 56852.67 88888.00 2018-06-22 01:01:58.404 173 11478.60 88.43 56852.79 88888.00 2018-06-22 01:01:58.904 173 11478.57 88.45 56852.82 88888.00 2018-06-22 01:01:59.404 173 11478.68 88.49 56852.78 88888.00 2018-06-22 01:02:00.404 173 11478.66 88.49 56852.75 88888.00 2018-06-22 01:02:00.904 173 11478.63 88.51 56852.78 88888.00 2018-06-22 01:02:01.404 173 11478.59 88.55 56852.79 88888.00 2018-06-22 01:02:01.904 173 11478.54 88.56 56852.72 88888.00 2018-06-22 01:02:02.404 173 11478.56 88.49 56852.69 88888.00 2018-06-22 01:02:02.904 173 11478.56 88.51 56852.72 88888.00 2018-06-22 01:02:03.404 173 11478.57 88.57 56852.74 88888.00 2018-06-22 01:02:03.904 173 11478.61 88.53 56852.75 88888.00 2018-06-22 01:02:04.404 173 11478.58 88.50 56852.69 88888.00 2018-06-22 01:02:04.904 173 11478.59 88.50 56852.71 88888.00 2018-06-22 01:02:05.404 173 11478.64 88.56 56852.69 88888.00 2018-06-22 01:02:05.904 173 11478.59 88.63 56852.69 88888.00 2018-06-22 01:02:06.404 173 11478.56 88.65 56852.77 88888.00 2018-06-22 01:02:06.904 173 11478.59 88.59 56852.77 88888.00 2018-06-22 01:02:07.404 173 11478.53 88.59 56852.75 88888.00 2018-06-22 01:02:07.904 173 11478.53 88.63 56852.78 88888.00 2018-06-22 01:02:08.404 173 11478.58 88.68 56852.81 88888.00 2018-06-22 01:02:08.904 173 11478.61 88.65 56852.78 88888.00 2018-06-22 01:02:09.404 173 11478.59 88.66 56852.73 88888.00 2018-06-22 01:02:09.904 173 11478.56 88.71 56852.73 88888.00 2018-06-22 01:02:10.404 173 11478.60 88.72 56852.73 88888.00 2018-06-22 01:02:10.904 173 11478.58 88.72 56852.66 88888.00 2018-06-22 01:02:11.404 173 11478.61 88.72 56852.61 88888.00 2018-06-22 01:02:11.904 173 11478.65 88.76 56852.61 88888.00 2018-06-22 01:02:12.404 173 11478.63 88.69 56852.60 88888.00 2018-06-22 01:02:12.904 173 11478.64 88.69 56852.55 88888.00 2018-06-22 01:02:13.404 173 11478.59 88.73 56852.59 88888.00 2018-06-22 01:02:13.904 173 11478.54 88.71 56852.56 88888.00 2018-06-22 01:02:14.404 173 11478.60 88.72 56852.60 88888.00 2018-06-22 01:02:14.904 173 11478.67 88.73 56852.62 88888.00 2018-06-22 01:02:15.404 173 11478.61 88.71 56852.58 88888.00 2018-06-22 01:02:15.904 173 11478.58 88.69 56852.50 88888.00 2018-06-22 01:02:16.404 173 11478.63 88.66 56852.53 88888.00 2018-06-22 01:02:16.904 173 11478.60 88.68 56852.59 88888.00 2018-06-22 01:02:17.404 173 11478.56 88.71 56852.59 88888.00 2018-06-22 01:02:17.904 173 11478.59 88.73 56852.56 88888.00 2018-06-22 01:02:18.404 173 11478.65 88.73 56852.54 88888.00 2018-06-22 01:02:18.904 173 11478.61 88.72 56852.50 88888.00 2018-06-22 01:02:19.404 173 11478.66 88.73 56852.47 88888.00 2018-06-22 01:02:19.904 173 11478.70 88.69 56852.46 88888.00 2018-06-22 01:02:20.404 173 11478.63 88.63 56852.46 88888.00 2018-06-22 01:02:20.904 173 11478.67 88.63 56852.35 88888.00 2018-06-22 01:02:21.404 173 11478.74 88.59 56852.34 88888.00 2018-06-22 01:02:21.904 173 11478.73 88.55 56852.33 88888.00 2018-06-22 01:02:22.404 173 11478.72 88.57 56852.35 88888.00 2018-06-22 01:02:22.904 173 11478.72 88.57 56852.39 88888.00 2018-06-22 01:02:23.404 173 11478.65 88.50 56852.40 88888.00 2018-06-22 01:02:23.904 173 11478.64 88.55 56852.32 88888.00 2018-06-22 01:02:24.404 173 11478.68 88.62 56852.30 88888.00 2018-06-22 01:02:24.904 173 11478.77 88.59 56852.28 88888.00 2018-06-22 01:02:25.404 173 11478.68 88.60 56852.23 88888.00 2018-06-22 01:02:25.904 173 11478.72 88.57 56852.21 88888.00 2018-06-22 01:02:26.404 173 11478.68 88.52 56852.26 88888.00 2018-06-22 01:02:26.904 173 11478.67 88.46 56852.23 88888.00 2018-06-22 01:02:27.404 173 11478.66 88.44 56852.21 88888.00 2018-06-22 01:02:27.904 173 11478.68 88.42 56852.17 88888.00 2018-06-22 01:02:28.404 173 11478.66 88.41 56852.17 88888.00 2018-06-22 01:02:28.904 173 11478.64 88.36 56852.22 88888.00 2018-06-22 01:02:29.404 173 11478.64 88.35 56852.21 88888.00 2018-06-22 01:02:29.904 173 11478.61 88.37 56852.22 88888.00 2018-06-22 01:02:30.404 173 11478.66 88.38 56852.21 88888.00 2018-06-22 01:02:30.904 173 11478.61 88.29 56852.14 88888.00 2018-06-22 01:02:31.404 173 11478.59 88.29 56852.10 88888.00 2018-06-22 01:02:31.904 173 11478.67 88.28 56852.14 88888.00 2018-06-22 01:02:32.404 173 11478.67 88.29 56852.16 88888.00 2018-06-22 01:02:32.904 173 11478.61 88.25 56852.21 88888.00 2018-06-22 01:02:33.404 173 11478.56 88.21 56852.16 88888.00 2018-06-22 01:02:33.904 173 11478.65 88.17 56852.13 88888.00 2018-06-22 01:02:34.404 173 11478.61 88.16 56852.13 88888.00 2018-06-22 01:02:34.904 173 11478.53 88.12 56852.07 88888.00 2018-06-22 01:02:35.404 173 11478.56 88.10 56852.05 88888.00 2018-06-22 01:02:35.904 173 11478.59 88.09 56852.04 88888.00 2018-06-22 01:02:36.404 173 11478.54 88.10 56852.08 88888.00 2018-06-22 01:02:36.904 173 11478.57 88.09 56852.09 88888.00 2018-06-22 01:02:37.404 173 11478.56 88.08 56852.10 88888.00 2018-06-22 01:02:37.904 173 11478.52 88.10 56852.07 88888.00 2018-06-22 01:02:38.404 173 11478.52 88.07 56852.04 88888.00 2018-06-22 01:02:38.904 173 11478.50 88.00 56852.02 88888.00 2018-06-22 01:02:39.404 173 11478.47 88.00 56852.03 88888.00 2018-06-22 01:02:39.904 173 11478.52 88.00 56852.00 88888.00 2018-06-22 01:02:40.404 173 11478.57 87.96 56851.96 88888.00 2018-06-22 01:02:40.904 173 11478.56 87.88 56851.98 88888.00 2018-06-22 01:02:41.904 173 11478.64 87.91 56852.04 88888.00 2018-06-22 01:02:42.404 173 11478.60 87.88 56852.03 88888.00 2018-06-22 01:02:42.904 173 11478.61 87.83 56852.03 88888.00 2018-06-22 01:02:43.404 173 11478.67 87.84 56852.02 88888.00 2018-06-22 01:02:43.904 173 11478.54 87.83 56851.95 88888.00 2018-06-22 01:02:44.404 173 11478.57 87.87 56851.95 88888.00 2018-06-22 01:02:44.904 173 11478.61 87.88 56851.94 88888.00 2018-06-22 01:02:45.404 173 11478.59 87.91 56851.89 88888.00 2018-06-22 01:02:45.904 173 11478.57 87.88 56851.90 88888.00 2018-06-22 01:02:46.404 173 11478.65 87.78 56851.91 88888.00 2018-06-22 01:02:46.904 173 11478.65 87.74 56851.92 88888.00 2018-06-22 01:02:47.404 173 11478.59 87.77 56851.90 88888.00 2018-06-22 01:02:47.904 173 11478.66 87.77 56851.89 88888.00 2018-06-22 01:02:48.404 173 11478.70 87.76 56851.87 88888.00 2018-06-22 01:02:48.904 173 11478.60 87.81 56851.87 88888.00 2018-06-22 01:02:49.404 173 11478.60 87.77 56851.90 88888.00 2018-06-22 01:02:49.904 173 11478.66 87.73 56851.89 88888.00 2018-06-22 01:02:50.404 173 11478.66 87.71 56851.84 88888.00 2018-06-22 01:02:50.904 173 11478.68 87.75 56851.85 88888.00 2018-06-22 01:02:51.904 173 11478.75 87.67 56851.78 88888.00 2018-06-22 01:02:52.404 173 11478.70 87.63 56851.81 88888.00 2018-06-22 01:02:52.904 173 11478.66 87.67 56851.89 88888.00 2018-06-22 01:02:53.404 173 11478.60 87.64 56851.84 88888.00 2018-06-22 01:02:53.904 173 11478.66 87.63 56851.83 88888.00 2018-06-22 01:02:54.404 173 11478.75 87.64 56851.76 88888.00 2018-06-22 01:02:54.904 173 11478.70 87.66 56851.81 88888.00 2018-06-22 01:02:55.404 173 11478.66 87.68 56851.82 88888.00 2018-06-22 01:02:55.904 173 11478.68 87.73 56851.84 88888.00 2018-06-22 01:02:56.404 173 11478.64 87.64 56851.81 88888.00 2018-06-22 01:02:56.904 173 11478.60 87.69 56851.82 88888.00 2018-06-22 01:02:57.404 173 11478.65 87.74 56851.85 88888.00 2018-06-22 01:02:57.904 173 11478.71 87.73 56851.88 88888.00 2018-06-22 01:02:58.404 173 11478.63 87.66 56851.87 88888.00 2018-06-22 01:02:58.904 173 11478.68 87.64 56851.90 88888.00 2018-06-22 01:02:59.404 173 11478.64 87.66 56851.90 88888.00 2018-06-22 01:02:59.904 173 11478.57 87.63 56851.94 88888.00 2018-06-22 01:03:00.404 173 11478.58 87.64 56852.01 88888.00 2018-06-22 01:03:00.904 173 11478.59 87.64 56851.97 88888.00 2018-06-22 01:03:01.404 173 11478.57 87.64 56851.98 88888.00 2018-06-22 01:03:01.904 173 11478.65 87.62 56851.97 88888.00 2018-06-22 01:03:02.404 173 11478.66 87.64 56852.00 88888.00 2018-06-22 01:03:02.904 173 11478.54 87.64 56852.01 88888.00 2018-06-22 01:03:03.404 173 11478.59 87.66 56852.03 88888.00 2018-06-22 01:03:03.904 173 11478.61 87.73 56852.09 88888.00 2018-06-22 01:03:04.404 173 11478.61 87.74 56852.08 88888.00 2018-06-22 01:03:04.904 173 11478.59 87.75 56852.08 88888.00 2018-06-22 01:03:05.404 173 11478.63 87.74 56852.08 88888.00 2018-06-22 01:03:05.904 173 11478.60 87.75 56852.04 88888.00 2018-06-22 01:03:06.404 173 11478.64 87.77 56852.05 88888.00 2018-06-22 01:03:06.904 173 11478.66 87.78 56852.10 88888.00 2018-06-22 01:03:07.404 173 11478.61 87.83 56852.11 88888.00 2018-06-22 01:03:07.904 173 11478.59 87.82 56852.14 88888.00 2018-06-22 01:03:08.404 173 11478.64 87.83 56852.10 88888.00 2018-06-22 01:03:08.904 173 11478.63 87.82 56852.08 88888.00 2018-06-22 01:03:09.404 173 11478.54 87.80 56852.08 88888.00 2018-06-22 01:03:09.904 173 11478.64 87.77 56852.10 88888.00 2018-06-22 01:03:10.404 173 11478.65 87.77 56852.11 88888.00 2018-06-22 01:03:10.904 173 11478.57 87.82 56852.15 88888.00 2018-06-22 01:03:11.404 173 11478.60 87.84 56852.17 88888.00 2018-06-22 01:03:11.904 173 11478.64 87.85 56852.21 88888.00 2018-06-22 01:03:12.404 173 11478.59 87.84 56852.22 88888.00 2018-06-22 01:03:12.904 173 11478.54 87.85 56852.26 88888.00 2018-06-22 01:03:13.404 173 11478.56 87.83 56852.21 88888.00 2018-06-22 01:03:13.904 173 11478.53 87.89 56852.17 88888.00 2018-06-22 01:03:14.404 173 11478.51 87.91 56852.23 88888.00 2018-06-22 01:03:14.904 173 11478.58 87.88 56852.30 88888.00 2018-06-22 01:03:15.404 173 11478.52 87.89 56852.29 88888.00 2018-06-22 01:03:15.904 173 11478.53 87.96 56852.26 88888.00 2018-06-22 01:03:16.404 173 11478.58 88.00 56852.23 88888.00 2018-06-22 01:03:16.904 173 11478.54 87.97 56852.26 88888.00 2018-06-22 01:03:17.404 173 11478.52 87.96 56852.24 88888.00 2018-06-22 01:03:17.904 173 11478.47 87.98 56852.27 88888.00 2018-06-22 01:03:18.404 173 11478.45 88.01 56852.24 88888.00 2018-06-22 01:03:18.904 173 11478.50 88.02 56852.23 88888.00 2018-06-22 01:03:19.404 173 11478.54 88.07 56852.29 88888.00 2018-06-22 01:03:19.904 173 11478.54 88.08 56852.22 88888.00 2018-06-22 01:03:20.404 173 11478.53 88.04 56852.22 88888.00 2018-06-22 01:03:20.904 173 11478.58 88.05 56852.23 88888.00 2018-06-22 01:03:21.404 173 11478.56 88.05 56852.26 88888.00 2018-06-22 01:03:21.904 173 11478.53 88.08 56852.27 88888.00 2018-06-22 01:03:22.404 173 11478.54 88.09 56852.33 88888.00 2018-06-22 01:03:23.404 173 11478.53 88.07 56852.24 88888.00 2018-06-22 01:03:23.904 173 11478.51 88.17 56852.20 88888.00 2018-06-22 01:03:24.404 173 11478.57 88.15 56852.22 88888.00 2018-06-22 01:03:24.904 173 11478.53 88.09 56852.24 88888.00 2018-06-22 01:03:25.404 173 11478.52 88.10 56852.28 88888.00 2018-06-22 01:03:25.904 173 11478.54 88.11 56852.24 88888.00 2018-06-22 01:03:26.404 173 11478.49 88.11 56852.24 88888.00 2018-06-22 01:03:26.904 173 11478.47 88.11 56852.27 88888.00 2018-06-22 01:03:27.404 173 11478.53 88.11 56852.22 88888.00 2018-06-22 01:03:27.904 173 11478.49 88.10 56852.19 88888.00 2018-06-22 01:03:28.404 173 11478.52 88.11 56852.22 88888.00 2018-06-22 01:03:28.904 173 11478.63 88.14 56852.22 88888.00 2018-06-22 01:03:29.404 173 11478.60 88.11 56852.16 88888.00 2018-06-22 01:03:29.904 173 11478.52 88.10 56852.14 88888.00 2018-06-22 01:03:30.404 173 11478.58 88.11 56852.05 88888.00 2018-06-22 01:03:30.904 173 11478.58 88.11 56852.03 88888.00 2018-06-22 01:03:31.404 173 11478.53 88.10 56852.05 88888.00 2018-06-22 01:03:31.904 173 11478.56 88.08 56852.09 88888.00 2018-06-22 01:03:32.404 173 11478.58 88.08 56852.07 88888.00 2018-06-22 01:03:32.904 173 11478.58 88.14 56851.98 88888.00 2018-06-22 01:03:33.404 173 11478.66 88.17 56851.92 88888.00 2018-06-22 01:03:33.904 173 11478.67 88.16 56851.90 88888.00 2018-06-22 01:03:34.404 173 11478.58 88.04 56851.87 88888.00 2018-06-22 01:03:34.904 173 11478.58 87.97 56851.84 88888.00 2018-06-22 01:03:35.404 173 11478.68 88.02 56851.79 88888.00 2018-06-22 01:03:35.904 173 11478.63 88.05 56851.82 88888.00 2018-06-22 01:03:36.404 173 11478.60 88.04 56851.78 88888.00 2018-06-22 01:03:36.904 173 11478.60 88.02 56851.76 88888.00 2018-06-22 01:03:37.404 173 11478.54 87.96 56851.75 88888.00 2018-06-22 01:03:37.904 173 11478.59 88.01 56851.75 88888.00 2018-06-22 01:03:38.405 173 11478.66 88.08 56851.75 88888.00 2018-06-22 01:03:38.905 173 11478.67 88.09 56851.72 88888.00 2018-06-22 01:03:39.405 173 11478.66 88.05 56851.75 88888.00 2018-06-22 01:03:39.905 173 11478.66 88.04 56851.75 88888.00 2018-06-22 01:03:40.405 173 11478.66 88.00 56851.66 88888.00 2018-06-22 01:03:40.905 173 11478.70 88.01 56851.68 88888.00 2018-06-22 01:03:41.405 173 11478.68 87.97 56851.66 88888.00 2018-06-22 01:03:41.905 173 11478.61 87.98 56851.69 88888.00 2018-06-22 01:03:42.405 173 11478.58 87.95 56851.65 88888.00 2018-06-22 01:03:42.905 173 11478.63 87.92 56851.64 88888.00 2018-06-22 01:03:43.405 173 11478.61 87.94 56851.63 88888.00 2018-06-22 01:03:43.905 173 11478.59 87.94 56851.63 88888.00 2018-06-22 01:03:44.405 173 11478.60 87.98 56851.64 88888.00 2018-06-22 01:03:44.905 173 11478.67 87.95 56851.64 88888.00 2018-06-22 01:03:45.405 173 11478.60 87.91 56851.64 88888.00 2018-06-22 01:03:45.905 173 11478.61 87.94 56851.70 88888.00 2018-06-22 01:03:46.405 173 11478.60 87.92 56851.70 88888.00 2018-06-22 01:03:46.905 173 11478.54 87.91 56851.65 88888.00 2018-06-22 01:03:47.405 173 11478.58 87.94 56851.72 88888.00 2018-06-22 01:03:47.905 173 11478.70 87.91 56851.73 88888.00 2018-06-22 01:03:48.405 173 11478.67 87.84 56851.72 88888.00 2018-06-22 01:03:48.905 173 11478.66 87.85 56851.73 88888.00 2018-06-22 01:03:49.405 173 11478.65 87.89 56851.73 88888.00 2018-06-22 01:03:49.905 173 11478.60 87.89 56851.72 88888.00 2018-06-22 01:03:50.405 173 11478.50 87.85 56851.75 88888.00 2018-06-22 01:03:50.905 173 11478.47 87.87 56851.77 88888.00 2018-06-22 01:03:51.405 173 11478.49 87.83 56851.82 88888.00 2018-06-22 01:03:51.905 173 11478.50 87.84 56851.81 88888.00 2018-06-22 01:03:52.405 173 11478.61 87.84 56851.82 88888.00 2018-06-22 01:03:52.905 173 11478.51 87.82 56851.82 88888.00 2018-06-22 01:03:53.405 173 11478.44 87.84 56851.87 88888.00 2018-06-22 01:03:53.905 173 11478.52 87.85 56851.87 88888.00 2018-06-22 01:03:54.905 173 11478.51 87.87 56851.88 88888.00 2018-06-22 01:03:55.405 173 11478.54 87.88 56851.94 88888.00 2018-06-22 01:03:55.905 173 11478.54 87.84 56851.94 88888.00 2018-06-22 01:03:56.405 173 11478.49 87.83 56851.95 88888.00 2018-06-22 01:03:56.905 173 11478.52 87.85 56851.96 88888.00 2018-06-22 01:03:57.405 173 11478.52 87.81 56851.94 88888.00 2018-06-22 01:03:57.905 173 11478.50 87.77 56851.97 88888.00 2018-06-22 01:03:58.405 173 11478.52 87.81 56851.98 88888.00 2018-06-22 01:03:58.905 173 11478.50 87.85 56852.04 88888.00 2018-06-22 01:03:59.405 173 11478.43 87.87 56852.03 88888.00 2018-06-22 01:03:59.905 173 11478.42 87.85 56852.01 88888.00 2018-06-22 01:04:00.405 173 11478.47 87.87 56852.01 88888.00 2018-06-22 01:04:00.905 173 11478.45 87.84 56852.04 88888.00 2018-06-22 01:04:01.405 173 11478.39 87.85 56852.13 88888.00 2018-06-22 01:04:01.905 173 11478.52 87.83 56852.10 88888.00 2018-06-22 01:04:02.905 173 11478.42 87.84 56852.14 88888.00 2018-06-22 01:04:03.405 173 11478.51 87.84 56852.20 88888.00 2018-06-22 01:04:03.905 173 11478.52 87.87 56852.22 88888.00 2018-06-22 01:04:04.405 173 11478.45 87.87 56852.13 88888.00 2018-06-22 01:04:04.905 173 11478.44 87.90 56852.13 88888.00 2018-06-22 01:04:05.405 173 11478.51 87.90 56852.08 88888.00 2018-06-22 01:04:05.905 173 11478.52 87.89 56852.09 88888.00 2018-06-22 01:04:06.405 173 11478.51 87.90 56852.13 88888.00 2018-06-22 01:04:06.905 173 11478.50 87.88 56852.13 88888.00 2018-06-22 01:04:07.405 173 11478.45 87.90 56852.10 88888.00 2018-06-22 01:04:07.905 173 11478.49 87.91 56852.15 88888.00 2018-06-22 01:04:08.405 173 11478.53 87.91 56852.14 88888.00 2018-06-22 01:04:08.905 173 11478.50 87.94 56852.17 88888.00 2018-06-22 01:04:09.405 173 11478.51 87.96 56852.23 88888.00 2018-06-22 01:04:09.905 173 11478.46 87.89 56852.20 88888.00 2018-06-22 01:04:10.405 173 11478.40 87.82 56852.11 88888.00 2018-06-22 01:04:10.905 173 11478.40 87.83 56852.11 88888.00 2018-06-22 01:04:11.405 173 11478.49 87.81 56852.13 88888.00 2018-06-22 01:04:11.905 173 11478.51 87.83 56852.11 88888.00 2018-06-22 01:04:12.405 173 11478.46 87.83 56852.14 88888.00 2018-06-22 01:04:12.905 173 11478.52 87.84 56852.09 88888.00 2018-06-22 01:04:13.405 173 11478.54 87.80 56852.02 88888.00 2018-06-22 01:04:13.905 173 11478.51 87.82 56852.01 88888.00 2018-06-22 01:04:14.405 173 11478.54 87.84 56852.02 88888.00 2018-06-22 01:04:14.905 173 11478.51 87.81 56852.03 88888.00 2018-06-22 01:04:15.405 173 11478.44 87.75 56852.05 88888.00 2018-06-22 01:04:15.905 173 11478.52 87.73 56852.11 88888.00 2018-06-22 01:04:16.405 173 11478.53 87.68 56852.11 88888.00 2018-06-22 01:04:16.905 173 11478.45 87.71 56852.09 88888.00 2018-06-22 01:04:17.405 173 11478.47 87.76 56852.09 88888.00 2018-06-22 01:04:17.905 173 11478.53 87.75 56852.03 88888.00 2018-06-22 01:04:18.405 173 11478.53 87.70 56851.96 88888.00 2018-06-22 01:04:18.905 173 11478.57 87.63 56851.95 88888.00 2018-06-22 01:04:19.405 173 11478.65 87.66 56851.96 88888.00 2018-06-22 01:04:19.905 173 11478.59 87.63 56851.89 88888.00 2018-06-22 01:04:20.405 173 11478.53 87.67 56851.83 88888.00 2018-06-22 01:04:20.905 173 11478.59 87.64 56851.84 88888.00 2018-06-22 01:04:21.405 173 11478.60 87.64 56851.88 88888.00 2018-06-22 01:04:21.905 173 11478.59 87.64 56851.84 88888.00 2018-06-22 01:04:22.405 173 11478.64 87.67 56851.76 88888.00 2018-06-22 01:04:22.905 173 11478.65 87.58 56851.78 88888.00 2018-06-22 01:04:23.405 173 11478.70 87.60 56851.78 88888.00 2018-06-22 01:04:23.905 173 11478.67 87.64 56851.77 88888.00 2018-06-22 01:04:24.405 173 11478.59 87.64 56851.75 88888.00 2018-06-22 01:04:24.905 173 11478.61 87.66 56851.73 88888.00 2018-06-22 01:04:25.405 173 11478.66 87.66 56851.73 88888.00 2018-06-22 01:04:26.405 173 11478.66 87.67 56851.69 88888.00 2018-06-22 01:04:26.905 173 11478.73 87.66 56851.68 88888.00 2018-06-22 01:04:27.405 173 11478.68 87.67 56851.65 88888.00 2018-06-22 01:04:27.905 173 11478.63 87.67 56851.58 88888.00 2018-06-22 01:04:28.405 173 11478.67 87.67 56851.56 88888.00 2018-06-22 01:04:28.905 173 11478.72 87.62 56851.52 88888.00 2018-06-22 01:04:29.405 173 11478.67 87.58 56851.50 88888.00 2018-06-22 01:04:29.905 173 11478.63 87.66 56851.49 88888.00 2018-06-22 01:04:30.405 173 11478.77 87.60 56851.53 88888.00 2018-06-22 01:04:30.905 173 11478.75 87.54 56851.50 88888.00 2018-06-22 01:04:31.405 173 11478.73 87.55 56851.44 88888.00 2018-06-22 01:04:31.905 173 11478.77 87.54 56851.40 88888.00 2018-06-22 01:04:32.405 173 11478.67 87.51 56851.44 88888.00 2018-06-22 01:04:32.905 173 11478.70 87.57 56851.49 88888.00 2018-06-22 01:04:33.405 173 11478.71 87.58 56851.43 88888.00 2018-06-22 01:04:33.905 173 11478.74 87.56 56851.40 88888.00 2018-06-22 01:04:34.405 173 11478.77 87.55 56851.42 88888.00 2018-06-22 01:04:34.905 173 11478.80 87.50 56851.44 88888.00 2018-06-22 01:04:35.405 173 11478.72 87.50 56851.34 88888.00 2018-06-22 01:04:35.905 173 11478.74 87.51 56851.33 88888.00 2018-06-22 01:04:36.405 173 11478.77 87.50 56851.42 88888.00 2018-06-22 01:04:36.905 173 11478.73 87.57 56851.40 88888.00 2018-06-22 01:04:37.405 173 11478.72 87.60 56851.37 88888.00 2018-06-22 01:04:37.905 173 11478.75 87.56 56851.33 88888.00 2018-06-22 01:04:38.405 173 11478.79 87.51 56851.33 88888.00 2018-06-22 01:04:38.905 173 11478.74 87.50 56851.34 88888.00 2018-06-22 01:04:39.405 173 11478.80 87.57 56851.33 88888.00 2018-06-22 01:04:39.905 173 11478.82 87.55 56851.27 88888.00 2018-06-22 01:04:40.405 173 11478.79 87.56 56851.27 88888.00 2018-06-22 01:04:40.905 173 11478.80 87.57 56851.28 88888.00 2018-06-22 01:04:41.405 173 11478.84 87.57 56851.31 88888.00 2018-06-22 01:04:41.905 173 11478.78 87.56 56851.31 88888.00 2018-06-22 01:04:42.405 173 11478.75 87.55 56851.32 88888.00 2018-06-22 01:04:42.905 173 11478.80 87.51 56851.34 88888.00 2018-06-22 01:04:43.405 173 11478.77 87.55 56851.32 88888.00 2018-06-22 01:04:43.905 173 11478.70 87.56 56851.30 88888.00 2018-06-22 01:04:44.405 173 11478.72 87.54 56851.27 88888.00 2018-06-22 01:04:44.905 173 11478.75 87.51 56851.23 88888.00 2018-06-22 01:04:45.405 173 11478.77 87.51 56851.25 88888.00 2018-06-22 01:04:45.905 173 11478.73 87.55 56851.26 88888.00 2018-06-22 01:04:46.405 173 11478.68 87.53 56851.26 88888.00 2018-06-22 01:04:46.905 173 11478.75 87.60 56851.30 88888.00 2018-06-22 01:04:47.405 173 11478.71 87.63 56851.28 88888.00 2018-06-22 01:04:47.905 173 11478.64 87.57 56851.27 88888.00 2018-06-22 01:04:48.405 173 11478.64 87.60 56851.30 88888.00 2018-06-22 01:04:48.905 173 11478.74 87.62 56851.36 88888.00 2018-06-22 01:04:49.405 173 11478.74 87.60 56851.37 88888.00 2018-06-22 01:04:49.905 173 11478.73 87.57 56851.37 88888.00 2018-06-22 01:04:50.405 173 11478.80 87.64 56851.37 88888.00 2018-06-22 01:04:50.905 173 11478.78 87.61 56851.30 88888.00 2018-06-22 01:04:51.405 173 11478.73 87.64 56851.27 88888.00 2018-06-22 01:04:51.905 173 11478.73 87.71 56851.26 88888.00 2018-06-22 01:04:52.405 173 11478.74 87.75 56851.28 88888.00 2018-06-22 01:04:52.905 173 11478.68 87.75 56851.26 88888.00 2018-06-22 01:04:53.405 173 11478.71 87.80 56851.27 88888.00 2018-06-22 01:04:53.905 173 11478.75 87.82 56851.27 88888.00 2018-06-22 01:04:54.405 173 11478.68 87.80 56851.27 88888.00 2018-06-22 01:04:54.905 173 11478.71 87.83 56851.28 88888.00 2018-06-22 01:04:55.405 173 11478.75 87.81 56851.25 88888.00 2018-06-22 01:04:55.905 173 11478.72 87.81 56851.23 88888.00 2018-06-22 01:04:56.405 173 11478.74 87.83 56851.26 88888.00 2018-06-22 01:04:56.905 173 11478.80 87.84 56851.26 88888.00 2018-06-22 01:04:57.405 173 11478.74 87.85 56851.28 88888.00 2018-06-22 01:04:57.905 173 11478.71 87.89 56851.28 88888.00 2018-06-22 01:04:58.405 173 11478.73 87.88 56851.32 88888.00 2018-06-22 01:04:58.905 173 11478.68 87.88 56851.32 88888.00 2018-06-22 01:04:59.405 173 11478.70 87.88 56851.27 88888.00 2018-06-22 01:04:59.905 173 11478.77 87.83 56851.25 88888.00 2018-06-22 01:05:00.405 173 11478.78 87.87 56851.38 88888.00 2018-06-22 01:05:00.905 173 11478.71 87.85 56851.31 88888.00 2018-06-22 01:05:01.405 173 11478.77 87.84 56851.26 88888.00 2018-06-22 01:05:01.905 173 11478.72 87.84 56851.33 88888.00 2018-06-22 01:05:02.405 173 11478.71 87.88 56851.32 88888.00 2018-06-22 01:05:02.905 173 11478.71 87.91 56851.27 88888.00 2018-06-22 01:05:03.405 173 11478.72 87.89 56851.30 88888.00 2018-06-22 01:05:03.905 173 11478.70 87.91 56851.32 88888.00 2018-06-22 01:05:04.405 173 11478.71 87.94 56851.36 88888.00 2018-06-22 01:05:04.905 173 11478.70 87.96 56851.33 88888.00 2018-06-22 01:05:05.405 173 11478.68 88.00 56851.27 88888.00 2018-06-22 01:05:05.905 173 11478.68 88.03 56851.32 88888.00 2018-06-22 01:05:06.405 173 11478.73 87.97 56851.30 88888.00 2018-06-22 01:05:06.905 173 11478.71 87.92 56851.30 88888.00 2018-06-22 01:05:08.405 173 11478.71 88.00 56851.31 88888.00 2018-06-22 01:05:08.905 173 11478.72 87.97 56851.28 88888.00 2018-06-22 01:05:09.405 173 11478.71 87.97 56851.25 88888.00 2018-06-22 01:05:09.905 173 11478.72 87.97 56851.26 88888.00 2018-06-22 01:05:10.405 173 11478.68 88.00 56851.31 88888.00 2018-06-22 01:05:10.905 173 11478.72 88.01 56851.28 88888.00 2018-06-22 01:05:11.405 173 11478.81 87.96 56851.25 88888.00 2018-06-22 01:05:11.905 173 11478.78 87.97 56851.20 88888.00 2018-06-22 01:05:12.405 173 11478.81 87.94 56851.21 88888.00 2018-06-22 01:05:12.905 173 11478.74 87.91 56851.23 88888.00 2018-06-22 01:05:13.405 173 11478.66 87.91 56851.25 88888.00 2018-06-22 01:05:13.905 173 11478.72 87.92 56851.21 88888.00 2018-06-22 01:05:14.405 173 11478.73 87.88 56851.23 88888.00 2018-06-22 01:05:14.905 173 11478.72 87.87 56851.27 88888.00 2018-06-22 01:05:15.905 173 11478.79 87.92 56851.20 88888.00 2018-06-22 01:05:16.405 173 11478.72 87.90 56851.21 88888.00 2018-06-22 01:05:16.905 173 11478.78 87.88 56851.15 88888.00 2018-06-22 01:05:17.905 173 11478.79 87.87 56851.17 88888.00 2018-06-22 01:05:18.405 173 11478.75 87.87 56851.19 88888.00 2018-06-22 01:05:18.905 173 11478.80 87.89 56851.17 88888.00 2018-06-22 01:05:19.405 173 11478.79 87.90 56851.06 88888.00 2018-06-22 01:05:19.905 173 11478.74 87.92 56851.05 88888.00 2018-06-22 01:05:20.405 173 11478.82 87.89 56851.08 88888.00 2018-06-22 01:05:20.905 173 11478.87 87.89 56851.15 88888.00 2018-06-22 01:05:21.405 173 11478.84 87.90 56851.21 88888.00 2018-06-22 01:05:21.905 173 11478.81 87.89 56851.20 88888.00 2018-06-22 01:05:22.405 173 11478.78 87.91 56851.13 88888.00 2018-06-22 01:05:22.905 173 11478.80 87.92 56851.14 88888.00 2018-06-22 01:05:23.405 173 11478.91 87.87 56851.13 88888.00 2018-06-22 01:05:23.905 173 11478.88 87.87 56851.10 88888.00 2018-06-22 01:05:24.405 173 11478.80 87.83 56851.06 88888.00 2018-06-22 01:05:24.905 173 11478.87 87.82 56851.05 88888.00 2018-06-22 01:05:25.405 173 11478.89 87.77 56851.04 88888.00 2018-06-22 01:05:25.905 173 11478.86 87.77 56851.01 88888.00 2018-06-22 01:05:26.405 173 11478.92 87.76 56850.93 88888.00 2018-06-22 01:05:26.905 173 11478.94 87.68 56850.93 88888.00 2018-06-22 01:05:27.405 173 11478.86 87.63 56850.91 88888.00 2018-06-22 01:05:27.905 173 11478.88 87.68 56850.93 88888.00 2018-06-22 01:05:28.405 173 11478.98 87.67 56851.00 88888.00 2018-06-22 01:05:28.905 173 11478.92 87.66 56850.95 88888.00 2018-06-22 01:05:29.405 173 11478.91 87.69 56850.91 88888.00 2018-06-22 01:05:29.905 173 11478.99 87.66 56850.91 88888.00 2018-06-22 01:05:30.405 173 11478.91 87.67 56850.92 88888.00 2018-06-22 01:05:30.905 173 11478.89 87.71 56850.89 88888.00 2018-06-22 01:05:31.405 173 11478.96 87.74 56850.85 88888.00 2018-06-22 01:05:31.905 173 11478.89 87.73 56850.86 88888.00 2018-06-22 01:05:32.405 173 11478.94 87.70 56850.81 88888.00 2018-06-22 01:05:32.905 173 11479.00 87.74 56850.88 88888.00 2018-06-22 01:05:33.405 173 11478.95 87.70 56850.88 88888.00 2018-06-22 01:05:33.905 173 11478.92 87.71 56850.85 88888.00 2018-06-22 01:05:34.405 173 11478.96 87.71 56850.80 88888.00 2018-06-22 01:05:34.905 173 11479.07 87.69 56850.81 88888.00 2018-06-22 01:05:35.405 173 11479.03 87.73 56850.76 88888.00 2018-06-22 01:05:35.905 173 11479.03 87.71 56850.78 88888.00 2018-06-22 01:05:36.405 173 11479.03 87.67 56850.78 88888.00 2018-06-22 01:05:36.905 173 11478.98 87.71 56850.81 88888.00 2018-06-22 01:05:37.405 173 11479.01 87.71 56850.78 88888.00 2018-06-22 01:05:37.905 173 11479.03 87.71 56850.75 88888.00 2018-06-22 01:05:38.405 173 11479.01 87.70 56850.75 88888.00 2018-06-22 01:05:39.406 173 11479.10 87.66 56850.70 88888.00 2018-06-22 01:05:39.906 173 11479.05 87.64 56850.74 88888.00 2018-06-22 01:05:40.406 173 11479.01 87.66 56850.73 88888.00 2018-06-22 01:05:40.906 173 11479.09 87.60 56850.73 88888.00 2018-06-22 01:05:41.406 173 11479.08 87.62 56850.74 88888.00 2018-06-22 01:05:41.906 173 11479.05 87.67 56850.70 88888.00 2018-06-22 01:05:42.406 173 11479.14 87.69 56850.70 88888.00 2018-06-22 01:05:42.906 173 11479.14 87.69 56850.67 88888.00 2018-06-22 01:05:43.406 173 11479.12 87.68 56850.60 88888.00 2018-06-22 01:05:43.906 173 11479.09 87.68 56850.55 88888.00 2018-06-22 01:05:44.406 173 11479.06 87.64 56850.57 88888.00 2018-06-22 01:05:44.906 173 11479.03 87.63 56850.65 88888.00 2018-06-22 01:05:45.406 173 11479.02 87.64 56850.67 88888.00 2018-06-22 01:05:45.906 173 11479.09 87.64 56850.57 88888.00 2018-06-22 01:05:46.406 173 11479.07 87.66 56850.55 88888.00 2018-06-22 01:05:46.906 173 11479.07 87.64 56850.57 88888.00 2018-06-22 01:05:47.406 173 11479.14 87.62 56850.61 88888.00 2018-06-22 01:05:47.906 173 11479.10 87.62 56850.61 88888.00 2018-06-22 01:05:48.406 173 11479.17 87.61 56850.53 88888.00 2018-06-22 01:05:49.406 173 11479.07 87.57 56850.50 88888.00 2018-06-22 01:05:49.906 173 11479.03 87.64 56850.51 88888.00 2018-06-22 01:05:50.406 173 11479.09 87.61 56850.56 88888.00 2018-06-22 01:05:50.906 173 11479.03 87.57 56850.61 88888.00 2018-06-22 01:05:51.406 173 11479.02 87.61 56850.63 88888.00 2018-06-22 01:05:51.906 173 11479.12 87.63 56850.56 88888.00 2018-06-22 01:05:52.406 173 11479.13 87.63 56850.53 88888.00 2018-06-22 01:05:52.906 173 11479.06 87.64 56850.57 88888.00 2018-06-22 01:05:53.406 173 11479.10 87.68 56850.56 88888.00 2018-06-22 01:05:53.906 173 11479.07 87.63 56850.60 88888.00 2018-06-22 01:05:54.406 173 11479.00 87.61 56850.61 88888.00 2018-06-22 01:05:54.906 173 11479.00 87.61 56850.62 88888.00 2018-06-22 01:05:55.406 173 11479.00 87.64 56850.60 88888.00 2018-06-22 01:05:55.906 173 11479.01 87.64 56850.63 88888.00 2018-06-22 01:05:56.406 173 11479.03 87.66 56850.63 88888.00 2018-06-22 01:05:56.906 173 11479.06 87.61 56850.63 88888.00 2018-06-22 01:05:57.406 173 11479.03 87.61 56850.61 88888.00 2018-06-22 01:05:57.906 173 11479.03 87.63 56850.63 88888.00 2018-06-22 01:05:58.406 173 11479.03 87.62 56850.67 88888.00 2018-06-22 01:05:58.906 173 11479.00 87.62 56850.68 88888.00 2018-06-22 01:05:59.406 173 11478.93 87.57 56850.68 88888.00 2018-06-22 01:05:59.906 173 11478.99 87.61 56850.62 88888.00 2018-06-22 01:06:00.406 173 11478.91 87.61 56850.65 88888.00 2018-06-22 01:06:00.906 173 11478.92 87.63 56850.68 88888.00 2018-06-22 01:06:01.406 173 11478.96 87.66 56850.68 88888.00 2018-06-22 01:06:01.906 173 11478.91 87.64 56850.68 88888.00 2018-06-22 01:06:02.406 173 11478.85 87.64 56850.75 88888.00 2018-06-22 01:06:02.906 173 11478.87 87.62 56850.80 88888.00 2018-06-22 01:06:03.406 173 11478.81 87.64 56850.83 88888.00 2018-06-22 01:06:03.906 173 11478.86 87.68 56850.83 88888.00 2018-06-22 01:06:04.406 173 11478.92 87.70 56850.80 88888.00 2018-06-22 01:06:04.906 173 11478.85 87.70 56850.80 88888.00 2018-06-22 01:06:05.406 173 11478.87 87.74 56850.82 88888.00 2018-06-22 01:06:05.906 173 11478.87 87.74 56850.85 88888.00 2018-06-22 01:06:06.406 173 11478.85 87.74 56850.88 88888.00 2018-06-22 01:06:06.906 173 11478.81 87.74 56850.98 88888.00 2018-06-22 01:06:07.406 173 11478.81 87.73 56850.98 88888.00 2018-06-22 01:06:07.906 173 11478.81 87.74 56850.96 88888.00 2018-06-22 01:06:08.406 173 11478.79 87.76 56850.98 88888.00 2018-06-22 01:06:08.906 173 11478.78 87.76 56850.92 88888.00 2018-06-22 01:06:09.406 173 11478.84 87.75 56850.91 88888.00 2018-06-22 01:06:09.906 173 11478.79 87.76 56850.95 88888.00 2018-06-22 01:06:10.406 173 11478.68 87.77 56851.01 88888.00 2018-06-22 01:06:10.906 173 11478.74 87.71 56851.00 88888.00 2018-06-22 01:06:11.406 173 11478.73 87.73 56851.07 88888.00 2018-06-22 01:06:11.906 173 11478.71 87.82 56850.99 88888.00 2018-06-22 01:06:12.406 173 11478.78 87.81 56850.95 88888.00 2018-06-22 01:06:12.906 173 11478.70 87.76 56850.99 88888.00 2018-06-22 01:06:13.406 173 11478.65 87.77 56851.01 88888.00 2018-06-22 01:06:13.906 173 11478.68 87.76 56850.93 88888.00 2018-06-22 01:06:14.406 173 11478.61 87.78 56850.98 88888.00 2018-06-22 01:06:14.906 173 11478.61 87.78 56851.06 88888.00 2018-06-22 01:06:15.406 173 11478.64 87.83 56851.07 88888.00 2018-06-22 01:06:15.906 173 11478.64 87.85 56851.06 88888.00 2018-06-22 01:06:16.406 173 11478.58 87.82 56851.07 88888.00 2018-06-22 01:06:16.906 173 11478.63 87.81 56851.08 88888.00 2018-06-22 01:06:17.406 173 11478.68 87.80 56851.02 88888.00 2018-06-22 01:06:17.906 173 11478.61 87.82 56851.05 88888.00 2018-06-22 01:06:18.406 173 11478.66 87.81 56851.08 88888.00 2018-06-22 01:06:18.906 173 11478.71 87.78 56851.06 88888.00 2018-06-22 01:06:19.406 173 11478.65 87.82 56851.08 88888.00 2018-06-22 01:06:19.906 173 11478.64 87.88 56851.06 88888.00 2018-06-22 01:06:20.906 173 11478.57 87.82 56850.87 88888.00 2018-06-22 01:06:21.406 173 11478.57 87.83 56850.88 88888.00 2018-06-22 01:06:21.906 173 11478.57 87.88 56850.94 88888.00 2018-06-22 01:06:22.406 173 11478.60 87.87 56850.89 88888.00 2018-06-22 01:06:22.906 173 11478.63 87.89 56850.91 88888.00 2018-06-22 01:06:23.406 173 11478.65 87.91 56850.91 88888.00 2018-06-22 01:06:23.906 173 11478.60 87.90 56850.91 88888.00 2018-06-22 01:06:24.406 173 11478.57 87.94 56850.88 88888.00 2018-06-22 01:06:24.906 173 11478.60 87.92 56850.89 88888.00 2018-06-22 01:06:25.406 173 11478.59 87.92 56850.86 88888.00 2018-06-22 01:06:25.906 173 11478.60 87.90 56850.87 88888.00 2018-06-22 01:06:26.406 173 11478.67 87.89 56850.88 88888.00 2018-06-22 01:06:26.906 173 11478.67 87.88 56850.89 88888.00 2018-06-22 01:06:27.406 173 11478.61 87.84 56850.87 88888.00 2018-06-22 01:06:27.906 173 11478.64 87.84 56850.94 88888.00 2018-06-22 01:06:28.906 173 11478.63 87.84 56850.96 88888.00 2018-06-22 01:06:29.406 173 11478.60 87.85 56850.96 88888.00 2018-06-22 01:06:29.906 173 11478.67 87.82 56850.94 88888.00 2018-06-22 01:06:30.406 173 11478.73 87.83 56850.91 88888.00 2018-06-22 01:06:30.906 173 11478.77 87.83 56850.85 88888.00 2018-06-22 01:06:31.406 173 11478.72 87.82 56850.82 88888.00 2018-06-22 01:06:31.906 173 11478.67 87.83 56850.82 88888.00 2018-06-22 01:06:32.406 173 11478.61 87.88 56850.82 88888.00 2018-06-22 01:06:32.906 173 11478.70 87.87 56850.82 88888.00 2018-06-22 01:06:33.406 173 11478.72 87.80 56850.79 88888.00 2018-06-22 01:06:33.906 173 11478.66 87.82 56850.80 88888.00 2018-06-22 01:06:34.406 173 11478.74 87.87 56850.76 88888.00 2018-06-22 01:06:34.906 173 11478.77 87.87 56850.76 88888.00 2018-06-22 01:06:35.406 173 11478.75 87.91 56850.79 88888.00 2018-06-22 01:06:35.906 173 11478.81 87.89 56850.81 88888.00 2018-06-22 01:06:36.406 173 11478.74 87.83 56850.78 88888.00 2018-06-22 01:06:36.906 173 11478.70 87.81 56850.72 88888.00 2018-06-22 01:06:37.406 173 11478.79 87.80 56850.70 88888.00 2018-06-22 01:06:37.906 173 11478.78 87.83 56850.66 88888.00 2018-06-22 01:06:38.406 173 11478.68 87.90 56850.70 88888.00 2018-06-22 01:06:38.906 173 11478.77 87.85 56850.72 88888.00 2018-06-22 01:06:39.406 173 11478.82 87.82 56850.69 88888.00 2018-06-22 01:06:39.906 173 11478.78 87.80 56850.70 88888.00 2018-06-22 01:06:40.406 173 11478.78 87.84 56850.70 88888.00 2018-06-22 01:06:40.906 173 11478.85 87.84 56850.67 88888.00 2018-06-22 01:06:41.406 173 11478.81 87.85 56850.67 88888.00 2018-06-22 01:06:41.906 173 11478.78 87.84 56850.68 88888.00 2018-06-22 01:06:42.406 173 11478.82 87.87 56850.69 88888.00 2018-06-22 01:06:42.906 173 11478.78 87.83 56850.73 88888.00 2018-06-22 01:06:43.406 173 11478.80 87.82 56850.79 88888.00 2018-06-22 01:06:43.906 173 11478.86 87.83 56850.72 88888.00 2018-06-22 01:06:44.406 173 11478.84 87.80 56850.73 88888.00 2018-06-22 01:06:44.906 173 11478.85 87.80 56850.79 88888.00 2018-06-22 01:06:45.406 173 11478.82 87.80 56850.72 88888.00 2018-06-22 01:06:45.906 173 11478.72 87.78 56850.69 88888.00 2018-06-22 01:06:46.406 173 11478.70 87.84 56850.68 88888.00 2018-06-22 01:06:46.906 173 11478.85 87.85 56850.65 88888.00 2018-06-22 01:06:47.406 173 11478.81 87.87 56850.67 88888.00 2018-06-22 01:06:47.906 173 11478.75 87.85 56850.70 88888.00 2018-06-22 01:06:48.406 173 11478.84 87.85 56850.72 88888.00 2018-06-22 01:06:48.906 173 11478.86 87.84 56850.67 88888.00 2018-06-22 01:06:49.406 173 11478.84 87.76 56850.69 88888.00 2018-06-22 01:06:49.906 173 11478.88 87.75 56850.68 88888.00 2018-06-22 01:06:50.406 173 11478.88 87.77 56850.72 88888.00 2018-06-22 01:06:50.906 173 11478.81 87.74 56850.74 88888.00 2018-06-22 01:06:51.406 173 11478.86 87.78 56850.72 88888.00 2018-06-22 01:06:52.406 173 11478.84 87.82 56850.65 88888.00 2018-06-22 01:06:52.906 173 11478.86 87.84 56850.73 88888.00 2018-06-22 01:06:53.406 173 11478.87 87.84 56850.73 88888.00 2018-06-22 01:06:53.906 173 11478.78 87.85 56850.70 88888.00 2018-06-22 01:06:54.406 173 11478.82 87.90 56850.68 88888.00 2018-06-22 01:06:54.906 173 11478.87 87.89 56850.66 88888.00 2018-06-22 01:06:55.406 173 11478.81 87.83 56850.67 88888.00 2018-06-22 01:06:55.906 173 11478.80 87.83 56850.67 88888.00 2018-06-22 01:06:56.406 173 11478.85 87.84 56850.70 88888.00 2018-06-22 01:06:56.906 173 11478.86 87.83 56850.70 88888.00 2018-06-22 01:06:57.406 173 11478.82 87.84 56850.72 88888.00 2018-06-22 01:06:57.906 173 11478.89 87.87 56850.74 88888.00 2018-06-22 01:06:58.406 173 11478.88 87.83 56850.74 88888.00 2018-06-22 01:06:58.906 173 11478.86 87.83 56850.80 88888.00 2018-06-22 01:06:59.406 173 11478.87 87.89 56850.80 88888.00 2018-06-22 01:06:59.906 173 11478.84 87.87 56850.78 88888.00 2018-06-22 01:07:00.406 173 11478.84 87.91 56850.76 88888.00 2018-06-22 01:07:00.906 173 11478.82 87.94 56850.80 88888.00 2018-06-22 01:07:01.406 173 11478.85 87.91 56850.78 88888.00 2018-06-22 01:07:01.906 173 11478.82 87.91 56850.76 88888.00 2018-06-22 01:07:02.406 173 11478.89 87.92 56850.72 88888.00 2018-06-22 01:07:02.906 173 11478.92 87.88 56850.75 88888.00 2018-06-22 01:07:03.406 173 11478.87 87.84 56850.75 88888.00 2018-06-22 01:07:03.906 173 11478.91 87.92 56850.75 88888.00 2018-06-22 01:07:04.406 173 11478.89 87.95 56850.76 88888.00 2018-06-22 01:07:04.906 173 11478.84 87.95 56850.75 88888.00 2018-06-22 01:07:05.406 173 11478.87 87.92 56850.78 88888.00 2018-06-22 01:07:05.906 173 11478.95 87.92 56850.80 88888.00 2018-06-22 01:07:06.406 173 11478.95 87.88 56850.80 88888.00 2018-06-22 01:07:06.906 173 11478.84 87.88 56850.87 88888.00 2018-06-22 01:07:07.406 173 11478.92 87.87 56850.85 88888.00 2018-06-22 01:07:07.906 173 11478.96 87.88 56850.85 88888.00 2018-06-22 01:07:08.406 173 11478.93 87.91 56850.83 88888.00 2018-06-22 01:07:08.906 173 11478.98 87.92 56850.76 88888.00 2018-06-22 01:07:09.406 173 11478.94 87.84 56850.69 88888.00 2018-06-22 01:07:09.906 173 11478.94 87.88 56850.65 88888.00 2018-06-22 01:07:10.406 173 11479.03 87.88 56850.72 88888.00 2018-06-22 01:07:10.906 173 11478.98 87.87 56850.75 88888.00 2018-06-22 01:07:11.406 173 11478.93 87.87 56850.74 88888.00 2018-06-22 01:07:11.906 173 11478.96 87.87 56850.75 88888.00 2018-06-22 01:07:12.406 173 11478.98 87.82 56850.78 88888.00 2018-06-22 01:07:12.906 173 11478.92 87.83 56850.74 88888.00 2018-06-22 01:07:13.406 173 11478.94 87.83 56850.69 88888.00 2018-06-22 01:07:13.906 173 11479.00 87.85 56850.72 88888.00 2018-06-22 01:07:14.406 173 11478.93 87.81 56850.69 88888.00 2018-06-22 01:07:14.906 173 11478.88 87.84 56850.74 88888.00 2018-06-22 01:07:15.406 173 11478.99 87.83 56850.82 88888.00 2018-06-22 01:07:15.906 173 11478.95 87.83 56850.80 88888.00 2018-06-22 01:07:16.406 173 11478.92 87.82 56850.78 88888.00 2018-06-22 01:07:16.906 173 11478.98 87.77 56850.72 88888.00 2018-06-22 01:07:17.406 173 11478.91 87.74 56850.74 88888.00 2018-06-22 01:07:17.906 173 11478.87 87.77 56850.78 88888.00 2018-06-22 01:07:18.406 173 11478.91 87.75 56850.75 88888.00 2018-06-22 01:07:18.906 173 11478.89 87.70 56850.68 88888.00 2018-06-22 01:07:19.406 173 11478.96 87.71 56850.72 88888.00 2018-06-22 01:07:19.906 173 11479.01 87.73 56850.70 88888.00 2018-06-22 01:07:20.406 173 11478.98 87.75 56850.68 88888.00 2018-06-22 01:07:20.906 173 11478.93 87.80 56850.75 88888.00 2018-06-22 01:07:21.406 173 11479.00 87.78 56850.78 88888.00 2018-06-22 01:07:21.906 173 11479.03 87.74 56850.76 88888.00 2018-06-22 01:07:22.406 173 11478.93 87.70 56850.76 88888.00 2018-06-22 01:07:22.906 173 11479.00 87.74 56850.75 88888.00 2018-06-22 01:07:23.406 173 11479.00 87.75 56850.79 88888.00 2018-06-22 01:07:23.906 173 11478.96 87.73 56850.74 88888.00 2018-06-22 01:07:24.406 173 11478.95 87.77 56850.68 88888.00 2018-06-22 01:07:24.906 173 11478.94 87.74 56850.73 88888.00 2018-06-22 01:07:25.406 173 11478.96 87.73 56850.75 88888.00 2018-06-22 01:07:25.906 173 11478.98 87.69 56850.70 88888.00 2018-06-22 01:07:26.406 173 11478.95 87.66 56850.74 88888.00 2018-06-22 01:07:26.906 173 11478.95 87.62 56850.73 88888.00 2018-06-22 01:07:27.406 173 11478.93 87.67 56850.74 88888.00 2018-06-22 01:07:27.906 173 11478.98 87.64 56850.72 88888.00 2018-06-22 01:07:28.406 173 11478.94 87.58 56850.74 88888.00 2018-06-22 01:07:28.906 173 11478.89 87.63 56850.73 88888.00 2018-06-22 01:07:29.406 173 11478.88 87.63 56850.66 88888.00 2018-06-22 01:07:29.906 173 11478.91 87.60 56850.65 88888.00 2018-06-22 01:07:30.406 173 11478.92 87.61 56850.68 88888.00 2018-06-22 01:07:30.906 173 11478.91 87.64 56850.70 88888.00 2018-06-22 01:07:31.406 173 11478.91 87.57 56850.67 88888.00 2018-06-22 01:07:31.906 173 11478.84 87.60 56850.70 88888.00 2018-06-22 01:07:32.406 173 11478.91 87.62 56850.74 88888.00 2018-06-22 01:07:32.906 173 11478.91 87.62 56850.75 88888.00 2018-06-22 01:07:33.906 173 11478.91 87.61 56850.78 88888.00 2018-06-22 01:07:34.406 173 11478.86 87.63 56850.74 88888.00 2018-06-22 01:07:34.906 173 11478.80 87.63 56850.74 88888.00 2018-06-22 01:07:35.406 173 11478.86 87.61 56850.78 88888.00 2018-06-22 01:07:35.906 173 11478.92 87.58 56850.76 88888.00 2018-06-22 01:07:36.406 173 11478.84 87.55 56850.63 88888.00 2018-06-22 01:07:36.906 173 11478.85 87.60 56850.65 88888.00 2018-06-22 01:07:37.406 173 11478.84 87.58 56850.65 88888.00 2018-06-22 01:07:37.906 173 11478.81 87.62 56850.67 88888.00 2018-06-22 01:07:38.406 173 11478.82 87.62 56850.69 88888.00 2018-06-22 01:07:38.906 173 11478.82 87.62 56850.66 88888.00 2018-06-22 01:07:39.406 173 11478.81 87.58 56850.68 88888.00 2018-06-22 01:07:39.906 173 11478.79 87.64 56850.70 88888.00 2018-06-22 01:07:40.406 173 11478.87 87.64 56850.63 88888.00 2018-06-22 01:07:40.906 173 11478.81 87.66 56850.63 88888.00 2018-06-22 01:07:41.907 173 11478.80 87.63 56850.65 88888.00 2018-06-22 01:07:42.407 173 11478.86 87.64 56850.63 88888.00 2018-06-22 01:07:42.907 173 11478.81 87.62 56850.63 88888.00 2018-06-22 01:07:43.407 173 11478.79 87.61 56850.69 88888.00 2018-06-22 01:07:43.907 173 11478.79 87.62 56850.65 88888.00 2018-06-22 01:07:44.407 173 11478.77 87.58 56850.63 88888.00 2018-06-22 01:07:44.907 173 11478.75 87.63 56850.70 88888.00 2018-06-22 01:07:45.407 173 11478.74 87.64 56850.74 88888.00 2018-06-22 01:07:45.907 173 11478.67 87.64 56850.76 88888.00 2018-06-22 01:07:46.407 173 11478.71 87.68 56850.73 88888.00 2018-06-22 01:07:46.907 173 11478.78 87.64 56850.68 88888.00 2018-06-22 01:07:47.407 173 11478.72 87.60 56850.72 88888.00 2018-06-22 01:07:47.907 173 11478.72 87.62 56850.72 88888.00 2018-06-22 01:07:48.407 173 11478.74 87.61 56850.68 88888.00 2018-06-22 01:07:48.907 173 11478.68 87.66 56850.70 88888.00 2018-06-22 01:07:49.407 173 11478.70 87.78 56850.73 88888.00 2018-06-22 01:07:49.907 173 11478.78 87.82 56850.75 88888.00 2018-06-22 01:07:50.407 173 11478.74 87.75 56850.68 88888.00 2018-06-22 01:07:50.907 173 11478.65 87.71 56850.63 88888.00 2018-06-22 01:07:51.407 173 11478.74 87.67 56850.66 88888.00 2018-06-22 01:07:51.907 173 11478.72 87.70 56850.67 88888.00 2018-06-22 01:07:52.407 173 11478.66 87.75 56850.74 88888.00 2018-06-22 01:07:52.907 173 11478.70 87.77 56850.76 88888.00 2018-06-22 01:07:53.407 173 11478.75 87.81 56850.73 88888.00 2018-06-22 01:07:53.907 173 11478.73 87.83 56850.70 88888.00 2018-06-22 01:07:54.407 173 11478.63 87.80 56850.78 88888.00 2018-06-22 01:07:54.907 173 11478.68 87.80 56850.80 88888.00 2018-06-22 01:07:55.407 173 11478.66 87.80 56850.73 88888.00 2018-06-22 01:07:55.907 173 11478.63 87.83 56850.75 88888.00 2018-06-22 01:07:56.407 173 11478.65 87.80 56850.78 88888.00 2018-06-22 01:07:56.907 173 11478.61 87.80 56850.81 88888.00 2018-06-22 01:07:57.407 173 11478.59 87.85 56850.83 88888.00 2018-06-22 01:07:57.907 173 11478.67 87.83 56850.83 88888.00 2018-06-22 01:07:58.407 173 11478.64 87.85 56850.82 88888.00 2018-06-22 01:07:58.907 173 11478.57 87.90 56850.85 88888.00 2018-06-22 01:07:59.407 173 11478.65 87.88 56850.87 88888.00 2018-06-22 01:07:59.907 173 11478.59 87.89 56850.82 88888.00 2018-06-22 01:08:00.407 173 11478.58 87.91 56850.81 88888.00 2018-06-22 01:08:00.907 173 11478.64 87.92 56850.82 88888.00 2018-06-22 01:08:01.407 173 11478.64 87.96 56850.80 88888.00 2018-06-22 01:08:01.907 173 11478.59 87.98 56850.80 88888.00 2018-06-22 01:08:02.407 173 11478.64 88.03 56850.79 88888.00 2018-06-22 01:08:02.907 173 11478.68 88.00 56850.83 88888.00 2018-06-22 01:08:03.407 173 11478.72 88.03 56850.88 88888.00 2018-06-22 01:08:03.907 173 11478.67 88.05 56850.87 88888.00 2018-06-22 01:08:04.407 173 11478.67 88.05 56850.88 88888.00 2018-06-22 01:08:05.407 173 11478.64 88.11 56850.89 88888.00 2018-06-22 01:08:05.907 173 11478.64 88.09 56850.93 88888.00 2018-06-22 01:08:06.407 173 11478.61 88.08 56850.96 88888.00 2018-06-22 01:08:06.907 173 11478.70 88.10 56850.94 88888.00 2018-06-22 01:08:07.407 173 11478.68 88.11 56850.96 88888.00 2018-06-22 01:08:07.907 173 11478.61 88.11 56850.95 88888.00 2018-06-22 01:08:08.407 173 11478.66 88.11 56851.01 88888.00 2018-06-22 01:08:08.907 173 11478.78 88.11 56851.04 88888.00 2018-06-22 01:08:09.407 173 11478.74 88.12 56851.01 88888.00 2018-06-22 01:08:09.907 173 11478.75 88.09 56851.01 88888.00 2018-06-22 01:08:10.407 173 11478.78 88.15 56851.02 88888.00 2018-06-22 01:08:10.907 173 11478.79 88.16 56851.01 88888.00 2018-06-22 01:08:11.407 173 11478.75 88.11 56851.01 88888.00 2018-06-22 01:08:11.907 173 11478.78 88.10 56851.04 88888.00 2018-06-22 01:08:12.407 173 11478.74 88.16 56851.04 88888.00 2018-06-22 01:08:12.907 173 11478.75 88.24 56851.02 88888.00 2018-06-22 01:08:13.407 173 11478.82 88.23 56851.00 88888.00 2018-06-22 01:08:13.907 173 11478.78 88.19 56851.07 88888.00 2018-06-22 01:08:14.407 173 11478.80 88.21 56851.01 88888.00 2018-06-22 01:08:14.907 173 11478.92 88.21 56851.07 88888.00 2018-06-22 01:08:15.407 173 11478.92 88.18 56851.05 88888.00 2018-06-22 01:08:15.907 173 11478.87 88.19 56851.02 88888.00 2018-06-22 01:08:16.407 173 11478.93 88.21 56851.01 88888.00 2018-06-22 01:08:16.907 173 11478.94 88.25 56850.98 88888.00 2018-06-22 01:08:17.407 173 11478.91 88.24 56850.99 88888.00 2018-06-22 01:08:17.907 173 11478.96 88.30 56850.99 88888.00 2018-06-22 01:08:18.407 173 11479.00 88.30 56850.95 88888.00 2018-06-22 01:08:18.907 173 11478.98 88.24 56850.96 88888.00 2018-06-22 01:08:19.407 173 11479.05 88.25 56850.99 88888.00 2018-06-22 01:08:19.907 173 11479.01 88.28 56850.99 88888.00 2018-06-22 01:08:20.407 173 11479.02 88.26 56850.99 88888.00 2018-06-22 01:08:20.907 173 11479.01 88.30 56851.04 88888.00 2018-06-22 01:08:21.407 173 11479.05 88.31 56851.05 88888.00 2018-06-22 01:08:21.907 173 11479.03 88.32 56850.98 88888.00 2018-06-22 01:08:22.407 173 11479.00 88.31 56850.99 88888.00 2018-06-22 01:08:22.907 173 11479.14 88.34 56850.98 88888.00 2018-06-22 01:08:23.407 173 11479.10 88.36 56850.95 88888.00 2018-06-22 01:08:23.907 173 11479.07 88.34 56851.00 88888.00 2018-06-22 01:08:24.407 173 11479.05 88.38 56850.99 88888.00 2018-06-22 01:08:24.907 173 11479.06 88.39 56850.98 88888.00 2018-06-22 01:08:25.407 173 11479.03 88.34 56850.94 88888.00 2018-06-22 01:08:25.907 173 11479.12 88.28 56850.99 88888.00 2018-06-22 01:08:26.407 173 11479.07 88.19 56850.99 88888.00 2018-06-22 01:08:26.907 173 11479.01 88.25 56850.99 88888.00 2018-06-22 01:08:27.407 173 11479.02 88.30 56850.99 88888.00 2018-06-22 01:08:27.907 173 11479.09 88.36 56851.01 88888.00 2018-06-22 01:08:28.407 173 11479.05 88.30 56851.02 88888.00 2018-06-22 01:08:28.907 173 11479.03 88.29 56851.00 88888.00 2018-06-22 01:08:29.407 173 11479.08 88.31 56850.99 88888.00 2018-06-22 01:08:29.907 173 11479.07 88.28 56850.95 88888.00 2018-06-22 01:08:30.407 173 11479.05 88.31 56850.94 88888.00 2018-06-22 01:08:30.907 173 11479.10 88.29 56850.93 88888.00 2018-06-22 01:08:31.407 173 11479.15 88.28 56850.92 88888.00 2018-06-22 01:08:31.907 173 11479.08 88.26 56850.89 88888.00 2018-06-22 01:08:32.407 173 11479.13 88.26 56850.87 88888.00 2018-06-22 01:08:32.907 173 11479.08 88.19 56850.81 88888.00 2018-06-22 01:08:33.407 173 11479.03 88.25 56850.85 88888.00 2018-06-22 01:08:33.907 173 11479.14 88.28 56850.91 88888.00 2018-06-22 01:08:34.407 173 11479.06 88.26 56850.91 88888.00 2018-06-22 01:08:34.907 173 11479.05 88.34 56850.92 88888.00 2018-06-22 01:08:35.407 173 11479.09 88.31 56850.91 88888.00 2018-06-22 01:08:35.907 173 11479.10 88.26 56850.89 88888.00 2018-06-22 01:08:36.407 173 11479.07 88.22 56850.92 88888.00 2018-06-22 01:08:36.907 173 11479.08 88.24 56850.95 88888.00 2018-06-22 01:08:37.407 173 11479.12 88.29 56850.92 88888.00 2018-06-22 01:08:37.907 173 11479.09 88.28 56850.86 88888.00 2018-06-22 01:08:38.407 173 11479.08 88.24 56850.88 88888.00 2018-06-22 01:08:38.907 173 11479.10 88.21 56850.93 88888.00 2018-06-22 01:08:39.407 173 11479.05 88.18 56850.89 88888.00 2018-06-22 01:08:39.907 173 11479.00 88.19 56850.93 88888.00 2018-06-22 01:08:40.407 173 11479.08 88.15 56850.94 88888.00 2018-06-22 01:08:40.907 173 11479.08 88.12 56850.91 88888.00 2018-06-22 01:08:41.407 173 11479.09 88.14 56850.87 88888.00 2018-06-22 01:08:41.907 173 11479.10 88.12 56850.91 88888.00 2018-06-22 01:08:42.407 173 11479.03 88.10 56850.88 88888.00 2018-06-22 01:08:42.907 173 11479.09 88.11 56850.86 88888.00 2018-06-22 01:08:43.407 173 11479.07 88.14 56850.80 88888.00 2018-06-22 01:08:43.907 173 11479.01 88.14 56850.82 88888.00 2018-06-22 01:08:44.407 173 11478.94 88.16 56850.82 88888.00 2018-06-22 01:08:44.907 173 11479.05 88.14 56850.73 88888.00 2018-06-22 01:08:45.407 173 11479.03 88.10 56850.79 88888.00 2018-06-22 01:08:45.907 173 11479.05 88.11 56850.74 88888.00 2018-06-22 01:08:46.907 173 11479.02 88.17 56850.83 88888.00 2018-06-22 01:08:47.407 173 11478.98 88.18 56850.87 88888.00 2018-06-22 01:08:47.907 173 11479.05 88.17 56850.86 88888.00 2018-06-22 01:08:48.407 173 11478.98 88.11 56850.85 88888.00 2018-06-22 01:08:48.907 173 11478.89 88.11 56850.86 88888.00 2018-06-22 01:08:49.407 173 11478.81 88.09 56850.86 88888.00 2018-06-22 01:08:49.907 173 11478.89 88.10 56850.82 88888.00 2018-06-22 01:08:50.407 173 11478.84 88.08 56850.83 88888.00 2018-06-22 01:08:50.907 173 11478.89 88.08 56850.85 88888.00 2018-06-22 01:08:51.407 173 11478.94 88.11 56850.79 88888.00 2018-06-22 01:08:51.907 173 11478.93 88.09 56850.78 88888.00 2018-06-22 01:08:52.407 173 11478.91 88.10 56850.75 88888.00 2018-06-22 01:08:52.907 173 11478.88 88.05 56850.72 88888.00 2018-06-22 01:08:53.407 173 11478.85 88.00 56850.78 88888.00 2018-06-22 01:08:53.907 173 11478.82 87.98 56850.68 88888.00 2018-06-22 01:08:54.407 173 11478.93 88.00 56850.62 88888.00 2018-06-22 01:08:54.907 173 11478.91 88.03 56850.63 88888.00 2018-06-22 01:08:55.407 173 11478.89 88.02 56850.62 88888.00 2018-06-22 01:08:55.907 173 11478.89 87.97 56850.63 88888.00 2018-06-22 01:08:56.907 173 11478.84 88.01 56850.66 88888.00 2018-06-22 01:08:57.407 173 11478.82 88.02 56850.68 88888.00 2018-06-22 01:08:57.907 173 11478.82 88.01 56850.66 88888.00 2018-06-22 01:08:58.407 173 11478.78 87.97 56850.62 88888.00 2018-06-22 01:08:58.907 173 11478.73 88.02 56850.55 88888.00 2018-06-22 01:08:59.407 173 11478.71 88.02 56850.57 88888.00 2018-06-22 01:08:59.907 173 11478.65 87.98 56850.61 88888.00 2018-06-22 01:09:00.407 173 11478.67 87.98 56850.66 88888.00 2018-06-22 01:09:00.907 173 11478.68 87.94 56850.66 88888.00 2018-06-22 01:09:01.407 173 11478.59 87.94 56850.63 88888.00 2018-06-22 01:09:01.907 173 11478.59 87.94 56850.65 88888.00 2018-06-22 01:09:02.407 173 11478.67 87.92 56850.66 88888.00 2018-06-22 01:09:02.907 173 11478.58 88.00 56850.60 88888.00 2018-06-22 01:09:03.407 173 11478.53 88.01 56850.59 88888.00 2018-06-22 01:09:03.907 173 11478.61 87.96 56850.62 88888.00 2018-06-22 01:09:04.407 173 11478.60 87.91 56850.67 88888.00 2018-06-22 01:09:04.907 173 11478.58 87.94 56850.66 88888.00 2018-06-22 01:09:05.407 173 11478.60 87.91 56850.65 88888.00 2018-06-22 01:09:05.907 173 11478.57 87.92 56850.63 88888.00 2018-06-22 01:09:06.407 173 11478.57 87.89 56850.65 88888.00 2018-06-22 01:09:06.907 173 11478.56 87.94 56850.65 88888.00 2018-06-22 01:09:07.407 173 11478.50 87.90 56850.62 88888.00 2018-06-22 01:09:07.907 173 11478.50 87.87 56850.61 88888.00 2018-06-22 01:09:08.407 173 11478.57 87.85 56850.57 88888.00 2018-06-22 01:09:08.907 173 11478.53 87.82 56850.60 88888.00 2018-06-22 01:09:09.407 173 11478.47 87.81 56850.59 88888.00 2018-06-22 01:09:09.907 173 11478.51 87.83 56850.57 88888.00 2018-06-22 01:09:10.407 173 11478.53 87.80 56850.59 88888.00 2018-06-22 01:09:10.907 173 11478.50 87.82 56850.60 88888.00 2018-06-22 01:09:11.407 173 11478.50 87.82 56850.66 88888.00 2018-06-22 01:09:11.907 173 11478.50 87.77 56850.61 88888.00 2018-06-22 01:09:12.407 173 11478.38 87.77 56850.60 88888.00 2018-06-22 01:09:12.907 173 11478.42 87.81 56850.69 88888.00 2018-06-22 01:09:13.407 173 11478.53 87.78 56850.70 88888.00 2018-06-22 01:09:13.907 173 11478.47 87.73 56850.66 88888.00 2018-06-22 01:09:14.407 173 11478.43 87.75 56850.67 88888.00 2018-06-22 01:09:14.907 173 11478.43 87.74 56850.63 88888.00 2018-06-22 01:09:15.407 173 11478.43 87.69 56850.68 88888.00 2018-06-22 01:09:15.907 173 11478.35 87.70 56850.70 88888.00 2018-06-22 01:09:16.407 173 11478.35 87.71 56850.75 88888.00 2018-06-22 01:09:16.907 173 11478.32 87.71 56850.75 88888.00 2018-06-22 01:09:17.407 173 11478.36 87.76 56850.69 88888.00 2018-06-22 01:09:17.907 173 11478.42 87.77 56850.68 88888.00 2018-06-22 01:09:18.407 173 11478.42 87.71 56850.66 88888.00 2018-06-22 01:09:18.907 173 11478.35 87.77 56850.68 88888.00 2018-06-22 01:09:19.407 173 11478.40 87.74 56850.70 88888.00 2018-06-22 01:09:19.907 173 11478.35 87.74 56850.74 88888.00 2018-06-22 01:09:20.407 173 11478.29 87.73 56850.75 88888.00 2018-06-22 01:09:20.907 173 11478.33 87.75 56850.74 88888.00 2018-06-22 01:09:21.407 173 11478.38 87.76 56850.72 88888.00 2018-06-22 01:09:21.907 173 11478.33 87.77 56850.75 88888.00 2018-06-22 01:09:22.407 173 11478.33 87.80 56850.80 88888.00 2018-06-22 01:09:22.907 173 11478.32 87.76 56850.83 88888.00 2018-06-22 01:09:23.407 173 11478.29 87.67 56850.85 88888.00 2018-06-22 01:09:23.907 173 11478.26 87.73 56850.92 88888.00 2018-06-22 01:09:24.407 173 11478.26 87.71 56850.92 88888.00 2018-06-22 01:09:24.907 173 11478.19 87.66 56850.88 88888.00 2018-06-22 01:09:25.407 173 11478.22 87.68 56850.88 88888.00 2018-06-22 01:09:25.907 173 11478.28 87.74 56850.85 88888.00 2018-06-22 01:09:26.407 173 11478.20 87.71 56850.85 88888.00 2018-06-22 01:09:26.907 173 11478.19 87.76 56850.81 88888.00 2018-06-22 01:09:27.407 173 11478.29 87.74 56850.82 88888.00 2018-06-22 01:09:28.407 173 11478.22 87.73 56850.93 88888.00 2018-06-22 01:09:28.907 173 11478.25 87.75 56850.98 88888.00 2018-06-22 01:09:29.407 173 11478.26 87.69 56850.98 88888.00 2018-06-22 01:09:29.907 173 11478.24 87.74 56850.93 88888.00 2018-06-22 01:09:30.407 173 11478.26 87.77 56850.89 88888.00 2018-06-22 01:09:30.907 173 11478.22 87.76 56850.98 88888.00 2018-06-22 01:09:31.407 173 11478.23 87.77 56851.00 88888.00 2018-06-22 01:09:31.907 173 11478.25 87.81 56850.99 88888.00 2018-06-22 01:09:32.407 173 11478.26 87.80 56850.91 88888.00 2018-06-22 01:09:32.907 173 11478.29 87.77 56850.92 88888.00 2018-06-22 01:09:33.407 173 11478.31 87.81 56850.94 88888.00 2018-06-22 01:09:33.907 173 11478.31 87.82 56850.93 88888.00 2018-06-22 01:09:34.407 173 11478.26 87.77 56850.94 88888.00 2018-06-22 01:09:34.907 173 11478.29 87.73 56850.98 88888.00 2018-06-22 01:09:35.407 173 11478.28 87.75 56851.01 88888.00 2018-06-22 01:09:35.907 173 11478.23 87.75 56850.98 88888.00 2018-06-22 01:09:36.407 173 11478.20 87.77 56850.93 88888.00 2018-06-22 01:09:36.907 173 11478.31 87.77 56850.92 88888.00 2018-06-22 01:09:37.407 173 11478.28 87.75 56850.91 88888.00 2018-06-22 01:09:37.907 173 11478.23 87.77 56850.93 88888.00 2018-06-22 01:09:38.407 173 11478.28 87.74 56850.95 88888.00 2018-06-22 01:09:38.907 173 11478.26 87.71 56850.92 88888.00 2018-06-22 01:09:39.407 173 11478.22 87.75 56850.94 88888.00 2018-06-22 01:09:39.907 173 11478.25 87.75 56850.95 88888.00 2018-06-22 01:09:40.407 173 11478.23 87.84 56851.00 88888.00 2018-06-22 01:09:40.907 173 11478.19 87.89 56851.02 88888.00 2018-06-22 01:09:41.407 173 11478.23 87.95 56851.04 88888.00 2018-06-22 01:09:41.907 173 11478.19 87.95 56851.01 88888.00 2018-06-22 01:09:42.407 173 11478.23 87.88 56850.98 88888.00 2018-06-22 01:09:42.907 173 11478.25 87.85 56850.95 88888.00 2018-06-22 01:09:43.407 173 11478.25 87.81 56850.96 88888.00 2018-06-22 01:09:43.907 173 11478.20 87.82 56850.99 88888.00 2018-06-22 01:09:44.407 173 11478.16 87.83 56850.92 88888.00 2018-06-22 01:09:44.907 173 11478.15 87.82 56850.89 88888.00 2018-06-22 01:09:45.407 173 11478.06 87.82 56850.86 88888.00 2018-06-22 01:09:45.907 173 11478.09 87.82 56850.88 88888.00 2018-06-22 01:09:46.407 173 11478.19 87.81 56850.91 88888.00 2018-06-22 01:09:46.907 173 11478.19 87.83 56850.91 88888.00 2018-06-22 01:09:47.407 173 11478.10 87.85 56850.92 88888.00 2018-06-22 01:09:47.907 173 11478.12 87.84 56850.94 88888.00 2018-06-22 01:09:48.408 173 11478.13 87.81 56850.95 88888.00 2018-06-22 01:09:48.908 173 11478.11 87.83 56850.98 88888.00 2018-06-22 01:09:49.408 173 11478.15 87.85 56851.00 88888.00 2018-06-22 01:09:49.908 173 11478.12 87.84 56851.02 88888.00 2018-06-22 01:09:50.408 173 11478.05 87.85 56851.01 88888.00 2018-06-22 01:09:50.908 173 11478.12 87.85 56851.05 88888.00 2018-06-22 01:09:51.408 173 11478.10 87.81 56851.00 88888.00 2018-06-22 01:09:51.908 173 11478.08 87.84 56851.07 88888.00 2018-06-22 01:09:52.408 173 11478.12 87.90 56851.07 88888.00 2018-06-22 01:09:52.908 173 11478.17 87.88 56851.08 88888.00 2018-06-22 01:09:53.408 173 11478.10 87.88 56851.08 88888.00 2018-06-22 01:09:53.908 173 11478.17 87.88 56851.07 88888.00 2018-06-22 01:09:54.408 173 11478.18 87.89 56851.08 88888.00 2018-06-22 01:09:54.908 173 11478.05 87.88 56851.08 88888.00 2018-06-22 01:09:55.408 173 11478.06 87.89 56851.11 88888.00 2018-06-22 01:09:55.908 173 11478.17 87.91 56851.18 88888.00 2018-06-22 01:09:56.408 173 11478.15 87.90 56851.20 88888.00 2018-06-22 01:09:56.908 173 11478.12 87.92 56851.23 88888.00 2018-06-22 01:09:57.408 173 11478.17 87.90 56851.17 88888.00 2018-06-22 01:09:57.908 173 11478.08 87.87 56851.17 88888.00 2018-06-22 01:09:58.408 173 11478.05 87.85 56851.19 88888.00 2018-06-22 01:09:58.908 173 11478.06 87.84 56851.18 88888.00 2018-06-22 01:09:59.908 173 11477.94 87.90 56851.08 88888.00 2018-06-22 01:10:00.408 173 11477.94 87.89 56851.14 88888.00 2018-06-22 01:10:00.908 173 11477.95 87.82 56851.18 88888.00 2018-06-22 01:10:01.408 173 11477.95 87.83 56851.14 88888.00 2018-06-22 01:10:01.908 173 11477.94 87.81 56851.14 88888.00 2018-06-22 01:10:02.408 173 11477.92 87.77 56851.19 88888.00 2018-06-22 01:10:02.908 173 11477.90 87.80 56851.26 88888.00 2018-06-22 01:10:03.408 173 11477.95 87.82 56851.27 88888.00 2018-06-22 01:10:03.908 173 11477.96 87.76 56851.19 88888.00 2018-06-22 01:10:04.408 173 11477.91 87.74 56851.23 88888.00 2018-06-22 01:10:04.908 173 11477.92 87.74 56851.27 88888.00 2018-06-22 01:10:05.408 173 11477.94 87.78 56851.26 88888.00 2018-06-22 01:10:05.908 173 11477.87 87.74 56851.26 88888.00 2018-06-22 01:10:06.408 173 11477.84 87.73 56851.32 88888.00 2018-06-22 01:10:06.908 173 11477.85 87.74 56851.27 88888.00 2018-06-22 01:10:07.408 173 11477.83 87.70 56851.25 88888.00 2018-06-22 01:10:07.908 173 11477.83 87.71 56851.25 88888.00 2018-06-22 01:10:08.408 173 11477.90 87.69 56851.27 88888.00 2018-06-22 01:10:08.908 173 11477.77 87.63 56851.28 88888.00 2018-06-22 01:10:09.908 173 11477.82 87.66 56851.28 88888.00 2018-06-22 01:10:10.408 173 11477.71 87.58 56851.25 88888.00 2018-06-22 01:10:10.908 173 11477.68 87.58 56851.19 88888.00 2018-06-22 01:10:11.408 173 11477.75 87.57 56851.18 88888.00 2018-06-22 01:10:11.908 173 11477.74 87.54 56851.24 88888.00 2018-06-22 01:10:12.408 173 11477.69 87.55 56851.20 88888.00 2018-06-22 01:10:12.908 173 11477.70 87.53 56851.19 88888.00 2018-06-22 01:10:13.408 173 11477.74 87.51 56851.21 88888.00 2018-06-22 01:10:13.908 173 11477.69 87.48 56851.24 88888.00 2018-06-22 01:10:14.408 173 11477.67 87.48 56851.25 88888.00 2018-06-22 01:10:14.908 173 11477.70 87.46 56851.24 88888.00 2018-06-22 01:10:15.408 173 11477.64 87.49 56851.25 88888.00 2018-06-22 01:10:15.908 173 11477.64 87.53 56851.24 88888.00 2018-06-22 01:10:16.408 173 11477.69 87.56 56851.21 88888.00 2018-06-22 01:10:16.908 173 11477.57 87.50 56851.23 88888.00 2018-06-22 01:10:17.408 173 11477.59 87.47 56851.25 88888.00 2018-06-22 01:10:17.908 173 11477.70 87.43 56851.20 88888.00 2018-06-22 01:10:18.408 173 11477.67 87.39 56851.15 88888.00 2018-06-22 01:10:18.908 173 11477.70 87.34 56851.17 88888.00 2018-06-22 01:10:19.908 173 11477.64 87.35 56851.20 88888.00 2018-06-22 01:10:20.408 173 11477.59 87.42 56851.19 88888.00 2018-06-22 01:10:20.908 173 11477.61 87.40 56851.18 88888.00 2018-06-22 01:10:21.408 173 11477.62 87.40 56851.14 88888.00 2018-06-22 01:10:21.908 173 11477.56 87.39 56851.12 88888.00 2018-06-22 01:10:22.408 173 11477.59 87.41 56851.17 88888.00 2018-06-22 01:10:22.908 173 11477.60 87.41 56851.13 88888.00 2018-06-22 01:10:23.408 173 11477.54 87.40 56851.12 88888.00 2018-06-22 01:10:23.908 173 11477.60 87.42 56851.12 88888.00 2018-06-22 01:10:24.408 173 11477.62 87.40 56851.14 88888.00 2018-06-22 01:10:24.908 173 11477.56 87.36 56851.11 88888.00 2018-06-22 01:10:25.408 173 11477.62 87.34 56851.10 88888.00 2018-06-22 01:10:25.908 173 11477.66 87.29 56851.17 88888.00 2018-06-22 01:10:26.408 173 11477.56 87.29 56851.17 88888.00 2018-06-22 01:10:26.908 173 11477.54 87.33 56851.20 88888.00 2018-06-22 01:10:27.408 173 11477.61 87.32 56851.17 88888.00 2018-06-22 01:10:27.908 173 11477.52 87.29 56851.14 88888.00 2018-06-22 01:10:28.408 173 11477.55 87.29 56851.14 88888.00 2018-06-22 01:10:28.908 173 11477.56 87.29 56851.12 88888.00 2018-06-22 01:10:29.408 173 11477.53 87.27 56851.06 88888.00 2018-06-22 01:10:29.908 173 11477.46 87.30 56851.00 88888.00 2018-06-22 01:10:30.408 173 11477.48 87.27 56851.05 88888.00 2018-06-22 01:10:30.908 173 11477.50 87.26 56851.11 88888.00 2018-06-22 01:10:31.408 173 11477.47 87.28 56851.11 88888.00 2018-06-22 01:10:31.908 173 11477.53 87.28 56851.07 88888.00 2018-06-22 01:10:32.408 173 11477.50 87.27 56851.08 88888.00 2018-06-22 01:10:32.908 173 11477.48 87.27 56851.11 88888.00 2018-06-22 01:10:33.408 173 11477.49 87.23 56851.14 88888.00 2018-06-22 01:10:33.908 173 11477.53 87.26 56851.15 88888.00 2018-06-22 01:10:34.408 173 11477.54 87.22 56851.11 88888.00 2018-06-22 01:10:34.908 173 11477.57 87.26 56851.11 88888.00 2018-06-22 01:10:35.408 173 11477.57 87.26 56851.07 88888.00 2018-06-22 01:10:35.908 173 11477.50 87.26 56851.10 88888.00 2018-06-22 01:10:36.408 173 11477.47 87.27 56851.05 88888.00 2018-06-22 01:10:36.908 173 11477.56 87.21 56851.04 88888.00 2018-06-22 01:10:37.408 173 11477.55 87.21 56851.08 88888.00 2018-06-22 01:10:37.908 173 11477.56 87.23 56851.11 88888.00 2018-06-22 01:10:38.408 173 11477.54 87.25 56851.17 88888.00 2018-06-22 01:10:38.908 173 11477.47 87.23 56851.11 88888.00 2018-06-22 01:10:39.408 173 11477.46 87.23 56851.07 88888.00 2018-06-22 01:10:39.908 173 11477.55 87.27 56851.02 88888.00 2018-06-22 01:10:40.408 173 11477.55 87.26 56851.01 88888.00 2018-06-22 01:10:41.408 173 11477.53 87.35 56851.08 88888.00 2018-06-22 01:10:41.908 173 11477.48 87.37 56851.06 88888.00 2018-06-22 01:10:42.408 173 11477.43 87.36 56850.98 88888.00 2018-06-22 01:10:42.908 173 11477.48 87.34 56850.94 88888.00 2018-06-22 01:10:43.408 173 11477.53 87.28 56850.99 88888.00 2018-06-22 01:10:43.908 173 11477.48 87.29 56851.00 88888.00 2018-06-22 01:10:44.408 173 11477.53 87.29 56851.08 88888.00 2018-06-22 01:10:44.908 173 11477.56 87.29 56851.07 88888.00 2018-06-22 01:10:45.408 173 11477.52 87.28 56850.99 88888.00 2018-06-22 01:10:45.908 173 11477.53 87.35 56851.08 88888.00 2018-06-22 01:10:46.408 173 11477.60 87.35 56851.14 88888.00 2018-06-22 01:10:46.908 173 11477.50 87.28 56851.10 88888.00 2018-06-22 01:10:47.408 173 11477.54 87.32 56851.14 88888.00 2018-06-22 01:10:47.908 173 11477.54 87.33 56851.18 88888.00 2018-06-22 01:10:48.408 173 11477.47 87.29 56851.11 88888.00 2018-06-22 01:10:48.908 173 11477.45 87.30 56851.14 88888.00 2018-06-22 01:10:49.408 173 11477.47 87.34 56851.12 88888.00 2018-06-22 01:10:49.908 173 11477.48 87.35 56851.05 88888.00 2018-06-22 01:10:50.408 173 11477.47 87.36 56851.04 88888.00 2018-06-22 01:10:50.908 173 11477.42 87.44 56851.06 88888.00 2018-06-22 01:10:51.408 173 11477.42 87.42 56851.02 88888.00 2018-06-22 01:10:51.908 173 11477.42 87.42 56851.02 88888.00 2018-06-22 01:10:52.408 173 11477.40 87.43 56851.02 88888.00 2018-06-22 01:10:52.908 173 11477.39 87.44 56851.05 88888.00 2018-06-22 01:10:53.408 173 11477.39 87.47 56851.12 88888.00 2018-06-22 01:10:53.908 173 11477.42 87.50 56851.13 88888.00 2018-06-22 01:10:54.408 173 11477.40 87.44 56851.07 88888.00 2018-06-22 01:10:54.908 173 11477.36 87.46 56851.11 88888.00 2018-06-22 01:10:55.408 173 11477.40 87.48 56851.10 88888.00 2018-06-22 01:10:55.908 173 11477.47 87.50 56851.08 88888.00 2018-06-22 01:10:56.408 173 11477.42 87.53 56851.11 88888.00 2018-06-22 01:10:56.908 173 11477.38 87.55 56851.13 88888.00 2018-06-22 01:10:57.408 173 11477.41 87.55 56851.12 88888.00 2018-06-22 01:10:57.908 173 11477.42 87.54 56851.14 88888.00 2018-06-22 01:10:58.408 173 11477.42 87.55 56851.13 88888.00 2018-06-22 01:10:58.908 173 11477.42 87.56 56851.10 88888.00 2018-06-22 01:10:59.408 173 11477.42 87.55 56851.15 88888.00 2018-06-22 01:10:59.908 173 11477.41 87.58 56851.19 88888.00 2018-06-22 01:11:00.408 173 11477.48 87.58 56851.14 88888.00 2018-06-22 01:11:00.908 173 11477.42 87.60 56851.18 88888.00 2018-06-22 01:11:01.408 173 11477.38 87.61 56851.21 88888.00 2018-06-22 01:11:01.908 173 11477.41 87.62 56851.20 88888.00 2018-06-22 01:11:02.408 173 11477.38 87.62 56851.20 88888.00 2018-06-22 01:11:02.908 173 11477.36 87.66 56851.20 88888.00 2018-06-22 01:11:03.408 173 11477.39 87.64 56851.23 88888.00 2018-06-22 01:11:03.908 173 11477.42 87.67 56851.18 88888.00 2018-06-22 01:11:04.408 173 11477.38 87.69 56851.18 88888.00 2018-06-22 01:11:04.908 173 11477.38 87.69 56851.27 88888.00 2018-06-22 01:11:05.408 173 11477.43 87.66 56851.25 88888.00 2018-06-22 01:11:05.908 173 11477.38 87.69 56851.25 88888.00 2018-06-22 01:11:06.408 173 11477.40 87.71 56851.19 88888.00 2018-06-22 01:11:06.908 173 11477.46 87.67 56851.19 88888.00 2018-06-22 01:11:07.408 173 11477.42 87.66 56851.18 88888.00 2018-06-22 01:11:07.908 173 11477.39 87.69 56851.23 88888.00 2018-06-22 01:11:08.408 173 11477.42 87.70 56851.28 88888.00 2018-06-22 01:11:08.908 173 11477.42 87.67 56851.23 88888.00 2018-06-22 01:11:09.408 173 11477.45 87.69 56851.24 88888.00 2018-06-22 01:11:09.908 173 11477.40 87.73 56851.26 88888.00 2018-06-22 01:11:10.408 173 11477.38 87.70 56851.26 88888.00 2018-06-22 01:11:10.908 173 11477.39 87.74 56851.27 88888.00 2018-06-22 01:11:11.408 173 11477.45 87.74 56851.31 88888.00 2018-06-22 01:11:11.908 173 11477.43 87.68 56851.32 88888.00 2018-06-22 01:11:12.908 173 11477.41 87.74 56851.34 88888.00 2018-06-22 01:11:13.408 173 11477.45 87.74 56851.33 88888.00 2018-06-22 01:11:13.908 173 11477.34 87.71 56851.31 88888.00 2018-06-22 01:11:14.408 173 11477.38 87.75 56851.27 88888.00 2018-06-22 01:11:14.908 173 11477.41 87.73 56851.27 88888.00 2018-06-22 01:11:15.408 173 11477.35 87.78 56851.33 88888.00 2018-06-22 01:11:15.908 173 11477.45 87.76 56851.34 88888.00 2018-06-22 01:11:16.408 173 11477.46 87.73 56851.30 88888.00 2018-06-22 01:11:16.908 173 11477.33 87.68 56851.30 88888.00 2018-06-22 01:11:17.408 173 11477.39 87.71 56851.34 88888.00 2018-06-22 01:11:17.908 173 11477.45 87.75 56851.31 88888.00 2018-06-22 01:11:18.408 173 11477.36 87.74 56851.30 88888.00 2018-06-22 01:11:18.908 173 11477.34 87.78 56851.31 88888.00 2018-06-22 01:11:19.408 173 11477.42 87.76 56851.34 88888.00 2018-06-22 01:11:19.908 173 11477.40 87.74 56851.36 88888.00 2018-06-22 01:11:20.408 173 11477.38 87.71 56851.33 88888.00 2018-06-22 01:11:20.908 173 11477.40 87.69 56851.30 88888.00 2018-06-22 01:11:21.408 173 11477.43 87.67 56851.33 88888.00 2018-06-22 01:11:21.908 173 11477.36 87.63 56851.32 88888.00 2018-06-22 01:11:22.408 173 11477.39 87.64 56851.30 88888.00 2018-06-22 01:11:22.908 173 11477.38 87.73 56851.30 88888.00 2018-06-22 01:11:23.408 173 11477.36 87.74 56851.25 88888.00 2018-06-22 01:11:23.908 173 11477.43 87.69 56851.23 88888.00 2018-06-22 01:11:24.408 173 11477.41 87.64 56851.21 88888.00 2018-06-22 01:11:24.908 173 11477.39 87.67 56851.23 88888.00 2018-06-22 01:11:25.408 173 11477.42 87.68 56851.24 88888.00 2018-06-22 01:11:25.908 173 11477.41 87.67 56851.21 88888.00 2018-06-22 01:11:26.408 173 11477.33 87.67 56851.25 88888.00 2018-06-22 01:11:26.908 173 11477.38 87.67 56851.27 88888.00 2018-06-22 01:11:27.408 173 11477.46 87.66 56851.26 88888.00 2018-06-22 01:11:27.908 173 11477.35 87.64 56851.26 88888.00 2018-06-22 01:11:28.408 173 11477.35 87.64 56851.27 88888.00 2018-06-22 01:11:28.908 173 11477.45 87.64 56851.28 88888.00 2018-06-22 01:11:29.408 173 11477.41 87.61 56851.23 88888.00 2018-06-22 01:11:29.908 173 11477.29 87.58 56851.17 88888.00 2018-06-22 01:11:30.408 173 11477.32 87.61 56851.11 88888.00 2018-06-22 01:11:30.908 173 11477.28 87.57 56851.08 88888.00 2018-06-22 01:11:31.408 173 11477.32 87.57 56851.08 88888.00 2018-06-22 01:11:31.908 173 11477.38 87.58 56851.08 88888.00 2018-06-22 01:11:32.408 173 11477.32 87.58 56851.12 88888.00 2018-06-22 01:11:32.908 173 11477.33 87.55 56851.12 88888.00 2018-06-22 01:11:33.408 173 11477.34 87.50 56851.13 88888.00 2018-06-22 01:11:33.908 173 11477.27 87.53 56851.14 88888.00 2018-06-22 01:11:34.408 173 11477.31 87.50 56851.08 88888.00 2018-06-22 01:11:34.908 173 11477.36 87.47 56851.11 88888.00 2018-06-22 01:11:35.408 173 11477.35 87.46 56851.07 88888.00 2018-06-22 01:11:35.908 173 11477.35 87.43 56851.07 88888.00 2018-06-22 01:11:36.408 173 11477.38 87.44 56851.05 88888.00 2018-06-22 01:11:36.908 173 11477.34 87.47 56851.05 88888.00 2018-06-22 01:11:37.408 173 11477.31 87.44 56851.04 88888.00 2018-06-22 01:11:37.908 173 11477.32 87.47 56850.99 88888.00 2018-06-22 01:11:38.408 173 11477.29 87.47 56851.01 88888.00 2018-06-22 01:11:38.908 173 11477.29 87.43 56850.99 88888.00 2018-06-22 01:11:39.408 173 11477.28 87.46 56851.02 88888.00 2018-06-22 01:11:39.908 173 11477.33 87.43 56851.07 88888.00 2018-06-22 01:11:40.408 173 11477.24 87.39 56850.98 88888.00 2018-06-22 01:11:40.908 173 11477.28 87.35 56850.95 88888.00 2018-06-22 01:11:41.408 173 11477.34 87.37 56850.98 88888.00 2018-06-22 01:11:41.908 173 11477.25 87.36 56850.93 88888.00 2018-06-22 01:11:42.408 173 11477.24 87.37 56850.88 88888.00 2018-06-22 01:11:42.908 173 11477.27 87.35 56850.87 88888.00 2018-06-22 01:11:43.408 173 11477.26 87.33 56850.89 88888.00 2018-06-22 01:11:44.408 173 11477.27 87.41 56850.85 88888.00 2018-06-22 01:11:44.908 173 11477.29 87.36 56850.82 88888.00 2018-06-22 01:11:45.408 173 11477.26 87.39 56850.81 88888.00 2018-06-22 01:11:45.908 173 11477.29 87.39 56850.82 88888.00 2018-06-22 01:11:46.408 173 11477.32 87.37 56850.80 88888.00 2018-06-22 01:11:46.908 173 11477.31 87.39 56850.76 88888.00 2018-06-22 01:11:47.408 173 11477.27 87.42 56850.78 88888.00 2018-06-22 01:11:47.908 173 11477.20 87.36 56850.76 88888.00 2018-06-22 01:11:48.408 173 11477.21 87.33 56850.80 88888.00 2018-06-22 01:11:48.908 173 11477.21 87.33 56850.82 88888.00 2018-06-22 01:11:49.408 173 11477.25 87.35 56850.79 88888.00 2018-06-22 01:11:49.908 173 11477.26 87.34 56850.85 88888.00 2018-06-22 01:11:50.408 173 11477.21 87.36 56850.85 88888.00 2018-06-22 01:11:50.908 173 11477.26 87.36 56850.80 88888.00 2018-06-22 01:11:51.408 173 11477.22 87.35 56850.80 88888.00 2018-06-22 01:11:51.908 173 11477.18 87.36 56850.80 88888.00 2018-06-22 01:11:52.408 173 11477.21 87.33 56850.76 88888.00 2018-06-22 01:11:52.908 173 11477.22 87.32 56850.73 88888.00 2018-06-22 01:11:53.408 173 11477.20 87.36 56850.76 88888.00 2018-06-22 01:11:54.409 173 11477.21 87.35 56850.70 88888.00 2018-06-22 01:11:54.909 173 11477.21 87.33 56850.70 88888.00 2018-06-22 01:11:55.409 173 11477.21 87.34 56850.68 88888.00 2018-06-22 01:11:55.909 173 11477.17 87.39 56850.72 88888.00 2018-06-22 01:11:56.409 173 11477.13 87.43 56850.76 88888.00 2018-06-22 01:11:56.909 173 11477.22 87.42 56850.72 88888.00 2018-06-22 01:11:57.409 173 11477.15 87.39 56850.76 88888.00 2018-06-22 01:11:57.909 173 11477.05 87.41 56850.81 88888.00 2018-06-22 01:11:58.409 173 11477.07 87.41 56850.81 88888.00 2018-06-22 01:11:58.909 173 11477.07 87.40 56850.82 88888.00 2018-06-22 01:11:59.409 173 11477.00 87.40 56850.82 88888.00 2018-06-22 01:11:59.909 173 11477.08 87.43 56850.82 88888.00 2018-06-22 01:12:00.409 173 11477.06 87.41 56850.76 88888.00 2018-06-22 01:12:00.909 173 11476.99 87.42 56850.76 88888.00 2018-06-22 01:12:01.409 173 11477.00 87.43 56850.81 88888.00 2018-06-22 01:12:01.909 173 11477.08 87.43 56850.86 88888.00 2018-06-22 01:12:02.409 173 11477.04 87.47 56850.89 88888.00 2018-06-22 01:12:02.909 173 11476.98 87.44 56850.88 88888.00 2018-06-22 01:12:03.409 173 11477.00 87.43 56850.89 88888.00 2018-06-22 01:12:03.909 173 11476.98 87.47 56850.87 88888.00 2018-06-22 01:12:04.409 173 11476.97 87.53 56850.86 88888.00 2018-06-22 01:12:04.909 173 11477.03 87.51 56850.93 88888.00 2018-06-22 01:12:05.409 173 11477.06 87.47 56850.96 88888.00 2018-06-22 01:12:05.909 173 11476.98 87.46 56850.96 88888.00 2018-06-22 01:12:06.409 173 11476.93 87.53 56850.96 88888.00 2018-06-22 01:12:06.909 173 11476.90 87.48 56850.94 88888.00 2018-06-22 01:12:07.409 173 11476.91 87.50 56850.99 88888.00 2018-06-22 01:12:07.909 173 11476.94 87.54 56851.01 88888.00 2018-06-22 01:12:08.409 173 11476.98 87.51 56850.99 88888.00 2018-06-22 01:12:08.909 173 11476.87 87.53 56850.98 88888.00 2018-06-22 01:12:09.409 173 11476.89 87.54 56851.07 88888.00 2018-06-22 01:12:09.909 173 11476.87 87.51 56851.17 88888.00 2018-06-22 01:12:10.409 173 11476.83 87.50 56851.15 88888.00 2018-06-22 01:12:10.909 173 11476.87 87.58 56851.12 88888.00 2018-06-22 01:12:11.409 173 11476.91 87.63 56851.11 88888.00 2018-06-22 01:12:11.909 173 11476.89 87.64 56851.13 88888.00 2018-06-22 01:12:12.409 173 11476.89 87.67 56851.14 88888.00 2018-06-22 01:12:12.909 173 11476.87 87.61 56851.11 88888.00 2018-06-22 01:12:13.409 173 11476.83 87.63 56851.14 88888.00 2018-06-22 01:12:13.909 173 11476.87 87.67 56851.19 88888.00 2018-06-22 01:12:14.409 173 11476.90 87.64 56851.24 88888.00 2018-06-22 01:12:14.909 173 11476.79 87.60 56851.27 88888.00 2018-06-22 01:12:15.409 173 11476.84 87.60 56851.23 88888.00 2018-06-22 01:12:15.909 173 11476.85 87.62 56851.18 88888.00 2018-06-22 01:12:16.409 173 11476.86 87.61 56851.20 88888.00 2018-06-22 01:12:16.909 173 11476.81 87.71 56851.26 88888.00 2018-06-22 01:12:17.409 173 11476.96 87.68 56851.27 88888.00 2018-06-22 01:12:17.909 173 11476.86 87.64 56851.26 88888.00 2018-06-22 01:12:18.409 173 11476.84 87.64 56851.21 88888.00 2018-06-22 01:12:18.909 173 11476.85 87.64 56851.18 88888.00 2018-06-22 01:12:19.409 173 11476.84 87.67 56851.21 88888.00 2018-06-22 01:12:19.909 173 11476.87 87.68 56851.21 88888.00 2018-06-22 01:12:20.409 173 11476.96 87.68 56851.23 88888.00 2018-06-22 01:12:20.909 173 11476.90 87.68 56851.24 88888.00 2018-06-22 01:12:21.409 173 11476.83 87.69 56851.21 88888.00 2018-06-22 01:12:21.909 173 11476.91 87.69 56851.23 88888.00 2018-06-22 01:12:22.409 173 11476.97 87.68 56851.25 88888.00 2018-06-22 01:12:22.909 173 11476.91 87.66 56851.19 88888.00 2018-06-22 01:12:23.409 173 11476.87 87.67 56851.18 88888.00 2018-06-22 01:12:23.909 173 11476.91 87.68 56851.10 88888.00 2018-06-22 01:12:24.409 173 11477.00 87.64 56851.08 88888.00 2018-06-22 01:12:24.909 173 11476.99 87.64 56851.15 88888.00 2018-06-22 01:12:25.909 173 11476.93 87.63 56851.12 88888.00 2018-06-22 01:12:26.409 173 11476.98 87.62 56851.05 88888.00 2018-06-22 01:12:26.909 173 11476.97 87.62 56851.01 88888.00 2018-06-22 01:12:27.409 173 11476.93 87.66 56851.07 88888.00 2018-06-22 01:12:27.909 173 11476.97 87.63 56851.12 88888.00 2018-06-22 01:12:28.409 173 11476.98 87.64 56851.15 88888.00 2018-06-22 01:12:28.909 173 11476.94 87.64 56851.11 88888.00 2018-06-22 01:12:29.409 173 11476.98 87.69 56851.02 88888.00 2018-06-22 01:12:29.909 173 11477.06 87.60 56850.99 88888.00 2018-06-22 01:12:30.409 173 11477.04 87.61 56850.98 88888.00 2018-06-22 01:12:30.909 173 11477.03 87.61 56850.96 88888.00 2018-06-22 01:12:31.409 173 11477.05 87.60 56850.93 88888.00 2018-06-22 01:12:31.909 173 11477.06 87.57 56850.92 88888.00 2018-06-22 01:12:32.409 173 11476.99 87.60 56850.86 88888.00 2018-06-22 01:12:32.909 173 11477.04 87.55 56850.91 88888.00 2018-06-22 01:12:33.409 173 11477.03 87.51 56850.88 88888.00 2018-06-22 01:12:33.909 173 11477.00 87.54 56850.82 88888.00 2018-06-22 01:12:34.409 173 11476.97 87.58 56850.86 88888.00 2018-06-22 01:12:34.909 173 11477.00 87.55 56850.91 88888.00 2018-06-22 01:12:35.409 173 11476.98 87.49 56850.87 88888.00 2018-06-22 01:12:35.909 173 11476.93 87.50 56850.88 88888.00 2018-06-22 01:12:36.409 173 11476.93 87.51 56850.86 88888.00 2018-06-22 01:12:36.909 173 11476.92 87.51 56850.83 88888.00 2018-06-22 01:12:37.409 173 11476.92 87.46 56850.82 88888.00 2018-06-22 01:12:37.909 173 11476.94 87.44 56850.81 88888.00 2018-06-22 01:12:38.409 173 11476.91 87.48 56850.81 88888.00 2018-06-22 01:12:38.909 173 11476.89 87.44 56850.78 88888.00 2018-06-22 01:12:39.409 173 11476.96 87.46 56850.70 88888.00 2018-06-22 01:12:39.909 173 11476.92 87.46 56850.65 88888.00 2018-06-22 01:12:40.409 173 11476.89 87.49 56850.69 88888.00 2018-06-22 01:12:40.909 173 11476.92 87.53 56850.75 88888.00 2018-06-22 01:12:41.409 173 11476.94 87.49 56850.72 88888.00 2018-06-22 01:12:41.909 173 11476.89 87.41 56850.72 88888.00 2018-06-22 01:12:42.409 173 11476.89 87.41 56850.68 88888.00 2018-06-22 01:12:42.909 173 11476.85 87.41 56850.69 88888.00 2018-06-22 01:12:43.909 173 11476.80 87.40 56850.66 88888.00 2018-06-22 01:12:44.409 173 11476.83 87.39 56850.67 88888.00 2018-06-22 01:12:44.909 173 11476.86 87.37 56850.63 88888.00 2018-06-22 01:12:45.409 173 11476.91 87.39 56850.59 88888.00 2018-06-22 01:12:45.909 173 11476.91 87.36 56850.59 88888.00 2018-06-22 01:12:46.409 173 11476.86 87.35 56850.56 88888.00 2018-06-22 01:12:46.909 173 11476.80 87.33 56850.59 88888.00 2018-06-22 01:12:47.409 173 11476.80 87.29 56850.54 88888.00 2018-06-22 01:12:47.909 173 11476.78 87.30 56850.54 88888.00 2018-06-22 01:12:48.409 173 11476.76 87.34 56850.55 88888.00 2018-06-22 01:12:48.909 173 11476.83 87.30 56850.56 88888.00 2018-06-22 01:12:49.409 173 11476.77 87.33 56850.54 88888.00 2018-06-22 01:12:49.909 173 11476.78 87.33 56850.54 88888.00 2018-06-22 01:12:50.409 173 11476.74 87.36 56850.54 88888.00 2018-06-22 01:12:50.909 173 11476.71 87.32 56850.49 88888.00 2018-06-22 01:12:51.409 173 11476.78 87.29 56850.57 88888.00 2018-06-22 01:12:51.909 173 11476.81 87.32 56850.57 88888.00 2018-06-22 01:12:52.409 173 11476.81 87.30 56850.54 88888.00 2018-06-22 01:12:52.909 173 11476.72 87.28 56850.51 88888.00 2018-06-22 01:12:53.409 173 11476.77 87.32 56850.50 88888.00 2018-06-22 01:12:53.909 173 11476.76 87.28 56850.51 88888.00 2018-06-22 01:12:54.409 173 11476.72 87.25 56850.49 88888.00 2018-06-22 01:12:54.909 173 11476.76 87.23 56850.44 88888.00 2018-06-22 01:12:55.409 173 11476.74 87.26 56850.44 88888.00 2018-06-22 01:12:55.909 173 11476.69 87.28 56850.41 88888.00 2018-06-22 01:12:56.409 173 11476.71 87.32 56850.40 88888.00 2018-06-22 01:12:56.909 173 11476.80 87.29 56850.40 88888.00 2018-06-22 01:12:57.409 173 11476.77 87.27 56850.44 88888.00 2018-06-22 01:12:57.909 173 11476.74 87.33 56850.40 88888.00 2018-06-22 01:12:58.409 173 11476.74 87.30 56850.36 88888.00 2018-06-22 01:12:58.909 173 11476.73 87.28 56850.37 88888.00 2018-06-22 01:12:59.409 173 11476.67 87.32 56850.37 88888.00 2018-06-22 01:12:59.909 173 11476.72 87.28 56850.36 88888.00 2018-06-22 01:13:00.409 173 11476.71 87.27 56850.35 88888.00 2018-06-22 01:13:00.909 173 11476.76 87.26 56850.34 88888.00 2018-06-22 01:13:01.409 173 11476.76 87.27 56850.35 88888.00 2018-06-22 01:13:01.909 173 11476.77 87.28 56850.38 88888.00 2018-06-22 01:13:02.409 173 11476.67 87.27 56850.37 88888.00 2018-06-22 01:13:02.909 173 11476.77 87.23 56850.40 88888.00 2018-06-22 01:13:03.409 173 11476.77 87.25 56850.43 88888.00 2018-06-22 01:13:03.909 173 11476.67 87.27 56850.40 88888.00 2018-06-22 01:13:04.409 173 11476.74 87.27 56850.42 88888.00 2018-06-22 01:13:04.909 173 11476.76 87.25 56850.43 88888.00 2018-06-22 01:13:05.409 173 11476.64 87.32 56850.37 88888.00 2018-06-22 01:13:05.909 173 11476.70 87.34 56850.40 88888.00 2018-06-22 01:13:06.409 173 11476.72 87.30 56850.36 88888.00 2018-06-22 01:13:07.409 173 11476.64 87.34 56850.36 88888.00 2018-06-22 01:13:07.909 173 11476.69 87.32 56850.37 88888.00 2018-06-22 01:13:08.409 173 11476.66 87.27 56850.37 88888.00 2018-06-22 01:13:08.909 173 11476.66 87.29 56850.33 88888.00 2018-06-22 01:13:09.409 173 11476.69 87.27 56850.37 88888.00 2018-06-22 01:13:09.909 173 11476.66 87.29 56850.41 88888.00 2018-06-22 01:13:10.409 173 11476.63 87.29 56850.42 88888.00 2018-06-22 01:13:10.909 173 11476.57 87.32 56850.42 88888.00 2018-06-22 01:13:11.409 173 11476.57 87.28 56850.40 88888.00 2018-06-22 01:13:11.909 173 11476.53 87.27 56850.37 88888.00 2018-06-22 01:13:12.409 173 11476.53 87.30 56850.31 88888.00 2018-06-22 01:13:12.909 173 11476.62 87.28 56850.30 88888.00 2018-06-22 01:13:13.409 173 11476.56 87.26 56850.37 88888.00 2018-06-22 01:13:13.909 173 11476.53 87.27 56850.40 88888.00 2018-06-22 01:13:14.409 173 11476.56 87.25 56850.43 88888.00 2018-06-22 01:13:14.909 173 11476.52 87.23 56850.43 88888.00 2018-06-22 01:13:15.409 173 11476.58 87.27 56850.42 88888.00 2018-06-22 01:13:15.909 173 11476.59 87.27 56850.38 88888.00 2018-06-22 01:13:16.409 173 11476.50 87.27 56850.43 88888.00 2018-06-22 01:13:16.909 173 11476.46 87.33 56850.41 88888.00 2018-06-22 01:13:17.409 173 11476.48 87.35 56850.40 88888.00 2018-06-22 01:13:17.909 173 11476.49 87.29 56850.42 88888.00 2018-06-22 01:13:18.409 173 11476.39 87.27 56850.42 88888.00 2018-06-22 01:13:18.909 173 11476.49 87.30 56850.41 88888.00 2018-06-22 01:13:19.409 173 11476.55 87.34 56850.40 88888.00 2018-06-22 01:13:19.909 173 11476.52 87.32 56850.49 88888.00 2018-06-22 01:13:20.409 173 11476.53 87.29 56850.51 88888.00 2018-06-22 01:13:20.909 173 11476.45 87.28 56850.50 88888.00 2018-06-22 01:13:21.409 173 11476.42 87.27 56850.46 88888.00 2018-06-22 01:13:21.909 173 11476.44 87.30 56850.47 88888.00 2018-06-22 01:13:22.409 173 11476.52 87.28 56850.43 88888.00 2018-06-22 01:13:22.909 173 11476.51 87.26 56850.46 88888.00 2018-06-22 01:13:23.409 173 11476.50 87.22 56850.48 88888.00 2018-06-22 01:13:23.909 173 11476.52 87.25 56850.42 88888.00 2018-06-22 01:13:24.409 173 11476.42 87.28 56850.43 88888.00 2018-06-22 01:13:24.909 173 11476.44 87.23 56850.48 88888.00 2018-06-22 01:13:25.409 173 11476.51 87.26 56850.50 88888.00 2018-06-22 01:13:25.909 173 11476.48 87.27 56850.48 88888.00 2018-06-22 01:13:26.409 173 11476.50 87.27 56850.43 88888.00 2018-06-22 01:13:26.909 173 11476.48 87.28 56850.41 88888.00 2018-06-22 01:13:27.409 173 11476.44 87.26 56850.42 88888.00 2018-06-22 01:13:27.909 173 11476.49 87.28 56850.42 88888.00 2018-06-22 01:13:28.409 173 11476.53 87.30 56850.43 88888.00 2018-06-22 01:13:28.909 173 11476.53 87.29 56850.37 88888.00 2018-06-22 01:13:29.409 173 11476.52 87.26 56850.37 88888.00 2018-06-22 01:13:29.909 173 11476.55 87.22 56850.35 88888.00 2018-06-22 01:13:30.409 173 11476.58 87.20 56850.36 88888.00 2018-06-22 01:13:30.909 173 11476.53 87.19 56850.35 88888.00 2018-06-22 01:13:31.409 173 11476.52 87.23 56850.36 88888.00 2018-06-22 01:13:31.909 173 11476.58 87.19 56850.38 88888.00 2018-06-22 01:13:32.409 173 11476.53 87.19 56850.34 88888.00 2018-06-22 01:13:32.909 173 11476.48 87.20 56850.36 88888.00 2018-06-22 01:13:33.409 173 11476.53 87.15 56850.36 88888.00 2018-06-22 01:13:33.909 173 11476.49 87.15 56850.28 88888.00 2018-06-22 01:13:34.409 173 11476.43 87.19 56850.30 88888.00 2018-06-22 01:13:34.909 173 11476.56 87.12 56850.33 88888.00 2018-06-22 01:13:35.409 173 11476.52 87.12 56850.29 88888.00 2018-06-22 01:13:35.909 173 11476.51 87.14 56850.28 88888.00 2018-06-22 01:13:36.409 173 11476.55 87.16 56850.27 88888.00 2018-06-22 01:13:36.909 173 11476.49 87.20 56850.24 88888.00 2018-06-22 01:13:37.409 173 11476.45 87.17 56850.24 88888.00 2018-06-22 01:13:37.909 173 11476.51 87.21 56850.22 88888.00 2018-06-22 01:13:38.409 173 11476.51 87.20 56850.21 88888.00 2018-06-22 01:13:38.909 173 11476.51 87.20 56850.17 88888.00 2018-06-22 01:13:39.409 173 11476.55 87.20 56850.15 88888.00 2018-06-22 01:13:39.909 173 11476.49 87.17 56850.14 88888.00 2018-06-22 01:13:40.409 173 11476.44 87.20 56850.16 88888.00 2018-06-22 01:13:40.909 173 11476.45 87.19 56850.16 88888.00 2018-06-22 01:13:41.409 173 11476.50 87.14 56850.15 88888.00 2018-06-22 01:13:41.909 173 11476.43 87.08 56850.15 88888.00 2018-06-22 01:13:42.409 173 11476.48 87.10 56850.14 88888.00 2018-06-22 01:13:42.909 173 11476.48 87.12 56850.06 88888.00 2018-06-22 01:13:43.409 173 11476.43 87.10 56850.08 88888.00 2018-06-22 01:13:43.909 173 11476.50 87.15 56850.14 88888.00 2018-06-22 01:13:44.409 173 11476.52 87.14 56850.11 88888.00 2018-06-22 01:13:44.909 173 11476.45 87.15 56850.05 88888.00 2018-06-22 01:13:45.409 173 11476.53 87.15 56850.04 88888.00 2018-06-22 01:13:45.909 173 11476.53 87.19 56850.04 88888.00 2018-06-22 01:13:46.409 173 11476.48 87.15 56850.05 88888.00 2018-06-22 01:13:46.909 173 11476.45 87.19 56850.05 88888.00 2018-06-22 01:13:47.409 173 11476.51 87.22 56850.10 88888.00 2018-06-22 01:13:47.909 173 11476.45 87.20 56850.09 88888.00 2018-06-22 01:13:48.409 173 11476.39 87.21 56850.09 88888.00 2018-06-22 01:13:48.909 173 11476.45 87.20 56850.04 88888.00 2018-06-22 01:13:49.409 173 11476.48 87.21 56850.03 88888.00 2018-06-22 01:13:49.909 173 11476.39 87.20 56849.97 88888.00 2018-06-22 01:13:50.409 173 11476.48 87.20 56849.92 88888.00 2018-06-22 01:13:50.909 173 11476.52 87.19 56849.95 88888.00 2018-06-22 01:13:51.409 173 11476.46 87.16 56849.96 88888.00 2018-06-22 01:13:51.909 173 11476.45 87.15 56849.98 88888.00 2018-06-22 01:13:52.409 173 11476.44 87.17 56849.97 88888.00 2018-06-22 01:13:52.909 173 11476.46 87.16 56850.02 88888.00 2018-06-22 01:13:53.409 173 11476.49 87.22 56850.03 88888.00 2018-06-22 01:13:53.909 173 11476.46 87.27 56850.06 88888.00 2018-06-22 01:13:54.409 173 11476.46 87.30 56850.04 88888.00 2018-06-22 01:13:54.909 173 11476.55 87.32 56849.98 88888.00 2018-06-22 01:13:55.409 173 11476.56 87.32 56849.98 88888.00 2018-06-22 01:13:55.909 173 11476.46 87.32 56849.92 88888.00 2018-06-22 01:13:56.409 173 11476.50 87.34 56849.89 88888.00 2018-06-22 01:13:56.909 173 11476.56 87.32 56849.92 88888.00 2018-06-22 01:13:57.409 173 11476.55 87.32 56849.93 88888.00 2018-06-22 01:13:57.909 173 11476.50 87.30 56849.90 88888.00 2018-06-22 01:13:58.409 173 11476.57 87.33 56849.86 88888.00 2018-06-22 01:13:58.909 173 11476.53 87.32 56849.86 88888.00 2018-06-22 01:13:59.409 173 11476.49 87.32 56849.95 88888.00 2018-06-22 01:13:59.909 173 11476.49 87.33 56849.95 88888.00 2018-06-22 01:14:00.409 173 11476.46 87.32 56849.93 88888.00 2018-06-22 01:14:00.909 173 11476.44 87.36 56849.93 88888.00 2018-06-22 01:14:01.409 173 11476.50 87.39 56849.92 88888.00 2018-06-22 01:14:01.909 173 11476.51 87.35 56849.89 88888.00 2018-06-22 01:14:02.409 173 11476.49 87.35 56849.90 88888.00 2018-06-22 01:14:02.909 173 11476.50 87.36 56849.95 88888.00 2018-06-22 01:14:03.409 173 11476.53 87.36 56849.96 88888.00 2018-06-22 01:14:03.909 173 11476.44 87.36 56849.92 88888.00 2018-06-22 01:14:04.409 173 11476.51 87.33 56849.88 88888.00 2018-06-22 01:14:04.909 173 11476.55 87.29 56849.85 88888.00 2018-06-22 01:14:05.409 173 11476.53 87.34 56849.90 88888.00 2018-06-22 01:14:05.909 173 11476.55 87.35 56849.92 88888.00 2018-06-22 01:14:06.409 173 11476.58 87.28 56849.93 88888.00 2018-06-22 01:14:06.909 173 11476.52 87.36 56849.89 88888.00 2018-06-22 01:14:07.409 173 11476.52 87.43 56849.92 88888.00 2018-06-22 01:14:07.909 173 11476.58 87.42 56849.92 88888.00 2018-06-22 01:14:08.409 173 11476.53 87.39 56849.90 88888.00 2018-06-22 01:14:08.909 173 11476.49 87.41 56849.90 88888.00 2018-06-22 01:14:09.409 173 11476.56 87.41 56849.93 88888.00 2018-06-22 01:14:09.909 173 11476.55 87.33 56849.89 88888.00 2018-06-22 01:14:10.409 173 11476.50 87.36 56849.83 88888.00 2018-06-22 01:14:10.909 173 11476.53 87.39 56849.90 88888.00 2018-06-22 01:14:11.409 173 11476.53 87.35 56849.90 88888.00 2018-06-22 01:14:11.909 173 11476.44 87.32 56849.86 88888.00 2018-06-22 01:14:12.410 173 11476.43 87.29 56849.84 88888.00 2018-06-22 01:14:12.910 173 11476.44 87.33 56849.83 88888.00 2018-06-22 01:14:13.410 173 11476.50 87.27 56849.85 88888.00 2018-06-22 01:14:13.910 173 11476.55 87.25 56849.85 88888.00 2018-06-22 01:14:14.410 173 11476.57 87.22 56849.80 88888.00 2018-06-22 01:14:14.910 173 11476.51 87.22 56849.83 88888.00 2018-06-22 01:14:15.410 173 11476.52 87.22 56849.83 88888.00 2018-06-22 01:14:15.910 173 11476.63 87.21 56849.82 88888.00 2018-06-22 01:14:16.410 173 11476.53 87.21 56849.80 88888.00 2018-06-22 01:14:16.910 173 11476.51 87.25 56849.83 88888.00 2018-06-22 01:14:17.410 173 11476.55 87.23 56849.82 88888.00 2018-06-22 01:14:17.910 173 11476.51 87.20 56849.82 88888.00 2018-06-22 01:14:18.410 173 11476.53 87.16 56849.78 88888.00 2018-06-22 01:14:18.910 173 11476.53 87.13 56849.80 88888.00 2018-06-22 01:14:19.410 173 11476.46 87.12 56849.78 88888.00 2018-06-22 01:14:20.410 173 11476.56 87.16 56849.76 88888.00 2018-06-22 01:14:20.910 173 11476.52 87.15 56849.82 88888.00 2018-06-22 01:14:21.410 173 11476.50 87.13 56849.80 88888.00 2018-06-22 01:14:21.910 173 11476.57 87.12 56849.77 88888.00 2018-06-22 01:14:22.410 173 11476.51 87.10 56849.74 88888.00 2018-06-22 01:14:22.910 173 11476.45 87.07 56849.76 88888.00 2018-06-22 01:14:23.410 173 11476.48 87.05 56849.79 88888.00 2018-06-22 01:14:23.910 173 11476.53 87.03 56849.80 88888.00 2018-06-22 01:14:24.410 173 11476.46 86.99 56849.73 88888.00 2018-06-22 01:14:24.910 173 11476.46 86.96 56849.74 88888.00 2018-06-22 01:14:25.410 173 11476.57 86.95 56849.73 88888.00 2018-06-22 01:14:25.910 173 11476.46 86.95 56849.64 88888.00 2018-06-22 01:14:26.410 173 11476.44 86.94 56849.61 88888.00 2018-06-22 01:14:26.910 173 11476.50 86.89 56849.58 88888.00 2018-06-22 01:14:27.410 173 11476.50 86.88 56849.60 88888.00 2018-06-22 01:14:27.910 173 11476.46 86.91 56849.60 88888.00 2018-06-22 01:14:28.410 173 11476.46 86.93 56849.54 88888.00 2018-06-22 01:14:28.910 173 11476.43 86.92 56849.48 88888.00 2018-06-22 01:14:29.410 173 11476.35 86.91 56849.47 88888.00 2018-06-22 01:14:30.410 173 11476.45 86.82 56849.52 88888.00 2018-06-22 01:14:30.910 173 11476.41 86.75 56849.47 88888.00 2018-06-22 01:14:31.410 173 11476.44 86.80 56849.45 88888.00 2018-06-22 01:14:31.910 173 11476.45 86.79 56849.44 88888.00 2018-06-22 01:14:32.410 173 11476.39 86.76 56849.48 88888.00 2018-06-22 01:14:32.910 173 11476.37 86.78 56849.48 88888.00 2018-06-22 01:14:33.410 173 11476.36 86.78 56849.47 88888.00 2018-06-22 01:14:33.910 173 11476.35 86.75 56849.44 88888.00 2018-06-22 01:14:34.410 173 11476.38 86.74 56849.39 88888.00 2018-06-22 01:14:34.910 173 11476.43 86.74 56849.38 88888.00 2018-06-22 01:14:35.410 173 11476.43 86.76 56849.33 88888.00 2018-06-22 01:14:35.910 173 11476.43 86.71 56849.28 88888.00 2018-06-22 01:14:36.410 173 11476.41 86.61 56849.31 88888.00 2018-06-22 01:14:36.910 173 11476.39 86.65 56849.29 88888.00 2018-06-22 01:14:37.410 173 11476.34 86.67 56849.26 88888.00 2018-06-22 01:14:37.910 173 11476.35 86.64 56849.22 88888.00 2018-06-22 01:14:38.410 173 11476.27 86.61 56849.18 88888.00 2018-06-22 01:14:38.910 173 11476.20 86.60 56849.16 88888.00 2018-06-22 01:14:39.410 173 11476.29 86.57 56849.12 88888.00 2018-06-22 01:14:39.910 173 11476.31 86.55 56849.07 88888.00 2018-06-22 01:14:40.410 173 11476.24 86.51 56849.07 88888.00 2018-06-22 01:14:40.910 173 11476.28 86.51 56849.06 88888.00 2018-06-22 01:14:41.410 173 11476.22 86.48 56849.07 88888.00 2018-06-22 01:14:41.910 173 11476.18 86.47 56849.05 88888.00 2018-06-22 01:14:42.410 173 11476.23 86.47 56849.06 88888.00 2018-06-22 01:14:42.910 173 11476.21 86.46 56849.06 88888.00 2018-06-22 01:14:43.410 173 11476.17 86.51 56849.05 88888.00 2018-06-22 01:14:43.910 173 11476.15 86.53 56849.07 88888.00 2018-06-22 01:14:44.410 173 11476.17 86.51 56849.06 88888.00 2018-06-22 01:14:44.910 173 11476.21 86.54 56849.03 88888.00 2018-06-22 01:14:45.410 173 11476.15 86.54 56849.09 88888.00 2018-06-22 01:14:45.910 173 11476.20 86.46 56849.14 88888.00 2018-06-22 01:14:46.410 173 11476.17 86.45 56849.08 88888.00 2018-06-22 01:14:46.910 173 11476.15 86.49 56849.01 88888.00 2018-06-22 01:14:47.410 173 11476.20 86.49 56849.01 88888.00 2018-06-22 01:14:47.910 173 11476.16 86.51 56849.03 88888.00 2018-06-22 01:14:48.410 173 11476.13 86.49 56849.09 88888.00 2018-06-22 01:14:48.910 173 11476.16 86.45 56849.13 88888.00 2018-06-22 01:14:49.410 173 11476.10 86.40 56849.03 88888.00 2018-06-22 01:14:49.910 173 11476.07 86.42 56849.06 88888.00 2018-06-22 01:14:50.410 173 11476.14 86.44 56849.07 88888.00 2018-06-22 01:14:50.910 173 11476.02 86.45 56849.12 88888.00 2018-06-22 01:14:51.410 173 11476.04 86.46 56849.14 88888.00 2018-06-22 01:14:51.910 173 11476.11 86.45 56849.14 88888.00 2018-06-22 01:14:52.410 173 11476.08 86.41 56849.16 88888.00 2018-06-22 01:14:52.910 173 11476.01 86.40 56849.14 88888.00 2018-06-22 01:14:53.410 173 11476.03 86.38 56849.13 88888.00 2018-06-22 01:14:53.910 173 11475.97 86.38 56849.18 88888.00 2018-06-22 01:14:54.410 173 11475.94 86.38 56849.20 88888.00 2018-06-22 01:14:54.910 173 11475.93 86.41 56849.18 88888.00 2018-06-22 01:14:55.410 173 11475.92 86.37 56849.16 88888.00 2018-06-22 01:14:55.910 173 11475.93 86.38 56849.16 88888.00 2018-06-22 01:14:56.410 173 11475.93 86.42 56849.22 88888.00 2018-06-22 01:14:56.910 173 11475.97 86.45 56849.16 88888.00 2018-06-22 01:14:57.410 173 11475.88 86.41 56849.09 88888.00 2018-06-22 01:14:57.910 173 11475.94 86.42 56849.14 88888.00 2018-06-22 01:14:58.410 173 11475.97 86.44 56849.13 88888.00 2018-06-22 01:14:58.910 173 11475.94 86.48 56849.09 88888.00 2018-06-22 01:14:59.410 173 11475.88 86.49 56849.14 88888.00 2018-06-22 01:14:59.910 173 11475.92 86.48 56849.19 88888.00 2018-06-22 01:15:00.410 173 11475.87 86.52 56849.19 88888.00 2018-06-22 01:15:00.910 173 11475.83 86.55 56849.16 88888.00 2018-06-22 01:15:01.410 173 11475.83 86.60 56849.19 88888.00 2018-06-22 01:15:01.910 173 11475.83 86.55 56849.19 88888.00 2018-06-22 01:15:02.410 173 11475.78 86.54 56849.19 88888.00 2018-06-22 01:15:02.910 173 11475.78 86.59 56849.20 88888.00 2018-06-22 01:15:03.410 173 11475.85 86.60 56849.13 88888.00 2018-06-22 01:15:03.910 173 11475.85 86.52 56849.16 88888.00 2018-06-22 01:15:04.410 173 11475.89 86.55 56849.22 88888.00 2018-06-22 01:15:04.910 173 11475.89 86.57 56849.22 88888.00 2018-06-22 01:15:05.410 173 11475.80 86.59 56849.24 88888.00 2018-06-22 01:15:05.910 173 11475.87 86.58 56849.19 88888.00 2018-06-22 01:15:06.410 173 11475.81 86.62 56849.16 88888.00 2018-06-22 01:15:06.910 173 11475.80 86.61 56849.18 88888.00 2018-06-22 01:15:07.410 173 11475.81 86.64 56849.18 88888.00 2018-06-22 01:15:07.910 173 11475.80 86.62 56849.16 88888.00 2018-06-22 01:15:08.410 173 11475.80 86.62 56849.19 88888.00 2018-06-22 01:15:08.910 173 11475.89 86.62 56849.21 88888.00 2018-06-22 01:15:09.910 173 11475.85 86.68 56849.25 88888.00 2018-06-22 01:15:10.410 173 11475.79 86.73 56849.22 88888.00 2018-06-22 01:15:10.910 173 11475.82 86.74 56849.21 88888.00 2018-06-22 01:15:11.410 173 11475.87 86.72 56849.22 88888.00 2018-06-22 01:15:11.910 173 11475.81 86.68 56849.15 88888.00 2018-06-22 01:15:12.410 173 11475.88 86.74 56849.14 88888.00 2018-06-22 01:15:12.910 173 11475.86 86.75 56849.13 88888.00 2018-06-22 01:15:13.410 173 11475.80 86.74 56849.09 88888.00 2018-06-22 01:15:13.910 173 11475.85 86.75 56849.09 88888.00 2018-06-22 01:15:14.410 173 11475.89 86.76 56849.12 88888.00 2018-06-22 01:15:14.910 173 11475.85 86.72 56848.99 88888.00 2018-06-22 01:15:15.410 173 11475.85 86.71 56848.90 88888.00 2018-06-22 01:15:15.910 173 11475.93 86.67 56848.88 88888.00 2018-06-22 01:15:16.410 173 11475.88 86.68 56848.95 88888.00 2018-06-22 01:15:16.910 173 11475.90 86.69 56848.95 88888.00 2018-06-22 01:15:17.410 173 11475.96 86.68 56848.96 88888.00 2018-06-22 01:15:17.910 173 11475.95 86.69 56848.87 88888.00 2018-06-22 01:15:18.410 173 11475.90 86.72 56848.86 88888.00 2018-06-22 01:15:18.910 173 11475.94 86.71 56848.86 88888.00 2018-06-22 01:15:19.910 173 11475.88 86.60 56848.94 88888.00 2018-06-22 01:15:20.410 173 11475.96 86.58 56848.90 88888.00 2018-06-22 01:15:20.910 173 11475.94 86.58 56848.87 88888.00 2018-06-22 01:15:21.410 173 11475.96 86.62 56848.86 88888.00 2018-06-22 01:15:21.910 173 11475.94 86.66 56848.83 88888.00 2018-06-22 01:15:22.410 173 11475.97 86.67 56848.77 88888.00 2018-06-22 01:15:22.910 173 11475.94 86.62 56848.80 88888.00 2018-06-22 01:15:23.410 173 11475.95 86.55 56848.81 88888.00 2018-06-22 01:15:23.910 173 11476.00 86.48 56848.75 88888.00 2018-06-22 01:15:24.410 173 11475.96 86.53 56848.73 88888.00 2018-06-22 01:15:24.910 173 11476.01 86.57 56848.76 88888.00 2018-06-22 01:15:25.410 173 11476.02 86.53 56848.67 88888.00 2018-06-22 01:15:25.910 173 11476.04 86.52 56848.63 88888.00 2018-06-22 01:15:26.410 173 11475.93 86.49 56848.66 88888.00 2018-06-22 01:15:26.910 173 11475.97 86.46 56848.63 88888.00 2018-06-22 01:15:27.410 173 11475.97 86.47 56848.60 88888.00 2018-06-22 01:15:27.910 173 11475.90 86.49 56848.63 88888.00 2018-06-22 01:15:28.410 173 11475.96 86.53 56848.62 88888.00 2018-06-22 01:15:28.910 173 11475.90 86.52 56848.61 88888.00 2018-06-22 01:15:29.410 173 11475.83 86.48 56848.56 88888.00 2018-06-22 01:15:29.910 173 11475.94 86.52 56848.56 88888.00 2018-06-22 01:15:30.410 173 11475.97 86.51 56848.58 88888.00 2018-06-22 01:15:30.910 173 11475.94 86.51 56848.55 88888.00 2018-06-22 01:15:31.410 173 11475.93 86.53 56848.52 88888.00 2018-06-22 01:15:31.910 173 11475.99 86.47 56848.52 88888.00 2018-06-22 01:15:32.410 173 11475.97 86.47 56848.51 88888.00 2018-06-22 01:15:32.910 173 11475.97 86.44 56848.54 88888.00 2018-06-22 01:15:33.410 173 11476.00 86.41 56848.58 88888.00 2018-06-22 01:15:33.910 173 11475.87 86.40 56848.54 88888.00 2018-06-22 01:15:34.410 173 11475.89 86.47 56848.47 88888.00 2018-06-22 01:15:34.910 173 11475.94 86.46 56848.43 88888.00 2018-06-22 01:15:35.410 173 11475.88 86.42 56848.39 88888.00 2018-06-22 01:15:35.910 173 11475.86 86.38 56848.41 88888.00 2018-06-22 01:15:36.410 173 11475.86 86.41 56848.38 88888.00 2018-06-22 01:15:36.910 173 11475.86 86.40 56848.36 88888.00 2018-06-22 01:15:37.410 173 11475.90 86.34 56848.41 88888.00 2018-06-22 01:15:37.910 173 11475.92 86.28 56848.39 88888.00 2018-06-22 01:15:38.410 173 11475.90 86.28 56848.35 88888.00 2018-06-22 01:15:38.910 173 11475.88 86.26 56848.28 88888.00 2018-06-22 01:15:39.410 173 11475.96 86.24 56848.31 88888.00 2018-06-22 01:15:39.910 173 11475.92 86.24 56848.35 88888.00 2018-06-22 01:15:40.410 173 11475.83 86.24 56848.32 88888.00 2018-06-22 01:15:40.910 173 11475.88 86.24 56848.34 88888.00 2018-06-22 01:15:41.410 173 11475.89 86.23 56848.35 88888.00 2018-06-22 01:15:41.910 173 11475.86 86.23 56848.35 88888.00 2018-06-22 01:15:42.410 173 11475.87 86.20 56848.41 88888.00 2018-06-22 01:15:42.910 173 11475.88 86.15 56848.38 88888.00 2018-06-22 01:15:43.410 173 11475.85 86.11 56848.37 88888.00 2018-06-22 01:15:43.910 173 11475.83 86.15 56848.34 88888.00 2018-06-22 01:15:44.410 173 11475.88 86.11 56848.28 88888.00 2018-06-22 01:15:44.910 173 11475.85 86.06 56848.22 88888.00 2018-06-22 01:15:45.410 173 11475.81 86.07 56848.19 88888.00 2018-06-22 01:15:45.910 173 11475.83 86.06 56848.20 88888.00 2018-06-22 01:15:46.410 173 11475.86 86.03 56848.19 88888.00 2018-06-22 01:15:46.910 173 11475.81 85.99 56848.16 88888.00 2018-06-22 01:15:47.410 173 11475.85 86.00 56848.15 88888.00 2018-06-22 01:15:47.910 173 11475.83 86.00 56848.15 88888.00 2018-06-22 01:15:48.410 173 11475.82 85.99 56848.19 88888.00 2018-06-22 01:15:48.910 173 11475.89 86.03 56848.17 88888.00 2018-06-22 01:15:49.410 173 11475.92 86.04 56848.09 88888.00 2018-06-22 01:15:49.910 173 11475.83 86.03 56848.06 88888.00 2018-06-22 01:15:50.410 173 11475.81 86.06 56848.06 88888.00 2018-06-22 01:15:50.910 173 11475.83 86.05 56848.07 88888.00 2018-06-22 01:15:51.410 173 11475.82 86.00 56848.06 88888.00 2018-06-22 01:15:51.910 173 11475.83 85.98 56848.05 88888.00 2018-06-22 01:15:52.410 173 11475.93 85.99 56848.04 88888.00 2018-06-22 01:15:52.910 173 11475.83 85.99 56847.99 88888.00 2018-06-22 01:15:53.410 173 11475.82 85.97 56847.97 88888.00 2018-06-22 01:15:53.910 173 11475.86 85.96 56847.94 88888.00 2018-06-22 01:15:54.410 173 11475.81 85.90 56847.98 88888.00 2018-06-22 01:15:54.910 173 11475.80 85.87 56848.00 88888.00 2018-06-22 01:15:55.410 173 11475.86 85.87 56847.96 88888.00 2018-06-22 01:15:55.910 173 11475.85 85.84 56847.90 88888.00 2018-06-22 01:15:56.410 173 11475.81 85.86 56847.92 88888.00 2018-06-22 01:15:56.910 173 11475.81 85.90 56847.98 88888.00 2018-06-22 01:15:57.410 173 11475.86 85.91 56847.96 88888.00 2018-06-22 01:15:57.910 173 11475.78 85.89 56847.89 88888.00 2018-06-22 01:15:58.410 173 11475.87 85.89 56847.87 88888.00 2018-06-22 01:15:58.910 173 11475.90 85.90 56847.91 88888.00 2018-06-22 01:15:59.410 173 11475.82 85.86 56847.91 88888.00 2018-06-22 01:15:59.910 173 11475.75 85.86 56847.94 88888.00 2018-06-22 01:16:00.410 173 11475.81 85.85 56847.92 88888.00 2018-06-22 01:16:00.910 173 11475.81 85.80 56847.86 88888.00 2018-06-22 01:16:01.410 173 11475.81 85.80 56847.85 88888.00 2018-06-22 01:16:01.910 173 11475.85 85.79 56847.85 88888.00 2018-06-22 01:16:02.410 173 11475.80 85.80 56847.80 88888.00 2018-06-22 01:16:02.910 173 11475.73 85.77 56847.83 88888.00 2018-06-22 01:16:03.410 173 11475.82 85.72 56847.83 88888.00 2018-06-22 01:16:03.910 173 11475.82 85.73 56847.78 88888.00 2018-06-22 01:16:04.410 173 11475.73 85.73 56847.74 88888.00 2018-06-22 01:16:04.911 173 11475.78 85.70 56847.74 88888.00 2018-06-22 01:16:05.411 173 11475.82 85.69 56847.75 88888.00 2018-06-22 01:16:05.911 173 11475.74 85.72 56847.78 88888.00 2018-06-22 01:16:06.411 173 11475.73 85.76 56847.78 88888.00 2018-06-22 01:16:06.911 173 11475.82 85.74 56847.75 88888.00 2018-06-22 01:16:07.411 173 11475.76 85.78 56847.79 88888.00 2018-06-22 01:16:07.911 173 11475.72 85.77 56847.84 88888.00 2018-06-22 01:16:08.411 173 11475.86 85.74 56847.80 88888.00 2018-06-22 01:16:08.911 173 11475.80 85.72 56847.75 88888.00 2018-06-22 01:16:09.411 173 11475.76 85.71 56847.78 88888.00 2018-06-22 01:16:09.911 173 11475.76 85.76 56847.75 88888.00 2018-06-22 01:16:10.411 173 11475.74 85.71 56847.74 88888.00 2018-06-22 01:16:10.911 173 11475.79 85.67 56847.79 88888.00 2018-06-22 01:16:11.411 173 11475.82 85.69 56847.79 88888.00 2018-06-22 01:16:11.911 173 11475.73 85.66 56847.80 88888.00 2018-06-22 01:16:12.411 173 11475.69 85.63 56847.81 88888.00 2018-06-22 01:16:12.911 173 11475.79 85.59 56847.79 88888.00 2018-06-22 01:16:13.411 173 11475.83 85.65 56847.79 88888.00 2018-06-22 01:16:13.911 173 11475.79 85.70 56847.85 88888.00 2018-06-22 01:16:14.411 173 11475.78 85.69 56847.80 88888.00 2018-06-22 01:16:14.911 173 11475.74 85.67 56847.77 88888.00 2018-06-22 01:16:15.411 173 11475.79 85.71 56847.73 88888.00 2018-06-22 01:16:15.911 173 11475.78 85.66 56847.72 88888.00 2018-06-22 01:16:16.411 173 11475.85 85.65 56847.72 88888.00 2018-06-22 01:16:16.911 173 11475.78 85.66 56847.70 88888.00 2018-06-22 01:16:17.411 173 11475.85 85.72 56847.68 88888.00 2018-06-22 01:16:17.911 173 11475.88 85.74 56847.66 88888.00 2018-06-22 01:16:18.411 173 11475.81 85.71 56847.61 88888.00 2018-06-22 01:16:18.911 173 11475.86 85.73 56847.64 88888.00 2018-06-22 01:16:19.411 173 11475.87 85.73 56847.65 88888.00 2018-06-22 01:16:19.911 173 11475.82 85.70 56847.65 88888.00 2018-06-22 01:16:20.411 173 11475.87 85.77 56847.60 88888.00 2018-06-22 01:16:20.911 173 11475.94 85.81 56847.67 88888.00 2018-06-22 01:16:21.411 173 11475.81 85.71 56847.66 88888.00 2018-06-22 01:16:21.911 173 11475.83 85.76 56847.64 88888.00 2018-06-22 01:16:22.411 173 11475.86 85.80 56847.72 88888.00 2018-06-22 01:16:22.911 173 11475.83 85.76 56847.65 88888.00 2018-06-22 01:16:23.411 173 11475.82 85.76 56847.58 88888.00 2018-06-22 01:16:23.911 173 11475.85 85.77 56847.59 88888.00 2018-06-22 01:16:25.411 173 11475.85 85.74 56847.61 88888.00 2018-06-22 01:16:25.911 173 11475.89 85.77 56847.62 88888.00 2018-06-22 01:16:26.411 173 11475.75 85.74 56847.59 88888.00 2018-06-22 01:16:26.911 173 11475.82 85.77 56847.58 88888.00 2018-06-22 01:16:27.411 173 11475.90 85.72 56847.52 88888.00 2018-06-22 01:16:27.911 173 11475.83 85.73 56847.55 88888.00 2018-06-22 01:16:28.411 173 11475.79 85.72 56847.57 88888.00 2018-06-22 01:16:28.911 173 11475.85 85.76 56847.57 88888.00 2018-06-22 01:16:29.411 173 11475.82 85.80 56847.57 88888.00 2018-06-22 01:16:29.911 173 11475.83 85.85 56847.53 88888.00 2018-06-22 01:16:30.411 173 11475.93 85.85 56847.53 88888.00 2018-06-22 01:16:30.911 173 11475.90 85.85 56847.52 88888.00 2018-06-22 01:16:31.411 173 11475.86 85.84 56847.51 88888.00 2018-06-22 01:16:31.911 173 11475.90 85.90 56847.49 88888.00 2018-06-22 01:16:32.411 173 11475.94 85.91 56847.48 88888.00 2018-06-22 01:16:32.911 173 11475.82 85.92 56847.45 88888.00 2018-06-22 01:16:33.411 173 11475.92 85.90 56847.40 88888.00 2018-06-22 01:16:33.911 173 11475.96 85.85 56847.39 88888.00 2018-06-22 01:16:34.911 173 11476.00 85.86 56847.39 88888.00 2018-06-22 01:16:35.411 173 11476.06 85.87 56847.35 88888.00 2018-06-22 01:16:35.911 173 11476.03 85.83 56847.35 88888.00 2018-06-22 01:16:36.411 173 11475.99 85.81 56847.30 88888.00 2018-06-22 01:16:36.911 173 11476.07 85.80 56847.27 88888.00 2018-06-22 01:16:37.411 173 11476.10 85.77 56847.29 88888.00 2018-06-22 01:16:37.911 173 11476.10 85.74 56847.29 88888.00 2018-06-22 01:16:38.411 173 11476.13 85.78 56847.22 88888.00 2018-06-22 01:16:38.911 173 11476.15 85.81 56847.22 88888.00 2018-06-22 01:16:39.411 173 11476.04 85.77 56847.13 88888.00 2018-06-22 01:16:39.911 173 11476.11 85.79 56847.10 88888.00 2018-06-22 01:16:40.411 173 11476.14 85.76 56847.14 88888.00 2018-06-22 01:16:40.911 173 11476.13 85.77 56847.15 88888.00 2018-06-22 01:16:41.411 173 11476.17 85.78 56847.15 88888.00 2018-06-22 01:16:41.911 173 11476.18 85.80 56847.16 88888.00 2018-06-22 01:16:42.911 173 11476.14 85.90 56847.08 88888.00 2018-06-22 01:16:43.411 173 11476.17 85.83 56847.09 88888.00 2018-06-22 01:16:43.911 173 11476.20 85.83 56847.03 88888.00 2018-06-22 01:16:44.411 173 11476.22 85.86 56846.98 88888.00 2018-06-22 01:16:44.911 173 11476.25 85.90 56846.98 88888.00 2018-06-22 01:16:45.411 173 11476.23 85.86 56847.00 88888.00 2018-06-22 01:16:45.911 173 11476.17 85.84 56846.97 88888.00 2018-06-22 01:16:46.411 173 11476.25 85.81 56846.90 88888.00 2018-06-22 01:16:46.911 173 11476.29 85.79 56846.84 88888.00 2018-06-22 01:16:47.411 173 11476.28 85.78 56846.82 88888.00 2018-06-22 01:16:47.911 173 11476.35 85.77 56846.77 88888.00 2018-06-22 01:16:48.411 173 11476.37 85.76 56846.80 88888.00 2018-06-22 01:16:48.911 173 11476.35 85.79 56846.84 88888.00 2018-06-22 01:16:49.411 173 11476.43 85.81 56846.83 88888.00 2018-06-22 01:16:49.911 173 11476.44 85.87 56846.78 88888.00 2018-06-22 01:16:50.411 173 11476.39 85.83 56846.78 88888.00 2018-06-22 01:16:50.911 173 11476.41 85.80 56846.81 88888.00 2018-06-22 01:16:51.411 173 11476.42 85.79 56846.82 88888.00 2018-06-22 01:16:51.911 173 11476.37 85.71 56846.75 88888.00 2018-06-22 01:16:52.411 173 11476.44 85.69 56846.71 88888.00 2018-06-22 01:16:52.911 173 11476.48 85.65 56846.68 88888.00 2018-06-22 01:16:53.411 173 11476.41 85.60 56846.72 88888.00 2018-06-22 01:16:53.911 173 11476.46 85.60 56846.70 88888.00 2018-06-22 01:16:54.411 173 11476.57 85.49 56846.61 88888.00 2018-06-22 01:16:54.911 173 11476.62 85.49 56846.55 88888.00 2018-06-22 01:16:55.411 173 11476.57 85.52 56846.63 88888.00 2018-06-22 01:16:55.911 173 11476.56 85.55 56846.61 88888.00 2018-06-22 01:16:56.411 173 11476.52 85.52 56846.53 88888.00 2018-06-22 01:16:56.911 173 11476.52 85.56 56846.56 88888.00 2018-06-22 01:16:57.411 173 11476.59 85.57 56846.52 88888.00 2018-06-22 01:16:57.911 173 11476.55 85.51 56846.52 88888.00 2018-06-22 01:16:58.411 173 11476.56 85.50 56846.49 88888.00 2018-06-22 01:16:58.911 173 11476.58 85.57 56846.45 88888.00 2018-06-22 01:16:59.411 173 11476.62 85.55 56846.45 88888.00 2018-06-22 01:16:59.911 173 11476.52 85.56 56846.50 88888.00 2018-06-22 01:17:00.411 173 11476.52 85.52 56846.46 88888.00 2018-06-22 01:17:00.911 173 11476.55 85.43 56846.40 88888.00 2018-06-22 01:17:01.411 173 11476.50 85.44 56846.43 88888.00 2018-06-22 01:17:01.911 173 11476.59 85.47 56846.45 88888.00 2018-06-22 01:17:02.411 173 11476.64 85.46 56846.44 88888.00 2018-06-22 01:17:02.911 173 11476.58 85.51 56846.44 88888.00 2018-06-22 01:17:03.411 173 11476.64 85.56 56846.44 88888.00 2018-06-22 01:17:03.911 173 11476.67 85.59 56846.51 88888.00 2018-06-22 01:17:04.411 173 11476.71 85.59 56846.45 88888.00 2018-06-22 01:17:04.911 173 11476.66 85.59 56846.42 88888.00 2018-06-22 01:17:05.411 173 11476.63 85.55 56846.36 88888.00 2018-06-22 01:17:06.411 173 11476.57 85.59 56846.38 88888.00 2018-06-22 01:17:06.911 173 11476.62 85.57 56846.30 88888.00 2018-06-22 01:17:07.411 173 11476.62 85.51 56846.32 88888.00 2018-06-22 01:17:07.911 173 11476.59 85.51 56846.33 88888.00 2018-06-22 01:17:08.411 173 11476.63 85.55 56846.35 88888.00 2018-06-22 01:17:08.911 173 11476.62 85.51 56846.33 88888.00 2018-06-22 01:17:09.411 173 11476.57 85.51 56846.27 88888.00 2018-06-22 01:17:09.911 173 11476.65 85.51 56846.27 88888.00 2018-06-22 01:17:10.411 173 11476.65 85.44 56846.33 88888.00 2018-06-22 01:17:10.911 173 11476.66 85.43 56846.29 88888.00 2018-06-22 01:17:11.411 173 11476.62 85.49 56846.23 88888.00 2018-06-22 01:17:11.911 173 11476.59 85.44 56846.30 88888.00 2018-06-22 01:17:12.411 173 11476.63 85.43 56846.30 88888.00 2018-06-22 01:17:12.911 173 11476.65 85.44 56846.31 88888.00 2018-06-22 01:17:13.411 173 11476.66 85.49 56846.32 88888.00 2018-06-22 01:17:13.911 173 11476.67 85.44 56846.31 88888.00 2018-06-22 01:17:14.411 173 11476.67 85.40 56846.29 88888.00 2018-06-22 01:17:14.911 173 11476.64 85.46 56846.17 88888.00 2018-06-22 01:17:15.411 173 11476.64 85.45 56846.18 88888.00 2018-06-22 01:17:16.411 173 11476.67 85.40 56846.10 88888.00 2018-06-22 01:17:16.911 173 11476.69 85.43 56846.10 88888.00 2018-06-22 01:17:17.411 173 11476.74 85.43 56846.08 88888.00 2018-06-22 01:17:17.911 173 11476.85 85.44 56846.10 88888.00 2018-06-22 01:17:18.411 173 11476.81 85.44 56846.10 88888.00 2018-06-22 01:17:18.911 173 11476.78 85.49 56846.08 88888.00 2018-06-22 01:17:19.411 173 11476.77 85.56 56846.07 88888.00 2018-06-22 01:17:19.911 173 11476.77 85.59 56846.08 88888.00 2018-06-22 01:17:20.411 173 11476.71 85.56 56846.07 88888.00 2018-06-22 01:17:20.911 173 11476.72 85.58 56846.00 88888.00 2018-06-22 01:17:21.411 173 11476.71 85.55 56845.98 88888.00 2018-06-22 01:17:21.911 173 11476.66 85.56 56845.95 88888.00 2018-06-22 01:17:22.411 173 11476.67 85.59 56845.97 88888.00 2018-06-22 01:17:22.911 173 11476.79 85.56 56845.94 88888.00 2018-06-22 01:17:23.411 173 11476.87 85.53 56845.93 88888.00 2018-06-22 01:17:23.911 173 11476.81 85.56 56845.97 88888.00 2018-06-22 01:17:24.411 173 11476.84 85.56 56845.90 88888.00 2018-06-22 01:17:24.911 173 11476.79 85.53 56845.91 88888.00 2018-06-22 01:17:25.411 173 11476.79 85.52 56845.90 88888.00 2018-06-22 01:17:25.911 173 11476.87 85.51 56845.90 88888.00 2018-06-22 01:17:26.411 173 11476.83 85.51 56845.91 88888.00 2018-06-22 01:17:26.911 173 11476.78 85.53 56845.92 88888.00 2018-06-22 01:17:27.411 173 11476.81 85.56 56845.87 88888.00 2018-06-22 01:17:27.911 173 11476.87 85.55 56845.86 88888.00 2018-06-22 01:17:28.411 173 11476.78 85.55 56845.92 88888.00 2018-06-22 01:17:28.911 173 11476.83 85.51 56845.92 88888.00 2018-06-22 01:17:29.411 173 11476.87 85.53 56845.86 88888.00 2018-06-22 01:17:29.911 173 11476.81 85.52 56845.84 88888.00 2018-06-22 01:17:30.411 173 11476.84 85.50 56845.81 88888.00 2018-06-22 01:17:30.911 173 11476.84 85.46 56845.78 88888.00 2018-06-22 01:17:31.411 173 11476.84 85.50 56845.78 88888.00 2018-06-22 01:17:31.911 173 11476.89 85.55 56845.78 88888.00 2018-06-22 01:17:32.411 173 11476.91 85.58 56845.81 88888.00 2018-06-22 01:17:32.911 173 11476.89 85.53 56845.72 88888.00 2018-06-22 01:17:33.411 173 11476.85 85.49 56845.73 88888.00 2018-06-22 01:17:33.911 173 11476.87 85.50 56845.75 88888.00 2018-06-22 01:17:34.411 173 11476.85 85.49 56845.71 88888.00 2018-06-22 01:17:34.911 173 11476.86 85.51 56845.67 88888.00 2018-06-22 01:17:35.411 173 11476.92 85.46 56845.68 88888.00 2018-06-22 01:17:35.911 173 11476.90 85.43 56845.68 88888.00 2018-06-22 01:17:36.411 173 11476.91 85.40 56845.67 88888.00 2018-06-22 01:17:36.911 173 11476.97 85.45 56845.68 88888.00 2018-06-22 01:17:37.911 173 11476.97 85.44 56845.62 88888.00 2018-06-22 01:17:38.411 173 11477.04 85.42 56845.59 88888.00 2018-06-22 01:17:38.911 173 11477.01 85.50 56845.56 88888.00 2018-06-22 01:17:39.411 173 11476.99 85.50 56845.52 88888.00 2018-06-22 01:17:39.911 173 11477.07 85.47 56845.49 88888.00 2018-06-22 01:17:40.411 173 11477.07 85.39 56845.48 88888.00 2018-06-22 01:17:40.911 173 11477.04 85.32 56845.42 88888.00 2018-06-22 01:17:41.411 173 11477.10 85.33 56845.41 88888.00 2018-06-22 01:17:41.911 173 11477.14 85.32 56845.41 88888.00 2018-06-22 01:17:42.411 173 11477.11 85.33 56845.39 88888.00 2018-06-22 01:17:42.911 173 11477.10 85.35 56845.34 88888.00 2018-06-22 01:17:43.411 173 11477.17 85.31 56845.29 88888.00 2018-06-22 01:17:43.911 173 11477.14 85.30 56845.26 88888.00 2018-06-22 01:17:44.411 173 11477.12 85.36 56845.22 88888.00 2018-06-22 01:17:44.911 173 11477.13 85.33 56845.18 88888.00 2018-06-22 01:17:45.411 173 11477.17 85.30 56845.18 88888.00 2018-06-22 01:17:45.911 173 11477.17 85.31 56845.13 88888.00 2018-06-22 01:17:46.411 173 11477.25 85.30 56845.11 88888.00 2018-06-22 01:17:46.911 173 11477.20 85.22 56845.11 88888.00 2018-06-22 01:17:47.411 173 11477.22 85.21 56845.07 88888.00 2018-06-22 01:17:47.911 173 11477.29 85.21 56844.96 88888.00 2018-06-22 01:17:48.411 173 11477.31 85.21 56844.96 88888.00 2018-06-22 01:17:48.911 173 11477.29 85.26 56844.96 88888.00 2018-06-22 01:17:49.411 173 11477.42 85.30 56844.94 88888.00 2018-06-22 01:17:49.911 173 11477.38 85.26 56844.91 88888.00 2018-06-22 01:17:50.411 173 11477.31 85.30 56844.81 88888.00 2018-06-22 01:17:50.911 173 11477.34 85.32 56844.84 88888.00 2018-06-22 01:17:51.411 173 11477.42 85.24 56844.86 88888.00 2018-06-22 01:17:51.911 173 11477.48 85.26 56844.88 88888.00 2018-06-22 01:17:52.411 173 11477.56 85.29 56844.84 88888.00 2018-06-22 01:17:52.911 173 11477.60 85.26 56844.89 88888.00 2018-06-22 01:17:53.411 173 11477.54 85.19 56844.89 88888.00 2018-06-22 01:17:53.911 173 11477.53 85.25 56844.88 88888.00 2018-06-22 01:17:54.411 173 11477.63 85.23 56844.86 88888.00 2018-06-22 01:17:54.911 173 11477.59 85.25 56844.81 88888.00 2018-06-22 01:17:55.411 173 11477.55 85.30 56844.78 88888.00 2018-06-22 01:17:55.911 173 11477.61 85.29 56844.73 88888.00 2018-06-22 01:17:56.411 173 11477.60 85.23 56844.71 88888.00 2018-06-22 01:17:56.911 173 11477.66 85.21 56844.72 88888.00 2018-06-22 01:17:57.411 173 11477.73 85.19 56844.76 88888.00 2018-06-22 01:17:57.911 173 11477.73 85.21 56844.72 88888.00 2018-06-22 01:17:58.411 173 11477.67 85.19 56844.71 88888.00 2018-06-22 01:17:58.911 173 11477.73 85.23 56844.69 88888.00 2018-06-22 01:17:59.411 173 11477.73 85.28 56844.62 88888.00 2018-06-22 01:17:59.911 173 11477.66 85.24 56844.56 88888.00 2018-06-22 01:18:00.411 173 11477.68 85.25 56844.54 88888.00 2018-06-22 01:18:00.911 173 11477.62 85.28 56844.59 88888.00 2018-06-22 01:18:01.411 173 11477.67 85.30 56844.59 88888.00 2018-06-22 01:18:01.911 173 11477.71 85.33 56844.58 88888.00 2018-06-22 01:18:02.411 173 11477.83 85.30 56844.57 88888.00 2018-06-22 01:18:02.911 173 11477.80 85.31 56844.56 88888.00 2018-06-22 01:18:03.411 173 11477.76 85.29 56844.62 88888.00 2018-06-22 01:18:03.911 173 11477.84 85.32 56844.69 88888.00 2018-06-22 01:18:04.411 173 11477.76 85.31 56844.68 88888.00 2018-06-22 01:18:04.911 173 11477.75 85.30 56844.66 88888.00 2018-06-22 01:18:05.411 173 11477.88 85.30 56844.63 88888.00 2018-06-22 01:18:05.911 173 11477.80 85.30 56844.64 88888.00 2018-06-22 01:18:06.411 173 11477.75 85.42 56844.66 88888.00 2018-06-22 01:18:06.911 173 11477.75 85.47 56844.62 88888.00 2018-06-22 01:18:07.411 173 11477.78 85.44 56844.60 88888.00 2018-06-22 01:18:07.912 173 11477.81 85.45 56844.64 88888.00 2018-06-22 01:18:08.412 173 11477.80 85.45 56844.69 88888.00 2018-06-22 01:18:08.912 173 11477.75 85.49 56844.72 88888.00 2018-06-22 01:18:09.412 173 11477.75 85.56 56844.76 88888.00 2018-06-22 01:18:09.912 173 11477.77 85.56 56844.75 88888.00 2018-06-22 01:18:10.412 173 11477.75 85.57 56844.76 88888.00 2018-06-22 01:18:10.912 173 11477.74 85.59 56844.77 88888.00 2018-06-22 01:18:11.412 173 11477.77 85.62 56844.73 88888.00 2018-06-22 01:18:11.912 173 11477.82 85.64 56844.75 88888.00 2018-06-22 01:18:12.412 173 11477.76 85.70 56844.82 88888.00 2018-06-22 01:18:12.912 173 11477.84 85.71 56844.77 88888.00 2018-06-22 01:18:13.412 173 11477.88 85.72 56844.77 88888.00 2018-06-22 01:18:13.912 173 11477.84 85.65 56844.78 88888.00 2018-06-22 01:18:14.412 173 11477.89 85.66 56844.76 88888.00 2018-06-22 01:18:14.912 173 11477.91 85.70 56844.79 88888.00 2018-06-22 01:18:15.412 173 11477.84 85.72 56844.84 88888.00 2018-06-22 01:18:15.912 173 11477.84 85.76 56844.85 88888.00 2018-06-22 01:18:16.412 173 11477.87 85.77 56844.85 88888.00 2018-06-22 01:18:16.912 173 11477.84 85.79 56844.88 88888.00 2018-06-22 01:18:17.412 173 11477.92 85.84 56844.92 88888.00 2018-06-22 01:18:17.912 173 11477.92 85.85 56844.94 88888.00 2018-06-22 01:18:18.412 173 11477.83 85.90 56844.96 88888.00 2018-06-22 01:18:18.912 173 11477.83 85.87 56844.94 88888.00 2018-06-22 01:18:19.412 173 11477.89 85.91 56845.01 88888.00 2018-06-22 01:18:19.912 173 11477.90 85.96 56845.02 88888.00 2018-06-22 01:18:20.412 173 11477.89 85.96 56845.05 88888.00 2018-06-22 01:18:20.912 173 11477.95 85.96 56845.09 88888.00 2018-06-22 01:18:21.412 173 11477.94 85.93 56845.05 88888.00 2018-06-22 01:18:21.912 173 11477.87 85.94 56845.10 88888.00 2018-06-22 01:18:22.412 173 11477.92 85.96 56845.16 88888.00 2018-06-22 01:18:22.912 173 11477.95 85.94 56845.13 88888.00 2018-06-22 01:18:23.412 173 11477.89 85.94 56845.15 88888.00 2018-06-22 01:18:23.912 173 11477.97 85.96 56845.15 88888.00 2018-06-22 01:18:24.412 173 11478.02 85.98 56845.16 88888.00 2018-06-22 01:18:24.912 173 11477.95 86.00 56845.16 88888.00 2018-06-22 01:18:25.412 173 11478.02 86.00 56845.14 88888.00 2018-06-22 01:18:25.912 173 11478.02 85.99 56845.17 88888.00 2018-06-22 01:18:26.412 173 11477.96 85.96 56845.21 88888.00 2018-06-22 01:18:26.912 173 11477.98 86.00 56845.22 88888.00 2018-06-22 01:18:27.412 173 11478.01 86.00 56845.15 88888.00 2018-06-22 01:18:27.912 173 11478.03 86.00 56845.11 88888.00 2018-06-22 01:18:28.412 173 11478.05 86.06 56845.20 88888.00 2018-06-22 01:18:28.912 173 11478.06 86.07 56845.23 88888.00 2018-06-22 01:18:29.412 173 11478.04 86.06 56845.17 88888.00 2018-06-22 01:18:29.912 173 11478.06 86.07 56845.16 88888.00 2018-06-22 01:18:30.412 173 11478.17 86.06 56845.21 88888.00 2018-06-22 01:18:30.912 173 11478.12 86.05 56845.17 88888.00 2018-06-22 01:18:31.412 173 11478.08 86.05 56845.17 88888.00 2018-06-22 01:18:31.912 173 11478.15 86.07 56845.14 88888.00 2018-06-22 01:18:32.412 173 11478.19 86.01 56845.14 88888.00 2018-06-22 01:18:32.912 173 11478.17 86.01 56845.15 88888.00 2018-06-22 01:18:33.412 173 11478.22 86.03 56845.16 88888.00 2018-06-22 01:18:33.912 173 11478.24 86.01 56845.17 88888.00 2018-06-22 01:18:34.412 173 11478.23 86.05 56845.16 88888.00 2018-06-22 01:18:34.912 173 11478.22 86.14 56845.10 88888.00 2018-06-22 01:18:35.412 173 11478.25 86.11 56845.11 88888.00 2018-06-22 01:18:35.912 173 11478.24 86.10 56845.16 88888.00 2018-06-22 01:18:36.412 173 11478.23 86.11 56845.15 88888.00 2018-06-22 01:18:36.912 173 11478.31 86.12 56845.14 88888.00 2018-06-22 01:18:37.412 173 11478.31 86.12 56845.16 88888.00 2018-06-22 01:18:37.912 173 11478.25 86.18 56845.21 88888.00 2018-06-22 01:18:38.412 173 11478.32 86.17 56845.11 88888.00 2018-06-22 01:18:38.912 173 11478.32 86.12 56845.08 88888.00 2018-06-22 01:18:39.412 173 11478.40 86.14 56845.08 88888.00 2018-06-22 01:18:39.912 173 11478.38 86.13 56845.13 88888.00 2018-06-22 01:18:40.412 173 11478.32 86.07 56845.11 88888.00 2018-06-22 01:18:40.912 173 11478.36 86.08 56845.11 88888.00 2018-06-22 01:18:41.412 173 11478.42 86.11 56845.07 88888.00 2018-06-22 01:18:41.912 173 11478.37 86.05 56845.08 88888.00 2018-06-22 01:18:42.412 173 11478.30 86.03 56845.05 88888.00 2018-06-22 01:18:42.912 173 11478.38 86.03 56845.03 88888.00 2018-06-22 01:18:43.412 173 11478.40 86.01 56844.99 88888.00 2018-06-22 01:18:43.912 173 11478.40 86.05 56845.01 88888.00 2018-06-22 01:18:44.412 173 11478.49 86.03 56844.98 88888.00 2018-06-22 01:18:44.912 173 11478.44 86.01 56845.08 88888.00 2018-06-22 01:18:45.412 173 11478.49 86.00 56845.02 88888.00 2018-06-22 01:18:45.912 173 11478.60 86.04 56844.95 88888.00 2018-06-22 01:18:46.412 173 11478.65 86.06 56844.95 88888.00 2018-06-22 01:18:46.912 173 11478.59 86.05 56844.90 88888.00 2018-06-22 01:18:47.412 173 11478.61 86.04 56844.85 88888.00 2018-06-22 01:18:47.912 173 11478.60 85.97 56844.90 88888.00 2018-06-22 01:18:48.412 173 11478.56 85.98 56844.89 88888.00 2018-06-22 01:18:48.912 173 11478.59 86.05 56844.86 88888.00 2018-06-22 01:18:49.412 173 11478.70 86.03 56844.82 88888.00 2018-06-22 01:18:49.912 173 11478.64 85.97 56844.77 88888.00 2018-06-22 01:18:50.912 173 11478.71 85.99 56844.71 88888.00 2018-06-22 01:18:51.412 173 11478.67 86.00 56844.71 88888.00 2018-06-22 01:18:51.912 173 11478.71 86.00 56844.66 88888.00 2018-06-22 01:18:52.412 173 11478.78 85.96 56844.65 88888.00 2018-06-22 01:18:52.912 173 11478.73 85.90 56844.57 88888.00 2018-06-22 01:18:53.412 173 11478.73 85.92 56844.57 88888.00 2018-06-22 01:18:53.912 173 11478.70 85.93 56844.56 88888.00 2018-06-22 01:18:54.412 173 11478.74 85.97 56844.59 88888.00 2018-06-22 01:18:54.912 173 11478.74 85.98 56844.56 88888.00 2018-06-22 01:18:55.412 173 11478.79 86.00 56844.47 88888.00 2018-06-22 01:18:55.912 173 11478.79 85.96 56844.44 88888.00 2018-06-22 01:18:56.412 173 11478.78 85.99 56844.39 88888.00 2018-06-22 01:18:56.912 173 11478.88 85.99 56844.36 88888.00 2018-06-22 01:18:57.412 173 11478.84 85.97 56844.37 88888.00 2018-06-22 01:18:57.912 173 11478.85 86.01 56844.44 88888.00 2018-06-22 01:18:58.412 173 11478.87 86.11 56844.44 88888.00 2018-06-22 01:18:58.912 173 11478.86 86.05 56844.41 88888.00 2018-06-22 01:18:59.412 173 11478.84 85.98 56844.38 88888.00 2018-06-22 01:18:59.912 173 11478.92 86.01 56844.41 88888.00 2018-06-22 01:19:00.412 173 11478.95 86.01 56844.43 88888.00 2018-06-22 01:19:00.912 173 11478.89 86.00 56844.45 88888.00 2018-06-22 01:19:01.412 173 11478.96 86.06 56844.39 88888.00 2018-06-22 01:19:01.912 173 11479.00 86.04 56844.33 88888.00 2018-06-22 01:19:02.412 173 11478.93 86.00 56844.36 88888.00 2018-06-22 01:19:02.912 173 11479.00 86.05 56844.40 88888.00 2018-06-22 01:19:03.412 173 11479.03 86.08 56844.36 88888.00 2018-06-22 01:19:03.912 173 11478.98 86.07 56844.30 88888.00 2018-06-22 01:19:04.412 173 11479.00 86.13 56844.36 88888.00 2018-06-22 01:19:04.912 173 11479.07 86.12 56844.36 88888.00 2018-06-22 01:19:05.412 173 11479.06 86.12 56844.33 88888.00 2018-06-22 01:19:05.912 173 11479.06 86.15 56844.31 88888.00 2018-06-22 01:19:06.412 173 11479.13 86.15 56844.30 88888.00 2018-06-22 01:19:06.912 173 11479.10 86.12 56844.27 88888.00 2018-06-22 01:19:07.412 173 11479.09 86.12 56844.24 88888.00 2018-06-22 01:19:07.912 173 11479.15 86.13 56844.25 88888.00 2018-06-22 01:19:08.412 173 11479.10 86.13 56844.25 88888.00 2018-06-22 01:19:08.912 173 11479.12 86.18 56844.26 88888.00 2018-06-22 01:19:09.412 173 11479.14 86.25 56844.26 88888.00 2018-06-22 01:19:09.912 173 11479.19 86.27 56844.26 88888.00 2018-06-22 01:19:10.412 173 11479.17 86.30 56844.27 88888.00 2018-06-22 01:19:10.912 173 11479.22 86.33 56844.22 88888.00 2018-06-22 01:19:11.412 173 11479.23 86.33 56844.17 88888.00 2018-06-22 01:19:11.912 173 11479.21 86.35 56844.22 88888.00 2018-06-22 01:19:12.412 173 11479.28 86.44 56844.27 88888.00 2018-06-22 01:19:12.912 173 11479.31 86.47 56844.26 88888.00 2018-06-22 01:19:13.412 173 11479.30 86.46 56844.20 88888.00 2018-06-22 01:19:13.912 173 11479.33 86.42 56844.25 88888.00 2018-06-22 01:19:14.412 173 11479.33 86.35 56844.27 88888.00 2018-06-22 01:19:14.912 173 11479.24 86.34 56844.31 88888.00 2018-06-22 01:19:15.412 173 11479.28 86.40 56844.36 88888.00 2018-06-22 01:19:15.912 173 11479.30 86.45 56844.36 88888.00 2018-06-22 01:19:16.412 173 11479.34 86.40 56844.36 88888.00 2018-06-22 01:19:16.912 173 11479.29 86.42 56844.46 88888.00 2018-06-22 01:19:17.412 173 11479.29 86.45 56844.50 88888.00 2018-06-22 01:19:17.912 173 11479.27 86.45 56844.45 88888.00 2018-06-22 01:19:18.412 173 11479.26 86.51 56844.43 88888.00 2018-06-22 01:19:18.912 173 11479.31 86.53 56844.43 88888.00 2018-06-22 01:19:19.412 173 11479.31 86.53 56844.49 88888.00 2018-06-22 01:19:19.912 173 11479.34 86.55 56844.51 88888.00 2018-06-22 01:19:20.412 173 11479.35 86.58 56844.49 88888.00 2018-06-22 01:19:20.912 173 11479.34 86.59 56844.45 88888.00 2018-06-22 01:19:21.412 173 11479.28 86.57 56844.43 88888.00 2018-06-22 01:19:22.412 173 11479.38 86.64 56844.45 88888.00 2018-06-22 01:19:22.912 173 11479.38 86.75 56844.54 88888.00 2018-06-22 01:19:23.412 173 11479.37 86.74 56844.58 88888.00 2018-06-22 01:19:23.912 173 11479.37 86.72 56844.53 88888.00 2018-06-22 01:19:24.412 173 11479.38 86.68 56844.51 88888.00 2018-06-22 01:19:24.912 173 11479.35 86.74 56844.58 88888.00 2018-06-22 01:19:25.412 173 11479.41 86.76 56844.65 88888.00 2018-06-22 01:19:25.912 173 11479.35 86.71 56844.60 88888.00 2018-06-22 01:19:26.412 173 11479.38 86.73 56844.57 88888.00 2018-06-22 01:19:26.912 173 11479.37 86.78 56844.60 88888.00 2018-06-22 01:19:27.412 173 11479.43 86.76 56844.64 88888.00 2018-06-22 01:19:27.912 173 11479.40 86.75 56844.65 88888.00 2018-06-22 01:19:28.412 173 11479.43 86.75 56844.64 88888.00 2018-06-22 01:19:28.912 173 11479.44 86.76 56844.66 88888.00 2018-06-22 01:19:29.412 173 11479.41 86.82 56844.72 88888.00 2018-06-22 01:19:29.912 173 11479.48 86.82 56844.72 88888.00 2018-06-22 01:19:30.412 173 11479.50 86.83 56844.71 88888.00 2018-06-22 01:19:30.912 173 11479.47 86.83 56844.69 88888.00 2018-06-22 01:19:31.412 173 11479.55 86.88 56844.70 88888.00 2018-06-22 01:19:31.912 173 11479.58 86.87 56844.72 88888.00 2018-06-22 01:19:32.412 173 11479.51 86.87 56844.68 88888.00 2018-06-22 01:19:32.912 173 11479.48 86.81 56844.66 88888.00 2018-06-22 01:19:33.412 173 11479.48 86.71 56844.72 88888.00 2018-06-22 01:19:33.912 173 11479.43 86.80 56844.76 88888.00 2018-06-22 01:19:34.412 173 11479.37 86.80 56844.76 88888.00 2018-06-22 01:19:34.912 173 11479.36 86.79 56844.76 88888.00 2018-06-22 01:19:35.412 173 11479.41 86.76 56844.77 88888.00 2018-06-22 01:19:35.912 173 11479.48 86.80 56844.76 88888.00 2018-06-22 01:19:36.412 173 11479.49 86.83 56844.78 88888.00 2018-06-22 01:19:36.912 173 11479.44 86.79 56844.72 88888.00 2018-06-22 01:19:37.412 173 11479.52 86.86 56844.78 88888.00 2018-06-22 01:19:37.912 173 11479.61 86.93 56844.89 88888.00 2018-06-22 01:19:38.412 173 11479.51 86.87 56844.90 88888.00 2018-06-22 01:19:38.912 173 11479.48 86.86 56844.94 88888.00 2018-06-22 01:19:39.412 173 11479.47 86.81 56844.88 88888.00 2018-06-22 01:19:39.912 173 11479.45 86.83 56844.85 88888.00 2018-06-22 01:19:40.412 173 11479.43 86.91 56844.89 88888.00 2018-06-22 01:19:40.912 173 11479.52 86.87 56844.86 88888.00 2018-06-22 01:19:41.412 173 11479.47 86.86 56844.89 88888.00 2018-06-22 01:19:41.912 173 11479.42 86.88 56844.86 88888.00 2018-06-22 01:19:42.412 173 11479.43 86.89 56844.86 88888.00 2018-06-22 01:19:42.912 173 11479.42 86.87 56844.89 88888.00 2018-06-22 01:19:43.412 173 11479.43 86.91 56844.94 88888.00 2018-06-22 01:19:43.912 173 11479.43 86.89 56844.98 88888.00 2018-06-22 01:19:44.412 173 11479.51 86.89 56844.95 88888.00 2018-06-22 01:19:44.912 173 11479.41 86.92 56844.95 88888.00 2018-06-22 01:19:45.412 173 11479.33 86.94 56845.03 88888.00 2018-06-22 01:19:45.912 173 11479.40 86.93 56845.08 88888.00 2018-06-22 01:19:46.412 173 11479.34 86.92 56845.10 88888.00 2018-06-22 01:19:46.912 173 11479.41 86.93 56845.07 88888.00 2018-06-22 01:19:47.412 173 11479.38 86.92 56845.08 88888.00 2018-06-22 01:19:47.912 173 11479.34 86.89 56845.04 88888.00 2018-06-22 01:19:48.412 173 11479.41 86.93 56845.05 88888.00 2018-06-22 01:19:48.912 173 11479.41 86.92 56845.08 88888.00 2018-06-22 01:19:49.412 173 11479.28 86.75 56845.13 88888.00 2018-06-22 01:19:49.912 173 11479.27 86.85 56845.18 88888.00 2018-06-22 01:19:50.412 173 11479.24 86.96 56845.11 88888.00 2018-06-22 01:19:50.912 173 11479.21 86.95 56845.07 88888.00 2018-06-22 01:19:51.412 173 11479.21 87.00 56845.14 88888.00 2018-06-22 01:19:51.912 173 11479.30 87.02 56845.17 88888.00 2018-06-22 01:19:52.412 173 11479.33 86.99 56845.17 88888.00 2018-06-22 01:19:52.912 173 11479.26 87.00 56845.18 88888.00 2018-06-22 01:19:53.412 173 11479.33 87.03 56845.18 88888.00 2018-06-22 01:19:53.912 173 11479.35 87.07 56845.18 88888.00 2018-06-22 01:19:54.412 173 11479.22 87.05 56845.22 88888.00 2018-06-22 01:19:54.912 173 11479.28 87.03 56845.28 88888.00 2018-06-22 01:19:55.412 173 11479.30 87.06 56845.31 88888.00 2018-06-22 01:19:55.912 173 11479.23 87.05 56845.28 88888.00 2018-06-22 01:19:56.412 173 11479.16 87.08 56845.29 88888.00 2018-06-22 01:19:56.912 173 11479.24 87.09 56845.31 88888.00 2018-06-22 01:19:57.412 173 11479.27 87.09 56845.35 88888.00 2018-06-22 01:19:57.912 173 11479.30 87.10 56845.36 88888.00 2018-06-22 01:19:58.412 173 11479.31 87.12 56845.40 88888.00 2018-06-22 01:19:58.912 173 11479.28 87.07 56845.39 88888.00 2018-06-22 01:19:59.412 173 11479.29 87.06 56845.31 88888.00 2018-06-22 01:19:59.912 173 11479.28 87.13 56845.39 88888.00 2018-06-22 01:20:00.412 173 11479.26 87.13 56845.44 88888.00 2018-06-22 01:20:00.912 173 11479.24 87.17 56845.44 88888.00 2018-06-22 01:20:01.412 173 11479.34 87.21 56845.40 88888.00 2018-06-22 01:20:01.912 173 11479.34 87.20 56845.40 88888.00 2018-06-22 01:20:02.412 173 11479.34 87.20 56845.36 88888.00 2018-06-22 01:20:02.912 173 11479.37 87.27 56845.40 88888.00 2018-06-22 01:20:03.912 173 11479.29 87.28 56845.41 88888.00 2018-06-22 01:20:04.412 173 11479.31 87.36 56845.40 88888.00 2018-06-22 01:20:04.912 173 11479.35 87.33 56845.41 88888.00 2018-06-22 01:20:05.412 173 11479.41 87.32 56845.43 88888.00 2018-06-22 01:20:05.912 173 11479.44 87.35 56845.44 88888.00 2018-06-22 01:20:06.412 173 11479.45 87.35 56845.42 88888.00 2018-06-22 01:20:06.912 173 11479.41 87.41 56845.34 88888.00 2018-06-22 01:20:07.412 173 11479.44 87.40 56845.41 88888.00 2018-06-22 01:20:07.912 173 11479.55 87.40 56845.40 88888.00 2018-06-22 01:20:08.412 173 11479.52 87.41 56845.42 88888.00 2018-06-22 01:20:08.913 173 11479.52 87.39 56845.39 88888.00 2018-06-22 01:20:09.413 173 11479.61 87.37 56845.36 88888.00 2018-06-22 01:20:09.913 173 11479.56 87.39 56845.37 88888.00 2018-06-22 01:20:10.413 173 11479.52 87.41 56845.37 88888.00 2018-06-22 01:20:10.913 173 11479.62 87.44 56845.30 88888.00 2018-06-22 01:20:11.413 173 11479.65 87.41 56845.31 88888.00 2018-06-22 01:20:11.913 173 11479.68 87.41 56845.34 88888.00 2018-06-22 01:20:12.413 173 11479.68 87.41 56845.44 88888.00 2018-06-22 01:20:12.913 173 11479.72 87.42 56845.40 88888.00 2018-06-22 01:20:13.413 173 11479.71 87.40 56845.39 88888.00 2018-06-22 01:20:13.913 173 11479.69 87.46 56845.36 88888.00 2018-06-22 01:20:14.413 173 11479.69 87.48 56845.34 88888.00 2018-06-22 01:20:14.913 173 11479.74 87.44 56845.31 88888.00 2018-06-22 01:20:15.413 173 11479.71 87.47 56845.36 88888.00 2018-06-22 01:20:15.913 173 11479.71 87.49 56845.35 88888.00 2018-06-22 01:20:16.413 173 11479.70 87.50 56845.39 88888.00 2018-06-22 01:20:16.913 173 11479.70 87.53 56845.41 88888.00 2018-06-22 01:20:17.413 173 11479.75 87.51 56845.40 88888.00 2018-06-22 01:20:17.913 173 11479.77 87.50 56845.36 88888.00 2018-06-22 01:20:18.413 173 11479.89 87.46 56845.40 88888.00 2018-06-22 01:20:18.913 173 11479.92 87.49 56845.43 88888.00 2018-06-22 01:20:19.413 173 11479.88 87.49 56845.42 88888.00 2018-06-22 01:20:19.913 173 11479.79 87.51 56845.41 88888.00 2018-06-22 01:20:20.413 173 11479.79 87.53 56845.39 88888.00 2018-06-22 01:20:20.913 173 11479.78 87.51 56845.41 88888.00 2018-06-22 01:20:21.413 173 11479.84 87.55 56845.39 88888.00 2018-06-22 01:20:21.913 173 11479.95 87.55 56845.41 88888.00 2018-06-22 01:20:22.413 173 11479.90 87.54 56845.36 88888.00 2018-06-22 01:20:22.913 173 11479.84 87.55 56845.41 88888.00 2018-06-22 01:20:23.413 173 11479.92 87.60 56845.43 88888.00 2018-06-22 01:20:23.913 173 11479.90 87.62 56845.42 88888.00 2018-06-22 01:20:24.413 173 11479.88 87.61 56845.40 88888.00 2018-06-22 01:20:24.913 173 11479.84 87.62 56845.41 88888.00 2018-06-22 01:20:25.413 173 11479.84 87.68 56845.44 88888.00 2018-06-22 01:20:25.913 173 11479.84 87.71 56845.47 88888.00 2018-06-22 01:20:26.413 173 11479.86 87.68 56845.47 88888.00 2018-06-22 01:20:26.913 173 11479.92 87.62 56845.48 88888.00 2018-06-22 01:20:27.413 173 11479.85 87.64 56845.55 88888.00 2018-06-22 01:20:27.913 173 11479.81 87.63 56845.42 88888.00 2018-06-22 01:20:28.413 173 11479.85 87.63 56845.44 88888.00 2018-06-22 01:20:28.913 173 11479.85 87.67 56845.46 88888.00 2018-06-22 01:20:29.413 173 11479.97 87.71 56845.48 88888.00 2018-06-22 01:20:29.913 173 11479.99 87.75 56845.42 88888.00 2018-06-22 01:20:30.413 173 11479.99 87.70 56845.39 88888.00 2018-06-22 01:20:30.913 173 11479.89 87.74 56845.46 88888.00 2018-06-22 01:20:31.413 173 11479.91 87.71 56845.44 88888.00 2018-06-22 01:20:31.913 173 11479.93 87.69 56845.50 88888.00 2018-06-22 01:20:32.413 173 11479.89 87.64 56845.48 88888.00 2018-06-22 01:20:32.913 173 11479.99 87.66 56845.49 88888.00 2018-06-22 01:20:33.413 173 11479.92 87.61 56845.50 88888.00 2018-06-22 01:20:33.913 173 11479.85 87.62 56845.56 88888.00 2018-06-22 01:20:34.413 173 11479.98 87.63 56845.56 88888.00 2018-06-22 01:20:34.913 173 11480.05 87.64 56845.55 88888.00 2018-06-22 01:20:35.413 173 11479.90 87.66 56845.55 88888.00 2018-06-22 01:20:35.913 173 11480.02 87.63 56845.54 88888.00 2018-06-22 01:20:36.413 173 11480.06 87.68 56845.54 88888.00 2018-06-22 01:20:36.913 173 11480.03 87.69 56845.54 88888.00 2018-06-22 01:20:37.413 173 11480.02 87.74 56845.59 88888.00 2018-06-22 01:20:37.913 173 11480.00 87.77 56845.55 88888.00 2018-06-22 01:20:38.413 173 11479.95 87.76 56845.52 88888.00 2018-06-22 01:20:38.913 173 11479.99 87.75 56845.56 88888.00 2018-06-22 01:20:39.413 173 11480.03 87.71 56845.62 88888.00 2018-06-22 01:20:39.913 173 11479.95 87.71 56845.66 88888.00 2018-06-22 01:20:40.413 173 11479.95 87.69 56845.55 88888.00 2018-06-22 01:20:40.913 173 11479.90 87.69 56845.48 88888.00 2018-06-22 01:20:41.413 173 11479.88 87.68 56845.53 88888.00 2018-06-22 01:20:41.913 173 11479.91 87.68 56845.54 88888.00 2018-06-22 01:20:42.413 173 11479.98 87.68 56845.55 88888.00 2018-06-22 01:20:42.913 173 11479.96 87.68 56845.56 88888.00 2018-06-22 01:20:43.413 173 11479.93 87.67 56845.61 88888.00 2018-06-22 01:20:43.913 173 11479.97 87.67 56845.59 88888.00 2018-06-22 01:20:44.413 173 11479.91 87.74 56845.58 88888.00 2018-06-22 01:20:45.413 173 11479.95 87.74 56845.55 88888.00 2018-06-22 01:20:45.913 173 11479.95 87.73 56845.53 88888.00 2018-06-22 01:20:46.413 173 11479.96 87.70 56845.63 88888.00 2018-06-22 01:20:46.913 173 11479.97 87.73 56845.63 88888.00 2018-06-22 01:20:47.413 173 11479.93 87.68 56845.66 88888.00 2018-06-22 01:20:47.913 173 11479.91 87.64 56845.66 88888.00 2018-06-22 01:20:48.413 173 11479.92 87.68 56845.68 88888.00 2018-06-22 01:20:48.913 173 11479.90 87.62 56845.59 88888.00 2018-06-22 01:20:49.413 173 11479.88 87.62 56845.59 88888.00 2018-06-22 01:20:49.913 173 11479.90 87.67 56845.68 88888.00 2018-06-22 01:20:50.413 173 11479.89 87.64 56845.69 88888.00 2018-06-22 01:20:50.913 173 11479.85 87.66 56845.66 88888.00 2018-06-22 01:20:51.413 173 11479.88 87.66 56845.73 88888.00 2018-06-22 01:20:51.913 173 11479.90 87.61 56845.69 88888.00 2018-06-22 01:20:52.413 173 11479.84 87.58 56845.78 88888.00 2018-06-22 01:20:52.913 173 11479.93 87.61 56845.75 88888.00 2018-06-22 01:20:53.413 173 11479.96 87.63 56845.75 88888.00 2018-06-22 01:20:53.913 173 11479.86 87.62 56845.76 88888.00 2018-06-22 01:20:54.413 173 11479.84 87.60 56845.78 88888.00 2018-06-22 01:20:55.413 173 11479.90 87.57 56845.75 88888.00 2018-06-22 01:20:55.913 173 11479.90 87.58 56845.73 88888.00 2018-06-22 01:20:56.413 173 11479.96 87.60 56845.68 88888.00 2018-06-22 01:20:56.913 173 11479.95 87.57 56845.73 88888.00 2018-06-22 01:20:57.413 173 11479.85 87.57 56845.81 88888.00 2018-06-22 01:20:57.913 173 11479.91 87.62 56845.76 88888.00 2018-06-22 01:20:58.413 173 11479.92 87.58 56845.76 88888.00 2018-06-22 01:20:58.913 173 11479.90 87.61 56845.78 88888.00 2018-06-22 01:20:59.413 173 11479.93 87.66 56845.80 88888.00 2018-06-22 01:20:59.913 173 11479.91 87.66 56845.85 88888.00 2018-06-22 01:21:00.413 173 11479.86 87.69 56845.84 88888.00 2018-06-22 01:21:00.913 173 11479.82 87.70 56845.87 88888.00 2018-06-22 01:21:01.413 173 11479.86 87.76 56845.87 88888.00 2018-06-22 01:21:01.913 173 11479.79 87.74 56845.86 88888.00 2018-06-22 01:21:02.413 173 11479.83 87.74 56845.87 88888.00 2018-06-22 01:21:02.913 173 11479.84 87.75 56845.87 88888.00 2018-06-22 01:21:03.413 173 11479.81 87.74 56845.88 88888.00 2018-06-22 01:21:03.913 173 11479.81 87.74 56845.95 88888.00 2018-06-22 01:21:04.413 173 11479.91 87.71 56845.93 88888.00 2018-06-22 01:21:04.913 173 11479.91 87.71 56845.90 88888.00 2018-06-22 01:21:05.413 173 11479.88 87.74 56845.88 88888.00 2018-06-22 01:21:05.913 173 11479.89 87.78 56845.94 88888.00 2018-06-22 01:21:06.413 173 11479.84 87.76 56845.95 88888.00 2018-06-22 01:21:06.913 173 11479.79 87.77 56846.00 88888.00 2018-06-22 01:21:07.413 173 11479.86 87.82 56846.03 88888.00 2018-06-22 01:21:07.913 173 11479.90 87.82 56846.08 88888.00 2018-06-22 01:21:08.413 173 11479.81 87.82 56846.10 88888.00 2018-06-22 01:21:08.913 173 11479.88 87.77 56846.11 88888.00 2018-06-22 01:21:09.413 173 11479.84 87.76 56846.11 88888.00 2018-06-22 01:21:09.913 173 11479.86 87.83 56846.08 88888.00 2018-06-22 01:21:10.413 173 11479.95 87.88 56846.13 88888.00 2018-06-22 01:21:10.913 173 11479.93 87.90 56846.16 88888.00 2018-06-22 01:21:11.413 173 11479.91 87.90 56846.20 88888.00 2018-06-22 01:21:11.913 173 11479.86 87.92 56846.19 88888.00 2018-06-22 01:21:12.413 173 11479.86 87.95 56846.25 88888.00 2018-06-22 01:21:12.913 173 11479.78 87.94 56846.27 88888.00 2018-06-22 01:21:13.413 173 11479.76 87.97 56846.38 88888.00 2018-06-22 01:21:13.913 173 11479.82 87.96 56846.39 88888.00 2018-06-22 01:21:14.413 173 11479.76 87.92 56846.42 88888.00 2018-06-22 01:21:14.913 173 11479.84 87.98 56846.43 88888.00 2018-06-22 01:21:15.413 173 11479.91 88.01 56846.46 88888.00 2018-06-22 01:21:15.913 173 11479.83 88.01 56846.50 88888.00 2018-06-22 01:21:16.413 173 11479.90 88.07 56846.52 88888.00 2018-06-22 01:21:16.913 173 11479.95 88.09 56846.52 88888.00 2018-06-22 01:21:17.413 173 11479.84 88.11 56846.56 88888.00 2018-06-22 01:21:17.913 173 11479.82 88.10 56846.56 88888.00 2018-06-22 01:21:18.413 173 11479.90 88.14 56846.55 88888.00 2018-06-22 01:21:18.913 173 11479.86 88.16 56846.53 88888.00 2018-06-22 01:21:19.413 173 11479.84 88.16 56846.57 88888.00 2018-06-22 01:21:19.913 173 11479.88 88.19 56846.58 88888.00 2018-06-22 01:21:20.413 173 11479.90 88.22 56846.63 88888.00 2018-06-22 01:21:20.913 173 11479.86 88.21 56846.67 88888.00 2018-06-22 01:21:21.413 173 11479.83 88.24 56846.72 88888.00 2018-06-22 01:21:21.913 173 11479.91 88.22 56846.80 88888.00 2018-06-22 01:21:22.413 173 11479.84 88.25 56846.80 88888.00 2018-06-22 01:21:22.913 173 11479.83 88.34 56846.80 88888.00 2018-06-22 01:21:23.413 173 11479.90 88.31 56846.80 88888.00 2018-06-22 01:21:23.913 173 11479.85 88.30 56846.82 88888.00 2018-06-22 01:21:24.413 173 11479.83 88.32 56846.89 88888.00 2018-06-22 01:21:24.913 173 11479.89 88.34 56846.94 88888.00 2018-06-22 01:21:25.413 173 11479.82 88.37 56846.93 88888.00 2018-06-22 01:21:25.913 173 11479.86 88.46 56847.00 88888.00 2018-06-22 01:21:27.413 173 11479.88 88.52 56847.04 88888.00 2018-06-22 01:21:27.913 173 11479.89 88.53 56847.12 88888.00 2018-06-22 01:21:28.413 173 11479.86 88.56 56847.10 88888.00 2018-06-22 01:21:28.913 173 11479.93 88.58 56847.22 88888.00 2018-06-22 01:21:29.413 173 11480.02 88.62 56847.26 88888.00 2018-06-22 01:21:29.913 173 11479.97 88.64 56847.27 88888.00 2018-06-22 01:21:30.413 173 11479.89 88.69 56847.30 88888.00 2018-06-22 01:21:30.913 173 11479.98 88.69 56847.33 88888.00 2018-06-22 01:21:31.413 173 11479.98 88.70 56847.33 88888.00 2018-06-22 01:21:31.913 173 11479.93 88.72 56847.36 88888.00 2018-06-22 01:21:32.413 173 11480.04 88.77 56847.38 88888.00 2018-06-22 01:21:32.913 173 11480.07 88.75 56847.35 88888.00 2018-06-22 01:21:33.413 173 11480.07 88.78 56847.36 88888.00 2018-06-22 01:21:33.913 173 11480.13 88.82 56847.45 88888.00 2018-06-22 01:21:34.413 173 11480.10 88.86 56847.52 88888.00 2018-06-22 01:21:34.913 173 11480.07 88.90 56847.55 88888.00 2018-06-22 01:21:35.413 173 11480.12 88.93 56847.59 88888.00 2018-06-22 01:21:35.913 173 11480.14 88.96 56847.61 88888.00 2018-06-22 01:21:36.413 173 11480.09 88.93 56847.67 88888.00 2018-06-22 01:21:36.913 173 11480.07 88.96 56847.71 88888.00 2018-06-22 01:21:37.413 173 11480.16 89.02 56847.74 88888.00 2018-06-22 01:21:37.913 173 11480.13 89.00 56847.77 88888.00 2018-06-22 01:21:38.413 173 11480.07 89.05 56847.77 88888.00 2018-06-22 01:21:38.913 173 11480.17 89.06 56847.77 88888.00 2018-06-22 01:21:39.413 173 11480.12 89.04 56847.78 88888.00 2018-06-22 01:21:39.913 173 11480.16 89.09 56847.79 88888.00 2018-06-22 01:21:40.413 173 11480.25 89.10 56847.84 88888.00 2018-06-22 01:21:40.913 173 11480.28 89.13 56847.84 88888.00 2018-06-22 01:21:41.413 173 11480.24 89.14 56847.87 88888.00 2018-06-22 01:21:41.913 173 11480.27 89.19 56847.87 88888.00 2018-06-22 01:21:42.413 173 11480.32 89.24 56847.93 88888.00 2018-06-22 01:21:42.913 173 11480.27 89.27 56847.97 88888.00 2018-06-22 01:21:43.413 173 11480.31 89.28 56847.93 88888.00 2018-06-22 01:21:43.913 173 11480.34 89.30 56847.98 88888.00 2018-06-22 01:21:44.413 173 11480.30 89.30 56848.03 88888.00 2018-06-22 01:21:44.913 173 11480.35 89.30 56848.02 88888.00 2018-06-22 01:21:45.413 173 11480.38 89.31 56848.05 88888.00 2018-06-22 01:21:45.913 173 11480.33 89.36 56848.00 88888.00 2018-06-22 01:21:46.413 173 11480.33 89.39 56847.96 88888.00 2018-06-22 01:21:46.913 173 11480.40 89.37 56848.02 88888.00 2018-06-22 01:21:47.413 173 11480.45 89.38 56847.99 88888.00 2018-06-22 01:21:47.913 173 11480.46 89.38 56847.96 88888.00 2018-06-22 01:21:48.413 173 11480.47 89.38 56848.04 88888.00 2018-06-22 01:21:48.913 173 11480.45 89.36 56848.04 88888.00 2018-06-22 01:21:49.413 173 11480.48 89.38 56848.02 88888.00 2018-06-22 01:21:49.913 173 11480.55 89.39 56848.07 88888.00 2018-06-22 01:21:50.413 173 11480.48 89.40 56848.13 88888.00 2018-06-22 01:21:50.913 173 11480.55 89.41 56848.15 88888.00 2018-06-22 01:21:51.413 173 11480.56 89.43 56848.16 88888.00 2018-06-22 01:21:51.913 173 11480.55 89.40 56848.15 88888.00 2018-06-22 01:21:52.413 173 11480.60 89.41 56848.12 88888.00 2018-06-22 01:21:52.913 173 11480.68 89.43 56848.09 88888.00 2018-06-22 01:21:53.413 173 11480.65 89.43 56848.09 88888.00 2018-06-22 01:21:53.913 173 11480.56 89.43 56848.13 88888.00 2018-06-22 01:21:54.413 173 11480.62 89.46 56848.16 88888.00 2018-06-22 01:21:54.913 173 11480.67 89.45 56848.16 88888.00 2018-06-22 01:21:55.413 173 11480.68 89.44 56848.20 88888.00 2018-06-22 01:21:55.913 173 11480.76 89.47 56848.22 88888.00 2018-06-22 01:21:56.413 173 11480.75 89.50 56848.18 88888.00 2018-06-22 01:21:56.913 173 11480.63 89.48 56848.18 88888.00 2018-06-22 01:21:57.413 173 11480.74 89.52 56848.16 88888.00 2018-06-22 01:21:58.413 173 11480.66 89.55 56848.17 88888.00 2018-06-22 01:21:58.913 173 11480.62 89.58 56848.19 88888.00 2018-06-22 01:21:59.413 173 11480.74 89.58 56848.16 88888.00 2018-06-22 01:21:59.913 173 11480.74 89.61 56848.20 88888.00 2018-06-22 01:22:00.413 173 11480.75 89.66 56848.28 88888.00 2018-06-22 01:22:00.913 173 11480.81 89.67 56848.26 88888.00 2018-06-22 01:22:01.413 173 11480.76 89.65 56848.24 88888.00 2018-06-22 01:22:01.913 173 11480.81 89.68 56848.30 88888.00 2018-06-22 01:22:02.413 173 11480.88 89.72 56848.29 88888.00 2018-06-22 01:22:02.913 173 11480.84 89.72 56848.26 88888.00 2018-06-22 01:22:03.413 173 11480.77 89.77 56848.29 88888.00 2018-06-22 01:22:03.913 173 11480.79 89.80 56848.34 88888.00 2018-06-22 01:22:04.413 173 11480.80 89.80 56848.37 88888.00 2018-06-22 01:22:04.913 173 11480.82 89.82 56848.41 88888.00 2018-06-22 01:22:05.413 173 11480.84 89.84 56848.43 88888.00 2018-06-22 01:22:05.913 173 11480.88 89.86 56848.39 88888.00 2018-06-22 01:22:06.413 173 11480.86 89.85 56848.43 88888.00 2018-06-22 01:22:06.913 173 11480.90 89.79 56848.41 88888.00 2018-06-22 01:22:07.413 173 11480.89 89.81 56848.36 88888.00 2018-06-22 01:22:07.913 173 11480.80 89.89 56848.36 88888.00 2018-06-22 01:22:08.413 173 11480.87 89.89 56848.45 88888.00 2018-06-22 01:22:08.913 173 11480.93 89.88 56848.52 88888.00 2018-06-22 01:22:09.413 173 11480.84 89.89 56848.56 88888.00 2018-06-22 01:22:09.913 173 11480.83 89.94 56848.54 88888.00 2018-06-22 01:22:10.413 173 11480.82 89.99 56848.52 88888.00 2018-06-22 01:22:10.913 173 11480.77 89.99 56848.51 88888.00 2018-06-22 01:22:11.413 173 11480.81 89.99 56848.57 88888.00 2018-06-22 01:22:11.913 173 11480.84 89.98 56848.60 88888.00 2018-06-22 01:22:12.413 173 11480.79 89.99 56848.55 88888.00 2018-06-22 01:22:12.913 173 11480.79 90.01 56848.55 88888.00 2018-06-22 01:22:13.413 173 11480.82 90.05 56848.63 88888.00 2018-06-22 01:22:13.913 173 11480.82 90.05 56848.63 88888.00 2018-06-22 01:22:14.413 173 11480.87 90.07 56848.67 88888.00 2018-06-22 01:22:14.913 173 11480.94 90.09 56848.68 88888.00 2018-06-22 01:22:15.413 173 11480.87 90.09 56848.69 88888.00 2018-06-22 01:22:15.913 173 11480.76 90.04 56848.74 88888.00 2018-06-22 01:22:16.413 173 11480.84 90.05 56848.71 88888.00 2018-06-22 01:22:16.913 173 11480.87 90.07 56848.74 88888.00 2018-06-22 01:22:17.413 173 11480.87 90.08 56848.76 88888.00 2018-06-22 01:22:17.913 173 11480.94 90.06 56848.76 88888.00 2018-06-22 01:22:18.413 173 11480.87 90.11 56848.82 88888.00 2018-06-22 01:22:18.913 173 11480.82 90.11 56848.88 88888.00 2018-06-22 01:22:19.413 173 11480.90 90.12 56848.90 88888.00 2018-06-22 01:22:19.913 173 11480.93 90.13 56848.92 88888.00 2018-06-22 01:22:20.413 173 11480.91 90.14 56848.86 88888.00 2018-06-22 01:22:20.913 173 11480.84 90.18 56848.93 88888.00 2018-06-22 01:22:21.404 173 11480.91 90.19 56849.02 88888.00 2018-06-22 01:22:21.904 173 11480.90 90.18 56849.03 88888.00 2018-06-22 01:22:22.404 173 11480.88 90.25 56849.02 88888.00 2018-06-22 01:22:22.904 173 11480.88 90.28 56849.06 88888.00 2018-06-22 01:22:23.404 173 11480.91 90.29 56849.08 88888.00 2018-06-22 01:22:23.904 173 11480.94 90.30 56849.09 88888.00 2018-06-22 01:22:24.404 173 11480.94 90.32 56849.11 88888.00 2018-06-22 01:22:24.904 173 11480.88 90.33 56849.13 88888.00 2018-06-22 01:22:25.404 173 11480.88 90.33 56849.14 88888.00 2018-06-22 01:22:25.904 173 11480.93 90.36 56849.13 88888.00 2018-06-22 01:22:26.404 173 11480.90 90.32 56849.15 88888.00 2018-06-22 01:22:26.904 173 11480.84 90.29 56849.18 88888.00 2018-06-22 01:22:27.404 173 11480.84 90.34 56849.25 88888.00 2018-06-22 01:22:27.904 173 11480.87 90.32 56849.26 88888.00 2018-06-22 01:22:28.404 173 11480.84 90.34 56849.21 88888.00 2018-06-22 01:22:28.904 173 11480.82 90.38 56849.24 88888.00 2018-06-22 01:22:29.404 173 11480.87 90.38 56849.27 88888.00 2018-06-22 01:22:29.904 173 11480.83 90.39 56849.31 88888.00 2018-06-22 01:22:30.404 173 11480.81 90.42 56849.39 88888.00 2018-06-22 01:22:30.904 173 11480.87 90.46 56849.37 88888.00 2018-06-22 01:22:31.404 173 11480.86 90.45 56849.37 88888.00 2018-06-22 01:22:31.904 173 11480.97 90.42 56849.39 88888.00 2018-06-22 01:22:32.404 173 11480.94 90.46 56849.44 88888.00 2018-06-22 01:22:32.904 173 11480.89 90.43 56849.46 88888.00 2018-06-22 01:22:33.404 173 11480.88 90.53 56849.48 88888.00 2018-06-22 01:22:33.904 173 11480.93 90.54 56849.51 88888.00 2018-06-22 01:22:34.404 173 11480.93 90.50 56849.54 88888.00 2018-06-22 01:22:34.904 173 11480.94 90.54 56849.60 88888.00 2018-06-22 01:22:35.404 173 11480.96 90.57 56849.66 88888.00 2018-06-22 01:22:35.904 173 11480.96 90.59 56849.65 88888.00 2018-06-22 01:22:36.404 173 11480.93 90.63 56849.66 88888.00 2018-06-22 01:22:36.904 173 11480.89 90.66 56849.69 88888.00 2018-06-22 01:22:37.404 173 11480.93 90.67 56849.71 88888.00 2018-06-22 01:22:37.904 173 11480.91 90.64 56849.74 88888.00 2018-06-22 01:22:38.404 173 11480.84 90.68 56849.76 88888.00 2018-06-22 01:22:38.904 173 11480.89 90.69 56849.80 88888.00 2018-06-22 01:22:39.904 173 11480.88 90.69 56849.86 88888.00 2018-06-22 01:22:40.404 173 11480.95 90.74 56849.89 88888.00 2018-06-22 01:22:40.904 173 11481.02 90.80 56849.93 88888.00 2018-06-22 01:22:41.404 173 11480.93 90.79 56849.97 88888.00 2018-06-22 01:22:41.904 173 11480.95 90.79 56849.99 88888.00 2018-06-22 01:22:42.404 173 11480.95 90.87 56850.02 88888.00 2018-06-22 01:22:42.904 173 11480.94 90.87 56850.03 88888.00 2018-06-22 01:22:43.404 173 11481.02 90.84 56850.08 88888.00 2018-06-22 01:22:43.904 173 11480.97 90.83 56850.09 88888.00 2018-06-22 01:22:44.404 173 11480.98 90.87 56850.17 88888.00 2018-06-22 01:22:44.904 173 11481.07 90.90 56850.20 88888.00 2018-06-22 01:22:45.404 173 11480.96 90.89 56850.17 88888.00 2018-06-22 01:22:45.904 173 11480.89 90.90 56850.14 88888.00 2018-06-22 01:22:46.404 173 11481.02 90.88 56850.08 88888.00 2018-06-22 01:22:46.904 173 11481.06 90.87 56850.10 88888.00 2018-06-22 01:22:47.404 173 11480.96 90.91 56850.14 88888.00 2018-06-22 01:22:47.904 173 11481.07 90.97 56850.18 88888.00 2018-06-22 01:22:48.404 173 11481.04 91.03 56850.20 88888.00 2018-06-22 01:22:48.904 173 11481.04 90.98 56850.18 88888.00 2018-06-22 01:22:49.904 173 11481.17 91.01 56850.14 88888.00 2018-06-22 01:22:50.404 173 11481.16 90.98 56850.14 88888.00 2018-06-22 01:22:50.904 173 11481.10 91.02 56850.14 88888.00 2018-06-22 01:22:51.404 173 11481.15 91.04 56850.16 88888.00 2018-06-22 01:22:51.904 173 11481.14 91.03 56850.21 88888.00 2018-06-22 01:22:52.404 173 11481.17 91.03 56850.18 88888.00 2018-06-22 01:22:52.904 173 11481.25 91.03 56850.17 88888.00 2018-06-22 01:22:53.404 173 11481.25 91.07 56850.24 88888.00 2018-06-22 01:22:53.904 173 11481.24 91.10 56850.24 88888.00 2018-06-22 01:22:54.404 173 11481.25 91.13 56850.25 88888.00 2018-06-22 01:22:54.904 173 11481.22 91.17 56850.21 88888.00 2018-06-22 01:22:55.404 173 11481.18 91.20 56850.23 88888.00 2018-06-22 01:22:55.904 173 11481.25 91.20 56850.23 88888.00 2018-06-22 01:22:56.404 173 11481.27 91.15 56850.16 88888.00 2018-06-22 01:22:56.904 173 11481.29 91.20 56850.14 88888.00 2018-06-22 01:22:57.404 173 11481.28 91.21 56850.18 88888.00 2018-06-22 01:22:57.904 173 11481.31 91.14 56850.17 88888.00 2018-06-22 01:22:58.404 173 11481.28 91.18 56850.16 88888.00 2018-06-22 01:22:58.904 173 11481.37 91.22 56850.24 88888.00 2018-06-22 01:22:59.404 173 11481.37 91.24 56850.25 88888.00 2018-06-22 01:22:59.904 173 11481.29 91.24 56850.27 88888.00 2018-06-22 01:23:00.404 173 11481.35 91.29 56850.31 88888.00 2018-06-22 01:23:00.904 173 11481.42 91.37 56850.34 88888.00 2018-06-22 01:23:01.404 173 11481.37 91.40 56850.37 88888.00 2018-06-22 01:23:01.904 173 11481.39 91.42 56850.36 88888.00 2018-06-22 01:23:02.404 173 11481.42 91.41 56850.31 88888.00 2018-06-22 01:23:02.904 173 11481.39 91.43 56850.34 88888.00 2018-06-22 01:23:03.404 173 11481.37 91.47 56850.34 88888.00 2018-06-22 01:23:03.904 173 11481.41 91.49 56850.37 88888.00 2018-06-22 01:23:04.404 173 11481.42 91.54 56850.33 88888.00 2018-06-22 01:23:04.904 173 11481.34 91.52 56850.33 88888.00 2018-06-22 01:23:05.404 173 11481.44 91.56 56850.40 88888.00 2018-06-22 01:23:05.904 173 11481.42 91.61 56850.41 88888.00 2018-06-22 01:23:06.404 173 11481.34 91.52 56850.40 88888.00 2018-06-22 01:23:06.904 173 11481.49 91.49 56850.37 88888.00 2018-06-22 01:23:07.404 173 11481.44 91.51 56850.41 88888.00 2018-06-22 01:23:07.904 173 11481.42 91.50 56850.42 88888.00 2018-06-22 01:23:08.404 173 11481.39 91.52 56850.43 88888.00 2018-06-22 01:23:08.904 173 11481.44 91.57 56850.42 88888.00 2018-06-22 01:23:09.404 173 11481.43 91.62 56850.46 88888.00 2018-06-22 01:23:09.904 173 11481.48 91.63 56850.50 88888.00 2018-06-22 01:23:10.404 173 11481.50 91.63 56850.51 88888.00 2018-06-22 01:23:10.904 173 11481.46 91.61 56850.54 88888.00 2018-06-22 01:23:11.404 173 11481.43 91.63 56850.53 88888.00 2018-06-22 01:23:11.904 173 11481.39 91.62 56850.59 88888.00 2018-06-22 01:23:12.404 173 11481.36 91.66 56850.63 88888.00 2018-06-22 01:23:12.904 173 11481.37 91.68 56850.55 88888.00 2018-06-22 01:23:13.404 173 11481.41 91.70 56850.53 88888.00 2018-06-22 01:23:13.904 173 11481.37 91.72 56850.59 88888.00 2018-06-22 01:23:14.404 173 11481.41 91.72 56850.62 88888.00 2018-06-22 01:23:14.904 173 11481.48 91.74 56850.62 88888.00 2018-06-22 01:23:15.404 173 11481.45 91.77 56850.61 88888.00 2018-06-22 01:23:15.904 173 11481.45 91.84 56850.67 88888.00 2018-06-22 01:23:16.404 173 11481.48 91.85 56850.68 88888.00 2018-06-22 01:23:16.904 173 11481.51 91.86 56850.65 88888.00 2018-06-22 01:23:17.404 173 11481.45 91.88 56850.70 88888.00 2018-06-22 01:23:17.904 173 11481.41 91.88 56850.80 88888.00 2018-06-22 01:23:18.404 173 11481.35 91.83 56850.79 88888.00 2018-06-22 01:23:18.904 173 11481.34 91.92 56850.79 88888.00 2018-06-22 01:23:19.404 173 11481.38 92.00 56850.80 88888.00 2018-06-22 01:23:19.904 173 11481.42 92.00 56850.78 88888.00 2018-06-22 01:23:20.404 173 11481.45 92.03 56850.81 88888.00 2018-06-22 01:23:20.904 173 11481.49 92.06 56850.83 88888.00 2018-06-22 01:23:21.404 173 11481.43 92.05 56850.85 88888.00 2018-06-22 01:23:21.904 173 11481.35 92.02 56850.86 88888.00 2018-06-22 01:23:22.404 173 11481.32 92.04 56850.89 88888.00 2018-06-22 01:23:22.904 173 11481.27 92.10 56850.92 88888.00 2018-06-22 01:23:23.404 173 11481.21 92.05 56850.96 88888.00 2018-06-22 01:23:23.904 173 11481.30 92.04 56850.95 88888.00 2018-06-22 01:23:24.404 173 11481.35 92.15 56851.01 88888.00 2018-06-22 01:23:24.904 173 11481.31 92.11 56851.01 88888.00 2018-06-22 01:23:25.404 173 11481.29 92.10 56851.02 88888.00 2018-06-22 01:23:25.904 173 11481.38 92.12 56851.05 88888.00 2018-06-22 01:23:26.404 173 11481.34 92.05 56851.08 88888.00 2018-06-22 01:23:26.904 173 11481.34 92.09 56851.14 88888.00 2018-06-22 01:23:27.404 173 11481.29 92.15 56851.20 88888.00 2018-06-22 01:23:27.904 173 11481.22 92.13 56851.23 88888.00 2018-06-22 01:23:28.404 173 11481.23 92.17 56851.24 88888.00 2018-06-22 01:23:28.904 173 11481.21 92.20 56851.24 88888.00 2018-06-22 01:23:29.404 173 11481.18 92.20 56851.23 88888.00 2018-06-22 01:23:29.904 173 11481.20 92.24 56851.26 88888.00 2018-06-22 01:23:30.404 173 11481.22 92.27 56851.30 88888.00 2018-06-22 01:23:30.904 173 11481.21 92.23 56851.33 88888.00 2018-06-22 01:23:31.404 173 11481.27 92.24 56851.42 88888.00 2018-06-22 01:23:31.904 173 11481.27 92.23 56851.38 88888.00 2018-06-22 01:23:32.404 173 11481.27 92.24 56851.33 88888.00 2018-06-22 01:23:32.904 173 11481.15 92.27 56851.39 88888.00 2018-06-22 01:23:33.404 173 11481.11 92.31 56851.51 88888.00 2018-06-22 01:23:33.904 173 11481.22 92.27 56851.60 88888.00 2018-06-22 01:23:34.404 173 11481.22 92.30 56851.58 88888.00 2018-06-22 01:23:34.904 173 11481.14 92.42 56851.60 88888.00 2018-06-22 01:23:35.404 173 11481.10 92.43 56851.65 88888.00 2018-06-22 01:23:35.904 173 11481.08 92.44 56851.72 88888.00 2018-06-22 01:23:36.404 173 11481.09 92.51 56851.79 88888.00 2018-06-22 01:23:36.904 173 11481.13 92.54 56851.81 88888.00 2018-06-22 01:23:37.404 173 11481.10 92.54 56851.79 88888.00 2018-06-22 01:23:37.904 173 11481.01 92.50 56851.82 88888.00 2018-06-22 01:23:38.404 173 11481.11 92.50 56851.90 88888.00 2018-06-22 01:23:38.904 173 11481.18 92.45 56851.96 88888.00 2018-06-22 01:23:39.404 173 11481.10 92.46 56852.00 88888.00 2018-06-22 01:23:39.904 173 11481.03 92.51 56852.01 88888.00 2018-06-22 01:23:40.404 173 11481.09 92.50 56852.01 88888.00 2018-06-22 01:23:40.904 173 11481.10 92.49 56852.10 88888.00 2018-06-22 01:23:41.404 173 11481.03 92.54 56852.10 88888.00 2018-06-22 01:23:41.904 173 11481.09 92.54 56852.15 88888.00 2018-06-22 01:23:42.404 173 11481.02 92.52 56852.11 88888.00 2018-06-22 01:23:42.904 173 11481.00 92.57 56852.10 88888.00 2018-06-22 01:23:43.404 173 11481.03 92.50 56852.11 88888.00 2018-06-22 01:23:43.904 173 11480.95 92.51 56852.22 88888.00 2018-06-22 01:23:44.404 173 11480.96 92.53 56852.24 88888.00 2018-06-22 01:23:44.904 173 11481.02 92.52 56852.28 88888.00 2018-06-22 01:23:45.404 173 11481.01 92.49 56852.36 88888.00 2018-06-22 01:23:45.904 173 11480.97 92.52 56852.30 88888.00 2018-06-22 01:23:46.404 173 11481.02 92.53 56852.29 88888.00 2018-06-22 01:23:46.904 173 11481.02 92.54 56852.30 88888.00 2018-06-22 01:23:47.404 173 11481.07 92.52 56852.32 88888.00 2018-06-22 01:23:47.904 173 11481.09 92.51 56852.32 88888.00 2018-06-22 01:23:48.404 173 11481.00 92.50 56852.29 88888.00 2018-06-22 01:23:48.904 173 11480.88 92.52 56852.37 88888.00 2018-06-22 01:23:49.404 173 11481.00 92.52 56852.45 88888.00 2018-06-22 01:23:49.904 173 11480.97 92.52 56852.42 88888.00 2018-06-22 01:23:50.404 173 11480.96 92.60 56852.42 88888.00 2018-06-22 01:23:50.904 173 11481.00 92.65 56852.43 88888.00 2018-06-22 01:23:51.404 173 11481.02 92.65 56852.50 88888.00 2018-06-22 01:23:51.904 173 11481.00 92.64 56852.50 88888.00 2018-06-22 01:23:52.904 173 11481.02 92.58 56852.45 88888.00 2018-06-22 01:23:53.404 173 11481.03 92.61 56852.48 88888.00 2018-06-22 01:23:53.904 173 11481.04 92.67 56852.47 88888.00 2018-06-22 01:23:54.404 173 11481.02 92.66 56852.42 88888.00 2018-06-22 01:23:54.904 173 11480.97 92.64 56852.39 88888.00 2018-06-22 01:23:55.404 173 11481.00 92.64 56852.46 88888.00 2018-06-22 01:23:55.904 173 11481.00 92.63 56852.46 88888.00 2018-06-22 01:23:56.404 173 11481.02 92.60 56852.50 88888.00 2018-06-22 01:23:56.904 173 11481.03 92.58 56852.55 88888.00 2018-06-22 01:23:57.404 173 11481.04 92.60 56852.59 88888.00 2018-06-22 01:23:57.904 173 11480.97 92.56 56852.54 88888.00 2018-06-22 01:23:58.404 173 11480.96 92.58 56852.52 88888.00 2018-06-22 01:23:58.904 173 11481.07 92.58 56852.54 88888.00 2018-06-22 01:23:59.404 173 11481.08 92.57 56852.58 88888.00 2018-06-22 01:23:59.904 173 11480.98 92.57 56852.55 88888.00 2018-06-22 01:24:00.404 173 11481.04 92.57 56852.59 88888.00 2018-06-22 01:24:00.904 173 11480.97 92.57 56852.61 88888.00 2018-06-22 01:24:01.404 173 11480.93 92.59 56852.56 88888.00 2018-06-22 01:24:01.904 173 11481.03 92.59 56852.52 88888.00 2018-06-22 01:24:02.404 173 11481.02 92.63 56852.53 88888.00 2018-06-22 01:24:02.904 173 11480.96 92.59 56852.55 88888.00 2018-06-22 01:24:03.404 173 11480.98 92.59 56852.55 88888.00 2018-06-22 01:24:03.904 173 11481.07 92.57 56852.56 88888.00 2018-06-22 01:24:04.404 173 11480.95 92.59 56852.55 88888.00 2018-06-22 01:24:04.904 173 11480.90 92.59 56852.52 88888.00 2018-06-22 01:24:05.404 173 11481.00 92.53 56852.54 88888.00 2018-06-22 01:24:05.904 173 11481.00 92.53 56852.53 88888.00 2018-06-22 01:24:06.404 173 11481.09 92.60 56852.58 88888.00 2018-06-22 01:24:06.904 173 11481.15 92.59 56852.58 88888.00 2018-06-22 01:24:07.404 173 11481.02 92.59 56852.55 88888.00 2018-06-22 01:24:07.904 173 11481.04 92.64 56852.56 88888.00 2018-06-22 01:24:08.404 173 11481.14 92.64 56852.56 88888.00 2018-06-22 01:24:08.904 173 11481.03 92.61 56852.59 88888.00 2018-06-22 01:24:09.404 173 11481.02 92.63 56852.54 88888.00 2018-06-22 01:24:09.904 173 11481.11 92.61 56852.58 88888.00 2018-06-22 01:24:10.404 173 11481.10 92.56 56852.52 88888.00 2018-06-22 01:24:10.904 173 11481.06 92.63 56852.56 88888.00 2018-06-22 01:24:11.404 173 11481.13 92.67 56852.58 88888.00 2018-06-22 01:24:11.904 173 11481.13 92.64 56852.52 88888.00 2018-06-22 01:24:12.404 173 11481.10 92.60 56852.59 88888.00 2018-06-22 01:24:12.904 173 11481.03 92.63 56852.60 88888.00 2018-06-22 01:24:13.404 173 11481.13 92.63 56852.59 88888.00 2018-06-22 01:24:13.904 173 11481.13 92.64 56852.55 88888.00 2018-06-22 01:24:14.404 173 11481.03 92.72 56852.60 88888.00 2018-06-22 01:24:14.904 173 11481.10 92.66 56852.58 88888.00 2018-06-22 01:24:15.404 173 11481.06 92.65 56852.60 88888.00 2018-06-22 01:24:15.904 173 11481.10 92.71 56852.62 88888.00 2018-06-22 01:24:16.404 173 11481.15 92.71 56852.64 88888.00 2018-06-22 01:24:16.904 173 11481.04 92.71 56852.67 88888.00 2018-06-22 01:24:17.404 173 11481.17 92.70 56852.61 88888.00 2018-06-22 01:24:17.904 173 11481.17 92.72 56852.60 88888.00 2018-06-22 01:24:18.404 173 11481.08 92.71 56852.60 88888.00 2018-06-22 01:24:18.904 173 11481.09 92.71 56852.66 88888.00 2018-06-22 01:24:19.404 173 11481.09 92.73 56852.67 88888.00 2018-06-22 01:24:19.904 173 11481.02 92.72 56852.64 88888.00 2018-06-22 01:24:20.404 173 11481.02 92.74 56852.65 88888.00 2018-06-22 01:24:20.904 173 11481.06 92.73 56852.62 88888.00 2018-06-22 01:24:21.404 173 11481.02 92.68 56852.56 88888.00 2018-06-22 01:24:21.904 173 11480.97 92.77 56852.59 88888.00 2018-06-22 01:24:22.404 173 11481.01 92.79 56852.64 88888.00 2018-06-22 01:24:22.904 173 11480.97 92.75 56852.62 88888.00 2018-06-22 01:24:23.404 173 11481.02 92.79 56852.59 88888.00 2018-06-22 01:24:24.404 173 11481.00 92.72 56852.56 88888.00 2018-06-22 01:24:24.904 173 11480.93 92.78 56852.58 88888.00 2018-06-22 01:24:25.404 173 11481.07 92.79 56852.56 88888.00 2018-06-22 01:24:25.904 173 11481.04 92.77 56852.64 88888.00 2018-06-22 01:24:26.404 173 11481.01 92.72 56852.66 88888.00 2018-06-22 01:24:26.904 173 11481.09 92.68 56852.67 88888.00 2018-06-22 01:24:27.404 173 11481.13 92.70 56852.62 88888.00 2018-06-22 01:24:27.904 173 11481.00 92.68 56852.56 88888.00 2018-06-22 01:24:28.404 173 11480.93 92.67 56852.58 88888.00 2018-06-22 01:24:28.904 173 11480.95 92.65 56852.60 88888.00 2018-06-22 01:24:29.405 173 11480.96 92.64 56852.61 88888.00 2018-06-22 01:24:29.905 173 11480.97 92.65 56852.66 88888.00 2018-06-22 01:24:30.405 173 11480.94 92.70 56852.62 88888.00 2018-06-22 01:24:30.905 173 11480.93 92.73 56852.59 88888.00 2018-06-22 01:24:31.405 173 11480.94 92.73 56852.59 88888.00 2018-06-22 01:24:31.905 173 11480.93 92.77 56852.59 88888.00 2018-06-22 01:24:32.405 173 11480.90 92.73 56852.59 88888.00 2018-06-22 01:24:32.905 173 11480.83 92.71 56852.60 88888.00 2018-06-22 01:24:33.405 173 11480.90 92.68 56852.52 88888.00 2018-06-22 01:24:33.905 173 11480.82 92.70 56852.48 88888.00 2018-06-22 01:24:34.405 173 11480.82 92.70 56852.46 88888.00 2018-06-22 01:24:34.905 173 11480.93 92.71 56852.47 88888.00 2018-06-22 01:24:35.405 173 11480.87 92.70 56852.52 88888.00 2018-06-22 01:24:35.905 173 11480.86 92.68 56852.48 88888.00 2018-06-22 01:24:36.405 173 11480.79 92.66 56852.48 88888.00 2018-06-22 01:24:36.905 173 11480.84 92.66 56852.47 88888.00 2018-06-22 01:24:37.405 173 11480.73 92.65 56852.47 88888.00 2018-06-22 01:24:37.905 173 11480.75 92.70 56852.45 88888.00 2018-06-22 01:24:38.405 173 11480.80 92.66 56852.45 88888.00 2018-06-22 01:24:38.905 173 11480.81 92.63 56852.36 88888.00 2018-06-22 01:24:39.405 173 11480.74 92.61 56852.39 88888.00 2018-06-22 01:24:39.905 173 11480.81 92.60 56852.42 88888.00 2018-06-22 01:24:40.405 173 11480.75 92.59 56852.41 88888.00 2018-06-22 01:24:40.905 173 11480.75 92.57 56852.40 88888.00 2018-06-22 01:24:41.405 173 11480.81 92.56 56852.36 88888.00 2018-06-22 01:24:41.905 173 11480.76 92.54 56852.37 88888.00 2018-06-22 01:24:42.405 173 11480.68 92.63 56852.39 88888.00 2018-06-22 01:24:42.905 173 11480.73 92.59 56852.34 88888.00 2018-06-22 01:24:43.405 173 11480.65 92.53 56852.39 88888.00 2018-06-22 01:24:43.905 173 11480.59 92.58 56852.39 88888.00 2018-06-22 01:24:44.405 173 11480.67 92.58 56852.37 88888.00 2018-06-22 01:24:44.905 173 11480.60 92.53 56852.42 88888.00 2018-06-22 01:24:45.405 173 11480.61 92.54 56852.37 88888.00 2018-06-22 01:24:45.905 173 11480.62 92.49 56852.32 88888.00 2018-06-22 01:24:46.405 173 11480.58 92.42 56852.37 88888.00 2018-06-22 01:24:46.905 173 11480.49 92.38 56852.39 88888.00 2018-06-22 01:24:47.405 173 11480.58 92.33 56852.40 88888.00 2018-06-22 01:24:47.905 173 11480.56 92.34 56852.40 88888.00 2018-06-22 01:24:48.405 173 11480.55 92.34 56852.37 88888.00 2018-06-22 01:24:48.905 173 11480.55 92.30 56852.41 88888.00 2018-06-22 01:24:49.405 173 11480.53 92.26 56852.41 88888.00 2018-06-22 01:24:49.905 173 11480.49 92.29 56852.41 88888.00 2018-06-22 01:24:50.405 173 11480.53 92.27 56852.45 88888.00 2018-06-22 01:24:50.905 173 11480.53 92.24 56852.42 88888.00 2018-06-22 01:24:51.405 173 11480.44 92.26 56852.37 88888.00 2018-06-22 01:24:51.905 173 11480.42 92.29 56852.37 88888.00 2018-06-22 01:24:52.405 173 11480.46 92.24 56852.37 88888.00 2018-06-22 01:24:52.905 173 11480.42 92.20 56852.36 88888.00 2018-06-22 01:24:53.405 173 11480.37 92.18 56852.34 88888.00 2018-06-22 01:24:53.905 173 11480.34 92.19 56852.34 88888.00 2018-06-22 01:24:54.405 173 11480.33 92.19 56852.36 88888.00 2018-06-22 01:24:54.905 173 11480.35 92.19 56852.36 88888.00 2018-06-22 01:24:55.905 173 11480.41 92.16 56852.35 88888.00 2018-06-22 01:24:56.405 173 11480.37 92.15 56852.37 88888.00 2018-06-22 01:24:56.905 173 11480.46 92.15 56852.37 88888.00 2018-06-22 01:24:57.405 173 11480.42 92.09 56852.35 88888.00 2018-06-22 01:24:57.905 173 11480.35 92.06 56852.30 88888.00 2018-06-22 01:24:58.405 173 11480.41 92.06 56852.28 88888.00 2018-06-22 01:24:58.905 173 11480.37 92.08 56852.32 88888.00 2018-06-22 01:24:59.405 173 11480.37 92.00 56852.35 88888.00 2018-06-22 01:24:59.905 173 11480.28 92.02 56852.32 88888.00 2018-06-22 01:25:00.405 173 11480.30 92.03 56852.32 88888.00 2018-06-22 01:25:00.905 173 11480.34 92.02 56852.32 88888.00 2018-06-22 01:25:01.405 173 11480.37 92.08 56852.35 88888.00 2018-06-22 01:25:01.905 173 11480.34 92.05 56852.34 88888.00 2018-06-22 01:25:02.405 173 11480.35 92.08 56852.36 88888.00 2018-06-22 01:25:02.905 173 11480.30 92.11 56852.33 88888.00 2018-06-22 01:25:03.405 173 11480.35 92.08 56852.33 88888.00 2018-06-22 01:25:03.905 173 11480.28 92.04 56852.32 88888.00 2018-06-22 01:25:04.405 173 11480.34 91.99 56852.34 88888.00 2018-06-22 01:25:04.905 173 11480.37 92.02 56852.37 88888.00 2018-06-22 01:25:05.905 173 11480.20 91.98 56852.32 88888.00 2018-06-22 01:25:06.405 173 11480.28 92.00 56852.30 88888.00 2018-06-22 01:25:06.905 173 11480.27 91.96 56852.28 88888.00 2018-06-22 01:25:07.405 173 11480.33 91.98 56852.30 88888.00 2018-06-22 01:25:07.905 173 11480.41 91.93 56852.34 88888.00 2018-06-22 01:25:08.405 173 11480.34 91.93 56852.29 88888.00 2018-06-22 01:25:08.905 173 11480.27 91.95 56852.26 88888.00 2018-06-22 01:25:09.405 173 11480.30 91.99 56852.27 88888.00 2018-06-22 01:25:09.905 173 11480.28 91.95 56852.23 88888.00 2018-06-22 01:25:10.405 173 11480.33 91.97 56852.21 88888.00 2018-06-22 01:25:10.905 173 11480.44 91.95 56852.22 88888.00 2018-06-22 01:25:11.405 173 11480.41 91.86 56852.22 88888.00 2018-06-22 01:25:11.905 173 11480.33 91.92 56852.14 88888.00 2018-06-22 01:25:12.405 173 11480.45 91.96 56852.17 88888.00 2018-06-22 01:25:12.905 173 11480.46 91.89 56852.20 88888.00 2018-06-22 01:25:13.405 173 11480.39 91.85 56852.20 88888.00 2018-06-22 01:25:13.905 173 11480.39 91.86 56852.15 88888.00 2018-06-22 01:25:14.405 173 11480.45 91.86 56852.16 88888.00 2018-06-22 01:25:14.905 173 11480.40 91.84 56852.17 88888.00 2018-06-22 01:25:15.405 173 11480.47 91.84 56852.16 88888.00 2018-06-22 01:25:15.905 173 11480.52 91.84 56852.11 88888.00 2018-06-22 01:25:16.405 173 11480.47 91.82 56852.09 88888.00 2018-06-22 01:25:16.905 173 11480.53 91.83 56852.10 88888.00 2018-06-22 01:25:17.405 173 11480.55 91.84 56852.03 88888.00 2018-06-22 01:25:17.905 173 11480.44 91.83 56852.03 88888.00 2018-06-22 01:25:18.405 173 11480.41 91.86 56852.04 88888.00 2018-06-22 01:25:18.905 173 11480.46 91.97 56852.01 88888.00 2018-06-22 01:25:19.405 173 11480.51 91.97 56852.00 88888.00 2018-06-22 01:25:19.905 173 11480.51 91.96 56851.96 88888.00 2018-06-22 01:25:20.405 173 11480.59 91.93 56851.96 88888.00 2018-06-22 01:25:20.905 173 11480.54 91.89 56851.98 88888.00 2018-06-22 01:25:21.405 173 11480.54 91.86 56852.00 88888.00 2018-06-22 01:25:21.905 173 11480.51 91.86 56852.02 88888.00 2018-06-22 01:25:22.405 173 11480.51 91.79 56852.04 88888.00 2018-06-22 01:25:22.905 173 11480.55 91.88 56852.07 88888.00 2018-06-22 01:25:23.405 173 11480.61 91.95 56852.03 88888.00 2018-06-22 01:25:23.905 173 11480.59 91.92 56851.97 88888.00 2018-06-22 01:25:24.405 173 11480.51 91.92 56852.00 88888.00 2018-06-22 01:25:24.905 173 11480.56 91.90 56852.00 88888.00 2018-06-22 01:25:25.405 173 11480.54 91.89 56851.98 88888.00 2018-06-22 01:25:25.905 173 11480.48 91.89 56852.02 88888.00 2018-06-22 01:25:26.405 173 11480.51 91.92 56851.95 88888.00 2018-06-22 01:25:26.905 173 11480.54 91.88 56851.91 88888.00 2018-06-22 01:25:27.405 173 11480.55 91.93 56851.95 88888.00 2018-06-22 01:25:27.905 173 11480.53 91.96 56851.97 88888.00 2018-06-22 01:25:28.405 173 11480.59 91.91 56852.00 88888.00 2018-06-22 01:25:28.905 173 11480.49 91.93 56852.00 88888.00 2018-06-22 01:25:29.405 173 11480.52 91.99 56851.97 88888.00 2018-06-22 01:25:29.905 173 11480.61 91.99 56852.01 88888.00 2018-06-22 01:25:30.405 173 11480.59 91.99 56851.98 88888.00 2018-06-22 01:25:30.905 173 11480.62 91.95 56852.01 88888.00 2018-06-22 01:25:31.405 173 11480.58 91.96 56852.04 88888.00 2018-06-22 01:25:31.905 173 11480.46 91.92 56852.07 88888.00 2018-06-22 01:25:32.405 173 11480.49 91.89 56852.07 88888.00 2018-06-22 01:25:32.905 173 11480.58 91.88 56852.04 88888.00 2018-06-22 01:25:33.405 173 11480.62 91.91 56852.04 88888.00 2018-06-22 01:25:33.905 173 11480.52 91.96 56852.13 88888.00 2018-06-22 01:25:34.405 173 11480.52 91.95 56852.09 88888.00 2018-06-22 01:25:34.905 173 11480.52 91.96 56852.04 88888.00 2018-06-22 01:25:35.405 173 11480.52 91.99 56852.05 88888.00 2018-06-22 01:25:35.905 173 11480.55 92.00 56852.07 88888.00 2018-06-22 01:25:36.405 173 11480.59 91.97 56852.05 88888.00 2018-06-22 01:25:37.405 173 11480.55 91.97 56852.04 88888.00 2018-06-22 01:25:37.905 173 11480.56 91.96 56852.02 88888.00 2018-06-22 01:25:38.405 173 11480.48 91.92 56851.98 88888.00 2018-06-22 01:25:38.905 173 11480.56 91.95 56851.96 88888.00 2018-06-22 01:25:39.405 173 11480.56 91.97 56851.98 88888.00 2018-06-22 01:25:39.905 173 11480.51 91.95 56851.94 88888.00 2018-06-22 01:25:40.405 173 11480.46 92.00 56851.92 88888.00 2018-06-22 01:25:40.905 173 11480.48 91.99 56851.96 88888.00 2018-06-22 01:25:41.405 173 11480.45 91.91 56851.95 88888.00 2018-06-22 01:25:41.905 173 11480.42 91.92 56851.97 88888.00 2018-06-22 01:25:42.405 173 11480.54 91.92 56851.92 88888.00 2018-06-22 01:25:42.905 173 11480.55 91.86 56851.91 88888.00 2018-06-22 01:25:43.405 173 11480.47 91.86 56851.92 88888.00 2018-06-22 01:25:43.905 173 11480.55 91.86 56851.95 88888.00 2018-06-22 01:25:44.405 173 11480.51 91.86 56851.91 88888.00 2018-06-22 01:25:44.905 173 11480.37 91.90 56851.88 88888.00 2018-06-22 01:25:45.405 173 11480.44 91.88 56851.89 88888.00 2018-06-22 01:25:45.905 173 11480.47 91.85 56851.88 88888.00 2018-06-22 01:25:46.405 173 11480.39 91.85 56851.85 88888.00 2018-06-22 01:25:46.905 173 11480.37 91.86 56851.83 88888.00 2018-06-22 01:25:47.405 173 11480.35 91.84 56851.79 88888.00 2018-06-22 01:25:47.905 173 11480.32 91.83 56851.81 88888.00 2018-06-22 01:25:48.405 173 11480.32 91.82 56851.76 88888.00 2018-06-22 01:25:48.905 173 11480.34 91.78 56851.73 88888.00 2018-06-22 01:25:49.405 173 11480.30 91.77 56851.69 88888.00 2018-06-22 01:25:49.905 173 11480.27 91.81 56851.68 88888.00 2018-06-22 01:25:50.405 173 11480.28 91.77 56851.65 88888.00 2018-06-22 01:25:50.905 173 11480.30 91.76 56851.58 88888.00 2018-06-22 01:25:51.405 173 11480.26 91.77 56851.57 88888.00 2018-06-22 01:25:51.905 173 11480.35 91.74 56851.57 88888.00 2018-06-22 01:25:52.405 173 11480.30 91.71 56851.63 88888.00 2018-06-22 01:25:52.905 173 11480.26 91.72 56851.62 88888.00 2018-06-22 01:25:53.405 173 11480.34 91.65 56851.58 88888.00 2018-06-22 01:25:53.905 173 11480.27 91.62 56851.58 88888.00 2018-06-22 01:25:54.405 173 11480.18 91.63 56851.55 88888.00 2018-06-22 01:25:54.905 173 11480.23 91.59 56851.53 88888.00 2018-06-22 01:25:55.405 173 11480.20 91.58 56851.45 88888.00 2018-06-22 01:25:55.905 173 11480.16 91.56 56851.40 88888.00 2018-06-22 01:25:56.405 173 11480.12 91.57 56851.43 88888.00 2018-06-22 01:25:56.905 173 11480.16 91.52 56851.43 88888.00 2018-06-22 01:25:57.405 173 11480.12 91.50 56851.43 88888.00 2018-06-22 01:25:57.905 173 11480.18 91.54 56851.44 88888.00 2018-06-22 01:25:58.405 173 11480.17 91.51 56851.44 88888.00 2018-06-22 01:25:58.905 173 11480.11 91.45 56851.42 88888.00 2018-06-22 01:25:59.405 173 11480.16 91.42 56851.44 88888.00 2018-06-22 01:25:59.905 173 11480.20 91.40 56851.45 88888.00 2018-06-22 01:26:00.405 173 11480.14 91.35 56851.37 88888.00 2018-06-22 01:26:00.905 173 11480.16 91.31 56851.32 88888.00 2018-06-22 01:26:01.405 173 11480.18 91.36 56851.33 88888.00 2018-06-22 01:26:01.905 173 11480.11 91.32 56851.37 88888.00 2018-06-22 01:26:02.405 173 11480.03 91.34 56851.31 88888.00 2018-06-22 01:26:02.905 173 11480.10 91.29 56851.28 88888.00 2018-06-22 01:26:03.405 173 11480.05 91.29 56851.30 88888.00 2018-06-22 01:26:03.905 173 11480.04 91.29 56851.30 88888.00 2018-06-22 01:26:04.405 173 11480.02 91.24 56851.26 88888.00 2018-06-22 01:26:04.905 173 11479.93 91.17 56851.25 88888.00 2018-06-22 01:26:05.405 173 11479.90 91.23 56851.20 88888.00 2018-06-22 01:26:05.905 173 11479.95 91.25 56851.15 88888.00 2018-06-22 01:26:06.405 173 11480.04 91.22 56851.20 88888.00 2018-06-22 01:26:06.905 173 11480.04 91.17 56851.18 88888.00 2018-06-22 01:26:07.405 173 11480.02 91.10 56851.12 88888.00 2018-06-22 01:26:07.905 173 11479.96 91.04 56851.12 88888.00 2018-06-22 01:26:08.405 173 11479.89 91.03 56851.13 88888.00 2018-06-22 01:26:08.905 173 11479.95 90.95 56851.18 88888.00 2018-06-22 01:26:09.405 173 11479.92 90.90 56851.12 88888.00 2018-06-22 01:26:09.905 173 11479.90 90.90 56851.07 88888.00 2018-06-22 01:26:10.405 173 11479.90 90.94 56851.07 88888.00 2018-06-22 01:26:10.905 173 11479.90 90.95 56851.02 88888.00 2018-06-22 01:26:11.405 173 11479.76 90.89 56851.02 88888.00 2018-06-22 01:26:11.905 173 11479.75 90.84 56851.02 88888.00 2018-06-22 01:26:12.405 173 11479.81 90.84 56850.98 88888.00 2018-06-22 01:26:12.905 173 11479.71 90.83 56850.89 88888.00 2018-06-22 01:26:13.405 173 11479.68 90.83 56850.91 88888.00 2018-06-22 01:26:13.905 173 11479.68 90.82 56850.92 88888.00 2018-06-22 01:26:14.405 173 11479.71 90.74 56850.89 88888.00 2018-06-22 01:26:14.905 173 11479.67 90.74 56850.93 88888.00 2018-06-22 01:26:15.405 173 11479.72 90.73 56850.88 88888.00 2018-06-22 01:26:15.905 173 11479.74 90.72 56850.87 88888.00 2018-06-22 01:26:16.405 173 11479.71 90.70 56850.86 88888.00 2018-06-22 01:26:16.905 173 11479.74 90.69 56850.79 88888.00 2018-06-22 01:26:17.405 173 11479.63 90.61 56850.74 88888.00 2018-06-22 01:26:17.905 173 11479.59 90.61 56850.75 88888.00 2018-06-22 01:26:18.905 173 11479.77 90.55 56850.67 88888.00 2018-06-22 01:26:19.405 173 11479.83 90.53 56850.73 88888.00 2018-06-22 01:26:19.905 173 11479.74 90.53 56850.68 88888.00 2018-06-22 01:26:20.405 173 11479.69 90.54 56850.62 88888.00 2018-06-22 01:26:20.905 173 11479.69 90.52 56850.56 88888.00 2018-06-22 01:26:21.405 173 11479.71 90.50 56850.57 88888.00 2018-06-22 01:26:21.905 173 11479.75 90.50 56850.60 88888.00 2018-06-22 01:26:22.405 173 11479.69 90.46 56850.55 88888.00 2018-06-22 01:26:22.905 173 11479.71 90.45 56850.48 88888.00 2018-06-22 01:26:23.405 173 11479.77 90.42 56850.47 88888.00 2018-06-22 01:26:23.906 173 11479.72 90.43 56850.44 88888.00 2018-06-22 01:26:24.406 173 11479.75 90.45 56850.41 88888.00 2018-06-22 01:26:24.906 173 11479.75 90.41 56850.42 88888.00 2018-06-22 01:26:25.406 173 11479.69 90.35 56850.38 88888.00 2018-06-22 01:26:25.906 173 11479.71 90.36 56850.35 88888.00 2018-06-22 01:26:26.406 173 11479.78 90.32 56850.33 88888.00 2018-06-22 01:26:26.906 173 11479.71 90.27 56850.30 88888.00 2018-06-22 01:26:27.406 173 11479.78 90.26 56850.29 88888.00 2018-06-22 01:26:27.906 173 11479.81 90.27 56850.24 88888.00 2018-06-22 01:26:28.406 173 11479.72 90.22 56850.18 88888.00 2018-06-22 01:26:28.906 173 11479.70 90.19 56850.18 88888.00 2018-06-22 01:26:29.406 173 11479.78 90.19 56850.17 88888.00 2018-06-22 01:26:29.906 173 11479.72 90.18 56850.14 88888.00 2018-06-22 01:26:30.406 173 11479.69 90.12 56850.10 88888.00 2018-06-22 01:26:30.906 173 11479.74 90.12 56850.08 88888.00 2018-06-22 01:26:31.406 173 11479.81 90.13 56850.06 88888.00 2018-06-22 01:26:31.906 173 11479.74 90.11 56850.06 88888.00 2018-06-22 01:26:32.406 173 11479.71 90.09 56850.04 88888.00 2018-06-22 01:26:32.906 173 11479.74 90.05 56850.08 88888.00 2018-06-22 01:26:33.406 173 11479.75 90.01 56850.03 88888.00 2018-06-22 01:26:33.906 173 11479.81 90.05 56850.04 88888.00 2018-06-22 01:26:34.406 173 11479.79 90.08 56850.04 88888.00 2018-06-22 01:26:34.906 173 11479.77 90.07 56850.05 88888.00 2018-06-22 01:26:35.406 173 11479.72 90.07 56850.03 88888.00 2018-06-22 01:26:35.906 173 11479.81 90.05 56849.96 88888.00 2018-06-22 01:26:36.406 173 11479.78 89.99 56849.97 88888.00 2018-06-22 01:26:36.906 173 11479.74 89.95 56850.01 88888.00 2018-06-22 01:26:37.406 173 11479.72 89.92 56850.03 88888.00 2018-06-22 01:26:37.906 173 11479.70 89.87 56850.02 88888.00 2018-06-22 01:26:38.406 173 11479.71 89.87 56849.99 88888.00 2018-06-22 01:26:38.906 173 11479.83 89.87 56849.96 88888.00 2018-06-22 01:26:39.406 173 11479.83 89.86 56849.95 88888.00 2018-06-22 01:26:39.906 173 11479.81 89.84 56849.90 88888.00 2018-06-22 01:26:40.406 173 11479.82 89.84 56849.92 88888.00 2018-06-22 01:26:40.906 173 11479.84 89.86 56849.91 88888.00 2018-06-22 01:26:41.406 173 11479.81 89.89 56849.95 88888.00 2018-06-22 01:26:41.906 173 11479.79 89.88 56849.93 88888.00 2018-06-22 01:26:42.406 173 11479.84 89.82 56849.99 88888.00 2018-06-22 01:26:42.906 173 11479.76 89.80 56849.98 88888.00 2018-06-22 01:26:43.406 173 11479.71 89.82 56849.96 88888.00 2018-06-22 01:26:43.906 173 11479.82 89.80 56850.02 88888.00 2018-06-22 01:26:44.406 173 11479.79 89.80 56849.98 88888.00 2018-06-22 01:26:44.906 173 11479.79 89.79 56849.98 88888.00 2018-06-22 01:26:45.406 173 11479.76 89.78 56850.03 88888.00 2018-06-22 01:26:45.906 173 11479.76 89.73 56850.03 88888.00 2018-06-22 01:26:46.406 173 11479.71 89.70 56850.04 88888.00 2018-06-22 01:26:46.906 173 11479.76 89.70 56850.03 88888.00 2018-06-22 01:26:47.406 173 11479.77 89.65 56849.98 88888.00 2018-06-22 01:26:47.906 173 11479.75 89.67 56849.99 88888.00 2018-06-22 01:26:48.406 173 11479.71 89.72 56850.04 88888.00 2018-06-22 01:26:48.906 173 11479.69 89.66 56850.02 88888.00 2018-06-22 01:26:49.406 173 11479.65 89.65 56850.03 88888.00 2018-06-22 01:26:49.906 173 11479.71 89.64 56850.01 88888.00 2018-06-22 01:26:50.406 173 11479.69 89.64 56850.04 88888.00 2018-06-22 01:26:50.906 173 11479.68 89.72 56850.06 88888.00 2018-06-22 01:26:51.406 173 11479.67 89.75 56850.05 88888.00 2018-06-22 01:26:51.906 173 11479.71 89.73 56850.06 88888.00 2018-06-22 01:26:52.406 173 11479.64 89.71 56850.06 88888.00 2018-06-22 01:26:52.906 173 11479.69 89.71 56850.11 88888.00 2018-06-22 01:26:53.406 173 11479.68 89.61 56850.04 88888.00 2018-06-22 01:26:53.906 173 11479.63 89.64 56850.05 88888.00 2018-06-22 01:26:54.406 173 11479.61 89.70 56850.09 88888.00 2018-06-22 01:26:54.906 173 11479.65 89.68 56850.11 88888.00 2018-06-22 01:26:55.406 173 11479.58 89.65 56850.10 88888.00 2018-06-22 01:26:55.906 173 11479.57 89.64 56850.04 88888.00 2018-06-22 01:26:56.406 173 11479.56 89.64 56850.11 88888.00 2018-06-22 01:26:56.906 173 11479.58 89.66 56850.18 88888.00 2018-06-22 01:26:57.406 173 11479.59 89.61 56850.16 88888.00 2018-06-22 01:26:57.906 173 11479.63 89.64 56850.11 88888.00 2018-06-22 01:26:58.406 173 11479.52 89.71 56850.11 88888.00 2018-06-22 01:26:58.906 173 11479.43 89.67 56850.16 88888.00 2018-06-22 01:26:59.406 173 11479.56 89.68 56850.22 88888.00 2018-06-22 01:27:00.406 173 11479.38 89.66 56850.22 88888.00 2018-06-22 01:27:00.906 173 11479.43 89.67 56850.27 88888.00 2018-06-22 01:27:01.406 173 11479.45 89.66 56850.25 88888.00 2018-06-22 01:27:01.906 173 11479.38 89.66 56850.22 88888.00 2018-06-22 01:27:02.406 173 11479.40 89.71 56850.21 88888.00 2018-06-22 01:27:02.906 173 11479.40 89.70 56850.18 88888.00 2018-06-22 01:27:03.406 173 11479.36 89.67 56850.20 88888.00 2018-06-22 01:27:03.906 173 11479.31 89.72 56850.21 88888.00 2018-06-22 01:27:04.406 173 11479.34 89.68 56850.24 88888.00 2018-06-22 01:27:04.906 173 11479.27 89.68 56850.27 88888.00 2018-06-22 01:27:05.406 173 11479.22 89.74 56850.28 88888.00 2018-06-22 01:27:05.906 173 11479.24 89.77 56850.31 88888.00 2018-06-22 01:27:06.406 173 11479.17 89.70 56850.36 88888.00 2018-06-22 01:27:06.906 173 11479.19 89.71 56850.40 88888.00 2018-06-22 01:27:07.406 173 11479.24 89.72 56850.40 88888.00 2018-06-22 01:27:07.906 173 11479.22 89.72 56850.38 88888.00 2018-06-22 01:27:08.406 173 11479.15 89.75 56850.42 88888.00 2018-06-22 01:27:08.906 173 11479.13 89.78 56850.46 88888.00 2018-06-22 01:27:09.406 173 11479.12 89.75 56850.47 88888.00 2018-06-22 01:27:09.906 173 11479.15 89.72 56850.43 88888.00 2018-06-22 01:27:10.406 173 11479.21 89.72 56850.44 88888.00 2018-06-22 01:27:10.906 173 11479.20 89.73 56850.35 88888.00 2018-06-22 01:27:11.406 173 11479.13 89.80 56850.37 88888.00 2018-06-22 01:27:11.906 173 11479.08 89.85 56850.42 88888.00 2018-06-22 01:27:12.406 173 11479.00 89.84 56850.42 88888.00 2018-06-22 01:27:12.906 173 11478.98 89.84 56850.44 88888.00 2018-06-22 01:27:13.406 173 11478.95 89.82 56850.54 88888.00 2018-06-22 01:27:13.906 173 11478.98 89.80 56850.51 88888.00 2018-06-22 01:27:14.406 173 11478.91 89.73 56850.54 88888.00 2018-06-22 01:27:14.906 173 11478.94 89.79 56850.55 88888.00 2018-06-22 01:27:15.406 173 11479.02 89.84 56850.54 88888.00 2018-06-22 01:27:15.906 173 11479.00 89.84 56850.51 88888.00 2018-06-22 01:27:16.406 173 11478.96 89.86 56850.56 88888.00 2018-06-22 01:27:16.906 173 11478.99 89.87 56850.51 88888.00 2018-06-22 01:27:17.406 173 11478.96 89.84 56850.50 88888.00 2018-06-22 01:27:17.906 173 11478.93 89.80 56850.55 88888.00 2018-06-22 01:27:18.406 173 11478.88 89.80 56850.60 88888.00 2018-06-22 01:27:18.906 173 11478.88 89.80 56850.61 88888.00 2018-06-22 01:27:19.406 173 11478.89 89.80 56850.57 88888.00 2018-06-22 01:27:19.906 173 11478.93 89.82 56850.65 88888.00 2018-06-22 01:27:20.406 173 11478.94 89.78 56850.66 88888.00 2018-06-22 01:27:20.906 173 11478.87 89.78 56850.69 88888.00 2018-06-22 01:27:21.406 173 11478.87 89.79 56850.72 88888.00 2018-06-22 01:27:21.906 173 11478.92 89.80 56850.67 88888.00 2018-06-22 01:27:22.406 173 11478.87 89.79 56850.67 88888.00 2018-06-22 01:27:22.906 173 11478.92 89.80 56850.70 88888.00 2018-06-22 01:27:23.406 173 11478.93 89.79 56850.70 88888.00 2018-06-22 01:27:23.906 173 11478.89 89.77 56850.70 88888.00 2018-06-22 01:27:24.406 173 11478.84 89.80 56850.69 88888.00 2018-06-22 01:27:24.906 173 11478.82 89.80 56850.68 88888.00 2018-06-22 01:27:25.406 173 11478.79 89.75 56850.70 88888.00 2018-06-22 01:27:25.906 173 11478.85 89.78 56850.67 88888.00 2018-06-22 01:27:26.406 173 11478.92 89.79 56850.72 88888.00 2018-06-22 01:27:26.906 173 11478.87 89.73 56850.70 88888.00 2018-06-22 01:27:27.406 173 11478.84 89.68 56850.74 88888.00 2018-06-22 01:27:27.906 173 11478.82 89.70 56850.75 88888.00 2018-06-22 01:27:28.406 173 11478.79 89.74 56850.70 88888.00 2018-06-22 01:27:28.906 173 11478.81 89.75 56850.74 88888.00 2018-06-22 01:27:29.406 173 11478.95 89.73 56850.73 88888.00 2018-06-22 01:27:29.906 173 11478.99 89.71 56850.72 88888.00 2018-06-22 01:27:30.406 173 11478.96 89.77 56850.70 88888.00 2018-06-22 01:27:30.906 173 11479.01 89.79 56850.70 88888.00 2018-06-22 01:27:31.406 173 11478.93 89.80 56850.75 88888.00 2018-06-22 01:27:31.906 173 11478.89 89.82 56850.78 88888.00 2018-06-22 01:27:32.406 173 11478.98 89.81 56850.78 88888.00 2018-06-22 01:27:32.906 173 11478.98 89.81 56850.76 88888.00 2018-06-22 01:27:33.406 173 11478.92 89.77 56850.79 88888.00 2018-06-22 01:27:33.906 173 11478.91 89.74 56850.80 88888.00 2018-06-22 01:27:34.406 173 11478.87 89.72 56850.75 88888.00 2018-06-22 01:27:34.906 173 11478.91 89.75 56850.76 88888.00 2018-06-22 01:27:35.406 173 11478.99 89.72 56850.76 88888.00 2018-06-22 01:27:35.906 173 11479.00 89.68 56850.80 88888.00 2018-06-22 01:27:36.406 173 11478.96 89.70 56850.75 88888.00 2018-06-22 01:27:36.906 173 11478.95 89.77 56850.76 88888.00 2018-06-22 01:27:37.406 173 11478.98 89.74 56850.75 88888.00 2018-06-22 01:27:37.906 173 11478.95 89.71 56850.76 88888.00 2018-06-22 01:27:38.406 173 11478.95 89.71 56850.72 88888.00 2018-06-22 01:27:38.906 173 11478.96 89.74 56850.72 88888.00 2018-06-22 01:27:39.406 173 11478.89 89.66 56850.70 88888.00 2018-06-22 01:27:39.906 173 11478.93 89.71 56850.74 88888.00 2018-06-22 01:27:40.406 173 11479.05 89.72 56850.68 88888.00 2018-06-22 01:27:40.906 173 11479.01 89.72 56850.60 88888.00 2018-06-22 01:27:41.406 173 11478.98 89.75 56850.62 88888.00 2018-06-22 01:27:41.906 173 11479.07 89.75 56850.61 88888.00 2018-06-22 01:27:42.406 173 11479.06 89.78 56850.59 88888.00 2018-06-22 01:27:42.906 173 11479.03 89.79 56850.56 88888.00 2018-06-22 01:27:43.406 173 11479.10 89.79 56850.54 88888.00 2018-06-22 01:27:43.906 173 11479.07 89.80 56850.54 88888.00 2018-06-22 01:27:44.406 173 11479.00 89.89 56850.55 88888.00 2018-06-22 01:27:44.906 173 11479.00 89.93 56850.59 88888.00 2018-06-22 01:27:45.406 173 11479.06 89.92 56850.57 88888.00 2018-06-22 01:27:45.906 173 11479.06 89.87 56850.60 88888.00 2018-06-22 01:27:46.406 173 11479.08 89.80 56850.61 88888.00 2018-06-22 01:27:46.906 173 11479.09 89.78 56850.61 88888.00 2018-06-22 01:27:47.406 173 11479.12 89.79 56850.56 88888.00 2018-06-22 01:27:47.906 173 11479.15 89.85 56850.60 88888.00 2018-06-22 01:27:48.406 173 11479.21 89.84 56850.54 88888.00 2018-06-22 01:27:48.906 173 11479.10 89.77 56850.50 88888.00 2018-06-22 01:27:49.406 173 11479.02 89.78 56850.50 88888.00 2018-06-22 01:27:49.906 173 11479.10 89.79 56850.51 88888.00 2018-06-22 01:27:50.406 173 11479.14 89.75 56850.46 88888.00 2018-06-22 01:27:50.906 173 11479.08 89.72 56850.47 88888.00 2018-06-22 01:27:51.406 173 11479.17 89.75 56850.47 88888.00 2018-06-22 01:27:51.906 173 11479.23 89.75 56850.43 88888.00 2018-06-22 01:27:52.406 173 11479.20 89.77 56850.41 88888.00 2018-06-22 01:27:52.906 173 11479.31 89.77 56850.41 88888.00 2018-06-22 01:27:53.406 173 11479.29 89.79 56850.42 88888.00 2018-06-22 01:27:53.906 173 11479.22 89.74 56850.37 88888.00 2018-06-22 01:27:54.406 173 11479.24 89.74 56850.36 88888.00 2018-06-22 01:27:54.906 173 11479.23 89.72 56850.35 88888.00 2018-06-22 01:27:55.406 173 11479.21 89.67 56850.36 88888.00 2018-06-22 01:27:55.906 173 11479.24 89.73 56850.35 88888.00 2018-06-22 01:27:56.406 173 11479.27 89.75 56850.30 88888.00 2018-06-22 01:27:56.906 173 11479.26 89.72 56850.29 88888.00 2018-06-22 01:27:57.406 173 11479.31 89.73 56850.24 88888.00 2018-06-22 01:27:57.906 173 11479.30 89.68 56850.14 88888.00 2018-06-22 01:27:58.406 173 11479.30 89.65 56850.06 88888.00 2018-06-22 01:27:58.906 173 11479.35 89.65 56850.12 88888.00 2018-06-22 01:27:59.406 173 11479.24 89.66 56850.15 88888.00 2018-06-22 01:27:59.906 173 11479.24 89.67 56850.09 88888.00 2018-06-22 01:28:00.406 173 11479.36 89.66 56850.11 88888.00 2018-06-22 01:28:00.906 173 11479.44 89.62 56850.11 88888.00 2018-06-22 01:28:01.406 173 11479.36 89.65 56850.11 88888.00 2018-06-22 01:28:01.906 173 11479.24 89.65 56850.12 88888.00 2018-06-22 01:28:02.406 173 11479.34 89.60 56850.10 88888.00 2018-06-22 01:28:03.406 173 11479.37 89.58 56850.02 88888.00 2018-06-22 01:28:03.906 173 11479.41 89.60 56849.96 88888.00 2018-06-22 01:28:04.406 173 11479.40 89.62 56849.95 88888.00 2018-06-22 01:28:04.906 173 11479.29 89.65 56849.96 88888.00 2018-06-22 01:28:05.406 173 11479.24 89.64 56849.98 88888.00 2018-06-22 01:28:05.906 173 11479.29 89.59 56849.96 88888.00 2018-06-22 01:28:06.406 173 11479.23 89.57 56849.90 88888.00 2018-06-22 01:28:06.906 173 11479.31 89.54 56849.91 88888.00 2018-06-22 01:28:07.406 173 11479.41 89.55 56849.92 88888.00 2018-06-22 01:28:07.906 173 11479.28 89.57 56849.83 88888.00 2018-06-22 01:28:08.406 173 11479.19 89.57 56849.86 88888.00 2018-06-22 01:28:08.906 173 11479.23 89.55 56849.92 88888.00 2018-06-22 01:28:09.406 173 11479.27 89.52 56849.95 88888.00 2018-06-22 01:28:09.906 173 11479.27 89.54 56849.92 88888.00 2018-06-22 01:28:10.406 173 11479.26 89.53 56849.90 88888.00 2018-06-22 01:28:10.906 173 11479.20 89.48 56849.93 88888.00 2018-06-22 01:28:11.406 173 11479.16 89.52 56849.99 88888.00 2018-06-22 01:28:11.906 173 11479.28 89.53 56849.97 88888.00 2018-06-22 01:28:12.406 173 11479.28 89.52 56849.93 88888.00 2018-06-22 01:28:12.906 173 11479.16 89.59 56849.91 88888.00 2018-06-22 01:28:13.406 173 11479.21 89.59 56849.95 88888.00 2018-06-22 01:28:13.906 173 11479.24 89.52 56849.93 88888.00 2018-06-22 01:28:14.406 173 11479.19 89.48 56849.88 88888.00 2018-06-22 01:28:14.906 173 11479.07 89.53 56849.88 88888.00 2018-06-22 01:28:15.406 173 11479.06 89.53 56849.85 88888.00 2018-06-22 01:28:15.906 173 11479.06 89.52 56849.89 88888.00 2018-06-22 01:28:16.406 173 11479.08 89.54 56849.90 88888.00 2018-06-22 01:28:16.906 173 11479.03 89.58 56849.90 88888.00 2018-06-22 01:28:17.406 173 11478.96 89.52 56849.85 88888.00 2018-06-22 01:28:17.906 173 11478.95 89.50 56849.90 88888.00 2018-06-22 01:28:18.406 173 11478.96 89.51 56849.92 88888.00 2018-06-22 01:28:18.906 173 11478.95 89.50 56849.92 88888.00 2018-06-22 01:28:19.406 173 11478.89 89.50 56849.89 88888.00 2018-06-22 01:28:19.906 173 11479.00 89.50 56849.88 88888.00 2018-06-22 01:28:20.406 173 11478.92 89.48 56849.84 88888.00 2018-06-22 01:28:20.906 173 11478.82 89.50 56849.85 88888.00 2018-06-22 01:28:21.406 173 11479.00 89.52 56849.84 88888.00 2018-06-22 01:28:21.906 173 11478.96 89.50 56849.82 88888.00 2018-06-22 01:28:22.406 173 11478.85 89.47 56849.85 88888.00 2018-06-22 01:28:22.906 173 11478.85 89.47 56849.90 88888.00 2018-06-22 01:28:23.406 173 11478.78 89.46 56849.90 88888.00 2018-06-22 01:28:23.906 173 11478.71 89.47 56849.91 88888.00 2018-06-22 01:28:24.406 173 11478.85 89.48 56849.85 88888.00 2018-06-22 01:28:24.906 173 11478.86 89.50 56849.83 88888.00 2018-06-22 01:28:25.406 173 11478.70 89.46 56849.84 88888.00 2018-06-22 01:28:25.906 173 11478.71 89.50 56849.85 88888.00 2018-06-22 01:28:26.406 173 11478.78 89.52 56849.90 88888.00 2018-06-22 01:28:26.906 173 11478.73 89.48 56849.92 88888.00 2018-06-22 01:28:27.406 173 11478.75 89.48 56849.90 88888.00 2018-06-22 01:28:27.906 173 11478.73 89.46 56849.86 88888.00 2018-06-22 01:28:28.406 173 11478.72 89.43 56849.86 88888.00 2018-06-22 01:28:28.906 173 11478.70 89.45 56849.85 88888.00 2018-06-22 01:28:29.406 173 11478.77 89.47 56849.90 88888.00 2018-06-22 01:28:29.906 173 11478.75 89.48 56849.86 88888.00 2018-06-22 01:28:30.406 173 11478.72 89.48 56849.76 88888.00 2018-06-22 01:28:30.906 173 11478.73 89.50 56849.76 88888.00 2018-06-22 01:28:31.406 173 11478.78 89.55 56849.77 88888.00 2018-06-22 01:28:31.906 173 11478.78 89.57 56849.79 88888.00 2018-06-22 01:28:32.406 173 11478.73 89.54 56849.73 88888.00 2018-06-22 01:28:32.906 173 11478.72 89.53 56849.74 88888.00 2018-06-22 01:28:33.407 173 11478.65 89.51 56849.79 88888.00 2018-06-22 01:28:33.907 173 11478.67 89.51 56849.74 88888.00 2018-06-22 01:28:34.907 173 11478.70 89.48 56849.63 88888.00 2018-06-22 01:28:35.407 173 11478.74 89.52 56849.61 88888.00 2018-06-22 01:28:35.907 173 11478.68 89.53 56849.63 88888.00 2018-06-22 01:28:36.407 173 11478.60 89.54 56849.66 88888.00 2018-06-22 01:28:36.907 173 11478.58 89.57 56849.65 88888.00 2018-06-22 01:28:37.407 173 11478.65 89.54 56849.59 88888.00 2018-06-22 01:28:37.907 173 11478.58 89.52 56849.60 88888.00 2018-06-22 01:28:38.407 173 11478.65 89.53 56849.60 88888.00 2018-06-22 01:28:38.907 173 11478.73 89.51 56849.60 88888.00 2018-06-22 01:28:39.407 173 11478.70 89.46 56849.63 88888.00 2018-06-22 01:28:39.907 173 11478.70 89.47 56849.59 88888.00 2018-06-22 01:28:40.407 173 11478.60 89.47 56849.60 88888.00 2018-06-22 01:28:40.907 173 11478.51 89.50 56849.61 88888.00 2018-06-22 01:28:41.407 173 11478.47 89.52 56849.59 88888.00 2018-06-22 01:28:41.907 173 11478.51 89.50 56849.57 88888.00 2018-06-22 01:28:42.407 173 11478.54 89.50 56849.53 88888.00 2018-06-22 01:28:42.907 173 11478.51 89.52 56849.56 88888.00 2018-06-22 01:28:43.407 173 11478.63 89.52 56849.53 88888.00 2018-06-22 01:28:43.907 173 11478.66 89.53 56849.47 88888.00 2018-06-22 01:28:44.907 173 11478.73 89.54 56849.50 88888.00 2018-06-22 01:28:45.407 173 11478.72 89.57 56849.51 88888.00 2018-06-22 01:28:45.907 173 11478.61 89.55 56849.48 88888.00 2018-06-22 01:28:46.407 173 11478.60 89.57 56849.51 88888.00 2018-06-22 01:28:46.907 173 11478.64 89.50 56849.47 88888.00 2018-06-22 01:28:47.407 173 11478.64 89.45 56849.44 88888.00 2018-06-22 01:28:47.907 173 11478.61 89.50 56849.46 88888.00 2018-06-22 01:28:48.407 173 11478.68 89.52 56849.46 88888.00 2018-06-22 01:28:48.907 173 11478.63 89.53 56849.43 88888.00 2018-06-22 01:28:49.407 173 11478.57 89.51 56849.43 88888.00 2018-06-22 01:28:49.907 173 11478.63 89.51 56849.41 88888.00 2018-06-22 01:28:50.407 173 11478.53 89.48 56849.41 88888.00 2018-06-22 01:28:50.907 173 11478.54 89.50 56849.38 88888.00 2018-06-22 01:28:51.407 173 11478.59 89.51 56849.39 88888.00 2018-06-22 01:28:51.907 173 11478.58 89.51 56849.45 88888.00 2018-06-22 01:28:52.907 173 11478.57 89.53 56849.44 88888.00 2018-06-22 01:28:53.407 173 11478.59 89.50 56849.40 88888.00 2018-06-22 01:28:53.907 173 11478.59 89.51 56849.43 88888.00 2018-06-22 01:28:54.407 173 11478.59 89.55 56849.41 88888.00 2018-06-22 01:28:54.907 173 11478.60 89.52 56849.40 88888.00 2018-06-22 01:28:55.407 173 11478.57 89.48 56849.41 88888.00 2018-06-22 01:28:55.907 173 11478.63 89.51 56849.45 88888.00 2018-06-22 01:28:56.407 173 11478.66 89.54 56849.45 88888.00 2018-06-22 01:28:56.907 173 11478.67 89.59 56849.39 88888.00 2018-06-22 01:28:57.407 173 11478.67 89.58 56849.39 88888.00 2018-06-22 01:28:57.907 173 11478.65 89.54 56849.41 88888.00 2018-06-22 01:28:58.407 173 11478.56 89.54 56849.43 88888.00 2018-06-22 01:28:58.907 173 11478.57 89.57 56849.41 88888.00 2018-06-22 01:28:59.407 173 11478.60 89.54 56849.35 88888.00 2018-06-22 01:28:59.907 173 11478.57 89.53 56849.32 88888.00 2018-06-22 01:29:00.407 173 11478.54 89.52 56849.32 88888.00 2018-06-22 01:29:00.907 173 11478.60 89.51 56849.38 88888.00 2018-06-22 01:29:01.407 173 11478.53 89.48 56849.35 88888.00 2018-06-22 01:29:01.907 173 11478.54 89.50 56849.34 88888.00 2018-06-22 01:29:02.407 173 11478.61 89.53 56849.31 88888.00 2018-06-22 01:29:02.907 173 11478.59 89.47 56849.26 88888.00 2018-06-22 01:29:03.407 173 11478.49 89.45 56849.29 88888.00 2018-06-22 01:29:03.907 173 11478.53 89.44 56849.27 88888.00 2018-06-22 01:29:04.407 173 11478.56 89.46 56849.24 88888.00 2018-06-22 01:29:04.907 173 11478.52 89.50 56849.22 88888.00 2018-06-22 01:29:05.407 173 11478.51 89.48 56849.29 88888.00 2018-06-22 01:29:05.907 173 11478.54 89.50 56849.27 88888.00 2018-06-22 01:29:06.407 173 11478.54 89.47 56849.24 88888.00 2018-06-22 01:29:06.907 173 11478.60 89.47 56849.25 88888.00 2018-06-22 01:29:07.407 173 11478.63 89.43 56849.29 88888.00 2018-06-22 01:29:07.907 173 11478.58 89.43 56849.32 88888.00 2018-06-22 01:29:08.407 173 11478.50 89.46 56849.28 88888.00 2018-06-22 01:29:08.907 173 11478.59 89.46 56849.21 88888.00 2018-06-22 01:29:09.407 173 11478.54 89.43 56849.22 88888.00 2018-06-22 01:29:09.907 173 11478.54 89.44 56849.22 88888.00 2018-06-22 01:29:10.407 173 11478.56 89.41 56849.19 88888.00 2018-06-22 01:29:10.907 173 11478.53 89.43 56849.18 88888.00 2018-06-22 01:29:11.407 173 11478.53 89.43 56849.15 88888.00 2018-06-22 01:29:11.907 173 11478.56 89.41 56849.13 88888.00 2018-06-22 01:29:12.407 173 11478.51 89.40 56849.11 88888.00 2018-06-22 01:29:12.907 173 11478.49 89.41 56849.09 88888.00 2018-06-22 01:29:13.407 173 11478.49 89.45 56849.09 88888.00 2018-06-22 01:29:13.907 173 11478.47 89.43 56849.06 88888.00 2018-06-22 01:29:14.407 173 11478.51 89.44 56848.99 88888.00 2018-06-22 01:29:14.907 173 11478.49 89.46 56849.02 88888.00 2018-06-22 01:29:15.407 173 11478.54 89.43 56849.01 88888.00 2018-06-22 01:29:15.907 173 11478.51 89.43 56849.03 88888.00 2018-06-22 01:29:16.407 173 11478.56 89.44 56849.05 88888.00 2018-06-22 01:29:16.907 173 11478.67 89.46 56849.02 88888.00 2018-06-22 01:29:17.407 173 11478.60 89.44 56849.02 88888.00 2018-06-22 01:29:17.907 173 11478.58 89.43 56848.99 88888.00 2018-06-22 01:29:18.407 173 11478.53 89.43 56848.97 88888.00 2018-06-22 01:29:18.907 173 11478.49 89.41 56849.00 88888.00 2018-06-22 01:29:19.407 173 11478.49 89.45 56849.00 88888.00 2018-06-22 01:29:19.907 173 11478.64 89.43 56848.96 88888.00 2018-06-22 01:29:20.407 173 11478.58 89.41 56848.95 88888.00 2018-06-22 01:29:20.907 173 11478.47 89.40 56848.97 88888.00 2018-06-22 01:29:21.407 173 11478.52 89.39 56848.94 88888.00 2018-06-22 01:29:21.907 173 11478.50 89.33 56848.83 88888.00 2018-06-22 01:29:22.407 173 11478.56 89.31 56848.75 88888.00 2018-06-22 01:29:22.907 173 11478.50 89.33 56848.74 88888.00 2018-06-22 01:29:23.407 173 11478.51 89.31 56848.79 88888.00 2018-06-22 01:29:23.907 173 11478.51 89.31 56848.82 88888.00 2018-06-22 01:29:24.407 173 11478.58 89.28 56848.77 88888.00 2018-06-22 01:29:24.907 173 11478.58 89.24 56848.71 88888.00 2018-06-22 01:29:25.407 173 11478.50 89.23 56848.73 88888.00 2018-06-22 01:29:26.407 173 11478.52 89.24 56848.71 88888.00 2018-06-22 01:29:26.907 173 11478.53 89.19 56848.71 88888.00 2018-06-22 01:29:27.407 173 11478.57 89.16 56848.74 88888.00 2018-06-22 01:29:27.907 173 11478.57 89.17 56848.70 88888.00 2018-06-22 01:29:28.407 173 11478.43 89.23 56848.67 88888.00 2018-06-22 01:29:28.907 173 11478.39 89.23 56848.67 88888.00 2018-06-22 01:29:29.407 173 11478.56 89.20 56848.71 88888.00 2018-06-22 01:29:29.907 173 11478.54 89.20 56848.68 88888.00 2018-06-22 01:29:30.407 173 11478.52 89.18 56848.63 88888.00 2018-06-22 01:29:30.907 173 11478.51 89.18 56848.63 88888.00 2018-06-22 01:29:31.407 173 11478.46 89.21 56848.70 88888.00 2018-06-22 01:29:31.907 173 11478.40 89.21 56848.69 88888.00 2018-06-22 01:29:32.407 173 11478.42 89.18 56848.62 88888.00 2018-06-22 01:29:32.907 173 11478.44 89.12 56848.62 88888.00 2018-06-22 01:29:33.407 173 11478.43 89.12 56848.62 88888.00 2018-06-22 01:29:33.907 173 11478.42 89.17 56848.70 88888.00 2018-06-22 01:29:34.407 173 11478.43 89.20 56848.67 88888.00 2018-06-22 01:29:34.907 173 11478.40 89.17 56848.67 88888.00 2018-06-22 01:29:35.407 173 11478.49 89.16 56848.66 88888.00 2018-06-22 01:29:35.907 173 11478.46 89.17 56848.70 88888.00 2018-06-22 01:29:36.407 173 11478.38 89.14 56848.70 88888.00 2018-06-22 01:29:36.907 173 11478.38 89.11 56848.71 88888.00 2018-06-22 01:29:37.407 173 11478.42 89.10 56848.69 88888.00 2018-06-22 01:29:37.907 173 11478.42 89.12 56848.70 88888.00 2018-06-22 01:29:38.407 173 11478.36 89.13 56848.74 88888.00 2018-06-22 01:29:38.907 173 11478.39 89.11 56848.70 88888.00 2018-06-22 01:29:39.407 173 11478.31 89.06 56848.69 88888.00 2018-06-22 01:29:39.907 173 11478.32 89.10 56848.70 88888.00 2018-06-22 01:29:40.407 173 11478.42 89.12 56848.71 88888.00 2018-06-22 01:29:40.907 173 11478.37 89.14 56848.64 88888.00 2018-06-22 01:29:41.407 173 11478.31 89.16 56848.63 88888.00 2018-06-22 01:29:41.907 173 11478.38 89.14 56848.60 88888.00 2018-06-22 01:29:42.407 173 11478.36 89.16 56848.60 88888.00 2018-06-22 01:29:42.907 173 11478.31 89.14 56848.68 88888.00 2018-06-22 01:29:43.407 173 11478.45 89.12 56848.62 88888.00 2018-06-22 01:29:43.907 173 11478.42 89.16 56848.62 88888.00 2018-06-22 01:29:44.407 173 11478.32 89.16 56848.71 88888.00 2018-06-22 01:29:44.907 173 11478.32 89.14 56848.71 88888.00 2018-06-22 01:29:45.407 173 11478.36 89.11 56848.67 88888.00 2018-06-22 01:29:45.907 173 11478.33 89.09 56848.74 88888.00 2018-06-22 01:29:46.407 173 11478.44 89.11 56848.69 88888.00 2018-06-22 01:29:46.907 173 11478.45 89.10 56848.69 88888.00 2018-06-22 01:29:47.407 173 11478.39 89.11 56848.73 88888.00 2018-06-22 01:29:47.907 173 11478.39 89.13 56848.66 88888.00 2018-06-22 01:29:48.407 173 11478.36 89.10 56848.60 88888.00 2018-06-22 01:29:48.907 173 11478.31 89.07 56848.64 88888.00 2018-06-22 01:29:49.407 173 11478.30 89.07 56848.64 88888.00 2018-06-22 01:29:49.907 173 11478.39 89.03 56848.61 88888.00 2018-06-22 01:29:50.407 173 11478.38 88.98 56848.62 88888.00 2018-06-22 01:29:50.907 173 11478.35 89.02 56848.56 88888.00 2018-06-22 01:29:51.407 173 11478.42 89.07 56848.62 88888.00 2018-06-22 01:29:51.907 173 11478.44 89.00 56848.62 88888.00 2018-06-22 01:29:52.407 173 11478.37 89.05 56848.62 88888.00 2018-06-22 01:29:52.907 173 11478.40 89.12 56848.57 88888.00 2018-06-22 01:29:53.407 173 11478.37 89.09 56848.57 88888.00 2018-06-22 01:29:53.907 173 11478.35 89.06 56848.61 88888.00 2018-06-22 01:29:54.407 173 11478.42 89.11 56848.57 88888.00 2018-06-22 01:29:54.907 173 11478.40 89.09 56848.56 88888.00 2018-06-22 01:29:55.407 173 11478.33 89.10 56848.61 88888.00 2018-06-22 01:29:55.907 173 11478.38 89.12 56848.63 88888.00 2018-06-22 01:29:56.407 173 11478.39 89.14 56848.62 88888.00 2018-06-22 01:29:56.907 173 11478.35 89.13 56848.63 88888.00 2018-06-22 01:29:57.907 173 11478.33 89.07 56848.52 88888.00 2018-06-22 01:29:58.407 173 11478.38 89.11 56848.56 88888.00 2018-06-22 01:29:58.907 173 11478.42 89.14 56848.61 88888.00 2018-06-22 01:29:59.407 173 11478.39 89.14 56848.64 88888.00 2018-06-22 01:29:59.907 173 11478.42 89.11 56848.64 88888.00 2018-06-22 01:30:00.407 173 11478.40 89.09 56848.67 88888.00 2018-06-22 01:30:00.907 173 11478.49 89.04 56848.64 88888.00 2018-06-22 01:30:01.407 173 11478.42 89.02 56848.67 88888.00 2018-06-22 01:30:01.907 173 11478.36 89.04 56848.64 88888.00 2018-06-22 01:30:02.407 173 11478.37 89.14 56848.61 88888.00 2018-06-22 01:30:02.907 173 11478.38 89.13 56848.57 88888.00 2018-06-22 01:30:03.407 173 11478.36 89.13 56848.63 88888.00 2018-06-22 01:30:03.907 173 11478.40 89.12 56848.73 88888.00 2018-06-22 01:30:04.407 173 11478.32 89.07 56848.73 88888.00 2018-06-22 01:30:04.907 173 11478.30 89.10 56848.73 88888.00 2018-06-22 01:30:05.407 173 11478.36 89.13 56848.74 88888.00 2018-06-22 01:30:05.907 173 11478.43 89.07 56848.74 88888.00 2018-06-22 01:30:06.407 173 11478.45 89.10 56848.74 88888.00 2018-06-22 01:30:06.907 173 11478.47 89.11 56848.71 88888.00 2018-06-22 01:30:07.407 173 11478.44 89.14 56848.69 88888.00 2018-06-22 01:30:07.907 173 11478.36 89.16 56848.75 88888.00 2018-06-22 01:30:08.407 173 11478.38 89.17 56848.81 88888.00 2018-06-22 01:30:08.907 173 11478.44 89.13 56848.76 88888.00 2018-06-22 01:30:09.407 173 11478.42 89.13 56848.79 88888.00 2018-06-22 01:30:09.907 173 11478.40 89.12 56848.81 88888.00 2018-06-22 01:30:10.407 173 11478.47 89.11 56848.81 88888.00 2018-06-22 01:30:10.907 173 11478.40 89.11 56848.81 88888.00 2018-06-22 01:30:11.407 173 11478.35 89.16 56848.81 88888.00 2018-06-22 01:30:11.907 173 11478.39 89.14 56848.79 88888.00 2018-06-22 01:30:12.407 173 11478.33 89.11 56848.81 88888.00 2018-06-22 01:30:12.907 173 11478.30 89.10 56848.77 88888.00 2018-06-22 01:30:13.407 173 11478.32 89.06 56848.80 88888.00 2018-06-22 01:30:13.907 173 11478.31 89.09 56848.81 88888.00 2018-06-22 01:30:14.407 173 11478.19 89.11 56848.83 88888.00 2018-06-22 01:30:14.907 173 11478.22 89.10 56848.83 88888.00 2018-06-22 01:30:15.407 173 11478.30 89.10 56848.86 88888.00 2018-06-22 01:30:15.907 173 11478.26 89.12 56848.87 88888.00 2018-06-22 01:30:16.407 173 11478.28 89.16 56848.89 88888.00 2018-06-22 01:30:16.907 173 11478.33 89.14 56848.97 88888.00 2018-06-22 01:30:17.407 173 11478.20 89.12 56848.99 88888.00 2018-06-22 01:30:17.907 173 11478.24 89.14 56849.01 88888.00 2018-06-22 01:30:18.407 173 11478.25 89.12 56848.95 88888.00 2018-06-22 01:30:18.907 173 11478.11 89.09 56848.93 88888.00 2018-06-22 01:30:19.407 173 11478.10 89.14 56848.92 88888.00 2018-06-22 01:30:19.907 173 11478.17 89.13 56848.88 88888.00 2018-06-22 01:30:20.407 173 11478.18 89.11 56848.86 88888.00 2018-06-22 01:30:20.907 173 11478.23 89.12 56848.90 88888.00 2018-06-22 01:30:21.407 173 11478.24 89.11 56848.94 88888.00 2018-06-22 01:30:21.907 173 11478.19 89.05 56848.96 88888.00 2018-06-22 01:30:22.407 173 11478.18 89.04 56848.96 88888.00 2018-06-22 01:30:22.907 173 11478.22 89.06 56848.96 88888.00 2018-06-22 01:30:23.407 173 11478.16 89.03 56849.00 88888.00 2018-06-22 01:30:23.907 173 11478.13 88.99 56849.01 88888.00 2018-06-22 01:30:24.407 173 11478.13 89.02 56849.00 88888.00 2018-06-22 01:30:24.907 173 11478.15 89.04 56849.01 88888.00 2018-06-22 01:30:25.407 173 11478.06 89.10 56849.03 88888.00 2018-06-22 01:30:25.907 173 11478.22 89.05 56848.97 88888.00 2018-06-22 01:30:26.407 173 11478.16 89.02 56849.00 88888.00 2018-06-22 01:30:26.907 173 11478.15 88.97 56848.97 88888.00 2018-06-22 01:30:27.407 173 11478.18 89.00 56849.00 88888.00 2018-06-22 01:30:27.907 173 11478.20 89.02 56849.00 88888.00 2018-06-22 01:30:28.407 173 11478.11 89.02 56849.00 88888.00 2018-06-22 01:30:28.907 173 11478.11 89.02 56849.02 88888.00 2018-06-22 01:30:29.407 173 11478.15 88.98 56849.00 88888.00 2018-06-22 01:30:29.907 173 11478.11 88.96 56848.97 88888.00 2018-06-22 01:30:30.407 173 11478.06 89.03 56848.97 88888.00 2018-06-22 01:30:30.907 173 11478.15 89.02 56848.94 88888.00 2018-06-22 01:30:31.407 173 11478.13 88.98 56848.96 88888.00 2018-06-22 01:30:31.907 173 11478.05 89.07 56848.96 88888.00 2018-06-22 01:30:32.407 173 11478.16 89.05 56849.00 88888.00 2018-06-22 01:30:32.907 173 11478.12 89.02 56848.97 88888.00 2018-06-22 01:30:33.407 173 11478.05 89.02 56848.95 88888.00 2018-06-22 01:30:33.907 173 11478.05 88.98 56848.99 88888.00 2018-06-22 01:30:34.407 173 11478.05 89.00 56849.00 88888.00 2018-06-22 01:30:34.907 173 11477.98 89.05 56849.01 88888.00 2018-06-22 01:30:35.407 173 11478.05 89.10 56849.05 88888.00 2018-06-22 01:30:35.907 173 11478.04 89.10 56849.02 88888.00 2018-06-22 01:30:36.407 173 11477.98 89.10 56848.95 88888.00 2018-06-22 01:30:36.907 173 11478.11 89.09 56848.95 88888.00 2018-06-22 01:30:37.407 173 11478.10 89.04 56848.90 88888.00 2018-06-22 01:30:37.908 173 11478.09 89.04 56848.93 88888.00 2018-06-22 01:30:38.408 173 11478.09 89.07 56848.95 88888.00 2018-06-22 01:30:39.408 173 11478.15 89.07 56848.90 88888.00 2018-06-22 01:30:39.908 173 11478.11 89.07 56848.96 88888.00 2018-06-22 01:30:40.408 173 11478.16 89.04 56849.01 88888.00 2018-06-22 01:30:40.908 173 11478.08 89.05 56849.01 88888.00 2018-06-22 01:30:41.408 173 11477.99 89.03 56848.95 88888.00 2018-06-22 01:30:41.908 173 11478.09 88.98 56848.94 88888.00 2018-06-22 01:30:42.408 173 11478.11 89.02 56848.90 88888.00 2018-06-22 01:30:42.908 173 11478.10 89.05 56848.92 88888.00 2018-06-22 01:30:43.408 173 11478.18 89.05 56848.90 88888.00 2018-06-22 01:30:43.908 173 11478.19 89.06 56848.95 88888.00 2018-06-22 01:30:44.408 173 11478.17 89.05 56848.95 88888.00 2018-06-22 01:30:44.908 173 11478.16 89.11 56848.96 88888.00 2018-06-22 01:30:45.408 173 11478.13 89.14 56848.95 88888.00 2018-06-22 01:30:45.908 173 11478.11 89.13 56848.93 88888.00 2018-06-22 01:30:46.408 173 11478.13 89.14 56848.94 88888.00 2018-06-22 01:30:46.908 173 11478.19 89.06 56848.99 88888.00 2018-06-22 01:30:47.408 173 11478.15 89.07 56848.95 88888.00 2018-06-22 01:30:47.908 173 11478.18 89.09 56848.93 88888.00 2018-06-22 01:30:48.408 173 11478.19 89.09 56848.95 88888.00 2018-06-22 01:30:48.908 173 11478.20 89.17 56848.97 88888.00 2018-06-22 01:30:49.408 173 11478.24 89.20 56848.94 88888.00 2018-06-22 01:30:49.908 173 11478.23 89.19 56848.93 88888.00 2018-06-22 01:30:50.408 173 11478.18 89.16 56848.94 88888.00 2018-06-22 01:30:50.908 173 11478.22 89.16 56848.99 88888.00 2018-06-22 01:30:51.408 173 11478.26 89.12 56848.93 88888.00 2018-06-22 01:30:51.908 173 11478.18 89.13 56848.96 88888.00 2018-06-22 01:30:52.408 173 11478.19 89.14 56848.95 88888.00 2018-06-22 01:30:52.908 173 11478.28 89.17 56848.90 88888.00 2018-06-22 01:30:53.408 173 11478.25 89.14 56848.92 88888.00 2018-06-22 01:30:53.908 173 11478.20 89.19 56848.92 88888.00 2018-06-22 01:30:54.408 173 11478.19 89.24 56848.96 88888.00 2018-06-22 01:30:54.908 173 11478.13 89.19 56848.99 88888.00 2018-06-22 01:30:55.408 173 11478.12 89.18 56849.02 88888.00 2018-06-22 01:30:55.908 173 11478.22 89.19 56849.00 88888.00 2018-06-22 01:30:56.408 173 11478.17 89.17 56848.94 88888.00 2018-06-22 01:30:56.908 173 11478.15 89.14 56848.89 88888.00 2018-06-22 01:30:57.408 173 11478.18 89.13 56848.88 88888.00 2018-06-22 01:30:57.908 173 11478.23 89.13 56848.93 88888.00 2018-06-22 01:30:58.408 173 11478.25 89.13 56848.90 88888.00 2018-06-22 01:30:58.908 173 11478.19 89.14 56848.95 88888.00 2018-06-22 01:30:59.408 173 11478.23 89.10 56848.95 88888.00 2018-06-22 01:30:59.908 173 11478.16 89.07 56848.93 88888.00 2018-06-22 01:31:00.408 173 11478.22 89.07 56848.92 88888.00 2018-06-22 01:31:00.908 173 11478.23 89.11 56848.95 88888.00 2018-06-22 01:31:01.408 173 11478.18 89.10 56848.89 88888.00 2018-06-22 01:31:01.908 173 11478.18 89.11 56848.95 88888.00 2018-06-22 01:31:02.408 173 11478.22 89.13 56848.95 88888.00 2018-06-22 01:31:02.908 173 11478.16 89.10 56848.93 88888.00 2018-06-22 01:31:03.408 173 11478.25 89.12 56848.99 88888.00 2018-06-22 01:31:03.908 173 11478.29 89.12 56849.07 88888.00 2018-06-22 01:31:04.408 173 11478.26 89.09 56848.99 88888.00 2018-06-22 01:31:04.908 173 11478.31 89.10 56848.96 88888.00 2018-06-22 01:31:05.408 173 11478.29 89.12 56849.03 88888.00 2018-06-22 01:31:05.908 173 11478.28 89.11 56848.99 88888.00 2018-06-22 01:31:06.408 173 11478.24 89.12 56849.08 88888.00 2018-06-22 01:31:06.908 173 11478.25 89.07 56849.07 88888.00 2018-06-22 01:31:07.408 173 11478.22 89.10 56849.08 88888.00 2018-06-22 01:31:07.908 173 11478.19 89.11 56849.09 88888.00 2018-06-22 01:31:08.408 173 11478.24 89.16 56849.03 88888.00 2018-06-22 01:31:08.908 173 11478.26 89.11 56849.07 88888.00 2018-06-22 01:31:09.408 173 11478.28 89.10 56849.08 88888.00 2018-06-22 01:31:09.908 173 11478.31 89.13 56849.05 88888.00 2018-06-22 01:31:10.408 173 11478.26 89.17 56849.01 88888.00 2018-06-22 01:31:10.908 173 11478.22 89.14 56849.02 88888.00 2018-06-22 01:31:11.408 173 11478.28 89.11 56849.02 88888.00 2018-06-22 01:31:11.908 173 11478.38 89.13 56849.03 88888.00 2018-06-22 01:31:12.408 173 11478.32 89.14 56849.02 88888.00 2018-06-22 01:31:12.908 173 11478.36 89.17 56849.00 88888.00 2018-06-22 01:31:13.408 173 11478.39 89.18 56849.06 88888.00 2018-06-22 01:31:13.908 173 11478.30 89.16 56849.06 88888.00 2018-06-22 01:31:14.408 173 11478.29 89.16 56849.09 88888.00 2018-06-22 01:31:14.908 173 11478.40 89.12 56849.12 88888.00 2018-06-22 01:31:15.408 173 11478.35 89.10 56849.12 88888.00 2018-06-22 01:31:15.908 173 11478.33 89.10 56849.08 88888.00 2018-06-22 01:31:16.408 173 11478.42 89.11 56849.03 88888.00 2018-06-22 01:31:16.908 173 11478.37 89.14 56849.06 88888.00 2018-06-22 01:31:17.408 173 11478.33 89.11 56849.07 88888.00 2018-06-22 01:31:17.908 173 11478.37 89.12 56849.09 88888.00 2018-06-22 01:31:18.408 173 11478.24 89.10 56849.13 88888.00 2018-06-22 01:31:18.908 173 11478.19 89.12 56849.13 88888.00 2018-06-22 01:31:19.408 173 11478.22 89.10 56849.09 88888.00 2018-06-22 01:31:19.908 173 11478.22 89.10 56849.11 88888.00 2018-06-22 01:31:20.908 173 11478.30 89.11 56849.00 88888.00 2018-06-22 01:31:21.408 173 11478.33 89.12 56849.00 88888.00 2018-06-22 01:31:21.908 173 11478.24 89.09 56849.00 88888.00 2018-06-22 01:31:22.408 173 11478.28 89.10 56849.00 88888.00 2018-06-22 01:31:22.908 173 11478.30 89.10 56849.06 88888.00 2018-06-22 01:31:23.408 173 11478.23 89.07 56849.03 88888.00 2018-06-22 01:31:23.908 173 11478.30 89.07 56849.02 88888.00 2018-06-22 01:31:24.408 173 11478.26 89.09 56849.11 88888.00 2018-06-22 01:31:24.908 173 11478.20 89.07 56849.13 88888.00 2018-06-22 01:31:25.408 173 11478.22 89.13 56849.16 88888.00 2018-06-22 01:31:25.908 173 11478.24 89.16 56849.20 88888.00 2018-06-22 01:31:26.408 173 11478.17 89.14 56849.12 88888.00 2018-06-22 01:31:26.908 173 11478.15 89.18 56849.12 88888.00 2018-06-22 01:31:27.408 173 11478.24 89.17 56849.18 88888.00 2018-06-22 01:31:27.908 173 11478.29 89.17 56849.14 88888.00 2018-06-22 01:31:28.908 173 11478.16 89.16 56849.08 88888.00 2018-06-22 01:31:29.408 173 11478.13 89.12 56849.09 88888.00 2018-06-22 01:31:29.908 173 11478.13 89.07 56849.08 88888.00 2018-06-22 01:31:30.408 173 11478.16 89.10 56849.12 88888.00 2018-06-22 01:31:30.908 173 11478.11 89.05 56849.19 88888.00 2018-06-22 01:31:31.408 173 11478.06 89.04 56849.20 88888.00 2018-06-22 01:31:31.908 173 11478.09 89.06 56849.21 88888.00 2018-06-22 01:31:32.408 173 11478.13 89.10 56849.21 88888.00 2018-06-22 01:31:32.908 173 11478.12 89.12 56849.18 88888.00 2018-06-22 01:31:33.408 173 11478.17 89.14 56849.13 88888.00 2018-06-22 01:31:33.908 173 11478.20 89.13 56849.15 88888.00 2018-06-22 01:31:34.408 173 11478.16 89.07 56849.14 88888.00 2018-06-22 01:31:34.908 173 11478.20 89.07 56849.13 88888.00 2018-06-22 01:31:35.408 173 11478.19 89.11 56849.13 88888.00 2018-06-22 01:31:35.908 173 11478.09 89.11 56849.16 88888.00 2018-06-22 01:31:36.408 173 11478.10 89.07 56849.15 88888.00 2018-06-22 01:31:36.908 173 11478.09 89.05 56849.21 88888.00 2018-06-22 01:31:37.408 173 11478.03 89.04 56849.24 88888.00 2018-06-22 01:31:37.908 173 11478.01 88.99 56849.26 88888.00 2018-06-22 01:31:38.408 173 11478.03 89.05 56849.19 88888.00 2018-06-22 01:31:38.908 173 11478.01 89.07 56849.18 88888.00 2018-06-22 01:31:39.408 173 11477.98 89.07 56849.18 88888.00 2018-06-22 01:31:39.908 173 11477.97 89.03 56849.14 88888.00 2018-06-22 01:31:40.408 173 11477.99 88.98 56849.22 88888.00 2018-06-22 01:31:40.908 173 11477.98 89.02 56849.21 88888.00 2018-06-22 01:31:41.408 173 11478.03 89.03 56849.22 88888.00 2018-06-22 01:31:41.908 173 11477.97 89.06 56849.24 88888.00 2018-06-22 01:31:42.408 173 11477.95 89.11 56849.19 88888.00 2018-06-22 01:31:42.908 173 11477.99 89.11 56849.20 88888.00 2018-06-22 01:31:43.408 173 11478.02 89.12 56849.26 88888.00 2018-06-22 01:31:43.908 173 11478.02 89.18 56849.31 88888.00 2018-06-22 01:31:44.408 173 11477.96 89.13 56849.27 88888.00 2018-06-22 01:31:44.908 173 11477.97 89.10 56849.27 88888.00 2018-06-22 01:31:45.408 173 11477.92 89.14 56849.28 88888.00 2018-06-22 01:31:45.908 173 11477.94 89.21 56849.29 88888.00 2018-06-22 01:31:46.408 173 11478.01 89.20 56849.27 88888.00 2018-06-22 01:31:46.908 173 11477.98 89.16 56849.22 88888.00 2018-06-22 01:31:47.408 173 11477.92 89.21 56849.28 88888.00 2018-06-22 01:31:47.908 173 11477.95 89.25 56849.35 88888.00 2018-06-22 01:31:48.408 173 11477.94 89.23 56849.34 88888.00 2018-06-22 01:31:48.908 173 11477.94 89.23 56849.34 88888.00 2018-06-22 01:31:49.408 173 11477.89 89.23 56849.37 88888.00 2018-06-22 01:31:49.908 173 11477.84 89.23 56849.39 88888.00 2018-06-22 01:31:50.408 173 11477.76 89.26 56849.38 88888.00 2018-06-22 01:31:50.908 173 11477.85 89.27 56849.34 88888.00 2018-06-22 01:31:51.408 173 11477.92 89.24 56849.33 88888.00 2018-06-22 01:31:51.908 173 11477.91 89.24 56849.38 88888.00 2018-06-22 01:31:52.408 173 11477.91 89.26 56849.37 88888.00 2018-06-22 01:31:52.908 173 11477.92 89.24 56849.37 88888.00 2018-06-22 01:31:53.408 173 11477.90 89.25 56849.34 88888.00 2018-06-22 01:31:53.908 173 11477.77 89.30 56849.38 88888.00 2018-06-22 01:31:54.408 173 11477.90 89.26 56849.40 88888.00 2018-06-22 01:31:54.908 173 11477.87 89.23 56849.38 88888.00 2018-06-22 01:31:55.408 173 11477.85 89.28 56849.43 88888.00 2018-06-22 01:31:55.908 173 11477.96 89.26 56849.39 88888.00 2018-06-22 01:31:56.408 173 11477.85 89.24 56849.45 88888.00 2018-06-22 01:31:56.908 173 11477.90 89.24 56849.53 88888.00 2018-06-22 01:31:57.408 173 11477.89 89.23 56849.45 88888.00 2018-06-22 01:31:57.908 173 11477.80 89.17 56849.39 88888.00 2018-06-22 01:31:58.408 173 11477.83 89.16 56849.41 88888.00 2018-06-22 01:31:58.908 173 11477.94 89.14 56849.39 88888.00 2018-06-22 01:31:59.408 173 11477.89 89.19 56849.39 88888.00 2018-06-22 01:31:59.908 173 11477.78 89.20 56849.44 88888.00 2018-06-22 01:32:00.408 173 11477.77 89.21 56849.43 88888.00 2018-06-22 01:32:00.908 173 11477.83 89.24 56849.47 88888.00 2018-06-22 01:32:01.408 173 11477.82 89.24 56849.56 88888.00 2018-06-22 01:32:02.408 173 11477.87 89.25 56849.52 88888.00 2018-06-22 01:32:02.908 173 11477.81 89.24 56849.46 88888.00 2018-06-22 01:32:03.408 173 11477.68 89.25 56849.52 88888.00 2018-06-22 01:32:03.908 173 11477.82 89.18 56849.57 88888.00 2018-06-22 01:32:04.408 173 11477.83 89.17 56849.50 88888.00 2018-06-22 01:32:04.908 173 11477.84 89.23 56849.57 88888.00 2018-06-22 01:32:05.408 173 11477.84 89.21 56849.60 88888.00 2018-06-22 01:32:05.908 173 11477.76 89.19 56849.59 88888.00 2018-06-22 01:32:06.408 173 11477.77 89.21 56849.56 88888.00 2018-06-22 01:32:06.908 173 11477.81 89.20 56849.57 88888.00 2018-06-22 01:32:07.408 173 11477.77 89.20 56849.61 88888.00 2018-06-22 01:32:07.908 173 11477.70 89.25 56849.65 88888.00 2018-06-22 01:32:08.408 173 11477.75 89.27 56849.69 88888.00 2018-06-22 01:32:08.908 173 11477.83 89.32 56849.72 88888.00 2018-06-22 01:32:09.408 173 11477.73 89.28 56849.72 88888.00 2018-06-22 01:32:09.908 173 11477.75 89.28 56849.74 88888.00 2018-06-22 01:32:10.408 173 11477.82 89.25 56849.74 88888.00 2018-06-22 01:32:10.908 173 11477.74 89.23 56849.76 88888.00 2018-06-22 01:32:11.408 173 11477.71 89.21 56849.70 88888.00 2018-06-22 01:32:11.908 173 11477.77 89.20 56849.66 88888.00 2018-06-22 01:32:12.408 173 11477.77 89.20 56849.73 88888.00 2018-06-22 01:32:12.908 173 11477.75 89.23 56849.79 88888.00 2018-06-22 01:32:13.408 173 11477.82 89.17 56849.80 88888.00 2018-06-22 01:32:13.908 173 11477.70 89.18 56849.83 88888.00 2018-06-22 01:32:14.408 173 11477.74 89.17 56849.80 88888.00 2018-06-22 01:32:14.908 173 11477.78 89.17 56849.77 88888.00 2018-06-22 01:32:15.408 173 11477.71 89.14 56849.78 88888.00 2018-06-22 01:32:15.908 173 11477.70 89.14 56849.78 88888.00 2018-06-22 01:32:16.408 173 11477.75 89.12 56849.79 88888.00 2018-06-22 01:32:16.908 173 11477.67 89.12 56849.82 88888.00 2018-06-22 01:32:17.408 173 11477.73 89.13 56849.82 88888.00 2018-06-22 01:32:17.908 173 11477.74 89.18 56849.80 88888.00 2018-06-22 01:32:18.408 173 11477.77 89.14 56849.83 88888.00 2018-06-22 01:32:18.908 173 11477.71 89.13 56849.88 88888.00 2018-06-22 01:32:19.408 173 11477.74 89.14 56849.88 88888.00 2018-06-22 01:32:19.908 173 11477.71 89.12 56849.85 88888.00 2018-06-22 01:32:20.408 173 11477.74 89.14 56849.84 88888.00 2018-06-22 01:32:20.908 173 11477.78 89.16 56849.85 88888.00 2018-06-22 01:32:21.408 173 11477.81 89.16 56849.86 88888.00 2018-06-22 01:32:21.908 173 11477.69 89.13 56849.82 88888.00 2018-06-22 01:32:22.408 173 11477.67 89.13 56849.79 88888.00 2018-06-22 01:32:22.908 173 11477.71 89.13 56849.79 88888.00 2018-06-22 01:32:23.408 173 11477.64 89.16 56849.85 88888.00 2018-06-22 01:32:23.908 173 11477.66 89.21 56849.85 88888.00 2018-06-22 01:32:24.408 173 11477.70 89.18 56849.83 88888.00 2018-06-22 01:32:24.908 173 11477.69 89.07 56849.78 88888.00 2018-06-22 01:32:25.408 173 11477.71 89.09 56849.77 88888.00 2018-06-22 01:32:25.908 173 11477.74 89.07 56849.82 88888.00 2018-06-22 01:32:26.408 173 11477.69 89.05 56849.83 88888.00 2018-06-22 01:32:26.908 173 11477.68 89.06 56849.77 88888.00 2018-06-22 01:32:27.408 173 11477.74 89.07 56849.74 88888.00 2018-06-22 01:32:27.908 173 11477.67 89.04 56849.76 88888.00 2018-06-22 01:32:28.408 173 11477.66 89.02 56849.79 88888.00 2018-06-22 01:32:28.908 173 11477.67 89.00 56849.82 88888.00 2018-06-22 01:32:29.408 173 11477.62 89.00 56849.83 88888.00 2018-06-22 01:32:29.908 173 11477.67 89.03 56849.82 88888.00 2018-06-22 01:32:30.408 173 11477.77 89.04 56849.78 88888.00 2018-06-22 01:32:30.908 173 11477.70 88.97 56849.74 88888.00 2018-06-22 01:32:31.408 173 11477.64 88.98 56849.79 88888.00 2018-06-22 01:32:31.908 173 11477.71 88.98 56849.83 88888.00 2018-06-22 01:32:32.408 173 11477.71 88.97 56849.78 88888.00 2018-06-22 01:32:32.908 173 11477.63 88.96 56849.72 88888.00 2018-06-22 01:32:33.908 173 11477.71 88.92 56849.66 88888.00 2018-06-22 01:32:34.408 173 11477.67 88.91 56849.66 88888.00 2018-06-22 01:32:34.908 173 11477.61 88.97 56849.72 88888.00 2018-06-22 01:32:35.408 173 11477.68 88.98 56849.72 88888.00 2018-06-22 01:32:35.908 173 11477.62 88.92 56849.71 88888.00 2018-06-22 01:32:36.408 173 11477.56 88.87 56849.70 88888.00 2018-06-22 01:32:36.908 173 11477.59 88.87 56849.66 88888.00 2018-06-22 01:32:37.408 173 11477.57 88.85 56849.66 88888.00 2018-06-22 01:32:37.908 173 11477.60 88.85 56849.61 88888.00 2018-06-22 01:32:38.408 173 11477.61 88.85 56849.66 88888.00 2018-06-22 01:32:38.909 173 11477.56 88.82 56849.61 88888.00 2018-06-22 01:32:39.409 173 11477.56 88.84 56849.58 88888.00 2018-06-22 01:32:39.909 173 11477.63 88.85 56849.59 88888.00 2018-06-22 01:32:40.409 173 11477.63 88.85 56849.60 88888.00 2018-06-22 01:32:40.909 173 11477.61 88.82 56849.59 88888.00 2018-06-22 01:32:41.909 173 11477.63 88.83 56849.52 88888.00 2018-06-22 01:32:42.409 173 11477.59 88.83 56849.54 88888.00 2018-06-22 01:32:42.909 173 11477.60 88.84 56849.59 88888.00 2018-06-22 01:32:43.409 173 11477.60 88.83 56849.57 88888.00 2018-06-22 01:32:43.909 173 11477.53 88.77 56849.51 88888.00 2018-06-22 01:32:44.409 173 11477.53 88.75 56849.51 88888.00 2018-06-22 01:32:44.909 173 11477.49 88.73 56849.53 88888.00 2018-06-22 01:32:45.409 173 11477.42 88.75 56849.59 88888.00 2018-06-22 01:32:45.909 173 11477.42 88.73 56849.59 88888.00 2018-06-22 01:32:46.409 173 11477.54 88.72 56849.52 88888.00 2018-06-22 01:32:46.909 173 11477.43 88.69 56849.48 88888.00 2018-06-22 01:32:47.409 173 11477.43 88.73 56849.59 88888.00 2018-06-22 01:32:47.909 173 11477.49 88.72 56849.59 88888.00 2018-06-22 01:32:48.409 173 11477.39 88.72 56849.57 88888.00 2018-06-22 01:32:48.909 173 11477.35 88.78 56849.58 88888.00 2018-06-22 01:32:49.409 173 11477.43 88.78 56849.63 88888.00 2018-06-22 01:32:49.909 173 11477.43 88.72 56849.65 88888.00 2018-06-22 01:32:50.409 173 11477.45 88.72 56849.64 88888.00 2018-06-22 01:32:50.909 173 11477.48 88.73 56849.67 88888.00 2018-06-22 01:32:51.409 173 11477.42 88.70 56849.60 88888.00 2018-06-22 01:32:51.909 173 11477.38 88.70 56849.61 88888.00 2018-06-22 01:32:52.409 173 11477.41 88.69 56849.63 88888.00 2018-06-22 01:32:52.909 173 11477.32 88.73 56849.66 88888.00 2018-06-22 01:32:53.409 173 11477.27 88.75 56849.64 88888.00 2018-06-22 01:32:53.909 173 11477.28 88.75 56849.65 88888.00 2018-06-22 01:32:54.409 173 11477.29 88.71 56849.58 88888.00 2018-06-22 01:32:54.909 173 11477.29 88.69 56849.54 88888.00 2018-06-22 01:32:55.409 173 11477.31 88.70 56849.59 88888.00 2018-06-22 01:32:55.909 173 11477.32 88.70 56849.65 88888.00 2018-06-22 01:32:56.409 173 11477.26 88.68 56849.67 88888.00 2018-06-22 01:32:56.909 173 11477.21 88.71 56849.60 88888.00 2018-06-22 01:32:57.409 173 11477.27 88.68 56849.58 88888.00 2018-06-22 01:32:57.909 173 11477.28 88.66 56849.64 88888.00 2018-06-22 01:32:58.409 173 11477.33 88.68 56849.63 88888.00 2018-06-22 01:32:58.909 173 11477.28 88.66 56849.63 88888.00 2018-06-22 01:32:59.409 173 11477.22 88.63 56849.64 88888.00 2018-06-22 01:32:59.909 173 11477.24 88.68 56849.66 88888.00 2018-06-22 01:33:00.409 173 11477.25 88.65 56849.72 88888.00 2018-06-22 01:33:00.909 173 11477.17 88.64 56849.74 88888.00 2018-06-22 01:33:01.409 173 11477.10 88.69 56849.76 88888.00 2018-06-22 01:33:01.909 173 11477.21 88.68 56849.70 88888.00 2018-06-22 01:33:02.409 173 11477.20 88.64 56849.71 88888.00 2018-06-22 01:33:02.909 173 11477.17 88.64 56849.70 88888.00 2018-06-22 01:33:03.409 173 11477.15 88.64 56849.65 88888.00 2018-06-22 01:33:03.909 173 11477.10 88.60 56849.66 88888.00 2018-06-22 01:33:04.409 173 11477.11 88.65 56849.65 88888.00 2018-06-22 01:33:04.909 173 11477.18 88.70 56849.67 88888.00 2018-06-22 01:33:05.409 173 11477.14 88.69 56849.73 88888.00 2018-06-22 01:33:05.909 173 11477.08 88.65 56849.70 88888.00 2018-06-22 01:33:06.409 173 11477.08 88.62 56849.69 88888.00 2018-06-22 01:33:06.909 173 11477.08 88.65 56849.69 88888.00 2018-06-22 01:33:07.409 173 11477.03 88.69 56849.64 88888.00 2018-06-22 01:33:07.909 173 11477.13 88.70 56849.65 88888.00 2018-06-22 01:33:08.409 173 11477.15 88.65 56849.67 88888.00 2018-06-22 01:33:08.909 173 11477.13 88.64 56849.65 88888.00 2018-06-22 01:33:09.409 173 11477.14 88.68 56849.64 88888.00 2018-06-22 01:33:09.909 173 11477.12 88.65 56849.64 88888.00 2018-06-22 01:33:10.409 173 11477.07 88.66 56849.63 88888.00 2018-06-22 01:33:10.909 173 11477.07 88.68 56849.66 88888.00 2018-06-22 01:33:11.409 173 11477.10 88.64 56849.72 88888.00 2018-06-22 01:33:11.909 173 11477.10 88.62 56849.66 88888.00 2018-06-22 01:33:12.409 173 11477.12 88.62 56849.67 88888.00 2018-06-22 01:33:12.909 173 11477.10 88.66 56849.71 88888.00 2018-06-22 01:33:13.409 173 11477.04 88.66 56849.73 88888.00 2018-06-22 01:33:13.909 173 11476.99 88.70 56849.69 88888.00 2018-06-22 01:33:14.409 173 11477.07 88.69 56849.64 88888.00 2018-06-22 01:33:14.909 173 11477.05 88.70 56849.66 88888.00 2018-06-22 01:33:15.409 173 11477.03 88.72 56849.64 88888.00 2018-06-22 01:33:15.909 173 11477.11 88.71 56849.61 88888.00 2018-06-22 01:33:16.409 173 11477.07 88.70 56849.63 88888.00 2018-06-22 01:33:16.909 173 11477.01 88.70 56849.59 88888.00 2018-06-22 01:33:17.409 173 11477.04 88.72 56849.63 88888.00 2018-06-22 01:33:17.909 173 11477.07 88.69 56849.63 88888.00 2018-06-22 01:33:18.409 173 11477.04 88.70 56849.60 88888.00 2018-06-22 01:33:18.909 173 11477.03 88.72 56849.60 88888.00 2018-06-22 01:33:19.409 173 11477.10 88.68 56849.57 88888.00 2018-06-22 01:33:19.909 173 11477.07 88.68 56849.53 88888.00 2018-06-22 01:33:20.409 173 11477.04 88.70 56849.57 88888.00 2018-06-22 01:33:20.909 173 11477.11 88.71 56849.56 88888.00 2018-06-22 01:33:21.409 173 11477.05 88.66 56849.57 88888.00 2018-06-22 01:33:21.909 173 11476.98 88.68 56849.57 88888.00 2018-06-22 01:33:22.409 173 11477.04 88.65 56849.60 88888.00 2018-06-22 01:33:22.909 173 11477.04 88.66 56849.58 88888.00 2018-06-22 01:33:23.409 173 11477.03 88.68 56849.56 88888.00 2018-06-22 01:33:23.909 173 11477.19 88.68 56849.56 88888.00 2018-06-22 01:33:24.409 173 11477.17 88.66 56849.58 88888.00 2018-06-22 01:33:24.909 173 11477.11 88.64 56849.61 88888.00 2018-06-22 01:33:25.409 173 11477.08 88.60 56849.58 88888.00 2018-06-22 01:33:25.909 173 11477.04 88.64 56849.65 88888.00 2018-06-22 01:33:26.409 173 11477.03 88.66 56849.65 88888.00 2018-06-22 01:33:26.909 173 11477.12 88.60 56849.61 88888.00 2018-06-22 01:33:27.409 173 11477.10 88.56 56849.60 88888.00 2018-06-22 01:33:27.909 173 11477.10 88.62 56849.66 88888.00 2018-06-22 01:33:28.409 173 11477.06 88.62 56849.66 88888.00 2018-06-22 01:33:28.909 173 11477.04 88.57 56849.67 88888.00 2018-06-22 01:33:29.409 173 11477.04 88.57 56849.63 88888.00 2018-06-22 01:33:29.909 173 11477.14 88.56 56849.67 88888.00 2018-06-22 01:33:30.409 173 11477.19 88.56 56849.66 88888.00 2018-06-22 01:33:30.909 173 11477.10 88.57 56849.65 88888.00 2018-06-22 01:33:31.409 173 11477.05 88.55 56849.69 88888.00 2018-06-22 01:33:31.909 173 11477.10 88.50 56849.61 88888.00 2018-06-22 01:33:32.409 173 11477.10 88.46 56849.60 88888.00 2018-06-22 01:33:32.909 173 11477.11 88.52 56849.53 88888.00 2018-06-22 01:33:33.409 173 11477.22 88.58 56849.51 88888.00 2018-06-22 01:33:33.909 173 11477.14 88.53 56849.52 88888.00 2018-06-22 01:33:34.409 173 11477.11 88.52 56849.48 88888.00 2018-06-22 01:33:34.909 173 11477.13 88.56 56849.57 88888.00 2018-06-22 01:33:35.409 173 11477.10 88.49 56849.60 88888.00 2018-06-22 01:33:35.909 173 11477.03 88.44 56849.65 88888.00 2018-06-22 01:33:36.409 173 11477.14 88.44 56849.69 88888.00 2018-06-22 01:33:36.909 173 11477.14 88.39 56849.72 88888.00 2018-06-22 01:33:37.409 173 11477.07 88.39 56849.77 88888.00 2018-06-22 01:33:37.909 173 11477.10 88.43 56849.77 88888.00 2018-06-22 01:33:38.409 173 11477.10 88.41 56849.79 88888.00 2018-06-22 01:33:38.909 173 11477.11 88.41 56849.73 88888.00 2018-06-22 01:33:39.409 173 11477.10 88.41 56849.71 88888.00 2018-06-22 01:33:39.909 173 11477.06 88.39 56849.74 88888.00 2018-06-22 01:33:40.409 173 11477.01 88.36 56849.71 88888.00 2018-06-22 01:33:40.909 173 11477.07 88.42 56849.74 88888.00 2018-06-22 01:33:41.409 173 11477.07 88.45 56849.73 88888.00 2018-06-22 01:33:41.909 173 11477.04 88.41 56849.73 88888.00 2018-06-22 01:33:42.409 173 11476.99 88.36 56849.71 88888.00 2018-06-22 01:33:42.909 173 11477.10 88.29 56849.70 88888.00 2018-06-22 01:33:43.409 173 11477.01 88.24 56849.71 88888.00 2018-06-22 01:33:43.909 173 11477.01 88.30 56849.74 88888.00 2018-06-22 01:33:44.409 173 11477.07 88.31 56849.67 88888.00 2018-06-22 01:33:44.909 173 11477.06 88.24 56849.72 88888.00 2018-06-22 01:33:45.409 173 11477.04 88.17 56849.76 88888.00 2018-06-22 01:33:45.909 173 11477.10 88.23 56849.74 88888.00 2018-06-22 01:33:46.409 173 11477.08 88.18 56849.70 88888.00 2018-06-22 01:33:46.909 173 11477.04 88.19 56849.74 88888.00 2018-06-22 01:33:47.409 173 11477.01 88.26 56849.73 88888.00 2018-06-22 01:33:47.909 173 11477.07 88.23 56849.74 88888.00 2018-06-22 01:33:48.409 173 11477.01 88.22 56849.74 88888.00 2018-06-22 01:33:48.909 173 11476.99 88.22 56849.79 88888.00 2018-06-22 01:33:49.409 173 11477.01 88.16 56849.83 88888.00 2018-06-22 01:33:49.909 173 11476.91 88.12 56849.80 88888.00 2018-06-22 01:33:50.409 173 11476.92 88.10 56849.76 88888.00 2018-06-22 01:33:50.909 173 11476.97 88.11 56849.74 88888.00 2018-06-22 01:33:51.409 173 11476.98 88.08 56849.76 88888.00 2018-06-22 01:33:51.909 173 11477.01 88.05 56849.78 88888.00 2018-06-22 01:33:52.409 173 11476.93 88.03 56849.78 88888.00 2018-06-22 01:33:52.909 173 11476.83 87.98 56849.77 88888.00 2018-06-22 01:33:53.409 173 11476.78 88.02 56849.78 88888.00 2018-06-22 01:33:53.909 173 11476.86 88.09 56849.78 88888.00 2018-06-22 01:33:54.409 173 11476.89 88.04 56849.77 88888.00 2018-06-22 01:33:54.909 173 11476.85 88.05 56849.73 88888.00 2018-06-22 01:33:55.409 173 11476.92 88.01 56849.72 88888.00 2018-06-22 01:33:55.909 173 11476.83 87.97 56849.73 88888.00 2018-06-22 01:33:56.409 173 11476.79 87.95 56849.77 88888.00 2018-06-22 01:33:56.909 173 11476.80 87.92 56849.77 88888.00 2018-06-22 01:33:57.409 173 11476.80 87.94 56849.78 88888.00 2018-06-22 01:33:57.909 173 11476.79 87.96 56849.78 88888.00 2018-06-22 01:33:58.409 173 11476.84 87.97 56849.73 88888.00 2018-06-22 01:33:58.909 173 11476.90 88.00 56849.71 88888.00 2018-06-22 01:33:59.409 173 11476.85 88.02 56849.65 88888.00 2018-06-22 01:33:59.909 173 11476.80 88.04 56849.70 88888.00 2018-06-22 01:34:00.409 173 11476.78 88.03 56849.61 88888.00 2018-06-22 01:34:00.909 173 11476.76 88.01 56849.65 88888.00 2018-06-22 01:34:01.409 173 11476.85 88.00 56849.58 88888.00 2018-06-22 01:34:01.909 173 11476.84 87.96 56849.57 88888.00 2018-06-22 01:34:02.409 173 11476.81 87.96 56849.57 88888.00 2018-06-22 01:34:02.909 173 11476.80 87.96 56849.57 88888.00 2018-06-22 01:34:03.409 173 11476.86 87.92 56849.56 88888.00 2018-06-22 01:34:03.909 173 11476.85 87.89 56849.57 88888.00 2018-06-22 01:34:04.409 173 11476.78 87.90 56849.60 88888.00 2018-06-22 01:34:04.909 173 11476.80 87.87 56849.58 88888.00 2018-06-22 01:34:05.409 173 11476.79 87.83 56849.58 88888.00 2018-06-22 01:34:05.909 173 11476.73 87.87 56849.58 88888.00 2018-06-22 01:34:06.409 173 11476.87 87.89 56849.61 88888.00 2018-06-22 01:34:06.909 173 11476.83 87.90 56849.57 88888.00 2018-06-22 01:34:07.409 173 11476.77 87.96 56849.53 88888.00 2018-06-22 01:34:07.909 173 11476.81 87.96 56849.53 88888.00 2018-06-22 01:34:08.409 173 11476.84 87.98 56849.53 88888.00 2018-06-22 01:34:08.909 173 11476.79 87.95 56849.53 88888.00 2018-06-22 01:34:09.409 173 11476.76 87.97 56849.57 88888.00 2018-06-22 01:34:09.909 173 11476.77 87.96 56849.44 88888.00 2018-06-22 01:34:10.409 173 11476.71 87.95 56849.40 88888.00 2018-06-22 01:34:10.909 173 11476.70 87.96 56849.47 88888.00 2018-06-22 01:34:11.409 173 11476.78 87.96 56849.46 88888.00 2018-06-22 01:34:11.909 173 11476.79 87.94 56849.45 88888.00 2018-06-22 01:34:12.409 173 11476.77 87.94 56849.45 88888.00 2018-06-22 01:34:12.909 173 11476.81 87.90 56849.45 88888.00 2018-06-22 01:34:13.409 173 11476.78 87.92 56849.43 88888.00 2018-06-22 01:34:13.909 173 11476.69 87.94 56849.47 88888.00 2018-06-22 01:34:14.409 173 11476.78 87.97 56849.44 88888.00 2018-06-22 01:34:14.909 173 11476.77 87.94 56849.44 88888.00 2018-06-22 01:34:15.409 173 11476.67 87.88 56849.43 88888.00 2018-06-22 01:34:15.909 173 11476.73 87.90 56849.32 88888.00 2018-06-22 01:34:16.409 173 11476.72 87.90 56849.34 88888.00 2018-06-22 01:34:16.909 173 11476.72 87.91 56849.33 88888.00 2018-06-22 01:34:17.409 173 11476.74 87.88 56849.29 88888.00 2018-06-22 01:34:17.909 173 11476.78 87.89 56849.31 88888.00 2018-06-22 01:34:18.409 173 11476.76 87.90 56849.31 88888.00 2018-06-22 01:34:18.909 173 11476.74 87.90 56849.33 88888.00 2018-06-22 01:34:19.409 173 11476.65 87.92 56849.37 88888.00 2018-06-22 01:34:19.909 173 11476.71 87.95 56849.35 88888.00 2018-06-22 01:34:20.409 173 11476.78 87.92 56849.33 88888.00 2018-06-22 01:34:20.909 173 11476.72 87.91 56849.37 88888.00 2018-06-22 01:34:21.409 173 11476.69 87.88 56849.37 88888.00 2018-06-22 01:34:21.909 173 11476.67 87.85 56849.39 88888.00 2018-06-22 01:34:22.409 173 11476.71 87.88 56849.34 88888.00 2018-06-22 01:34:22.909 173 11476.71 87.91 56849.37 88888.00 2018-06-22 01:34:23.409 173 11476.70 87.95 56849.39 88888.00 2018-06-22 01:34:23.909 173 11476.72 87.90 56849.40 88888.00 2018-06-22 01:34:24.409 173 11476.72 87.85 56849.40 88888.00 2018-06-22 01:34:24.909 173 11476.63 87.87 56849.37 88888.00 2018-06-22 01:34:25.409 173 11476.66 87.90 56849.35 88888.00 2018-06-22 01:34:25.909 173 11476.74 87.91 56849.31 88888.00 2018-06-22 01:34:26.409 173 11476.69 87.95 56849.32 88888.00 2018-06-22 01:34:26.909 173 11476.70 87.95 56849.34 88888.00 2018-06-22 01:34:27.409 173 11476.71 87.92 56849.34 88888.00 2018-06-22 01:34:27.909 173 11476.69 87.90 56849.29 88888.00 2018-06-22 01:34:28.409 173 11476.71 87.91 56849.34 88888.00 2018-06-22 01:34:28.909 173 11476.69 87.87 56849.39 88888.00 2018-06-22 01:34:29.409 173 11476.59 87.87 56849.38 88888.00 2018-06-22 01:34:29.909 173 11476.57 87.89 56849.38 88888.00 2018-06-22 01:34:30.409 173 11476.66 87.85 56849.38 88888.00 2018-06-22 01:34:30.909 173 11476.58 87.83 56849.38 88888.00 2018-06-22 01:34:31.409 173 11476.60 87.83 56849.35 88888.00 2018-06-22 01:34:31.909 173 11476.59 87.87 56849.33 88888.00 2018-06-22 01:34:32.409 173 11476.60 87.95 56849.34 88888.00 2018-06-22 01:34:32.909 173 11476.57 87.97 56849.39 88888.00 2018-06-22 01:34:33.409 173 11476.66 87.91 56849.39 88888.00 2018-06-22 01:34:33.909 173 11476.65 87.89 56849.38 88888.00 2018-06-22 01:34:34.409 173 11476.63 87.95 56849.37 88888.00 2018-06-22 01:34:34.909 173 11476.72 87.94 56849.35 88888.00 2018-06-22 01:34:35.409 173 11476.70 87.88 56849.38 88888.00 2018-06-22 01:34:35.909 173 11476.70 87.85 56849.38 88888.00 2018-06-22 01:34:36.409 173 11476.69 87.90 56849.41 88888.00 2018-06-22 01:34:36.909 173 11476.64 87.92 56849.43 88888.00 2018-06-22 01:34:37.409 173 11476.59 88.00 56849.46 88888.00 2018-06-22 01:34:37.909 173 11476.59 87.96 56849.46 88888.00 2018-06-22 01:34:38.409 173 11476.69 87.85 56849.47 88888.00 2018-06-22 01:34:38.909 173 11476.63 87.89 56849.43 88888.00 2018-06-22 01:34:39.409 173 11476.64 87.89 56849.44 88888.00 2018-06-22 01:34:39.909 173 11476.64 87.87 56849.43 88888.00 2018-06-22 01:34:40.409 173 11476.55 87.85 56849.41 88888.00 2018-06-22 01:34:40.909 173 11476.53 87.84 56849.40 88888.00 2018-06-22 01:34:41.409 173 11476.60 87.83 56849.43 88888.00 2018-06-22 01:34:41.909 173 11476.53 87.83 56849.41 88888.00 2018-06-22 01:34:42.409 173 11476.60 87.83 56849.40 88888.00 2018-06-22 01:34:42.909 173 11476.66 87.81 56849.40 88888.00 2018-06-22 01:34:43.409 173 11476.55 87.80 56849.43 88888.00 2018-06-22 01:34:43.909 173 11476.45 87.82 56849.39 88888.00 2018-06-22 01:34:44.409 173 11476.50 87.80 56849.41 88888.00 2018-06-22 01:34:44.909 173 11476.55 87.75 56849.44 88888.00 2018-06-22 01:34:45.409 173 11476.55 87.76 56849.43 88888.00 2018-06-22 01:34:45.909 173 11476.59 87.81 56849.37 88888.00 2018-06-22 01:34:46.409 173 11476.58 87.83 56849.38 88888.00 2018-06-22 01:34:46.910 173 11476.58 87.80 56849.35 88888.00 2018-06-22 01:34:47.410 173 11476.58 87.83 56849.35 88888.00 2018-06-22 01:34:47.910 173 11476.55 87.76 56849.41 88888.00 2018-06-22 01:34:48.410 173 11476.44 87.76 56849.44 88888.00 2018-06-22 01:34:48.910 173 11476.51 87.74 56849.46 88888.00 2018-06-22 01:34:49.410 173 11476.55 87.67 56849.47 88888.00 2018-06-22 01:34:49.910 173 11476.44 87.66 56849.47 88888.00 2018-06-22 01:34:50.410 173 11476.42 87.69 56849.41 88888.00 2018-06-22 01:34:50.910 173 11476.50 87.67 56849.41 88888.00 2018-06-22 01:34:51.410 173 11476.45 87.62 56849.39 88888.00 2018-06-22 01:34:51.910 173 11476.45 87.64 56849.38 88888.00 2018-06-22 01:34:52.410 173 11476.52 87.61 56849.40 88888.00 2018-06-22 01:34:52.910 173 11476.43 87.56 56849.40 88888.00 2018-06-22 01:34:53.410 173 11476.30 87.60 56849.38 88888.00 2018-06-22 01:34:53.910 173 11476.38 87.58 56849.44 88888.00 2018-06-22 01:34:54.410 173 11476.49 87.58 56849.41 88888.00 2018-06-22 01:34:54.910 173 11476.48 87.53 56849.39 88888.00 2018-06-22 01:34:55.410 173 11476.49 87.55 56849.43 88888.00 2018-06-22 01:34:55.910 173 11476.49 87.49 56849.40 88888.00 2018-06-22 01:34:56.410 173 11476.35 87.49 56849.43 88888.00 2018-06-22 01:34:56.910 173 11476.30 87.54 56849.44 88888.00 2018-06-22 01:34:57.410 173 11476.34 87.51 56849.39 88888.00 2018-06-22 01:34:57.910 173 11476.30 87.48 56849.39 88888.00 2018-06-22 01:34:58.410 173 11476.27 87.46 56849.41 88888.00 2018-06-22 01:34:58.910 173 11476.34 87.42 56849.43 88888.00 2018-06-22 01:34:59.910 173 11476.34 87.40 56849.35 88888.00 2018-06-22 01:35:00.410 173 11476.38 87.37 56849.38 88888.00 2018-06-22 01:35:00.910 173 11476.31 87.33 56849.44 88888.00 2018-06-22 01:35:01.410 173 11476.32 87.32 56849.41 88888.00 2018-06-22 01:35:01.910 173 11476.35 87.34 56849.43 88888.00 2018-06-22 01:35:02.410 173 11476.32 87.30 56849.44 88888.00 2018-06-22 01:35:02.910 173 11476.31 87.29 56849.45 88888.00 2018-06-22 01:35:03.410 173 11476.32 87.25 56849.44 88888.00 2018-06-22 01:35:03.910 173 11476.29 87.21 56849.41 88888.00 2018-06-22 01:35:04.410 173 11476.28 87.22 56849.40 88888.00 2018-06-22 01:35:04.910 173 11476.30 87.25 56849.38 88888.00 2018-06-22 01:35:05.410 173 11476.27 87.19 56849.37 88888.00 2018-06-22 01:35:05.910 173 11476.17 87.15 56849.38 88888.00 2018-06-22 01:35:06.410 173 11476.25 87.17 56849.37 88888.00 2018-06-22 01:35:06.910 173 11476.22 87.16 56849.35 88888.00 2018-06-22 01:35:07.410 173 11476.14 87.17 56849.34 88888.00 2018-06-22 01:35:07.910 173 11476.23 87.17 56849.35 88888.00 2018-06-22 01:35:08.410 173 11476.15 87.09 56849.37 88888.00 2018-06-22 01:35:08.910 173 11476.07 87.12 56849.37 88888.00 2018-06-22 01:35:09.910 173 11476.16 87.14 56849.38 88888.00 2018-06-22 01:35:10.410 173 11476.15 87.13 56849.37 88888.00 2018-06-22 01:35:10.910 173 11476.07 87.13 56849.38 88888.00 2018-06-22 01:35:11.410 173 11476.11 87.09 56849.46 88888.00 2018-06-22 01:35:11.910 173 11476.06 87.06 56849.40 88888.00 2018-06-22 01:35:12.410 173 11476.08 87.07 56849.39 88888.00 2018-06-22 01:35:12.910 173 11476.13 87.10 56849.41 88888.00 2018-06-22 01:35:13.410 173 11476.06 87.08 56849.39 88888.00 2018-06-22 01:35:13.910 173 11476.07 87.10 56849.37 88888.00 2018-06-22 01:35:14.410 173 11476.09 87.02 56849.33 88888.00 2018-06-22 01:35:14.910 173 11476.04 86.99 56849.29 88888.00 2018-06-22 01:35:15.410 173 11476.00 87.05 56849.28 88888.00 2018-06-22 01:35:15.910 173 11476.08 87.06 56849.29 88888.00 2018-06-22 01:35:16.410 173 11476.07 87.05 56849.34 88888.00 2018-06-22 01:35:16.910 173 11476.03 87.07 56849.37 88888.00 2018-06-22 01:35:17.910 173 11476.07 87.07 56849.25 88888.00 2018-06-22 01:35:18.410 173 11475.99 87.01 56849.19 88888.00 2018-06-22 01:35:18.910 173 11476.04 86.95 56849.14 88888.00 2018-06-22 01:35:19.410 173 11476.07 86.98 56849.21 88888.00 2018-06-22 01:35:19.910 173 11475.99 87.00 56849.16 88888.00 2018-06-22 01:35:20.410 173 11476.01 86.94 56849.21 88888.00 2018-06-22 01:35:20.910 173 11476.02 86.87 56849.24 88888.00 2018-06-22 01:35:21.410 173 11475.95 86.83 56849.20 88888.00 2018-06-22 01:35:21.910 173 11475.93 86.80 56849.20 88888.00 2018-06-22 01:35:22.410 173 11475.95 86.82 56849.21 88888.00 2018-06-22 01:35:22.910 173 11475.94 86.78 56849.13 88888.00 2018-06-22 01:35:23.410 173 11475.96 86.80 56849.07 88888.00 2018-06-22 01:35:23.910 173 11476.03 86.78 56849.03 88888.00 2018-06-22 01:35:24.410 173 11475.97 86.80 56849.02 88888.00 2018-06-22 01:35:24.910 173 11475.94 86.80 56849.02 88888.00 2018-06-22 01:35:25.410 173 11475.97 86.85 56848.97 88888.00 2018-06-22 01:35:25.910 173 11476.03 86.81 56848.96 88888.00 2018-06-22 01:35:26.410 173 11476.07 86.75 56848.93 88888.00 2018-06-22 01:35:26.910 173 11476.00 86.68 56848.95 88888.00 2018-06-22 01:35:27.410 173 11475.95 86.72 56848.97 88888.00 2018-06-22 01:35:27.910 173 11475.90 86.72 56848.88 88888.00 2018-06-22 01:35:28.410 173 11476.01 86.69 56848.82 88888.00 2018-06-22 01:35:28.910 173 11475.94 86.67 56848.81 88888.00 2018-06-22 01:35:29.410 173 11475.88 86.66 56848.80 88888.00 2018-06-22 01:35:29.910 173 11475.90 86.65 56848.79 88888.00 2018-06-22 01:35:30.410 173 11475.93 86.61 56848.75 88888.00 2018-06-22 01:35:30.910 173 11475.87 86.64 56848.73 88888.00 2018-06-22 01:35:31.410 173 11475.89 86.66 56848.75 88888.00 2018-06-22 01:35:31.910 173 11475.92 86.65 56848.73 88888.00 2018-06-22 01:35:32.410 173 11475.92 86.61 56848.69 88888.00 2018-06-22 01:35:32.910 173 11476.00 86.57 56848.69 88888.00 2018-06-22 01:35:33.410 173 11475.96 86.54 56848.73 88888.00 2018-06-22 01:35:33.910 173 11475.93 86.48 56848.68 88888.00 2018-06-22 01:35:34.410 173 11475.88 86.48 56848.63 88888.00 2018-06-22 01:35:34.910 173 11475.90 86.48 56848.66 88888.00 2018-06-22 01:35:35.410 173 11475.87 86.49 56848.70 88888.00 2018-06-22 01:35:35.910 173 11475.82 86.52 56848.70 88888.00 2018-06-22 01:35:36.410 173 11475.97 86.42 56848.63 88888.00 2018-06-22 01:35:36.910 173 11475.93 86.42 56848.61 88888.00 2018-06-22 01:35:37.410 173 11475.79 86.41 56848.62 88888.00 2018-06-22 01:35:37.910 173 11475.80 86.40 56848.62 88888.00 2018-06-22 01:35:38.410 173 11475.80 86.39 56848.62 88888.00 2018-06-22 01:35:38.910 173 11475.74 86.41 56848.58 88888.00 2018-06-22 01:35:39.410 173 11475.73 86.41 56848.50 88888.00 2018-06-22 01:35:39.910 173 11475.79 86.40 56848.50 88888.00 2018-06-22 01:35:40.410 173 11475.80 86.40 56848.49 88888.00 2018-06-22 01:35:41.410 173 11475.86 86.33 56848.54 88888.00 2018-06-22 01:35:41.910 173 11475.78 86.31 56848.52 88888.00 2018-06-22 01:35:42.410 173 11475.79 86.34 56848.49 88888.00 2018-06-22 01:35:42.910 173 11475.81 86.37 56848.43 88888.00 2018-06-22 01:35:43.410 173 11475.74 86.39 56848.44 88888.00 2018-06-22 01:35:43.910 173 11475.75 86.38 56848.43 88888.00 2018-06-22 01:35:44.410 173 11475.83 86.33 56848.39 88888.00 2018-06-22 01:35:44.910 173 11475.75 86.27 56848.38 88888.00 2018-06-22 01:35:45.410 173 11475.66 86.31 56848.43 88888.00 2018-06-22 01:35:45.910 173 11475.71 86.28 56848.48 88888.00 2018-06-22 01:35:46.410 173 11475.75 86.25 56848.50 88888.00 2018-06-22 01:35:46.910 173 11475.73 86.28 56848.52 88888.00 2018-06-22 01:35:47.410 173 11475.68 86.33 56848.51 88888.00 2018-06-22 01:35:47.910 173 11475.71 86.26 56848.47 88888.00 2018-06-22 01:35:48.410 173 11475.68 86.21 56848.45 88888.00 2018-06-22 01:35:48.910 173 11475.71 86.23 56848.44 88888.00 2018-06-22 01:35:49.410 173 11475.64 86.25 56848.39 88888.00 2018-06-22 01:35:49.910 173 11475.54 86.24 56848.39 88888.00 2018-06-22 01:35:50.410 173 11475.59 86.21 56848.41 88888.00 2018-06-22 01:35:50.910 173 11475.67 86.20 56848.41 88888.00 2018-06-22 01:35:51.410 173 11475.67 86.19 56848.37 88888.00 2018-06-22 01:35:51.910 173 11475.59 86.21 56848.39 88888.00 2018-06-22 01:35:52.410 173 11475.68 86.25 56848.49 88888.00 2018-06-22 01:35:52.910 173 11475.69 86.20 56848.50 88888.00 2018-06-22 01:35:53.410 173 11475.67 86.17 56848.54 88888.00 2018-06-22 01:35:53.910 173 11475.64 86.17 56848.48 88888.00 2018-06-22 01:35:54.410 173 11475.68 86.13 56848.48 88888.00 2018-06-22 01:35:54.910 173 11475.64 86.11 56848.49 88888.00 2018-06-22 01:35:55.410 173 11475.65 86.14 56848.44 88888.00 2018-06-22 01:35:55.910 173 11475.67 86.19 56848.49 88888.00 2018-06-22 01:35:56.410 173 11475.71 86.14 56848.49 88888.00 2018-06-22 01:35:56.910 173 11475.69 86.12 56848.52 88888.00 2018-06-22 01:35:57.410 173 11475.66 86.06 56848.51 88888.00 2018-06-22 01:35:57.910 173 11475.62 86.05 56848.49 88888.00 2018-06-22 01:35:58.410 173 11475.49 86.07 56848.44 88888.00 2018-06-22 01:35:58.910 173 11475.60 86.10 56848.45 88888.00 2018-06-22 01:35:59.410 173 11475.60 86.05 56848.47 88888.00 2018-06-22 01:35:59.910 173 11475.60 86.05 56848.51 88888.00 2018-06-22 01:36:00.410 173 11475.60 86.00 56848.50 88888.00 2018-06-22 01:36:00.910 173 11475.52 85.98 56848.54 88888.00 2018-06-22 01:36:01.410 173 11475.47 86.04 56848.51 88888.00 2018-06-22 01:36:01.910 173 11475.57 86.04 56848.49 88888.00 2018-06-22 01:36:02.410 173 11475.61 86.04 56848.47 88888.00 2018-06-22 01:36:02.910 173 11475.51 85.99 56848.49 88888.00 2018-06-22 01:36:03.410 173 11475.49 86.04 56848.51 88888.00 2018-06-22 01:36:03.910 173 11475.44 86.05 56848.50 88888.00 2018-06-22 01:36:04.410 173 11475.45 86.05 56848.57 88888.00 2018-06-22 01:36:04.910 173 11475.41 86.06 56848.68 88888.00 2018-06-22 01:36:05.410 173 11475.42 86.04 56848.68 88888.00 2018-06-22 01:36:05.910 173 11475.41 86.06 56848.69 88888.00 2018-06-22 01:36:06.410 173 11475.42 86.08 56848.70 88888.00 2018-06-22 01:36:06.910 173 11475.39 86.04 56848.71 88888.00 2018-06-22 01:36:07.410 173 11475.42 86.05 56848.76 88888.00 2018-06-22 01:36:07.910 173 11475.42 86.04 56848.76 88888.00 2018-06-22 01:36:08.410 173 11475.42 86.03 56848.77 88888.00 2018-06-22 01:36:08.910 173 11475.39 85.99 56848.75 88888.00 2018-06-22 01:36:09.410 173 11475.31 86.04 56848.71 88888.00 2018-06-22 01:36:09.910 173 11475.30 86.05 56848.75 88888.00 2018-06-22 01:36:10.410 173 11475.28 86.05 56848.80 88888.00 2018-06-22 01:36:10.910 173 11475.39 86.05 56848.82 88888.00 2018-06-22 01:36:11.410 173 11475.47 86.05 56848.84 88888.00 2018-06-22 01:36:11.910 173 11475.37 86.03 56848.87 88888.00 2018-06-22 01:36:12.410 173 11475.33 86.04 56848.89 88888.00 2018-06-22 01:36:12.910 173 11475.33 86.03 56848.88 88888.00 2018-06-22 01:36:13.410 173 11475.27 86.03 56848.92 88888.00 2018-06-22 01:36:13.910 173 11475.26 86.03 56848.94 88888.00 2018-06-22 01:36:14.410 173 11475.32 86.03 56849.05 88888.00 2018-06-22 01:36:14.910 173 11475.25 86.03 56849.09 88888.00 2018-06-22 01:36:15.410 173 11475.26 86.06 56849.06 88888.00 2018-06-22 01:36:15.910 173 11475.23 86.11 56849.11 88888.00 2018-06-22 01:36:16.410 173 11475.18 86.06 56849.15 88888.00 2018-06-22 01:36:16.910 173 11475.14 86.07 56849.19 88888.00 2018-06-22 01:36:17.410 173 11475.14 86.08 56849.18 88888.00 2018-06-22 01:36:17.910 173 11475.18 86.06 56849.19 88888.00 2018-06-22 01:36:18.410 173 11475.11 86.05 56849.20 88888.00 2018-06-22 01:36:18.910 173 11475.12 86.00 56849.13 88888.00 2018-06-22 01:36:19.410 173 11475.18 85.94 56849.18 88888.00 2018-06-22 01:36:19.910 173 11475.06 85.91 56849.15 88888.00 2018-06-22 01:36:20.410 173 11475.03 85.92 56849.14 88888.00 2018-06-22 01:36:20.910 173 11475.13 85.96 56849.14 88888.00 2018-06-22 01:36:21.410 173 11475.12 85.98 56849.14 88888.00 2018-06-22 01:36:21.910 173 11475.12 86.00 56849.19 88888.00 2018-06-22 01:36:22.910 173 11475.18 85.96 56849.24 88888.00 2018-06-22 01:36:23.410 173 11475.10 85.94 56849.19 88888.00 2018-06-22 01:36:23.910 173 11475.07 85.98 56849.24 88888.00 2018-06-22 01:36:24.410 173 11475.16 85.98 56849.26 88888.00 2018-06-22 01:36:24.910 173 11475.10 85.90 56849.24 88888.00 2018-06-22 01:36:25.410 173 11475.10 85.86 56849.19 88888.00 2018-06-22 01:36:25.910 173 11475.11 85.86 56849.16 88888.00 2018-06-22 01:36:26.410 173 11475.00 85.87 56849.19 88888.00 2018-06-22 01:36:26.910 173 11474.99 85.94 56849.19 88888.00 2018-06-22 01:36:27.410 173 11475.09 85.91 56849.14 88888.00 2018-06-22 01:36:27.910 173 11475.04 85.85 56849.07 88888.00 2018-06-22 01:36:28.410 173 11475.02 85.89 56849.12 88888.00 2018-06-22 01:36:28.910 173 11475.09 85.90 56849.14 88888.00 2018-06-22 01:36:29.410 173 11475.04 85.84 56849.11 88888.00 2018-06-22 01:36:29.910 173 11475.00 85.83 56849.13 88888.00 2018-06-22 01:36:30.410 173 11474.99 85.81 56849.09 88888.00 2018-06-22 01:36:30.910 173 11475.06 85.86 56849.09 88888.00 2018-06-22 01:36:31.410 173 11475.07 85.86 56849.08 88888.00 2018-06-22 01:36:31.910 173 11475.14 85.87 56849.06 88888.00 2018-06-22 01:36:32.410 173 11475.12 85.92 56849.03 88888.00 2018-06-22 01:36:32.910 173 11475.00 85.87 56849.03 88888.00 2018-06-22 01:36:33.410 173 11475.05 85.87 56849.03 88888.00 2018-06-22 01:36:33.910 173 11475.02 85.85 56849.03 88888.00 2018-06-22 01:36:34.410 173 11474.91 85.80 56849.03 88888.00 2018-06-22 01:36:34.910 173 11475.00 85.84 56849.01 88888.00 2018-06-22 01:36:35.410 173 11475.13 85.80 56848.94 88888.00 2018-06-22 01:36:35.910 173 11475.03 85.73 56848.94 88888.00 2018-06-22 01:36:36.410 173 11474.96 85.73 56848.90 88888.00 2018-06-22 01:36:36.910 173 11475.07 85.71 56848.89 88888.00 2018-06-22 01:36:37.410 173 11475.02 85.71 56848.89 88888.00 2018-06-22 01:36:37.910 173 11474.95 85.72 56848.86 88888.00 2018-06-22 01:36:38.410 173 11475.03 85.70 56848.83 88888.00 2018-06-22 01:36:38.910 173 11475.07 85.65 56848.83 88888.00 2018-06-22 01:36:39.410 173 11475.05 85.62 56848.79 88888.00 2018-06-22 01:36:39.910 173 11475.07 85.62 56848.74 88888.00 2018-06-22 01:36:40.910 173 11475.02 85.65 56848.74 88888.00 2018-06-22 01:36:41.410 173 11475.06 85.65 56848.74 88888.00 2018-06-22 01:36:41.910 173 11475.07 85.62 56848.73 88888.00 2018-06-22 01:36:42.410 173 11475.07 85.63 56848.75 88888.00 2018-06-22 01:36:42.910 173 11475.02 85.64 56848.68 88888.00 2018-06-22 01:36:43.410 173 11475.03 85.60 56848.62 88888.00 2018-06-22 01:36:43.910 173 11474.93 85.58 56848.58 88888.00 2018-06-22 01:36:44.410 173 11474.91 85.55 56848.61 88888.00 2018-06-22 01:36:44.910 173 11474.96 85.50 56848.58 88888.00 2018-06-22 01:36:45.410 173 11474.93 85.49 56848.56 88888.00 2018-06-22 01:36:45.910 173 11474.97 85.45 56848.56 88888.00 2018-06-22 01:36:46.410 173 11474.97 85.46 56848.56 88888.00 2018-06-22 01:36:46.910 173 11474.93 85.42 56848.48 88888.00 2018-06-22 01:36:47.410 173 11474.91 85.40 56848.42 88888.00 2018-06-22 01:36:47.910 173 11474.96 85.40 56848.43 88888.00 2018-06-22 01:36:48.410 173 11474.95 85.36 56848.41 88888.00 2018-06-22 01:36:48.910 173 11474.89 85.35 56848.37 88888.00 2018-06-22 01:36:49.410 173 11474.92 85.32 56848.35 88888.00 2018-06-22 01:36:49.910 173 11474.96 85.28 56848.34 88888.00 2018-06-22 01:36:50.410 173 11474.84 85.28 56848.24 88888.00 2018-06-22 01:36:50.911 173 11474.85 85.25 56848.24 88888.00 2018-06-22 01:36:51.411 173 11474.90 85.24 56848.26 88888.00 2018-06-22 01:36:51.911 173 11474.89 85.21 56848.17 88888.00 2018-06-22 01:36:52.411 173 11474.81 85.19 56848.17 88888.00 2018-06-22 01:36:52.911 173 11474.85 85.17 56848.11 88888.00 2018-06-22 01:36:53.411 173 11474.78 85.18 56848.10 88888.00 2018-06-22 01:36:54.411 173 11474.95 85.13 56848.11 88888.00 2018-06-22 01:36:54.911 173 11474.92 85.12 56848.09 88888.00 2018-06-22 01:36:55.411 173 11474.93 85.13 56848.09 88888.00 2018-06-22 01:36:55.911 173 11474.97 85.10 56848.09 88888.00 2018-06-22 01:36:56.411 173 11474.96 85.10 56848.06 88888.00 2018-06-22 01:36:56.911 173 11474.93 85.06 56848.04 88888.00 2018-06-22 01:36:57.411 173 11474.85 85.04 56848.05 88888.00 2018-06-22 01:36:57.911 173 11474.81 85.04 56848.02 88888.00 2018-06-22 01:36:58.411 173 11474.74 85.02 56847.96 88888.00 2018-06-22 01:36:58.911 173 11474.79 84.99 56848.02 88888.00 2018-06-22 01:36:59.411 173 11474.82 84.94 56848.04 88888.00 2018-06-22 01:36:59.911 173 11474.75 84.90 56848.03 88888.00 2018-06-22 01:37:00.411 173 11474.78 84.96 56847.97 88888.00 2018-06-22 01:37:00.911 173 11474.78 84.95 56847.92 88888.00 2018-06-22 01:37:01.411 173 11474.71 84.91 56847.93 88888.00 2018-06-22 01:37:01.911 173 11474.75 84.94 56847.93 88888.00 2018-06-22 01:37:02.411 173 11474.81 84.90 56847.91 88888.00 2018-06-22 01:37:02.911 173 11474.71 84.84 56847.86 88888.00 2018-06-22 01:37:03.411 173 11474.74 84.88 56847.85 88888.00 2018-06-22 01:37:04.411 173 11474.70 84.90 56847.86 88888.00 2018-06-22 01:37:04.911 173 11474.67 84.87 56847.86 88888.00 2018-06-22 01:37:05.411 173 11474.74 84.84 56847.86 88888.00 2018-06-22 01:37:05.911 173 11474.65 84.76 56847.84 88888.00 2018-06-22 01:37:06.411 173 11474.64 84.77 56847.85 88888.00 2018-06-22 01:37:06.911 173 11474.69 84.77 56847.86 88888.00 2018-06-22 01:37:07.411 173 11474.63 84.75 56847.87 88888.00 2018-06-22 01:37:07.911 173 11474.57 84.76 56847.83 88888.00 2018-06-22 01:37:08.411 173 11474.58 84.79 56847.81 88888.00 2018-06-22 01:37:08.911 173 11474.53 84.75 56847.80 88888.00 2018-06-22 01:37:09.411 173 11474.50 84.72 56847.77 88888.00 2018-06-22 01:37:09.911 173 11474.56 84.75 56847.80 88888.00 2018-06-22 01:37:10.411 173 11474.57 84.72 56847.74 88888.00 2018-06-22 01:37:10.911 173 11474.55 84.75 56847.71 88888.00 2018-06-22 01:37:11.411 173 11474.51 84.77 56847.70 88888.00 2018-06-22 01:37:11.911 173 11474.60 84.72 56847.74 88888.00 2018-06-22 01:37:12.411 173 11474.55 84.68 56847.78 88888.00 2018-06-22 01:37:12.911 173 11474.55 84.71 56847.75 88888.00 2018-06-22 01:37:13.411 173 11474.55 84.61 56847.74 88888.00 2018-06-22 01:37:13.911 173 11474.48 84.60 56847.73 88888.00 2018-06-22 01:37:14.411 173 11474.46 84.64 56847.65 88888.00 2018-06-22 01:37:14.911 173 11474.56 84.64 56847.67 88888.00 2018-06-22 01:37:15.411 173 11474.54 84.64 56847.73 88888.00 2018-06-22 01:37:15.911 173 11474.37 84.60 56847.73 88888.00 2018-06-22 01:37:16.411 173 11474.42 84.57 56847.73 88888.00 2018-06-22 01:37:16.911 173 11474.46 84.55 56847.70 88888.00 2018-06-22 01:37:17.411 173 11474.44 84.51 56847.71 88888.00 2018-06-22 01:37:17.911 173 11474.47 84.51 56847.75 88888.00 2018-06-22 01:37:18.411 173 11474.44 84.47 56847.73 88888.00 2018-06-22 01:37:18.911 173 11474.42 84.48 56847.74 88888.00 2018-06-22 01:37:19.411 173 11474.42 84.51 56847.68 88888.00 2018-06-22 01:37:19.911 173 11474.43 84.44 56847.72 88888.00 2018-06-22 01:37:20.411 173 11474.44 84.42 56847.73 88888.00 2018-06-22 01:37:20.911 173 11474.39 84.37 56847.74 88888.00 2018-06-22 01:37:21.411 173 11474.42 84.36 56847.79 88888.00 2018-06-22 01:37:21.911 173 11474.41 84.29 56847.77 88888.00 2018-06-22 01:37:22.411 173 11474.36 84.30 56847.75 88888.00 2018-06-22 01:37:22.911 173 11474.41 84.34 56847.74 88888.00 2018-06-22 01:37:23.411 173 11474.36 84.36 56847.72 88888.00 2018-06-22 01:37:23.911 173 11474.27 84.41 56847.75 88888.00 2018-06-22 01:37:24.411 173 11474.27 84.45 56847.85 88888.00 2018-06-22 01:37:24.911 173 11474.32 84.40 56847.86 88888.00 2018-06-22 01:37:25.411 173 11474.25 84.34 56847.84 88888.00 2018-06-22 01:37:25.911 173 11474.28 84.37 56847.85 88888.00 2018-06-22 01:37:26.411 173 11474.29 84.35 56847.85 88888.00 2018-06-22 01:37:26.911 173 11474.35 84.28 56847.83 88888.00 2018-06-22 01:37:27.411 173 11474.33 84.27 56847.78 88888.00 2018-06-22 01:37:27.911 173 11474.28 84.24 56847.79 88888.00 2018-06-22 01:37:28.411 173 11474.19 84.31 56847.83 88888.00 2018-06-22 01:37:28.911 173 11474.21 84.31 56847.77 88888.00 2018-06-22 01:37:29.411 173 11474.21 84.26 56847.77 88888.00 2018-06-22 01:37:29.911 173 11474.20 84.26 56847.81 88888.00 2018-06-22 01:37:30.411 173 11474.20 84.24 56847.84 88888.00 2018-06-22 01:37:30.911 173 11474.23 84.27 56847.86 88888.00 2018-06-22 01:37:31.411 173 11474.21 84.27 56847.89 88888.00 2018-06-22 01:37:31.911 173 11474.13 84.28 56847.91 88888.00 2018-06-22 01:37:32.411 173 11474.14 84.30 56847.91 88888.00 2018-06-22 01:37:32.911 173 11474.06 84.24 56847.87 88888.00 2018-06-22 01:37:33.411 173 11474.03 84.23 56847.91 88888.00 2018-06-22 01:37:33.911 173 11474.13 84.22 56847.94 88888.00 2018-06-22 01:37:34.411 173 11474.13 84.16 56847.94 88888.00 2018-06-22 01:37:34.911 173 11473.98 84.14 56847.93 88888.00 2018-06-22 01:37:35.411 173 11473.95 84.15 56847.96 88888.00 2018-06-22 01:37:35.911 173 11474.01 84.13 56847.96 88888.00 2018-06-22 01:37:36.411 173 11473.98 84.14 56847.97 88888.00 2018-06-22 01:37:36.911 173 11474.01 84.14 56847.99 88888.00 2018-06-22 01:37:37.411 173 11474.02 84.14 56848.02 88888.00 2018-06-22 01:37:37.911 173 11473.96 84.11 56848.02 88888.00 2018-06-22 01:37:38.411 173 11473.96 84.10 56848.05 88888.00 2018-06-22 01:37:38.911 173 11474.01 84.10 56848.07 88888.00 2018-06-22 01:37:39.411 173 11473.98 84.08 56848.12 88888.00 2018-06-22 01:37:39.911 173 11473.93 84.11 56848.12 88888.00 2018-06-22 01:37:40.411 173 11473.92 84.11 56848.13 88888.00 2018-06-22 01:37:40.911 173 11473.92 84.08 56848.05 88888.00 2018-06-22 01:37:41.411 173 11473.86 84.08 56848.06 88888.00 2018-06-22 01:37:41.911 173 11473.89 84.04 56848.04 88888.00 2018-06-22 01:37:42.411 173 11473.86 84.09 56848.03 88888.00 2018-06-22 01:37:42.911 173 11473.72 84.07 56848.05 88888.00 2018-06-22 01:37:43.411 173 11473.72 84.07 56848.05 88888.00 2018-06-22 01:37:43.911 173 11473.81 84.06 56848.09 88888.00 2018-06-22 01:37:44.411 173 11473.79 84.06 56848.11 88888.00 2018-06-22 01:37:44.911 173 11473.73 84.04 56848.05 88888.00 2018-06-22 01:37:45.911 173 11473.67 84.11 56847.99 88888.00 2018-06-22 01:37:46.411 173 11473.65 84.14 56847.98 88888.00 2018-06-22 01:37:46.911 173 11473.68 84.08 56848.02 88888.00 2018-06-22 01:37:47.411 173 11473.73 84.14 56848.02 88888.00 2018-06-22 01:37:47.911 173 11473.66 84.16 56848.00 88888.00 2018-06-22 01:37:48.411 173 11473.68 84.11 56848.03 88888.00 2018-06-22 01:37:48.911 173 11473.65 84.04 56848.03 88888.00 2018-06-22 01:37:49.411 173 11473.72 84.03 56848.00 88888.00 2018-06-22 01:37:49.911 173 11473.73 84.07 56847.96 88888.00 2018-06-22 01:37:50.411 173 11473.67 84.06 56847.99 88888.00 2018-06-22 01:37:50.911 173 11473.61 84.04 56847.99 88888.00 2018-06-22 01:37:51.411 173 11473.66 84.03 56847.97 88888.00 2018-06-22 01:37:51.911 173 11473.63 84.01 56847.96 88888.00 2018-06-22 01:37:52.411 173 11473.47 84.00 56848.00 88888.00 2018-06-22 01:37:52.911 173 11473.56 83.97 56848.05 88888.00 2018-06-22 01:37:53.411 173 11473.58 84.00 56848.04 88888.00 2018-06-22 01:37:53.911 173 11473.57 84.00 56848.03 88888.00 2018-06-22 01:37:54.411 173 11473.58 84.03 56848.06 88888.00 2018-06-22 01:37:54.911 173 11473.57 84.07 56848.05 88888.00 2018-06-22 01:37:55.411 173 11473.53 84.02 56848.02 88888.00 2018-06-22 01:37:55.911 173 11473.51 84.00 56848.00 88888.00 2018-06-22 01:37:56.411 173 11473.51 84.01 56848.06 88888.00 2018-06-22 01:37:56.911 173 11473.50 83.97 56848.00 88888.00 2018-06-22 01:37:57.411 173 11473.43 83.89 56847.97 88888.00 2018-06-22 01:37:57.911 173 11473.40 83.87 56847.89 88888.00 2018-06-22 01:37:58.411 173 11473.38 83.85 56847.87 88888.00 2018-06-22 01:37:58.911 173 11473.35 83.88 56847.92 88888.00 2018-06-22 01:37:59.411 173 11473.45 83.88 56847.90 88888.00 2018-06-22 01:37:59.911 173 11473.46 83.80 56847.85 88888.00 2018-06-22 01:38:00.411 173 11473.47 83.85 56847.89 88888.00 2018-06-22 01:38:00.911 173 11473.43 83.86 56847.90 88888.00 2018-06-22 01:38:01.411 173 11473.50 83.83 56847.89 88888.00 2018-06-22 01:38:01.911 173 11473.38 83.83 56847.89 88888.00 2018-06-22 01:38:02.411 173 11473.38 83.85 56847.92 88888.00 2018-06-22 01:38:02.911 173 11473.38 83.82 56847.93 88888.00 2018-06-22 01:38:03.911 173 11473.32 83.83 56847.94 88888.00 2018-06-22 01:38:04.411 173 11473.37 83.87 56847.90 88888.00 2018-06-22 01:38:04.911 173 11473.28 83.87 56847.86 88888.00 2018-06-22 01:38:05.411 173 11473.24 83.92 56847.91 88888.00 2018-06-22 01:38:05.911 173 11473.30 83.89 56847.91 88888.00 2018-06-22 01:38:06.411 173 11473.30 83.87 56847.92 88888.00 2018-06-22 01:38:06.911 173 11473.25 83.87 56847.89 88888.00 2018-06-22 01:38:07.411 173 11473.30 83.89 56847.85 88888.00 2018-06-22 01:38:07.911 173 11473.26 83.87 56847.81 88888.00 2018-06-22 01:38:08.411 173 11473.23 83.76 56847.89 88888.00 2018-06-22 01:38:08.911 173 11473.22 83.85 56847.93 88888.00 2018-06-22 01:38:09.411 173 11473.18 83.88 56847.89 88888.00 2018-06-22 01:38:09.911 173 11473.22 83.87 56847.86 88888.00 2018-06-22 01:38:10.411 173 11473.23 83.92 56847.90 88888.00 2018-06-22 01:38:10.911 173 11473.29 83.88 56847.89 88888.00 2018-06-22 01:38:11.411 173 11473.18 83.85 56847.89 88888.00 2018-06-22 01:38:11.911 173 11473.21 83.85 56847.90 88888.00 2018-06-22 01:38:12.411 173 11473.26 83.86 56847.87 88888.00 2018-06-22 01:38:12.911 173 11473.24 83.81 56847.81 88888.00 2018-06-22 01:38:13.411 173 11473.22 83.80 56847.85 88888.00 2018-06-22 01:38:13.911 173 11473.30 83.77 56847.81 88888.00 2018-06-22 01:38:14.411 173 11473.31 83.70 56847.77 88888.00 2018-06-22 01:38:14.911 173 11473.26 83.70 56847.73 88888.00 2018-06-22 01:38:15.411 173 11473.25 83.70 56847.77 88888.00 2018-06-22 01:38:15.911 173 11473.22 83.70 56847.79 88888.00 2018-06-22 01:38:16.411 173 11473.19 83.73 56847.77 88888.00 2018-06-22 01:38:17.411 173 11473.31 83.74 56847.75 88888.00 2018-06-22 01:38:17.911 173 11473.24 83.80 56847.80 88888.00 2018-06-22 01:38:18.411 173 11473.17 83.82 56847.80 88888.00 2018-06-22 01:38:18.911 173 11473.30 83.82 56847.79 88888.00 2018-06-22 01:38:19.411 173 11473.26 83.79 56847.78 88888.00 2018-06-22 01:38:19.911 173 11473.25 83.79 56847.80 88888.00 2018-06-22 01:38:20.411 173 11473.35 83.76 56847.78 88888.00 2018-06-22 01:38:20.911 173 11473.24 83.73 56847.71 88888.00 2018-06-22 01:38:21.411 173 11473.26 83.75 56847.66 88888.00 2018-06-22 01:38:21.911 173 11473.26 83.76 56847.74 88888.00 2018-06-22 01:38:22.411 173 11473.24 83.73 56847.81 88888.00 2018-06-22 01:38:22.911 173 11473.22 83.75 56847.75 88888.00 2018-06-22 01:38:23.411 173 11473.28 83.79 56847.68 88888.00 2018-06-22 01:38:23.911 173 11473.28 83.72 56847.68 88888.00 2018-06-22 01:38:24.411 173 11473.19 83.72 56847.75 88888.00 2018-06-22 01:38:24.911 173 11473.31 83.69 56847.77 88888.00 2018-06-22 01:38:25.411 173 11473.33 83.63 56847.68 88888.00 2018-06-22 01:38:25.911 173 11473.29 83.66 56847.64 88888.00 2018-06-22 01:38:26.411 173 11473.36 83.68 56847.60 88888.00 2018-06-22 01:38:27.411 173 11473.32 83.69 56847.66 88888.00 2018-06-22 01:38:27.911 173 11473.37 83.68 56847.68 88888.00 2018-06-22 01:38:28.411 173 11473.30 83.67 56847.64 88888.00 2018-06-22 01:38:28.911 173 11473.22 83.68 56847.59 88888.00 2018-06-22 01:38:29.411 173 11473.24 83.69 56847.62 88888.00 2018-06-22 01:38:29.911 173 11473.21 83.73 56847.70 88888.00 2018-06-22 01:38:30.411 173 11473.26 83.70 56847.71 88888.00 2018-06-22 01:38:30.911 173 11473.29 83.63 56847.67 88888.00 2018-06-22 01:38:31.411 173 11473.29 83.61 56847.77 88888.00 2018-06-22 01:38:31.911 173 11473.26 83.56 56847.70 88888.00 2018-06-22 01:38:32.411 173 11473.21 83.66 56847.65 88888.00 2018-06-22 01:38:32.911 173 11473.26 83.69 56847.67 88888.00 2018-06-22 01:38:33.411 173 11473.33 83.66 56847.71 88888.00 2018-06-22 01:38:33.911 173 11473.24 83.61 56847.70 88888.00 2018-06-22 01:38:34.411 173 11473.22 83.65 56847.68 88888.00 2018-06-22 01:38:34.911 173 11473.30 83.66 56847.70 88888.00 2018-06-22 01:38:35.411 173 11473.21 83.65 56847.67 88888.00 2018-06-22 01:38:35.911 173 11473.26 83.70 56847.72 88888.00 2018-06-22 01:38:36.411 173 11473.26 83.68 56847.83 88888.00 2018-06-22 01:38:36.911 173 11473.18 83.67 56847.78 88888.00 2018-06-22 01:38:37.411 173 11473.15 83.63 56847.79 88888.00 2018-06-22 01:38:37.911 173 11473.23 83.62 56847.81 88888.00 2018-06-22 01:38:38.411 173 11473.24 83.60 56847.80 88888.00 2018-06-22 01:38:38.911 173 11473.21 83.61 56847.84 88888.00 2018-06-22 01:38:39.411 173 11473.23 83.61 56847.86 88888.00 2018-06-22 01:38:39.911 173 11473.18 83.60 56847.84 88888.00 2018-06-22 01:38:40.411 173 11473.15 83.61 56847.90 88888.00 2018-06-22 01:38:40.911 173 11473.19 83.65 56847.98 88888.00 2018-06-22 01:38:41.411 173 11473.16 83.65 56847.99 88888.00 2018-06-22 01:38:41.911 173 11473.15 83.65 56847.97 88888.00 2018-06-22 01:38:42.411 173 11473.17 83.66 56847.91 88888.00 2018-06-22 01:38:42.911 173 11473.12 83.63 56847.98 88888.00 2018-06-22 01:38:43.411 173 11473.08 83.63 56848.03 88888.00 2018-06-22 01:38:43.911 173 11473.04 83.63 56848.03 88888.00 2018-06-22 01:38:44.411 173 11473.00 83.67 56847.97 88888.00 2018-06-22 01:38:44.911 173 11473.04 83.65 56848.00 88888.00 2018-06-22 01:38:45.411 173 11473.02 83.65 56848.05 88888.00 2018-06-22 01:38:45.911 173 11473.08 83.61 56848.06 88888.00 2018-06-22 01:38:46.411 173 11473.03 83.58 56848.10 88888.00 2018-06-22 01:38:46.911 173 11473.02 83.59 56848.15 88888.00 2018-06-22 01:38:47.411 173 11473.04 83.61 56848.15 88888.00 2018-06-22 01:38:47.911 173 11472.96 83.55 56848.12 88888.00 2018-06-22 01:38:48.411 173 11472.98 83.62 56848.11 88888.00 2018-06-22 01:38:48.911 173 11472.97 83.67 56848.16 88888.00 2018-06-22 01:38:49.411 173 11472.96 83.63 56848.18 88888.00 2018-06-22 01:38:49.911 173 11472.91 83.66 56848.22 88888.00 2018-06-22 01:38:50.411 173 11472.89 83.72 56848.23 88888.00 2018-06-22 01:38:50.911 173 11472.88 83.66 56848.18 88888.00 2018-06-22 01:38:51.411 173 11472.80 83.67 56848.16 88888.00 2018-06-22 01:38:51.911 173 11472.91 83.69 56848.24 88888.00 2018-06-22 01:38:52.411 173 11472.94 83.66 56848.19 88888.00 2018-06-22 01:38:52.911 173 11472.86 83.59 56848.18 88888.00 2018-06-22 01:38:53.411 173 11472.88 83.61 56848.18 88888.00 2018-06-22 01:38:53.911 173 11472.80 83.63 56848.25 88888.00 2018-06-22 01:38:54.411 173 11472.74 83.65 56848.30 88888.00 2018-06-22 01:38:54.911 173 11472.81 83.67 56848.28 88888.00 2018-06-22 01:38:55.411 173 11472.82 83.65 56848.24 88888.00 2018-06-22 01:38:55.911 173 11472.77 83.67 56848.23 88888.00 2018-06-22 01:38:56.411 173 11472.74 83.66 56848.22 88888.00 2018-06-22 01:38:56.911 173 11472.76 83.68 56848.25 88888.00 2018-06-22 01:38:57.411 173 11472.76 83.65 56848.25 88888.00 2018-06-22 01:38:57.911 173 11472.74 83.61 56848.26 88888.00 2018-06-22 01:38:59.411 173 11472.63 83.62 56848.32 88888.00 2018-06-22 01:38:59.911 173 11472.73 83.61 56848.32 88888.00 2018-06-22 01:39:00.411 173 11472.77 83.62 56848.35 88888.00 2018-06-22 01:39:00.911 173 11472.74 83.66 56848.36 88888.00 2018-06-22 01:39:01.411 173 11472.76 83.66 56848.37 88888.00 2018-06-22 01:39:01.911 173 11472.80 83.63 56848.34 88888.00 2018-06-22 01:39:02.411 173 11472.73 83.61 56848.25 88888.00 2018-06-22 01:39:02.911 173 11472.70 83.65 56848.25 88888.00 2018-06-22 01:39:03.411 173 11472.73 83.68 56848.31 88888.00 2018-06-22 01:39:03.911 173 11472.59 83.67 56848.30 88888.00 2018-06-22 01:39:04.412 173 11472.64 83.70 56848.30 88888.00 2018-06-22 01:39:04.912 173 11472.70 83.68 56848.30 88888.00 2018-06-22 01:39:05.412 173 11472.64 83.69 56848.30 88888.00 2018-06-22 01:39:05.912 173 11472.66 83.69 56848.29 88888.00 2018-06-22 01:39:06.412 173 11472.64 83.66 56848.32 88888.00 2018-06-22 01:39:06.912 173 11472.66 83.66 56848.32 88888.00 2018-06-22 01:39:07.412 173 11472.57 83.67 56848.30 88888.00 2018-06-22 01:39:07.912 173 11472.60 83.63 56848.25 88888.00 2018-06-22 01:39:08.912 173 11472.52 83.70 56848.36 88888.00 2018-06-22 01:39:09.412 173 11472.54 83.70 56848.34 88888.00 2018-06-22 01:39:09.912 173 11472.60 83.69 56848.30 88888.00 2018-06-22 01:39:10.412 173 11472.43 83.67 56848.29 88888.00 2018-06-22 01:39:10.912 173 11472.47 83.72 56848.31 88888.00 2018-06-22 01:39:11.412 173 11472.59 83.72 56848.24 88888.00 2018-06-22 01:39:11.912 173 11472.52 83.70 56848.23 88888.00 2018-06-22 01:39:12.412 173 11472.43 83.73 56848.22 88888.00 2018-06-22 01:39:12.912 173 11472.45 83.69 56848.17 88888.00 2018-06-22 01:39:13.412 173 11472.40 83.68 56848.20 88888.00 2018-06-22 01:39:13.912 173 11472.35 83.67 56848.22 88888.00 2018-06-22 01:39:14.412 173 11472.42 83.68 56848.20 88888.00 2018-06-22 01:39:14.912 173 11472.41 83.67 56848.23 88888.00 2018-06-22 01:39:15.412 173 11472.39 83.67 56848.13 88888.00 2018-06-22 01:39:15.912 173 11472.42 83.69 56848.17 88888.00 2018-06-22 01:39:16.912 173 11472.31 83.67 56848.23 88888.00 2018-06-22 01:39:17.412 173 11472.35 83.62 56848.19 88888.00 2018-06-22 01:39:17.912 173 11472.29 83.54 56848.20 88888.00 2018-06-22 01:39:18.412 173 11472.34 83.53 56848.25 88888.00 2018-06-22 01:39:18.912 173 11472.28 83.53 56848.24 88888.00 2018-06-22 01:39:19.412 173 11472.27 83.49 56848.26 88888.00 2018-06-22 01:39:19.912 173 11472.24 83.52 56848.24 88888.00 2018-06-22 01:39:20.412 173 11472.24 83.53 56848.23 88888.00 2018-06-22 01:39:20.912 173 11472.21 83.52 56848.19 88888.00 2018-06-22 01:39:21.412 173 11472.18 83.54 56848.18 88888.00 2018-06-22 01:39:21.912 173 11472.24 83.54 56848.18 88888.00 2018-06-22 01:39:22.412 173 11472.27 83.54 56848.16 88888.00 2018-06-22 01:39:22.912 173 11472.21 83.60 56848.16 88888.00 2018-06-22 01:39:23.412 173 11472.24 83.62 56848.25 88888.00 2018-06-22 01:39:23.912 173 11472.31 83.62 56848.30 88888.00 2018-06-22 01:39:24.412 173 11472.22 83.61 56848.29 88888.00 2018-06-22 01:39:24.912 173 11472.13 83.63 56848.19 88888.00 2018-06-22 01:39:25.412 173 11472.24 83.66 56848.15 88888.00 2018-06-22 01:39:25.912 173 11472.26 83.61 56848.20 88888.00 2018-06-22 01:39:26.412 173 11472.19 83.59 56848.17 88888.00 2018-06-22 01:39:26.912 173 11472.20 83.61 56848.16 88888.00 2018-06-22 01:39:27.412 173 11472.22 83.63 56848.13 88888.00 2018-06-22 01:39:27.912 173 11472.19 83.67 56848.12 88888.00 2018-06-22 01:39:28.412 173 11472.17 83.68 56848.12 88888.00 2018-06-22 01:39:28.912 173 11472.19 83.69 56848.15 88888.00 2018-06-22 01:39:29.412 173 11472.13 83.70 56848.15 88888.00 2018-06-22 01:39:29.912 173 11472.15 83.70 56848.15 88888.00 2018-06-22 01:39:30.412 173 11472.20 83.74 56848.16 88888.00 2018-06-22 01:39:30.912 173 11472.18 83.75 56848.19 88888.00 2018-06-22 01:39:31.412 173 11472.14 83.76 56848.16 88888.00 2018-06-22 01:39:31.912 173 11472.24 83.69 56848.10 88888.00 2018-06-22 01:39:32.412 173 11472.17 83.75 56848.18 88888.00 2018-06-22 01:39:32.912 173 11472.18 83.80 56848.23 88888.00 2018-06-22 01:39:33.412 173 11472.21 83.80 56848.24 88888.00 2018-06-22 01:39:33.912 173 11472.21 83.74 56848.22 88888.00 2018-06-22 01:39:34.412 173 11472.21 83.72 56848.23 88888.00 2018-06-22 01:39:34.912 173 11472.27 83.75 56848.28 88888.00 2018-06-22 01:39:35.412 173 11472.26 83.79 56848.26 88888.00 2018-06-22 01:39:35.912 173 11472.22 83.89 56848.24 88888.00 2018-06-22 01:39:36.412 173 11472.20 83.93 56848.24 88888.00 2018-06-22 01:39:36.912 173 11472.25 83.85 56848.22 88888.00 2018-06-22 01:39:37.412 173 11472.19 83.89 56848.23 88888.00 2018-06-22 01:39:37.912 173 11472.24 83.96 56848.24 88888.00 2018-06-22 01:39:38.412 173 11472.22 83.94 56848.26 88888.00 2018-06-22 01:39:38.912 173 11472.14 83.90 56848.28 88888.00 2018-06-22 01:39:39.412 173 11472.21 83.92 56848.30 88888.00 2018-06-22 01:39:40.412 173 11472.13 83.99 56848.39 88888.00 2018-06-22 01:39:40.912 173 11472.14 83.94 56848.37 88888.00 2018-06-22 01:39:41.412 173 11472.20 83.96 56848.43 88888.00 2018-06-22 01:39:41.912 173 11472.22 83.99 56848.44 88888.00 2018-06-22 01:39:42.412 173 11472.21 84.02 56848.47 88888.00 2018-06-22 01:39:42.912 173 11472.20 84.04 56848.50 88888.00 2018-06-22 01:39:43.412 173 11472.15 84.03 56848.51 88888.00 2018-06-22 01:39:43.912 173 11472.08 84.06 56848.54 88888.00 2018-06-22 01:39:44.412 173 11472.19 84.16 56848.51 88888.00 2018-06-22 01:39:44.912 173 11472.24 84.17 56848.56 88888.00 2018-06-22 01:39:45.412 173 11472.13 84.11 56848.56 88888.00 2018-06-22 01:39:45.912 173 11472.12 84.11 56848.49 88888.00 2018-06-22 01:39:46.412 173 11472.15 84.09 56848.52 88888.00 2018-06-22 01:39:46.912 173 11472.17 84.16 56848.56 88888.00 2018-06-22 01:39:47.412 173 11472.20 84.21 56848.61 88888.00 2018-06-22 01:39:47.912 173 11472.31 84.24 56848.57 88888.00 2018-06-22 01:39:48.412 173 11472.25 84.24 56848.56 88888.00 2018-06-22 01:39:48.912 173 11472.14 84.27 56848.58 88888.00 2018-06-22 01:39:49.412 173 11472.13 84.28 56848.57 88888.00 2018-06-22 01:39:50.412 173 11472.24 84.27 56848.74 88888.00 2018-06-22 01:39:50.912 173 11472.22 84.26 56848.75 88888.00 2018-06-22 01:39:51.412 173 11472.24 84.29 56848.76 88888.00 2018-06-22 01:39:51.912 173 11472.18 84.31 56848.74 88888.00 2018-06-22 01:39:52.412 173 11472.24 84.27 56848.83 88888.00 2018-06-22 01:39:52.912 173 11472.28 84.28 56848.84 88888.00 2018-06-22 01:39:53.412 173 11472.26 84.31 56848.84 88888.00 2018-06-22 01:39:53.912 173 11472.32 84.36 56848.84 88888.00 2018-06-22 01:39:54.412 173 11472.26 84.36 56848.87 88888.00 2018-06-22 01:39:54.912 173 11472.24 84.41 56848.95 88888.00 2018-06-22 01:39:55.412 173 11472.21 84.41 56848.96 88888.00 2018-06-22 01:39:55.912 173 11472.21 84.36 56848.94 88888.00 2018-06-22 01:39:56.412 173 11472.18 84.37 56848.93 88888.00 2018-06-22 01:39:56.912 173 11472.22 84.41 56848.95 88888.00 2018-06-22 01:39:57.412 173 11472.35 84.43 56848.97 88888.00 2018-06-22 01:39:57.912 173 11472.26 84.41 56849.00 88888.00 2018-06-22 01:39:58.412 173 11472.27 84.42 56849.00 88888.00 2018-06-22 01:39:58.912 173 11472.32 84.45 56849.01 88888.00 2018-06-22 01:39:59.412 173 11472.35 84.49 56849.07 88888.00 2018-06-22 01:39:59.912 173 11472.28 84.49 56849.06 88888.00 2018-06-22 01:40:00.412 173 11472.28 84.49 56849.06 88888.00 2018-06-22 01:40:00.912 173 11472.29 84.48 56849.07 88888.00 2018-06-22 01:40:01.412 173 11472.31 84.53 56849.08 88888.00 2018-06-22 01:40:01.912 173 11472.41 84.57 56849.05 88888.00 2018-06-22 01:40:02.412 173 11472.42 84.60 56849.13 88888.00 2018-06-22 01:40:02.912 173 11472.34 84.58 56849.16 88888.00 2018-06-22 01:40:03.412 173 11472.28 84.57 56849.14 88888.00 2018-06-22 01:40:03.912 173 11472.33 84.55 56849.08 88888.00 2018-06-22 01:40:04.412 173 11472.40 84.57 56849.11 88888.00 2018-06-22 01:40:04.912 173 11472.43 84.57 56849.14 88888.00 2018-06-22 01:40:05.412 173 11472.48 84.61 56849.15 88888.00 2018-06-22 01:40:05.912 173 11472.39 84.61 56849.15 88888.00 2018-06-22 01:40:06.412 173 11472.36 84.61 56849.14 88888.00 2018-06-22 01:40:06.912 173 11472.41 84.62 56849.13 88888.00 2018-06-22 01:40:07.412 173 11472.36 84.62 56849.12 88888.00 2018-06-22 01:40:07.912 173 11472.40 84.64 56849.14 88888.00 2018-06-22 01:40:08.412 173 11472.46 84.68 56849.16 88888.00 2018-06-22 01:40:08.912 173 11472.46 84.65 56849.19 88888.00 2018-06-22 01:40:09.412 173 11472.39 84.68 56849.21 88888.00 2018-06-22 01:40:09.912 173 11472.42 84.72 56849.15 88888.00 2018-06-22 01:40:10.412 173 11472.46 84.69 56849.14 88888.00 2018-06-22 01:40:10.912 173 11472.45 84.70 56849.12 88888.00 2018-06-22 01:40:11.912 173 11472.47 84.69 56849.15 88888.00 2018-06-22 01:40:12.412 173 11472.39 84.71 56849.21 88888.00 2018-06-22 01:40:12.912 173 11472.35 84.70 56849.20 88888.00 2018-06-22 01:40:13.412 173 11472.43 84.70 56849.15 88888.00 2018-06-22 01:40:13.912 173 11472.38 84.61 56849.15 88888.00 2018-06-22 01:40:14.412 173 11472.31 84.63 56849.18 88888.00 2018-06-22 01:40:14.912 173 11472.42 84.64 56849.15 88888.00 2018-06-22 01:40:15.412 173 11472.39 84.64 56849.11 88888.00 2018-06-22 01:40:15.912 173 11472.40 84.70 56849.21 88888.00 2018-06-22 01:40:16.412 173 11472.43 84.69 56849.24 88888.00 2018-06-22 01:40:16.912 173 11472.39 84.72 56849.21 88888.00 2018-06-22 01:40:17.412 173 11472.26 84.69 56849.21 88888.00 2018-06-22 01:40:17.912 173 11472.32 84.69 56849.26 88888.00 2018-06-22 01:40:18.412 173 11472.33 84.70 56849.25 88888.00 2018-06-22 01:40:18.912 173 11472.34 84.68 56849.20 88888.00 2018-06-22 01:40:19.412 173 11472.39 84.70 56849.25 88888.00 2018-06-22 01:40:19.912 173 11472.35 84.75 56849.26 88888.00 2018-06-22 01:40:20.412 173 11472.27 84.77 56849.24 88888.00 2018-06-22 01:40:20.912 173 11472.18 84.79 56849.26 88888.00 2018-06-22 01:40:21.412 173 11472.25 84.77 56849.21 88888.00 2018-06-22 01:40:21.912 173 11472.28 84.77 56849.24 88888.00 2018-06-22 01:40:22.412 173 11472.21 84.78 56849.31 88888.00 2018-06-22 01:40:22.912 173 11472.22 84.81 56849.33 88888.00 2018-06-22 01:40:23.412 173 11472.18 84.81 56849.32 88888.00 2018-06-22 01:40:23.912 173 11472.14 84.85 56849.25 88888.00 2018-06-22 01:40:24.412 173 11472.19 84.85 56849.20 88888.00 2018-06-22 01:40:24.912 173 11472.19 84.83 56849.24 88888.00 2018-06-22 01:40:25.412 173 11472.15 84.76 56849.25 88888.00 2018-06-22 01:40:25.912 173 11472.13 84.77 56849.21 88888.00 2018-06-22 01:40:26.412 173 11472.11 84.72 56849.19 88888.00 2018-06-22 01:40:26.912 173 11472.08 84.76 56849.21 88888.00 2018-06-22 01:40:27.412 173 11472.06 84.81 56849.25 88888.00 2018-06-22 01:40:27.912 173 11472.21 84.79 56849.22 88888.00 2018-06-22 01:40:28.412 173 11472.21 84.78 56849.21 88888.00 2018-06-22 01:40:28.912 173 11472.15 84.81 56849.26 88888.00 2018-06-22 01:40:29.412 173 11472.20 84.83 56849.22 88888.00 2018-06-22 01:40:29.912 173 11472.20 84.83 56849.21 88888.00 2018-06-22 01:40:30.412 173 11472.15 84.79 56849.20 88888.00 2018-06-22 01:40:30.912 173 11472.14 84.78 56849.21 88888.00 2018-06-22 01:40:31.412 173 11472.18 84.81 56849.19 88888.00 2018-06-22 01:40:31.912 173 11472.13 84.85 56849.14 88888.00 2018-06-22 01:40:32.412 173 11472.12 84.91 56849.12 88888.00 2018-06-22 01:40:32.912 173 11472.07 84.88 56849.19 88888.00 2018-06-22 01:40:33.412 173 11472.10 84.87 56849.20 88888.00 2018-06-22 01:40:33.912 173 11472.08 84.91 56849.18 88888.00 2018-06-22 01:40:34.412 173 11472.05 84.92 56849.16 88888.00 2018-06-22 01:40:34.912 173 11472.01 84.94 56849.14 88888.00 2018-06-22 01:40:35.412 173 11472.10 84.98 56849.11 88888.00 2018-06-22 01:40:35.912 173 11472.12 84.97 56849.19 88888.00 2018-06-22 01:40:36.412 173 11472.01 85.01 56849.25 88888.00 2018-06-22 01:40:36.912 173 11472.01 85.02 56849.21 88888.00 2018-06-22 01:40:37.412 173 11472.05 85.01 56849.18 88888.00 2018-06-22 01:40:37.912 173 11472.03 85.02 56849.18 88888.00 2018-06-22 01:40:38.412 173 11472.04 85.05 56849.15 88888.00 2018-06-22 01:40:38.912 173 11472.03 85.06 56849.19 88888.00 2018-06-22 01:40:39.412 173 11472.01 85.04 56849.18 88888.00 2018-06-22 01:40:39.912 173 11472.00 85.05 56849.19 88888.00 2018-06-22 01:40:40.412 173 11472.04 85.08 56849.15 88888.00 2018-06-22 01:40:40.912 173 11471.96 85.10 56849.19 88888.00 2018-06-22 01:40:41.412 173 11471.89 85.11 56849.19 88888.00 2018-06-22 01:40:41.912 173 11471.89 85.13 56849.16 88888.00 2018-06-22 01:40:42.412 173 11471.86 85.13 56849.15 88888.00 2018-06-22 01:40:42.912 173 11471.86 85.13 56849.15 88888.00 2018-06-22 01:40:43.412 173 11471.96 85.12 56849.12 88888.00 2018-06-22 01:40:43.912 173 11471.94 85.15 56849.14 88888.00 2018-06-22 01:40:44.412 173 11471.89 85.17 56849.13 88888.00 2018-06-22 01:40:44.912 173 11471.94 85.18 56849.18 88888.00 2018-06-22 01:40:45.412 173 11471.96 85.16 56849.25 88888.00 2018-06-22 01:40:45.912 173 11471.86 85.11 56849.20 88888.00 2018-06-22 01:40:46.412 173 11471.84 85.18 56849.21 88888.00 2018-06-22 01:40:46.912 173 11471.96 85.17 56849.21 88888.00 2018-06-22 01:40:47.412 173 11471.94 85.17 56849.20 88888.00 2018-06-22 01:40:47.912 173 11471.93 85.18 56849.14 88888.00 2018-06-22 01:40:48.412 173 11471.99 85.21 56849.19 88888.00 2018-06-22 01:40:48.912 173 11471.97 85.22 56849.21 88888.00 2018-06-22 01:40:49.412 173 11471.84 85.23 56849.24 88888.00 2018-06-22 01:40:49.912 173 11471.86 85.24 56849.28 88888.00 2018-06-22 01:40:50.412 173 11471.89 85.26 56849.28 88888.00 2018-06-22 01:40:50.912 173 11471.92 85.28 56849.27 88888.00 2018-06-22 01:40:51.412 173 11471.96 85.25 56849.24 88888.00 2018-06-22 01:40:51.912 173 11471.98 85.22 56849.19 88888.00 2018-06-22 01:40:52.412 173 11471.92 85.21 56849.19 88888.00 2018-06-22 01:40:53.412 173 11471.98 85.24 56849.26 88888.00 2018-06-22 01:40:53.912 173 11471.92 85.21 56849.31 88888.00 2018-06-22 01:40:54.412 173 11471.93 85.25 56849.28 88888.00 2018-06-22 01:40:54.912 173 11472.01 85.29 56849.26 88888.00 2018-06-22 01:40:55.412 173 11471.99 85.26 56849.25 88888.00 2018-06-22 01:40:55.912 173 11472.01 85.30 56849.24 88888.00 2018-06-22 01:40:56.412 173 11472.14 85.28 56849.25 88888.00 2018-06-22 01:40:56.912 173 11472.12 85.30 56849.27 88888.00 2018-06-22 01:40:57.412 173 11472.05 85.35 56849.27 88888.00 2018-06-22 01:40:57.912 173 11472.11 85.31 56849.27 88888.00 2018-06-22 01:40:58.412 173 11472.13 85.31 56849.24 88888.00 2018-06-22 01:40:58.912 173 11472.12 85.32 56849.22 88888.00 2018-06-22 01:40:59.412 173 11472.20 85.39 56849.27 88888.00 2018-06-22 01:40:59.912 173 11472.14 85.39 56849.26 88888.00 2018-06-22 01:41:00.412 173 11472.12 85.38 56849.24 88888.00 2018-06-22 01:41:00.912 173 11472.17 85.42 56849.27 88888.00 2018-06-22 01:41:01.412 173 11472.18 85.42 56849.25 88888.00 2018-06-22 01:41:01.912 173 11472.06 85.42 56849.25 88888.00 2018-06-22 01:41:02.412 173 11472.05 85.51 56849.24 88888.00 2018-06-22 01:41:02.912 173 11472.14 85.49 56849.24 88888.00 2018-06-22 01:41:03.413 173 11472.17 85.47 56849.22 88888.00 2018-06-22 01:41:03.913 173 11472.07 85.50 56849.22 88888.00 2018-06-22 01:41:04.413 173 11472.11 85.51 56849.26 88888.00 2018-06-22 01:41:04.913 173 11472.10 85.50 56849.20 88888.00 2018-06-22 01:41:05.413 173 11472.11 85.49 56849.16 88888.00 2018-06-22 01:41:05.913 173 11472.22 85.50 56849.13 88888.00 2018-06-22 01:41:06.413 173 11472.26 85.49 56849.09 88888.00 2018-06-22 01:41:06.913 173 11472.25 85.49 56849.08 88888.00 2018-06-22 01:41:07.413 173 11472.25 85.56 56849.13 88888.00 2018-06-22 01:41:07.913 173 11472.24 85.57 56849.07 88888.00 2018-06-22 01:41:08.413 173 11472.22 85.56 56849.06 88888.00 2018-06-22 01:41:08.913 173 11472.28 85.59 56849.02 88888.00 2018-06-22 01:41:09.413 173 11472.33 85.64 56849.05 88888.00 2018-06-22 01:41:09.913 173 11472.28 85.62 56849.06 88888.00 2018-06-22 01:41:10.413 173 11472.21 85.60 56849.03 88888.00 2018-06-22 01:41:10.913 173 11472.22 85.59 56849.08 88888.00 2018-06-22 01:41:11.413 173 11472.31 85.58 56849.12 88888.00 2018-06-22 01:41:11.913 173 11472.29 85.59 56849.09 88888.00 2018-06-22 01:41:12.413 173 11472.36 85.56 56849.09 88888.00 2018-06-22 01:41:12.913 173 11472.38 85.56 56849.05 88888.00 2018-06-22 01:41:13.413 173 11472.35 85.60 56849.05 88888.00 2018-06-22 01:41:13.913 173 11472.36 85.62 56849.08 88888.00 2018-06-22 01:41:14.413 173 11472.42 85.62 56849.00 88888.00 2018-06-22 01:41:14.913 173 11472.45 85.66 56848.99 88888.00 2018-06-22 01:41:15.413 173 11472.49 85.67 56848.96 88888.00 2018-06-22 01:41:15.913 173 11472.52 85.67 56848.92 88888.00 2018-06-22 01:41:16.413 173 11472.45 85.67 56848.94 88888.00 2018-06-22 01:41:16.913 173 11472.49 85.64 56849.00 88888.00 2018-06-22 01:41:17.413 173 11472.48 85.67 56849.07 88888.00 2018-06-22 01:41:17.913 173 11472.43 85.67 56849.09 88888.00 2018-06-22 01:41:18.413 173 11472.49 85.71 56849.13 88888.00 2018-06-22 01:41:18.913 173 11472.55 85.77 56849.07 88888.00 2018-06-22 01:41:19.413 173 11472.53 85.73 56849.06 88888.00 2018-06-22 01:41:19.913 173 11472.50 85.77 56849.07 88888.00 2018-06-22 01:41:20.413 173 11472.48 85.79 56849.09 88888.00 2018-06-22 01:41:20.913 173 11472.49 85.80 56849.07 88888.00 2018-06-22 01:41:21.413 173 11472.55 85.80 56849.11 88888.00 2018-06-22 01:41:21.913 173 11472.60 85.83 56849.12 88888.00 2018-06-22 01:41:22.413 173 11472.54 85.83 56849.08 88888.00 2018-06-22 01:41:22.913 173 11472.49 85.78 56849.08 88888.00 2018-06-22 01:41:23.413 173 11472.53 85.83 56849.06 88888.00 2018-06-22 01:41:23.913 173 11472.59 85.85 56849.11 88888.00 2018-06-22 01:41:24.413 173 11472.57 85.87 56849.18 88888.00 2018-06-22 01:41:24.913 173 11472.55 85.93 56849.13 88888.00 2018-06-22 01:41:25.413 173 11472.57 85.96 56849.14 88888.00 2018-06-22 01:41:25.913 173 11472.62 85.94 56849.09 88888.00 2018-06-22 01:41:26.413 173 11472.66 85.93 56849.11 88888.00 2018-06-22 01:41:26.913 173 11472.70 85.98 56849.11 88888.00 2018-06-22 01:41:27.413 173 11472.63 85.99 56849.09 88888.00 2018-06-22 01:41:27.913 173 11472.56 86.01 56849.09 88888.00 2018-06-22 01:41:28.413 173 11472.63 85.97 56849.12 88888.00 2018-06-22 01:41:28.913 173 11472.66 85.93 56849.12 88888.00 2018-06-22 01:41:29.413 173 11472.67 86.00 56849.13 88888.00 2018-06-22 01:41:29.913 173 11472.73 86.03 56849.16 88888.00 2018-06-22 01:41:30.413 173 11472.70 86.03 56849.08 88888.00 2018-06-22 01:41:30.913 173 11472.64 86.06 56849.14 88888.00 2018-06-22 01:41:31.413 173 11472.69 86.01 56849.14 88888.00 2018-06-22 01:41:31.913 173 11472.60 86.03 56849.14 88888.00 2018-06-22 01:41:32.413 173 11472.56 86.04 56849.14 88888.00 2018-06-22 01:41:32.913 173 11472.54 86.05 56849.14 88888.00 2018-06-22 01:41:33.413 173 11472.66 86.15 56849.12 88888.00 2018-06-22 01:41:33.913 173 11472.66 86.20 56849.19 88888.00 2018-06-22 01:41:35.413 173 11472.68 86.12 56849.20 88888.00 2018-06-22 01:41:35.913 173 11472.60 86.14 56849.21 88888.00 2018-06-22 01:41:36.413 173 11472.67 86.14 56849.21 88888.00 2018-06-22 01:41:36.913 173 11472.60 86.14 56849.18 88888.00 2018-06-22 01:41:37.413 173 11472.61 86.18 56849.21 88888.00 2018-06-22 01:41:37.913 173 11472.61 86.19 56849.24 88888.00 2018-06-22 01:41:38.413 173 11472.55 86.19 56849.21 88888.00 2018-06-22 01:41:38.913 173 11472.55 86.25 56849.20 88888.00 2018-06-22 01:41:39.413 173 11472.63 86.24 56849.24 88888.00 2018-06-22 01:41:39.913 173 11472.63 86.23 56849.24 88888.00 2018-06-22 01:41:40.413 173 11472.55 86.27 56849.25 88888.00 2018-06-22 01:41:40.913 173 11472.59 86.26 56849.22 88888.00 2018-06-22 01:41:41.413 173 11472.63 86.26 56849.24 88888.00 2018-06-22 01:41:41.913 173 11472.60 86.28 56849.27 88888.00 2018-06-22 01:41:42.413 173 11472.62 86.33 56849.31 88888.00 2018-06-22 01:41:42.913 173 11472.64 86.30 56849.27 88888.00 2018-06-22 01:41:43.413 173 11472.56 86.31 56849.31 88888.00 2018-06-22 01:41:43.913 173 11472.67 86.32 56849.33 88888.00 2018-06-22 01:41:44.913 173 11472.70 86.32 56849.38 88888.00 2018-06-22 01:41:45.413 173 11472.64 86.35 56849.38 88888.00 2018-06-22 01:41:45.913 173 11472.60 86.35 56849.35 88888.00 2018-06-22 01:41:46.413 173 11472.59 86.38 56849.39 88888.00 2018-06-22 01:41:46.913 173 11472.60 86.39 56849.38 88888.00 2018-06-22 01:41:47.413 173 11472.69 86.38 56849.39 88888.00 2018-06-22 01:41:47.913 173 11472.66 86.38 56849.39 88888.00 2018-06-22 01:41:48.413 173 11472.64 86.40 56849.37 88888.00 2018-06-22 01:41:48.913 173 11472.71 86.39 56849.37 88888.00 2018-06-22 01:41:49.413 173 11472.63 86.42 56849.38 88888.00 2018-06-22 01:41:49.913 173 11472.57 86.44 56849.44 88888.00 2018-06-22 01:41:50.413 173 11472.69 86.48 56849.46 88888.00 2018-06-22 01:41:50.913 173 11472.69 86.49 56849.43 88888.00 2018-06-22 01:41:51.413 173 11472.67 86.53 56849.46 88888.00 2018-06-22 01:41:51.913 173 11472.69 86.54 56849.44 88888.00 2018-06-22 01:41:52.413 173 11472.61 86.54 56849.41 88888.00 2018-06-22 01:41:52.913 173 11472.56 86.48 56849.45 88888.00 2018-06-22 01:41:53.413 173 11472.62 86.49 56849.51 88888.00 2018-06-22 01:41:53.913 173 11472.70 86.58 56849.50 88888.00 2018-06-22 01:41:54.413 173 11472.62 86.61 56849.48 88888.00 2018-06-22 01:41:54.913 173 11472.63 86.62 56849.46 88888.00 2018-06-22 01:41:55.413 173 11472.73 86.68 56849.47 88888.00 2018-06-22 01:41:55.913 173 11472.68 86.68 56849.48 88888.00 2018-06-22 01:41:56.413 173 11472.63 86.66 56849.54 88888.00 2018-06-22 01:41:56.913 173 11472.67 86.69 56849.58 88888.00 2018-06-22 01:41:57.413 173 11472.62 86.69 56849.56 88888.00 2018-06-22 01:41:57.913 173 11472.63 86.69 56849.48 88888.00 2018-06-22 01:41:58.413 173 11472.66 86.69 56849.50 88888.00 2018-06-22 01:41:58.913 173 11472.62 86.64 56849.50 88888.00 2018-06-22 01:41:59.413 173 11472.60 86.65 56849.50 88888.00 2018-06-22 01:41:59.913 173 11472.52 86.69 56849.57 88888.00 2018-06-22 01:42:00.413 173 11472.59 86.69 56849.58 88888.00 2018-06-22 01:42:00.913 173 11472.59 86.68 56849.64 88888.00 2018-06-22 01:42:01.413 173 11472.55 86.71 56849.65 88888.00 2018-06-22 01:42:01.913 173 11472.62 86.72 56849.63 88888.00 2018-06-22 01:42:02.413 173 11472.57 86.72 56849.61 88888.00 2018-06-22 01:42:02.913 173 11472.59 86.73 56849.60 88888.00 2018-06-22 01:42:03.413 173 11472.59 86.71 56849.60 88888.00 2018-06-22 01:42:03.913 173 11472.57 86.69 56849.66 88888.00 2018-06-22 01:42:04.413 173 11472.67 86.72 56849.63 88888.00 2018-06-22 01:42:04.913 173 11472.67 86.79 56849.63 88888.00 2018-06-22 01:42:05.413 173 11472.60 86.78 56849.63 88888.00 2018-06-22 01:42:05.913 173 11472.61 86.78 56849.63 88888.00 2018-06-22 01:42:06.413 173 11472.63 86.71 56849.58 88888.00 2018-06-22 01:42:06.913 173 11472.59 86.76 56849.63 88888.00 2018-06-22 01:42:07.413 173 11472.55 86.80 56849.63 88888.00 2018-06-22 01:42:07.913 173 11472.61 86.80 56849.65 88888.00 2018-06-22 01:42:08.413 173 11472.66 86.79 56849.67 88888.00 2018-06-22 01:42:08.913 173 11472.56 86.75 56849.63 88888.00 2018-06-22 01:42:09.413 173 11472.53 86.76 56849.66 88888.00 2018-06-22 01:42:09.913 173 11472.60 86.71 56849.65 88888.00 2018-06-22 01:42:10.413 173 11472.59 86.79 56849.64 88888.00 2018-06-22 01:42:10.913 173 11472.62 86.83 56849.61 88888.00 2018-06-22 01:42:11.413 173 11472.64 86.82 56849.63 88888.00 2018-06-22 01:42:11.913 173 11472.59 86.85 56849.56 88888.00 2018-06-22 01:42:12.413 173 11472.55 86.92 56849.59 88888.00 2018-06-22 01:42:12.913 173 11472.67 86.94 56849.60 88888.00 2018-06-22 01:42:13.413 173 11472.59 86.95 56849.64 88888.00 2018-06-22 01:42:13.913 173 11472.62 87.00 56849.69 88888.00 2018-06-22 01:42:14.413 173 11472.70 87.01 56849.70 88888.00 2018-06-22 01:42:14.913 173 11472.64 87.02 56849.69 88888.00 2018-06-22 01:42:15.413 173 11472.63 87.00 56849.70 88888.00 2018-06-22 01:42:16.413 173 11472.64 87.05 56849.73 88888.00 2018-06-22 01:42:16.913 173 11472.59 87.05 56849.77 88888.00 2018-06-22 01:42:17.413 173 11472.60 87.07 56849.74 88888.00 2018-06-22 01:42:17.913 173 11472.68 87.05 56849.72 88888.00 2018-06-22 01:42:18.413 173 11472.63 87.05 56849.69 88888.00 2018-06-22 01:42:18.913 173 11472.67 87.01 56849.67 88888.00 2018-06-22 01:42:19.413 173 11472.68 86.96 56849.69 88888.00 2018-06-22 01:42:19.913 173 11472.61 86.99 56849.67 88888.00 2018-06-22 01:42:20.413 173 11472.69 87.07 56849.70 88888.00 2018-06-22 01:42:20.913 173 11472.73 87.03 56849.73 88888.00 2018-06-22 01:42:21.413 173 11472.62 87.00 56849.69 88888.00 2018-06-22 01:42:21.913 173 11472.59 87.02 56849.67 88888.00 2018-06-22 01:42:22.413 173 11472.75 87.06 56849.67 88888.00 2018-06-22 01:42:22.913 173 11472.73 87.08 56849.74 88888.00 2018-06-22 01:42:23.413 173 11472.68 87.12 56849.72 88888.00 2018-06-22 01:42:23.913 173 11472.70 87.10 56849.77 88888.00 2018-06-22 01:42:24.413 173 11472.71 87.10 56849.88 88888.00 2018-06-22 01:42:24.913 173 11472.74 87.10 56849.85 88888.00 2018-06-22 01:42:25.413 173 11472.73 87.19 56849.76 88888.00 2018-06-22 01:42:25.913 173 11472.70 87.20 56849.79 88888.00 2018-06-22 01:42:26.413 173 11472.62 87.16 56849.82 88888.00 2018-06-22 01:42:26.913 173 11472.74 87.17 56849.82 88888.00 2018-06-22 01:42:27.413 173 11472.73 87.17 56849.79 88888.00 2018-06-22 01:42:27.913 173 11472.71 87.17 56849.78 88888.00 2018-06-22 01:42:28.413 173 11472.77 87.22 56849.85 88888.00 2018-06-22 01:42:28.913 173 11472.81 87.27 56849.84 88888.00 2018-06-22 01:42:29.413 173 11472.77 87.32 56849.85 88888.00 2018-06-22 01:42:29.913 173 11472.86 87.30 56849.88 88888.00 2018-06-22 01:42:30.413 173 11472.83 87.32 56849.85 88888.00 2018-06-22 01:42:30.913 173 11472.79 87.30 56849.86 88888.00 2018-06-22 01:42:31.413 173 11472.87 87.29 56849.89 88888.00 2018-06-22 01:42:31.913 173 11472.87 87.34 56849.85 88888.00 2018-06-22 01:42:32.413 173 11472.87 87.37 56849.84 88888.00 2018-06-22 01:42:32.913 173 11472.80 87.39 56849.82 88888.00 2018-06-22 01:42:33.413 173 11472.87 87.39 56849.83 88888.00 2018-06-22 01:42:33.913 173 11472.95 87.40 56849.84 88888.00 2018-06-22 01:42:34.413 173 11472.90 87.40 56849.76 88888.00 2018-06-22 01:42:34.913 173 11473.00 87.47 56849.73 88888.00 2018-06-22 01:42:35.413 173 11473.05 87.46 56849.73 88888.00 2018-06-22 01:42:35.913 173 11472.96 87.48 56849.74 88888.00 2018-06-22 01:42:36.413 173 11472.93 87.54 56849.76 88888.00 2018-06-22 01:42:36.913 173 11472.95 87.47 56849.74 88888.00 2018-06-22 01:42:37.413 173 11472.97 87.47 56849.72 88888.00 2018-06-22 01:42:37.913 173 11473.01 87.50 56849.72 88888.00 2018-06-22 01:42:38.413 173 11473.01 87.50 56849.77 88888.00 2018-06-22 01:42:38.913 173 11473.03 87.48 56849.83 88888.00 2018-06-22 01:42:39.413 173 11473.02 87.51 56849.77 88888.00 2018-06-22 01:42:39.913 173 11473.07 87.50 56849.72 88888.00 2018-06-22 01:42:40.413 173 11473.03 87.44 56849.72 88888.00 2018-06-22 01:42:40.913 173 11473.01 87.48 56849.74 88888.00 2018-06-22 01:42:41.413 173 11473.07 87.49 56849.80 88888.00 2018-06-22 01:42:41.913 173 11473.03 87.50 56849.76 88888.00 2018-06-22 01:42:42.413 173 11473.02 87.51 56849.66 88888.00 2018-06-22 01:42:42.913 173 11473.11 87.51 56849.69 88888.00 2018-06-22 01:42:43.413 173 11473.17 87.48 56849.69 88888.00 2018-06-22 01:42:43.913 173 11473.17 87.53 56849.64 88888.00 2018-06-22 01:42:44.413 173 11473.18 87.54 56849.63 88888.00 2018-06-22 01:42:44.913 173 11473.15 87.54 56849.61 88888.00 2018-06-22 01:42:45.413 173 11473.14 87.56 56849.59 88888.00 2018-06-22 01:42:45.913 173 11473.19 87.61 56849.57 88888.00 2018-06-22 01:42:46.413 173 11473.19 87.68 56849.54 88888.00 2018-06-22 01:42:46.913 173 11473.14 87.66 56849.57 88888.00 2018-06-22 01:42:47.413 173 11473.15 87.68 56849.59 88888.00 2018-06-22 01:42:47.913 173 11473.17 87.68 56849.58 88888.00 2018-06-22 01:42:48.413 173 11473.11 87.71 56849.60 88888.00 2018-06-22 01:42:48.913 173 11473.14 87.74 56849.54 88888.00 2018-06-22 01:42:49.413 173 11473.18 87.74 56849.47 88888.00 2018-06-22 01:42:49.913 173 11473.18 87.74 56849.45 88888.00 2018-06-22 01:42:50.413 173 11473.22 87.74 56849.44 88888.00 2018-06-22 01:42:50.913 173 11473.33 87.74 56849.44 88888.00 2018-06-22 01:42:51.413 173 11473.29 87.74 56849.39 88888.00 2018-06-22 01:42:51.913 173 11473.22 87.78 56849.40 88888.00 2018-06-22 01:42:52.413 173 11473.26 87.82 56849.39 88888.00 2018-06-22 01:42:52.913 173 11473.32 87.80 56849.40 88888.00 2018-06-22 01:42:53.413 173 11473.29 87.81 56849.43 88888.00 2018-06-22 01:42:53.913 173 11473.36 87.81 56849.41 88888.00 2018-06-22 01:42:54.413 173 11473.40 87.85 56849.45 88888.00 2018-06-22 01:42:54.913 173 11473.31 87.87 56849.40 88888.00 2018-06-22 01:42:55.413 173 11473.37 87.87 56849.40 88888.00 2018-06-22 01:42:55.913 173 11473.42 87.87 56849.40 88888.00 2018-06-22 01:42:56.413 173 11473.38 87.88 56849.37 88888.00 2018-06-22 01:42:56.913 173 11473.40 87.89 56849.38 88888.00 2018-06-22 01:42:57.913 173 11473.44 87.92 56849.40 88888.00 2018-06-22 01:42:58.413 173 11473.46 87.98 56849.33 88888.00 2018-06-22 01:42:58.913 173 11473.52 88.01 56849.37 88888.00 2018-06-22 01:42:59.413 173 11473.51 87.95 56849.43 88888.00 2018-06-22 01:42:59.913 173 11473.45 87.97 56849.45 88888.00 2018-06-22 01:43:00.413 173 11473.50 88.04 56849.51 88888.00 2018-06-22 01:43:00.913 173 11473.47 88.07 56849.48 88888.00 2018-06-22 01:43:01.413 173 11473.45 88.04 56849.45 88888.00 2018-06-22 01:43:01.913 173 11473.50 88.04 56849.50 88888.00 2018-06-22 01:43:02.413 173 11473.49 88.08 56849.50 88888.00 2018-06-22 01:43:02.913 173 11473.52 88.14 56849.53 88888.00 2018-06-22 01:43:03.413 173 11473.60 88.19 56849.51 88888.00 2018-06-22 01:43:03.913 173 11473.61 88.17 56849.45 88888.00 2018-06-22 01:43:04.413 173 11473.60 88.16 56849.48 88888.00 2018-06-22 01:43:04.913 173 11473.54 88.21 56849.48 88888.00 2018-06-22 01:43:05.904 173 11473.53 88.19 56849.45 88888.00 2018-06-22 01:43:06.404 173 11473.54 88.22 56849.54 88888.00 2018-06-22 01:43:06.904 173 11473.59 88.24 56849.51 88888.00 2018-06-22 01:43:07.904 173 11473.52 88.30 56849.51 88888.00 2018-06-22 01:43:08.404 173 11473.59 88.29 56849.47 88888.00 2018-06-22 01:43:08.904 173 11473.58 88.30 56849.51 88888.00 2018-06-22 01:43:09.404 173 11473.60 88.29 56849.53 88888.00 2018-06-22 01:43:09.904 173 11473.65 88.31 56849.56 88888.00 2018-06-22 01:43:10.404 173 11473.61 88.34 56849.54 88888.00 2018-06-22 01:43:10.904 173 11473.56 88.39 56849.53 88888.00 2018-06-22 01:43:11.404 173 11473.59 88.45 56849.56 88888.00 2018-06-22 01:43:11.904 173 11473.63 88.46 56849.58 88888.00 2018-06-22 01:43:12.404 173 11473.57 88.37 56849.58 88888.00 2018-06-22 01:43:12.904 173 11473.59 88.39 56849.57 88888.00 2018-06-22 01:43:13.404 173 11473.57 88.38 56849.47 88888.00 2018-06-22 01:43:13.904 173 11473.54 88.43 56849.51 88888.00 2018-06-22 01:43:14.404 173 11473.59 88.45 56849.56 88888.00 2018-06-22 01:43:14.904 173 11473.63 88.38 56849.60 88888.00 2018-06-22 01:43:15.904 173 11473.64 88.45 56849.54 88888.00 2018-06-22 01:43:16.404 173 11473.73 88.42 56849.52 88888.00 2018-06-22 01:43:16.904 173 11473.66 88.37 56849.57 88888.00 2018-06-22 01:43:17.404 173 11473.64 88.37 56849.54 88888.00 2018-06-22 01:43:17.904 173 11473.72 88.35 56849.56 88888.00 2018-06-22 01:43:18.404 173 11473.67 88.37 56849.56 88888.00 2018-06-22 01:43:18.904 173 11473.64 88.45 56849.60 88888.00 2018-06-22 01:43:19.404 173 11473.63 88.45 56849.61 88888.00 2018-06-22 01:43:19.904 173 11473.54 88.41 56849.60 88888.00 2018-06-22 01:43:20.404 173 11473.51 88.42 56849.60 88888.00 2018-06-22 01:43:20.904 173 11473.63 88.38 56849.53 88888.00 2018-06-22 01:43:21.404 173 11473.65 88.35 56849.46 88888.00 2018-06-22 01:43:21.904 173 11473.61 88.32 56849.46 88888.00 2018-06-22 01:43:22.404 173 11473.63 88.38 56849.48 88888.00 2018-06-22 01:43:22.904 173 11473.70 88.42 56849.51 88888.00 2018-06-22 01:43:23.404 173 11473.61 88.43 56849.48 88888.00 2018-06-22 01:43:23.904 173 11473.59 88.46 56849.50 88888.00 2018-06-22 01:43:24.404 173 11473.64 88.50 56849.47 88888.00 2018-06-22 01:43:24.904 173 11473.61 88.51 56849.48 88888.00 2018-06-22 01:43:25.404 173 11473.67 88.51 56849.53 88888.00 2018-06-22 01:43:25.904 173 11473.71 88.49 56849.52 88888.00 2018-06-22 01:43:26.404 173 11473.63 88.50 56849.45 88888.00 2018-06-22 01:43:26.904 173 11473.65 88.52 56849.46 88888.00 2018-06-22 01:43:27.404 173 11473.73 88.44 56849.46 88888.00 2018-06-22 01:43:27.904 173 11473.64 88.42 56849.44 88888.00 2018-06-22 01:43:28.404 173 11473.61 88.37 56849.41 88888.00 2018-06-22 01:43:28.904 173 11473.64 88.34 56849.41 88888.00 2018-06-22 01:43:29.404 173 11473.64 88.32 56849.37 88888.00 2018-06-22 01:43:29.904 173 11473.64 88.36 56849.40 88888.00 2018-06-22 01:43:30.404 173 11473.67 88.34 56849.35 88888.00 2018-06-22 01:43:30.904 173 11473.77 88.32 56849.33 88888.00 2018-06-22 01:43:31.404 173 11473.68 88.30 56849.37 88888.00 2018-06-22 01:43:31.904 173 11473.78 88.35 56849.38 88888.00 2018-06-22 01:43:32.404 173 11473.78 88.35 56849.38 88888.00 2018-06-22 01:43:32.904 173 11473.75 88.32 56849.37 88888.00 2018-06-22 01:43:33.404 173 11473.77 88.35 56849.29 88888.00 2018-06-22 01:43:33.904 173 11473.77 88.39 56849.27 88888.00 2018-06-22 01:43:34.404 173 11473.71 88.39 56849.22 88888.00 2018-06-22 01:43:34.904 173 11473.78 88.38 56849.19 88888.00 2018-06-22 01:43:35.404 173 11473.81 88.29 56849.22 88888.00 2018-06-22 01:43:35.904 173 11473.74 88.29 56849.20 88888.00 2018-06-22 01:43:36.404 173 11473.82 88.29 56849.19 88888.00 2018-06-22 01:43:36.904 173 11473.87 88.30 56849.19 88888.00 2018-06-22 01:43:37.404 173 11473.81 88.32 56849.15 88888.00 2018-06-22 01:43:37.904 173 11473.77 88.37 56849.14 88888.00 2018-06-22 01:43:38.404 173 11473.87 88.36 56849.11 88888.00 2018-06-22 01:43:39.404 173 11473.81 88.30 56849.13 88888.00 2018-06-22 01:43:39.904 173 11473.84 88.29 56849.11 88888.00 2018-06-22 01:43:40.404 173 11473.86 88.26 56849.08 88888.00 2018-06-22 01:43:40.904 173 11473.92 88.30 56849.09 88888.00 2018-06-22 01:43:41.404 173 11473.92 88.30 56849.05 88888.00 2018-06-22 01:43:41.904 173 11473.93 88.30 56849.02 88888.00 2018-06-22 01:43:42.404 173 11473.94 88.35 56849.03 88888.00 2018-06-22 01:43:42.904 173 11473.99 88.38 56849.01 88888.00 2018-06-22 01:43:43.404 173 11473.96 88.36 56848.97 88888.00 2018-06-22 01:43:43.904 173 11474.01 88.31 56848.93 88888.00 2018-06-22 01:43:44.404 173 11474.02 88.32 56848.93 88888.00 2018-06-22 01:43:44.904 173 11474.10 88.38 56848.96 88888.00 2018-06-22 01:43:45.404 173 11474.05 88.32 56848.97 88888.00 2018-06-22 01:43:45.904 173 11474.10 88.30 56848.95 88888.00 2018-06-22 01:43:46.404 173 11474.18 88.29 56848.88 88888.00 2018-06-22 01:43:46.904 173 11474.12 88.36 56848.88 88888.00 2018-06-22 01:43:47.404 173 11474.14 88.42 56848.83 88888.00 2018-06-22 01:43:47.904 173 11474.19 88.43 56848.83 88888.00 2018-06-22 01:43:48.404 173 11474.21 88.43 56848.80 88888.00 2018-06-22 01:43:48.904 173 11474.25 88.45 56848.80 88888.00 2018-06-22 01:43:49.404 173 11474.26 88.42 56848.82 88888.00 2018-06-22 01:43:49.904 173 11474.28 88.42 56848.79 88888.00 2018-06-22 01:43:50.404 173 11474.25 88.52 56848.77 88888.00 2018-06-22 01:43:50.904 173 11474.28 88.50 56848.81 88888.00 2018-06-22 01:43:51.404 173 11474.25 88.49 56848.81 88888.00 2018-06-22 01:43:51.904 173 11474.22 88.51 56848.75 88888.00 2018-06-22 01:43:52.404 173 11474.28 88.51 56848.74 88888.00 2018-06-22 01:43:52.904 173 11474.30 88.49 56848.84 88888.00 2018-06-22 01:43:53.404 173 11474.26 88.46 56848.82 88888.00 2018-06-22 01:43:53.904 173 11474.32 88.48 56848.82 88888.00 2018-06-22 01:43:54.404 173 11474.40 88.46 56848.76 88888.00 2018-06-22 01:43:54.904 173 11474.42 88.55 56848.76 88888.00 2018-06-22 01:43:55.404 173 11474.39 88.58 56848.75 88888.00 2018-06-22 01:43:55.904 173 11474.43 88.58 56848.80 88888.00 2018-06-22 01:43:56.404 173 11474.41 88.60 56848.79 88888.00 2018-06-22 01:43:56.904 173 11474.35 88.64 56848.73 88888.00 2018-06-22 01:43:57.404 173 11474.49 88.68 56848.70 88888.00 2018-06-22 01:43:57.904 173 11474.54 88.68 56848.70 88888.00 2018-06-22 01:43:58.404 173 11474.50 88.69 56848.70 88888.00 2018-06-22 01:43:58.904 173 11474.56 88.64 56848.71 88888.00 2018-06-22 01:43:59.404 173 11474.55 88.65 56848.70 88888.00 2018-06-22 01:43:59.904 173 11474.51 88.68 56848.64 88888.00 2018-06-22 01:44:00.404 173 11474.56 88.66 56848.67 88888.00 2018-06-22 01:44:00.904 173 11474.58 88.68 56848.68 88888.00 2018-06-22 01:44:01.404 173 11474.51 88.72 56848.71 88888.00 2018-06-22 01:44:01.904 173 11474.51 88.71 56848.68 88888.00 2018-06-22 01:44:02.404 173 11474.57 88.69 56848.66 88888.00 2018-06-22 01:44:02.904 173 11474.58 88.68 56848.66 88888.00 2018-06-22 01:44:03.404 173 11474.57 88.72 56848.68 88888.00 2018-06-22 01:44:03.904 173 11474.57 88.75 56848.61 88888.00 2018-06-22 01:44:04.404 173 11474.55 88.76 56848.55 88888.00 2018-06-22 01:44:04.904 173 11474.64 88.82 56848.60 88888.00 2018-06-22 01:44:05.404 173 11474.70 88.86 56848.62 88888.00 2018-06-22 01:44:05.904 173 11474.70 88.83 56848.62 88888.00 2018-06-22 01:44:06.404 173 11474.71 88.84 56848.62 88888.00 2018-06-22 01:44:06.904 173 11474.78 88.89 56848.63 88888.00 2018-06-22 01:44:07.404 173 11474.84 88.91 56848.64 88888.00 2018-06-22 01:44:07.904 173 11474.82 88.97 56848.64 88888.00 2018-06-22 01:44:08.404 173 11474.76 88.99 56848.64 88888.00 2018-06-22 01:44:08.904 173 11474.74 88.91 56848.63 88888.00 2018-06-22 01:44:09.404 173 11474.77 88.91 56848.64 88888.00 2018-06-22 01:44:09.904 173 11474.72 88.97 56848.64 88888.00 2018-06-22 01:44:10.404 173 11474.77 89.00 56848.62 88888.00 2018-06-22 01:44:10.904 173 11474.76 88.99 56848.60 88888.00 2018-06-22 01:44:11.404 173 11474.78 89.07 56848.66 88888.00 2018-06-22 01:44:11.904 173 11474.89 89.04 56848.63 88888.00 2018-06-22 01:44:12.404 173 11474.90 89.06 56848.63 88888.00 2018-06-22 01:44:12.904 173 11474.92 89.09 56848.67 88888.00 2018-06-22 01:44:13.404 173 11474.91 89.12 56848.70 88888.00 2018-06-22 01:44:13.904 173 11474.85 89.14 56848.66 88888.00 2018-06-22 01:44:14.404 173 11474.90 89.14 56848.68 88888.00 2018-06-22 01:44:14.904 173 11474.95 89.12 56848.75 88888.00 2018-06-22 01:44:15.404 173 11474.95 89.17 56848.71 88888.00 2018-06-22 01:44:15.904 173 11474.95 89.23 56848.74 88888.00 2018-06-22 01:44:16.404 173 11475.02 89.24 56848.82 88888.00 2018-06-22 01:44:16.904 173 11475.00 89.24 56848.79 88888.00 2018-06-22 01:44:17.404 173 11474.99 89.24 56848.77 88888.00 2018-06-22 01:44:17.904 173 11474.99 89.24 56848.81 88888.00 2018-06-22 01:44:18.404 173 11474.95 89.25 56848.81 88888.00 2018-06-22 01:44:18.904 173 11475.02 89.24 56848.73 88888.00 2018-06-22 01:44:19.404 173 11474.98 89.26 56848.69 88888.00 2018-06-22 01:44:19.904 173 11475.00 89.24 56848.77 88888.00 2018-06-22 01:44:20.904 173 11475.13 89.21 56848.77 88888.00 2018-06-22 01:44:21.404 173 11475.10 89.24 56848.80 88888.00 2018-06-22 01:44:21.904 173 11475.09 89.27 56848.83 88888.00 2018-06-22 01:44:22.404 173 11475.06 89.27 56848.79 88888.00 2018-06-22 01:44:22.904 173 11475.11 89.34 56848.75 88888.00 2018-06-22 01:44:23.404 173 11475.10 89.40 56848.75 88888.00 2018-06-22 01:44:23.904 173 11475.19 89.34 56848.82 88888.00 2018-06-22 01:44:24.404 173 11475.21 89.34 56848.80 88888.00 2018-06-22 01:44:24.904 173 11475.16 89.33 56848.81 88888.00 2018-06-22 01:44:25.404 173 11475.25 89.31 56848.87 88888.00 2018-06-22 01:44:25.904 173 11475.17 89.34 56848.82 88888.00 2018-06-22 01:44:26.404 173 11475.20 89.36 56848.75 88888.00 2018-06-22 01:44:26.904 173 11475.28 89.39 56848.77 88888.00 2018-06-22 01:44:27.404 173 11475.26 89.36 56848.77 88888.00 2018-06-22 01:44:27.904 173 11475.27 89.36 56848.75 88888.00 2018-06-22 01:44:28.404 173 11475.24 89.34 56848.75 88888.00 2018-06-22 01:44:28.904 173 11475.20 89.32 56848.63 88888.00 2018-06-22 01:44:29.404 173 11475.33 89.31 56848.62 88888.00 2018-06-22 01:44:29.904 173 11475.27 89.25 56848.67 88888.00 2018-06-22 01:44:30.904 173 11475.37 89.24 56848.71 88888.00 2018-06-22 01:44:31.404 173 11475.27 89.28 56848.64 88888.00 2018-06-22 01:44:31.904 173 11475.31 89.30 56848.62 88888.00 2018-06-22 01:44:32.404 173 11475.41 89.25 56848.60 88888.00 2018-06-22 01:44:32.904 173 11475.40 89.24 56848.61 88888.00 2018-06-22 01:44:33.404 173 11475.38 89.27 56848.58 88888.00 2018-06-22 01:44:33.904 173 11475.39 89.34 56848.50 88888.00 2018-06-22 01:44:34.404 173 11475.33 89.33 56848.51 88888.00 2018-06-22 01:44:34.904 173 11475.33 89.32 56848.51 88888.00 2018-06-22 01:44:35.404 173 11475.45 89.27 56848.51 88888.00 2018-06-22 01:44:35.904 173 11475.41 89.30 56848.52 88888.00 2018-06-22 01:44:36.404 173 11475.32 89.31 56848.51 88888.00 2018-06-22 01:44:36.904 173 11475.35 89.31 56848.54 88888.00 2018-06-22 01:44:37.404 173 11475.46 89.31 56848.56 88888.00 2018-06-22 01:44:37.904 173 11475.47 89.31 56848.50 88888.00 2018-06-22 01:44:38.904 173 11475.54 89.31 56848.42 88888.00 2018-06-22 01:44:39.404 173 11475.40 89.25 56848.39 88888.00 2018-06-22 01:44:39.904 173 11475.45 89.23 56848.41 88888.00 2018-06-22 01:44:40.404 173 11475.57 89.19 56848.39 88888.00 2018-06-22 01:44:40.904 173 11475.53 89.17 56848.41 88888.00 2018-06-22 01:44:41.404 173 11475.54 89.19 56848.37 88888.00 2018-06-22 01:44:41.904 173 11475.57 89.23 56848.37 88888.00 2018-06-22 01:44:42.404 173 11475.57 89.24 56848.26 88888.00 2018-06-22 01:44:42.904 173 11475.53 89.20 56848.26 88888.00 2018-06-22 01:44:43.404 173 11475.54 89.20 56848.24 88888.00 2018-06-22 01:44:43.904 173 11475.61 89.17 56848.25 88888.00 2018-06-22 01:44:44.404 173 11475.61 89.14 56848.22 88888.00 2018-06-22 01:44:44.904 173 11475.57 89.14 56848.22 88888.00 2018-06-22 01:44:45.404 173 11475.59 89.14 56848.18 88888.00 2018-06-22 01:44:45.904 173 11475.60 89.12 56848.16 88888.00 2018-06-22 01:44:46.404 173 11475.60 89.17 56848.17 88888.00 2018-06-22 01:44:46.904 173 11475.61 89.20 56848.13 88888.00 2018-06-22 01:44:47.404 173 11475.54 89.19 56848.06 88888.00 2018-06-22 01:44:47.904 173 11475.59 89.16 56848.06 88888.00 2018-06-22 01:44:48.404 173 11475.64 89.16 56848.07 88888.00 2018-06-22 01:44:48.904 173 11475.60 89.19 56848.06 88888.00 2018-06-22 01:44:49.404 173 11475.62 89.19 56848.11 88888.00 2018-06-22 01:44:49.904 173 11475.68 89.20 56848.02 88888.00 2018-06-22 01:44:50.404 173 11475.72 89.13 56847.93 88888.00 2018-06-22 01:44:50.904 173 11475.76 89.14 56847.98 88888.00 2018-06-22 01:44:51.404 173 11475.76 89.16 56847.99 88888.00 2018-06-22 01:44:51.904 173 11475.69 89.14 56847.99 88888.00 2018-06-22 01:44:52.404 173 11475.67 89.13 56847.96 88888.00 2018-06-22 01:44:52.904 173 11475.74 89.23 56848.02 88888.00 2018-06-22 01:44:53.404 173 11475.69 89.19 56848.04 88888.00 2018-06-22 01:44:53.904 173 11475.67 89.16 56847.97 88888.00 2018-06-22 01:44:54.404 173 11475.71 89.18 56847.96 88888.00 2018-06-22 01:44:54.904 173 11475.75 89.17 56847.96 88888.00 2018-06-22 01:44:55.404 173 11475.72 89.18 56847.97 88888.00 2018-06-22 01:44:55.904 173 11475.81 89.17 56847.97 88888.00 2018-06-22 01:44:56.404 173 11475.80 89.16 56847.96 88888.00 2018-06-22 01:44:56.904 173 11475.72 89.16 56847.92 88888.00 2018-06-22 01:44:57.404 173 11475.72 89.20 56847.92 88888.00 2018-06-22 01:44:57.904 173 11475.74 89.24 56847.98 88888.00 2018-06-22 01:44:58.404 173 11475.71 89.27 56847.96 88888.00 2018-06-22 01:44:58.904 173 11475.74 89.24 56847.97 88888.00 2018-06-22 01:44:59.404 173 11475.83 89.24 56847.98 88888.00 2018-06-22 01:44:59.904 173 11475.81 89.21 56847.97 88888.00 2018-06-22 01:45:00.404 173 11475.75 89.24 56847.94 88888.00 2018-06-22 01:45:00.904 173 11475.74 89.26 56847.94 88888.00 2018-06-22 01:45:01.404 173 11475.81 89.25 56847.99 88888.00 2018-06-22 01:45:02.404 173 11475.81 89.20 56847.96 88888.00 2018-06-22 01:45:02.904 173 11475.89 89.21 56847.93 88888.00 2018-06-22 01:45:03.404 173 11475.85 89.30 56847.96 88888.00 2018-06-22 01:45:03.904 173 11475.83 89.31 56847.93 88888.00 2018-06-22 01:45:04.404 173 11475.82 89.30 56847.93 88888.00 2018-06-22 01:45:04.904 173 11475.86 89.33 56847.98 88888.00 2018-06-22 01:45:05.404 173 11475.92 89.33 56848.02 88888.00 2018-06-22 01:45:05.904 173 11475.90 89.33 56847.96 88888.00 2018-06-22 01:45:06.404 173 11475.90 89.31 56847.94 88888.00 2018-06-22 01:45:06.904 173 11475.96 89.32 56847.93 88888.00 2018-06-22 01:45:07.404 173 11475.92 89.27 56847.94 88888.00 2018-06-22 01:45:07.904 173 11475.89 89.27 56847.94 88888.00 2018-06-22 01:45:08.404 173 11475.93 89.31 56848.02 88888.00 2018-06-22 01:45:08.904 173 11476.00 89.33 56847.99 88888.00 2018-06-22 01:45:09.404 173 11475.95 89.34 56847.97 88888.00 2018-06-22 01:45:09.904 173 11475.95 89.28 56847.96 88888.00 2018-06-22 01:45:10.404 173 11475.93 89.28 56847.94 88888.00 2018-06-22 01:45:10.904 173 11475.96 89.31 56847.94 88888.00 2018-06-22 01:45:11.404 173 11475.96 89.33 56847.99 88888.00 2018-06-22 01:45:12.405 173 11475.97 89.32 56847.96 88888.00 2018-06-22 01:45:12.905 173 11475.96 89.37 56847.98 88888.00 2018-06-22 01:45:13.405 173 11475.95 89.43 56847.96 88888.00 2018-06-22 01:45:13.905 173 11475.93 89.44 56847.96 88888.00 2018-06-22 01:45:14.405 173 11475.93 89.44 56847.92 88888.00 2018-06-22 01:45:14.905 173 11475.94 89.48 56847.91 88888.00 2018-06-22 01:45:15.405 173 11475.90 89.51 56847.94 88888.00 2018-06-22 01:45:15.905 173 11475.95 89.45 56847.99 88888.00 2018-06-22 01:45:16.405 173 11476.04 89.45 56847.98 88888.00 2018-06-22 01:45:16.905 173 11476.09 89.50 56847.91 88888.00 2018-06-22 01:45:17.405 173 11476.03 89.46 56847.92 88888.00 2018-06-22 01:45:17.905 173 11476.00 89.52 56847.90 88888.00 2018-06-22 01:45:18.405 173 11476.06 89.53 56847.85 88888.00 2018-06-22 01:45:18.905 173 11476.04 89.47 56847.84 88888.00 2018-06-22 01:45:19.405 173 11476.03 89.50 56847.87 88888.00 2018-06-22 01:45:19.905 173 11476.06 89.48 56847.91 88888.00 2018-06-22 01:45:20.405 173 11476.07 89.50 56847.90 88888.00 2018-06-22 01:45:20.905 173 11476.07 89.51 56847.87 88888.00 2018-06-22 01:45:21.405 173 11476.17 89.51 56847.85 88888.00 2018-06-22 01:45:22.405 173 11476.09 89.60 56847.83 88888.00 2018-06-22 01:45:22.905 173 11476.18 89.54 56847.85 88888.00 2018-06-22 01:45:23.405 173 11476.18 89.61 56847.85 88888.00 2018-06-22 01:45:23.905 173 11476.13 89.61 56847.87 88888.00 2018-06-22 01:45:24.405 173 11476.13 89.65 56847.83 88888.00 2018-06-22 01:45:24.905 173 11476.18 89.60 56847.83 88888.00 2018-06-22 01:45:25.405 173 11476.14 89.55 56847.83 88888.00 2018-06-22 01:45:25.905 173 11476.15 89.58 56847.77 88888.00 2018-06-22 01:45:26.405 173 11476.20 89.62 56847.79 88888.00 2018-06-22 01:45:26.905 173 11476.14 89.64 56847.84 88888.00 2018-06-22 01:45:27.405 173 11476.16 89.65 56847.77 88888.00 2018-06-22 01:45:27.905 173 11476.16 89.65 56847.74 88888.00 2018-06-22 01:45:28.405 173 11476.14 89.61 56847.79 88888.00 2018-06-22 01:45:28.905 173 11476.20 89.59 56847.79 88888.00 2018-06-22 01:45:29.405 173 11476.22 89.64 56847.78 88888.00 2018-06-22 01:45:29.905 173 11476.15 89.66 56847.80 88888.00 2018-06-22 01:45:30.405 173 11476.14 89.67 56847.78 88888.00 2018-06-22 01:45:30.905 173 11476.22 89.67 56847.81 88888.00 2018-06-22 01:45:31.405 173 11476.16 89.65 56847.80 88888.00 2018-06-22 01:45:31.905 173 11476.20 89.61 56847.72 88888.00 2018-06-22 01:45:32.405 173 11476.24 89.61 56847.68 88888.00 2018-06-22 01:45:32.905 173 11476.25 89.65 56847.70 88888.00 2018-06-22 01:45:33.405 173 11476.21 89.74 56847.70 88888.00 2018-06-22 01:45:33.905 173 11476.20 89.77 56847.72 88888.00 2018-06-22 01:45:34.405 173 11476.28 89.67 56847.70 88888.00 2018-06-22 01:45:34.905 173 11476.30 89.61 56847.66 88888.00 2018-06-22 01:45:35.405 173 11476.28 89.62 56847.70 88888.00 2018-06-22 01:45:35.905 173 11476.35 89.64 56847.72 88888.00 2018-06-22 01:45:36.405 173 11476.30 89.65 56847.70 88888.00 2018-06-22 01:45:36.905 173 11476.29 89.68 56847.68 88888.00 2018-06-22 01:45:37.405 173 11476.36 89.71 56847.73 88888.00 2018-06-22 01:45:37.905 173 11476.35 89.71 56847.72 88888.00 2018-06-22 01:45:38.405 173 11476.34 89.70 56847.65 88888.00 2018-06-22 01:45:38.905 173 11476.35 89.66 56847.58 88888.00 2018-06-22 01:45:39.405 173 11476.28 89.62 56847.57 88888.00 2018-06-22 01:45:39.905 173 11476.27 89.66 56847.59 88888.00 2018-06-22 01:45:40.405 173 11476.36 89.68 56847.58 88888.00 2018-06-22 01:45:40.905 173 11476.37 89.58 56847.58 88888.00 2018-06-22 01:45:41.405 173 11476.36 89.61 56847.58 88888.00 2018-06-22 01:45:41.905 173 11476.37 89.65 56847.58 88888.00 2018-06-22 01:45:42.405 173 11476.38 89.62 56847.53 88888.00 2018-06-22 01:45:42.905 173 11476.39 89.62 56847.55 88888.00 2018-06-22 01:45:44.405 173 11476.41 89.55 56847.54 88888.00 2018-06-22 01:45:44.905 173 11476.42 89.64 56847.52 88888.00 2018-06-22 01:45:45.405 173 11476.50 89.66 56847.48 88888.00 2018-06-22 01:45:45.905 173 11476.52 89.65 56847.47 88888.00 2018-06-22 01:45:46.405 173 11476.44 89.61 56847.48 88888.00 2018-06-22 01:45:46.905 173 11476.52 89.62 56847.48 88888.00 2018-06-22 01:45:47.405 173 11476.45 89.59 56847.52 88888.00 2018-06-22 01:45:47.905 173 11476.43 89.57 56847.47 88888.00 2018-06-22 01:45:48.405 173 11476.51 89.57 56847.41 88888.00 2018-06-22 01:45:48.905 173 11476.58 89.57 56847.36 88888.00 2018-06-22 01:45:49.405 173 11476.56 89.57 56847.34 88888.00 2018-06-22 01:45:49.905 173 11476.58 89.58 56847.42 88888.00 2018-06-22 01:45:50.405 173 11476.59 89.55 56847.39 88888.00 2018-06-22 01:45:50.905 173 11476.55 89.53 56847.34 88888.00 2018-06-22 01:45:51.905 173 11476.59 89.43 56847.27 88888.00 2018-06-22 01:45:52.405 173 11476.62 89.44 56847.26 88888.00 2018-06-22 01:45:52.905 173 11476.63 89.53 56847.35 88888.00 2018-06-22 01:45:53.405 173 11476.73 89.53 56847.35 88888.00 2018-06-22 01:45:53.905 173 11476.60 89.50 56847.32 88888.00 2018-06-22 01:45:54.405 173 11476.56 89.45 56847.30 88888.00 2018-06-22 01:45:54.905 173 11476.64 89.43 56847.28 88888.00 2018-06-22 01:45:55.405 173 11476.65 89.38 56847.29 88888.00 2018-06-22 01:45:55.905 173 11476.66 89.37 56847.22 88888.00 2018-06-22 01:45:56.405 173 11476.72 89.34 56847.16 88888.00 2018-06-22 01:45:56.905 173 11476.71 89.32 56847.12 88888.00 2018-06-22 01:45:57.405 173 11476.76 89.31 56847.10 88888.00 2018-06-22 01:45:57.905 173 11476.77 89.26 56847.16 88888.00 2018-06-22 01:45:58.405 173 11476.78 89.28 56847.17 88888.00 2018-06-22 01:45:58.905 173 11476.71 89.32 56847.15 88888.00 2018-06-22 01:45:59.405 173 11476.77 89.32 56847.15 88888.00 2018-06-22 01:45:59.905 173 11476.80 89.30 56847.15 88888.00 2018-06-22 01:46:00.405 173 11476.81 89.28 56847.17 88888.00 2018-06-22 01:46:00.905 173 11476.83 89.27 56847.13 88888.00 2018-06-22 01:46:01.405 173 11476.79 89.27 56847.10 88888.00 2018-06-22 01:46:01.905 173 11476.78 89.26 56847.04 88888.00 2018-06-22 01:46:02.405 173 11476.77 89.28 56847.08 88888.00 2018-06-22 01:46:02.905 173 11476.83 89.25 56847.09 88888.00 2018-06-22 01:46:03.405 173 11476.74 89.21 56847.03 88888.00 2018-06-22 01:46:03.905 173 11476.76 89.18 56847.01 88888.00 2018-06-22 01:46:04.405 173 11476.78 89.12 56847.01 88888.00 2018-06-22 01:46:04.905 173 11476.79 89.14 56847.01 88888.00 2018-06-22 01:46:05.405 173 11476.81 89.13 56847.00 88888.00 2018-06-22 01:46:05.905 173 11476.78 89.13 56846.98 88888.00 2018-06-22 01:46:06.405 173 11476.77 89.12 56846.95 88888.00 2018-06-22 01:46:06.905 173 11476.76 89.13 56846.96 88888.00 2018-06-22 01:46:07.405 173 11476.85 89.14 56846.96 88888.00 2018-06-22 01:46:07.905 173 11476.81 89.12 56846.96 88888.00 2018-06-22 01:46:08.405 173 11476.80 89.12 56846.97 88888.00 2018-06-22 01:46:08.905 173 11476.76 89.11 56846.98 88888.00 2018-06-22 01:46:09.405 173 11476.83 89.11 56846.94 88888.00 2018-06-22 01:46:09.905 173 11476.81 89.07 56846.95 88888.00 2018-06-22 01:46:10.405 173 11476.87 89.06 56846.95 88888.00 2018-06-22 01:46:10.905 173 11476.90 89.05 56846.89 88888.00 2018-06-22 01:46:11.405 173 11476.74 89.03 56846.96 88888.00 2018-06-22 01:46:11.905 173 11476.81 88.59 56847.02 88888.00 2018-06-22 01:46:12.405 173 11476.80 88.48 56847.00 88888.00 2018-06-22 01:46:12.905 173 11476.80 88.90 56847.00 88888.00 2018-06-22 01:46:13.405 173 11476.86 89.14 56847.03 88888.00 2018-06-22 01:46:13.905 173 11476.86 89.13 56847.07 88888.00 2018-06-22 01:46:14.405 173 11476.76 89.14 56847.04 88888.00 2018-06-22 01:46:15.405 173 11476.79 89.16 56847.10 88888.00 2018-06-22 01:46:15.905 173 11476.77 89.11 56847.09 88888.00 2018-06-22 01:46:16.405 173 11476.76 89.10 56847.06 88888.00 2018-06-22 01:46:16.905 173 11476.86 89.06 56846.98 88888.00 2018-06-22 01:46:17.405 173 11476.84 89.09 56846.94 88888.00 2018-06-22 01:46:17.905 173 11476.81 89.10 56846.98 88888.00 2018-06-22 01:46:18.405 173 11476.81 89.06 56846.97 88888.00 2018-06-22 01:46:18.905 173 11476.76 89.07 56846.95 88888.00 2018-06-22 01:46:19.405 173 11476.74 89.11 56846.97 88888.00 2018-06-22 01:46:19.905 173 11476.87 89.14 56846.97 88888.00 2018-06-22 01:46:20.405 173 11476.85 89.12 56846.96 88888.00 2018-06-22 01:46:20.905 173 11476.76 89.04 56846.96 88888.00 2018-06-22 01:46:21.405 173 11476.81 89.02 56847.02 88888.00 2018-06-22 01:46:21.905 173 11476.84 89.06 56847.09 88888.00 2018-06-22 01:46:22.405 173 11476.77 89.05 56847.04 88888.00 2018-06-22 01:46:22.905 173 11476.70 89.06 56847.02 88888.00 2018-06-22 01:46:23.405 173 11476.73 89.07 56847.06 88888.00 2018-06-22 01:46:23.905 173 11476.71 89.06 56847.10 88888.00 2018-06-22 01:46:24.405 173 11476.70 89.11 56847.04 88888.00 2018-06-22 01:46:25.405 173 11476.64 89.06 56847.09 88888.00 2018-06-22 01:46:25.905 173 11476.69 89.18 56847.08 88888.00 2018-06-22 01:46:26.405 173 11476.64 89.21 56847.09 88888.00 2018-06-22 01:46:26.905 173 11476.67 89.19 56847.16 88888.00 2018-06-22 01:46:27.405 173 11476.81 89.19 56847.17 88888.00 2018-06-22 01:46:27.905 173 11476.73 89.17 56847.20 88888.00 2018-06-22 01:46:28.405 173 11476.62 89.19 56847.26 88888.00 2018-06-22 01:46:28.905 173 11476.65 89.20 56847.20 88888.00 2018-06-22 01:46:29.405 173 11476.74 89.20 56847.17 88888.00 2018-06-22 01:46:29.905 173 11476.70 89.12 56847.22 88888.00 2018-06-22 01:46:30.405 173 11476.67 89.12 56847.23 88888.00 2018-06-22 01:46:30.905 173 11476.70 89.14 56847.17 88888.00 2018-06-22 01:46:31.405 173 11476.70 89.14 56847.17 88888.00 2018-06-22 01:46:31.905 173 11476.64 89.14 56847.22 88888.00 2018-06-22 01:46:32.405 173 11476.63 89.23 56847.29 88888.00 2018-06-22 01:46:32.905 173 11476.70 89.20 56847.27 88888.00 2018-06-22 01:46:33.405 173 11476.69 89.19 56847.30 88888.00 2018-06-22 01:46:33.905 173 11476.70 89.23 56847.28 88888.00 2018-06-22 01:46:34.405 173 11476.81 89.24 56847.35 88888.00 2018-06-22 01:46:34.905 173 11476.70 89.23 56847.27 88888.00 2018-06-22 01:46:35.405 173 11476.66 89.26 56847.28 88888.00 2018-06-22 01:46:35.905 173 11476.69 89.27 56847.34 88888.00 2018-06-22 01:46:36.405 173 11476.60 89.23 56847.32 88888.00 2018-06-22 01:46:36.905 173 11476.58 89.21 56847.32 88888.00 2018-06-22 01:46:37.405 173 11476.65 89.18 56847.35 88888.00 2018-06-22 01:46:37.905 173 11476.64 89.20 56847.39 88888.00 2018-06-22 01:46:38.405 173 11476.63 89.30 56847.40 88888.00 2018-06-22 01:46:38.905 173 11476.71 89.26 56847.44 88888.00 2018-06-22 01:46:39.405 173 11476.74 89.17 56847.46 88888.00 2018-06-22 01:46:39.905 173 11476.73 89.20 56847.46 88888.00 2018-06-22 01:46:40.405 173 11476.77 89.24 56847.47 88888.00 2018-06-22 01:46:40.905 173 11476.71 89.25 56847.42 88888.00 2018-06-22 01:46:41.405 173 11476.76 89.28 56847.44 88888.00 2018-06-22 01:46:41.905 173 11476.83 89.31 56847.53 88888.00 2018-06-22 01:46:42.405 173 11476.77 89.30 56847.48 88888.00 2018-06-22 01:46:42.905 173 11476.76 89.28 56847.48 88888.00 2018-06-22 01:46:43.405 173 11476.77 89.32 56847.54 88888.00 2018-06-22 01:46:43.905 173 11476.67 89.30 56847.58 88888.00 2018-06-22 01:46:44.405 173 11476.64 89.31 56847.53 88888.00 2018-06-22 01:46:44.905 173 11476.69 89.27 56847.55 88888.00 2018-06-22 01:46:45.405 173 11476.78 89.30 56847.52 88888.00 2018-06-22 01:46:45.905 173 11476.76 89.34 56847.58 88888.00 2018-06-22 01:46:46.405 173 11476.74 89.33 56847.59 88888.00 2018-06-22 01:46:46.905 173 11476.72 89.34 56847.66 88888.00 2018-06-22 01:46:47.405 173 11476.66 89.30 56847.67 88888.00 2018-06-22 01:46:47.905 173 11476.67 89.33 56847.67 88888.00 2018-06-22 01:46:48.405 173 11476.72 89.34 56847.68 88888.00 2018-06-22 01:46:48.905 173 11476.73 89.24 56847.70 88888.00 2018-06-22 01:46:49.405 173 11476.76 89.26 56847.66 88888.00 2018-06-22 01:46:49.905 173 11476.76 89.28 56847.68 88888.00 2018-06-22 01:46:50.405 173 11476.73 89.27 56847.73 88888.00 2018-06-22 01:46:50.905 173 11476.70 89.31 56847.73 88888.00 2018-06-22 01:46:51.405 173 11476.76 89.32 56847.72 88888.00 2018-06-22 01:46:51.905 173 11476.76 89.26 56847.71 88888.00 2018-06-22 01:46:52.405 173 11476.77 89.30 56847.75 88888.00 2018-06-22 01:46:52.905 173 11476.81 89.32 56847.78 88888.00 2018-06-22 01:46:53.405 173 11476.71 89.31 56847.81 88888.00 2018-06-22 01:46:53.905 173 11476.74 89.30 56847.81 88888.00 2018-06-22 01:46:54.405 173 11476.80 89.30 56847.81 88888.00 2018-06-22 01:46:54.905 173 11476.85 89.28 56847.80 88888.00 2018-06-22 01:46:55.405 173 11476.81 89.27 56847.79 88888.00 2018-06-22 01:46:55.905 173 11476.78 89.30 56847.85 88888.00 2018-06-22 01:46:56.905 173 11476.81 89.33 56847.86 88888.00 2018-06-22 01:46:57.405 173 11476.76 89.37 56847.93 88888.00 2018-06-22 01:46:57.905 173 11476.84 89.34 56847.87 88888.00 2018-06-22 01:46:58.405 173 11476.83 89.31 56847.87 88888.00 2018-06-22 01:46:58.905 173 11476.85 89.32 56847.94 88888.00 2018-06-22 01:46:59.405 173 11476.92 89.37 56847.99 88888.00 2018-06-22 01:46:59.905 173 11476.86 89.41 56847.96 88888.00 2018-06-22 01:47:00.405 173 11476.86 89.46 56847.96 88888.00 2018-06-22 01:47:00.905 173 11476.91 89.46 56847.99 88888.00 2018-06-22 01:47:01.405 173 11476.87 89.55 56848.04 88888.00 2018-06-22 01:47:01.905 173 11476.83 89.61 56848.05 88888.00 2018-06-22 01:47:02.405 173 11476.86 89.52 56848.06 88888.00 2018-06-22 01:47:02.905 173 11476.86 89.46 56848.04 88888.00 2018-06-22 01:47:03.405 173 11476.90 89.44 56848.07 88888.00 2018-06-22 01:47:03.905 173 11476.86 89.48 56848.05 88888.00 2018-06-22 01:47:04.905 173 11476.89 89.50 56848.02 88888.00 2018-06-22 01:47:05.405 173 11476.87 89.52 56848.04 88888.00 2018-06-22 01:47:05.905 173 11476.99 89.48 56848.05 88888.00 2018-06-22 01:47:06.405 173 11476.97 89.47 56848.05 88888.00 2018-06-22 01:47:06.905 173 11476.94 89.52 56847.99 88888.00 2018-06-22 01:47:07.405 173 11476.98 89.47 56848.04 88888.00 2018-06-22 01:47:07.905 173 11476.91 89.46 56848.03 88888.00 2018-06-22 01:47:08.405 173 11476.90 89.52 56847.98 88888.00 2018-06-22 01:47:08.905 173 11476.92 89.48 56848.05 88888.00 2018-06-22 01:47:09.405 173 11476.91 89.52 56848.02 88888.00 2018-06-22 01:47:09.905 173 11476.92 89.52 56848.06 88888.00 2018-06-22 01:47:10.405 173 11477.03 89.41 56848.03 88888.00 2018-06-22 01:47:10.905 173 11477.06 89.40 56848.09 88888.00 2018-06-22 01:47:11.405 173 11477.07 89.44 56848.12 88888.00 2018-06-22 01:47:11.905 173 11477.12 89.48 56848.12 88888.00 2018-06-22 01:47:12.405 173 11477.10 89.45 56848.09 88888.00 2018-06-22 01:47:12.905 173 11477.05 89.47 56848.10 88888.00 2018-06-22 01:47:13.405 173 11477.01 89.50 56848.06 88888.00 2018-06-22 01:47:13.905 173 11477.08 89.52 56848.05 88888.00 2018-06-22 01:47:14.405 173 11477.00 89.45 56847.99 88888.00 2018-06-22 01:47:14.905 173 11477.11 89.43 56848.04 88888.00 2018-06-22 01:47:15.405 173 11477.15 89.43 56848.04 88888.00 2018-06-22 01:47:15.905 173 11477.06 89.44 56848.04 88888.00 2018-06-22 01:47:16.405 173 11477.06 89.41 56848.03 88888.00 2018-06-22 01:47:16.905 173 11477.10 89.40 56847.98 88888.00 2018-06-22 01:47:17.405 173 11477.07 89.39 56847.94 88888.00 2018-06-22 01:47:17.905 173 11477.20 89.36 56847.96 88888.00 2018-06-22 01:47:18.405 173 11477.25 89.34 56847.89 88888.00 2018-06-22 01:47:18.905 173 11477.14 89.34 56847.92 88888.00 2018-06-22 01:47:19.405 173 11477.01 89.37 56847.97 88888.00 2018-06-22 01:47:19.905 173 11477.05 89.36 56847.98 88888.00 2018-06-22 01:47:20.405 173 11477.11 89.31 56848.00 88888.00 2018-06-22 01:47:20.905 173 11477.07 89.31 56848.00 88888.00 2018-06-22 01:47:21.405 173 11477.14 89.28 56847.96 88888.00 2018-06-22 01:47:21.905 173 11477.15 89.26 56847.97 88888.00 2018-06-22 01:47:22.405 173 11477.17 89.26 56847.98 88888.00 2018-06-22 01:47:22.905 173 11477.29 89.25 56847.94 88888.00 2018-06-22 01:47:23.405 173 11477.24 89.18 56847.90 88888.00 2018-06-22 01:47:23.905 173 11477.13 89.23 56847.91 88888.00 2018-06-22 01:47:24.405 173 11477.22 89.26 56847.92 88888.00 2018-06-22 01:47:24.906 173 11477.17 89.24 56847.89 88888.00 2018-06-22 01:47:25.406 173 11477.14 89.28 56847.90 88888.00 2018-06-22 01:47:25.906 173 11477.20 89.33 56847.97 88888.00 2018-06-22 01:47:26.406 173 11477.19 89.33 56847.97 88888.00 2018-06-22 01:47:26.906 173 11477.14 89.39 56847.92 88888.00 2018-06-22 01:47:27.406 173 11477.14 89.38 56847.91 88888.00 2018-06-22 01:47:27.906 173 11477.17 89.37 56847.91 88888.00 2018-06-22 01:47:28.406 173 11477.13 89.27 56848.00 88888.00 2018-06-22 01:47:28.906 173 11477.17 89.24 56848.00 88888.00 2018-06-22 01:47:29.406 173 11477.19 89.26 56847.93 88888.00 2018-06-22 01:47:29.906 173 11477.13 89.24 56847.87 88888.00 2018-06-22 01:47:30.406 173 11477.10 89.24 56847.91 88888.00 2018-06-22 01:47:30.906 173 11477.24 89.17 56847.90 88888.00 2018-06-22 01:47:31.406 173 11477.27 89.19 56847.86 88888.00 2018-06-22 01:47:31.906 173 11477.29 89.20 56847.90 88888.00 2018-06-22 01:47:32.406 173 11477.26 89.12 56847.93 88888.00 2018-06-22 01:47:32.906 173 11477.22 89.14 56847.96 88888.00 2018-06-22 01:47:33.406 173 11477.25 89.16 56847.98 88888.00 2018-06-22 01:47:33.906 173 11477.27 89.14 56847.93 88888.00 2018-06-22 01:47:34.406 173 11477.19 89.13 56847.86 88888.00 2018-06-22 01:47:34.906 173 11477.20 89.11 56847.94 88888.00 2018-06-22 01:47:35.406 173 11477.22 89.11 56847.94 88888.00 2018-06-22 01:47:35.906 173 11477.21 89.09 56847.94 88888.00 2018-06-22 01:47:36.406 173 11477.19 89.09 56847.91 88888.00 2018-06-22 01:47:36.906 173 11477.18 89.09 56847.93 88888.00 2018-06-22 01:47:37.406 173 11477.13 89.09 56847.93 88888.00 2018-06-22 01:47:38.406 173 11477.20 89.05 56847.91 88888.00 2018-06-22 01:47:38.906 173 11477.21 89.06 56847.84 88888.00 2018-06-22 01:47:39.406 173 11477.13 89.06 56847.83 88888.00 2018-06-22 01:47:39.906 173 11477.14 89.11 56847.87 88888.00 2018-06-22 01:47:40.406 173 11477.21 89.05 56847.87 88888.00 2018-06-22 01:47:40.906 173 11477.15 88.98 56847.84 88888.00 2018-06-22 01:47:41.406 173 11477.14 89.03 56847.85 88888.00 2018-06-22 01:47:41.906 173 11477.19 89.07 56847.81 88888.00 2018-06-22 01:47:42.406 173 11477.10 89.11 56847.85 88888.00 2018-06-22 01:47:42.906 173 11477.03 89.17 56847.87 88888.00 2018-06-22 01:47:43.406 173 11477.13 89.17 56847.84 88888.00 2018-06-22 01:47:43.906 173 11477.15 89.13 56847.78 88888.00 2018-06-22 01:47:44.406 173 11477.11 89.12 56847.78 88888.00 2018-06-22 01:47:44.906 173 11477.14 89.13 56847.73 88888.00 2018-06-22 01:47:45.406 173 11477.10 89.10 56847.74 88888.00 2018-06-22 01:47:45.906 173 11477.08 89.11 56847.80 88888.00 2018-06-22 01:47:46.406 173 11477.01 89.16 56847.85 88888.00 2018-06-22 01:47:46.906 173 11477.07 89.10 56847.86 88888.00 2018-06-22 01:47:47.406 173 11477.10 89.07 56847.86 88888.00 2018-06-22 01:47:47.906 173 11477.04 89.07 56847.85 88888.00 2018-06-22 01:47:48.406 173 11477.05 89.06 56847.78 88888.00 2018-06-22 01:47:48.906 173 11477.06 89.02 56847.77 88888.00 2018-06-22 01:47:49.406 173 11477.05 89.04 56847.75 88888.00 2018-06-22 01:47:49.906 173 11477.08 89.05 56847.75 88888.00 2018-06-22 01:47:50.406 173 11477.03 89.03 56847.85 88888.00 2018-06-22 01:47:50.906 173 11477.10 89.05 56847.90 88888.00 2018-06-22 01:47:51.406 173 11477.17 89.14 56847.90 88888.00 2018-06-22 01:47:51.906 173 11477.08 89.14 56847.87 88888.00 2018-06-22 01:47:52.406 173 11477.08 89.11 56847.83 88888.00 2018-06-22 01:47:52.906 173 11477.12 89.11 56847.83 88888.00 2018-06-22 01:47:53.406 173 11477.12 89.11 56847.84 88888.00 2018-06-22 01:47:53.906 173 11477.18 89.11 56847.77 88888.00 2018-06-22 01:47:54.406 173 11477.13 89.10 56847.74 88888.00 2018-06-22 01:47:54.906 173 11477.10 89.04 56847.79 88888.00 2018-06-22 01:47:55.406 173 11477.10 89.05 56847.77 88888.00 2018-06-22 01:47:55.906 173 11477.14 89.04 56847.70 88888.00 2018-06-22 01:47:56.406 173 11477.18 89.04 56847.68 88888.00 2018-06-22 01:47:56.906 173 11477.12 89.04 56847.74 88888.00 2018-06-22 01:47:57.406 173 11477.24 89.05 56847.72 88888.00 2018-06-22 01:47:57.906 173 11477.33 89.04 56847.62 88888.00 2018-06-22 01:47:58.406 173 11477.21 89.03 56847.58 88888.00 2018-06-22 01:47:58.906 173 11477.15 89.04 56847.60 88888.00 2018-06-22 01:47:59.406 173 11477.21 89.09 56847.66 88888.00 2018-06-22 01:47:59.906 173 11477.14 89.05 56847.62 88888.00 2018-06-22 01:48:00.406 173 11477.21 89.04 56847.59 88888.00 2018-06-22 01:48:00.906 173 11477.26 89.05 56847.59 88888.00 2018-06-22 01:48:01.406 173 11477.21 89.05 56847.59 88888.00 2018-06-22 01:48:01.906 173 11477.20 89.06 56847.61 88888.00 2018-06-22 01:48:02.406 173 11477.38 89.05 56847.61 88888.00 2018-06-22 01:48:02.906 173 11477.31 89.04 56847.66 88888.00 2018-06-22 01:48:03.406 173 11477.26 89.04 56847.70 88888.00 2018-06-22 01:48:03.906 173 11477.29 89.04 56847.70 88888.00 2018-06-22 01:48:04.406 173 11477.33 89.05 56847.67 88888.00 2018-06-22 01:48:04.906 173 11477.27 89.03 56847.70 88888.00 2018-06-22 01:48:05.406 173 11477.28 89.05 56847.72 88888.00 2018-06-22 01:48:05.906 173 11477.21 89.05 56847.75 88888.00 2018-06-22 01:48:06.406 173 11477.25 89.05 56847.78 88888.00 2018-06-22 01:48:06.906 173 11477.26 89.09 56847.77 88888.00 2018-06-22 01:48:07.406 173 11477.25 89.11 56847.72 88888.00 2018-06-22 01:48:07.906 173 11477.19 89.14 56847.72 88888.00 2018-06-22 01:48:08.406 173 11477.33 89.13 56847.72 88888.00 2018-06-22 01:48:08.906 173 11477.40 89.11 56847.78 88888.00 2018-06-22 01:48:09.406 173 11477.34 89.10 56847.84 88888.00 2018-06-22 01:48:09.906 173 11477.40 89.16 56847.86 88888.00 2018-06-22 01:48:10.406 173 11477.38 89.18 56847.87 88888.00 2018-06-22 01:48:10.906 173 11477.32 89.18 56847.84 88888.00 2018-06-22 01:48:11.406 173 11477.41 89.19 56847.93 88888.00 2018-06-22 01:48:11.906 173 11477.38 89.20 56847.92 88888.00 2018-06-22 01:48:12.406 173 11477.26 89.21 56847.93 88888.00 2018-06-22 01:48:12.906 173 11477.32 89.31 56847.91 88888.00 2018-06-22 01:48:13.406 173 11477.42 89.34 56847.99 88888.00 2018-06-22 01:48:13.906 173 11477.39 89.31 56847.98 88888.00 2018-06-22 01:48:14.406 173 11477.39 89.27 56847.97 88888.00 2018-06-22 01:48:14.906 173 11477.47 89.26 56847.99 88888.00 2018-06-22 01:48:15.406 173 11477.40 89.31 56848.04 88888.00 2018-06-22 01:48:15.906 173 11477.38 89.31 56848.05 88888.00 2018-06-22 01:48:16.406 173 11477.40 89.31 56848.03 88888.00 2018-06-22 01:48:16.906 173 11477.35 89.32 56847.98 88888.00 2018-06-22 01:48:17.406 173 11477.31 89.33 56847.92 88888.00 2018-06-22 01:48:17.906 173 11477.35 89.32 56847.97 88888.00 2018-06-22 01:48:18.406 173 11477.36 89.26 56848.03 88888.00 2018-06-22 01:48:18.906 173 11477.29 89.25 56848.03 88888.00 2018-06-22 01:48:19.906 173 11477.33 89.23 56848.06 88888.00 2018-06-22 01:48:20.406 173 11477.31 89.24 56848.07 88888.00 2018-06-22 01:48:20.906 173 11477.33 89.26 56848.15 88888.00 2018-06-22 01:48:21.406 173 11477.38 89.31 56848.11 88888.00 2018-06-22 01:48:21.906 173 11477.32 89.34 56848.15 88888.00 2018-06-22 01:48:22.406 173 11477.32 89.37 56848.15 88888.00 2018-06-22 01:48:22.906 173 11477.38 89.32 56848.13 88888.00 2018-06-22 01:48:23.406 173 11477.29 89.31 56848.15 88888.00 2018-06-22 01:48:23.906 173 11477.29 89.37 56848.15 88888.00 2018-06-22 01:48:24.406 173 11477.36 89.39 56848.16 88888.00 2018-06-22 01:48:24.906 173 11477.34 89.39 56848.19 88888.00 2018-06-22 01:48:25.406 173 11477.42 89.39 56848.17 88888.00 2018-06-22 01:48:25.906 173 11477.38 89.34 56848.17 88888.00 2018-06-22 01:48:26.406 173 11477.31 89.31 56848.22 88888.00 2018-06-22 01:48:26.906 173 11477.34 89.28 56848.29 88888.00 2018-06-22 01:48:27.406 173 11477.38 89.31 56848.25 88888.00 2018-06-22 01:48:27.906 173 11477.36 89.31 56848.28 88888.00 2018-06-22 01:48:28.406 173 11477.25 89.25 56848.29 88888.00 2018-06-22 01:48:28.906 173 11477.32 89.30 56848.30 88888.00 2018-06-22 01:48:29.406 173 11477.28 89.30 56848.35 88888.00 2018-06-22 01:48:29.906 173 11477.21 89.24 56848.39 88888.00 2018-06-22 01:48:30.406 173 11477.19 89.25 56848.44 88888.00 2018-06-22 01:48:30.906 173 11477.22 89.21 56848.44 88888.00 2018-06-22 01:48:31.406 173 11477.25 89.17 56848.44 88888.00 2018-06-22 01:48:31.906 173 11477.27 89.26 56848.47 88888.00 2018-06-22 01:48:32.406 173 11477.32 89.23 56848.45 88888.00 2018-06-22 01:48:32.906 173 11477.26 89.19 56848.49 88888.00 2018-06-22 01:48:33.406 173 11477.29 89.17 56848.54 88888.00 2018-06-22 01:48:33.906 173 11477.33 89.14 56848.47 88888.00 2018-06-22 01:48:34.406 173 11477.34 89.11 56848.48 88888.00 2018-06-22 01:48:34.906 173 11477.34 89.13 56848.56 88888.00 2018-06-22 01:48:35.406 173 11477.41 89.17 56848.58 88888.00 2018-06-22 01:48:35.906 173 11477.35 89.17 56848.54 88888.00 2018-06-22 01:48:36.406 173 11477.27 89.18 56848.54 88888.00 2018-06-22 01:48:36.906 173 11477.33 89.18 56848.52 88888.00 2018-06-22 01:48:37.406 173 11477.33 89.14 56848.54 88888.00 2018-06-22 01:48:37.906 173 11477.32 89.13 56848.54 88888.00 2018-06-22 01:48:38.406 173 11477.38 89.16 56848.61 88888.00 2018-06-22 01:48:38.906 173 11477.33 89.17 56848.61 88888.00 2018-06-22 01:48:39.406 173 11477.31 89.17 56848.58 88888.00 2018-06-22 01:48:39.906 173 11477.33 89.20 56848.60 88888.00 2018-06-22 01:48:40.406 173 11477.34 89.16 56848.62 88888.00 2018-06-22 01:48:40.906 173 11477.31 89.14 56848.63 88888.00 2018-06-22 01:48:41.406 173 11477.31 89.14 56848.63 88888.00 2018-06-22 01:48:41.906 173 11477.35 89.10 56848.62 88888.00 2018-06-22 01:48:42.406 173 11477.33 89.10 56848.61 88888.00 2018-06-22 01:48:42.906 173 11477.28 89.16 56848.64 88888.00 2018-06-22 01:48:43.406 173 11477.31 89.13 56848.62 88888.00 2018-06-22 01:48:43.906 173 11477.33 89.11 56848.60 88888.00 2018-06-22 01:48:44.406 173 11477.33 89.18 56848.57 88888.00 2018-06-22 01:48:44.906 173 11477.33 89.24 56848.58 88888.00 2018-06-22 01:48:45.406 173 11477.31 89.23 56848.63 88888.00 2018-06-22 01:48:45.906 173 11477.29 89.24 56848.62 88888.00 2018-06-22 01:48:46.406 173 11477.25 89.21 56848.62 88888.00 2018-06-22 01:48:46.906 173 11477.28 89.19 56848.61 88888.00 2018-06-22 01:48:47.406 173 11477.26 89.19 56848.58 88888.00 2018-06-22 01:48:47.906 173 11477.25 89.21 56848.58 88888.00 2018-06-22 01:48:48.406 173 11477.27 89.16 56848.62 88888.00 2018-06-22 01:48:48.906 173 11477.25 89.16 56848.62 88888.00 2018-06-22 01:48:49.406 173 11477.27 89.16 56848.61 88888.00 2018-06-22 01:48:49.906 173 11477.25 89.17 56848.58 88888.00 2018-06-22 01:48:50.406 173 11477.28 89.16 56848.56 88888.00 2018-06-22 01:48:51.406 173 11477.36 89.10 56848.61 88888.00 2018-06-22 01:48:51.906 173 11477.31 89.12 56848.64 88888.00 2018-06-22 01:48:52.406 173 11477.29 89.13 56848.66 88888.00 2018-06-22 01:48:52.906 173 11477.38 89.11 56848.69 88888.00 2018-06-22 01:48:53.406 173 11477.38 89.11 56848.63 88888.00 2018-06-22 01:48:53.906 173 11477.35 89.12 56848.57 88888.00 2018-06-22 01:48:54.406 173 11477.42 89.10 56848.55 88888.00 2018-06-22 01:48:54.906 173 11477.45 89.09 56848.51 88888.00 2018-06-22 01:48:55.406 173 11477.38 89.12 56848.52 88888.00 2018-06-22 01:48:55.906 173 11477.47 89.09 56848.52 88888.00 2018-06-22 01:48:56.406 173 11477.42 89.10 56848.55 88888.00 2018-06-22 01:48:56.906 173 11477.47 89.07 56848.48 88888.00 2018-06-22 01:48:57.406 173 11477.49 89.06 56848.52 88888.00 2018-06-22 01:48:57.906 173 11477.45 89.05 56848.48 88888.00 2018-06-22 01:48:58.406 173 11477.50 89.12 56848.44 88888.00 2018-06-22 01:48:58.906 173 11477.53 89.06 56848.45 88888.00 2018-06-22 01:48:59.406 173 11477.54 88.96 56848.41 88888.00 2018-06-22 01:48:59.906 173 11477.48 88.99 56848.37 88888.00 2018-06-22 01:49:00.406 173 11477.56 89.02 56848.38 88888.00 2018-06-22 01:49:00.906 173 11477.62 89.03 56848.35 88888.00 2018-06-22 01:49:01.406 173 11477.56 89.05 56848.42 88888.00 2018-06-22 01:49:01.906 173 11477.56 89.07 56848.45 88888.00 2018-06-22 01:49:02.406 173 11477.60 89.03 56848.42 88888.00 2018-06-22 01:49:02.906 173 11477.57 88.99 56848.47 88888.00 2018-06-22 01:49:03.406 173 11477.62 89.02 56848.49 88888.00 2018-06-22 01:49:03.906 173 11477.66 88.97 56848.48 88888.00 2018-06-22 01:49:04.406 173 11477.59 89.03 56848.42 88888.00 2018-06-22 01:49:04.906 173 11477.56 89.10 56848.47 88888.00 2018-06-22 01:49:05.406 173 11477.63 88.91 56848.47 88888.00 2018-06-22 01:49:05.906 173 11477.64 89.00 56848.43 88888.00 2018-06-22 01:49:06.406 173 11477.68 89.06 56848.42 88888.00 2018-06-22 01:49:06.906 173 11477.69 89.06 56848.42 88888.00 2018-06-22 01:49:07.406 173 11477.67 89.03 56848.39 88888.00 2018-06-22 01:49:07.906 173 11477.61 89.04 56848.41 88888.00 2018-06-22 01:49:08.406 173 11477.63 89.04 56848.38 88888.00 2018-06-22 01:49:08.906 173 11477.69 88.97 56848.42 88888.00 2018-06-22 01:49:09.406 173 11477.69 88.96 56848.44 88888.00 2018-06-22 01:49:09.906 173 11477.70 88.96 56848.43 88888.00 2018-06-22 01:49:10.406 173 11477.69 88.91 56848.44 88888.00 2018-06-22 01:49:10.906 173 11477.70 88.94 56848.45 88888.00 2018-06-22 01:49:11.406 173 11477.69 88.92 56848.41 88888.00 2018-06-22 01:49:11.906 173 11477.71 88.93 56848.42 88888.00 2018-06-22 01:49:12.406 173 11477.67 88.99 56848.44 88888.00 2018-06-22 01:49:12.906 173 11477.68 88.99 56848.48 88888.00 2018-06-22 01:49:13.406 173 11477.71 88.97 56848.54 88888.00 2018-06-22 01:49:13.906 173 11477.69 88.90 56848.52 88888.00 2018-06-22 01:49:14.406 173 11477.69 88.94 56848.55 88888.00 2018-06-22 01:49:14.906 173 11477.74 88.94 56848.52 88888.00 2018-06-22 01:49:15.406 173 11477.67 88.98 56848.54 88888.00 2018-06-22 01:49:15.906 173 11477.68 88.98 56848.50 88888.00 2018-06-22 01:49:16.407 173 11477.74 88.97 56848.51 88888.00 2018-06-22 01:49:16.907 173 11477.71 88.96 56848.48 88888.00 2018-06-22 01:49:17.407 173 11477.64 88.98 56848.48 88888.00 2018-06-22 01:49:17.907 173 11477.70 89.00 56848.54 88888.00 2018-06-22 01:49:18.407 173 11477.75 88.98 56848.56 88888.00 2018-06-22 01:49:18.907 173 11477.67 88.99 56848.62 88888.00 2018-06-22 01:49:19.407 173 11477.67 89.03 56848.57 88888.00 2018-06-22 01:49:19.907 173 11477.66 89.00 56848.50 88888.00 2018-06-22 01:49:20.407 173 11477.62 89.00 56848.48 88888.00 2018-06-22 01:49:20.907 173 11477.70 89.04 56848.51 88888.00 2018-06-22 01:49:21.407 173 11477.76 89.05 56848.54 88888.00 2018-06-22 01:49:21.907 173 11477.67 89.05 56848.52 88888.00 2018-06-22 01:49:22.907 173 11477.66 89.04 56848.57 88888.00 2018-06-22 01:49:23.407 173 11477.66 89.02 56848.56 88888.00 2018-06-22 01:49:23.907 173 11477.60 89.03 56848.60 88888.00 2018-06-22 01:49:24.407 173 11477.59 89.06 56848.56 88888.00 2018-06-22 01:49:24.907 173 11477.55 89.11 56848.62 88888.00 2018-06-22 01:49:25.407 173 11477.61 89.06 56848.62 88888.00 2018-06-22 01:49:25.907 173 11477.61 89.06 56848.63 88888.00 2018-06-22 01:49:26.407 173 11477.62 89.04 56848.57 88888.00 2018-06-22 01:49:26.907 173 11477.57 89.06 56848.60 88888.00 2018-06-22 01:49:27.407 173 11477.55 89.10 56848.62 88888.00 2018-06-22 01:49:27.907 173 11477.59 89.11 56848.61 88888.00 2018-06-22 01:49:28.407 173 11477.50 89.10 56848.62 88888.00 2018-06-22 01:49:28.907 173 11477.55 89.07 56848.60 88888.00 2018-06-22 01:49:29.407 173 11477.53 89.06 56848.64 88888.00 2018-06-22 01:49:29.907 173 11477.50 89.05 56848.71 88888.00 2018-06-22 01:49:30.907 173 11477.54 89.02 56848.73 88888.00 2018-06-22 01:49:31.407 173 11477.53 88.99 56848.74 88888.00 2018-06-22 01:49:31.907 173 11477.53 89.00 56848.73 88888.00 2018-06-22 01:49:32.407 173 11477.55 89.04 56848.71 88888.00 2018-06-22 01:49:32.907 173 11477.52 89.06 56848.73 88888.00 2018-06-22 01:49:33.407 173 11477.50 89.10 56848.76 88888.00 2018-06-22 01:49:33.907 173 11477.48 89.11 56848.74 88888.00 2018-06-22 01:49:34.407 173 11477.45 89.05 56848.69 88888.00 2018-06-22 01:49:34.907 173 11477.33 89.06 56848.67 88888.00 2018-06-22 01:49:35.407 173 11477.42 89.07 56848.68 88888.00 2018-06-22 01:49:35.907 173 11477.49 89.06 56848.74 88888.00 2018-06-22 01:49:36.407 173 11477.42 89.07 56848.73 88888.00 2018-06-22 01:49:36.907 173 11477.41 89.11 56848.76 88888.00 2018-06-22 01:49:37.407 173 11477.46 89.07 56848.76 88888.00 2018-06-22 01:49:37.907 173 11477.40 89.11 56848.80 88888.00 2018-06-22 01:49:38.407 173 11477.39 89.17 56848.82 88888.00 2018-06-22 01:49:38.907 173 11477.39 89.12 56848.83 88888.00 2018-06-22 01:49:39.407 173 11477.29 89.04 56848.79 88888.00 2018-06-22 01:49:39.907 173 11477.32 89.06 56848.80 88888.00 2018-06-22 01:49:40.407 173 11477.38 89.05 56848.80 88888.00 2018-06-22 01:49:40.907 173 11477.33 89.10 56848.76 88888.00 2018-06-22 01:49:41.407 173 11477.28 89.12 56848.82 88888.00 2018-06-22 01:49:41.907 173 11477.27 89.10 56848.88 88888.00 2018-06-22 01:49:42.407 173 11477.27 89.05 56848.87 88888.00 2018-06-22 01:49:42.907 173 11477.32 89.04 56848.88 88888.00 2018-06-22 01:49:43.407 173 11477.38 89.05 56848.86 88888.00 2018-06-22 01:49:43.907 173 11477.31 89.03 56848.86 88888.00 2018-06-22 01:49:44.407 173 11477.33 89.07 56848.88 88888.00 2018-06-22 01:49:44.907 173 11477.35 89.06 56848.95 88888.00 2018-06-22 01:49:45.407 173 11477.28 89.07 56848.96 88888.00 2018-06-22 01:49:45.907 173 11477.28 89.06 56848.94 88888.00 2018-06-22 01:49:46.407 173 11477.27 89.05 56848.99 88888.00 2018-06-22 01:49:46.907 173 11477.24 88.99 56849.01 88888.00 2018-06-22 01:49:47.407 173 11477.26 88.93 56849.01 88888.00 2018-06-22 01:49:47.907 173 11477.21 89.02 56848.97 88888.00 2018-06-22 01:49:48.407 173 11477.22 89.04 56849.03 88888.00 2018-06-22 01:49:48.907 173 11477.19 88.99 56849.05 88888.00 2018-06-22 01:49:49.407 173 11477.20 89.00 56848.99 88888.00 2018-06-22 01:49:49.907 173 11477.21 88.98 56849.00 88888.00 2018-06-22 01:49:50.407 173 11477.14 88.94 56849.03 88888.00 2018-06-22 01:49:50.907 173 11477.15 88.96 56849.06 88888.00 2018-06-22 01:49:51.407 173 11477.22 88.97 56849.09 88888.00 2018-06-22 01:49:51.907 173 11477.14 88.97 56849.14 88888.00 2018-06-22 01:49:52.407 173 11477.05 88.98 56849.15 88888.00 2018-06-22 01:49:52.907 173 11477.14 88.92 56849.19 88888.00 2018-06-22 01:49:53.407 173 11477.11 88.90 56849.20 88888.00 2018-06-22 01:49:54.407 173 11477.13 88.97 56849.19 88888.00 2018-06-22 01:49:54.907 173 11477.06 88.93 56849.16 88888.00 2018-06-22 01:49:55.407 173 11477.05 88.90 56849.24 88888.00 2018-06-22 01:49:55.907 173 11477.07 88.93 56849.32 88888.00 2018-06-22 01:49:56.407 173 11477.20 88.97 56849.35 88888.00 2018-06-22 01:49:56.907 173 11477.19 88.94 56849.29 88888.00 2018-06-22 01:49:57.407 173 11477.15 88.97 56849.28 88888.00 2018-06-22 01:49:57.907 173 11477.07 88.90 56849.28 88888.00 2018-06-22 01:49:58.407 173 11477.07 88.94 56849.26 88888.00 2018-06-22 01:49:58.907 173 11477.05 88.99 56849.26 88888.00 2018-06-22 01:49:59.407 173 11477.12 88.94 56849.22 88888.00 2018-06-22 01:49:59.907 173 11477.12 88.89 56849.25 88888.00 2018-06-22 01:50:00.407 173 11477.12 88.89 56849.31 88888.00 2018-06-22 01:50:00.907 173 11477.17 88.89 56849.32 88888.00 2018-06-22 01:50:01.407 173 11477.10 88.89 56849.32 88888.00 2018-06-22 01:50:01.907 173 11477.01 88.86 56849.37 88888.00 2018-06-22 01:50:02.407 173 11477.10 88.87 56849.37 88888.00 2018-06-22 01:50:02.907 173 11477.07 88.85 56849.39 88888.00 2018-06-22 01:50:03.407 173 11477.05 88.87 56849.40 88888.00 2018-06-22 01:50:04.407 173 11477.10 88.85 56849.39 88888.00 2018-06-22 01:50:04.907 173 11477.10 88.82 56849.44 88888.00 2018-06-22 01:50:05.407 173 11477.07 88.86 56849.43 88888.00 2018-06-22 01:50:05.907 173 11477.13 88.90 56849.37 88888.00 2018-06-22 01:50:06.407 173 11477.08 88.92 56849.33 88888.00 2018-06-22 01:50:06.907 173 11477.21 88.87 56849.37 88888.00 2018-06-22 01:50:07.407 173 11477.20 88.84 56849.35 88888.00 2018-06-22 01:50:07.907 173 11477.03 88.83 56849.33 88888.00 2018-06-22 01:50:08.407 173 11477.05 88.89 56849.35 88888.00 2018-06-22 01:50:08.907 173 11477.12 88.93 56849.37 88888.00 2018-06-22 01:50:09.407 173 11477.12 88.89 56849.32 88888.00 2018-06-22 01:50:09.907 173 11477.17 88.91 56849.32 88888.00 2018-06-22 01:50:10.407 173 11477.21 88.89 56849.35 88888.00 2018-06-22 01:50:10.907 173 11477.19 88.87 56849.35 88888.00 2018-06-22 01:50:11.407 173 11477.19 88.89 56849.39 88888.00 2018-06-22 01:50:11.907 173 11477.15 88.90 56849.38 88888.00 2018-06-22 01:50:12.407 173 11477.14 88.91 56849.37 88888.00 2018-06-22 01:50:12.907 173 11477.19 88.89 56849.34 88888.00 2018-06-22 01:50:13.407 173 11477.22 88.90 56849.38 88888.00 2018-06-22 01:50:13.907 173 11477.15 88.91 56849.37 88888.00 2018-06-22 01:50:14.407 173 11477.18 88.90 56849.33 88888.00 2018-06-22 01:50:14.907 173 11477.26 88.86 56849.34 88888.00 2018-06-22 01:50:15.407 173 11477.27 88.82 56849.43 88888.00 2018-06-22 01:50:15.907 173 11477.33 88.77 56849.37 88888.00 2018-06-22 01:50:16.407 173 11477.33 88.83 56849.32 88888.00 2018-06-22 01:50:16.907 173 11477.31 88.89 56849.33 88888.00 2018-06-22 01:50:17.407 173 11477.28 88.92 56849.39 88888.00 2018-06-22 01:50:17.907 173 11477.26 88.92 56849.38 88888.00 2018-06-22 01:50:18.407 173 11477.35 88.91 56849.35 88888.00 2018-06-22 01:50:18.907 173 11477.31 88.91 56849.32 88888.00 2018-06-22 01:50:19.407 173 11477.29 88.94 56849.33 88888.00 2018-06-22 01:50:19.907 173 11477.39 88.96 56849.35 88888.00 2018-06-22 01:50:20.407 173 11477.35 88.92 56849.33 88888.00 2018-06-22 01:50:20.907 173 11477.40 88.94 56849.35 88888.00 2018-06-22 01:50:21.407 173 11477.47 88.99 56849.35 88888.00 2018-06-22 01:50:21.907 173 11477.43 88.97 56849.37 88888.00 2018-06-22 01:50:22.407 173 11477.50 88.96 56849.33 88888.00 2018-06-22 01:50:22.907 173 11477.53 88.97 56849.29 88888.00 2018-06-22 01:50:23.407 173 11477.46 88.98 56849.35 88888.00 2018-06-22 01:50:23.907 173 11477.47 88.99 56849.35 88888.00 2018-06-22 01:50:24.407 173 11477.53 89.02 56849.32 88888.00 2018-06-22 01:50:24.907 173 11477.45 88.99 56849.28 88888.00 2018-06-22 01:50:25.407 173 11477.41 89.02 56849.27 88888.00 2018-06-22 01:50:25.907 173 11477.47 89.04 56849.29 88888.00 2018-06-22 01:50:26.407 173 11477.53 88.97 56849.29 88888.00 2018-06-22 01:50:26.907 173 11477.46 89.02 56849.33 88888.00 2018-06-22 01:50:27.407 173 11477.52 89.04 56849.35 88888.00 2018-06-22 01:50:27.907 173 11477.54 89.03 56849.35 88888.00 2018-06-22 01:50:28.407 173 11477.46 89.00 56849.35 88888.00 2018-06-22 01:50:28.907 173 11477.43 89.05 56849.39 88888.00 2018-06-22 01:50:29.407 173 11477.42 89.06 56849.37 88888.00 2018-06-22 01:50:29.907 173 11477.39 89.00 56849.32 88888.00 2018-06-22 01:50:30.407 173 11477.45 89.00 56849.32 88888.00 2018-06-22 01:50:30.907 173 11477.54 89.04 56849.32 88888.00 2018-06-22 01:50:31.407 173 11477.52 88.94 56849.32 88888.00 2018-06-22 01:50:31.907 173 11477.48 88.99 56849.33 88888.00 2018-06-22 01:50:32.407 173 11477.49 89.06 56849.35 88888.00 2018-06-22 01:50:32.907 173 11477.45 89.05 56849.37 88888.00 2018-06-22 01:50:33.407 173 11477.41 89.03 56849.34 88888.00 2018-06-22 01:50:33.907 173 11477.47 89.09 56849.33 88888.00 2018-06-22 01:50:34.407 173 11477.50 89.06 56849.32 88888.00 2018-06-22 01:50:34.907 173 11477.47 89.05 56849.33 88888.00 2018-06-22 01:50:36.407 173 11477.43 89.04 56849.27 88888.00 2018-06-22 01:50:36.907 173 11477.46 89.04 56849.29 88888.00 2018-06-22 01:50:37.407 173 11477.53 89.02 56849.27 88888.00 2018-06-22 01:50:37.907 173 11477.57 88.98 56849.29 88888.00 2018-06-22 01:50:38.407 173 11477.50 88.99 56849.29 88888.00 2018-06-22 01:50:38.907 173 11477.50 88.99 56849.28 88888.00 2018-06-22 01:50:39.407 173 11477.48 88.98 56849.34 88888.00 2018-06-22 01:50:39.907 173 11477.48 88.94 56849.35 88888.00 2018-06-22 01:50:40.407 173 11477.54 88.93 56849.32 88888.00 2018-06-22 01:50:40.907 173 11477.40 88.96 56849.29 88888.00 2018-06-22 01:50:41.407 173 11477.45 88.97 56849.34 88888.00 2018-06-22 01:50:41.907 173 11477.53 89.03 56849.34 88888.00 2018-06-22 01:50:42.407 173 11477.50 88.96 56849.35 88888.00 2018-06-22 01:50:42.907 173 11477.48 88.96 56849.39 88888.00 2018-06-22 01:50:43.407 173 11477.41 89.02 56849.43 88888.00 2018-06-22 01:50:43.907 173 11477.43 88.99 56849.43 88888.00 2018-06-22 01:50:44.407 173 11477.43 88.99 56849.38 88888.00 2018-06-22 01:50:44.907 173 11477.52 89.03 56849.37 88888.00 2018-06-22 01:50:45.407 173 11477.50 89.04 56849.38 88888.00 2018-06-22 01:50:45.907 173 11477.41 88.99 56849.39 88888.00 2018-06-22 01:50:46.407 173 11477.32 88.98 56849.35 88888.00 2018-06-22 01:50:46.907 173 11477.38 88.94 56849.37 88888.00 2018-06-22 01:50:47.407 173 11477.39 88.93 56849.35 88888.00 2018-06-22 01:50:47.907 173 11477.41 88.96 56849.37 88888.00 2018-06-22 01:50:48.407 173 11477.38 88.96 56849.41 88888.00 2018-06-22 01:50:48.907 173 11477.35 88.97 56849.43 88888.00 2018-06-22 01:50:49.407 173 11477.35 89.03 56849.41 88888.00 2018-06-22 01:50:49.907 173 11477.35 88.97 56849.40 88888.00 2018-06-22 01:50:50.407 173 11477.29 88.94 56849.35 88888.00 2018-06-22 01:50:50.907 173 11477.29 88.96 56849.34 88888.00 2018-06-22 01:50:51.407 173 11477.34 88.94 56849.35 88888.00 2018-06-22 01:50:51.907 173 11477.34 88.92 56849.37 88888.00 2018-06-22 01:50:52.407 173 11477.28 88.86 56849.28 88888.00 2018-06-22 01:50:52.907 173 11477.31 88.89 56849.34 88888.00 2018-06-22 01:50:53.407 173 11477.33 88.90 56849.37 88888.00 2018-06-22 01:50:53.907 173 11477.26 88.92 56849.37 88888.00 2018-06-22 01:50:54.407 173 11477.31 88.90 56849.34 88888.00 2018-06-22 01:50:54.907 173 11477.26 88.93 56849.28 88888.00 2018-06-22 01:50:55.407 173 11477.15 88.91 56849.27 88888.00 2018-06-22 01:50:55.907 173 11477.19 88.90 56849.29 88888.00 2018-06-22 01:50:56.407 173 11477.22 88.90 56849.37 88888.00 2018-06-22 01:50:56.907 173 11477.14 88.96 56849.40 88888.00 2018-06-22 01:50:57.407 173 11477.19 88.96 56849.38 88888.00 2018-06-22 01:50:57.907 173 11477.17 88.90 56849.38 88888.00 2018-06-22 01:50:58.407 173 11477.08 88.87 56849.33 88888.00 2018-06-22 01:50:58.907 173 11477.08 88.89 56849.24 88888.00 2018-06-22 01:50:59.407 173 11477.19 88.89 56849.21 88888.00 2018-06-22 01:50:59.907 173 11477.14 88.79 56849.24 88888.00 2018-06-22 01:51:00.407 173 11477.15 88.85 56849.22 88888.00 2018-06-22 01:51:00.907 173 11477.14 88.86 56849.24 88888.00 2018-06-22 01:51:01.407 173 11477.10 88.86 56849.24 88888.00 2018-06-22 01:51:01.907 173 11477.06 88.85 56849.22 88888.00 2018-06-22 01:51:02.407 173 11477.14 88.84 56849.25 88888.00 2018-06-22 01:51:02.907 173 11477.12 88.78 56849.20 88888.00 2018-06-22 01:51:03.407 173 11477.10 88.76 56849.18 88888.00 2018-06-22 01:51:03.907 173 11477.12 88.78 56849.20 88888.00 2018-06-22 01:51:04.407 173 11477.03 88.78 56849.19 88888.00 2018-06-22 01:51:04.907 173 11476.96 88.78 56849.14 88888.00 2018-06-22 01:51:05.407 173 11476.97 88.82 56849.13 88888.00 2018-06-22 01:51:05.907 173 11476.96 88.77 56849.13 88888.00 2018-06-22 01:51:06.407 173 11476.97 88.72 56849.15 88888.00 2018-06-22 01:51:06.907 173 11476.99 88.72 56849.16 88888.00 2018-06-22 01:51:07.407 173 11477.00 88.71 56849.12 88888.00 2018-06-22 01:51:07.907 173 11477.04 88.66 56849.13 88888.00 2018-06-22 01:51:08.407 173 11477.00 88.68 56849.24 88888.00 2018-06-22 01:51:08.907 173 11476.94 88.64 56849.22 88888.00 2018-06-22 01:51:09.407 173 11476.89 88.65 56849.16 88888.00 2018-06-22 01:51:09.907 173 11476.94 88.66 56849.15 88888.00 2018-06-22 01:51:10.407 173 11476.97 88.70 56849.19 88888.00 2018-06-22 01:51:10.907 173 11476.93 88.66 56849.22 88888.00 2018-06-22 01:51:11.407 173 11476.90 88.63 56849.18 88888.00 2018-06-22 01:51:11.907 173 11476.93 88.63 56849.16 88888.00 2018-06-22 01:51:12.407 173 11476.99 88.58 56849.15 88888.00 2018-06-22 01:51:12.907 173 11476.98 88.58 56849.16 88888.00 2018-06-22 01:51:13.407 173 11477.04 88.57 56849.13 88888.00 2018-06-22 01:51:13.907 173 11476.97 88.63 56849.14 88888.00 2018-06-22 01:51:14.407 173 11476.85 88.58 56849.07 88888.00 2018-06-22 01:51:14.907 173 11476.91 88.60 56849.02 88888.00 2018-06-22 01:51:15.407 173 11476.98 88.58 56849.09 88888.00 2018-06-22 01:51:15.907 173 11476.93 88.55 56849.06 88888.00 2018-06-22 01:51:16.407 173 11477.00 88.58 56849.02 88888.00 2018-06-22 01:51:17.407 173 11476.94 88.50 56849.03 88888.00 2018-06-22 01:51:17.907 173 11476.92 88.50 56849.03 88888.00 2018-06-22 01:51:18.407 173 11476.97 88.55 56849.01 88888.00 2018-06-22 01:51:18.907 173 11476.92 88.49 56849.01 88888.00 2018-06-22 01:51:19.407 173 11476.90 88.51 56849.00 88888.00 2018-06-22 01:51:19.907 173 11476.94 88.53 56848.96 88888.00 2018-06-22 01:51:20.407 173 11476.96 88.49 56848.99 88888.00 2018-06-22 01:51:20.907 173 11477.00 88.49 56848.94 88888.00 2018-06-22 01:51:21.407 173 11477.03 88.50 56848.97 88888.00 2018-06-22 01:51:21.907 173 11476.94 88.44 56848.95 88888.00 2018-06-22 01:51:22.407 173 11476.93 88.48 56849.01 88888.00 2018-06-22 01:51:22.907 173 11477.11 88.46 56849.06 88888.00 2018-06-22 01:51:23.407 173 11477.11 88.53 56849.01 88888.00 2018-06-22 01:51:23.907 173 11477.08 88.49 56849.00 88888.00 2018-06-22 01:51:24.407 173 11477.12 88.44 56849.01 88888.00 2018-06-22 01:51:24.907 173 11477.06 88.45 56848.97 88888.00 2018-06-22 01:51:25.407 173 11476.94 88.49 56848.94 88888.00 2018-06-22 01:51:25.907 173 11477.08 88.51 56848.90 88888.00 2018-06-22 01:51:26.407 173 11477.11 88.53 56848.90 88888.00 2018-06-22 01:51:27.408 173 11477.11 88.51 56848.93 88888.00 2018-06-22 01:51:27.908 173 11477.13 88.58 56848.89 88888.00 2018-06-22 01:51:28.408 173 11477.07 88.58 56848.86 88888.00 2018-06-22 01:51:28.908 173 11477.08 88.60 56848.88 88888.00 2018-06-22 01:51:29.408 173 11477.13 88.51 56848.90 88888.00 2018-06-22 01:51:29.908 173 11477.06 88.48 56848.84 88888.00 2018-06-22 01:51:30.408 173 11477.14 88.53 56848.81 88888.00 2018-06-22 01:51:30.908 173 11477.18 88.56 56848.82 88888.00 2018-06-22 01:51:31.408 173 11477.11 88.51 56848.83 88888.00 2018-06-22 01:51:31.908 173 11477.07 88.50 56848.83 88888.00 2018-06-22 01:51:32.408 173 11477.10 88.49 56848.83 88888.00 2018-06-22 01:51:32.908 173 11477.14 88.51 56848.81 88888.00 2018-06-22 01:51:33.408 173 11477.13 88.52 56848.83 88888.00 2018-06-22 01:51:33.908 173 11477.14 88.50 56848.89 88888.00 2018-06-22 01:51:34.408 173 11477.15 88.51 56848.87 88888.00 2018-06-22 01:51:34.908 173 11477.17 88.52 56848.88 88888.00 2018-06-22 01:51:35.408 173 11477.27 88.51 56848.84 88888.00 2018-06-22 01:51:35.908 173 11477.31 88.50 56848.84 88888.00 2018-06-22 01:51:36.408 173 11477.20 88.51 56848.90 88888.00 2018-06-22 01:51:36.908 173 11477.12 88.50 56848.90 88888.00 2018-06-22 01:51:37.408 173 11477.18 88.49 56848.88 88888.00 2018-06-22 01:51:37.908 173 11477.14 88.52 56848.90 88888.00 2018-06-22 01:51:38.408 173 11477.18 88.56 56848.93 88888.00 2018-06-22 01:51:38.908 173 11477.20 88.57 56848.92 88888.00 2018-06-22 01:51:39.408 173 11477.14 88.53 56848.89 88888.00 2018-06-22 01:51:39.908 173 11477.24 88.49 56848.93 88888.00 2018-06-22 01:51:40.408 173 11477.24 88.49 56848.94 88888.00 2018-06-22 01:51:40.908 173 11477.18 88.45 56848.89 88888.00 2018-06-22 01:51:41.408 173 11477.27 88.45 56848.88 88888.00 2018-06-22 01:51:41.908 173 11477.34 88.51 56848.93 88888.00 2018-06-22 01:51:42.408 173 11477.24 88.49 56848.84 88888.00 2018-06-22 01:51:42.908 173 11477.22 88.53 56848.90 88888.00 2018-06-22 01:51:43.408 173 11477.29 88.55 56848.96 88888.00 2018-06-22 01:51:43.908 173 11477.26 88.58 56848.99 88888.00 2018-06-22 01:51:44.408 173 11477.21 88.59 56848.89 88888.00 2018-06-22 01:51:44.908 173 11477.28 88.57 56848.92 88888.00 2018-06-22 01:51:45.408 173 11477.31 88.52 56849.00 88888.00 2018-06-22 01:51:45.908 173 11477.18 88.52 56849.01 88888.00 2018-06-22 01:51:46.408 173 11477.22 88.50 56848.99 88888.00 2018-06-22 01:51:46.908 173 11477.25 88.53 56848.97 88888.00 2018-06-22 01:51:47.408 173 11477.14 88.58 56848.95 88888.00 2018-06-22 01:51:47.908 173 11477.20 88.51 56848.97 88888.00 2018-06-22 01:51:48.408 173 11477.19 88.44 56848.95 88888.00 2018-06-22 01:51:48.908 173 11477.18 88.48 56848.97 88888.00 2018-06-22 01:51:49.408 173 11477.21 88.51 56848.99 88888.00 2018-06-22 01:51:49.908 173 11477.19 88.53 56849.03 88888.00 2018-06-22 01:51:50.408 173 11477.15 88.53 56849.07 88888.00 2018-06-22 01:51:50.908 173 11477.15 88.55 56849.09 88888.00 2018-06-22 01:51:51.408 173 11477.18 88.56 56849.07 88888.00 2018-06-22 01:51:51.908 173 11477.15 88.49 56849.11 88888.00 2018-06-22 01:51:52.408 173 11477.10 88.51 56849.11 88888.00 2018-06-22 01:51:52.908 173 11477.17 88.52 56849.05 88888.00 2018-06-22 01:51:53.408 173 11477.13 88.49 56849.02 88888.00 2018-06-22 01:51:53.908 173 11477.10 88.49 56849.01 88888.00 2018-06-22 01:51:54.408 173 11477.12 88.49 56849.02 88888.00 2018-06-22 01:51:54.908 173 11477.08 88.49 56849.07 88888.00 2018-06-22 01:51:55.408 173 11477.08 88.51 56849.03 88888.00 2018-06-22 01:51:55.908 173 11477.14 88.51 56849.00 88888.00 2018-06-22 01:51:56.408 173 11477.05 88.48 56849.03 88888.00 2018-06-22 01:51:56.908 173 11476.99 88.48 56849.05 88888.00 2018-06-22 01:51:57.408 173 11477.11 88.51 56849.09 88888.00 2018-06-22 01:51:57.908 173 11477.12 88.53 56849.15 88888.00 2018-06-22 01:51:59.408 173 11477.05 88.55 56849.11 88888.00 2018-06-22 01:51:59.908 173 11477.01 88.52 56849.12 88888.00 2018-06-22 01:52:00.408 173 11477.00 88.53 56849.11 88888.00 2018-06-22 01:52:00.908 173 11477.10 88.50 56849.16 88888.00 2018-06-22 01:52:01.408 173 11477.05 88.49 56849.13 88888.00 2018-06-22 01:52:01.908 173 11477.04 88.49 56849.16 88888.00 2018-06-22 01:52:02.408 173 11477.01 88.46 56849.18 88888.00 2018-06-22 01:52:02.908 173 11476.96 88.44 56849.11 88888.00 2018-06-22 01:52:03.408 173 11477.01 88.41 56849.08 88888.00 2018-06-22 01:52:03.908 173 11477.04 88.37 56849.11 88888.00 2018-06-22 01:52:04.408 173 11476.99 88.42 56849.16 88888.00 2018-06-22 01:52:04.908 173 11476.91 88.48 56849.21 88888.00 2018-06-22 01:52:05.408 173 11477.03 88.46 56849.22 88888.00 2018-06-22 01:52:05.908 173 11476.94 88.44 56849.20 88888.00 2018-06-22 01:52:06.408 173 11476.90 88.39 56849.19 88888.00 2018-06-22 01:52:06.908 173 11476.94 88.36 56849.22 88888.00 2018-06-22 01:52:07.408 173 11476.92 88.39 56849.16 88888.00 2018-06-22 01:52:07.908 173 11476.85 88.41 56849.19 88888.00 2018-06-22 01:52:08.908 173 11476.91 88.44 56849.32 88888.00 2018-06-22 01:52:09.408 173 11476.90 88.41 56849.29 88888.00 2018-06-22 01:52:09.908 173 11476.91 88.38 56849.27 88888.00 2018-06-22 01:52:10.408 173 11476.85 88.37 56849.24 88888.00 2018-06-22 01:52:10.908 173 11476.78 88.38 56849.34 88888.00 2018-06-22 01:52:11.408 173 11476.83 88.41 56849.35 88888.00 2018-06-22 01:52:11.908 173 11476.87 88.42 56849.29 88888.00 2018-06-22 01:52:12.408 173 11476.83 88.35 56849.32 88888.00 2018-06-22 01:52:12.908 173 11476.78 88.35 56849.37 88888.00 2018-06-22 01:52:13.408 173 11476.83 88.32 56849.39 88888.00 2018-06-22 01:52:13.908 173 11476.79 88.31 56849.34 88888.00 2018-06-22 01:52:14.408 173 11476.78 88.34 56849.35 88888.00 2018-06-22 01:52:14.908 173 11476.80 88.31 56849.35 88888.00 2018-06-22 01:52:15.408 173 11476.78 88.35 56849.35 88888.00 2018-06-22 01:52:15.908 173 11476.70 88.32 56849.27 88888.00 2018-06-22 01:52:16.908 173 11476.74 88.28 56849.31 88888.00 2018-06-22 01:52:17.408 173 11476.74 88.30 56849.31 88888.00 2018-06-22 01:52:17.908 173 11476.78 88.34 56849.33 88888.00 2018-06-22 01:52:18.408 173 11476.73 88.35 56849.33 88888.00 2018-06-22 01:52:18.908 173 11476.70 88.32 56849.33 88888.00 2018-06-22 01:52:19.408 173 11476.72 88.31 56849.31 88888.00 2018-06-22 01:52:19.908 173 11476.64 88.34 56849.29 88888.00 2018-06-22 01:52:20.408 173 11476.57 88.31 56849.29 88888.00 2018-06-22 01:52:20.908 173 11476.58 88.36 56849.34 88888.00 2018-06-22 01:52:21.408 173 11476.70 88.30 56849.32 88888.00 2018-06-22 01:52:21.908 173 11476.64 88.29 56849.34 88888.00 2018-06-22 01:52:22.408 173 11476.55 88.31 56849.39 88888.00 2018-06-22 01:52:22.908 173 11476.57 88.28 56849.38 88888.00 2018-06-22 01:52:23.408 173 11476.60 88.24 56849.34 88888.00 2018-06-22 01:52:23.908 173 11476.63 88.22 56849.32 88888.00 2018-06-22 01:52:24.408 173 11476.66 88.23 56849.35 88888.00 2018-06-22 01:52:24.908 173 11476.65 88.19 56849.34 88888.00 2018-06-22 01:52:25.408 173 11476.60 88.23 56849.29 88888.00 2018-06-22 01:52:25.908 173 11476.64 88.24 56849.29 88888.00 2018-06-22 01:52:26.408 173 11476.60 88.22 56849.29 88888.00 2018-06-22 01:52:26.908 173 11476.52 88.28 56849.29 88888.00 2018-06-22 01:52:27.408 173 11476.60 88.26 56849.35 88888.00 2018-06-22 01:52:27.908 173 11476.57 88.18 56849.39 88888.00 2018-06-22 01:52:28.408 173 11476.56 88.17 56849.34 88888.00 2018-06-22 01:52:28.908 173 11476.66 88.17 56849.25 88888.00 2018-06-22 01:52:29.408 173 11476.62 88.16 56849.21 88888.00 2018-06-22 01:52:29.908 173 11476.52 88.11 56849.24 88888.00 2018-06-22 01:52:30.408 173 11476.62 88.12 56849.24 88888.00 2018-06-22 01:52:30.908 173 11476.56 88.16 56849.21 88888.00 2018-06-22 01:52:31.408 173 11476.55 88.16 56849.26 88888.00 2018-06-22 01:52:31.908 173 11476.59 88.09 56849.27 88888.00 2018-06-22 01:52:32.408 173 11476.58 88.11 56849.24 88888.00 2018-06-22 01:52:32.908 173 11476.53 88.07 56849.24 88888.00 2018-06-22 01:52:33.408 173 11476.55 88.11 56849.29 88888.00 2018-06-22 01:52:33.908 173 11476.53 88.11 56849.27 88888.00 2018-06-22 01:52:34.408 173 11476.52 88.08 56849.19 88888.00 2018-06-22 01:52:34.908 173 11476.50 88.05 56849.12 88888.00 2018-06-22 01:52:35.408 173 11476.53 88.02 56849.13 88888.00 2018-06-22 01:52:35.908 173 11476.51 88.00 56849.15 88888.00 2018-06-22 01:52:36.408 173 11476.48 88.01 56849.08 88888.00 2018-06-22 01:52:36.908 173 11476.55 88.00 56849.09 88888.00 2018-06-22 01:52:37.408 173 11476.58 88.00 56849.08 88888.00 2018-06-22 01:52:37.908 173 11476.57 87.97 56849.13 88888.00 2018-06-22 01:52:38.408 173 11476.56 87.96 56849.12 88888.00 2018-06-22 01:52:38.908 173 11476.59 88.00 56849.14 88888.00 2018-06-22 01:52:39.408 173 11476.62 87.97 56849.09 88888.00 2018-06-22 01:52:40.408 173 11476.63 87.94 56849.09 88888.00 2018-06-22 01:52:40.908 173 11476.58 87.91 56849.08 88888.00 2018-06-22 01:52:41.408 173 11476.62 87.94 56849.09 88888.00 2018-06-22 01:52:41.908 173 11476.64 87.91 56849.14 88888.00 2018-06-22 01:52:42.408 173 11476.63 87.91 56849.12 88888.00 2018-06-22 01:52:42.908 173 11476.62 87.94 56849.11 88888.00 2018-06-22 01:52:43.408 173 11476.66 87.95 56849.14 88888.00 2018-06-22 01:52:43.908 173 11476.64 87.90 56849.09 88888.00 2018-06-22 01:52:44.408 173 11476.63 87.89 56849.06 88888.00 2018-06-22 01:52:44.908 173 11476.71 87.89 56849.07 88888.00 2018-06-22 01:52:45.408 173 11476.67 87.84 56849.09 88888.00 2018-06-22 01:52:45.908 173 11476.63 87.83 56849.11 88888.00 2018-06-22 01:52:46.408 173 11476.63 87.83 56849.08 88888.00 2018-06-22 01:52:46.908 173 11476.60 87.85 56849.09 88888.00 2018-06-22 01:52:47.408 173 11476.56 87.89 56849.11 88888.00 2018-06-22 01:52:47.908 173 11476.60 87.88 56849.09 88888.00 2018-06-22 01:52:48.408 173 11476.66 87.90 56849.09 88888.00 2018-06-22 01:52:48.908 173 11476.67 87.89 56849.07 88888.00 2018-06-22 01:52:49.408 173 11476.69 87.91 56849.03 88888.00 2018-06-22 01:52:49.908 173 11476.70 87.92 56849.05 88888.00 2018-06-22 01:52:50.408 173 11476.64 87.91 56849.02 88888.00 2018-06-22 01:52:50.908 173 11476.64 87.87 56848.99 88888.00 2018-06-22 01:52:51.408 173 11476.62 87.89 56849.03 88888.00 2018-06-22 01:52:51.908 173 11476.55 87.87 56849.06 88888.00 2018-06-22 01:52:52.408 173 11476.58 87.88 56849.03 88888.00 2018-06-22 01:52:52.908 173 11476.57 87.91 56849.03 88888.00 2018-06-22 01:52:53.408 173 11476.51 87.91 56849.06 88888.00 2018-06-22 01:52:53.908 173 11476.56 87.89 56849.06 88888.00 2018-06-22 01:52:54.408 173 11476.56 87.84 56849.06 88888.00 2018-06-22 01:52:54.908 173 11476.58 87.85 56849.03 88888.00 2018-06-22 01:52:55.408 173 11476.57 87.85 56849.02 88888.00 2018-06-22 01:52:55.908 173 11476.59 87.85 56849.06 88888.00 2018-06-22 01:52:56.408 173 11476.58 87.87 56849.07 88888.00 2018-06-22 01:52:56.908 173 11476.62 87.85 56849.12 88888.00 2018-06-22 01:52:57.408 173 11476.59 87.83 56849.11 88888.00 2018-06-22 01:52:57.908 173 11476.62 87.84 56849.09 88888.00 2018-06-22 01:52:58.408 173 11476.51 87.84 56849.06 88888.00 2018-06-22 01:52:58.908 173 11476.64 87.88 56849.08 88888.00 2018-06-22 01:52:59.408 173 11476.71 87.90 56849.06 88888.00 2018-06-22 01:52:59.908 173 11476.57 87.90 56849.06 88888.00 2018-06-22 01:53:00.408 173 11476.58 87.87 56849.02 88888.00 2018-06-22 01:53:00.908 173 11476.59 87.83 56849.07 88888.00 2018-06-22 01:53:01.408 173 11476.60 87.90 56849.11 88888.00 2018-06-22 01:53:01.908 173 11476.53 87.96 56849.09 88888.00 2018-06-22 01:53:02.408 173 11476.53 87.95 56849.12 88888.00 2018-06-22 01:53:02.908 173 11476.50 87.92 56849.12 88888.00 2018-06-22 01:53:03.408 173 11476.53 87.94 56849.12 88888.00 2018-06-22 01:53:03.908 173 11476.60 87.91 56849.11 88888.00 2018-06-22 01:53:04.408 173 11476.50 87.91 56849.12 88888.00 2018-06-22 01:53:04.908 173 11476.44 87.92 56849.11 88888.00 2018-06-22 01:53:05.408 173 11476.55 87.87 56849.09 88888.00 2018-06-22 01:53:05.908 173 11476.55 87.85 56849.13 88888.00 2018-06-22 01:53:06.408 173 11476.55 87.90 56849.11 88888.00 2018-06-22 01:53:06.908 173 11476.58 87.95 56849.15 88888.00 2018-06-22 01:53:07.408 173 11476.58 87.95 56849.16 88888.00 2018-06-22 01:53:07.908 173 11476.56 87.96 56849.24 88888.00 2018-06-22 01:53:08.408 173 11476.62 87.96 56849.21 88888.00 2018-06-22 01:53:08.908 173 11476.55 87.89 56849.18 88888.00 2018-06-22 01:53:09.408 173 11476.52 87.95 56849.19 88888.00 2018-06-22 01:53:09.908 173 11476.60 88.03 56849.25 88888.00 2018-06-22 01:53:10.408 173 11476.53 87.98 56849.25 88888.00 2018-06-22 01:53:10.908 173 11476.55 87.91 56849.29 88888.00 2018-06-22 01:53:12.408 173 11476.52 87.90 56849.24 88888.00 2018-06-22 01:53:12.908 173 11476.49 87.91 56849.22 88888.00 2018-06-22 01:53:13.408 173 11476.58 87.88 56849.19 88888.00 2018-06-22 01:53:13.908 173 11476.52 87.87 56849.24 88888.00 2018-06-22 01:53:14.408 173 11476.50 87.90 56849.28 88888.00 2018-06-22 01:53:14.908 173 11476.50 87.90 56849.34 88888.00 2018-06-22 01:53:15.408 173 11476.45 87.90 56849.38 88888.00 2018-06-22 01:53:15.908 173 11476.45 87.90 56849.37 88888.00 2018-06-22 01:53:16.408 173 11476.48 87.87 56849.38 88888.00 2018-06-22 01:53:16.908 173 11476.43 87.89 56849.48 88888.00 2018-06-22 01:53:17.408 173 11476.46 87.90 56849.50 88888.00 2018-06-22 01:53:17.908 173 11476.44 87.89 56849.44 88888.00 2018-06-22 01:53:18.408 173 11476.41 87.90 56849.48 88888.00 2018-06-22 01:53:18.908 173 11476.37 87.89 56849.48 88888.00 2018-06-22 01:53:19.408 173 11476.42 87.88 56849.45 88888.00 2018-06-22 01:53:19.908 173 11476.38 87.85 56849.38 88888.00 2018-06-22 01:53:20.408 173 11476.36 87.87 56849.44 88888.00 2018-06-22 01:53:20.908 173 11476.39 87.91 56849.48 88888.00 2018-06-22 01:53:21.908 173 11476.32 87.88 56849.53 88888.00 2018-06-22 01:53:22.408 173 11476.30 87.90 56849.58 88888.00 2018-06-22 01:53:22.908 173 11476.37 87.89 56849.59 88888.00 2018-06-22 01:53:23.408 173 11476.32 87.88 56849.59 88888.00 2018-06-22 01:53:23.908 173 11476.36 87.89 56849.57 88888.00 2018-06-22 01:53:24.408 173 11476.31 87.87 56849.61 88888.00 2018-06-22 01:53:24.908 173 11476.23 87.87 56849.66 88888.00 2018-06-22 01:53:25.408 173 11476.21 87.89 56849.61 88888.00 2018-06-22 01:53:25.908 173 11476.27 87.89 56849.66 88888.00 2018-06-22 01:53:26.408 173 11476.22 87.87 56849.64 88888.00 2018-06-22 01:53:26.908 173 11476.17 87.88 56849.63 88888.00 2018-06-22 01:53:27.408 173 11476.23 87.85 56849.63 88888.00 2018-06-22 01:53:27.908 173 11476.24 87.87 56849.66 88888.00 2018-06-22 01:53:28.408 173 11476.25 87.83 56849.72 88888.00 2018-06-22 01:53:28.908 173 11476.18 87.84 56849.76 88888.00 2018-06-22 01:53:29.908 173 11476.15 87.84 56849.74 88888.00 2018-06-22 01:53:30.408 173 11476.21 87.83 56849.79 88888.00 2018-06-22 01:53:30.908 173 11476.15 87.82 56849.79 88888.00 2018-06-22 01:53:31.408 173 11476.09 87.83 56849.80 88888.00 2018-06-22 01:53:31.908 173 11476.09 87.82 56849.84 88888.00 2018-06-22 01:53:32.408 173 11476.14 87.83 56849.80 88888.00 2018-06-22 01:53:32.908 173 11476.03 87.85 56849.77 88888.00 2018-06-22 01:53:33.408 173 11476.09 87.85 56849.69 88888.00 2018-06-22 01:53:33.908 173 11476.13 87.82 56849.66 88888.00 2018-06-22 01:53:34.408 173 11476.13 87.80 56849.71 88888.00 2018-06-22 01:53:34.909 173 11476.17 87.77 56849.74 88888.00 2018-06-22 01:53:35.409 173 11476.16 87.83 56849.71 88888.00 2018-06-22 01:53:35.909 173 11476.04 87.83 56849.69 88888.00 2018-06-22 01:53:36.409 173 11476.02 87.83 56849.72 88888.00 2018-06-22 01:53:36.909 173 11476.11 87.87 56849.74 88888.00 2018-06-22 01:53:37.409 173 11476.03 87.82 56849.71 88888.00 2018-06-22 01:53:37.909 173 11476.04 87.78 56849.72 88888.00 2018-06-22 01:53:38.409 173 11476.08 87.82 56849.70 88888.00 2018-06-22 01:53:38.909 173 11476.07 87.76 56849.72 88888.00 2018-06-22 01:53:39.409 173 11476.02 87.76 56849.74 88888.00 2018-06-22 01:53:39.909 173 11476.07 87.74 56849.76 88888.00 2018-06-22 01:53:40.409 173 11476.09 87.74 56849.65 88888.00 2018-06-22 01:53:40.909 173 11476.08 87.76 56849.61 88888.00 2018-06-22 01:53:41.409 173 11476.03 87.76 56849.64 88888.00 2018-06-22 01:53:41.909 173 11476.08 87.76 56849.63 88888.00 2018-06-22 01:53:42.409 173 11476.10 87.81 56849.65 88888.00 2018-06-22 01:53:42.909 173 11476.02 87.76 56849.61 88888.00 2018-06-22 01:53:43.409 173 11476.07 87.74 56849.59 88888.00 2018-06-22 01:53:43.909 173 11476.07 87.75 56849.58 88888.00 2018-06-22 01:53:44.409 173 11476.15 87.74 56849.51 88888.00 2018-06-22 01:53:44.909 173 11476.13 87.68 56849.50 88888.00 2018-06-22 01:53:45.409 173 11476.08 87.69 56849.56 88888.00 2018-06-22 01:53:45.909 173 11476.09 87.71 56849.57 88888.00 2018-06-22 01:53:46.409 173 11476.16 87.69 56849.52 88888.00 2018-06-22 01:53:46.909 173 11476.14 87.74 56849.45 88888.00 2018-06-22 01:53:47.409 173 11476.09 87.73 56849.51 88888.00 2018-06-22 01:53:47.909 173 11476.10 87.73 56849.48 88888.00 2018-06-22 01:53:48.409 173 11476.07 87.69 56849.47 88888.00 2018-06-22 01:53:48.909 173 11476.03 87.67 56849.50 88888.00 2018-06-22 01:53:49.409 173 11476.13 87.67 56849.50 88888.00 2018-06-22 01:53:49.909 173 11476.10 87.62 56849.43 88888.00 2018-06-22 01:53:50.409 173 11476.11 87.63 56849.39 88888.00 2018-06-22 01:53:50.909 173 11476.20 87.69 56849.40 88888.00 2018-06-22 01:53:51.409 173 11476.09 87.64 56849.38 88888.00 2018-06-22 01:53:51.909 173 11476.16 87.64 56849.38 88888.00 2018-06-22 01:53:52.409 173 11476.23 87.64 56849.35 88888.00 2018-06-22 01:53:53.409 173 11476.16 87.67 56849.27 88888.00 2018-06-22 01:53:53.909 173 11476.15 87.68 56849.29 88888.00 2018-06-22 01:53:54.409 173 11476.16 87.66 56849.25 88888.00 2018-06-22 01:53:54.909 173 11476.13 87.64 56849.20 88888.00 2018-06-22 01:53:55.409 173 11476.14 87.64 56849.21 88888.00 2018-06-22 01:53:55.909 173 11476.22 87.63 56849.20 88888.00 2018-06-22 01:53:56.409 173 11476.21 87.61 56849.19 88888.00 2018-06-22 01:53:56.909 173 11476.21 87.60 56849.20 88888.00 2018-06-22 01:53:57.409 173 11476.22 87.63 56849.14 88888.00 2018-06-22 01:53:57.909 173 11476.13 87.62 56849.12 88888.00 2018-06-22 01:53:58.409 173 11476.18 87.63 56849.15 88888.00 2018-06-22 01:53:58.909 173 11476.21 87.60 56849.20 88888.00 2018-06-22 01:53:59.409 173 11476.23 87.60 56849.21 88888.00 2018-06-22 01:53:59.909 173 11476.22 87.57 56849.16 88888.00 2018-06-22 01:54:00.409 173 11476.20 87.55 56849.09 88888.00 2018-06-22 01:54:00.909 173 11476.16 87.57 56849.05 88888.00 2018-06-22 01:54:01.409 173 11476.22 87.57 56849.05 88888.00 2018-06-22 01:54:01.909 173 11476.30 87.58 56849.09 88888.00 2018-06-22 01:54:02.409 173 11476.25 87.61 56849.12 88888.00 2018-06-22 01:54:03.409 173 11476.27 87.54 56849.02 88888.00 2018-06-22 01:54:03.909 173 11476.31 87.60 56848.99 88888.00 2018-06-22 01:54:04.409 173 11476.18 87.60 56849.05 88888.00 2018-06-22 01:54:04.909 173 11476.24 87.60 56849.06 88888.00 2018-06-22 01:54:05.409 173 11476.34 87.61 56849.05 88888.00 2018-06-22 01:54:05.909 173 11476.34 87.58 56849.01 88888.00 2018-06-22 01:54:06.409 173 11476.35 87.58 56849.00 88888.00 2018-06-22 01:54:06.909 173 11476.24 87.55 56848.97 88888.00 2018-06-22 01:54:07.409 173 11476.24 87.57 56848.94 88888.00 2018-06-22 01:54:07.909 173 11476.31 87.55 56848.97 88888.00 2018-06-22 01:54:08.409 173 11476.32 87.55 56848.96 88888.00 2018-06-22 01:54:08.909 173 11476.24 87.55 56848.96 88888.00 2018-06-22 01:54:09.409 173 11476.27 87.62 56848.90 88888.00 2018-06-22 01:54:09.909 173 11476.35 87.58 56848.87 88888.00 2018-06-22 01:54:10.409 173 11476.35 87.57 56848.89 88888.00 2018-06-22 01:54:10.909 173 11476.32 87.56 56848.89 88888.00 2018-06-22 01:54:11.409 173 11476.44 87.60 56848.89 88888.00 2018-06-22 01:54:11.909 173 11476.34 87.53 56848.89 88888.00 2018-06-22 01:54:12.409 173 11476.34 87.55 56848.93 88888.00 2018-06-22 01:54:13.409 173 11476.41 87.56 56848.93 88888.00 2018-06-22 01:54:13.909 173 11476.36 87.55 56848.92 88888.00 2018-06-22 01:54:14.409 173 11476.41 87.55 56848.87 88888.00 2018-06-22 01:54:14.909 173 11476.36 87.57 56848.81 88888.00 2018-06-22 01:54:15.409 173 11476.37 87.57 56848.76 88888.00 2018-06-22 01:54:15.909 173 11476.43 87.58 56848.77 88888.00 2018-06-22 01:54:16.409 173 11476.43 87.60 56848.74 88888.00 2018-06-22 01:54:16.909 173 11476.32 87.56 56848.76 88888.00 2018-06-22 01:54:17.409 173 11476.38 87.55 56848.80 88888.00 2018-06-22 01:54:17.909 173 11476.43 87.55 56848.81 88888.00 2018-06-22 01:54:18.409 173 11476.39 87.58 56848.83 88888.00 2018-06-22 01:54:18.909 173 11476.44 87.63 56848.84 88888.00 2018-06-22 01:54:19.409 173 11476.50 87.64 56848.84 88888.00 2018-06-22 01:54:19.909 173 11476.48 87.66 56848.83 88888.00 2018-06-22 01:54:20.409 173 11476.49 87.66 56848.83 88888.00 2018-06-22 01:54:20.909 173 11476.51 87.64 56848.80 88888.00 2018-06-22 01:54:21.409 173 11476.49 87.64 56848.76 88888.00 2018-06-22 01:54:21.909 173 11476.43 87.67 56848.80 88888.00 2018-06-22 01:54:22.409 173 11476.46 87.64 56848.71 88888.00 2018-06-22 01:54:22.909 173 11476.41 87.61 56848.69 88888.00 2018-06-22 01:54:23.409 173 11476.43 87.63 56848.70 88888.00 2018-06-22 01:54:23.909 173 11476.51 87.64 56848.71 88888.00 2018-06-22 01:54:24.409 173 11476.48 87.63 56848.68 88888.00 2018-06-22 01:54:24.909 173 11476.45 87.63 56848.68 88888.00 2018-06-22 01:54:25.409 173 11476.48 87.68 56848.71 88888.00 2018-06-22 01:54:25.909 173 11476.44 87.67 56848.76 88888.00 2018-06-22 01:54:26.409 173 11476.43 87.70 56848.77 88888.00 2018-06-22 01:54:26.909 173 11476.46 87.73 56848.79 88888.00 2018-06-22 01:54:27.409 173 11476.46 87.74 56848.77 88888.00 2018-06-22 01:54:27.909 173 11476.45 87.73 56848.77 88888.00 2018-06-22 01:54:28.409 173 11476.44 87.74 56848.82 88888.00 2018-06-22 01:54:28.909 173 11476.52 87.69 56848.81 88888.00 2018-06-22 01:54:29.409 173 11476.41 87.68 56848.76 88888.00 2018-06-22 01:54:29.909 173 11476.36 87.74 56848.80 88888.00 2018-06-22 01:54:30.409 173 11476.44 87.73 56848.86 88888.00 2018-06-22 01:54:30.909 173 11476.41 87.75 56848.84 88888.00 2018-06-22 01:54:31.409 173 11476.49 87.74 56848.83 88888.00 2018-06-22 01:54:31.909 173 11476.52 87.74 56848.88 88888.00 2018-06-22 01:54:32.409 173 11476.42 87.74 56848.88 88888.00 2018-06-22 01:54:32.909 173 11476.38 87.74 56848.93 88888.00 2018-06-22 01:54:33.409 173 11476.48 87.74 56848.90 88888.00 2018-06-22 01:54:33.909 173 11476.48 87.78 56848.90 88888.00 2018-06-22 01:54:35.409 173 11476.45 87.82 56849.00 88888.00 2018-06-22 01:54:35.909 173 11476.39 87.80 56848.99 88888.00 2018-06-22 01:54:36.409 173 11476.43 87.78 56849.08 88888.00 2018-06-22 01:54:36.909 173 11476.42 87.75 56849.09 88888.00 2018-06-22 01:54:37.409 173 11476.37 87.77 56849.12 88888.00 2018-06-22 01:54:37.909 173 11476.30 87.82 56849.16 88888.00 2018-06-22 01:54:38.409 173 11476.28 87.75 56849.18 88888.00 2018-06-22 01:54:38.909 173 11476.30 87.73 56849.24 88888.00 2018-06-22 01:54:39.409 173 11476.30 87.76 56849.24 88888.00 2018-06-22 01:54:39.909 173 11476.28 87.77 56849.24 88888.00 2018-06-22 01:54:40.409 173 11476.28 87.77 56849.26 88888.00 2018-06-22 01:54:40.909 173 11476.31 87.78 56849.31 88888.00 2018-06-22 01:54:41.409 173 11476.31 87.78 56849.32 88888.00 2018-06-22 01:54:41.909 173 11476.21 87.80 56849.39 88888.00 2018-06-22 01:54:42.409 173 11476.21 87.84 56849.35 88888.00 2018-06-22 01:54:42.909 173 11476.24 87.87 56849.33 88888.00 2018-06-22 01:54:43.409 173 11476.27 87.84 56849.39 88888.00 2018-06-22 01:54:43.909 173 11476.24 87.82 56849.44 88888.00 2018-06-22 01:54:44.909 173 11476.14 87.77 56849.48 88888.00 2018-06-22 01:54:45.409 173 11476.08 87.81 56849.51 88888.00 2018-06-22 01:54:45.909 173 11476.08 87.88 56849.57 88888.00 2018-06-22 01:54:46.409 173 11476.14 87.88 56849.64 88888.00 2018-06-22 01:54:46.909 173 11476.09 87.89 56849.61 88888.00 2018-06-22 01:54:47.409 173 11476.15 87.89 56849.65 88888.00 2018-06-22 01:54:47.909 173 11476.15 87.83 56849.64 88888.00 2018-06-22 01:54:48.409 173 11476.06 87.81 56849.67 88888.00 2018-06-22 01:54:48.909 173 11476.06 87.85 56849.69 88888.00 2018-06-22 01:54:49.409 173 11476.17 87.84 56849.67 88888.00 2018-06-22 01:54:49.909 173 11476.09 87.87 56849.69 88888.00 2018-06-22 01:54:50.409 173 11476.00 87.85 56849.71 88888.00 2018-06-22 01:54:50.909 173 11476.04 87.89 56849.70 88888.00 2018-06-22 01:54:51.409 173 11476.04 87.92 56849.69 88888.00 2018-06-22 01:54:51.909 173 11475.96 87.89 56849.71 88888.00 2018-06-22 01:54:52.409 173 11476.02 87.83 56849.69 88888.00 2018-06-22 01:54:52.909 173 11476.00 87.80 56849.70 88888.00 2018-06-22 01:54:53.409 173 11475.95 87.84 56849.74 88888.00 2018-06-22 01:54:53.909 173 11475.93 87.89 56849.77 88888.00 2018-06-22 01:54:54.409 173 11475.92 87.88 56849.80 88888.00 2018-06-22 01:54:54.909 173 11475.92 87.88 56849.84 88888.00 2018-06-22 01:54:55.409 173 11475.92 87.88 56849.76 88888.00 2018-06-22 01:54:55.909 173 11475.96 87.88 56849.67 88888.00 2018-06-22 01:54:56.409 173 11475.88 87.85 56849.70 88888.00 2018-06-22 01:54:56.909 173 11475.85 87.84 56849.77 88888.00 2018-06-22 01:54:57.409 173 11475.90 87.83 56849.72 88888.00 2018-06-22 01:54:57.909 173 11475.88 87.84 56849.66 88888.00 2018-06-22 01:54:58.409 173 11475.82 87.84 56849.71 88888.00 2018-06-22 01:54:58.909 173 11475.88 87.82 56849.76 88888.00 2018-06-22 01:54:59.409 173 11475.90 87.77 56849.76 88888.00 2018-06-22 01:54:59.909 173 11475.88 87.80 56849.79 88888.00 2018-06-22 01:55:00.409 173 11475.86 87.83 56849.79 88888.00 2018-06-22 01:55:00.909 173 11475.81 87.81 56849.73 88888.00 2018-06-22 01:55:01.409 173 11475.80 87.85 56849.72 88888.00 2018-06-22 01:55:01.909 173 11475.85 87.83 56849.76 88888.00 2018-06-22 01:55:02.409 173 11475.79 87.81 56849.72 88888.00 2018-06-22 01:55:02.909 173 11475.75 87.80 56849.74 88888.00 2018-06-22 01:55:03.409 173 11475.88 87.73 56849.70 88888.00 2018-06-22 01:55:03.909 173 11475.88 87.73 56849.69 88888.00 2018-06-22 01:55:04.409 173 11475.79 87.74 56849.69 88888.00 2018-06-22 01:55:04.909 173 11475.85 87.74 56849.66 88888.00 2018-06-22 01:55:05.409 173 11475.93 87.75 56849.69 88888.00 2018-06-22 01:55:05.909 173 11475.90 87.74 56849.58 88888.00 2018-06-22 01:55:06.409 173 11475.88 87.75 56849.61 88888.00 2018-06-22 01:55:06.909 173 11475.88 87.74 56849.61 88888.00 2018-06-22 01:55:07.409 173 11475.82 87.69 56849.61 88888.00 2018-06-22 01:55:07.909 173 11475.81 87.68 56849.63 88888.00 2018-06-22 01:55:08.409 173 11475.88 87.67 56849.63 88888.00 2018-06-22 01:55:08.909 173 11475.86 87.64 56849.63 88888.00 2018-06-22 01:55:09.409 173 11475.80 87.63 56849.53 88888.00 2018-06-22 01:55:09.909 173 11475.81 87.64 56849.48 88888.00 2018-06-22 01:55:10.409 173 11475.76 87.63 56849.48 88888.00 2018-06-22 01:55:10.909 173 11475.78 87.66 56849.56 88888.00 2018-06-22 01:55:11.409 173 11475.82 87.68 56849.54 88888.00 2018-06-22 01:55:11.909 173 11475.75 87.68 56849.56 88888.00 2018-06-22 01:55:12.409 173 11475.79 87.66 56849.51 88888.00 2018-06-22 01:55:12.909 173 11475.87 87.58 56849.52 88888.00 2018-06-22 01:55:13.409 173 11475.81 87.49 56849.48 88888.00 2018-06-22 01:55:13.909 173 11475.76 87.47 56849.52 88888.00 2018-06-22 01:55:14.409 173 11475.75 87.50 56849.51 88888.00 2018-06-22 01:55:14.909 173 11475.79 87.49 56849.39 88888.00 2018-06-22 01:55:15.409 173 11475.74 87.49 56849.39 88888.00 2018-06-22 01:55:15.909 173 11475.76 87.55 56849.40 88888.00 2018-06-22 01:55:16.409 173 11475.82 87.54 56849.39 88888.00 2018-06-22 01:55:16.909 173 11475.80 87.51 56849.33 88888.00 2018-06-22 01:55:17.409 173 11475.87 87.54 56849.27 88888.00 2018-06-22 01:55:17.909 173 11475.95 87.50 56849.31 88888.00 2018-06-22 01:55:18.409 173 11475.85 87.49 56849.26 88888.00 2018-06-22 01:55:18.909 173 11475.86 87.47 56849.22 88888.00 2018-06-22 01:55:19.409 173 11475.85 87.47 56849.22 88888.00 2018-06-22 01:55:19.909 173 11475.79 87.46 56849.20 88888.00 2018-06-22 01:55:20.409 173 11475.79 87.46 56849.20 88888.00 2018-06-22 01:55:20.909 173 11475.79 87.47 56849.19 88888.00 2018-06-22 01:55:21.409 173 11475.79 87.44 56849.15 88888.00 2018-06-22 01:55:21.909 173 11475.82 87.46 56849.15 88888.00 2018-06-22 01:55:22.409 173 11475.89 87.46 56849.12 88888.00 2018-06-22 01:55:22.909 173 11475.82 87.43 56849.14 88888.00 2018-06-22 01:55:23.409 173 11475.80 87.43 56849.12 88888.00 2018-06-22 01:55:23.909 173 11475.79 87.44 56849.07 88888.00 2018-06-22 01:55:24.409 173 11475.82 87.43 56849.11 88888.00 2018-06-22 01:55:24.909 173 11475.74 87.41 56849.09 88888.00 2018-06-22 01:55:25.409 173 11475.79 87.40 56849.07 88888.00 2018-06-22 01:55:26.409 173 11475.81 87.42 56849.03 88888.00 2018-06-22 01:55:26.909 173 11475.88 87.44 56849.02 88888.00 2018-06-22 01:55:27.409 173 11475.90 87.43 56848.99 88888.00 2018-06-22 01:55:27.909 173 11475.81 87.41 56848.89 88888.00 2018-06-22 01:55:28.409 173 11475.79 87.46 56848.90 88888.00 2018-06-22 01:55:28.909 173 11475.87 87.46 56848.92 88888.00 2018-06-22 01:55:29.409 173 11475.79 87.39 56848.84 88888.00 2018-06-22 01:55:29.909 173 11475.87 87.39 56848.83 88888.00 2018-06-22 01:55:30.409 173 11475.89 87.36 56848.87 88888.00 2018-06-22 01:55:30.909 173 11475.83 87.37 56848.87 88888.00 2018-06-22 01:55:31.409 173 11475.79 87.39 56848.88 88888.00 2018-06-22 01:55:31.909 173 11475.88 87.37 56848.88 88888.00 2018-06-22 01:55:32.409 173 11475.81 87.40 56848.95 88888.00 2018-06-22 01:55:32.909 173 11475.79 87.40 56848.94 88888.00 2018-06-22 01:55:33.409 173 11475.83 87.40 56848.90 88888.00 2018-06-22 01:55:33.909 173 11475.88 87.35 56848.86 88888.00 2018-06-22 01:55:34.409 173 11475.83 87.40 56848.90 88888.00 2018-06-22 01:55:34.909 173 11475.81 87.43 56848.97 88888.00 2018-06-22 01:55:35.409 173 11475.79 87.42 56848.97 88888.00 2018-06-22 01:55:36.410 173 11475.80 87.35 56848.92 88888.00 2018-06-22 01:55:36.910 173 11475.85 87.33 56848.88 88888.00 2018-06-22 01:55:37.410 173 11475.80 87.34 56848.86 88888.00 2018-06-22 01:55:37.910 173 11475.81 87.36 56848.81 88888.00 2018-06-22 01:55:38.410 173 11475.86 87.40 56848.86 88888.00 2018-06-22 01:55:38.910 173 11475.81 87.40 56848.93 88888.00 2018-06-22 01:55:39.410 173 11475.85 87.40 56848.90 88888.00 2018-06-22 01:55:39.910 173 11475.90 87.39 56848.82 88888.00 2018-06-22 01:55:40.410 173 11475.85 87.36 56848.83 88888.00 2018-06-22 01:55:40.910 173 11475.86 87.37 56848.77 88888.00 2018-06-22 01:55:41.410 173 11475.87 87.35 56848.82 88888.00 2018-06-22 01:55:41.910 173 11475.82 87.30 56848.84 88888.00 2018-06-22 01:55:42.410 173 11475.83 87.33 56848.87 88888.00 2018-06-22 01:55:42.910 173 11475.88 87.36 56848.89 88888.00 2018-06-22 01:55:43.410 173 11475.94 87.36 56848.95 88888.00 2018-06-22 01:55:43.910 173 11475.86 87.39 56848.95 88888.00 2018-06-22 01:55:44.410 173 11475.92 87.41 56848.93 88888.00 2018-06-22 01:55:44.910 173 11475.81 87.41 56848.90 88888.00 2018-06-22 01:55:45.410 173 11475.81 87.41 56848.93 88888.00 2018-06-22 01:55:45.910 173 11475.90 87.36 56848.95 88888.00 2018-06-22 01:55:46.410 173 11475.87 87.33 56848.94 88888.00 2018-06-22 01:55:46.910 173 11475.78 87.27 56848.90 88888.00 2018-06-22 01:55:47.410 173 11475.82 87.23 56848.89 88888.00 2018-06-22 01:55:47.910 173 11475.87 87.26 56848.86 88888.00 2018-06-22 01:55:48.410 173 11475.88 87.29 56848.86 88888.00 2018-06-22 01:55:48.910 173 11475.92 87.32 56848.93 88888.00 2018-06-22 01:55:49.410 173 11475.87 87.30 56848.92 88888.00 2018-06-22 01:55:49.910 173 11475.82 87.25 56848.96 88888.00 2018-06-22 01:55:50.410 173 11475.80 87.26 56849.00 88888.00 2018-06-22 01:55:50.910 173 11475.83 87.27 56848.94 88888.00 2018-06-22 01:55:51.410 173 11475.71 87.28 56849.00 88888.00 2018-06-22 01:55:51.910 173 11475.75 87.29 56848.99 88888.00 2018-06-22 01:55:52.410 173 11475.79 87.28 56848.97 88888.00 2018-06-22 01:55:52.910 173 11475.66 87.30 56848.99 88888.00 2018-06-22 01:55:53.410 173 11475.69 87.29 56849.00 88888.00 2018-06-22 01:55:53.910 173 11475.80 87.27 56849.02 88888.00 2018-06-22 01:55:54.410 173 11475.68 87.27 56849.06 88888.00 2018-06-22 01:55:54.910 173 11475.60 87.26 56849.07 88888.00 2018-06-22 01:55:55.410 173 11475.67 87.22 56849.07 88888.00 2018-06-22 01:55:55.910 173 11475.71 87.22 56849.05 88888.00 2018-06-22 01:55:56.410 173 11475.68 87.27 56849.07 88888.00 2018-06-22 01:55:56.910 173 11475.68 87.27 56849.07 88888.00 2018-06-22 01:55:57.410 173 11475.67 87.23 56849.05 88888.00 2018-06-22 01:55:57.910 173 11475.52 87.19 56849.02 88888.00 2018-06-22 01:55:58.410 173 11475.60 87.15 56849.03 88888.00 2018-06-22 01:55:58.910 173 11475.68 87.12 56849.03 88888.00 2018-06-22 01:55:59.410 173 11475.60 87.08 56849.03 88888.00 2018-06-22 01:55:59.910 173 11475.54 87.08 56849.09 88888.00 2018-06-22 01:56:00.410 173 11475.52 87.09 56849.11 88888.00 2018-06-22 01:56:00.910 173 11475.53 87.12 56849.12 88888.00 2018-06-22 01:56:01.410 173 11475.48 87.13 56849.13 88888.00 2018-06-22 01:56:01.910 173 11475.53 87.14 56849.11 88888.00 2018-06-22 01:56:02.410 173 11475.51 87.10 56849.13 88888.00 2018-06-22 01:56:02.910 173 11475.45 87.12 56849.15 88888.00 2018-06-22 01:56:03.410 173 11475.51 87.10 56849.18 88888.00 2018-06-22 01:56:03.910 173 11475.45 87.10 56849.19 88888.00 2018-06-22 01:56:04.410 173 11475.41 87.12 56849.25 88888.00 2018-06-22 01:56:04.910 173 11475.41 87.17 56849.20 88888.00 2018-06-22 01:56:05.410 173 11475.39 87.19 56849.21 88888.00 2018-06-22 01:56:05.910 173 11475.35 87.21 56849.25 88888.00 2018-06-22 01:56:06.410 173 11475.42 87.17 56849.28 88888.00 2018-06-22 01:56:06.910 173 11475.39 87.14 56849.25 88888.00 2018-06-22 01:56:07.910 173 11475.35 87.15 56849.35 88888.00 2018-06-22 01:56:08.410 173 11475.37 87.13 56849.38 88888.00 2018-06-22 01:56:08.910 173 11475.32 87.12 56849.39 88888.00 2018-06-22 01:56:09.410 173 11475.37 87.13 56849.41 88888.00 2018-06-22 01:56:09.910 173 11475.37 87.10 56849.44 88888.00 2018-06-22 01:56:10.410 173 11475.30 87.08 56849.45 88888.00 2018-06-22 01:56:10.910 173 11475.31 87.08 56849.44 88888.00 2018-06-22 01:56:11.410 173 11475.38 87.12 56849.47 88888.00 2018-06-22 01:56:11.910 173 11475.35 87.10 56849.53 88888.00 2018-06-22 01:56:12.410 173 11475.32 87.07 56849.51 88888.00 2018-06-22 01:56:12.910 173 11475.32 87.08 56849.43 88888.00 2018-06-22 01:56:13.410 173 11475.31 87.10 56849.50 88888.00 2018-06-22 01:56:13.910 173 11475.30 87.13 56849.52 88888.00 2018-06-22 01:56:14.410 173 11475.37 87.12 56849.51 88888.00 2018-06-22 01:56:14.910 173 11475.34 87.09 56849.51 88888.00 2018-06-22 01:56:15.910 173 11475.24 87.03 56849.59 88888.00 2018-06-22 01:56:16.410 173 11475.21 86.99 56849.58 88888.00 2018-06-22 01:56:16.910 173 11475.30 87.01 56849.56 88888.00 2018-06-22 01:56:17.410 173 11475.33 87.06 56849.57 88888.00 2018-06-22 01:56:17.910 173 11475.31 87.06 56849.56 88888.00 2018-06-22 01:56:18.410 173 11475.28 87.08 56849.65 88888.00 2018-06-22 01:56:18.910 173 11475.33 87.12 56849.71 88888.00 2018-06-22 01:56:19.410 173 11475.31 87.05 56849.65 88888.00 2018-06-22 01:56:19.910 173 11475.27 87.00 56849.72 88888.00 2018-06-22 01:56:20.410 173 11475.27 87.06 56849.74 88888.00 2018-06-22 01:56:20.910 173 11475.31 87.08 56849.70 88888.00 2018-06-22 01:56:21.410 173 11475.23 87.07 56849.65 88888.00 2018-06-22 01:56:21.910 173 11475.18 87.08 56849.67 88888.00 2018-06-22 01:56:22.410 173 11475.23 87.12 56849.70 88888.00 2018-06-22 01:56:22.910 173 11475.17 87.08 56849.70 88888.00 2018-06-22 01:56:23.410 173 11475.21 87.10 56849.64 88888.00 2018-06-22 01:56:23.910 173 11475.24 87.07 56849.66 88888.00 2018-06-22 01:56:24.410 173 11475.19 87.07 56849.69 88888.00 2018-06-22 01:56:24.910 173 11475.20 87.14 56849.67 88888.00 2018-06-22 01:56:25.910 173 11475.19 87.14 56849.63 88888.00 2018-06-22 01:56:26.410 173 11475.14 87.14 56849.72 88888.00 2018-06-22 01:56:26.910 173 11475.28 87.12 56849.67 88888.00 2018-06-22 01:56:27.410 173 11475.35 87.12 56849.66 88888.00 2018-06-22 01:56:27.910 173 11475.25 87.15 56849.71 88888.00 2018-06-22 01:56:28.410 173 11475.28 87.15 56849.72 88888.00 2018-06-22 01:56:28.910 173 11475.30 87.16 56849.72 88888.00 2018-06-22 01:56:29.410 173 11475.24 87.13 56849.73 88888.00 2018-06-22 01:56:29.910 173 11475.24 87.14 56849.72 88888.00 2018-06-22 01:56:30.410 173 11475.24 87.16 56849.69 88888.00 2018-06-22 01:56:30.910 173 11475.21 87.14 56849.69 88888.00 2018-06-22 01:56:31.410 173 11475.23 87.17 56849.70 88888.00 2018-06-22 01:56:31.910 173 11475.21 87.15 56849.76 88888.00 2018-06-22 01:56:32.410 173 11475.25 87.15 56849.77 88888.00 2018-06-22 01:56:32.910 173 11475.25 87.12 56849.80 88888.00 2018-06-22 01:56:33.410 173 11475.27 87.12 56849.76 88888.00 2018-06-22 01:56:33.910 173 11475.18 87.16 56849.71 88888.00 2018-06-22 01:56:34.410 173 11475.14 87.19 56849.82 88888.00 2018-06-22 01:56:34.910 173 11475.24 87.19 56849.79 88888.00 2018-06-22 01:56:35.410 173 11475.23 87.16 56849.72 88888.00 2018-06-22 01:56:35.910 173 11475.25 87.15 56849.70 88888.00 2018-06-22 01:56:36.410 173 11475.32 87.16 56849.72 88888.00 2018-06-22 01:56:36.910 173 11475.21 87.16 56849.73 88888.00 2018-06-22 01:56:37.410 173 11475.14 87.17 56849.73 88888.00 2018-06-22 01:56:37.910 173 11475.24 87.20 56849.77 88888.00 2018-06-22 01:56:38.410 173 11475.26 87.23 56849.77 88888.00 2018-06-22 01:56:39.410 173 11475.27 87.25 56849.80 88888.00 2018-06-22 01:56:39.910 173 11475.28 87.27 56849.83 88888.00 2018-06-22 01:56:40.410 173 11475.19 87.25 56849.83 88888.00 2018-06-22 01:56:40.910 173 11475.18 87.27 56849.85 88888.00 2018-06-22 01:56:41.410 173 11475.16 87.20 56849.84 88888.00 2018-06-22 01:56:41.910 173 11475.17 87.16 56849.79 88888.00 2018-06-22 01:56:42.410 173 11475.27 87.17 56849.76 88888.00 2018-06-22 01:56:42.910 173 11475.26 87.16 56849.72 88888.00 2018-06-22 01:56:43.410 173 11475.28 87.22 56849.74 88888.00 2018-06-22 01:56:43.910 173 11475.31 87.22 56849.78 88888.00 2018-06-22 01:56:44.410 173 11475.27 87.19 56849.76 88888.00 2018-06-22 01:56:44.910 173 11475.26 87.25 56849.79 88888.00 2018-06-22 01:56:45.410 173 11475.24 87.25 56849.83 88888.00 2018-06-22 01:56:45.910 173 11475.26 87.23 56849.88 88888.00 2018-06-22 01:56:46.410 173 11475.30 87.17 56849.80 88888.00 2018-06-22 01:56:46.910 173 11475.37 87.22 56849.79 88888.00 2018-06-22 01:56:47.410 173 11475.34 87.23 56849.79 88888.00 2018-06-22 01:56:47.910 173 11475.30 87.23 56849.76 88888.00 2018-06-22 01:56:48.410 173 11475.27 87.23 56849.76 88888.00 2018-06-22 01:56:48.910 173 11475.27 87.26 56849.78 88888.00 2018-06-22 01:56:49.410 173 11475.32 87.22 56849.77 88888.00 2018-06-22 01:56:49.910 173 11475.32 87.23 56849.76 88888.00 2018-06-22 01:56:50.410 173 11475.34 87.21 56849.83 88888.00 2018-06-22 01:56:50.910 173 11475.31 87.21 56849.84 88888.00 2018-06-22 01:56:51.410 173 11475.25 87.17 56849.79 88888.00 2018-06-22 01:56:51.910 173 11475.28 87.21 56849.82 88888.00 2018-06-22 01:56:52.410 173 11475.30 87.21 56849.88 88888.00 2018-06-22 01:56:52.910 173 11475.25 87.20 56849.79 88888.00 2018-06-22 01:56:53.410 173 11475.28 87.21 56849.80 88888.00 2018-06-22 01:56:53.910 173 11475.28 87.20 56849.85 88888.00 2018-06-22 01:56:54.410 173 11475.24 87.17 56849.78 88888.00 2018-06-22 01:56:54.910 173 11475.19 87.19 56849.76 88888.00 2018-06-22 01:56:55.410 173 11475.23 87.16 56849.77 88888.00 2018-06-22 01:56:55.910 173 11475.19 87.10 56849.79 88888.00 2018-06-22 01:56:56.410 173 11475.25 87.14 56849.74 88888.00 2018-06-22 01:56:56.910 173 11475.27 87.17 56849.76 88888.00 2018-06-22 01:56:57.410 173 11475.21 87.20 56849.74 88888.00 2018-06-22 01:56:57.910 173 11475.23 87.17 56849.80 88888.00 2018-06-22 01:56:58.410 173 11475.28 87.14 56849.74 88888.00 2018-06-22 01:56:58.910 173 11475.21 87.13 56849.71 88888.00 2018-06-22 01:56:59.410 173 11475.16 87.15 56849.72 88888.00 2018-06-22 01:56:59.910 173 11475.25 87.15 56849.77 88888.00 2018-06-22 01:57:00.410 173 11475.26 87.08 56849.71 88888.00 2018-06-22 01:57:00.910 173 11475.18 87.08 56849.66 88888.00 2018-06-22 01:57:01.410 173 11475.16 87.09 56849.70 88888.00 2018-06-22 01:57:01.910 173 11475.26 87.10 56849.73 88888.00 2018-06-22 01:57:02.410 173 11475.25 87.07 56849.78 88888.00 2018-06-22 01:57:02.910 173 11475.30 87.10 56849.74 88888.00 2018-06-22 01:57:03.410 173 11475.37 87.08 56849.69 88888.00 2018-06-22 01:57:03.910 173 11475.23 87.08 56849.66 88888.00 2018-06-22 01:57:04.410 173 11475.21 87.07 56849.67 88888.00 2018-06-22 01:57:04.910 173 11475.27 87.02 56849.71 88888.00 2018-06-22 01:57:05.410 173 11475.23 87.01 56849.65 88888.00 2018-06-22 01:57:05.910 173 11475.20 87.07 56849.70 88888.00 2018-06-22 01:57:06.410 173 11475.35 87.08 56849.71 88888.00 2018-06-22 01:57:06.910 173 11475.28 87.06 56849.73 88888.00 2018-06-22 01:57:07.410 173 11475.23 87.06 56849.74 88888.00 2018-06-22 01:57:07.910 173 11475.20 87.05 56849.70 88888.00 2018-06-22 01:57:08.410 173 11475.27 87.06 56849.66 88888.00 2018-06-22 01:57:08.910 173 11475.21 87.06 56849.64 88888.00 2018-06-22 01:57:09.410 173 11475.25 87.06 56849.63 88888.00 2018-06-22 01:57:09.910 173 11475.28 87.02 56849.60 88888.00 2018-06-22 01:57:10.410 173 11475.24 87.02 56849.58 88888.00 2018-06-22 01:57:10.910 173 11475.28 87.10 56849.59 88888.00 2018-06-22 01:57:11.410 173 11475.32 87.16 56849.60 88888.00 2018-06-22 01:57:11.910 173 11475.20 87.13 56849.64 88888.00 2018-06-22 01:57:12.410 173 11475.21 87.12 56849.66 88888.00 2018-06-22 01:57:12.910 173 11475.25 87.08 56849.65 88888.00 2018-06-22 01:57:13.410 173 11475.25 87.03 56849.61 88888.00 2018-06-22 01:57:13.910 173 11475.32 87.01 56849.67 88888.00 2018-06-22 01:57:14.410 173 11475.24 87.00 56849.67 88888.00 2018-06-22 01:57:14.910 173 11475.23 87.02 56849.69 88888.00 2018-06-22 01:57:15.410 173 11475.25 87.03 56849.65 88888.00 2018-06-22 01:57:15.910 173 11475.28 87.05 56849.64 88888.00 2018-06-22 01:57:16.410 173 11475.19 87.06 56849.61 88888.00 2018-06-22 01:57:16.910 173 11475.20 87.08 56849.59 88888.00 2018-06-22 01:57:17.410 173 11475.27 87.02 56849.59 88888.00 2018-06-22 01:57:17.910 173 11475.21 86.99 56849.58 88888.00 2018-06-22 01:57:18.410 173 11475.12 87.03 56849.56 88888.00 2018-06-22 01:57:18.910 173 11475.19 87.05 56849.58 88888.00 2018-06-22 01:57:19.410 173 11475.25 87.02 56849.65 88888.00 2018-06-22 01:57:19.910 173 11475.14 87.02 56849.67 88888.00 2018-06-22 01:57:20.410 173 11475.19 87.03 56849.64 88888.00 2018-06-22 01:57:20.910 173 11475.20 86.95 56849.60 88888.00 2018-06-22 01:57:21.410 173 11475.19 86.99 56849.64 88888.00 2018-06-22 01:57:21.910 173 11475.21 87.02 56849.66 88888.00 2018-06-22 01:57:22.410 173 11475.19 87.00 56849.66 88888.00 2018-06-22 01:57:22.910 173 11475.12 86.96 56849.66 88888.00 2018-06-22 01:57:23.410 173 11475.12 86.96 56849.66 88888.00 2018-06-22 01:57:23.910 173 11475.19 86.95 56849.72 88888.00 2018-06-22 01:57:24.410 173 11475.12 86.92 56849.73 88888.00 2018-06-22 01:57:24.910 173 11475.16 86.95 56849.65 88888.00 2018-06-22 01:57:25.410 173 11475.20 86.92 56849.61 88888.00 2018-06-22 01:57:25.910 173 11475.12 86.88 56849.59 88888.00 2018-06-22 01:57:26.410 173 11475.20 86.87 56849.65 88888.00 2018-06-22 01:57:26.910 173 11475.28 86.93 56849.69 88888.00 2018-06-22 01:57:27.410 173 11475.20 86.89 56849.61 88888.00 2018-06-22 01:57:27.910 173 11475.16 86.87 56849.58 88888.00 2018-06-22 01:57:28.910 173 11475.14 86.89 56849.65 88888.00 2018-06-22 01:57:29.410 173 11475.06 86.92 56849.66 88888.00 2018-06-22 01:57:29.910 173 11475.10 86.93 56849.59 88888.00 2018-06-22 01:57:30.410 173 11475.14 86.91 56849.53 88888.00 2018-06-22 01:57:30.910 173 11475.16 86.86 56849.57 88888.00 2018-06-22 01:57:31.410 173 11475.23 86.81 56849.59 88888.00 2018-06-22 01:57:31.910 173 11475.18 86.83 56849.54 88888.00 2018-06-22 01:57:32.410 173 11475.13 86.85 56849.48 88888.00 2018-06-22 01:57:32.910 173 11475.09 86.86 56849.52 88888.00 2018-06-22 01:57:33.410 173 11475.06 86.86 56849.57 88888.00 2018-06-22 01:57:33.910 173 11475.05 86.83 56849.60 88888.00 2018-06-22 01:57:34.410 173 11475.13 86.85 56849.60 88888.00 2018-06-22 01:57:34.910 173 11475.14 86.85 56849.64 88888.00 2018-06-22 01:57:35.410 173 11475.10 86.80 56849.57 88888.00 2018-06-22 01:57:35.910 173 11475.05 86.85 56849.53 88888.00 2018-06-22 01:57:36.410 173 11475.05 86.87 56849.50 88888.00 2018-06-22 01:57:36.910 173 11475.09 86.74 56849.52 88888.00 2018-06-22 01:57:37.410 173 11475.04 86.74 56849.53 88888.00 2018-06-22 01:57:37.910 173 11475.11 86.74 56849.48 88888.00 2018-06-22 01:57:38.410 173 11475.07 86.76 56849.45 88888.00 2018-06-22 01:57:38.910 173 11475.00 86.78 56849.40 88888.00 2018-06-22 01:57:39.410 173 11475.03 86.78 56849.46 88888.00 2018-06-22 01:57:39.910 173 11474.96 86.78 56849.40 88888.00 2018-06-22 01:57:40.410 173 11475.00 86.82 56849.35 88888.00 2018-06-22 01:57:40.910 173 11475.12 86.82 56849.40 88888.00 2018-06-22 01:57:41.410 173 11475.10 86.76 56849.38 88888.00 2018-06-22 01:57:41.910 173 11475.07 86.74 56849.26 88888.00 2018-06-22 01:57:42.410 173 11475.06 86.72 56849.29 88888.00 2018-06-22 01:57:42.910 173 11475.10 86.71 56849.35 88888.00 2018-06-22 01:57:43.410 173 11475.12 86.78 56849.32 88888.00 2018-06-22 01:57:43.911 173 11475.14 86.81 56849.28 88888.00 2018-06-22 01:57:44.411 173 11475.17 86.79 56849.22 88888.00 2018-06-22 01:57:44.911 173 11475.13 86.74 56849.21 88888.00 2018-06-22 01:57:45.411 173 11475.16 86.75 56849.22 88888.00 2018-06-22 01:57:45.911 173 11475.14 86.79 56849.25 88888.00 2018-06-22 01:57:46.411 173 11475.12 86.75 56849.24 88888.00 2018-06-22 01:57:46.911 173 11475.14 86.74 56849.16 88888.00 2018-06-22 01:57:47.411 173 11475.19 86.71 56849.12 88888.00 2018-06-22 01:57:47.911 173 11475.17 86.75 56849.08 88888.00 2018-06-22 01:57:48.411 173 11475.16 86.78 56849.08 88888.00 2018-06-22 01:57:48.911 173 11475.23 86.78 56849.05 88888.00 2018-06-22 01:57:49.411 173 11475.18 86.75 56849.08 88888.00 2018-06-22 01:57:49.911 173 11475.14 86.74 56849.07 88888.00 2018-06-22 01:57:50.411 173 11475.19 86.73 56849.06 88888.00 2018-06-22 01:57:50.911 173 11475.19 86.69 56849.03 88888.00 2018-06-22 01:57:51.411 173 11475.21 86.72 56849.02 88888.00 2018-06-22 01:57:52.411 173 11475.24 86.73 56849.01 88888.00 2018-06-22 01:57:52.911 173 11475.20 86.72 56849.01 88888.00 2018-06-22 01:57:53.411 173 11475.24 86.68 56849.02 88888.00 2018-06-22 01:57:53.911 173 11475.17 86.66 56848.96 88888.00 2018-06-22 01:57:54.411 173 11475.18 86.68 56848.97 88888.00 2018-06-22 01:57:54.911 173 11475.23 86.68 56849.08 88888.00 2018-06-22 01:57:55.411 173 11475.26 86.71 56849.03 88888.00 2018-06-22 01:57:55.911 173 11475.24 86.78 56849.07 88888.00 2018-06-22 01:57:56.411 173 11475.21 86.79 56849.05 88888.00 2018-06-22 01:57:56.911 173 11475.27 86.78 56848.97 88888.00 2018-06-22 01:57:57.411 173 11475.26 86.78 56848.97 88888.00 2018-06-22 01:57:57.911 173 11475.28 86.83 56848.99 88888.00 2018-06-22 01:57:58.411 173 11475.37 86.81 56848.99 88888.00 2018-06-22 01:57:58.911 173 11475.35 86.79 56848.96 88888.00 2018-06-22 01:57:59.411 173 11475.28 86.79 56848.92 88888.00 2018-06-22 01:57:59.911 173 11475.26 86.80 56848.97 88888.00 2018-06-22 01:58:00.411 173 11475.26 86.74 56848.93 88888.00 2018-06-22 01:58:00.911 173 11475.23 86.76 56848.88 88888.00 2018-06-22 01:58:01.411 173 11475.32 86.79 56848.90 88888.00 2018-06-22 01:58:01.911 173 11475.31 86.79 56848.95 88888.00 2018-06-22 01:58:02.411 173 11475.31 86.82 56849.00 88888.00 2018-06-22 01:58:02.911 173 11475.40 86.85 56848.96 88888.00 2018-06-22 01:58:03.411 173 11475.41 86.83 56849.02 88888.00 2018-06-22 01:58:03.911 173 11475.27 86.83 56849.00 88888.00 2018-06-22 01:58:04.411 173 11475.26 86.81 56848.96 88888.00 2018-06-22 01:58:04.911 173 11475.27 86.73 56849.06 88888.00 2018-06-22 01:58:05.411 173 11475.28 86.76 56849.18 88888.00 2018-06-22 01:58:05.911 173 11475.27 86.79 56849.08 88888.00 2018-06-22 01:58:06.411 173 11475.39 86.82 56849.05 88888.00 2018-06-22 01:58:06.911 173 11475.37 86.81 56849.15 88888.00 2018-06-22 01:58:07.411 173 11475.32 86.87 56849.13 88888.00 2018-06-22 01:58:07.911 173 11475.37 86.86 56849.12 88888.00 2018-06-22 01:58:08.411 173 11475.44 86.86 56849.18 88888.00 2018-06-22 01:58:08.911 173 11475.42 86.85 56849.08 88888.00 2018-06-22 01:58:09.411 173 11475.42 86.91 56849.09 88888.00 2018-06-22 01:58:09.911 173 11475.34 86.89 56849.14 88888.00 2018-06-22 01:58:10.411 173 11475.34 86.91 56849.15 88888.00 2018-06-22 01:58:10.911 173 11475.47 86.94 56849.18 88888.00 2018-06-22 01:58:11.411 173 11475.48 86.92 56849.16 88888.00 2018-06-22 01:58:11.911 173 11475.44 86.91 56849.22 88888.00 2018-06-22 01:58:12.411 173 11475.48 86.93 56849.24 88888.00 2018-06-22 01:58:12.911 173 11475.52 86.95 56849.14 88888.00 2018-06-22 01:58:13.411 173 11475.49 86.86 56849.08 88888.00 2018-06-22 01:58:13.911 173 11475.49 86.81 56849.12 88888.00 2018-06-22 01:58:14.411 173 11475.52 86.82 56849.11 88888.00 2018-06-22 01:58:14.911 173 11475.47 86.82 56849.14 88888.00 2018-06-22 01:58:15.411 173 11475.52 86.83 56849.20 88888.00 2018-06-22 01:58:15.911 173 11475.55 86.83 56849.25 88888.00 2018-06-22 01:58:16.411 173 11475.53 86.86 56849.31 88888.00 2018-06-22 01:58:16.911 173 11475.57 86.88 56849.25 88888.00 2018-06-22 01:58:17.411 173 11475.55 86.82 56849.19 88888.00 2018-06-22 01:58:17.911 173 11475.46 86.88 56849.21 88888.00 2018-06-22 01:58:18.411 173 11475.46 86.89 56849.22 88888.00 2018-06-22 01:58:18.911 173 11475.51 86.94 56849.28 88888.00 2018-06-22 01:58:19.411 173 11475.47 86.95 56849.29 88888.00 2018-06-22 01:58:19.911 173 11475.49 86.95 56849.31 88888.00 2018-06-22 01:58:20.411 173 11475.49 86.94 56849.34 88888.00 2018-06-22 01:58:20.911 173 11475.57 86.96 56849.34 88888.00 2018-06-22 01:58:21.411 173 11475.52 86.96 56849.31 88888.00 2018-06-22 01:58:21.911 173 11475.55 86.96 56849.31 88888.00 2018-06-22 01:58:22.411 173 11475.45 86.95 56849.40 88888.00 2018-06-22 01:58:22.911 173 11475.39 86.94 56849.39 88888.00 2018-06-22 01:58:23.411 173 11475.38 86.96 56849.32 88888.00 2018-06-22 01:58:23.911 173 11475.46 86.99 56849.29 88888.00 2018-06-22 01:58:24.411 173 11475.44 86.96 56849.41 88888.00 2018-06-22 01:58:24.911 173 11475.45 87.01 56849.50 88888.00 2018-06-22 01:58:25.411 173 11475.46 87.03 56849.44 88888.00 2018-06-22 01:58:25.911 173 11475.38 87.02 56849.43 88888.00 2018-06-22 01:58:26.411 173 11475.38 87.02 56849.47 88888.00 2018-06-22 01:58:26.911 173 11475.46 86.98 56849.40 88888.00 2018-06-22 01:58:27.411 173 11475.41 86.96 56849.39 88888.00 2018-06-22 01:58:27.911 173 11475.37 86.95 56849.45 88888.00 2018-06-22 01:58:28.411 173 11475.35 86.96 56849.51 88888.00 2018-06-22 01:58:28.911 173 11475.39 86.99 56849.53 88888.00 2018-06-22 01:58:29.411 173 11475.34 86.98 56849.51 88888.00 2018-06-22 01:58:29.911 173 11475.38 86.95 56849.54 88888.00 2018-06-22 01:58:30.411 173 11475.33 86.91 56849.57 88888.00 2018-06-22 01:58:30.911 173 11475.34 86.88 56849.54 88888.00 2018-06-22 01:58:31.411 173 11475.38 86.88 56849.57 88888.00 2018-06-22 01:58:31.911 173 11475.25 86.88 56849.53 88888.00 2018-06-22 01:58:32.411 173 11475.23 86.93 56849.58 88888.00 2018-06-22 01:58:32.911 173 11475.32 86.93 56849.59 88888.00 2018-06-22 01:58:33.411 173 11475.26 86.93 56849.61 88888.00 2018-06-22 01:58:33.911 173 11475.17 86.94 56849.64 88888.00 2018-06-22 01:58:34.411 173 11475.14 86.93 56849.69 88888.00 2018-06-22 01:58:34.911 173 11475.13 86.89 56849.63 88888.00 2018-06-22 01:58:35.411 173 11475.17 86.89 56849.63 88888.00 2018-06-22 01:58:35.911 173 11475.19 86.88 56849.69 88888.00 2018-06-22 01:58:36.411 173 11475.18 86.89 56849.66 88888.00 2018-06-22 01:58:36.911 173 11475.18 86.86 56849.69 88888.00 2018-06-22 01:58:37.411 173 11475.14 86.94 56849.61 88888.00 2018-06-22 01:58:37.911 173 11475.19 86.96 56849.60 88888.00 2018-06-22 01:58:38.411 173 11475.09 86.95 56849.54 88888.00 2018-06-22 01:58:38.911 173 11475.09 86.95 56849.67 88888.00 2018-06-22 01:58:39.411 173 11475.13 86.95 56849.71 88888.00 2018-06-22 01:58:39.911 173 11475.11 86.91 56849.70 88888.00 2018-06-22 01:58:40.411 173 11475.13 86.91 56849.64 88888.00 2018-06-22 01:58:40.911 173 11475.11 86.91 56849.71 88888.00 2018-06-22 01:58:41.411 173 11475.11 86.89 56849.77 88888.00 2018-06-22 01:58:41.911 173 11475.03 86.89 56849.72 88888.00 2018-06-22 01:58:42.411 173 11475.06 86.87 56849.72 88888.00 2018-06-22 01:58:42.911 173 11475.10 86.82 56849.77 88888.00 2018-06-22 01:58:43.411 173 11475.03 86.89 56849.79 88888.00 2018-06-22 01:58:43.911 173 11475.02 86.92 56849.74 88888.00 2018-06-22 01:58:44.411 173 11475.00 86.91 56849.71 88888.00 2018-06-22 01:58:44.911 173 11475.02 86.92 56849.73 88888.00 2018-06-22 01:58:45.411 173 11475.07 86.89 56849.73 88888.00 2018-06-22 01:58:45.911 173 11475.03 86.88 56849.78 88888.00 2018-06-22 01:58:46.411 173 11475.06 86.86 56849.76 88888.00 2018-06-22 01:58:46.911 173 11475.05 86.86 56849.78 88888.00 2018-06-22 01:58:47.411 173 11475.03 86.86 56849.82 88888.00 2018-06-22 01:58:47.911 173 11475.03 86.88 56849.83 88888.00 2018-06-22 01:58:48.411 173 11475.03 86.88 56849.80 88888.00 2018-06-22 01:58:48.911 173 11475.00 86.87 56849.79 88888.00 2018-06-22 01:58:49.411 173 11474.97 86.91 56849.79 88888.00 2018-06-22 01:58:49.911 173 11475.00 86.91 56849.76 88888.00 2018-06-22 01:58:50.411 173 11475.03 86.88 56849.74 88888.00 2018-06-22 01:58:50.911 173 11474.96 86.86 56849.73 88888.00 2018-06-22 01:58:51.411 173 11474.93 86.85 56849.73 88888.00 2018-06-22 01:58:51.911 173 11475.03 86.85 56849.77 88888.00 2018-06-22 01:58:52.411 173 11474.99 86.82 56849.76 88888.00 2018-06-22 01:58:52.911 173 11474.95 86.89 56849.71 88888.00 2018-06-22 01:58:53.411 173 11474.96 86.91 56849.76 88888.00 2018-06-22 01:58:53.911 173 11474.97 86.86 56849.77 88888.00 2018-06-22 01:58:54.411 173 11474.96 86.82 56849.76 88888.00 2018-06-22 01:58:54.911 173 11475.07 86.78 56849.76 88888.00 2018-06-22 01:58:55.411 173 11475.09 86.79 56849.77 88888.00 2018-06-22 01:58:55.911 173 11474.95 86.80 56849.77 88888.00 2018-06-22 01:58:56.411 173 11475.04 86.80 56849.78 88888.00 2018-06-22 01:58:56.911 173 11475.10 86.76 56849.83 88888.00 2018-06-22 01:58:57.411 173 11475.03 86.76 56849.79 88888.00 2018-06-22 01:58:57.911 173 11474.91 86.81 56849.74 88888.00 2018-06-22 01:58:58.411 173 11474.99 86.82 56849.76 88888.00 2018-06-22 01:58:58.911 173 11475.02 86.78 56849.79 88888.00 2018-06-22 01:58:59.411 173 11474.96 86.79 56849.85 88888.00 2018-06-22 01:58:59.911 173 11474.97 86.79 56849.82 88888.00 2018-06-22 01:59:00.411 173 11474.97 86.76 56849.77 88888.00 2018-06-22 01:59:00.911 173 11474.99 86.79 56849.72 88888.00 2018-06-22 01:59:01.411 173 11474.97 86.82 56849.79 88888.00 2018-06-22 01:59:01.911 173 11474.99 86.78 56849.74 88888.00 2018-06-22 01:59:02.411 173 11475.02 86.78 56849.76 88888.00 2018-06-22 01:59:02.911 173 11475.02 86.79 56849.72 88888.00 2018-06-22 01:59:03.411 173 11475.06 86.87 56849.76 88888.00 2018-06-22 01:59:03.911 173 11475.02 86.88 56849.74 88888.00 2018-06-22 01:59:04.411 173 11475.03 86.89 56849.72 88888.00 2018-06-22 01:59:05.411 173 11474.99 86.93 56849.79 88888.00 2018-06-22 01:59:05.911 173 11475.07 86.95 56849.71 88888.00 2018-06-22 01:59:06.411 173 11475.10 86.89 56849.67 88888.00 2018-06-22 01:59:06.911 173 11475.05 86.87 56849.67 88888.00 2018-06-22 01:59:07.411 173 11475.02 86.89 56849.69 88888.00 2018-06-22 01:59:07.911 173 11475.09 86.87 56849.63 88888.00 2018-06-22 01:59:08.411 173 11475.00 86.87 56849.65 88888.00 2018-06-22 01:59:08.911 173 11475.02 86.94 56849.69 88888.00 2018-06-22 01:59:09.411 173 11475.13 86.94 56849.70 88888.00 2018-06-22 01:59:09.911 173 11475.12 86.94 56849.69 88888.00 2018-06-22 01:59:10.411 173 11475.12 87.00 56849.66 88888.00 2018-06-22 01:59:10.911 173 11475.17 87.00 56849.70 88888.00 2018-06-22 01:59:11.411 173 11475.07 86.95 56849.67 88888.00 2018-06-22 01:59:11.911 173 11475.09 86.99 56849.58 88888.00 2018-06-22 01:59:12.411 173 11475.07 86.99 56849.59 88888.00 2018-06-22 01:59:12.911 173 11475.09 87.01 56849.59 88888.00 2018-06-22 01:59:13.411 173 11475.07 87.06 56849.63 88888.00 2018-06-22 01:59:13.911 173 11475.10 87.05 56849.67 88888.00 2018-06-22 01:59:14.411 173 11475.09 87.01 56849.67 88888.00 2018-06-22 01:59:14.911 173 11475.10 87.01 56849.72 88888.00 2018-06-22 01:59:15.411 173 11475.14 87.03 56849.71 88888.00 2018-06-22 01:59:15.911 173 11475.20 87.02 56849.67 88888.00 2018-06-22 01:59:16.411 173 11475.17 87.01 56849.63 88888.00 2018-06-22 01:59:16.911 173 11475.21 87.01 56849.71 88888.00 2018-06-22 01:59:17.411 173 11475.24 87.00 56849.64 88888.00 2018-06-22 01:59:17.911 173 11475.25 86.99 56849.61 88888.00 2018-06-22 01:59:18.411 173 11475.23 87.02 56849.66 88888.00 2018-06-22 01:59:18.911 173 11475.24 86.99 56849.59 88888.00 2018-06-22 01:59:19.411 173 11475.24 87.03 56849.53 88888.00 2018-06-22 01:59:19.911 173 11475.25 87.08 56849.54 88888.00 2018-06-22 01:59:20.411 173 11475.26 87.09 56849.56 88888.00 2018-06-22 01:59:20.911 173 11475.23 87.06 56849.57 88888.00 2018-06-22 01:59:21.411 173 11475.25 87.08 56849.48 88888.00 2018-06-22 01:59:21.911 173 11475.28 87.10 56849.54 88888.00 2018-06-22 01:59:22.411 173 11475.26 87.07 56849.51 88888.00 2018-06-22 01:59:22.911 173 11475.24 87.03 56849.53 88888.00 2018-06-22 01:59:23.411 173 11475.27 87.09 56849.53 88888.00 2018-06-22 01:59:23.911 173 11475.31 87.07 56849.47 88888.00 2018-06-22 01:59:24.411 173 11475.25 87.08 56849.51 88888.00 2018-06-22 01:59:24.911 173 11475.31 87.10 56849.51 88888.00 2018-06-22 01:59:25.411 173 11475.34 87.09 56849.54 88888.00 2018-06-22 01:59:25.911 173 11475.33 87.13 56849.58 88888.00 2018-06-22 01:59:26.411 173 11475.27 87.16 56849.54 88888.00 2018-06-22 01:59:26.911 173 11475.31 87.10 56849.53 88888.00 2018-06-22 01:59:27.411 173 11475.31 87.08 56849.59 88888.00 2018-06-22 01:59:27.911 173 11475.28 87.10 56849.65 88888.00 2018-06-22 01:59:28.411 173 11475.34 87.10 56849.65 88888.00 2018-06-22 01:59:28.911 173 11475.33 87.08 56849.60 88888.00 2018-06-22 01:59:29.411 173 11475.28 87.09 56849.61 88888.00 2018-06-22 01:59:29.911 173 11475.35 87.08 56849.57 88888.00 2018-06-22 01:59:30.411 173 11475.32 87.03 56849.50 88888.00 2018-06-22 01:59:30.911 173 11475.25 87.08 56849.56 88888.00 2018-06-22 01:59:31.411 173 11475.31 87.08 56849.59 88888.00 2018-06-22 01:59:31.911 173 11475.27 87.08 56849.59 88888.00 2018-06-22 01:59:32.411 173 11475.27 87.08 56849.63 88888.00 2018-06-22 01:59:32.911 173 11475.35 87.07 56849.63 88888.00 2018-06-22 01:59:33.411 173 11475.34 87.08 56849.69 88888.00 2018-06-22 01:59:33.911 173 11475.26 87.08 56849.66 88888.00 2018-06-22 01:59:34.411 173 11475.31 87.05 56849.63 88888.00 2018-06-22 01:59:34.911 173 11475.28 87.02 56849.61 88888.00 2018-06-22 01:59:35.411 173 11475.28 86.99 56849.67 88888.00 2018-06-22 01:59:35.911 173 11475.34 87.02 56849.71 88888.00 2018-06-22 01:59:36.411 173 11475.33 87.09 56849.67 88888.00 2018-06-22 01:59:36.911 173 11475.24 87.13 56849.69 88888.00 2018-06-22 01:59:37.411 173 11475.21 87.13 56849.63 88888.00 2018-06-22 01:59:37.911 173 11475.32 87.08 56849.54 88888.00 2018-06-22 01:59:38.411 173 11475.23 87.09 56849.64 88888.00 2018-06-22 01:59:38.911 173 11475.26 87.10 56849.58 88888.00 2018-06-22 01:59:39.411 173 11475.32 87.12 56849.59 88888.00 2018-06-22 01:59:39.911 173 11475.21 87.09 56849.66 88888.00 2018-06-22 01:59:40.411 173 11475.18 87.12 56849.70 88888.00 2018-06-22 01:59:40.911 173 11475.28 87.12 56849.70 88888.00 2018-06-22 01:59:41.411 173 11475.23 87.08 56849.64 88888.00 2018-06-22 01:59:41.911 173 11475.19 87.09 56849.64 88888.00 2018-06-22 01:59:42.411 173 11475.24 87.10 56849.64 88888.00 2018-06-22 01:59:42.911 173 11475.23 87.09 56849.65 88888.00 2018-06-22 01:59:43.411 173 11475.14 87.10 56849.71 88888.00 2018-06-22 01:59:43.911 173 11475.25 87.14 56849.70 88888.00 2018-06-22 01:59:44.411 173 11475.14 87.14 56849.76 88888.00 2018-06-22 01:59:44.911 173 11475.06 87.10 56849.72 88888.00 2018-06-22 01:59:45.412 173 11475.11 87.12 56849.70 88888.00 2018-06-22 01:59:45.912 173 11475.13 87.10 56849.70 88888.00 2018-06-22 01:59:46.412 173 11475.10 87.10 56849.71 88888.00 2018-06-22 01:59:46.912 173 11475.18 87.14 56849.77 88888.00 2018-06-22 01:59:47.412 173 11475.18 87.08 56849.77 88888.00 2018-06-22 01:59:47.912 173 11475.17 87.08 56849.74 88888.00 2018-06-22 01:59:48.412 173 11475.23 87.05 56849.77 88888.00 2018-06-22 01:59:48.912 173 11475.18 87.07 56849.84 88888.00 2018-06-22 01:59:49.412 173 11475.09 87.02 56849.82 88888.00 2018-06-22 01:59:49.912 173 11475.05 87.05 56849.76 88888.00 2018-06-22 01:59:50.412 173 11475.12 87.07 56849.84 88888.00 2018-06-22 01:59:50.912 173 11475.17 87.05 56849.78 88888.00 2018-06-22 01:59:51.412 173 11475.17 87.08 56849.77 88888.00 2018-06-22 01:59:51.912 173 11475.13 87.09 56849.80 88888.00 2018-06-22 01:59:52.412 173 11475.02 87.09 56849.84 88888.00 2018-06-22 01:59:52.912 173 11475.03 87.10 56849.79 88888.00 2018-06-22 01:59:53.412 173 11475.11 87.06 56849.78 88888.00 2018-06-22 01:59:53.912 173 11475.12 87.07 56849.84 88888.00 2018-06-22 01:59:54.412 173 11475.07 87.10 56849.84 88888.00 2018-06-22 01:59:54.912 173 11475.03 87.09 56849.89 88888.00 2018-06-22 01:59:55.412 173 11475.04 87.08 56849.84 88888.00 2018-06-22 01:59:55.912 173 11474.99 87.08 56849.80 88888.00 2018-06-22 01:59:56.412 173 11475.02 87.14 56849.83 88888.00 2018-06-22 01:59:56.912 173 11475.03 87.13 56849.89 88888.00 2018-06-22 01:59:57.412 173 11474.98 87.13 56849.93 88888.00 2018-06-22 01:59:57.912 173 11474.99 87.12 56849.96 88888.00 2018-06-22 01:59:58.412 173 11474.97 87.10 56849.95 88888.00 2018-06-22 01:59:58.912 173 11474.91 87.08 56849.97 88888.00 2018-06-22 01:59:59.412 173 11475.03 87.07 56850.03 88888.00 2018-06-22 01:59:59.912 173 11475.00 87.07 56850.02 88888.00 2018-06-22 02:00:00.412 173 11474.98 87.06 56849.95 88888.00 2018-06-22 02:00:00.912 173 11474.96 87.07 56849.93 88888.00 2018-06-22 02:00:01.412 173 11474.98 87.09 56849.98 88888.00 2018-06-22 02:00:01.912 173 11474.88 87.10 56849.95 88888.00 2018-06-22 02:00:02.412 173 11474.83 87.14 56849.97 88888.00 2018-06-22 02:00:02.912 173 11474.86 87.14 56849.96 88888.00 2018-06-22 02:00:03.412 173 11474.84 87.09 56849.96 88888.00 2018-06-22 02:00:03.912 173 11474.85 87.10 56849.96 88888.00 2018-06-22 02:00:04.412 173 11474.91 87.12 56849.97 88888.00 2018-06-22 02:00:04.912 173 11474.84 87.08 56849.99 88888.00 2018-06-22 02:00:05.412 173 11474.85 87.08 56850.03 88888.00 2018-06-22 02:00:05.912 173 11474.88 87.14 56850.05 88888.00 2018-06-22 02:00:06.412 173 11474.84 87.07 56849.99 88888.00 2018-06-22 02:00:06.912 173 11474.81 87.07 56849.96 88888.00 2018-06-22 02:00:07.412 173 11474.89 87.09 56849.97 88888.00 2018-06-22 02:00:07.912 173 11474.89 87.09 56850.04 88888.00 2018-06-22 02:00:08.412 173 11474.82 87.09 56849.99 88888.00 2018-06-22 02:00:08.912 173 11474.81 87.09 56849.97 88888.00 2018-06-22 02:00:09.412 173 11474.79 87.09 56850.01 88888.00 2018-06-22 02:00:09.912 173 11474.81 87.13 56849.97 88888.00 2018-06-22 02:00:10.412 173 11474.79 87.14 56849.93 88888.00 2018-06-22 02:00:10.912 173 11474.84 87.16 56849.93 88888.00 2018-06-22 02:00:11.412 173 11474.76 87.13 56849.97 88888.00 2018-06-22 02:00:11.912 173 11474.77 87.12 56849.99 88888.00 2018-06-22 02:00:12.412 173 11474.88 87.12 56850.06 88888.00 2018-06-22 02:00:12.912 173 11474.75 87.09 56850.04 88888.00 2018-06-22 02:00:13.412 173 11474.72 87.10 56849.99 88888.00 2018-06-22 02:00:13.912 173 11474.84 87.12 56849.96 88888.00 2018-06-22 02:00:14.412 173 11474.81 87.15 56849.96 88888.00 2018-06-22 02:00:14.912 173 11474.76 87.20 56849.98 88888.00 2018-06-22 02:00:15.412 173 11474.78 87.22 56849.95 88888.00 2018-06-22 02:00:15.912 173 11474.83 87.23 56849.93 88888.00 2018-06-22 02:00:16.412 173 11474.78 87.19 56849.90 88888.00 2018-06-22 02:00:16.912 173 11474.85 87.22 56849.85 88888.00 2018-06-22 02:00:17.412 173 11474.79 87.22 56849.93 88888.00 2018-06-22 02:00:18.412 173 11474.82 87.22 56849.93 88888.00 2018-06-22 02:00:18.912 173 11474.89 87.23 56849.95 88888.00 2018-06-22 02:00:19.412 173 11474.85 87.19 56849.90 88888.00 2018-06-22 02:00:19.912 173 11474.82 87.14 56849.83 88888.00 2018-06-22 02:00:20.412 173 11474.85 87.16 56849.86 88888.00 2018-06-22 02:00:20.912 173 11474.81 87.20 56849.84 88888.00 2018-06-22 02:00:21.412 173 11474.83 87.17 56849.84 88888.00 2018-06-22 02:00:21.912 173 11474.97 87.21 56849.86 88888.00 2018-06-22 02:00:22.412 173 11474.86 87.22 56849.92 88888.00 2018-06-22 02:00:22.912 173 11474.75 87.20 56849.88 88888.00 2018-06-22 02:00:23.412 173 11474.81 87.17 56849.79 88888.00 2018-06-22 02:00:23.912 173 11474.84 87.22 56849.79 88888.00 2018-06-22 02:00:24.412 173 11474.81 87.21 56849.80 88888.00 2018-06-22 02:00:24.912 173 11474.88 87.17 56849.77 88888.00 2018-06-22 02:00:25.412 173 11474.95 87.16 56849.72 88888.00 2018-06-22 02:00:25.912 173 11474.86 87.17 56849.72 88888.00 2018-06-22 02:00:26.412 173 11474.85 87.19 56849.76 88888.00 2018-06-22 02:00:26.912 173 11474.88 87.19 56849.76 88888.00 2018-06-22 02:00:27.412 173 11474.91 87.23 56849.78 88888.00 2018-06-22 02:00:27.912 173 11475.04 87.22 56849.77 88888.00 2018-06-22 02:00:28.412 173 11475.05 87.21 56849.77 88888.00 2018-06-22 02:00:28.912 173 11474.91 87.14 56849.76 88888.00 2018-06-22 02:00:29.412 173 11474.90 87.21 56849.79 88888.00 2018-06-22 02:00:29.912 173 11474.99 87.25 56849.78 88888.00 2018-06-22 02:00:30.412 173 11474.92 87.25 56849.78 88888.00 2018-06-22 02:00:30.912 173 11474.91 87.27 56849.72 88888.00 2018-06-22 02:00:31.412 173 11474.97 87.23 56849.74 88888.00 2018-06-22 02:00:31.912 173 11474.92 87.23 56849.80 88888.00 2018-06-22 02:00:32.412 173 11475.02 87.27 56849.80 88888.00 2018-06-22 02:00:32.912 173 11475.04 87.23 56849.74 88888.00 2018-06-22 02:00:33.412 173 11474.96 87.22 56849.71 88888.00 2018-06-22 02:00:33.912 173 11474.95 87.22 56849.76 88888.00 2018-06-22 02:00:34.412 173 11475.06 87.22 56849.70 88888.00 2018-06-22 02:00:34.912 173 11475.09 87.23 56849.71 88888.00 2018-06-22 02:00:35.412 173 11474.88 87.25 56849.77 88888.00 2018-06-22 02:00:35.912 173 11474.95 87.25 56849.82 88888.00 2018-06-22 02:00:36.412 173 11475.05 87.26 56849.82 88888.00 2018-06-22 02:00:36.912 173 11474.98 87.27 56849.76 88888.00 2018-06-22 02:00:37.412 173 11475.02 87.25 56849.76 88888.00 2018-06-22 02:00:37.912 173 11475.04 87.29 56849.80 88888.00 2018-06-22 02:00:38.412 173 11474.96 87.32 56849.83 88888.00 2018-06-22 02:00:38.912 173 11474.98 87.30 56849.80 88888.00 2018-06-22 02:00:39.412 173 11475.06 87.27 56849.76 88888.00 2018-06-22 02:00:39.912 173 11475.03 87.27 56849.82 88888.00 2018-06-22 02:00:40.412 173 11475.04 87.29 56849.85 88888.00 2018-06-22 02:00:40.912 173 11475.04 87.29 56849.84 88888.00 2018-06-22 02:00:41.412 173 11475.06 87.27 56849.88 88888.00 2018-06-22 02:00:41.912 173 11474.99 87.28 56849.89 88888.00 2018-06-22 02:00:42.412 173 11475.09 87.29 56849.96 88888.00 2018-06-22 02:00:42.912 173 11475.11 87.32 56849.95 88888.00 2018-06-22 02:00:43.412 173 11475.03 87.32 56849.86 88888.00 2018-06-22 02:00:43.912 173 11475.09 87.34 56849.88 88888.00 2018-06-22 02:00:44.412 173 11475.13 87.33 56849.90 88888.00 2018-06-22 02:00:44.912 173 11475.11 87.32 56849.93 88888.00 2018-06-22 02:00:45.412 173 11475.13 87.32 56849.95 88888.00 2018-06-22 02:00:45.912 173 11475.10 87.33 56849.92 88888.00 2018-06-22 02:00:46.412 173 11475.05 87.29 56849.91 88888.00 2018-06-22 02:00:46.912 173 11475.11 87.29 56849.93 88888.00 2018-06-22 02:00:47.412 173 11475.13 87.33 56849.95 88888.00 2018-06-22 02:00:47.912 173 11475.06 87.32 56849.97 88888.00 2018-06-22 02:00:48.412 173 11475.03 87.34 56850.04 88888.00 2018-06-22 02:00:48.912 173 11475.06 87.36 56850.10 88888.00 2018-06-22 02:00:50.412 173 11475.06 87.34 56850.14 88888.00 2018-06-22 02:00:50.912 173 11475.03 87.35 56850.15 88888.00 2018-06-22 02:00:51.412 173 11475.00 87.34 56850.20 88888.00 2018-06-22 02:00:51.912 173 11474.99 87.36 56850.15 88888.00 2018-06-22 02:00:52.412 173 11474.91 87.33 56850.16 88888.00 2018-06-22 02:00:52.912 173 11474.82 87.32 56850.17 88888.00 2018-06-22 02:00:53.412 173 11474.90 87.33 56850.12 88888.00 2018-06-22 02:00:53.912 173 11474.85 87.30 56850.09 88888.00 2018-06-22 02:00:54.412 173 11474.85 87.30 56850.10 88888.00 2018-06-22 02:00:54.912 173 11474.95 87.32 56850.09 88888.00 2018-06-22 02:00:55.412 173 11474.83 87.32 56850.15 88888.00 2018-06-22 02:00:55.912 173 11474.83 87.35 56850.21 88888.00 2018-06-22 02:00:56.412 173 11474.88 87.36 56850.23 88888.00 2018-06-22 02:00:56.912 173 11474.84 87.36 56850.28 88888.00 2018-06-22 02:00:57.412 173 11474.75 87.32 56850.27 88888.00 2018-06-22 02:00:57.912 173 11474.78 87.35 56850.24 88888.00 2018-06-22 02:00:58.412 173 11474.79 87.33 56850.23 88888.00 2018-06-22 02:00:58.912 173 11474.76 87.34 56850.22 88888.00 2018-06-22 02:00:59.912 173 11474.74 87.40 56850.17 88888.00 2018-06-22 02:01:00.412 173 11474.67 87.36 56850.17 88888.00 2018-06-22 02:01:00.912 173 11474.67 87.39 56850.18 88888.00 2018-06-22 02:01:01.412 173 11474.68 87.40 56850.21 88888.00 2018-06-22 02:01:01.912 173 11474.60 87.34 56850.27 88888.00 2018-06-22 02:01:02.412 173 11474.65 87.34 56850.27 88888.00 2018-06-22 02:01:02.912 173 11474.67 87.32 56850.34 88888.00 2018-06-22 02:01:03.412 173 11474.61 87.34 56850.35 88888.00 2018-06-22 02:01:03.912 173 11474.50 87.36 56850.31 88888.00 2018-06-22 02:01:04.412 173 11474.60 87.34 56850.29 88888.00 2018-06-22 02:01:04.912 173 11474.60 87.37 56850.30 88888.00 2018-06-22 02:01:05.412 173 11474.50 87.39 56850.33 88888.00 2018-06-22 02:01:05.912 173 11474.54 87.43 56850.37 88888.00 2018-06-22 02:01:06.412 173 11474.55 87.44 56850.43 88888.00 2018-06-22 02:01:06.912 173 11474.50 87.39 56850.44 88888.00 2018-06-22 02:01:07.412 173 11474.54 87.37 56850.40 88888.00 2018-06-22 02:01:07.912 173 11474.50 87.35 56850.43 88888.00 2018-06-22 02:01:08.412 173 11474.39 87.36 56850.43 88888.00 2018-06-22 02:01:08.912 173 11474.43 87.35 56850.47 88888.00 2018-06-22 02:01:09.412 173 11474.37 87.34 56850.48 88888.00 2018-06-22 02:01:09.912 173 11474.35 87.32 56850.49 88888.00 2018-06-22 02:01:10.412 173 11474.37 87.33 56850.46 88888.00 2018-06-22 02:01:10.912 173 11474.43 87.35 56850.50 88888.00 2018-06-22 02:01:11.412 173 11474.34 87.33 56850.49 88888.00 2018-06-22 02:01:11.912 173 11474.27 87.32 56850.48 88888.00 2018-06-22 02:01:12.412 173 11474.36 87.32 56850.51 88888.00 2018-06-22 02:01:12.912 173 11474.26 87.30 56850.54 88888.00 2018-06-22 02:01:13.412 173 11474.18 87.35 56850.54 88888.00 2018-06-22 02:01:13.912 173 11474.20 87.29 56850.53 88888.00 2018-06-22 02:01:14.412 173 11474.21 87.28 56850.51 88888.00 2018-06-22 02:01:14.912 173 11474.21 87.29 56850.57 88888.00 2018-06-22 02:01:15.412 173 11474.18 87.28 56850.59 88888.00 2018-06-22 02:01:15.912 173 11474.15 87.28 56850.56 88888.00 2018-06-22 02:01:16.412 173 11474.09 87.33 56850.59 88888.00 2018-06-22 02:01:16.912 173 11474.09 87.32 56850.54 88888.00 2018-06-22 02:01:17.412 173 11474.14 87.32 56850.48 88888.00 2018-06-22 02:01:17.912 173 11474.06 87.32 56850.54 88888.00 2018-06-22 02:01:18.412 173 11474.10 87.33 56850.51 88888.00 2018-06-22 02:01:18.912 173 11474.12 87.33 56850.49 88888.00 2018-06-22 02:01:19.412 173 11474.02 87.33 56850.51 88888.00 2018-06-22 02:01:19.912 173 11474.01 87.39 56850.55 88888.00 2018-06-22 02:01:20.412 173 11474.12 87.37 56850.60 88888.00 2018-06-22 02:01:20.912 173 11474.12 87.36 56850.61 88888.00 2018-06-22 02:01:21.412 173 11474.02 87.36 56850.62 88888.00 2018-06-22 02:01:21.912 173 11474.05 87.30 56850.65 88888.00 2018-06-22 02:01:22.412 173 11474.06 87.28 56850.60 88888.00 2018-06-22 02:01:22.912 173 11474.09 87.27 56850.59 88888.00 2018-06-22 02:01:23.412 173 11474.05 87.25 56850.56 88888.00 2018-06-22 02:01:23.912 173 11474.02 87.25 56850.54 88888.00 2018-06-22 02:01:24.412 173 11473.99 87.27 56850.57 88888.00 2018-06-22 02:01:24.912 173 11473.96 87.27 56850.56 88888.00 2018-06-22 02:01:25.412 173 11474.01 87.22 56850.53 88888.00 2018-06-22 02:01:25.912 173 11473.95 87.26 56850.48 88888.00 2018-06-22 02:01:26.412 173 11473.91 87.28 56850.51 88888.00 2018-06-22 02:01:26.912 173 11474.00 87.29 56850.56 88888.00 2018-06-22 02:01:27.412 173 11473.89 87.29 56850.61 88888.00 2018-06-22 02:01:27.912 173 11473.96 87.29 56850.53 88888.00 2018-06-22 02:01:28.412 173 11474.02 87.25 56850.47 88888.00 2018-06-22 02:01:28.912 173 11473.94 87.23 56850.43 88888.00 2018-06-22 02:01:29.412 173 11473.96 87.29 56850.49 88888.00 2018-06-22 02:01:29.912 173 11474.01 87.27 56850.46 88888.00 2018-06-22 02:01:30.412 173 11473.98 87.26 56850.46 88888.00 2018-06-22 02:01:30.912 173 11473.95 87.23 56850.48 88888.00 2018-06-22 02:01:31.412 173 11473.92 87.20 56850.47 88888.00 2018-06-22 02:01:31.912 173 11473.93 87.21 56850.51 88888.00 2018-06-22 02:01:32.412 173 11473.88 87.23 56850.54 88888.00 2018-06-22 02:01:32.912 173 11474.00 87.21 56850.49 88888.00 2018-06-22 02:01:33.412 173 11474.00 87.17 56850.43 88888.00 2018-06-22 02:01:33.912 173 11473.82 87.16 56850.42 88888.00 2018-06-22 02:01:34.412 173 11473.94 87.19 56850.42 88888.00 2018-06-22 02:01:34.912 173 11474.05 87.22 56850.40 88888.00 2018-06-22 02:01:35.412 173 11474.03 87.22 56850.42 88888.00 2018-06-22 02:01:35.912 173 11474.03 87.21 56850.37 88888.00 2018-06-22 02:01:36.412 173 11474.00 87.21 56850.33 88888.00 2018-06-22 02:01:36.912 173 11473.99 87.20 56850.33 88888.00 2018-06-22 02:01:37.412 173 11474.05 87.20 56850.35 88888.00 2018-06-22 02:01:37.912 173 11474.06 87.20 56850.33 88888.00 2018-06-22 02:01:38.412 173 11474.02 87.20 56850.33 88888.00 2018-06-22 02:01:38.912 173 11473.95 87.27 56850.33 88888.00 2018-06-22 02:01:39.412 173 11473.94 87.22 56850.35 88888.00 2018-06-22 02:01:39.912 173 11473.89 87.23 56850.31 88888.00 2018-06-22 02:01:40.412 173 11473.94 87.25 56850.28 88888.00 2018-06-22 02:01:41.412 173 11473.86 87.30 56850.21 88888.00 2018-06-22 02:01:41.912 173 11473.91 87.35 56850.20 88888.00 2018-06-22 02:01:42.412 173 11474.02 87.37 56850.20 88888.00 2018-06-22 02:01:42.912 173 11473.99 87.32 56850.17 88888.00 2018-06-22 02:01:43.412 173 11473.93 87.29 56850.18 88888.00 2018-06-22 02:01:43.912 173 11473.95 87.32 56850.20 88888.00 2018-06-22 02:01:44.412 173 11473.92 87.35 56850.22 88888.00 2018-06-22 02:01:44.912 173 11473.94 87.36 56850.20 88888.00 2018-06-22 02:01:45.412 173 11473.92 87.40 56850.17 88888.00 2018-06-22 02:01:45.912 173 11473.93 87.37 56850.06 88888.00 2018-06-22 02:01:46.412 173 11473.89 87.33 56850.11 88888.00 2018-06-22 02:01:46.912 173 11473.82 87.36 56850.14 88888.00 2018-06-22 02:01:47.412 173 11473.95 87.33 56850.10 88888.00 2018-06-22 02:01:47.912 173 11473.99 87.35 56850.10 88888.00 2018-06-22 02:01:48.412 173 11473.94 87.37 56850.14 88888.00 2018-06-22 02:01:48.912 173 11473.91 87.34 56850.18 88888.00 2018-06-22 02:01:49.412 173 11473.86 87.32 56850.18 88888.00 2018-06-22 02:01:49.912 173 11473.91 87.32 56850.14 88888.00 2018-06-22 02:01:50.412 173 11473.99 87.29 56850.09 88888.00 2018-06-22 02:01:50.912 173 11474.01 87.32 56850.11 88888.00 2018-06-22 02:01:51.412 173 11474.01 87.36 56850.08 88888.00 2018-06-22 02:01:51.912 173 11474.03 87.37 56850.09 88888.00 2018-06-22 02:01:52.412 173 11474.01 87.37 56850.12 88888.00 2018-06-22 02:01:52.912 173 11474.01 87.40 56850.12 88888.00 2018-06-22 02:01:53.412 173 11474.00 87.42 56850.09 88888.00 2018-06-22 02:01:53.912 173 11474.00 87.43 56850.09 88888.00 2018-06-22 02:01:54.412 173 11474.01 87.47 56850.17 88888.00 2018-06-22 02:01:54.912 173 11474.06 87.48 56850.21 88888.00 2018-06-22 02:01:55.412 173 11474.07 87.46 56850.12 88888.00 2018-06-22 02:01:55.912 173 11474.05 87.47 56850.10 88888.00 2018-06-22 02:01:56.413 173 11474.09 87.50 56850.08 88888.00 2018-06-22 02:01:56.913 173 11474.14 87.49 56850.08 88888.00 2018-06-22 02:01:57.413 173 11474.12 87.55 56850.08 88888.00 2018-06-22 02:01:57.913 173 11474.10 87.61 56850.14 88888.00 2018-06-22 02:01:58.413 173 11474.15 87.58 56850.16 88888.00 2018-06-22 02:01:58.913 173 11474.12 87.55 56850.15 88888.00 2018-06-22 02:01:59.413 173 11474.08 87.62 56850.14 88888.00 2018-06-22 02:01:59.913 173 11474.13 87.61 56850.16 88888.00 2018-06-22 02:02:00.413 173 11474.15 87.58 56850.11 88888.00 2018-06-22 02:02:00.913 173 11474.12 87.57 56850.06 88888.00 2018-06-22 02:02:01.413 173 11474.10 87.58 56850.08 88888.00 2018-06-22 02:02:01.913 173 11474.08 87.60 56850.09 88888.00 2018-06-22 02:02:02.413 173 11474.06 87.62 56850.11 88888.00 2018-06-22 02:02:02.913 173 11474.09 87.63 56850.09 88888.00 2018-06-22 02:02:03.413 173 11474.09 87.64 56850.12 88888.00 2018-06-22 02:02:03.913 173 11474.06 87.70 56850.17 88888.00 2018-06-22 02:02:04.413 173 11474.10 87.62 56850.18 88888.00 2018-06-22 02:02:04.913 173 11474.14 87.57 56850.12 88888.00 2018-06-22 02:02:05.413 173 11474.05 87.57 56850.14 88888.00 2018-06-22 02:02:05.913 173 11474.10 87.61 56850.16 88888.00 2018-06-22 02:02:06.413 173 11474.10 87.58 56850.18 88888.00 2018-06-22 02:02:06.913 173 11474.03 87.60 56850.23 88888.00 2018-06-22 02:02:07.413 173 11474.09 87.63 56850.23 88888.00 2018-06-22 02:02:07.913 173 11474.14 87.58 56850.21 88888.00 2018-06-22 02:02:08.413 173 11474.14 87.64 56850.23 88888.00 2018-06-22 02:02:08.913 173 11474.08 87.71 56850.23 88888.00 2018-06-22 02:02:09.413 173 11474.03 87.68 56850.28 88888.00 2018-06-22 02:02:09.913 173 11474.02 87.61 56850.25 88888.00 2018-06-22 02:02:10.413 173 11474.12 87.67 56850.30 88888.00 2018-06-22 02:02:10.913 173 11474.18 87.75 56850.29 88888.00 2018-06-22 02:02:11.413 173 11474.12 87.75 56850.25 88888.00 2018-06-22 02:02:11.913 173 11474.10 87.73 56850.31 88888.00 2018-06-22 02:02:12.913 173 11474.19 87.67 56850.36 88888.00 2018-06-22 02:02:13.413 173 11474.09 87.67 56850.33 88888.00 2018-06-22 02:02:13.913 173 11474.10 87.68 56850.30 88888.00 2018-06-22 02:02:14.413 173 11474.08 87.73 56850.37 88888.00 2018-06-22 02:02:14.913 173 11474.09 87.73 56850.40 88888.00 2018-06-22 02:02:15.413 173 11474.06 87.75 56850.37 88888.00 2018-06-22 02:02:15.913 173 11474.08 87.71 56850.36 88888.00 2018-06-22 02:02:16.413 173 11474.03 87.66 56850.37 88888.00 2018-06-22 02:02:16.913 173 11474.01 87.68 56850.38 88888.00 2018-06-22 02:02:17.413 173 11474.01 87.66 56850.42 88888.00 2018-06-22 02:02:17.913 173 11474.07 87.67 56850.42 88888.00 2018-06-22 02:02:18.413 173 11474.07 87.68 56850.42 88888.00 2018-06-22 02:02:18.913 173 11474.06 87.73 56850.37 88888.00 2018-06-22 02:02:19.413 173 11474.05 87.71 56850.33 88888.00 2018-06-22 02:02:19.913 173 11474.05 87.74 56850.38 88888.00 2018-06-22 02:02:20.413 173 11474.10 87.76 56850.44 88888.00 2018-06-22 02:02:20.913 173 11474.08 87.71 56850.44 88888.00 2018-06-22 02:02:21.413 173 11474.10 87.73 56850.42 88888.00 2018-06-22 02:02:21.913 173 11474.10 87.74 56850.44 88888.00 2018-06-22 02:02:22.413 173 11473.98 87.73 56850.48 88888.00 2018-06-22 02:02:22.913 173 11473.95 87.71 56850.51 88888.00 2018-06-22 02:02:23.413 173 11474.02 87.68 56850.55 88888.00 2018-06-22 02:02:23.913 173 11474.02 87.66 56850.49 88888.00 2018-06-22 02:02:24.413 173 11474.00 87.69 56850.48 88888.00 2018-06-22 02:02:24.913 173 11474.00 87.70 56850.51 88888.00 2018-06-22 02:02:25.413 173 11473.96 87.68 56850.53 88888.00 2018-06-22 02:02:25.913 173 11473.93 87.74 56850.51 88888.00 2018-06-22 02:02:26.413 173 11474.00 87.73 56850.54 88888.00 2018-06-22 02:02:26.913 173 11474.00 87.69 56850.56 88888.00 2018-06-22 02:02:27.413 173 11473.95 87.73 56850.56 88888.00 2018-06-22 02:02:27.913 173 11473.92 87.74 56850.60 88888.00 2018-06-22 02:02:28.413 173 11473.99 87.73 56850.59 88888.00 2018-06-22 02:02:28.913 173 11473.98 87.73 56850.62 88888.00 2018-06-22 02:02:29.413 173 11473.89 87.73 56850.59 88888.00 2018-06-22 02:02:29.913 173 11473.95 87.78 56850.57 88888.00 2018-06-22 02:02:30.413 173 11473.89 87.77 56850.59 88888.00 2018-06-22 02:02:30.913 173 11473.80 87.76 56850.61 88888.00 2018-06-22 02:02:31.413 173 11473.86 87.73 56850.61 88888.00 2018-06-22 02:02:31.913 173 11473.84 87.74 56850.55 88888.00 2018-06-22 02:02:32.413 173 11473.87 87.78 56850.59 88888.00 2018-06-22 02:02:32.913 173 11473.95 87.80 56850.59 88888.00 2018-06-22 02:02:33.413 173 11473.87 87.83 56850.60 88888.00 2018-06-22 02:02:33.913 173 11473.79 87.83 56850.57 88888.00 2018-06-22 02:02:34.413 173 11473.89 87.77 56850.57 88888.00 2018-06-22 02:02:34.913 173 11473.95 87.74 56850.55 88888.00 2018-06-22 02:02:35.413 173 11473.89 87.70 56850.56 88888.00 2018-06-22 02:02:35.913 173 11473.91 87.70 56850.55 88888.00 2018-06-22 02:02:36.413 173 11473.91 87.70 56850.51 88888.00 2018-06-22 02:02:36.913 173 11473.87 87.69 56850.55 88888.00 2018-06-22 02:02:37.413 173 11473.79 87.70 56850.51 88888.00 2018-06-22 02:02:37.913 173 11473.84 87.67 56850.54 88888.00 2018-06-22 02:02:38.413 173 11473.81 87.66 56850.51 88888.00 2018-06-22 02:02:38.913 173 11473.75 87.69 56850.48 88888.00 2018-06-22 02:02:39.413 173 11473.78 87.68 56850.46 88888.00 2018-06-22 02:02:39.913 173 11473.74 87.64 56850.42 88888.00 2018-06-22 02:02:40.413 173 11473.77 87.66 56850.42 88888.00 2018-06-22 02:02:40.913 173 11473.79 87.66 56850.37 88888.00 2018-06-22 02:02:41.413 173 11473.78 87.58 56850.35 88888.00 2018-06-22 02:02:41.913 173 11473.71 87.61 56850.36 88888.00 2018-06-22 02:02:42.413 173 11473.77 87.63 56850.34 88888.00 2018-06-22 02:02:42.913 173 11473.81 87.63 56850.34 88888.00 2018-06-22 02:02:43.413 173 11473.81 87.61 56850.35 88888.00 2018-06-22 02:02:43.913 173 11473.82 87.61 56850.34 88888.00 2018-06-22 02:02:44.413 173 11473.81 87.58 56850.29 88888.00 2018-06-22 02:02:44.913 173 11473.81 87.58 56850.27 88888.00 2018-06-22 02:02:45.413 173 11473.86 87.54 56850.25 88888.00 2018-06-22 02:02:45.913 173 11473.87 87.50 56850.21 88888.00 2018-06-22 02:02:46.413 173 11473.79 87.51 56850.18 88888.00 2018-06-22 02:02:46.913 173 11473.73 87.55 56850.20 88888.00 2018-06-22 02:02:47.413 173 11473.75 87.53 56850.22 88888.00 2018-06-22 02:02:47.913 173 11473.75 87.50 56850.18 88888.00 2018-06-22 02:02:48.413 173 11473.77 87.49 56850.12 88888.00 2018-06-22 02:02:48.913 173 11473.86 87.48 56850.16 88888.00 2018-06-22 02:02:49.413 173 11473.85 87.48 56850.21 88888.00 2018-06-22 02:02:49.913 173 11473.87 87.48 56850.23 88888.00 2018-06-22 02:02:50.413 173 11473.94 87.54 56850.18 88888.00 2018-06-22 02:02:50.913 173 11473.87 87.51 56850.17 88888.00 2018-06-22 02:02:51.413 173 11473.88 87.49 56850.16 88888.00 2018-06-22 02:02:51.913 173 11473.92 87.49 56850.12 88888.00 2018-06-22 02:02:52.413 173 11473.92 87.50 56850.06 88888.00 2018-06-22 02:02:52.913 173 11473.95 87.49 56850.09 88888.00 2018-06-22 02:02:53.413 173 11474.02 87.51 56850.08 88888.00 2018-06-22 02:02:54.413 173 11473.92 87.51 56850.03 88888.00 2018-06-22 02:02:54.913 173 11473.95 87.53 56850.02 88888.00 2018-06-22 02:02:55.413 173 11474.02 87.54 56850.03 88888.00 2018-06-22 02:02:55.913 173 11473.94 87.55 56850.05 88888.00 2018-06-22 02:02:56.413 173 11473.95 87.57 56849.96 88888.00 2018-06-22 02:02:56.913 173 11474.00 87.54 56849.98 88888.00 2018-06-22 02:02:57.413 173 11474.00 87.54 56850.01 88888.00 2018-06-22 02:02:57.913 173 11473.99 87.62 56850.02 88888.00 2018-06-22 02:02:58.413 173 11473.95 87.64 56849.99 88888.00 2018-06-22 02:02:58.913 173 11473.95 87.61 56850.01 88888.00 2018-06-22 02:02:59.413 173 11473.92 87.61 56850.03 88888.00 2018-06-22 02:02:59.913 173 11474.01 87.60 56850.02 88888.00 2018-06-22 02:03:00.413 173 11473.99 87.62 56849.98 88888.00 2018-06-22 02:03:00.913 173 11473.93 87.63 56849.95 88888.00 2018-06-22 02:03:01.413 173 11473.98 87.66 56849.99 88888.00 2018-06-22 02:03:01.913 173 11474.00 87.61 56850.02 88888.00 2018-06-22 02:03:02.413 173 11474.01 87.62 56850.01 88888.00 2018-06-22 02:03:02.913 173 11474.07 87.66 56849.95 88888.00 2018-06-22 02:03:03.413 173 11474.06 87.66 56849.93 88888.00 2018-06-22 02:03:03.913 173 11473.93 87.67 56849.97 88888.00 2018-06-22 02:03:04.413 173 11473.99 87.75 56849.93 88888.00 2018-06-22 02:03:04.913 173 11473.95 87.75 56849.95 88888.00 2018-06-22 02:03:05.413 173 11473.93 87.74 56849.98 88888.00 2018-06-22 02:03:05.913 173 11474.05 87.71 56849.99 88888.00 2018-06-22 02:03:06.413 173 11474.12 87.71 56849.96 88888.00 2018-06-22 02:03:06.913 173 11474.03 87.75 56849.90 88888.00 2018-06-22 02:03:07.413 173 11474.07 87.82 56849.96 88888.00 2018-06-22 02:03:07.913 173 11474.12 87.82 56849.95 88888.00 2018-06-22 02:03:08.413 173 11474.09 87.77 56849.95 88888.00 2018-06-22 02:03:08.913 173 11474.01 87.76 56849.99 88888.00 2018-06-22 02:03:09.413 173 11474.02 87.82 56849.96 88888.00 2018-06-22 02:03:09.913 173 11474.03 87.83 56849.89 88888.00 2018-06-22 02:03:10.413 173 11474.00 87.80 56849.91 88888.00 2018-06-22 02:03:10.913 173 11474.00 87.80 56849.98 88888.00 2018-06-22 02:03:11.413 173 11474.00 87.78 56849.91 88888.00 2018-06-22 02:03:11.913 173 11474.08 87.82 56849.89 88888.00 2018-06-22 02:03:12.413 173 11474.16 87.83 56849.95 88888.00 2018-06-22 02:03:12.913 173 11474.15 87.81 56850.02 88888.00 2018-06-22 02:03:13.413 173 11474.13 87.83 56850.03 88888.00 2018-06-22 02:03:13.913 173 11474.13 87.82 56850.02 88888.00 2018-06-22 02:03:14.413 173 11474.10 87.82 56850.03 88888.00 2018-06-22 02:03:14.913 173 11474.09 87.81 56850.09 88888.00 2018-06-22 02:03:15.413 173 11474.12 87.84 56850.11 88888.00 2018-06-22 02:03:15.913 173 11474.15 87.82 56850.05 88888.00 2018-06-22 02:03:16.413 173 11474.13 87.88 56850.12 88888.00 2018-06-22 02:03:16.913 173 11474.06 87.94 56850.14 88888.00 2018-06-22 02:03:17.413 173 11474.09 87.97 56850.09 88888.00 2018-06-22 02:03:17.913 173 11474.10 87.97 56850.10 88888.00 2018-06-22 02:03:18.413 173 11474.09 88.00 56850.02 88888.00 2018-06-22 02:03:18.913 173 11474.14 88.00 56850.04 88888.00 2018-06-22 02:03:19.413 173 11474.12 87.94 56850.01 88888.00 2018-06-22 02:03:19.913 173 11474.08 87.91 56849.99 88888.00 2018-06-22 02:03:20.413 173 11474.10 88.00 56850.03 88888.00 2018-06-22 02:03:20.913 173 11474.12 88.07 56850.09 88888.00 2018-06-22 02:03:21.413 173 11474.13 88.05 56850.09 88888.00 2018-06-22 02:03:21.913 173 11474.20 88.03 56850.06 88888.00 2018-06-22 02:03:22.413 173 11474.16 88.03 56850.05 88888.00 2018-06-22 02:03:22.913 173 11474.13 88.05 56850.10 88888.00 2018-06-22 02:03:23.413 173 11474.08 88.05 56850.12 88888.00 2018-06-22 02:03:23.913 173 11474.09 88.05 56850.12 88888.00 2018-06-22 02:03:24.413 173 11474.09 88.08 56850.11 88888.00 2018-06-22 02:03:24.913 173 11474.18 88.11 56850.14 88888.00 2018-06-22 02:03:25.413 173 11474.15 88.12 56850.21 88888.00 2018-06-22 02:03:25.913 173 11474.10 88.11 56850.20 88888.00 2018-06-22 02:03:26.413 173 11474.09 88.10 56850.18 88888.00 2018-06-22 02:03:26.913 173 11474.20 88.02 56850.17 88888.00 2018-06-22 02:03:27.413 173 11474.18 87.98 56850.20 88888.00 2018-06-22 02:03:27.913 173 11474.15 88.03 56850.20 88888.00 2018-06-22 02:03:28.413 173 11474.20 88.03 56850.18 88888.00 2018-06-22 02:03:28.913 173 11474.10 88.05 56850.22 88888.00 2018-06-22 02:03:29.413 173 11474.07 88.07 56850.23 88888.00 2018-06-22 02:03:29.913 173 11474.08 88.09 56850.23 88888.00 2018-06-22 02:03:30.413 173 11474.02 88.08 56850.23 88888.00 2018-06-22 02:03:30.913 173 11474.06 88.04 56850.23 88888.00 2018-06-22 02:03:31.413 173 11474.12 88.05 56850.24 88888.00 2018-06-22 02:03:31.913 173 11474.14 88.10 56850.23 88888.00 2018-06-22 02:03:32.413 173 11474.03 88.10 56850.23 88888.00 2018-06-22 02:03:32.913 173 11474.06 88.11 56850.27 88888.00 2018-06-22 02:03:33.413 173 11474.01 88.05 56850.24 88888.00 2018-06-22 02:03:33.913 173 11474.01 88.08 56850.25 88888.00 2018-06-22 02:03:34.413 173 11474.05 88.10 56850.30 88888.00 2018-06-22 02:03:34.913 173 11474.07 88.04 56850.27 88888.00 2018-06-22 02:03:35.913 173 11474.07 88.05 56850.25 88888.00 2018-06-22 02:03:36.413 173 11474.15 88.08 56850.29 88888.00 2018-06-22 02:03:36.913 173 11474.10 88.10 56850.27 88888.00 2018-06-22 02:03:37.413 173 11474.05 88.11 56850.27 88888.00 2018-06-22 02:03:37.913 173 11474.08 88.07 56850.29 88888.00 2018-06-22 02:03:38.413 173 11474.10 88.05 56850.25 88888.00 2018-06-22 02:03:38.913 173 11474.07 88.10 56850.24 88888.00 2018-06-22 02:03:39.413 173 11474.14 88.08 56850.21 88888.00 2018-06-22 02:03:39.913 173 11474.01 88.02 56850.23 88888.00 2018-06-22 02:03:40.413 173 11473.95 88.00 56850.20 88888.00 2018-06-22 02:03:40.913 173 11474.07 88.02 56850.12 88888.00 2018-06-22 02:03:41.413 173 11474.12 88.00 56850.20 88888.00 2018-06-22 02:03:41.913 173 11474.08 88.00 56850.21 88888.00 2018-06-22 02:03:42.413 173 11474.18 88.02 56850.21 88888.00 2018-06-22 02:03:42.913 173 11474.15 88.00 56850.23 88888.00 2018-06-22 02:03:43.413 173 11474.05 87.94 56850.23 88888.00 2018-06-22 02:03:43.913 173 11474.06 87.98 56850.16 88888.00 2018-06-22 02:03:44.413 173 11474.07 87.96 56850.09 88888.00 2018-06-22 02:03:44.913 173 11474.01 87.95 56850.12 88888.00 2018-06-22 02:03:45.413 173 11474.07 87.97 56850.12 88888.00 2018-06-22 02:03:45.913 173 11474.09 87.98 56850.12 88888.00 2018-06-22 02:03:46.413 173 11474.06 87.92 56850.10 88888.00 2018-06-22 02:03:46.913 173 11474.08 87.95 56850.15 88888.00 2018-06-22 02:03:47.413 173 11474.14 87.96 56850.12 88888.00 2018-06-22 02:03:47.913 173 11474.07 87.97 56850.06 88888.00 2018-06-22 02:03:48.413 173 11474.00 87.95 56850.06 88888.00 2018-06-22 02:03:48.913 173 11474.10 87.92 56850.09 88888.00 2018-06-22 02:03:49.413 173 11474.07 87.95 56850.10 88888.00 2018-06-22 02:03:49.913 173 11474.07 87.94 56850.12 88888.00 2018-06-22 02:03:50.404 173 11474.09 87.90 56850.11 88888.00 2018-06-22 02:03:50.904 173 11474.10 87.84 56850.04 88888.00 2018-06-22 02:03:51.404 173 11474.08 87.84 56850.04 88888.00 2018-06-22 02:03:51.904 173 11474.08 87.89 56850.04 88888.00 2018-06-22 02:03:52.404 173 11474.09 87.88 56849.97 88888.00 2018-06-22 02:03:52.904 173 11474.10 87.87 56850.01 88888.00 2018-06-22 02:03:53.404 173 11474.12 87.91 56850.06 88888.00 2018-06-22 02:03:53.904 173 11474.08 87.91 56850.03 88888.00 2018-06-22 02:03:54.404 173 11473.99 87.89 56849.99 88888.00 2018-06-22 02:03:54.904 173 11474.09 87.90 56850.01 88888.00 2018-06-22 02:03:55.404 173 11474.10 87.88 56849.97 88888.00 2018-06-22 02:03:55.904 173 11474.09 87.83 56849.92 88888.00 2018-06-22 02:03:56.404 173 11474.16 87.85 56849.86 88888.00 2018-06-22 02:03:56.904 173 11474.09 87.87 56849.88 88888.00 2018-06-22 02:03:57.404 173 11474.02 87.84 56849.82 88888.00 2018-06-22 02:03:57.904 173 11473.96 87.90 56849.80 88888.00 2018-06-22 02:03:58.404 173 11474.05 87.84 56849.72 88888.00 2018-06-22 02:03:58.904 173 11474.03 87.87 56849.66 88888.00 2018-06-22 02:03:59.404 173 11473.98 87.92 56849.66 88888.00 2018-06-22 02:03:59.904 173 11474.07 87.87 56849.71 88888.00 2018-06-22 02:04:00.404 173 11474.07 87.80 56849.65 88888.00 2018-06-22 02:04:00.904 173 11474.01 87.81 56849.63 88888.00 2018-06-22 02:04:01.404 173 11474.05 87.83 56849.64 88888.00 2018-06-22 02:04:01.904 173 11474.07 87.84 56849.64 88888.00 2018-06-22 02:04:02.404 173 11474.01 87.85 56849.61 88888.00 2018-06-22 02:04:02.904 173 11473.94 87.83 56849.65 88888.00 2018-06-22 02:04:03.904 173 11474.03 87.77 56849.58 88888.00 2018-06-22 02:04:04.404 173 11474.03 87.75 56849.53 88888.00 2018-06-22 02:04:04.904 173 11473.99 87.76 56849.47 88888.00 2018-06-22 02:04:05.404 173 11473.99 87.77 56849.46 88888.00 2018-06-22 02:04:05.904 173 11474.08 87.80 56849.51 88888.00 2018-06-22 02:04:06.404 173 11474.10 87.75 56849.50 88888.00 2018-06-22 02:04:06.904 173 11474.05 87.77 56849.47 88888.00 2018-06-22 02:04:07.404 173 11474.02 87.76 56849.46 88888.00 2018-06-22 02:04:07.904 173 11474.06 87.74 56849.40 88888.00 2018-06-22 02:04:08.404 173 11474.07 87.71 56849.45 88888.00 2018-06-22 02:04:08.904 173 11474.00 87.76 56849.47 88888.00 2018-06-22 02:04:09.404 173 11474.09 87.76 56849.47 88888.00 2018-06-22 02:04:09.904 173 11474.03 87.73 56849.47 88888.00 2018-06-22 02:04:10.404 173 11474.02 87.69 56849.46 88888.00 2018-06-22 02:04:10.904 173 11474.03 87.69 56849.44 88888.00 2018-06-22 02:04:11.404 173 11474.01 87.66 56849.41 88888.00 2018-06-22 02:04:11.904 173 11473.98 87.67 56849.44 88888.00 2018-06-22 02:04:12.404 173 11474.05 87.69 56849.44 88888.00 2018-06-22 02:04:12.904 173 11474.00 87.74 56849.45 88888.00 2018-06-22 02:04:13.404 173 11473.96 87.73 56849.45 88888.00 2018-06-22 02:04:13.904 173 11474.08 87.73 56849.43 88888.00 2018-06-22 02:04:14.404 173 11474.07 87.74 56849.44 88888.00 2018-06-22 02:04:14.904 173 11473.98 87.71 56849.46 88888.00 2018-06-22 02:04:15.404 173 11473.94 87.71 56849.48 88888.00 2018-06-22 02:04:15.904 173 11473.96 87.70 56849.51 88888.00 2018-06-22 02:04:16.404 173 11473.92 87.70 56849.53 88888.00 2018-06-22 02:04:17.404 173 11473.96 87.69 56849.61 88888.00 2018-06-22 02:04:17.904 173 11473.93 87.71 56849.59 88888.00 2018-06-22 02:04:18.404 173 11474.03 87.77 56849.63 88888.00 2018-06-22 02:04:18.904 173 11474.01 87.81 56849.61 88888.00 2018-06-22 02:04:19.404 173 11473.87 87.76 56849.58 88888.00 2018-06-22 02:04:19.904 173 11473.88 87.78 56849.58 88888.00 2018-06-22 02:04:20.404 173 11473.94 87.80 56849.66 88888.00 2018-06-22 02:04:20.904 173 11473.93 87.81 56849.76 88888.00 2018-06-22 02:04:21.404 173 11473.86 87.81 56849.74 88888.00 2018-06-22 02:04:21.904 173 11473.92 87.80 56849.73 88888.00 2018-06-22 02:04:22.404 173 11473.89 87.75 56849.67 88888.00 2018-06-22 02:04:22.904 173 11473.88 87.78 56849.66 88888.00 2018-06-22 02:04:23.404 173 11473.89 87.80 56849.69 88888.00 2018-06-22 02:04:23.904 173 11473.80 87.80 56849.70 88888.00 2018-06-22 02:04:24.404 173 11473.74 87.76 56849.71 88888.00 2018-06-22 02:04:24.904 173 11473.78 87.71 56849.74 88888.00 2018-06-22 02:04:25.404 173 11473.77 87.67 56849.71 88888.00 2018-06-22 02:04:25.904 173 11473.78 87.71 56849.65 88888.00 2018-06-22 02:04:26.404 173 11473.85 87.69 56849.67 88888.00 2018-06-22 02:04:27.404 173 11473.73 87.64 56849.71 88888.00 2018-06-22 02:04:27.904 173 11473.80 87.68 56849.73 88888.00 2018-06-22 02:04:28.404 173 11473.82 87.68 56849.73 88888.00 2018-06-22 02:04:28.904 173 11473.75 87.68 56849.69 88888.00 2018-06-22 02:04:29.404 173 11473.82 87.68 56849.70 88888.00 2018-06-22 02:04:29.904 173 11473.91 87.67 56849.72 88888.00 2018-06-22 02:04:30.404 173 11473.85 87.67 56849.74 88888.00 2018-06-22 02:04:30.904 173 11473.82 87.63 56849.73 88888.00 2018-06-22 02:04:31.404 173 11473.82 87.61 56849.76 88888.00 2018-06-22 02:04:31.904 173 11473.85 87.64 56849.78 88888.00 2018-06-22 02:04:32.404 173 11473.82 87.70 56849.74 88888.00 2018-06-22 02:04:32.904 173 11473.87 87.68 56849.78 88888.00 2018-06-22 02:04:33.404 173 11473.84 87.62 56849.77 88888.00 2018-06-22 02:04:33.904 173 11473.85 87.61 56849.70 88888.00 2018-06-22 02:04:34.404 173 11473.88 87.64 56849.76 88888.00 2018-06-22 02:04:34.904 173 11473.80 87.71 56849.73 88888.00 2018-06-22 02:04:35.404 173 11473.75 87.73 56849.72 88888.00 2018-06-22 02:04:35.904 173 11473.89 87.68 56849.67 88888.00 2018-06-22 02:04:36.404 173 11473.86 87.69 56849.71 88888.00 2018-06-22 02:04:36.904 173 11473.81 87.70 56849.67 88888.00 2018-06-22 02:04:37.404 173 11473.91 87.67 56849.66 88888.00 2018-06-22 02:04:37.904 173 11473.88 87.70 56849.66 88888.00 2018-06-22 02:04:38.404 173 11473.82 87.70 56849.64 88888.00 2018-06-22 02:04:38.904 173 11473.86 87.68 56849.66 88888.00 2018-06-22 02:04:39.404 173 11473.88 87.66 56849.69 88888.00 2018-06-22 02:04:39.904 173 11473.84 87.62 56849.66 88888.00 2018-06-22 02:04:40.404 173 11473.86 87.64 56849.70 88888.00 2018-06-22 02:04:40.904 173 11473.93 87.61 56849.67 88888.00 2018-06-22 02:04:41.404 173 11473.87 87.60 56849.67 88888.00 2018-06-22 02:04:41.904 173 11473.87 87.63 56849.66 88888.00 2018-06-22 02:04:42.404 173 11473.91 87.60 56849.63 88888.00 2018-06-22 02:04:42.904 173 11473.84 87.63 56849.56 88888.00 2018-06-22 02:04:43.404 173 11473.96 87.64 56849.54 88888.00 2018-06-22 02:04:43.904 173 11474.07 87.64 56849.57 88888.00 2018-06-22 02:04:44.404 173 11473.98 87.60 56849.56 88888.00 2018-06-22 02:04:44.904 173 11473.88 87.56 56849.56 88888.00 2018-06-22 02:04:45.404 173 11473.94 87.58 56849.52 88888.00 2018-06-22 02:04:45.904 173 11473.89 87.56 56849.50 88888.00 2018-06-22 02:04:46.404 173 11473.92 87.60 56849.51 88888.00 2018-06-22 02:04:46.904 173 11473.94 87.57 56849.46 88888.00 2018-06-22 02:04:47.404 173 11474.01 87.55 56849.44 88888.00 2018-06-22 02:04:47.904 173 11474.05 87.61 56849.46 88888.00 2018-06-22 02:04:48.404 173 11474.03 87.55 56849.51 88888.00 2018-06-22 02:04:48.904 173 11474.05 87.54 56849.51 88888.00 2018-06-22 02:04:49.404 173 11473.96 87.53 56849.43 88888.00 2018-06-22 02:04:49.904 173 11474.01 87.53 56849.41 88888.00 2018-06-22 02:04:50.404 173 11474.06 87.55 56849.41 88888.00 2018-06-22 02:04:50.904 173 11474.05 87.55 56849.44 88888.00 2018-06-22 02:04:51.404 173 11474.06 87.57 56849.46 88888.00 2018-06-22 02:04:51.904 173 11474.07 87.56 56849.43 88888.00 2018-06-22 02:04:52.404 173 11474.12 87.55 56849.39 88888.00 2018-06-22 02:04:52.904 173 11474.08 87.56 56849.38 88888.00 2018-06-22 02:04:53.404 173 11474.05 87.56 56849.38 88888.00 2018-06-22 02:04:53.904 173 11474.00 87.56 56849.34 88888.00 2018-06-22 02:04:54.404 173 11474.07 87.55 56849.35 88888.00 2018-06-22 02:04:54.904 173 11474.09 87.49 56849.28 88888.00 2018-06-22 02:04:55.404 173 11474.06 87.51 56849.26 88888.00 2018-06-22 02:04:55.904 173 11474.02 87.55 56849.29 88888.00 2018-06-22 02:04:56.404 173 11474.09 87.55 56849.28 88888.00 2018-06-22 02:04:56.904 173 11474.10 87.50 56849.31 88888.00 2018-06-22 02:04:57.404 173 11474.10 87.56 56849.32 88888.00 2018-06-22 02:04:57.904 173 11474.09 87.55 56849.28 88888.00 2018-06-22 02:04:58.904 173 11474.01 87.50 56849.20 88888.00 2018-06-22 02:04:59.404 173 11474.08 87.51 56849.22 88888.00 2018-06-22 02:04:59.904 173 11474.05 87.55 56849.26 88888.00 2018-06-22 02:05:00.404 173 11473.99 87.56 56849.24 88888.00 2018-06-22 02:05:00.904 173 11474.02 87.54 56849.26 88888.00 2018-06-22 02:05:01.404 173 11474.10 87.55 56849.31 88888.00 2018-06-22 02:05:01.904 173 11474.00 87.60 56849.27 88888.00 2018-06-22 02:05:02.404 173 11474.01 87.57 56849.22 88888.00 2018-06-22 02:05:02.904 173 11474.03 87.54 56849.25 88888.00 2018-06-22 02:05:03.404 173 11473.92 87.55 56849.29 88888.00 2018-06-22 02:05:03.904 173 11473.87 87.60 56849.26 88888.00 2018-06-22 02:05:04.404 173 11473.96 87.62 56849.20 88888.00 2018-06-22 02:05:04.904 173 11473.91 87.60 56849.22 88888.00 2018-06-22 02:05:05.404 173 11473.92 87.57 56849.22 88888.00 2018-06-22 02:05:05.904 173 11473.95 87.55 56849.20 88888.00 2018-06-22 02:05:06.404 173 11473.98 87.55 56849.20 88888.00 2018-06-22 02:05:06.904 173 11473.92 87.55 56849.20 88888.00 2018-06-22 02:05:07.404 173 11473.91 87.56 56849.26 88888.00 2018-06-22 02:05:07.904 173 11473.93 87.57 56849.27 88888.00 2018-06-22 02:05:08.904 173 11473.92 87.56 56849.24 88888.00 2018-06-22 02:05:09.404 173 11473.93 87.55 56849.29 88888.00 2018-06-22 02:05:09.904 173 11473.94 87.57 56849.32 88888.00 2018-06-22 02:05:10.404 173 11473.98 87.53 56849.26 88888.00 2018-06-22 02:05:10.904 173 11473.95 87.53 56849.19 88888.00 2018-06-22 02:05:11.404 173 11473.94 87.53 56849.18 88888.00 2018-06-22 02:05:11.904 173 11473.99 87.51 56849.19 88888.00 2018-06-22 02:05:12.404 173 11474.05 87.50 56849.19 88888.00 2018-06-22 02:05:12.904 173 11473.96 87.55 56849.06 88888.00 2018-06-22 02:05:13.404 173 11473.89 87.58 56848.70 88888.00 2018-06-22 02:05:13.904 173 11473.93 87.53 56848.88 88888.00 2018-06-22 02:05:14.404 173 11473.89 87.47 56849.09 88888.00 2018-06-22 02:05:14.904 173 11473.92 87.49 56849.15 88888.00 2018-06-22 02:05:15.404 173 11473.96 87.51 56849.13 88888.00 2018-06-22 02:05:15.904 173 11473.93 87.50 56849.16 88888.00 2018-06-22 02:05:16.404 173 11473.98 87.51 56849.19 88888.00 2018-06-22 02:05:16.904 173 11473.96 87.51 56849.26 88888.00 2018-06-22 02:05:17.404 173 11473.86 87.50 56849.26 88888.00 2018-06-22 02:05:17.904 173 11473.94 87.48 56849.19 88888.00 2018-06-22 02:05:18.404 173 11473.99 87.46 56849.09 88888.00 2018-06-22 02:05:18.904 173 11473.89 87.48 56848.80 88888.00 2018-06-22 02:05:19.404 173 11473.92 87.51 56848.95 88888.00 2018-06-22 02:05:19.904 173 11473.92 87.54 56849.18 88888.00 2018-06-22 02:05:20.404 173 11473.99 87.56 56849.20 88888.00 2018-06-22 02:05:20.904 173 11473.93 87.60 56849.18 88888.00 2018-06-22 02:05:21.404 173 11473.95 87.56 56849.16 88888.00 2018-06-22 02:05:21.904 173 11473.91 87.51 56849.16 88888.00 2018-06-22 02:05:22.404 173 11473.91 87.51 56849.14 88888.00 2018-06-22 02:05:22.904 173 11473.92 87.50 56849.16 88888.00 2018-06-22 02:05:23.404 173 11473.91 87.53 56849.20 88888.00 2018-06-22 02:05:23.904 173 11473.88 87.54 56849.25 88888.00 2018-06-22 02:05:24.404 173 11473.92 87.53 56849.24 88888.00 2018-06-22 02:05:24.904 173 11473.96 87.48 56849.19 88888.00 2018-06-22 02:05:25.404 173 11473.93 87.44 56849.22 88888.00 2018-06-22 02:05:25.904 173 11473.91 87.46 56849.22 88888.00 2018-06-22 02:05:26.404 173 11474.03 87.44 56849.22 88888.00 2018-06-22 02:05:26.904 173 11474.05 87.44 56849.19 88888.00 2018-06-22 02:05:27.404 173 11473.96 87.43 56849.18 88888.00 2018-06-22 02:05:27.904 173 11473.93 87.42 56849.16 88888.00 2018-06-22 02:05:28.404 173 11473.95 87.40 56849.18 88888.00 2018-06-22 02:05:28.904 173 11473.92 87.43 56849.16 88888.00 2018-06-22 02:05:29.404 173 11474.02 87.42 56849.14 88888.00 2018-06-22 02:05:29.904 173 11473.89 87.42 56849.19 88888.00 2018-06-22 02:05:30.404 173 11473.87 87.43 56849.24 88888.00 2018-06-22 02:05:30.904 173 11473.95 87.41 56849.21 88888.00 2018-06-22 02:05:31.404 173 11473.95 87.39 56849.26 88888.00 2018-06-22 02:05:31.904 173 11473.92 87.41 56849.26 88888.00 2018-06-22 02:05:32.404 173 11473.96 87.43 56849.26 88888.00 2018-06-22 02:05:32.904 173 11473.99 87.37 56849.27 88888.00 2018-06-22 02:05:33.404 173 11473.95 87.39 56849.28 88888.00 2018-06-22 02:05:33.904 173 11473.94 87.40 56849.29 88888.00 2018-06-22 02:05:34.404 173 11473.91 87.37 56849.28 88888.00 2018-06-22 02:05:34.904 173 11473.80 87.41 56849.29 88888.00 2018-06-22 02:05:35.404 173 11473.95 87.44 56849.29 88888.00 2018-06-22 02:05:35.904 173 11473.95 87.39 56849.31 88888.00 2018-06-22 02:05:36.404 173 11473.88 87.36 56849.28 88888.00 2018-06-22 02:05:36.904 173 11473.87 87.39 56849.27 88888.00 2018-06-22 02:05:37.404 173 11473.87 87.39 56849.26 88888.00 2018-06-22 02:05:37.904 173 11473.88 87.36 56849.25 88888.00 2018-06-22 02:05:38.404 173 11473.91 87.37 56849.26 88888.00 2018-06-22 02:05:38.904 173 11473.95 87.34 56849.22 88888.00 2018-06-22 02:05:39.404 173 11473.88 87.27 56849.25 88888.00 2018-06-22 02:05:40.404 173 11473.93 87.34 56849.20 88888.00 2018-06-22 02:05:40.904 173 11473.91 87.35 56849.20 88888.00 2018-06-22 02:05:41.404 173 11473.96 87.37 56849.19 88888.00 2018-06-22 02:05:41.904 173 11473.99 87.33 56849.22 88888.00 2018-06-22 02:05:42.404 173 11473.95 87.30 56849.21 88888.00 2018-06-22 02:05:42.904 173 11473.95 87.32 56849.19 88888.00 2018-06-22 02:05:43.404 173 11474.01 87.36 56849.18 88888.00 2018-06-22 02:05:43.904 173 11473.99 87.32 56849.12 88888.00 2018-06-22 02:05:44.404 173 11474.00 87.34 56849.13 88888.00 2018-06-22 02:05:44.904 173 11474.00 87.35 56849.14 88888.00 2018-06-22 02:05:45.404 173 11474.00 87.32 56849.18 88888.00 2018-06-22 02:05:45.904 173 11473.96 87.33 56849.15 88888.00 2018-06-22 02:05:46.404 173 11473.93 87.37 56849.15 88888.00 2018-06-22 02:05:46.904 173 11474.05 87.37 56849.18 88888.00 2018-06-22 02:05:47.404 173 11474.01 87.30 56849.19 88888.00 2018-06-22 02:05:47.904 173 11473.92 87.35 56849.18 88888.00 2018-06-22 02:05:48.404 173 11474.05 87.30 56849.14 88888.00 2018-06-22 02:05:48.904 173 11474.02 87.28 56849.15 88888.00 2018-06-22 02:05:49.404 173 11474.07 87.27 56849.14 88888.00 2018-06-22 02:05:50.404 173 11474.03 87.26 56849.14 88888.00 2018-06-22 02:05:50.904 173 11474.08 87.25 56849.08 88888.00 2018-06-22 02:05:51.404 173 11474.09 87.22 56849.11 88888.00 2018-06-22 02:05:51.904 173 11474.05 87.17 56849.08 88888.00 2018-06-22 02:05:52.404 173 11474.10 87.19 56849.05 88888.00 2018-06-22 02:05:52.904 173 11474.10 87.25 56849.01 88888.00 2018-06-22 02:05:53.404 173 11474.03 87.28 56849.01 88888.00 2018-06-22 02:05:53.904 173 11473.93 87.29 56848.95 88888.00 2018-06-22 02:05:54.404 173 11474.01 87.29 56848.95 88888.00 2018-06-22 02:05:54.904 173 11474.01 87.27 56848.93 88888.00 2018-06-22 02:05:55.404 173 11474.01 87.28 56848.94 88888.00 2018-06-22 02:05:55.904 173 11474.03 87.30 56848.93 88888.00 2018-06-22 02:05:56.404 173 11474.01 87.28 56848.94 88888.00 2018-06-22 02:05:56.904 173 11473.95 87.29 56848.95 88888.00 2018-06-22 02:05:57.404 173 11474.08 87.34 56848.94 88888.00 2018-06-22 02:05:57.904 173 11474.06 87.28 56848.90 88888.00 2018-06-22 02:05:58.404 173 11474.05 87.32 56848.87 88888.00 2018-06-22 02:05:58.904 173 11474.09 87.39 56848.82 88888.00 2018-06-22 02:05:59.404 173 11474.10 87.36 56848.83 88888.00 2018-06-22 02:05:59.904 173 11474.10 87.36 56848.83 88888.00 2018-06-22 02:06:00.405 173 11474.06 87.37 56848.87 88888.00 2018-06-22 02:06:00.905 173 11474.14 87.40 56848.80 88888.00 2018-06-22 02:06:01.405 173 11474.05 87.36 56848.75 88888.00 2018-06-22 02:06:01.905 173 11474.09 87.39 56848.81 88888.00 2018-06-22 02:06:02.405 173 11474.20 87.37 56848.90 88888.00 2018-06-22 02:06:02.905 173 11474.18 87.36 56848.90 88888.00 2018-06-22 02:06:03.405 173 11474.18 87.42 56848.88 88888.00 2018-06-22 02:06:03.905 173 11474.14 87.41 56848.80 88888.00 2018-06-22 02:06:04.405 173 11474.13 87.42 56848.79 88888.00 2018-06-22 02:06:04.905 173 11474.12 87.44 56848.80 88888.00 2018-06-22 02:06:05.405 173 11474.15 87.37 56848.79 88888.00 2018-06-22 02:06:05.905 173 11474.18 87.34 56848.81 88888.00 2018-06-22 02:06:06.405 173 11474.15 87.41 56848.82 88888.00 2018-06-22 02:06:06.905 173 11474.19 87.44 56848.83 88888.00 2018-06-22 02:06:07.405 173 11474.16 87.40 56848.79 88888.00 2018-06-22 02:06:07.905 173 11474.15 87.42 56848.76 88888.00 2018-06-22 02:06:08.405 173 11474.13 87.47 56848.73 88888.00 2018-06-22 02:06:08.905 173 11474.20 87.44 56848.79 88888.00 2018-06-22 02:06:09.405 173 11474.26 87.43 56848.74 88888.00 2018-06-22 02:06:09.905 173 11474.30 87.47 56848.71 88888.00 2018-06-22 02:06:10.405 173 11474.36 87.39 56848.68 88888.00 2018-06-22 02:06:10.905 173 11474.28 87.42 56848.71 88888.00 2018-06-22 02:06:11.405 173 11474.29 87.44 56848.71 88888.00 2018-06-22 02:06:11.905 173 11474.36 87.40 56848.74 88888.00 2018-06-22 02:06:12.405 173 11474.27 87.44 56848.76 88888.00 2018-06-22 02:06:12.905 173 11474.32 87.50 56848.79 88888.00 2018-06-22 02:06:13.405 173 11474.28 87.49 56848.75 88888.00 2018-06-22 02:06:13.905 173 11474.22 87.44 56848.70 88888.00 2018-06-22 02:06:14.405 173 11474.16 87.48 56848.69 88888.00 2018-06-22 02:06:14.905 173 11474.30 87.49 56848.66 88888.00 2018-06-22 02:06:15.405 173 11474.32 87.46 56848.69 88888.00 2018-06-22 02:06:15.905 173 11474.28 87.49 56848.77 88888.00 2018-06-22 02:06:16.405 173 11474.35 87.46 56848.75 88888.00 2018-06-22 02:06:16.905 173 11474.35 87.50 56848.69 88888.00 2018-06-22 02:06:17.405 173 11474.36 87.53 56848.71 88888.00 2018-06-22 02:06:17.905 173 11474.34 87.51 56848.79 88888.00 2018-06-22 02:06:18.405 173 11474.30 87.51 56848.75 88888.00 2018-06-22 02:06:18.905 173 11474.28 87.50 56848.74 88888.00 2018-06-22 02:06:19.405 173 11474.29 87.49 56848.71 88888.00 2018-06-22 02:06:19.905 173 11474.26 87.50 56848.70 88888.00 2018-06-22 02:06:20.405 173 11474.23 87.42 56848.79 88888.00 2018-06-22 02:06:20.905 173 11474.27 87.40 56848.77 88888.00 2018-06-22 02:06:21.405 173 11474.26 87.50 56848.71 88888.00 2018-06-22 02:06:21.905 173 11474.26 87.53 56848.70 88888.00 2018-06-22 02:06:22.405 173 11474.32 87.55 56848.68 88888.00 2018-06-22 02:06:22.905 173 11474.28 87.53 56848.66 88888.00 2018-06-22 02:06:23.405 173 11474.28 87.54 56848.70 88888.00 2018-06-22 02:06:23.905 173 11474.29 87.58 56848.74 88888.00 2018-06-22 02:06:24.405 173 11474.32 87.57 56848.75 88888.00 2018-06-22 02:06:24.905 173 11474.27 87.56 56848.73 88888.00 2018-06-22 02:06:25.405 173 11474.19 87.55 56848.75 88888.00 2018-06-22 02:06:25.905 173 11474.19 87.53 56848.70 88888.00 2018-06-22 02:06:26.405 173 11474.20 87.53 56848.73 88888.00 2018-06-22 02:06:26.905 173 11474.20 87.54 56848.79 88888.00 2018-06-22 02:06:27.405 173 11474.23 87.55 56848.81 88888.00 2018-06-22 02:06:27.905 173 11474.18 87.50 56848.74 88888.00 2018-06-22 02:06:28.405 173 11474.15 87.53 56848.70 88888.00 2018-06-22 02:06:28.905 173 11474.23 87.53 56848.70 88888.00 2018-06-22 02:06:29.405 173 11474.14 87.53 56848.75 88888.00 2018-06-22 02:06:29.905 173 11474.10 87.54 56848.81 88888.00 2018-06-22 02:06:30.405 173 11474.16 87.53 56848.77 88888.00 2018-06-22 02:06:30.905 173 11474.15 87.50 56848.71 88888.00 2018-06-22 02:06:31.905 173 11474.25 87.55 56848.74 88888.00 2018-06-22 02:06:32.405 173 11474.22 87.50 56848.74 88888.00 2018-06-22 02:06:32.905 173 11474.13 87.48 56848.79 88888.00 2018-06-22 02:06:33.405 173 11474.07 87.51 56848.79 88888.00 2018-06-22 02:06:33.905 173 11474.12 87.49 56848.81 88888.00 2018-06-22 02:06:34.405 173 11474.10 87.44 56848.80 88888.00 2018-06-22 02:06:34.905 173 11474.14 87.43 56848.81 88888.00 2018-06-22 02:06:35.405 173 11474.15 87.43 56848.76 88888.00 2018-06-22 02:06:35.905 173 11474.09 87.42 56848.75 88888.00 2018-06-22 02:06:36.405 173 11474.18 87.42 56848.80 88888.00 2018-06-22 02:06:36.905 173 11474.20 87.43 56848.84 88888.00 2018-06-22 02:06:37.405 173 11474.15 87.41 56848.81 88888.00 2018-06-22 02:06:37.905 173 11474.09 87.44 56848.81 88888.00 2018-06-22 02:06:38.405 173 11474.09 87.46 56848.79 88888.00 2018-06-22 02:06:38.905 173 11474.02 87.46 56848.77 88888.00 2018-06-22 02:06:39.405 173 11474.02 87.49 56848.81 88888.00 2018-06-22 02:06:39.905 173 11474.09 87.44 56848.80 88888.00 2018-06-22 02:06:40.405 173 11474.06 87.41 56848.76 88888.00 2018-06-22 02:06:40.905 173 11474.12 87.43 56848.74 88888.00 2018-06-22 02:06:41.405 173 11474.19 87.43 56848.69 88888.00 2018-06-22 02:06:41.905 173 11474.08 87.42 56848.77 88888.00 2018-06-22 02:06:42.405 173 11474.02 87.43 56848.77 88888.00 2018-06-22 02:06:42.905 173 11474.13 87.40 56848.70 88888.00 2018-06-22 02:06:43.405 173 11474.10 87.40 56848.73 88888.00 2018-06-22 02:06:43.905 173 11474.03 87.34 56848.79 88888.00 2018-06-22 02:06:44.405 173 11474.09 87.30 56848.75 88888.00 2018-06-22 02:06:44.905 173 11474.08 87.27 56848.70 88888.00 2018-06-22 02:06:45.405 173 11474.00 87.27 56848.68 88888.00 2018-06-22 02:06:45.905 173 11474.01 87.34 56848.74 88888.00 2018-06-22 02:06:46.405 173 11474.02 87.32 56848.75 88888.00 2018-06-22 02:06:46.905 173 11474.00 87.30 56848.80 88888.00 2018-06-22 02:06:47.405 173 11474.01 87.29 56848.74 88888.00 2018-06-22 02:06:47.905 173 11474.02 87.30 56848.74 88888.00 2018-06-22 02:06:48.405 173 11474.00 87.30 56848.71 88888.00 2018-06-22 02:06:48.905 173 11473.99 87.27 56848.67 88888.00 2018-06-22 02:06:49.405 173 11474.00 87.22 56848.67 88888.00 2018-06-22 02:06:49.905 173 11473.94 87.20 56848.66 88888.00 2018-06-22 02:06:50.405 173 11474.02 87.16 56848.60 88888.00 2018-06-22 02:06:50.905 173 11474.07 87.14 56848.61 88888.00 2018-06-22 02:06:51.405 173 11474.06 87.10 56848.62 88888.00 2018-06-22 02:06:51.905 173 11474.06 87.16 56848.64 88888.00 2018-06-22 02:06:52.405 173 11474.12 87.12 56848.62 88888.00 2018-06-22 02:06:52.905 173 11474.07 87.07 56848.58 88888.00 2018-06-22 02:06:53.405 173 11473.96 87.07 56848.57 88888.00 2018-06-22 02:06:53.905 173 11474.07 87.09 56848.55 88888.00 2018-06-22 02:06:54.405 173 11474.10 87.08 56848.57 88888.00 2018-06-22 02:06:54.905 173 11474.09 87.06 56848.55 88888.00 2018-06-22 02:06:55.405 173 11474.14 87.06 56848.47 88888.00 2018-06-22 02:06:55.905 173 11474.07 87.05 56848.45 88888.00 2018-06-22 02:06:56.405 173 11474.10 87.08 56848.39 88888.00 2018-06-22 02:06:56.905 173 11474.16 87.09 56848.41 88888.00 2018-06-22 02:06:57.405 173 11474.06 87.05 56848.42 88888.00 2018-06-22 02:06:57.905 173 11473.96 87.00 56848.39 88888.00 2018-06-22 02:06:58.405 173 11474.07 87.02 56848.31 88888.00 2018-06-22 02:06:58.905 173 11474.10 86.99 56848.30 88888.00 2018-06-22 02:06:59.405 173 11474.06 87.01 56848.25 88888.00 2018-06-22 02:06:59.905 173 11474.16 86.99 56848.24 88888.00 2018-06-22 02:07:00.405 173 11474.21 86.95 56848.23 88888.00 2018-06-22 02:07:00.905 173 11474.13 86.95 56848.24 88888.00 2018-06-22 02:07:01.405 173 11474.13 86.92 56848.20 88888.00 2018-06-22 02:07:01.905 173 11474.20 86.88 56848.13 88888.00 2018-06-22 02:07:02.405 173 11474.20 86.91 56848.17 88888.00 2018-06-22 02:07:03.405 173 11474.15 86.91 56848.11 88888.00 2018-06-22 02:07:03.905 173 11474.19 86.89 56848.09 88888.00 2018-06-22 02:07:04.405 173 11474.21 86.89 56848.10 88888.00 2018-06-22 02:07:04.905 173 11474.19 86.91 56848.07 88888.00 2018-06-22 02:07:05.405 173 11474.21 86.87 56848.07 88888.00 2018-06-22 02:07:05.905 173 11474.26 86.88 56848.10 88888.00 2018-06-22 02:07:06.405 173 11474.30 86.92 56848.07 88888.00 2018-06-22 02:07:06.905 173 11474.29 86.89 56848.07 88888.00 2018-06-22 02:07:07.405 173 11474.20 86.95 56848.09 88888.00 2018-06-22 02:07:07.905 173 11474.25 86.93 56848.06 88888.00 2018-06-22 02:07:08.405 173 11474.22 86.91 56848.09 88888.00 2018-06-22 02:07:08.905 173 11474.13 86.89 56848.06 88888.00 2018-06-22 02:07:09.405 173 11474.18 86.92 56847.97 88888.00 2018-06-22 02:07:09.905 173 11474.29 86.85 56847.93 88888.00 2018-06-22 02:07:10.405 173 11474.23 86.85 56847.94 88888.00 2018-06-22 02:07:10.905 173 11474.16 86.91 56847.94 88888.00 2018-06-22 02:07:11.405 173 11474.22 86.85 56847.87 88888.00 2018-06-22 02:07:11.905 173 11474.19 86.86 56847.92 88888.00 2018-06-22 02:07:12.405 173 11474.23 86.83 56847.93 88888.00 2018-06-22 02:07:12.905 173 11474.23 86.83 56847.94 88888.00 2018-06-22 02:07:13.405 173 11474.19 86.83 56847.91 88888.00 2018-06-22 02:07:13.905 173 11474.23 86.80 56847.86 88888.00 2018-06-22 02:07:14.405 173 11474.34 86.75 56847.91 88888.00 2018-06-22 02:07:14.905 173 11474.27 86.74 56847.96 88888.00 2018-06-22 02:07:15.405 173 11474.27 86.74 56847.90 88888.00 2018-06-22 02:07:15.905 173 11474.33 86.75 56847.91 88888.00 2018-06-22 02:07:16.405 173 11474.35 86.76 56847.86 88888.00 2018-06-22 02:07:16.905 173 11474.27 86.76 56847.86 88888.00 2018-06-22 02:07:17.405 173 11474.27 86.78 56847.84 88888.00 2018-06-22 02:07:17.905 173 11474.29 86.74 56847.80 88888.00 2018-06-22 02:07:18.405 173 11474.21 86.79 56847.80 88888.00 2018-06-22 02:07:18.905 173 11474.37 86.78 56847.86 88888.00 2018-06-22 02:07:19.405 173 11474.35 86.74 56847.83 88888.00 2018-06-22 02:07:19.905 173 11474.26 86.74 56847.84 88888.00 2018-06-22 02:07:20.405 173 11474.29 86.80 56847.83 88888.00 2018-06-22 02:07:20.905 173 11474.32 86.80 56847.85 88888.00 2018-06-22 02:07:21.405 173 11474.25 86.80 56847.85 88888.00 2018-06-22 02:07:21.905 173 11474.32 86.80 56847.79 88888.00 2018-06-22 02:07:22.405 173 11474.32 86.75 56847.74 88888.00 2018-06-22 02:07:22.905 173 11474.26 86.76 56847.77 88888.00 2018-06-22 02:07:23.405 173 11474.25 86.78 56847.75 88888.00 2018-06-22 02:07:23.905 173 11474.29 86.76 56847.74 88888.00 2018-06-22 02:07:24.405 173 11474.23 86.80 56847.78 88888.00 2018-06-22 02:07:24.905 173 11474.28 86.83 56847.77 88888.00 2018-06-22 02:07:25.405 173 11474.32 86.81 56847.78 88888.00 2018-06-22 02:07:25.905 173 11474.25 86.76 56847.79 88888.00 2018-06-22 02:07:26.405 173 11474.19 86.76 56847.80 88888.00 2018-06-22 02:07:26.905 173 11474.26 86.76 56847.83 88888.00 2018-06-22 02:07:27.405 173 11474.18 86.74 56847.81 88888.00 2018-06-22 02:07:27.905 173 11474.19 86.74 56847.79 88888.00 2018-06-22 02:07:28.405 173 11474.28 86.73 56847.81 88888.00 2018-06-22 02:07:28.905 173 11474.23 86.72 56847.83 88888.00 2018-06-22 02:07:29.405 173 11474.22 86.74 56847.81 88888.00 2018-06-22 02:07:29.905 173 11474.32 86.79 56847.84 88888.00 2018-06-22 02:07:30.405 173 11474.22 86.85 56847.86 88888.00 2018-06-22 02:07:30.905 173 11474.20 86.82 56847.93 88888.00 2018-06-22 02:07:31.405 173 11474.22 86.76 56847.92 88888.00 2018-06-22 02:07:31.905 173 11474.20 86.78 56847.87 88888.00 2018-06-22 02:07:32.405 173 11474.10 86.81 56847.89 88888.00 2018-06-22 02:07:32.905 173 11474.16 86.85 56847.92 88888.00 2018-06-22 02:07:33.405 173 11474.20 86.92 56847.91 88888.00 2018-06-22 02:07:33.905 173 11474.13 86.87 56847.87 88888.00 2018-06-22 02:07:34.905 173 11474.22 86.88 56847.98 88888.00 2018-06-22 02:07:35.405 173 11474.15 86.88 56847.98 88888.00 2018-06-22 02:07:35.905 173 11474.07 86.87 56847.94 88888.00 2018-06-22 02:07:36.405 173 11474.07 86.88 56848.00 88888.00 2018-06-22 02:07:36.905 173 11474.07 86.86 56848.05 88888.00 2018-06-22 02:07:37.405 173 11474.01 86.89 56848.05 88888.00 2018-06-22 02:07:37.905 173 11474.09 86.89 56848.03 88888.00 2018-06-22 02:07:38.405 173 11474.14 86.86 56848.00 88888.00 2018-06-22 02:07:38.905 173 11474.12 86.87 56847.99 88888.00 2018-06-22 02:07:39.405 173 11474.10 86.87 56848.05 88888.00 2018-06-22 02:07:39.905 173 11474.10 86.81 56848.05 88888.00 2018-06-22 02:07:40.405 173 11474.03 86.80 56848.07 88888.00 2018-06-22 02:07:40.905 173 11474.13 86.78 56848.09 88888.00 2018-06-22 02:07:41.405 173 11474.13 86.81 56848.07 88888.00 2018-06-22 02:07:41.905 173 11474.06 86.85 56848.06 88888.00 2018-06-22 02:07:42.905 173 11474.01 86.81 56848.07 88888.00 2018-06-22 02:07:43.405 173 11473.94 86.82 56848.07 88888.00 2018-06-22 02:07:43.905 173 11473.95 86.75 56848.12 88888.00 2018-06-22 02:07:44.405 173 11474.03 86.75 56848.13 88888.00 2018-06-22 02:07:44.905 173 11474.06 86.76 56848.12 88888.00 2018-06-22 02:07:45.405 173 11473.98 86.80 56848.18 88888.00 2018-06-22 02:07:45.905 173 11473.99 86.75 56848.22 88888.00 2018-06-22 02:07:46.405 173 11473.91 86.75 56848.19 88888.00 2018-06-22 02:07:46.905 173 11473.89 86.76 56848.29 88888.00 2018-06-22 02:07:47.405 173 11473.95 86.79 56848.30 88888.00 2018-06-22 02:07:47.905 173 11473.95 86.81 56848.26 88888.00 2018-06-22 02:07:48.405 173 11473.93 86.74 56848.26 88888.00 2018-06-22 02:07:48.905 173 11473.96 86.73 56848.30 88888.00 2018-06-22 02:07:49.405 173 11473.89 86.74 56848.34 88888.00 2018-06-22 02:07:49.905 173 11473.88 86.78 56848.34 88888.00 2018-06-22 02:07:50.405 173 11473.93 86.81 56848.31 88888.00 2018-06-22 02:07:50.905 173 11473.92 86.74 56848.28 88888.00 2018-06-22 02:07:51.405 173 11473.88 86.74 56848.30 88888.00 2018-06-22 02:07:51.905 173 11473.85 86.73 56848.29 88888.00 2018-06-22 02:07:52.405 173 11473.86 86.71 56848.35 88888.00 2018-06-22 02:07:52.905 173 11473.82 86.72 56848.41 88888.00 2018-06-22 02:07:53.405 173 11473.91 86.67 56848.34 88888.00 2018-06-22 02:07:53.905 173 11473.84 86.62 56848.36 88888.00 2018-06-22 02:07:54.405 173 11473.82 86.64 56848.36 88888.00 2018-06-22 02:07:54.905 173 11473.78 86.67 56848.31 88888.00 2018-06-22 02:07:55.405 173 11473.81 86.67 56848.26 88888.00 2018-06-22 02:07:55.905 173 11473.82 86.68 56848.30 88888.00 2018-06-22 02:07:56.405 173 11473.77 86.71 56848.34 88888.00 2018-06-22 02:07:56.905 173 11473.79 86.69 56848.30 88888.00 2018-06-22 02:07:57.405 173 11473.80 86.64 56848.29 88888.00 2018-06-22 02:07:57.905 173 11473.78 86.61 56848.42 88888.00 2018-06-22 02:07:58.405 173 11473.82 86.61 56848.36 88888.00 2018-06-22 02:07:58.905 173 11473.73 86.57 56848.32 88888.00 2018-06-22 02:07:59.405 173 11473.75 86.59 56848.39 88888.00 2018-06-22 02:07:59.905 173 11473.80 86.61 56848.42 88888.00 2018-06-22 02:08:00.405 173 11473.74 86.57 56848.37 88888.00 2018-06-22 02:08:00.905 173 11473.68 86.59 56848.34 88888.00 2018-06-22 02:08:01.405 173 11473.68 86.61 56848.37 88888.00 2018-06-22 02:08:01.905 173 11473.67 86.58 56848.41 88888.00 2018-06-22 02:08:02.405 173 11473.68 86.55 56848.35 88888.00 2018-06-22 02:08:02.905 173 11473.73 86.58 56848.36 88888.00 2018-06-22 02:08:03.405 173 11473.75 86.55 56848.38 88888.00 2018-06-22 02:08:03.905 173 11473.72 86.52 56848.37 88888.00 2018-06-22 02:08:04.405 173 11473.67 86.52 56848.41 88888.00 2018-06-22 02:08:04.905 173 11473.70 86.52 56848.45 88888.00 2018-06-22 02:08:05.405 173 11473.67 86.49 56848.42 88888.00 2018-06-22 02:08:06.405 173 11473.71 86.47 56848.47 88888.00 2018-06-22 02:08:06.905 173 11473.67 86.44 56848.47 88888.00 2018-06-22 02:08:07.405 173 11473.66 86.42 56848.42 88888.00 2018-06-22 02:08:07.905 173 11473.70 86.46 56848.44 88888.00 2018-06-22 02:08:08.405 173 11473.59 86.44 56848.41 88888.00 2018-06-22 02:08:08.905 173 11473.65 86.40 56848.42 88888.00 2018-06-22 02:08:09.405 173 11473.72 86.28 56848.42 88888.00 2018-06-22 02:08:09.905 173 11473.66 86.11 56848.41 88888.00 2018-06-22 02:08:10.405 173 11473.58 86.33 56848.44 88888.00 2018-06-22 02:08:10.905 173 11473.53 86.40 56848.43 88888.00 2018-06-22 02:08:11.406 173 11473.58 86.35 56848.41 88888.00 2018-06-22 02:08:11.906 173 11473.60 86.35 56848.39 88888.00 2018-06-22 02:08:12.406 173 11473.63 86.34 56848.41 88888.00 2018-06-22 02:08:12.906 173 11473.65 86.28 56848.37 88888.00 2018-06-22 02:08:13.406 173 11473.65 86.27 56848.35 88888.00 2018-06-22 02:08:13.906 173 11473.65 86.31 56848.34 88888.00 2018-06-22 02:08:14.406 173 11473.70 86.28 56848.31 88888.00 2018-06-22 02:08:14.906 173 11473.66 86.25 56848.36 88888.00 2018-06-22 02:08:15.406 173 11473.68 86.32 56848.36 88888.00 2018-06-22 02:08:15.906 173 11473.71 86.32 56848.32 88888.00 2018-06-22 02:08:16.406 173 11473.64 86.31 56848.35 88888.00 2018-06-22 02:08:16.906 173 11473.67 86.28 56848.35 88888.00 2018-06-22 02:08:17.406 173 11473.64 86.27 56848.32 88888.00 2018-06-22 02:08:17.906 173 11473.65 86.28 56848.35 88888.00 2018-06-22 02:08:18.406 173 11473.72 86.31 56848.39 88888.00 2018-06-22 02:08:18.906 173 11473.72 86.27 56848.41 88888.00 2018-06-22 02:08:19.406 173 11473.64 86.28 56848.41 88888.00 2018-06-22 02:08:19.906 173 11473.67 86.27 56848.42 88888.00 2018-06-22 02:08:20.406 173 11473.71 86.28 56848.41 88888.00 2018-06-22 02:08:20.906 173 11473.67 86.24 56848.36 88888.00 2018-06-22 02:08:21.406 173 11473.60 86.19 56848.30 88888.00 2018-06-22 02:08:21.906 173 11473.64 86.18 56848.29 88888.00 2018-06-22 02:08:22.406 173 11473.67 86.23 56848.28 88888.00 2018-06-22 02:08:22.906 173 11473.59 86.20 56848.28 88888.00 2018-06-22 02:08:23.406 173 11473.65 86.18 56848.29 88888.00 2018-06-22 02:08:23.906 173 11473.64 86.15 56848.20 88888.00 2018-06-22 02:08:24.406 173 11473.61 86.18 56848.20 88888.00 2018-06-22 02:08:24.906 173 11473.59 86.19 56848.22 88888.00 2018-06-22 02:08:25.406 173 11473.63 86.19 56848.22 88888.00 2018-06-22 02:08:25.906 173 11473.65 86.17 56848.23 88888.00 2018-06-22 02:08:26.406 173 11473.61 86.14 56848.16 88888.00 2018-06-22 02:08:26.906 173 11473.66 86.18 56848.16 88888.00 2018-06-22 02:08:27.406 173 11473.50 86.17 56848.13 88888.00 2018-06-22 02:08:27.906 173 11473.63 86.18 56848.10 88888.00 2018-06-22 02:08:28.406 173 11473.68 86.15 56848.04 88888.00 2018-06-22 02:08:28.906 173 11473.61 86.17 56848.04 88888.00 2018-06-22 02:08:29.406 173 11473.58 86.18 56848.09 88888.00 2018-06-22 02:08:29.906 173 11473.63 86.17 56848.12 88888.00 2018-06-22 02:08:30.406 173 11473.61 86.14 56848.10 88888.00 2018-06-22 02:08:30.906 173 11473.61 86.11 56848.15 88888.00 2018-06-22 02:08:31.406 173 11473.66 86.13 56848.15 88888.00 2018-06-22 02:08:31.906 173 11473.60 86.18 56848.10 88888.00 2018-06-22 02:08:32.406 173 11473.57 86.17 56848.06 88888.00 2018-06-22 02:08:32.906 173 11473.64 86.15 56848.10 88888.00 2018-06-22 02:08:33.406 173 11473.64 86.15 56848.10 88888.00 2018-06-22 02:08:33.906 173 11473.60 86.14 56848.09 88888.00 2018-06-22 02:08:34.406 173 11473.61 86.14 56848.07 88888.00 2018-06-22 02:08:34.906 173 11473.60 86.14 56848.02 88888.00 2018-06-22 02:08:35.406 173 11473.58 86.17 56847.96 88888.00 2018-06-22 02:08:35.906 173 11473.60 86.17 56847.92 88888.00 2018-06-22 02:08:36.406 173 11473.63 86.15 56847.96 88888.00 2018-06-22 02:08:36.906 173 11473.63 86.15 56848.03 88888.00 2018-06-22 02:08:37.406 173 11473.60 86.20 56848.06 88888.00 2018-06-22 02:08:37.906 173 11473.61 86.24 56848.07 88888.00 2018-06-22 02:08:38.406 173 11473.51 86.24 56848.05 88888.00 2018-06-22 02:08:38.906 173 11473.49 86.20 56848.11 88888.00 2018-06-22 02:08:39.406 173 11473.59 86.18 56848.11 88888.00 2018-06-22 02:08:39.906 173 11473.57 86.17 56848.10 88888.00 2018-06-22 02:08:40.406 173 11473.51 86.19 56848.11 88888.00 2018-06-22 02:08:40.906 173 11473.54 86.21 56848.06 88888.00 2018-06-22 02:08:41.406 173 11473.52 86.21 56848.09 88888.00 2018-06-22 02:08:41.906 173 11473.49 86.23 56848.09 88888.00 2018-06-22 02:08:42.406 173 11473.52 86.30 56848.09 88888.00 2018-06-22 02:08:42.906 173 11473.52 86.27 56848.09 88888.00 2018-06-22 02:08:43.406 173 11473.52 86.28 56848.11 88888.00 2018-06-22 02:08:43.906 173 11473.45 86.27 56848.12 88888.00 2018-06-22 02:08:44.406 173 11473.47 86.30 56848.06 88888.00 2018-06-22 02:08:44.906 173 11473.44 86.30 56848.10 88888.00 2018-06-22 02:08:45.406 173 11473.38 86.28 56848.15 88888.00 2018-06-22 02:08:45.906 173 11473.47 86.24 56848.12 88888.00 2018-06-22 02:08:46.406 173 11473.50 86.24 56848.15 88888.00 2018-06-22 02:08:46.906 173 11473.58 86.28 56848.19 88888.00 2018-06-22 02:08:47.906 173 11473.50 86.24 56848.16 88888.00 2018-06-22 02:08:48.406 173 11473.45 86.25 56848.15 88888.00 2018-06-22 02:08:48.906 173 11473.52 86.20 56848.16 88888.00 2018-06-22 02:08:49.406 173 11473.47 86.18 56848.18 88888.00 2018-06-22 02:08:49.906 173 11473.50 86.23 56848.22 88888.00 2018-06-22 02:08:50.406 173 11473.53 86.24 56848.17 88888.00 2018-06-22 02:08:50.906 173 11473.47 86.23 56848.12 88888.00 2018-06-22 02:08:51.406 173 11473.50 86.20 56848.15 88888.00 2018-06-22 02:08:51.906 173 11473.53 86.24 56848.17 88888.00 2018-06-22 02:08:52.406 173 11473.50 86.19 56848.16 88888.00 2018-06-22 02:08:52.906 173 11473.45 86.18 56848.17 88888.00 2018-06-22 02:08:53.406 173 11473.49 86.21 56848.22 88888.00 2018-06-22 02:08:53.906 173 11473.46 86.21 56848.25 88888.00 2018-06-22 02:08:54.406 173 11473.46 86.18 56848.24 88888.00 2018-06-22 02:08:54.906 173 11473.49 86.17 56848.17 88888.00 2018-06-22 02:08:55.906 173 11473.50 86.20 56848.18 88888.00 2018-06-22 02:08:56.406 173 11473.50 86.20 56848.19 88888.00 2018-06-22 02:08:56.906 173 11473.51 86.17 56848.18 88888.00 2018-06-22 02:08:57.406 173 11473.49 86.19 56848.19 88888.00 2018-06-22 02:08:57.906 173 11473.53 86.20 56848.24 88888.00 2018-06-22 02:08:58.406 173 11473.59 86.17 56848.20 88888.00 2018-06-22 02:08:58.906 173 11473.52 86.15 56848.17 88888.00 2018-06-22 02:08:59.406 173 11473.46 86.15 56848.15 88888.00 2018-06-22 02:08:59.906 173 11473.50 86.15 56848.12 88888.00 2018-06-22 02:09:00.406 173 11473.46 86.15 56848.10 88888.00 2018-06-22 02:09:00.906 173 11473.44 86.14 56848.10 88888.00 2018-06-22 02:09:01.406 173 11473.50 86.10 56848.13 88888.00 2018-06-22 02:09:01.906 173 11473.51 86.06 56848.11 88888.00 2018-06-22 02:09:02.406 173 11473.43 86.08 56848.13 88888.00 2018-06-22 02:09:02.906 173 11473.45 86.10 56848.16 88888.00 2018-06-22 02:09:03.406 173 11473.47 86.05 56848.12 88888.00 2018-06-22 02:09:03.906 173 11473.44 86.04 56848.15 88888.00 2018-06-22 02:09:04.406 173 11473.51 86.01 56848.15 88888.00 2018-06-22 02:09:04.906 173 11473.51 86.00 56848.09 88888.00 2018-06-22 02:09:05.406 173 11473.40 85.99 56848.10 88888.00 2018-06-22 02:09:05.906 173 11473.54 85.98 56848.12 88888.00 2018-06-22 02:09:06.406 173 11473.53 86.01 56848.11 88888.00 2018-06-22 02:09:06.906 173 11473.49 86.04 56848.12 88888.00 2018-06-22 02:09:07.406 173 11473.50 86.01 56848.13 88888.00 2018-06-22 02:09:07.906 173 11473.46 85.96 56848.11 88888.00 2018-06-22 02:09:08.406 173 11473.49 85.89 56848.09 88888.00 2018-06-22 02:09:08.906 173 11473.49 85.94 56848.09 88888.00 2018-06-22 02:09:09.406 173 11473.51 85.93 56848.05 88888.00 2018-06-22 02:09:09.906 173 11473.47 85.93 56847.98 88888.00 2018-06-22 02:09:10.406 173 11473.46 85.93 56847.96 88888.00 2018-06-22 02:09:10.906 173 11473.53 85.97 56848.04 88888.00 2018-06-22 02:09:11.406 173 11473.49 85.94 56848.00 88888.00 2018-06-22 02:09:11.906 173 11473.40 85.96 56847.97 88888.00 2018-06-22 02:09:12.406 173 11473.44 85.90 56847.96 88888.00 2018-06-22 02:09:12.906 173 11473.46 85.86 56847.94 88888.00 2018-06-22 02:09:13.406 173 11473.51 85.87 56847.91 88888.00 2018-06-22 02:09:13.906 173 11473.53 85.89 56847.91 88888.00 2018-06-22 02:09:14.406 173 11473.47 85.86 56847.94 88888.00 2018-06-22 02:09:14.906 173 11473.43 85.85 56847.98 88888.00 2018-06-22 02:09:15.406 173 11473.43 85.78 56847.90 88888.00 2018-06-22 02:09:15.906 173 11473.32 85.78 56847.87 88888.00 2018-06-22 02:09:16.406 173 11473.30 85.86 56847.94 88888.00 2018-06-22 02:09:16.906 173 11473.40 85.86 56847.93 88888.00 2018-06-22 02:09:17.406 173 11473.40 85.87 56847.93 88888.00 2018-06-22 02:09:17.906 173 11473.36 85.86 56847.97 88888.00 2018-06-22 02:09:18.406 173 11473.40 85.84 56847.96 88888.00 2018-06-22 02:09:19.406 173 11473.39 85.81 56847.97 88888.00 2018-06-22 02:09:19.906 173 11473.37 85.80 56847.93 88888.00 2018-06-22 02:09:20.406 173 11473.39 85.79 56847.89 88888.00 2018-06-22 02:09:20.906 173 11473.40 85.76 56847.87 88888.00 2018-06-22 02:09:21.406 173 11473.43 85.79 56847.89 88888.00 2018-06-22 02:09:21.906 173 11473.37 85.80 56847.90 88888.00 2018-06-22 02:09:22.406 173 11473.26 85.77 56847.86 88888.00 2018-06-22 02:09:22.906 173 11473.35 85.78 56847.81 88888.00 2018-06-22 02:09:23.406 173 11473.45 85.74 56847.77 88888.00 2018-06-22 02:09:23.906 173 11473.43 85.76 56847.79 88888.00 2018-06-22 02:09:24.406 173 11473.38 85.76 56847.81 88888.00 2018-06-22 02:09:24.906 173 11473.40 85.74 56847.77 88888.00 2018-06-22 02:09:25.406 173 11473.42 85.67 56847.78 88888.00 2018-06-22 02:09:25.906 173 11473.39 85.66 56847.80 88888.00 2018-06-22 02:09:26.406 173 11473.42 85.72 56847.83 88888.00 2018-06-22 02:09:26.906 173 11473.42 85.76 56847.87 88888.00 2018-06-22 02:09:27.406 173 11473.39 85.74 56847.80 88888.00 2018-06-22 02:09:27.906 173 11473.50 85.73 56847.74 88888.00 2018-06-22 02:09:28.406 173 11473.45 85.71 56847.75 88888.00 2018-06-22 02:09:29.406 173 11473.38 85.69 56847.77 88888.00 2018-06-22 02:09:29.906 173 11473.42 85.72 56847.78 88888.00 2018-06-22 02:09:30.406 173 11473.40 85.78 56847.80 88888.00 2018-06-22 02:09:30.906 173 11473.42 85.78 56847.80 88888.00 2018-06-22 02:09:31.406 173 11473.32 85.73 56847.78 88888.00 2018-06-22 02:09:31.906 173 11473.28 85.71 56847.75 88888.00 2018-06-22 02:09:32.406 173 11473.32 85.72 56847.67 88888.00 2018-06-22 02:09:32.906 173 11473.37 85.72 56847.67 88888.00 2018-06-22 02:09:33.406 173 11473.32 85.72 56847.70 88888.00 2018-06-22 02:09:33.906 173 11473.30 85.74 56847.67 88888.00 2018-06-22 02:09:34.406 173 11473.35 85.77 56847.62 88888.00 2018-06-22 02:09:34.906 173 11473.33 85.71 56847.67 88888.00 2018-06-22 02:09:35.406 173 11473.29 85.66 56847.73 88888.00 2018-06-22 02:09:35.906 173 11473.36 85.60 56847.65 88888.00 2018-06-22 02:09:36.406 173 11473.32 85.60 56847.66 88888.00 2018-06-22 02:09:36.906 173 11473.17 85.64 56847.66 88888.00 2018-06-22 02:09:37.406 173 11473.28 85.63 56847.65 88888.00 2018-06-22 02:09:37.906 173 11473.31 85.60 56847.61 88888.00 2018-06-22 02:09:38.406 173 11473.25 85.62 56847.64 88888.00 2018-06-22 02:09:38.906 173 11473.26 85.64 56847.57 88888.00 2018-06-22 02:09:39.406 173 11473.28 85.64 56847.58 88888.00 2018-06-22 02:09:39.906 173 11473.22 85.62 56847.64 88888.00 2018-06-22 02:09:40.406 173 11473.25 85.59 56847.61 88888.00 2018-06-22 02:09:40.906 173 11473.29 85.57 56847.61 88888.00 2018-06-22 02:09:41.406 173 11473.28 85.53 56847.57 88888.00 2018-06-22 02:09:41.906 173 11473.28 85.53 56847.52 88888.00 2018-06-22 02:09:42.406 173 11473.23 85.52 56847.52 88888.00 2018-06-22 02:09:42.906 173 11473.17 85.50 56847.58 88888.00 2018-06-22 02:09:43.406 173 11473.24 85.49 56847.61 88888.00 2018-06-22 02:09:43.906 173 11473.32 85.49 56847.59 88888.00 2018-06-22 02:09:44.406 173 11473.23 85.50 56847.60 88888.00 2018-06-22 02:09:44.906 173 11473.19 85.50 56847.60 88888.00 2018-06-22 02:09:45.406 173 11473.19 85.51 56847.57 88888.00 2018-06-22 02:09:45.906 173 11473.16 85.46 56847.54 88888.00 2018-06-22 02:09:46.406 173 11473.17 85.47 56847.52 88888.00 2018-06-22 02:09:46.906 173 11473.23 85.45 56847.49 88888.00 2018-06-22 02:09:47.406 173 11473.19 85.36 56847.51 88888.00 2018-06-22 02:09:47.906 173 11473.17 85.37 56847.52 88888.00 2018-06-22 02:09:48.406 173 11473.23 85.37 56847.54 88888.00 2018-06-22 02:09:48.906 173 11473.18 85.36 56847.58 88888.00 2018-06-22 02:09:49.406 173 11473.16 85.37 56847.54 88888.00 2018-06-22 02:09:49.906 173 11473.17 85.38 56847.44 88888.00 2018-06-22 02:09:50.406 173 11473.16 85.36 56847.48 88888.00 2018-06-22 02:09:50.906 173 11473.16 85.36 56847.49 88888.00 2018-06-22 02:09:51.406 173 11473.19 85.36 56847.48 88888.00 2018-06-22 02:09:51.906 173 11473.17 85.36 56847.49 88888.00 2018-06-22 02:09:52.406 173 11473.04 85.32 56847.48 88888.00 2018-06-22 02:09:52.906 173 11473.14 85.30 56847.44 88888.00 2018-06-22 02:09:53.406 173 11473.25 85.32 56847.45 88888.00 2018-06-22 02:09:53.906 173 11473.15 85.31 56847.42 88888.00 2018-06-22 02:09:54.406 173 11473.15 85.31 56847.39 88888.00 2018-06-22 02:09:54.906 173 11473.25 85.29 56847.44 88888.00 2018-06-22 02:09:55.406 173 11473.15 85.23 56847.51 88888.00 2018-06-22 02:09:55.906 173 11473.12 85.28 56847.48 88888.00 2018-06-22 02:09:56.406 173 11473.21 85.26 56847.36 88888.00 2018-06-22 02:09:56.906 173 11473.18 85.22 56847.32 88888.00 2018-06-22 02:09:57.406 173 11473.17 85.21 56847.32 88888.00 2018-06-22 02:09:57.906 173 11473.21 85.21 56847.34 88888.00 2018-06-22 02:09:58.406 173 11473.18 85.21 56847.38 88888.00 2018-06-22 02:09:58.906 173 11473.10 85.21 56847.38 88888.00 2018-06-22 02:09:59.406 173 11473.16 85.23 56847.35 88888.00 2018-06-22 02:09:59.906 173 11473.14 85.23 56847.33 88888.00 2018-06-22 02:10:00.406 173 11473.11 85.21 56847.27 88888.00 2018-06-22 02:10:00.906 173 11473.09 85.25 56847.26 88888.00 2018-06-22 02:10:01.406 173 11473.11 85.21 56847.28 88888.00 2018-06-22 02:10:01.906 173 11473.07 85.18 56847.27 88888.00 2018-06-22 02:10:02.406 173 11473.10 85.18 56847.27 88888.00 2018-06-22 02:10:02.906 173 11473.15 85.19 56847.27 88888.00 2018-06-22 02:10:03.406 173 11473.15 85.13 56847.25 88888.00 2018-06-22 02:10:03.906 173 11473.10 85.10 56847.27 88888.00 2018-06-22 02:10:04.406 173 11473.12 85.08 56847.28 88888.00 2018-06-22 02:10:04.906 173 11473.10 85.08 56847.28 88888.00 2018-06-22 02:10:05.406 173 11473.08 85.10 56847.21 88888.00 2018-06-22 02:10:05.906 173 11473.05 85.06 56847.19 88888.00 2018-06-22 02:10:06.406 173 11473.08 85.05 56847.20 88888.00 2018-06-22 02:10:06.906 173 11473.07 84.99 56847.23 88888.00 2018-06-22 02:10:07.406 173 11473.08 84.99 56847.25 88888.00 2018-06-22 02:10:07.906 173 11472.96 84.99 56847.25 88888.00 2018-06-22 02:10:08.906 173 11473.05 85.05 56847.29 88888.00 2018-06-22 02:10:09.406 173 11473.08 85.06 56847.28 88888.00 2018-06-22 02:10:09.906 173 11473.08 85.05 56847.26 88888.00 2018-06-22 02:10:10.406 173 11473.04 85.08 56847.25 88888.00 2018-06-22 02:10:10.906 173 11473.07 85.03 56847.16 88888.00 2018-06-22 02:10:11.406 173 11473.02 85.04 56847.20 88888.00 2018-06-22 02:10:11.906 173 11473.03 85.09 56847.23 88888.00 2018-06-22 02:10:12.406 173 11473.05 85.04 56847.22 88888.00 2018-06-22 02:10:12.906 173 11472.95 85.03 56847.21 88888.00 2018-06-22 02:10:13.406 173 11473.05 85.04 56847.20 88888.00 2018-06-22 02:10:13.906 173 11473.01 85.09 56847.17 88888.00 2018-06-22 02:10:14.406 173 11472.91 85.08 56847.23 88888.00 2018-06-22 02:10:14.906 173 11472.98 85.09 56847.21 88888.00 2018-06-22 02:10:15.406 173 11473.03 85.06 56847.17 88888.00 2018-06-22 02:10:15.906 173 11473.01 85.05 56847.21 88888.00 2018-06-22 02:10:16.406 173 11473.00 85.08 56847.22 88888.00 2018-06-22 02:10:16.906 173 11473.01 85.03 56847.23 88888.00 2018-06-22 02:10:17.406 173 11472.95 85.03 56847.23 88888.00 2018-06-22 02:10:17.906 173 11472.88 85.08 56847.14 88888.00 2018-06-22 02:10:18.907 173 11472.90 85.06 56847.26 88888.00 2018-06-22 02:10:19.407 173 11472.88 85.04 56847.28 88888.00 2018-06-22 02:10:19.907 173 11472.96 85.02 56847.28 88888.00 2018-06-22 02:10:20.407 173 11472.94 84.99 56847.25 88888.00 2018-06-22 02:10:20.907 173 11472.89 84.99 56847.26 88888.00 2018-06-22 02:10:21.407 173 11472.96 84.99 56847.25 88888.00 2018-06-22 02:10:21.907 173 11472.95 85.01 56847.20 88888.00 2018-06-22 02:10:22.407 173 11472.96 84.98 56847.25 88888.00 2018-06-22 02:10:22.907 173 11472.95 84.95 56847.27 88888.00 2018-06-22 02:10:23.407 173 11472.93 84.96 56847.23 88888.00 2018-06-22 02:10:23.907 173 11472.88 85.01 56847.23 88888.00 2018-06-22 02:10:24.407 173 11472.98 85.02 56847.23 88888.00 2018-06-22 02:10:24.907 173 11472.97 85.02 56847.26 88888.00 2018-06-22 02:10:25.407 173 11472.96 84.98 56847.22 88888.00 2018-06-22 02:10:25.907 173 11472.98 84.96 56847.23 88888.00 2018-06-22 02:10:26.407 173 11472.98 84.98 56847.30 88888.00 2018-06-22 02:10:26.907 173 11472.94 85.01 56847.28 88888.00 2018-06-22 02:10:27.407 173 11473.00 84.99 56847.27 88888.00 2018-06-22 02:10:27.907 173 11473.03 84.97 56847.40 88888.00 2018-06-22 02:10:28.407 173 11472.93 84.99 56847.40 88888.00 2018-06-22 02:10:28.907 173 11472.98 84.99 56847.39 88888.00 2018-06-22 02:10:29.407 173 11473.03 84.99 56847.44 88888.00 2018-06-22 02:10:29.907 173 11472.91 85.01 56847.46 88888.00 2018-06-22 02:10:30.407 173 11472.90 85.02 56847.44 88888.00 2018-06-22 02:10:30.907 173 11472.97 85.01 56847.39 88888.00 2018-06-22 02:10:31.407 173 11472.98 84.96 56847.39 88888.00 2018-06-22 02:10:32.407 173 11473.00 84.96 56847.41 88888.00 2018-06-22 02:10:32.907 173 11472.95 84.94 56847.41 88888.00 2018-06-22 02:10:33.407 173 11472.93 84.95 56847.47 88888.00 2018-06-22 02:10:33.907 173 11472.98 84.98 56847.48 88888.00 2018-06-22 02:10:34.407 173 11472.98 85.04 56847.44 88888.00 2018-06-22 02:10:34.907 173 11472.94 85.02 56847.44 88888.00 2018-06-22 02:10:35.407 173 11473.00 85.03 56847.47 88888.00 2018-06-22 02:10:35.907 173 11472.96 85.01 56847.47 88888.00 2018-06-22 02:10:36.407 173 11472.93 85.01 56847.48 88888.00 2018-06-22 02:10:36.907 173 11472.97 84.99 56847.48 88888.00 2018-06-22 02:10:37.407 173 11472.95 84.97 56847.46 88888.00 2018-06-22 02:10:37.907 173 11472.90 84.94 56847.44 88888.00 2018-06-22 02:10:38.407 173 11472.90 84.97 56847.39 88888.00 2018-06-22 02:10:38.907 173 11472.93 84.95 56847.42 88888.00 2018-06-22 02:10:39.407 173 11472.89 84.92 56847.44 88888.00 2018-06-22 02:10:39.907 173 11472.93 84.91 56847.48 88888.00 2018-06-22 02:10:40.407 173 11472.95 84.99 56847.47 88888.00 2018-06-22 02:10:40.907 173 11472.89 84.99 56847.46 88888.00 2018-06-22 02:10:41.407 173 11472.89 84.92 56847.46 88888.00 2018-06-22 02:10:41.907 173 11472.93 84.91 56847.52 88888.00 2018-06-22 02:10:42.407 173 11472.89 84.87 56847.49 88888.00 2018-06-22 02:10:42.907 173 11472.95 84.85 56847.44 88888.00 2018-06-22 02:10:43.407 173 11472.98 84.88 56847.44 88888.00 2018-06-22 02:10:43.907 173 11472.88 84.87 56847.49 88888.00 2018-06-22 02:10:44.407 173 11472.79 84.83 56847.48 88888.00 2018-06-22 02:10:44.907 173 11472.91 84.78 56847.45 88888.00 2018-06-22 02:10:45.407 173 11472.90 84.74 56847.41 88888.00 2018-06-22 02:10:45.907 173 11472.87 84.79 56847.41 88888.00 2018-06-22 02:10:46.407 173 11472.90 84.83 56847.40 88888.00 2018-06-22 02:10:46.907 173 11472.93 84.82 56847.46 88888.00 2018-06-22 02:10:47.407 173 11472.88 84.79 56847.39 88888.00 2018-06-22 02:10:47.907 173 11472.93 84.77 56847.35 88888.00 2018-06-22 02:10:48.407 173 11472.95 84.76 56847.39 88888.00 2018-06-22 02:10:48.907 173 11472.84 84.76 56847.39 88888.00 2018-06-22 02:10:49.407 173 11472.82 84.72 56847.35 88888.00 2018-06-22 02:10:49.907 173 11472.83 84.65 56847.34 88888.00 2018-06-22 02:10:50.407 173 11472.79 84.60 56847.33 88888.00 2018-06-22 02:10:50.907 173 11472.81 84.63 56847.39 88888.00 2018-06-22 02:10:51.407 173 11472.86 84.62 56847.40 88888.00 2018-06-22 02:10:51.907 173 11472.79 84.55 56847.35 88888.00 2018-06-22 02:10:52.407 173 11472.82 84.53 56847.38 88888.00 2018-06-22 02:10:52.907 173 11472.81 84.53 56847.34 88888.00 2018-06-22 02:10:53.407 173 11472.73 84.51 56847.29 88888.00 2018-06-22 02:10:53.907 173 11472.75 84.54 56847.33 88888.00 2018-06-22 02:10:54.407 173 11472.83 84.53 56847.29 88888.00 2018-06-22 02:10:54.907 173 11472.80 84.43 56847.27 88888.00 2018-06-22 02:10:55.407 173 11472.76 84.45 56847.23 88888.00 2018-06-22 02:10:55.907 173 11472.79 84.47 56847.26 88888.00 2018-06-22 02:10:56.407 173 11472.75 84.33 56847.23 88888.00 2018-06-22 02:10:56.907 173 11472.68 84.36 56847.25 88888.00 2018-06-22 02:10:57.407 173 11472.73 84.38 56847.29 88888.00 2018-06-22 02:10:57.907 173 11472.71 84.38 56847.26 88888.00 2018-06-22 02:10:58.407 173 11472.69 84.36 56847.16 88888.00 2018-06-22 02:10:58.907 173 11472.71 84.31 56847.09 88888.00 2018-06-22 02:10:59.407 173 11472.71 84.28 56847.12 88888.00 2018-06-22 02:10:59.907 173 11472.67 84.26 56847.14 88888.00 2018-06-22 02:11:00.407 173 11472.70 84.27 56847.09 88888.00 2018-06-22 02:11:00.907 173 11472.71 84.27 56847.07 88888.00 2018-06-22 02:11:01.407 173 11472.62 84.28 56847.10 88888.00 2018-06-22 02:11:01.907 173 11472.60 84.27 56847.13 88888.00 2018-06-22 02:11:02.407 173 11472.60 84.23 56847.12 88888.00 2018-06-22 02:11:02.907 173 11472.50 84.22 56847.10 88888.00 2018-06-22 02:11:03.407 173 11472.57 84.24 56847.15 88888.00 2018-06-22 02:11:03.907 173 11472.61 84.22 56847.20 88888.00 2018-06-22 02:11:04.407 173 11472.50 84.19 56847.20 88888.00 2018-06-22 02:11:04.907 173 11472.49 84.19 56847.16 88888.00 2018-06-22 02:11:05.407 173 11472.59 84.17 56847.10 88888.00 2018-06-22 02:11:05.907 173 11472.55 84.17 56847.10 88888.00 2018-06-22 02:11:06.407 173 11472.48 84.15 56847.14 88888.00 2018-06-22 02:11:06.907 173 11472.49 84.11 56847.13 88888.00 2018-06-22 02:11:07.407 173 11472.52 84.10 56847.06 88888.00 2018-06-22 02:11:07.907 173 11472.50 84.10 56847.06 88888.00 2018-06-22 02:11:08.407 173 11472.52 84.11 56847.09 88888.00 2018-06-22 02:11:08.907 173 11472.49 84.14 56847.09 88888.00 2018-06-22 02:11:09.407 173 11472.50 84.13 56847.02 88888.00 2018-06-22 02:11:09.907 173 11472.55 84.11 56847.03 88888.00 2018-06-22 02:11:10.407 173 11472.52 84.03 56847.04 88888.00 2018-06-22 02:11:10.907 173 11472.53 84.01 56847.01 88888.00 2018-06-22 02:11:11.407 173 11472.48 84.01 56847.02 88888.00 2018-06-22 02:11:11.907 173 11472.48 84.01 56847.03 88888.00 2018-06-22 02:11:12.407 173 11472.43 83.97 56847.00 88888.00 2018-06-22 02:11:12.907 173 11472.36 84.02 56846.93 88888.00 2018-06-22 02:11:13.407 173 11472.40 84.00 56846.94 88888.00 2018-06-22 02:11:13.907 173 11472.40 83.95 56846.96 88888.00 2018-06-22 02:11:14.407 173 11472.46 83.96 56846.95 88888.00 2018-06-22 02:11:14.907 173 11472.50 83.96 56846.90 88888.00 2018-06-22 02:11:15.407 173 11472.45 83.90 56846.85 88888.00 2018-06-22 02:11:15.907 173 11472.45 83.94 56846.90 88888.00 2018-06-22 02:11:16.407 173 11472.47 83.97 56846.95 88888.00 2018-06-22 02:11:16.907 173 11472.43 83.96 56846.97 88888.00 2018-06-22 02:11:17.407 173 11472.48 83.90 56846.96 88888.00 2018-06-22 02:11:17.907 173 11472.48 83.90 56846.93 88888.00 2018-06-22 02:11:18.407 173 11472.36 83.99 56846.89 88888.00 2018-06-22 02:11:18.907 173 11472.42 84.01 56846.89 88888.00 2018-06-22 02:11:19.407 173 11472.48 83.99 56846.89 88888.00 2018-06-22 02:11:19.907 173 11472.43 84.04 56846.88 88888.00 2018-06-22 02:11:20.407 173 11472.42 84.09 56846.91 88888.00 2018-06-22 02:11:20.907 173 11472.52 84.10 56846.94 88888.00 2018-06-22 02:11:21.407 173 11472.48 84.07 56846.91 88888.00 2018-06-22 02:11:21.907 173 11472.45 84.02 56846.84 88888.00 2018-06-22 02:11:22.407 173 11472.48 84.00 56846.85 88888.00 2018-06-22 02:11:22.907 173 11472.57 83.97 56846.87 88888.00 2018-06-22 02:11:23.907 173 11472.52 83.99 56846.87 88888.00 2018-06-22 02:11:24.407 173 11472.50 83.95 56846.88 88888.00 2018-06-22 02:11:24.907 173 11472.49 83.96 56846.85 88888.00 2018-06-22 02:11:25.407 173 11472.49 83.96 56846.83 88888.00 2018-06-22 02:11:25.907 173 11472.53 83.93 56846.85 88888.00 2018-06-22 02:11:26.407 173 11472.49 83.94 56846.85 88888.00 2018-06-22 02:11:26.907 173 11472.53 83.95 56846.82 88888.00 2018-06-22 02:11:27.407 173 11472.54 83.93 56846.82 88888.00 2018-06-22 02:11:27.907 173 11472.52 83.89 56846.82 88888.00 2018-06-22 02:11:28.407 173 11472.52 83.96 56846.82 88888.00 2018-06-22 02:11:28.907 173 11472.56 83.96 56846.81 88888.00 2018-06-22 02:11:29.407 173 11472.53 83.96 56846.80 88888.00 2018-06-22 02:11:29.907 173 11472.49 83.93 56846.80 88888.00 2018-06-22 02:11:30.407 173 11472.57 83.94 56846.80 88888.00 2018-06-22 02:11:30.907 173 11472.54 83.89 56846.72 88888.00 2018-06-22 02:11:31.407 173 11472.50 83.87 56846.71 88888.00 2018-06-22 02:11:31.907 173 11472.56 83.88 56846.75 88888.00 2018-06-22 02:11:32.407 173 11472.50 83.93 56846.74 88888.00 2018-06-22 02:11:32.907 173 11472.50 83.94 56846.77 88888.00 2018-06-22 02:11:33.407 173 11472.56 83.93 56846.78 88888.00 2018-06-22 02:11:33.907 173 11472.53 83.85 56846.71 88888.00 2018-06-22 02:11:34.407 173 11472.54 83.88 56846.65 88888.00 2018-06-22 02:11:34.907 173 11472.45 83.90 56846.63 88888.00 2018-06-22 02:11:35.407 173 11472.47 83.87 56846.63 88888.00 2018-06-22 02:11:35.907 173 11472.52 83.83 56846.63 88888.00 2018-06-22 02:11:36.407 173 11472.50 83.85 56846.63 88888.00 2018-06-22 02:11:36.907 173 11472.53 83.87 56846.58 88888.00 2018-06-22 02:11:37.407 173 11472.57 83.92 56846.59 88888.00 2018-06-22 02:11:37.907 173 11472.54 83.93 56846.55 88888.00 2018-06-22 02:11:38.407 173 11472.56 83.86 56846.52 88888.00 2018-06-22 02:11:38.907 173 11472.54 83.80 56846.52 88888.00 2018-06-22 02:11:39.407 173 11472.53 83.77 56846.49 88888.00 2018-06-22 02:11:39.907 173 11472.55 83.86 56846.48 88888.00 2018-06-22 02:11:40.407 173 11472.59 83.86 56846.42 88888.00 2018-06-22 02:11:40.907 173 11472.53 83.87 56846.38 88888.00 2018-06-22 02:11:41.907 173 11472.52 83.80 56846.44 88888.00 2018-06-22 02:11:42.407 173 11472.50 83.77 56846.46 88888.00 2018-06-22 02:11:42.907 173 11472.53 83.80 56846.48 88888.00 2018-06-22 02:11:43.407 173 11472.50 83.79 56846.49 88888.00 2018-06-22 02:11:43.907 173 11472.52 83.76 56846.49 88888.00 2018-06-22 02:11:44.407 173 11472.55 83.73 56846.49 88888.00 2018-06-22 02:11:44.907 173 11472.55 83.70 56846.48 88888.00 2018-06-22 02:11:45.407 173 11472.46 83.72 56846.48 88888.00 2018-06-22 02:11:45.907 173 11472.47 83.76 56846.46 88888.00 2018-06-22 02:11:46.407 173 11472.52 83.76 56846.39 88888.00 2018-06-22 02:11:46.907 173 11472.42 83.73 56846.46 88888.00 2018-06-22 02:11:47.407 173 11472.42 83.73 56846.48 88888.00 2018-06-22 02:11:47.907 173 11472.47 83.70 56846.49 88888.00 2018-06-22 02:11:48.407 173 11472.43 83.67 56846.49 88888.00 2018-06-22 02:11:48.907 173 11472.36 83.65 56846.51 88888.00 2018-06-22 02:11:49.407 173 11472.41 83.65 56846.48 88888.00 2018-06-22 02:11:49.907 173 11472.39 83.61 56846.45 88888.00 2018-06-22 02:11:50.407 173 11472.33 83.61 56846.43 88888.00 2018-06-22 02:11:50.907 173 11472.42 83.61 56846.44 88888.00 2018-06-22 02:11:51.407 173 11472.43 83.58 56846.51 88888.00 2018-06-22 02:11:51.907 173 11472.45 83.60 56846.51 88888.00 2018-06-22 02:11:52.407 173 11472.47 83.58 56846.45 88888.00 2018-06-22 02:11:52.907 173 11472.41 83.58 56846.45 88888.00 2018-06-22 02:11:53.407 173 11472.31 83.58 56846.42 88888.00 2018-06-22 02:11:53.907 173 11472.38 83.55 56846.45 88888.00 2018-06-22 02:11:54.407 173 11472.42 83.53 56846.45 88888.00 2018-06-22 02:11:54.907 173 11472.35 83.52 56846.49 88888.00 2018-06-22 02:11:55.407 173 11472.36 83.51 56846.50 88888.00 2018-06-22 02:11:55.907 173 11472.34 83.49 56846.49 88888.00 2018-06-22 02:11:56.407 173 11472.33 83.42 56846.49 88888.00 2018-06-22 02:11:56.907 173 11472.32 83.42 56846.44 88888.00 2018-06-22 02:11:57.407 173 11472.34 83.39 56846.51 88888.00 2018-06-22 02:11:57.907 173 11472.39 83.42 56846.48 88888.00 2018-06-22 02:11:58.407 173 11472.38 83.43 56846.46 88888.00 2018-06-22 02:11:58.907 173 11472.40 83.43 56846.38 88888.00 2018-06-22 02:11:59.407 173 11472.36 83.41 56846.42 88888.00 2018-06-22 02:11:59.907 173 11472.34 83.34 56846.49 88888.00 2018-06-22 02:12:00.407 173 11472.36 83.32 56846.53 88888.00 2018-06-22 02:12:00.907 173 11472.28 83.36 56846.59 88888.00 2018-06-22 02:12:01.407 173 11472.22 83.34 56846.64 88888.00 2018-06-22 02:12:01.907 173 11472.25 83.36 56846.61 88888.00 2018-06-22 02:12:02.407 173 11472.29 83.38 56846.61 88888.00 2018-06-22 02:12:02.907 173 11472.25 83.40 56846.64 88888.00 2018-06-22 02:12:03.407 173 11472.27 83.36 56846.62 88888.00 2018-06-22 02:12:03.907 173 11472.20 83.36 56846.58 88888.00 2018-06-22 02:12:04.407 173 11472.12 83.33 56846.58 88888.00 2018-06-22 02:12:04.907 173 11472.19 83.34 56846.57 88888.00 2018-06-22 02:12:05.407 173 11472.24 83.33 56846.56 88888.00 2018-06-22 02:12:05.907 173 11472.20 83.33 56846.62 88888.00 2018-06-22 02:12:06.407 173 11472.24 83.36 56846.64 88888.00 2018-06-22 02:12:06.907 173 11472.26 83.32 56846.63 88888.00 2018-06-22 02:12:07.407 173 11472.20 83.29 56846.62 88888.00 2018-06-22 02:12:07.907 173 11472.20 83.32 56846.59 88888.00 2018-06-22 02:12:08.407 173 11472.26 83.29 56846.65 88888.00 2018-06-22 02:12:08.907 173 11472.20 83.27 56846.65 88888.00 2018-06-22 02:12:09.407 173 11472.24 83.28 56846.67 88888.00 2018-06-22 02:12:09.907 173 11472.21 83.29 56846.76 88888.00 2018-06-22 02:12:10.407 173 11472.17 83.24 56846.80 88888.00 2018-06-22 02:12:10.907 173 11472.15 83.24 56846.77 88888.00 2018-06-22 02:12:11.407 173 11472.18 83.27 56846.72 88888.00 2018-06-22 02:12:11.907 173 11472.14 83.29 56846.71 88888.00 2018-06-22 02:12:12.407 173 11472.20 83.28 56846.71 88888.00 2018-06-22 02:12:12.907 173 11472.25 83.27 56846.72 88888.00 2018-06-22 02:12:13.407 173 11472.24 83.25 56846.72 88888.00 2018-06-22 02:12:13.907 173 11472.19 83.27 56846.77 88888.00 2018-06-22 02:12:14.407 173 11472.24 83.29 56846.80 88888.00 2018-06-22 02:12:14.907 173 11472.18 83.25 56846.78 88888.00 2018-06-22 02:12:15.407 173 11472.22 83.27 56846.83 88888.00 2018-06-22 02:12:15.907 173 11472.26 83.34 56846.85 88888.00 2018-06-22 02:12:16.407 173 11472.21 83.34 56846.84 88888.00 2018-06-22 02:12:16.908 173 11472.17 83.33 56846.87 88888.00 2018-06-22 02:12:17.408 173 11472.20 83.33 56846.90 88888.00 2018-06-22 02:12:17.908 173 11472.20 83.33 56846.88 88888.00 2018-06-22 02:12:18.408 173 11472.19 83.33 56846.90 88888.00 2018-06-22 02:12:18.908 173 11472.22 83.36 56846.91 88888.00 2018-06-22 02:12:19.408 173 11472.21 83.36 56846.93 88888.00 2018-06-22 02:12:19.908 173 11472.14 83.38 56846.96 88888.00 2018-06-22 02:12:20.408 173 11472.13 83.38 56846.98 88888.00 2018-06-22 02:12:20.908 173 11472.19 83.35 56846.89 88888.00 2018-06-22 02:12:21.408 173 11472.14 83.35 56846.89 88888.00 2018-06-22 02:12:21.908 173 11472.13 83.36 56846.93 88888.00 2018-06-22 02:12:22.408 173 11472.14 83.38 56846.89 88888.00 2018-06-22 02:12:22.908 173 11472.06 83.39 56846.87 88888.00 2018-06-22 02:12:23.408 173 11472.11 83.34 56846.91 88888.00 2018-06-22 02:12:23.908 173 11472.19 83.31 56846.97 88888.00 2018-06-22 02:12:24.408 173 11472.15 83.34 56846.96 88888.00 2018-06-22 02:12:24.908 173 11472.12 83.35 56846.91 88888.00 2018-06-22 02:12:25.408 173 11472.15 83.34 56846.91 88888.00 2018-06-22 02:12:25.908 173 11472.19 83.33 56846.85 88888.00 2018-06-22 02:12:26.408 173 11472.19 83.35 56846.85 88888.00 2018-06-22 02:12:26.908 173 11472.18 83.38 56846.90 88888.00 2018-06-22 02:12:27.408 173 11472.17 83.36 56846.91 88888.00 2018-06-22 02:12:27.908 173 11472.14 83.34 56846.93 88888.00 2018-06-22 02:12:28.408 173 11472.19 83.39 56846.93 88888.00 2018-06-22 02:12:28.908 173 11472.19 83.36 56846.96 88888.00 2018-06-22 02:12:29.408 173 11472.12 83.34 56846.93 88888.00 2018-06-22 02:12:29.908 173 11472.12 83.35 56846.96 88888.00 2018-06-22 02:12:30.408 173 11472.22 83.36 56847.00 88888.00 2018-06-22 02:12:30.908 173 11472.15 83.42 56846.91 88888.00 2018-06-22 02:12:31.408 173 11472.17 83.38 56846.94 88888.00 2018-06-22 02:12:31.908 173 11472.28 83.36 56846.91 88888.00 2018-06-22 02:12:32.408 173 11472.24 83.39 56846.91 88888.00 2018-06-22 02:12:32.908 173 11472.15 83.41 56846.93 88888.00 2018-06-22 02:12:33.408 173 11472.14 83.38 56846.91 88888.00 2018-06-22 02:12:33.908 173 11472.12 83.41 56846.87 88888.00 2018-06-22 02:12:34.908 173 11472.17 83.33 56846.93 88888.00 2018-06-22 02:12:35.408 173 11472.21 83.33 56846.91 88888.00 2018-06-22 02:12:35.908 173 11472.19 83.33 56846.95 88888.00 2018-06-22 02:12:36.908 173 11472.22 83.29 56846.87 88888.00 2018-06-22 02:12:37.408 173 11472.14 83.33 56846.94 88888.00 2018-06-22 02:12:37.908 173 11472.14 83.31 56846.94 88888.00 2018-06-22 02:12:38.408 173 11472.21 83.29 56846.89 88888.00 2018-06-22 02:12:38.908 173 11472.13 83.29 56846.87 88888.00 2018-06-22 02:12:39.408 173 11472.14 83.33 56846.91 88888.00 2018-06-22 02:12:39.908 173 11472.19 83.31 56846.93 88888.00 2018-06-22 02:12:40.408 173 11472.10 83.27 56846.94 88888.00 2018-06-22 02:12:40.908 173 11472.14 83.33 56846.98 88888.00 2018-06-22 02:12:41.408 173 11472.19 83.34 56846.98 88888.00 2018-06-22 02:12:41.908 173 11472.11 83.32 56847.01 88888.00 2018-06-22 02:12:42.408 173 11472.07 83.31 56847.00 88888.00 2018-06-22 02:12:42.908 173 11472.11 83.25 56847.00 88888.00 2018-06-22 02:12:43.408 173 11472.06 83.26 56847.08 88888.00 2018-06-22 02:12:43.908 173 11472.00 83.28 56847.14 88888.00 2018-06-22 02:12:44.408 173 11472.05 83.27 56847.13 88888.00 2018-06-22 02:12:44.908 173 11472.06 83.26 56847.15 88888.00 2018-06-22 02:12:45.408 173 11472.03 83.25 56847.15 88888.00 2018-06-22 02:12:45.908 173 11472.10 83.24 56847.20 88888.00 2018-06-22 02:12:46.408 173 11471.99 83.19 56847.21 88888.00 2018-06-22 02:12:46.908 173 11472.00 83.21 56847.20 88888.00 2018-06-22 02:12:47.408 173 11472.10 83.24 56847.20 88888.00 2018-06-22 02:12:47.908 173 11472.05 83.26 56847.25 88888.00 2018-06-22 02:12:48.408 173 11472.00 83.22 56847.23 88888.00 2018-06-22 02:12:48.908 173 11472.03 83.18 56847.22 88888.00 2018-06-22 02:12:49.408 173 11472.05 83.13 56847.21 88888.00 2018-06-22 02:12:49.908 173 11471.99 83.13 56847.20 88888.00 2018-06-22 02:12:50.408 173 11471.98 83.15 56847.22 88888.00 2018-06-22 02:12:50.908 173 11472.00 83.11 56847.25 88888.00 2018-06-22 02:12:51.408 173 11471.96 83.06 56847.26 88888.00 2018-06-22 02:12:51.908 173 11471.93 83.07 56847.25 88888.00 2018-06-22 02:12:52.408 173 11471.97 83.11 56847.22 88888.00 2018-06-22 02:12:52.908 173 11471.96 83.13 56847.27 88888.00 2018-06-22 02:12:53.408 173 11471.94 83.13 56847.26 88888.00 2018-06-22 02:12:53.908 173 11471.94 83.09 56847.25 88888.00 2018-06-22 02:12:54.908 173 11471.99 82.99 56847.20 88888.00 2018-06-22 02:12:55.408 173 11472.03 82.97 56847.25 88888.00 2018-06-22 02:12:55.908 173 11471.98 82.94 56847.27 88888.00 2018-06-22 02:12:56.408 173 11471.94 83.00 56847.25 88888.00 2018-06-22 02:12:56.908 173 11471.96 82.98 56847.21 88888.00 2018-06-22 02:12:57.408 173 11471.90 82.95 56847.25 88888.00 2018-06-22 02:12:57.908 173 11471.86 82.91 56847.22 88888.00 2018-06-22 02:12:58.408 173 11471.85 82.94 56847.17 88888.00 2018-06-22 02:12:58.908 173 11471.90 82.92 56847.15 88888.00 2018-06-22 02:12:59.408 173 11471.85 82.91 56847.26 88888.00 2018-06-22 02:12:59.908 173 11471.92 82.91 56847.19 88888.00 2018-06-22 02:13:00.408 173 11471.96 82.86 56847.12 88888.00 2018-06-22 02:13:00.908 173 11471.94 82.83 56847.12 88888.00 2018-06-22 02:13:01.408 173 11471.96 82.91 56847.09 88888.00 2018-06-22 02:13:01.908 173 11471.94 82.90 56847.13 88888.00 2018-06-22 02:13:02.408 173 11471.91 82.85 56847.16 88888.00 2018-06-22 02:13:02.908 173 11471.92 82.87 56847.15 88888.00 2018-06-22 02:13:03.408 173 11471.98 82.83 56847.13 88888.00 2018-06-22 02:13:03.908 173 11471.87 82.75 56847.08 88888.00 2018-06-22 02:13:04.408 173 11471.93 82.74 56847.10 88888.00 2018-06-22 02:13:04.908 173 11471.96 82.81 56847.15 88888.00 2018-06-22 02:13:05.408 173 11471.85 82.80 56847.16 88888.00 2018-06-22 02:13:05.908 173 11471.89 82.83 56847.13 88888.00 2018-06-22 02:13:06.408 173 11471.93 82.79 56847.07 88888.00 2018-06-22 02:13:06.908 173 11471.94 82.78 56847.01 88888.00 2018-06-22 02:13:07.408 173 11471.94 82.83 56846.97 88888.00 2018-06-22 02:13:08.408 173 11471.89 82.73 56846.98 88888.00 2018-06-22 02:13:08.908 173 11471.90 82.78 56846.95 88888.00 2018-06-22 02:13:09.408 173 11471.94 82.86 56846.97 88888.00 2018-06-22 02:13:09.908 173 11472.00 82.81 56846.95 88888.00 2018-06-22 02:13:10.408 173 11471.96 82.80 56846.95 88888.00 2018-06-22 02:13:10.908 173 11472.01 82.80 56846.97 88888.00 2018-06-22 02:13:11.408 173 11471.94 82.79 56846.95 88888.00 2018-06-22 02:13:11.908 173 11471.91 82.79 56846.97 88888.00 2018-06-22 02:13:12.408 173 11471.96 82.81 56846.89 88888.00 2018-06-22 02:13:12.908 173 11471.97 82.79 56846.87 88888.00 2018-06-22 02:13:13.408 173 11471.93 82.73 56846.85 88888.00 2018-06-22 02:13:13.908 173 11471.90 82.72 56846.87 88888.00 2018-06-22 02:13:14.408 173 11471.98 82.72 56846.87 88888.00 2018-06-22 02:13:14.908 173 11471.92 82.72 56846.83 88888.00 2018-06-22 02:13:15.408 173 11471.97 82.73 56846.82 88888.00 2018-06-22 02:13:15.908 173 11471.94 82.71 56846.84 88888.00 2018-06-22 02:13:16.408 173 11471.91 82.72 56846.78 88888.00 2018-06-22 02:13:16.908 173 11471.97 82.78 56846.78 88888.00 2018-06-22 02:13:17.408 173 11472.03 82.81 56846.75 88888.00 2018-06-22 02:13:18.408 173 11472.00 82.79 56846.81 88888.00 2018-06-22 02:13:18.908 173 11471.99 82.81 56846.76 88888.00 2018-06-22 02:13:19.408 173 11471.98 82.79 56846.78 88888.00 2018-06-22 02:13:19.908 173 11471.90 82.79 56846.88 88888.00 2018-06-22 02:13:20.408 173 11471.93 82.86 56846.88 88888.00 2018-06-22 02:13:20.908 173 11471.96 82.85 56846.87 88888.00 2018-06-22 02:13:21.408 173 11471.93 82.84 56846.83 88888.00 2018-06-22 02:13:21.908 173 11471.99 82.86 56846.87 88888.00 2018-06-22 02:13:22.408 173 11471.94 82.86 56846.84 88888.00 2018-06-22 02:13:22.908 173 11471.91 82.87 56846.84 88888.00 2018-06-22 02:13:23.408 173 11471.93 82.91 56846.83 88888.00 2018-06-22 02:13:23.908 173 11471.94 82.95 56846.84 88888.00 2018-06-22 02:13:24.408 173 11471.85 82.97 56846.84 88888.00 2018-06-22 02:13:24.908 173 11471.83 82.97 56846.82 88888.00 2018-06-22 02:13:25.408 173 11471.93 82.92 56846.82 88888.00 2018-06-22 02:13:25.908 173 11471.87 82.93 56846.80 88888.00 2018-06-22 02:13:26.408 173 11471.87 82.95 56846.81 88888.00 2018-06-22 02:13:26.908 173 11471.96 82.99 56846.76 88888.00 2018-06-22 02:13:27.408 173 11471.87 83.01 56846.75 88888.00 2018-06-22 02:13:27.908 173 11471.82 83.01 56846.77 88888.00 2018-06-22 02:13:28.408 173 11471.89 82.98 56846.82 88888.00 2018-06-22 02:13:28.908 173 11471.91 82.95 56846.77 88888.00 2018-06-22 02:13:29.408 173 11471.90 82.95 56846.78 88888.00 2018-06-22 02:13:29.908 173 11471.94 83.01 56846.76 88888.00 2018-06-22 02:13:30.408 173 11471.98 82.99 56846.77 88888.00 2018-06-22 02:13:30.908 173 11471.89 82.94 56846.80 88888.00 2018-06-22 02:13:31.408 173 11471.80 82.99 56846.80 88888.00 2018-06-22 02:13:31.908 173 11471.87 82.97 56846.81 88888.00 2018-06-22 02:13:32.408 173 11471.91 82.98 56846.81 88888.00 2018-06-22 02:13:32.908 173 11471.90 82.97 56846.77 88888.00 2018-06-22 02:13:33.408 173 11471.89 82.95 56846.80 88888.00 2018-06-22 02:13:33.908 173 11471.84 82.99 56846.82 88888.00 2018-06-22 02:13:34.408 173 11471.84 83.01 56846.82 88888.00 2018-06-22 02:13:34.908 173 11471.92 83.01 56846.82 88888.00 2018-06-22 02:13:35.408 173 11471.89 82.98 56846.82 88888.00 2018-06-22 02:13:35.908 173 11471.85 82.99 56846.80 88888.00 2018-06-22 02:13:36.408 173 11471.84 83.00 56846.82 88888.00 2018-06-22 02:13:36.908 173 11471.80 82.92 56846.83 88888.00 2018-06-22 02:13:37.408 173 11471.83 82.88 56846.90 88888.00 2018-06-22 02:13:37.908 173 11471.85 82.90 56846.88 88888.00 2018-06-22 02:13:38.408 173 11471.80 82.91 56846.82 88888.00 2018-06-22 02:13:38.908 173 11471.79 82.91 56846.77 88888.00 2018-06-22 02:13:39.908 173 11471.78 82.87 56846.81 88888.00 2018-06-22 02:13:40.408 173 11471.75 82.85 56846.78 88888.00 2018-06-22 02:13:40.908 173 11471.76 82.85 56846.80 88888.00 2018-06-22 02:13:41.408 173 11471.80 82.85 56846.80 88888.00 2018-06-22 02:13:41.908 173 11471.72 82.83 56846.80 88888.00 2018-06-22 02:13:42.408 173 11471.73 82.84 56846.78 88888.00 2018-06-22 02:13:42.908 173 11471.73 82.80 56846.76 88888.00 2018-06-22 02:13:43.408 173 11471.65 82.79 56846.77 88888.00 2018-06-22 02:13:43.908 173 11471.70 82.75 56846.84 88888.00 2018-06-22 02:13:44.408 173 11471.73 82.80 56846.94 88888.00 2018-06-22 02:13:44.908 173 11471.69 82.77 56846.93 88888.00 2018-06-22 02:13:45.408 173 11471.71 82.75 56846.88 88888.00 2018-06-22 02:13:45.908 173 11471.77 82.73 56846.89 88888.00 2018-06-22 02:13:46.408 173 11471.69 82.68 56846.89 88888.00 2018-06-22 02:13:46.908 173 11471.68 82.67 56846.87 88888.00 2018-06-22 02:13:47.408 173 11471.69 82.71 56846.78 88888.00 2018-06-22 02:13:47.908 173 11471.65 82.67 56846.80 88888.00 2018-06-22 02:13:48.408 173 11471.63 82.63 56846.85 88888.00 2018-06-22 02:13:48.908 173 11471.71 82.60 56846.84 88888.00 2018-06-22 02:13:49.908 173 11471.58 82.59 56846.82 88888.00 2018-06-22 02:13:50.408 173 11471.63 82.59 56846.84 88888.00 2018-06-22 02:13:50.908 173 11471.65 82.57 56846.77 88888.00 2018-06-22 02:13:51.408 173 11471.69 82.58 56846.69 88888.00 2018-06-22 02:13:51.908 173 11471.75 82.56 56846.67 88888.00 2018-06-22 02:13:52.408 173 11471.72 82.49 56846.65 88888.00 2018-06-22 02:13:52.908 173 11471.66 82.46 56846.65 88888.00 2018-06-22 02:13:53.408 173 11471.68 82.47 56846.64 88888.00 2018-06-22 02:13:53.908 173 11471.70 82.49 56846.58 88888.00 2018-06-22 02:13:54.408 173 11471.69 82.45 56846.57 88888.00 2018-06-22 02:13:54.908 173 11471.68 82.43 56846.56 88888.00 2018-06-22 02:13:55.408 173 11471.71 82.39 56846.58 88888.00 2018-06-22 02:13:55.908 173 11471.75 82.39 56846.55 88888.00 2018-06-22 02:13:56.408 173 11471.70 82.38 56846.51 88888.00 2018-06-22 02:13:56.908 173 11471.70 82.30 56846.51 88888.00 2018-06-22 02:13:57.408 173 11471.68 82.32 56846.49 88888.00 2018-06-22 02:13:57.908 173 11471.75 82.37 56846.49 88888.00 2018-06-22 02:13:58.408 173 11471.72 82.38 56846.53 88888.00 2018-06-22 02:13:58.908 173 11471.65 82.36 56846.45 88888.00 2018-06-22 02:13:59.408 173 11471.65 82.37 56846.46 88888.00 2018-06-22 02:13:59.908 173 11471.75 82.38 56846.51 88888.00 2018-06-22 02:14:00.408 173 11471.73 82.37 56846.50 88888.00 2018-06-22 02:14:00.908 173 11471.71 82.36 56846.45 88888.00 2018-06-22 02:14:01.408 173 11471.75 82.31 56846.40 88888.00 2018-06-22 02:14:01.908 173 11471.72 82.27 56846.37 88888.00 2018-06-22 02:14:02.408 173 11471.73 82.29 56846.30 88888.00 2018-06-22 02:14:02.908 173 11471.83 82.31 56846.33 88888.00 2018-06-22 02:14:03.408 173 11471.82 82.27 56846.36 88888.00 2018-06-22 02:14:03.908 173 11471.77 82.26 56846.29 88888.00 2018-06-22 02:14:04.408 173 11471.77 82.26 56846.26 88888.00 2018-06-22 02:14:04.908 173 11471.85 82.27 56846.18 88888.00 2018-06-22 02:14:05.408 173 11471.79 82.26 56846.19 88888.00 2018-06-22 02:14:05.908 173 11471.80 82.30 56846.29 88888.00 2018-06-22 02:14:06.408 173 11471.85 82.34 56846.19 88888.00 2018-06-22 02:14:06.908 173 11471.78 82.30 56846.13 88888.00 2018-06-22 02:14:07.408 173 11471.83 82.30 56846.12 88888.00 2018-06-22 02:14:07.908 173 11471.89 82.32 56846.10 88888.00 2018-06-22 02:14:08.408 173 11471.82 82.29 56846.06 88888.00 2018-06-22 02:14:08.908 173 11471.79 82.37 56846.04 88888.00 2018-06-22 02:14:09.408 173 11471.86 82.34 56846.08 88888.00 2018-06-22 02:14:09.908 173 11471.86 82.36 56846.08 88888.00 2018-06-22 02:14:10.408 173 11471.82 82.37 56846.04 88888.00 2018-06-22 02:14:10.908 173 11471.92 82.34 56846.11 88888.00 2018-06-22 02:14:11.408 173 11471.98 82.32 56846.13 88888.00 2018-06-22 02:14:11.908 173 11472.01 82.38 56846.12 88888.00 2018-06-22 02:14:12.408 173 11472.05 82.43 56846.10 88888.00 2018-06-22 02:14:12.908 173 11472.05 82.45 56846.03 88888.00 2018-06-22 02:14:13.408 173 11472.01 82.43 56846.03 88888.00 2018-06-22 02:14:13.908 173 11471.99 82.44 56846.05 88888.00 2018-06-22 02:14:14.408 173 11472.08 82.44 56846.03 88888.00 2018-06-22 02:14:14.908 173 11472.03 82.49 56846.01 88888.00 2018-06-22 02:14:15.408 173 11472.00 82.53 56846.01 88888.00 2018-06-22 02:14:15.908 173 11472.07 82.53 56846.03 88888.00 2018-06-22 02:14:16.408 173 11472.04 82.53 56846.06 88888.00 2018-06-22 02:14:16.908 173 11472.03 82.53 56846.08 88888.00 2018-06-22 02:14:17.408 173 11472.05 82.52 56846.03 88888.00 2018-06-22 02:14:17.908 173 11471.98 82.52 56845.98 88888.00 2018-06-22 02:14:18.408 173 11472.03 82.58 56845.97 88888.00 2018-06-22 02:14:18.908 173 11472.06 82.58 56845.99 88888.00 2018-06-22 02:14:19.408 173 11471.99 82.60 56845.98 88888.00 2018-06-22 02:14:19.909 173 11471.99 82.63 56846.06 88888.00 2018-06-22 02:14:20.409 173 11472.07 82.65 56846.05 88888.00 2018-06-22 02:14:21.409 173 11472.05 82.67 56846.05 88888.00 2018-06-22 02:14:21.909 173 11472.05 82.72 56846.07 88888.00 2018-06-22 02:14:22.409 173 11472.13 82.72 56846.04 88888.00 2018-06-22 02:14:22.909 173 11472.11 82.73 56846.03 88888.00 2018-06-22 02:14:23.409 173 11472.07 82.78 56846.04 88888.00 2018-06-22 02:14:23.909 173 11472.18 82.80 56846.06 88888.00 2018-06-22 02:14:24.409 173 11472.14 82.81 56846.06 88888.00 2018-06-22 02:14:24.909 173 11472.13 82.83 56846.05 88888.00 2018-06-22 02:14:25.409 173 11472.26 82.84 56846.07 88888.00 2018-06-22 02:14:25.909 173 11472.24 82.83 56846.10 88888.00 2018-06-22 02:14:26.409 173 11472.19 82.81 56846.06 88888.00 2018-06-22 02:14:26.909 173 11472.28 82.81 56846.08 88888.00 2018-06-22 02:14:27.409 173 11472.24 82.79 56846.10 88888.00 2018-06-22 02:14:27.909 173 11472.15 82.78 56846.05 88888.00 2018-06-22 02:14:28.409 173 11472.20 82.78 56846.03 88888.00 2018-06-22 02:14:28.909 173 11472.20 82.74 56846.07 88888.00 2018-06-22 02:14:29.409 173 11472.22 82.80 56846.05 88888.00 2018-06-22 02:14:29.909 173 11472.25 82.86 56846.00 88888.00 2018-06-22 02:14:30.409 173 11472.25 82.85 56846.03 88888.00 2018-06-22 02:14:30.909 173 11472.25 82.86 56846.06 88888.00 2018-06-22 02:14:31.409 173 11472.27 82.87 56846.06 88888.00 2018-06-22 02:14:31.909 173 11472.35 82.81 56846.08 88888.00 2018-06-22 02:14:32.409 173 11472.27 82.79 56846.06 88888.00 2018-06-22 02:14:32.909 173 11472.26 82.84 56845.99 88888.00 2018-06-22 02:14:33.409 173 11472.36 82.85 56846.00 88888.00 2018-06-22 02:14:33.909 173 11472.31 82.84 56846.03 88888.00 2018-06-22 02:14:34.409 173 11472.32 82.80 56846.01 88888.00 2018-06-22 02:14:34.909 173 11472.38 82.74 56845.94 88888.00 2018-06-22 02:14:35.409 173 11472.45 82.78 56845.91 88888.00 2018-06-22 02:14:35.909 173 11472.43 82.81 56845.93 88888.00 2018-06-22 02:14:36.409 173 11472.43 82.74 56845.93 88888.00 2018-06-22 02:14:36.909 173 11472.40 82.75 56845.95 88888.00 2018-06-22 02:14:37.409 173 11472.40 82.83 56845.88 88888.00 2018-06-22 02:14:37.909 173 11472.48 82.85 56845.86 88888.00 2018-06-22 02:14:38.409 173 11472.46 82.84 56845.87 88888.00 2018-06-22 02:14:38.909 173 11472.35 82.78 56845.82 88888.00 2018-06-22 02:14:39.409 173 11472.45 82.75 56845.81 88888.00 2018-06-22 02:14:39.909 173 11472.52 82.74 56845.78 88888.00 2018-06-22 02:14:40.409 173 11472.43 82.72 56845.78 88888.00 2018-06-22 02:14:40.909 173 11472.48 82.73 56845.80 88888.00 2018-06-22 02:14:41.409 173 11472.55 82.77 56845.74 88888.00 2018-06-22 02:14:41.909 173 11472.48 82.79 56845.68 88888.00 2018-06-22 02:14:42.409 173 11472.52 82.80 56845.67 88888.00 2018-06-22 02:14:42.909 173 11472.61 82.75 56845.59 88888.00 2018-06-22 02:14:43.409 173 11472.61 82.72 56845.58 88888.00 2018-06-22 02:14:43.909 173 11472.56 82.68 56845.59 88888.00 2018-06-22 02:14:44.409 173 11472.63 82.60 56845.62 88888.00 2018-06-22 02:14:44.909 173 11472.69 82.57 56845.61 88888.00 2018-06-22 02:14:45.409 173 11472.71 82.57 56845.63 88888.00 2018-06-22 02:14:45.909 173 11472.73 82.58 56845.60 88888.00 2018-06-22 02:14:46.409 173 11472.64 82.52 56845.54 88888.00 2018-06-22 02:14:46.909 173 11472.61 82.54 56845.54 88888.00 2018-06-22 02:14:47.409 173 11472.69 82.52 56845.52 88888.00 2018-06-22 02:14:47.909 173 11472.67 82.46 56845.52 88888.00 2018-06-22 02:14:48.409 173 11472.67 82.46 56845.40 88888.00 2018-06-22 02:14:48.909 173 11472.69 82.51 56845.37 88888.00 2018-06-22 02:14:49.409 173 11472.71 82.49 56845.34 88888.00 2018-06-22 02:14:49.909 173 11472.69 82.45 56845.29 88888.00 2018-06-22 02:14:50.409 173 11472.70 82.45 56845.34 88888.00 2018-06-22 02:14:50.909 173 11472.81 82.38 56845.29 88888.00 2018-06-22 02:14:51.409 173 11472.80 82.33 56845.21 88888.00 2018-06-22 02:14:51.909 173 11472.81 82.37 56845.15 88888.00 2018-06-22 02:14:52.409 173 11472.81 82.38 56845.13 88888.00 2018-06-22 02:14:52.909 173 11472.80 82.34 56845.10 88888.00 2018-06-22 02:14:53.409 173 11472.82 82.31 56845.05 88888.00 2018-06-22 02:14:53.909 173 11472.87 82.33 56845.02 88888.00 2018-06-22 02:14:54.409 173 11472.88 82.32 56845.01 88888.00 2018-06-22 02:14:54.909 173 11472.84 82.31 56844.98 88888.00 2018-06-22 02:14:55.409 173 11472.89 82.29 56844.94 88888.00 2018-06-22 02:14:55.909 173 11472.84 82.25 56844.78 88888.00 2018-06-22 02:14:56.409 173 11472.89 82.24 56844.75 88888.00 2018-06-22 02:14:56.909 173 11472.94 82.24 56844.76 88888.00 2018-06-22 02:14:57.409 173 11472.91 82.17 56844.70 88888.00 2018-06-22 02:14:57.909 173 11472.88 82.20 56844.68 88888.00 2018-06-22 02:14:58.409 173 11472.96 82.23 56844.68 88888.00 2018-06-22 02:14:58.909 173 11472.97 82.24 56844.58 88888.00 2018-06-22 02:14:59.409 173 11472.97 82.20 56844.53 88888.00 2018-06-22 02:14:59.909 173 11473.05 82.25 56844.54 88888.00 2018-06-22 02:15:00.409 173 11473.11 82.20 56844.53 88888.00 2018-06-22 02:15:00.909 173 11473.02 82.23 56844.56 88888.00 2018-06-22 02:15:01.409 173 11473.04 82.23 56844.52 88888.00 2018-06-22 02:15:01.909 173 11473.12 82.18 56844.54 88888.00 2018-06-22 02:15:02.909 173 11473.07 82.22 56844.54 88888.00 2018-06-22 02:15:03.409 173 11473.12 82.23 56844.60 88888.00 2018-06-22 02:15:03.909 173 11473.10 82.26 56844.58 88888.00 2018-06-22 02:15:04.409 173 11473.11 82.20 56844.59 88888.00 2018-06-22 02:15:04.909 173 11473.16 82.19 56844.54 88888.00 2018-06-22 02:15:05.409 173 11473.15 82.18 56844.49 88888.00 2018-06-22 02:15:05.909 173 11473.16 82.22 56844.49 88888.00 2018-06-22 02:15:06.409 173 11473.25 82.24 56844.49 88888.00 2018-06-22 02:15:06.909 173 11473.22 82.23 56844.49 88888.00 2018-06-22 02:15:07.409 173 11473.23 82.27 56844.51 88888.00 2018-06-22 02:15:07.909 173 11473.26 82.32 56844.51 88888.00 2018-06-22 02:15:08.409 173 11473.24 82.31 56844.46 88888.00 2018-06-22 02:15:08.909 173 11473.23 82.31 56844.49 88888.00 2018-06-22 02:15:09.409 173 11473.26 82.27 56844.52 88888.00 2018-06-22 02:15:09.909 173 11473.37 82.24 56844.54 88888.00 2018-06-22 02:15:10.409 173 11473.36 82.29 56844.51 88888.00 2018-06-22 02:15:10.909 173 11473.38 82.38 56844.51 88888.00 2018-06-22 02:15:11.409 173 11473.43 82.36 56844.50 88888.00 2018-06-22 02:15:11.909 173 11473.46 82.36 56844.47 88888.00 2018-06-22 02:15:12.909 173 11473.50 82.38 56844.52 88888.00 2018-06-22 02:15:13.409 173 11473.52 82.39 56844.56 88888.00 2018-06-22 02:15:13.909 173 11473.53 82.43 56844.60 88888.00 2018-06-22 02:15:14.409 173 11473.58 82.43 56844.53 88888.00 2018-06-22 02:15:14.909 173 11473.54 82.46 56844.54 88888.00 2018-06-22 02:15:15.409 173 11473.51 82.49 56844.60 88888.00 2018-06-22 02:15:15.909 173 11473.57 82.50 56844.57 88888.00 2018-06-22 02:15:16.409 173 11473.56 82.52 56844.60 88888.00 2018-06-22 02:15:16.909 173 11473.58 82.54 56844.65 88888.00 2018-06-22 02:15:17.409 173 11473.68 82.54 56844.69 88888.00 2018-06-22 02:15:17.909 173 11473.71 82.52 56844.70 88888.00 2018-06-22 02:15:18.409 173 11473.70 82.54 56844.73 88888.00 2018-06-22 02:15:18.909 173 11473.68 82.39 56844.78 88888.00 2018-06-22 02:15:19.409 173 11473.74 82.53 56844.79 88888.00 2018-06-22 02:15:19.909 173 11473.68 82.61 56844.79 88888.00 2018-06-22 02:15:20.409 173 11473.73 82.65 56844.83 88888.00 2018-06-22 02:15:20.909 173 11473.79 82.67 56844.86 88888.00 2018-06-22 02:15:21.409 173 11473.73 82.67 56844.91 88888.00 2018-06-22 02:15:21.909 173 11473.80 82.72 56844.94 88888.00 2018-06-22 02:15:22.409 173 11473.82 82.68 56844.96 88888.00 2018-06-22 02:15:22.909 173 11473.84 82.70 56844.99 88888.00 2018-06-22 02:15:23.409 173 11473.84 82.74 56845.07 88888.00 2018-06-22 02:15:23.909 173 11473.78 82.77 56844.99 88888.00 2018-06-22 02:15:24.409 173 11473.78 82.75 56845.07 88888.00 2018-06-22 02:15:24.909 173 11473.86 82.83 56845.11 88888.00 2018-06-22 02:15:25.409 173 11473.87 82.83 56845.10 88888.00 2018-06-22 02:15:25.909 173 11473.88 82.83 56845.10 88888.00 2018-06-22 02:15:26.409 173 11473.86 82.93 56845.15 88888.00 2018-06-22 02:15:26.909 173 11473.99 82.90 56845.16 88888.00 2018-06-22 02:15:27.409 173 11474.00 82.88 56845.17 88888.00 2018-06-22 02:15:27.909 173 11473.96 82.94 56845.26 88888.00 2018-06-22 02:15:28.409 173 11473.98 82.92 56845.28 88888.00 2018-06-22 02:15:28.909 173 11473.95 82.87 56845.30 88888.00 2018-06-22 02:15:29.409 173 11473.99 82.92 56845.27 88888.00 2018-06-22 02:15:29.909 173 11474.02 82.95 56845.30 88888.00 2018-06-22 02:15:30.409 173 11474.09 82.91 56845.34 88888.00 2018-06-22 02:15:30.909 173 11474.01 82.88 56845.35 88888.00 2018-06-22 02:15:31.409 173 11474.05 82.92 56845.35 88888.00 2018-06-22 02:15:31.909 173 11474.09 82.92 56845.37 88888.00 2018-06-22 02:15:32.409 173 11474.13 82.97 56845.36 88888.00 2018-06-22 02:15:32.909 173 11474.14 82.97 56845.40 88888.00 2018-06-22 02:15:33.409 173 11474.13 82.92 56845.40 88888.00 2018-06-22 02:15:34.409 173 11474.08 82.93 56845.44 88888.00 2018-06-22 02:15:34.909 173 11474.12 82.95 56845.47 88888.00 2018-06-22 02:15:35.409 173 11474.09 82.94 56845.48 88888.00 2018-06-22 02:15:35.909 173 11474.08 82.97 56845.47 88888.00 2018-06-22 02:15:36.409 173 11474.14 82.97 56845.43 88888.00 2018-06-22 02:15:36.909 173 11474.13 82.94 56845.47 88888.00 2018-06-22 02:15:37.409 173 11474.10 82.98 56845.43 88888.00 2018-06-22 02:15:37.909 173 11474.16 82.95 56845.41 88888.00 2018-06-22 02:15:38.409 173 11474.16 82.97 56845.46 88888.00 2018-06-22 02:15:38.909 173 11474.15 82.98 56845.41 88888.00 2018-06-22 02:15:39.409 173 11474.23 83.01 56845.37 88888.00 2018-06-22 02:15:39.909 173 11474.20 83.04 56845.37 88888.00 2018-06-22 02:15:40.409 173 11474.14 83.07 56845.37 88888.00 2018-06-22 02:15:40.909 173 11474.20 83.05 56845.35 88888.00 2018-06-22 02:15:41.409 173 11474.19 83.05 56845.42 88888.00 2018-06-22 02:15:41.909 173 11474.19 82.98 56845.41 88888.00 2018-06-22 02:15:42.409 173 11474.29 82.94 56845.40 88888.00 2018-06-22 02:15:42.909 173 11474.27 82.95 56845.40 88888.00 2018-06-22 02:15:43.409 173 11474.25 83.00 56845.36 88888.00 2018-06-22 02:15:43.909 173 11474.27 82.99 56845.35 88888.00 2018-06-22 02:15:44.409 173 11474.32 82.95 56845.37 88888.00 2018-06-22 02:15:44.909 173 11474.34 82.93 56845.34 88888.00 2018-06-22 02:15:45.409 173 11474.33 82.95 56845.28 88888.00 2018-06-22 02:15:45.909 173 11474.40 82.91 56845.23 88888.00 2018-06-22 02:15:46.409 173 11474.29 82.88 56845.21 88888.00 2018-06-22 02:15:46.909 173 11474.30 82.90 56845.17 88888.00 2018-06-22 02:15:47.409 173 11474.39 82.95 56845.16 88888.00 2018-06-22 02:15:47.909 173 11474.39 82.94 56845.21 88888.00 2018-06-22 02:15:48.409 173 11474.41 82.92 56845.21 88888.00 2018-06-22 02:15:48.909 173 11474.42 82.90 56845.23 88888.00 2018-06-22 02:15:49.409 173 11474.35 82.87 56845.18 88888.00 2018-06-22 02:15:49.909 173 11474.39 82.88 56845.08 88888.00 2018-06-22 02:15:50.409 173 11474.46 82.88 56845.07 88888.00 2018-06-22 02:15:50.909 173 11474.49 82.88 56845.07 88888.00 2018-06-22 02:15:51.409 173 11474.48 82.85 56845.01 88888.00 2018-06-22 02:15:51.909 173 11474.53 82.79 56845.01 88888.00 2018-06-22 02:15:52.409 173 11474.54 82.80 56845.04 88888.00 2018-06-22 02:15:52.909 173 11474.48 82.83 56845.07 88888.00 2018-06-22 02:15:53.409 173 11474.57 82.81 56845.02 88888.00 2018-06-22 02:15:53.909 173 11474.60 82.85 56845.02 88888.00 2018-06-22 02:15:54.409 173 11474.55 82.88 56845.01 88888.00 2018-06-22 02:15:54.909 173 11474.60 82.88 56844.99 88888.00 2018-06-22 02:15:55.409 173 11474.60 82.88 56845.01 88888.00 2018-06-22 02:15:55.909 173 11474.62 82.87 56845.07 88888.00 2018-06-22 02:15:56.409 173 11474.69 82.91 56845.02 88888.00 2018-06-22 02:15:56.909 173 11474.67 82.93 56845.04 88888.00 2018-06-22 02:15:57.409 173 11474.67 82.90 56845.04 88888.00 2018-06-22 02:15:57.909 173 11474.64 82.92 56845.02 88888.00 2018-06-22 02:15:58.409 173 11474.67 82.92 56845.02 88888.00 2018-06-22 02:15:58.909 173 11474.67 82.93 56845.02 88888.00 2018-06-22 02:15:59.409 173 11474.70 82.94 56845.03 88888.00 2018-06-22 02:15:59.909 173 11474.79 82.97 56845.05 88888.00 2018-06-22 02:16:00.409 173 11474.79 82.94 56844.97 88888.00 2018-06-22 02:16:00.909 173 11474.78 82.95 56844.97 88888.00 2018-06-22 02:16:01.409 173 11474.82 83.01 56844.96 88888.00 2018-06-22 02:16:01.909 173 11474.79 82.98 56845.01 88888.00 2018-06-22 02:16:02.409 173 11474.77 82.98 56845.02 88888.00 2018-06-22 02:16:02.909 173 11474.83 83.02 56845.01 88888.00 2018-06-22 02:16:03.409 173 11474.78 83.02 56844.98 88888.00 2018-06-22 02:16:03.909 173 11474.82 83.05 56845.01 88888.00 2018-06-22 02:16:04.409 173 11474.86 83.09 56845.04 88888.00 2018-06-22 02:16:04.909 173 11474.83 83.06 56845.08 88888.00 2018-06-22 02:16:05.409 173 11474.89 83.06 56845.05 88888.00 2018-06-22 02:16:05.909 173 11474.91 83.07 56845.02 88888.00 2018-06-22 02:16:06.409 173 11474.90 83.08 56844.96 88888.00 2018-06-22 02:16:06.909 173 11474.93 83.11 56844.94 88888.00 2018-06-22 02:16:07.409 173 11474.98 83.14 56844.97 88888.00 2018-06-22 02:16:07.909 173 11475.00 83.13 56845.02 88888.00 2018-06-22 02:16:08.409 173 11474.96 83.17 56845.04 88888.00 2018-06-22 02:16:08.909 173 11475.06 83.24 56845.02 88888.00 2018-06-22 02:16:09.409 173 11475.11 83.24 56845.02 88888.00 2018-06-22 02:16:09.909 173 11475.02 83.24 56844.96 88888.00 2018-06-22 02:16:10.409 173 11475.11 83.28 56844.96 88888.00 2018-06-22 02:16:10.909 173 11475.13 83.33 56844.97 88888.00 2018-06-22 02:16:11.409 173 11475.09 83.32 56844.96 88888.00 2018-06-22 02:16:11.909 173 11475.19 83.32 56844.94 88888.00 2018-06-22 02:16:12.409 173 11475.25 83.33 56844.99 88888.00 2018-06-22 02:16:12.909 173 11475.20 83.32 56844.97 88888.00 2018-06-22 02:16:13.409 173 11475.18 83.33 56844.94 88888.00 2018-06-22 02:16:13.909 173 11475.23 83.35 56844.95 88888.00 2018-06-22 02:16:14.409 173 11475.26 83.36 56844.96 88888.00 2018-06-22 02:16:14.909 173 11475.32 83.39 56844.99 88888.00 2018-06-22 02:16:15.909 173 11475.35 83.36 56844.84 88888.00 2018-06-22 02:16:16.409 173 11475.37 83.38 56844.81 88888.00 2018-06-22 02:16:16.909 173 11475.42 83.45 56844.90 88888.00 2018-06-22 02:16:17.409 173 11475.41 83.41 56844.88 88888.00 2018-06-22 02:16:17.909 173 11475.42 83.42 56844.81 88888.00 2018-06-22 02:16:18.409 173 11475.52 83.42 56844.78 88888.00 2018-06-22 02:16:18.909 173 11475.53 83.42 56844.78 88888.00 2018-06-22 02:16:19.409 173 11475.51 83.45 56844.76 88888.00 2018-06-22 02:16:19.909 173 11475.59 83.45 56844.78 88888.00 2018-06-22 02:16:20.409 173 11475.59 83.45 56844.73 88888.00 2018-06-22 02:16:20.909 173 11475.54 83.48 56844.76 88888.00 2018-06-22 02:16:21.409 173 11475.55 83.56 56844.78 88888.00 2018-06-22 02:16:21.909 173 11475.62 83.59 56844.79 88888.00 2018-06-22 02:16:22.409 173 11475.59 83.56 56844.83 88888.00 2018-06-22 02:16:22.909 173 11475.60 83.61 56844.78 88888.00 2018-06-22 02:16:23.409 173 11475.68 83.59 56844.75 88888.00 2018-06-22 02:16:23.909 173 11475.66 83.54 56844.73 88888.00 2018-06-22 02:16:24.409 173 11475.66 83.58 56844.71 88888.00 2018-06-22 02:16:24.909 173 11475.72 83.54 56844.78 88888.00 2018-06-22 02:16:25.909 173 11475.72 83.59 56844.77 88888.00 2018-06-22 02:16:26.409 173 11475.76 83.60 56844.75 88888.00 2018-06-22 02:16:26.909 173 11475.74 83.62 56844.77 88888.00 2018-06-22 02:16:27.409 173 11475.81 83.67 56844.77 88888.00 2018-06-22 02:16:27.909 173 11475.89 83.68 56844.77 88888.00 2018-06-22 02:16:28.409 173 11475.89 83.65 56844.71 88888.00 2018-06-22 02:16:28.909 173 11475.92 83.66 56844.72 88888.00 2018-06-22 02:16:29.409 173 11475.97 83.68 56844.72 88888.00 2018-06-22 02:16:29.909 173 11475.97 83.65 56844.73 88888.00 2018-06-22 02:16:30.409 173 11475.90 83.65 56844.78 88888.00 2018-06-22 02:16:30.910 173 11475.94 83.70 56844.83 88888.00 2018-06-22 02:16:31.410 173 11475.97 83.70 56844.79 88888.00 2018-06-22 02:16:31.910 173 11475.99 83.74 56844.78 88888.00 2018-06-22 02:16:32.410 173 11475.96 83.77 56844.85 88888.00 2018-06-22 02:16:32.910 173 11476.01 83.75 56844.89 88888.00 2018-06-22 02:16:33.910 173 11475.99 83.76 56844.88 88888.00 2018-06-22 02:16:34.410 173 11476.04 83.72 56844.83 88888.00 2018-06-22 02:16:34.910 173 11476.06 83.68 56844.81 88888.00 2018-06-22 02:16:35.410 173 11476.07 83.72 56844.75 88888.00 2018-06-22 02:16:35.910 173 11476.14 83.73 56844.81 88888.00 2018-06-22 02:16:36.410 173 11476.11 83.70 56844.77 88888.00 2018-06-22 02:16:36.910 173 11476.04 83.73 56844.77 88888.00 2018-06-22 02:16:37.410 173 11476.07 83.72 56844.75 88888.00 2018-06-22 02:16:37.910 173 11476.09 83.70 56844.77 88888.00 2018-06-22 02:16:38.410 173 11476.15 83.73 56844.79 88888.00 2018-06-22 02:16:38.910 173 11476.18 83.75 56844.78 88888.00 2018-06-22 02:16:39.410 173 11476.20 83.79 56844.76 88888.00 2018-06-22 02:16:39.910 173 11476.16 83.82 56844.78 88888.00 2018-06-22 02:16:40.410 173 11476.22 83.77 56844.77 88888.00 2018-06-22 02:16:40.910 173 11476.28 83.72 56844.73 88888.00 2018-06-22 02:16:41.410 173 11476.24 83.77 56844.72 88888.00 2018-06-22 02:16:41.910 173 11476.22 83.76 56844.72 88888.00 2018-06-22 02:16:42.410 173 11476.20 83.79 56844.73 88888.00 2018-06-22 02:16:42.910 173 11476.23 83.76 56844.71 88888.00 2018-06-22 02:16:43.410 173 11476.24 83.77 56844.70 88888.00 2018-06-22 02:16:43.910 173 11476.28 83.80 56844.70 88888.00 2018-06-22 02:16:44.410 173 11476.24 83.77 56844.62 88888.00 2018-06-22 02:16:44.910 173 11476.25 83.74 56844.59 88888.00 2018-06-22 02:16:45.410 173 11476.34 83.73 56844.60 88888.00 2018-06-22 02:16:45.910 173 11476.36 83.72 56844.62 88888.00 2018-06-22 02:16:46.410 173 11476.38 83.73 56844.60 88888.00 2018-06-22 02:16:46.910 173 11476.39 83.70 56844.60 88888.00 2018-06-22 02:16:47.410 173 11476.32 83.69 56844.62 88888.00 2018-06-22 02:16:47.910 173 11476.35 83.70 56844.60 88888.00 2018-06-22 02:16:48.410 173 11476.42 83.69 56844.63 88888.00 2018-06-22 02:16:48.910 173 11476.41 83.69 56844.65 88888.00 2018-06-22 02:16:49.410 173 11476.36 83.68 56844.64 88888.00 2018-06-22 02:16:49.910 173 11476.44 83.69 56844.60 88888.00 2018-06-22 02:16:50.410 173 11476.42 83.67 56844.59 88888.00 2018-06-22 02:16:50.910 173 11476.46 83.70 56844.54 88888.00 2018-06-22 02:16:51.410 173 11476.56 83.73 56844.52 88888.00 2018-06-22 02:16:51.910 173 11476.56 83.70 56844.50 88888.00 2018-06-22 02:16:52.410 173 11476.53 83.74 56844.45 88888.00 2018-06-22 02:16:52.910 173 11476.52 83.77 56844.45 88888.00 2018-06-22 02:16:53.410 173 11476.50 83.73 56844.41 88888.00 2018-06-22 02:16:53.910 173 11476.51 83.69 56844.39 88888.00 2018-06-22 02:16:54.410 173 11476.53 83.73 56844.36 88888.00 2018-06-22 02:16:54.910 173 11476.55 83.74 56844.33 88888.00 2018-06-22 02:16:55.410 173 11476.55 83.70 56844.32 88888.00 2018-06-22 02:16:55.910 173 11476.59 83.69 56844.27 88888.00 2018-06-22 02:16:56.410 173 11476.66 83.70 56844.32 88888.00 2018-06-22 02:16:57.410 173 11476.59 83.73 56844.26 88888.00 2018-06-22 02:16:57.910 173 11476.67 83.65 56844.25 88888.00 2018-06-22 02:16:58.410 173 11476.69 83.62 56844.21 88888.00 2018-06-22 02:16:58.910 173 11476.70 83.66 56844.21 88888.00 2018-06-22 02:16:59.410 173 11476.76 83.65 56844.15 88888.00 2018-06-22 02:16:59.910 173 11476.70 83.70 56844.18 88888.00 2018-06-22 02:17:00.410 173 11476.66 83.70 56844.15 88888.00 2018-06-22 02:17:00.910 173 11476.77 83.68 56844.08 88888.00 2018-06-22 02:17:01.410 173 11476.77 83.68 56844.11 88888.00 2018-06-22 02:17:01.910 173 11476.76 83.70 56844.09 88888.00 2018-06-22 02:17:02.410 173 11476.81 83.65 56844.13 88888.00 2018-06-22 02:17:02.910 173 11476.79 83.54 56844.09 88888.00 2018-06-22 02:17:03.410 173 11476.72 83.67 56844.08 88888.00 2018-06-22 02:17:03.910 173 11476.76 83.76 56844.06 88888.00 2018-06-22 02:17:04.410 173 11476.80 83.74 56844.04 88888.00 2018-06-22 02:17:04.910 173 11476.85 83.74 56844.07 88888.00 2018-06-22 02:17:05.410 173 11476.86 83.74 56844.08 88888.00 2018-06-22 02:17:05.910 173 11476.93 83.73 56844.04 88888.00 2018-06-22 02:17:06.410 173 11476.89 83.77 56844.07 88888.00 2018-06-22 02:17:06.910 173 11476.83 83.80 56844.09 88888.00 2018-06-22 02:17:07.410 173 11476.86 83.80 56844.06 88888.00 2018-06-22 02:17:07.910 173 11476.84 83.77 56844.05 88888.00 2018-06-22 02:17:08.410 173 11476.87 83.79 56844.06 88888.00 2018-06-22 02:17:08.910 173 11476.91 83.77 56844.06 88888.00 2018-06-22 02:17:09.410 173 11476.93 83.80 56844.01 88888.00 2018-06-22 02:17:09.910 173 11477.01 83.80 56843.99 88888.00 2018-06-22 02:17:10.410 173 11477.05 83.86 56843.95 88888.00 2018-06-22 02:17:10.910 173 11476.97 83.89 56844.01 88888.00 2018-06-22 02:17:11.410 173 11476.94 83.90 56844.01 88888.00 2018-06-22 02:17:11.910 173 11477.01 83.89 56843.94 88888.00 2018-06-22 02:17:12.410 173 11477.03 83.86 56843.94 88888.00 2018-06-22 02:17:12.910 173 11476.99 83.92 56843.99 88888.00 2018-06-22 02:17:13.410 173 11477.06 83.95 56843.92 88888.00 2018-06-22 02:17:13.910 173 11477.05 83.89 56843.89 88888.00 2018-06-22 02:17:14.410 173 11477.05 83.89 56843.93 88888.00 2018-06-22 02:17:14.910 173 11477.07 83.90 56843.92 88888.00 2018-06-22 02:17:15.410 173 11477.08 83.85 56843.92 88888.00 2018-06-22 02:17:15.910 173 11477.13 83.87 56843.94 88888.00 2018-06-22 02:17:16.410 173 11477.24 83.94 56843.95 88888.00 2018-06-22 02:17:16.910 173 11477.21 83.95 56843.95 88888.00 2018-06-22 02:17:17.410 173 11477.18 83.97 56843.93 88888.00 2018-06-22 02:17:17.910 173 11477.29 83.97 56843.98 88888.00 2018-06-22 02:17:18.410 173 11477.26 83.96 56843.98 88888.00 2018-06-22 02:17:18.910 173 11477.21 83.94 56843.92 88888.00 2018-06-22 02:17:19.410 173 11477.29 83.95 56843.93 88888.00 2018-06-22 02:17:19.910 173 11477.38 83.95 56843.91 88888.00 2018-06-22 02:17:20.410 173 11477.34 83.97 56843.88 88888.00 2018-06-22 02:17:20.910 173 11477.39 83.99 56843.99 88888.00 2018-06-22 02:17:21.410 173 11477.43 84.02 56844.08 88888.00 2018-06-22 02:17:21.910 173 11477.42 84.01 56843.99 88888.00 2018-06-22 02:17:22.410 173 11477.46 84.07 56843.92 88888.00 2018-06-22 02:17:22.910 173 11477.57 84.06 56843.94 88888.00 2018-06-22 02:17:23.410 173 11477.52 84.03 56843.93 88888.00 2018-06-22 02:17:23.910 173 11477.48 84.09 56843.92 88888.00 2018-06-22 02:17:24.410 173 11477.56 84.15 56843.95 88888.00 2018-06-22 02:17:24.910 173 11477.56 84.17 56843.99 88888.00 2018-06-22 02:17:25.410 173 11477.53 84.17 56844.01 88888.00 2018-06-22 02:17:25.910 173 11477.57 84.17 56844.05 88888.00 2018-06-22 02:17:26.410 173 11477.56 84.19 56844.05 88888.00 2018-06-22 02:17:26.910 173 11477.57 84.20 56844.08 88888.00 2018-06-22 02:17:27.410 173 11477.68 84.19 56844.11 88888.00 2018-06-22 02:17:27.910 173 11477.67 84.22 56844.09 88888.00 2018-06-22 02:17:28.910 173 11477.67 84.26 56844.17 88888.00 2018-06-22 02:17:29.410 173 11477.74 84.26 56844.18 88888.00 2018-06-22 02:17:29.910 173 11477.67 84.28 56844.18 88888.00 2018-06-22 02:17:30.410 173 11477.74 84.28 56844.17 88888.00 2018-06-22 02:17:30.910 173 11477.80 84.28 56844.18 88888.00 2018-06-22 02:17:31.410 173 11477.76 84.27 56844.20 88888.00 2018-06-22 02:17:31.910 173 11477.76 84.34 56844.22 88888.00 2018-06-22 02:17:32.410 173 11477.81 84.33 56844.25 88888.00 2018-06-22 02:17:32.910 173 11477.83 84.41 56844.22 88888.00 2018-06-22 02:17:33.410 173 11477.89 84.38 56844.26 88888.00 2018-06-22 02:17:33.910 173 11477.96 84.38 56844.26 88888.00 2018-06-22 02:17:34.410 173 11477.96 84.36 56844.26 88888.00 2018-06-22 02:17:34.910 173 11477.90 84.35 56844.25 88888.00 2018-06-22 02:17:35.410 173 11477.94 84.38 56844.21 88888.00 2018-06-22 02:17:35.910 173 11477.89 84.36 56844.17 88888.00 2018-06-22 02:17:36.410 173 11477.92 84.35 56844.20 88888.00 2018-06-22 02:17:36.910 173 11477.99 84.35 56844.19 88888.00 2018-06-22 02:17:37.410 173 11478.01 84.36 56844.21 88888.00 2018-06-22 02:17:37.910 173 11478.03 84.35 56844.25 88888.00 2018-06-22 02:17:38.910 173 11478.12 84.47 56844.26 88888.00 2018-06-22 02:17:39.410 173 11478.11 84.50 56844.26 88888.00 2018-06-22 02:17:39.910 173 11478.16 84.53 56844.28 88888.00 2018-06-22 02:17:40.410 173 11478.19 84.50 56844.28 88888.00 2018-06-22 02:17:40.910 173 11478.10 84.45 56844.24 88888.00 2018-06-22 02:17:41.410 173 11478.16 84.44 56844.22 88888.00 2018-06-22 02:17:41.910 173 11478.18 84.43 56844.22 88888.00 2018-06-22 02:17:42.410 173 11478.13 84.42 56844.21 88888.00 2018-06-22 02:17:42.910 173 11478.24 84.47 56844.22 88888.00 2018-06-22 02:17:43.410 173 11478.28 84.48 56844.27 88888.00 2018-06-22 02:17:43.910 173 11478.25 84.43 56844.25 88888.00 2018-06-22 02:17:44.410 173 11478.24 84.29 56844.22 88888.00 2018-06-22 02:17:44.910 173 11478.33 84.38 56844.27 88888.00 2018-06-22 02:17:45.410 173 11478.28 84.43 56844.25 88888.00 2018-06-22 02:17:45.910 173 11478.24 84.43 56844.26 88888.00 2018-06-22 02:17:46.910 173 11478.33 84.43 56844.21 88888.00 2018-06-22 02:17:47.410 173 11478.31 84.43 56844.25 88888.00 2018-06-22 02:17:47.910 173 11478.36 84.44 56844.25 88888.00 2018-06-22 02:17:48.410 173 11478.35 84.45 56844.21 88888.00 2018-06-22 02:17:48.910 173 11478.37 84.47 56844.22 88888.00 2018-06-22 02:17:49.410 173 11478.40 84.48 56844.22 88888.00 2018-06-22 02:17:49.910 173 11478.42 84.50 56844.26 88888.00 2018-06-22 02:17:50.410 173 11478.36 84.49 56844.31 88888.00 2018-06-22 02:17:50.910 173 11478.43 84.51 56844.28 88888.00 2018-06-22 02:17:51.410 173 11478.40 84.48 56844.33 88888.00 2018-06-22 02:17:51.910 173 11478.36 84.49 56844.40 88888.00 2018-06-22 02:17:52.410 173 11478.45 84.49 56844.39 88888.00 2018-06-22 02:17:52.910 173 11478.50 84.50 56844.34 88888.00 2018-06-22 02:17:53.410 173 11478.44 84.54 56844.31 88888.00 2018-06-22 02:17:53.910 173 11478.43 84.54 56844.28 88888.00 2018-06-22 02:17:54.410 173 11478.50 84.54 56844.24 88888.00 2018-06-22 02:17:54.910 173 11478.43 84.55 56844.26 88888.00 2018-06-22 02:17:55.410 173 11478.37 84.56 56844.30 88888.00 2018-06-22 02:17:55.910 173 11478.46 84.55 56844.26 88888.00 2018-06-22 02:17:56.910 173 11478.40 84.55 56844.37 88888.00 2018-06-22 02:17:57.410 173 11478.47 84.58 56844.36 88888.00 2018-06-22 02:17:57.910 173 11478.43 84.56 56844.33 88888.00 2018-06-22 02:17:58.410 173 11478.43 84.56 56844.41 88888.00 2018-06-22 02:17:58.910 173 11478.46 84.53 56844.41 88888.00 2018-06-22 02:17:59.410 173 11478.43 84.54 56844.47 88888.00 2018-06-22 02:17:59.910 173 11478.45 84.57 56844.51 88888.00 2018-06-22 02:18:00.410 173 11478.52 84.60 56844.53 88888.00 2018-06-22 02:18:00.910 173 11478.49 84.63 56844.54 88888.00 2018-06-22 02:18:01.410 173 11478.46 84.64 56844.52 88888.00 2018-06-22 02:18:01.910 173 11478.52 84.64 56844.50 88888.00 2018-06-22 02:18:02.410 173 11478.56 84.61 56844.45 88888.00 2018-06-22 02:18:02.910 173 11478.52 84.61 56844.47 88888.00 2018-06-22 02:18:03.410 173 11478.57 84.64 56844.45 88888.00 2018-06-22 02:18:03.910 173 11478.57 84.63 56844.41 88888.00 2018-06-22 02:18:04.410 173 11478.51 84.63 56844.46 88888.00 2018-06-22 02:18:04.910 173 11478.56 84.65 56844.45 88888.00 2018-06-22 02:18:05.410 173 11478.58 84.63 56844.45 88888.00 2018-06-22 02:18:05.910 173 11478.57 84.69 56844.47 88888.00 2018-06-22 02:18:06.410 173 11478.58 84.75 56844.46 88888.00 2018-06-22 02:18:06.910 173 11478.67 84.71 56844.49 88888.00 2018-06-22 02:18:07.410 173 11478.64 84.68 56844.53 88888.00 2018-06-22 02:18:07.910 173 11478.66 84.70 56844.56 88888.00 2018-06-22 02:18:08.410 173 11478.66 84.72 56844.58 88888.00 2018-06-22 02:18:08.910 173 11478.59 84.72 56844.59 88888.00 2018-06-22 02:18:09.410 173 11478.58 84.78 56844.59 88888.00 2018-06-22 02:18:10.410 173 11478.67 84.74 56844.59 88888.00 2018-06-22 02:18:10.910 173 11478.73 84.77 56844.68 88888.00 2018-06-22 02:18:11.410 173 11478.79 84.79 56844.71 88888.00 2018-06-22 02:18:11.910 173 11478.80 84.82 56844.71 88888.00 2018-06-22 02:18:12.410 173 11478.77 84.84 56844.75 88888.00 2018-06-22 02:18:12.910 173 11478.81 84.85 56844.73 88888.00 2018-06-22 02:18:13.410 173 11478.82 84.82 56844.75 88888.00 2018-06-22 02:18:13.910 173 11478.77 84.82 56844.75 88888.00 2018-06-22 02:18:14.410 173 11478.80 84.83 56844.77 88888.00 2018-06-22 02:18:14.910 173 11478.79 84.81 56844.83 88888.00 2018-06-22 02:18:15.410 173 11478.87 84.82 56844.83 88888.00 2018-06-22 02:18:15.910 173 11478.89 84.85 56844.81 88888.00 2018-06-22 02:18:16.410 173 11478.87 84.85 56844.83 88888.00 2018-06-22 02:18:16.910 173 11478.87 84.85 56844.78 88888.00 2018-06-22 02:18:17.410 173 11478.91 84.85 56844.78 88888.00 2018-06-22 02:18:17.910 173 11478.91 84.84 56844.78 88888.00 2018-06-22 02:18:18.410 173 11478.92 84.83 56844.84 88888.00 2018-06-22 02:18:18.910 173 11478.93 84.91 56844.83 88888.00 2018-06-22 02:18:19.410 173 11478.95 84.89 56844.86 88888.00 2018-06-22 02:18:20.410 173 11478.99 84.87 56844.86 88888.00 2018-06-22 02:18:20.910 173 11479.00 84.89 56844.83 88888.00 2018-06-22 02:18:21.410 173 11478.94 84.91 56844.89 88888.00 2018-06-22 02:18:21.910 173 11478.99 84.91 56844.94 88888.00 2018-06-22 02:18:22.410 173 11479.05 84.88 56844.88 88888.00 2018-06-22 02:18:22.910 173 11479.06 84.89 56844.84 88888.00 2018-06-22 02:18:23.410 173 11479.05 84.92 56844.88 88888.00 2018-06-22 02:18:23.910 173 11479.09 84.95 56844.92 88888.00 2018-06-22 02:18:24.410 173 11479.14 84.92 56844.88 88888.00 2018-06-22 02:18:24.910 173 11479.07 84.88 56844.86 88888.00 2018-06-22 02:18:25.410 173 11479.16 84.88 56844.86 88888.00 2018-06-22 02:18:25.910 173 11479.17 84.87 56844.89 88888.00 2018-06-22 02:18:26.410 173 11479.19 84.91 56844.89 88888.00 2018-06-22 02:18:26.910 173 11479.24 84.98 56844.86 88888.00 2018-06-22 02:18:27.410 173 11479.23 84.92 56844.85 88888.00 2018-06-22 02:18:27.910 173 11479.15 84.91 56844.83 88888.00 2018-06-22 02:18:28.410 173 11479.24 84.90 56844.84 88888.00 2018-06-22 02:18:28.910 173 11479.26 84.83 56844.83 88888.00 2018-06-22 02:18:29.410 173 11479.22 84.82 56844.79 88888.00 2018-06-22 02:18:29.910 173 11479.28 84.85 56844.77 88888.00 2018-06-22 02:18:30.410 173 11479.35 84.85 56844.75 88888.00 2018-06-22 02:18:30.910 173 11479.33 84.88 56844.71 88888.00 2018-06-22 02:18:31.410 173 11479.34 84.92 56844.70 88888.00 2018-06-22 02:18:31.910 173 11479.38 84.91 56844.72 88888.00 2018-06-22 02:18:32.410 173 11479.36 84.90 56844.77 88888.00 2018-06-22 02:18:32.910 173 11479.36 84.85 56844.77 88888.00 2018-06-22 02:18:33.410 173 11479.44 84.84 56844.69 88888.00 2018-06-22 02:18:33.910 173 11479.44 84.83 56844.65 88888.00 2018-06-22 02:18:34.410 173 11479.41 84.84 56844.65 88888.00 2018-06-22 02:18:34.910 173 11479.52 84.85 56844.73 88888.00 2018-06-22 02:18:35.410 173 11479.56 84.83 56844.73 88888.00 2018-06-22 02:18:35.910 173 11479.47 84.82 56844.70 88888.00 2018-06-22 02:18:36.410 173 11479.52 84.83 56844.69 88888.00 2018-06-22 02:18:36.910 173 11479.58 84.82 56844.64 88888.00 2018-06-22 02:18:37.410 173 11479.62 84.85 56844.69 88888.00 2018-06-22 02:18:37.910 173 11479.64 84.85 56844.73 88888.00 2018-06-22 02:18:38.410 173 11479.65 84.83 56844.68 88888.00 2018-06-22 02:18:38.910 173 11479.68 84.87 56844.69 88888.00 2018-06-22 02:18:39.410 173 11479.74 84.85 56844.68 88888.00 2018-06-22 02:18:39.910 173 11479.74 84.79 56844.68 88888.00 2018-06-22 02:18:40.411 173 11479.69 84.83 56844.68 88888.00 2018-06-22 02:18:40.911 173 11479.74 84.83 56844.69 88888.00 2018-06-22 02:18:41.411 173 11479.78 84.81 56844.68 88888.00 2018-06-22 02:18:41.911 173 11479.72 84.79 56844.60 88888.00 2018-06-22 02:18:42.411 173 11479.84 84.82 56844.60 88888.00 2018-06-22 02:18:42.911 173 11479.90 84.83 56844.65 88888.00 2018-06-22 02:18:43.411 173 11479.85 84.75 56844.68 88888.00 2018-06-22 02:18:43.911 173 11479.85 84.79 56844.64 88888.00 2018-06-22 02:18:44.411 173 11479.84 84.78 56844.62 88888.00 2018-06-22 02:18:44.911 173 11479.79 84.78 56844.64 88888.00 2018-06-22 02:18:45.411 173 11479.78 84.81 56844.62 88888.00 2018-06-22 02:18:45.911 173 11479.84 84.79 56844.58 88888.00 2018-06-22 02:18:46.411 173 11479.83 84.75 56844.57 88888.00 2018-06-22 02:18:46.911 173 11479.81 84.75 56844.59 88888.00 2018-06-22 02:18:47.411 173 11479.88 84.78 56844.56 88888.00 2018-06-22 02:18:47.911 173 11479.88 84.75 56844.54 88888.00 2018-06-22 02:18:48.411 173 11479.88 84.79 56844.60 88888.00 2018-06-22 02:18:48.911 173 11479.95 84.85 56844.57 88888.00 2018-06-22 02:18:49.411 173 11479.95 84.82 56844.56 88888.00 2018-06-22 02:18:49.911 173 11479.92 84.78 56844.51 88888.00 2018-06-22 02:18:50.411 173 11479.90 84.83 56844.50 88888.00 2018-06-22 02:18:50.911 173 11479.97 84.87 56844.52 88888.00 2018-06-22 02:18:51.911 173 11479.93 84.92 56844.64 88888.00 2018-06-22 02:18:52.411 173 11480.00 84.92 56844.68 88888.00 2018-06-22 02:18:52.911 173 11479.93 84.95 56844.64 88888.00 2018-06-22 02:18:53.411 173 11479.90 84.95 56844.65 88888.00 2018-06-22 02:18:53.911 173 11479.97 84.92 56844.69 88888.00 2018-06-22 02:18:54.411 173 11479.95 84.92 56844.71 88888.00 2018-06-22 02:18:54.911 173 11479.98 84.94 56844.70 88888.00 2018-06-22 02:18:55.411 173 11480.05 84.94 56844.69 88888.00 2018-06-22 02:18:55.911 173 11480.04 84.98 56844.69 88888.00 2018-06-22 02:18:56.411 173 11480.05 85.04 56844.75 88888.00 2018-06-22 02:18:56.911 173 11480.10 85.02 56844.77 88888.00 2018-06-22 02:18:57.411 173 11480.07 85.03 56844.76 88888.00 2018-06-22 02:18:57.911 173 11480.07 85.02 56844.79 88888.00 2018-06-22 02:18:58.411 173 11480.12 85.02 56844.85 88888.00 2018-06-22 02:18:58.911 173 11480.17 84.98 56844.90 88888.00 2018-06-22 02:18:59.411 173 11480.13 84.99 56844.88 88888.00 2018-06-22 02:18:59.911 173 11480.17 85.05 56844.98 88888.00 2018-06-22 02:19:00.411 173 11480.21 85.08 56845.02 88888.00 2018-06-22 02:19:00.911 173 11480.18 85.11 56844.91 88888.00 2018-06-22 02:19:01.411 173 11480.23 85.12 56844.90 88888.00 2018-06-22 02:19:01.911 173 11480.28 85.13 56844.94 88888.00 2018-06-22 02:19:02.411 173 11480.24 85.13 56844.95 88888.00 2018-06-22 02:19:02.911 173 11480.17 85.13 56844.94 88888.00 2018-06-22 02:19:03.411 173 11480.19 85.16 56844.98 88888.00 2018-06-22 02:19:03.911 173 11480.21 85.16 56844.96 88888.00 2018-06-22 02:19:04.411 173 11480.27 85.18 56844.99 88888.00 2018-06-22 02:19:04.911 173 11480.33 85.19 56844.97 88888.00 2018-06-22 02:19:05.411 173 11480.31 85.21 56844.96 88888.00 2018-06-22 02:19:05.911 173 11480.31 85.19 56845.01 88888.00 2018-06-22 02:19:06.411 173 11480.40 85.22 56845.05 88888.00 2018-06-22 02:19:06.911 173 11480.37 85.25 56845.08 88888.00 2018-06-22 02:19:07.411 173 11480.31 85.31 56845.09 88888.00 2018-06-22 02:19:07.911 173 11480.35 85.28 56845.10 88888.00 2018-06-22 02:19:08.411 173 11480.39 85.23 56845.17 88888.00 2018-06-22 02:19:08.911 173 11480.37 85.23 56845.14 88888.00 2018-06-22 02:19:09.911 173 11480.38 85.26 56845.15 88888.00 2018-06-22 02:19:10.411 173 11480.39 85.28 56845.17 88888.00 2018-06-22 02:19:10.911 173 11480.46 85.30 56845.18 88888.00 2018-06-22 02:19:11.411 173 11480.42 85.29 56845.21 88888.00 2018-06-22 02:19:11.911 173 11480.46 85.29 56845.23 88888.00 2018-06-22 02:19:12.411 173 11480.47 85.30 56845.23 88888.00 2018-06-22 02:19:12.911 173 11480.48 85.31 56845.23 88888.00 2018-06-22 02:19:13.411 173 11480.42 85.32 56845.22 88888.00 2018-06-22 02:19:13.911 173 11480.42 85.35 56845.23 88888.00 2018-06-22 02:19:14.411 173 11480.52 85.38 56845.24 88888.00 2018-06-22 02:19:14.911 173 11480.46 85.31 56845.23 88888.00 2018-06-22 02:19:15.411 173 11480.49 85.37 56845.24 88888.00 2018-06-22 02:19:15.911 173 11480.58 85.37 56845.28 88888.00 2018-06-22 02:19:16.411 173 11480.52 85.32 56845.22 88888.00 2018-06-22 02:19:16.911 173 11480.45 85.38 56845.20 88888.00 2018-06-22 02:19:17.411 173 11480.52 85.38 56845.22 88888.00 2018-06-22 02:19:17.911 173 11480.54 85.39 56845.22 88888.00 2018-06-22 02:19:18.411 173 11480.52 85.38 56845.24 88888.00 2018-06-22 02:19:18.911 173 11480.63 85.40 56845.23 88888.00 2018-06-22 02:19:19.411 173 11480.65 85.39 56845.27 88888.00 2018-06-22 02:19:19.911 173 11480.61 85.42 56845.29 88888.00 2018-06-22 02:19:20.411 173 11480.61 85.46 56845.26 88888.00 2018-06-22 02:19:20.911 173 11480.62 85.40 56845.27 88888.00 2018-06-22 02:19:21.411 173 11480.61 85.42 56845.23 88888.00 2018-06-22 02:19:21.911 173 11480.60 85.43 56845.23 88888.00 2018-06-22 02:19:22.411 173 11480.58 85.44 56845.24 88888.00 2018-06-22 02:19:22.911 173 11480.58 85.39 56845.27 88888.00 2018-06-22 02:19:23.411 173 11480.63 85.39 56845.24 88888.00 2018-06-22 02:19:23.911 173 11480.70 85.42 56845.23 88888.00 2018-06-22 02:19:24.411 173 11480.62 85.45 56845.22 88888.00 2018-06-22 02:19:24.911 173 11480.60 85.47 56845.16 88888.00 2018-06-22 02:19:25.411 173 11480.65 85.49 56845.16 88888.00 2018-06-22 02:19:25.911 173 11480.63 85.50 56845.14 88888.00 2018-06-22 02:19:26.411 173 11480.63 85.51 56845.16 88888.00 2018-06-22 02:19:26.911 173 11480.69 85.51 56845.20 88888.00 2018-06-22 02:19:27.411 173 11480.69 85.49 56845.15 88888.00 2018-06-22 02:19:27.911 173 11480.69 85.51 56845.11 88888.00 2018-06-22 02:19:28.411 173 11480.69 85.55 56845.15 88888.00 2018-06-22 02:19:28.911 173 11480.70 85.55 56845.20 88888.00 2018-06-22 02:19:29.411 173 11480.76 85.52 56845.15 88888.00 2018-06-22 02:19:29.911 173 11480.82 85.52 56845.13 88888.00 2018-06-22 02:19:30.411 173 11480.88 85.46 56845.13 88888.00 2018-06-22 02:19:30.911 173 11480.76 85.45 56845.10 88888.00 2018-06-22 02:19:31.411 173 11480.73 85.50 56845.10 88888.00 2018-06-22 02:19:31.911 173 11480.79 85.47 56845.08 88888.00 2018-06-22 02:19:32.411 173 11480.80 85.45 56845.07 88888.00 2018-06-22 02:19:33.411 173 11480.82 85.46 56845.10 88888.00 2018-06-22 02:19:33.911 173 11480.86 85.46 56845.11 88888.00 2018-06-22 02:19:34.411 173 11480.87 85.44 56845.10 88888.00 2018-06-22 02:19:34.911 173 11480.91 85.40 56845.14 88888.00 2018-06-22 02:19:35.411 173 11480.90 85.42 56845.11 88888.00 2018-06-22 02:19:35.911 173 11480.89 85.45 56845.14 88888.00 2018-06-22 02:19:36.411 173 11481.00 85.46 56845.11 88888.00 2018-06-22 02:19:36.911 173 11480.96 85.47 56845.07 88888.00 2018-06-22 02:19:37.411 173 11480.93 85.44 56845.07 88888.00 2018-06-22 02:19:37.911 173 11481.00 85.44 56845.05 88888.00 2018-06-22 02:19:38.411 173 11481.03 85.42 56845.04 88888.00 2018-06-22 02:19:38.911 173 11480.97 85.36 56845.03 88888.00 2018-06-22 02:19:39.411 173 11480.96 85.36 56845.01 88888.00 2018-06-22 02:19:39.911 173 11480.91 85.26 56845.02 88888.00 2018-06-22 02:19:40.411 173 11480.90 84.87 56844.98 88888.00 2018-06-22 02:19:40.911 173 11480.98 84.94 56844.94 88888.00 2018-06-22 02:19:41.411 173 11481.03 85.30 56844.92 88888.00 2018-06-22 02:19:41.911 173 11480.96 85.42 56844.97 88888.00 2018-06-22 02:19:42.411 173 11481.06 85.43 56844.96 88888.00 2018-06-22 02:19:42.911 173 11481.16 85.45 56844.90 88888.00 2018-06-22 02:19:43.411 173 11481.09 85.43 56844.85 88888.00 2018-06-22 02:19:43.911 173 11481.08 85.44 56844.86 88888.00 2018-06-22 02:19:44.411 173 11481.13 85.44 56844.83 88888.00 2018-06-22 02:19:44.911 173 11481.14 85.42 56844.83 88888.00 2018-06-22 02:19:45.411 173 11481.15 85.44 56844.88 88888.00 2018-06-22 02:19:45.911 173 11481.21 85.42 56844.92 88888.00 2018-06-22 02:19:46.411 173 11481.24 85.39 56844.91 88888.00 2018-06-22 02:19:46.911 173 11481.18 85.40 56844.88 88888.00 2018-06-22 02:19:47.411 173 11481.21 85.40 56844.90 88888.00 2018-06-22 02:19:47.911 173 11481.22 85.35 56844.90 88888.00 2018-06-22 02:19:48.411 173 11481.14 85.37 56844.92 88888.00 2018-06-22 02:19:48.911 173 11481.17 85.37 56844.96 88888.00 2018-06-22 02:19:49.411 173 11481.22 85.36 56844.95 88888.00 2018-06-22 02:19:49.911 173 11481.30 85.35 56844.89 88888.00 2018-06-22 02:19:50.411 173 11481.32 85.36 56844.85 88888.00 2018-06-22 02:19:50.911 173 11481.36 85.33 56844.83 88888.00 2018-06-22 02:19:51.411 173 11481.34 85.32 56844.86 88888.00 2018-06-22 02:19:51.911 173 11481.34 85.32 56844.90 88888.00 2018-06-22 02:19:52.411 173 11481.38 85.30 56844.83 88888.00 2018-06-22 02:19:52.911 173 11481.34 85.33 56844.79 88888.00 2018-06-22 02:19:53.411 173 11481.30 85.40 56844.82 88888.00 2018-06-22 02:19:53.911 173 11481.30 85.43 56844.86 88888.00 2018-06-22 02:19:54.411 173 11481.27 85.40 56844.84 88888.00 2018-06-22 02:19:54.911 173 11481.25 85.39 56844.83 88888.00 2018-06-22 02:19:55.411 173 11481.35 85.42 56844.86 88888.00 2018-06-22 02:19:55.911 173 11481.36 85.39 56844.86 88888.00 2018-06-22 02:19:56.411 173 11481.35 85.35 56844.84 88888.00 2018-06-22 02:19:56.911 173 11481.42 85.36 56844.91 88888.00 2018-06-22 02:19:57.411 173 11481.41 85.38 56844.90 88888.00 2018-06-22 02:19:57.911 173 11481.35 85.38 56844.96 88888.00 2018-06-22 02:19:58.411 173 11481.37 85.38 56844.97 88888.00 2018-06-22 02:19:58.911 173 11481.39 85.38 56844.96 88888.00 2018-06-22 02:19:59.411 173 11481.39 85.37 56844.98 88888.00 2018-06-22 02:19:59.911 173 11481.43 85.39 56845.02 88888.00 2018-06-22 02:20:00.411 173 11481.44 85.40 56845.07 88888.00 2018-06-22 02:20:00.911 173 11481.41 85.37 56845.10 88888.00 2018-06-22 02:20:01.411 173 11481.44 85.39 56845.14 88888.00 2018-06-22 02:20:01.911 173 11481.52 85.39 56845.11 88888.00 2018-06-22 02:20:02.411 173 11481.49 85.39 56845.10 88888.00 2018-06-22 02:20:02.911 173 11481.50 85.46 56845.08 88888.00 2018-06-22 02:20:03.411 173 11481.50 85.45 56845.09 88888.00 2018-06-22 02:20:03.911 173 11481.48 85.39 56845.13 88888.00 2018-06-22 02:20:04.911 173 11481.57 85.39 56845.11 88888.00 2018-06-22 02:20:05.411 173 11481.46 85.39 56845.17 88888.00 2018-06-22 02:20:05.911 173 11481.45 85.44 56845.20 88888.00 2018-06-22 02:20:06.411 173 11481.55 85.45 56845.18 88888.00 2018-06-22 02:20:06.911 173 11481.55 85.42 56845.23 88888.00 2018-06-22 02:20:07.411 173 11481.53 85.42 56845.24 88888.00 2018-06-22 02:20:07.911 173 11481.55 85.43 56845.24 88888.00 2018-06-22 02:20:08.411 173 11481.50 85.45 56845.26 88888.00 2018-06-22 02:20:08.911 173 11481.46 85.50 56845.23 88888.00 2018-06-22 02:20:09.411 173 11481.53 85.49 56845.26 88888.00 2018-06-22 02:20:09.911 173 11481.52 85.47 56845.27 88888.00 2018-06-22 02:20:10.411 173 11481.50 85.50 56845.30 88888.00 2018-06-22 02:20:10.911 173 11481.51 85.49 56845.39 88888.00 2018-06-22 02:20:11.411 173 11481.56 85.53 56845.39 88888.00 2018-06-22 02:20:11.911 173 11481.53 85.58 56845.33 88888.00 2018-06-22 02:20:12.411 173 11481.52 85.63 56845.33 88888.00 2018-06-22 02:20:12.911 173 11481.58 85.65 56845.39 88888.00 2018-06-22 02:20:13.411 173 11481.57 85.58 56845.39 88888.00 2018-06-22 02:20:13.911 173 11481.57 85.57 56845.35 88888.00 2018-06-22 02:20:14.911 173 11481.58 85.59 56845.47 88888.00 2018-06-22 02:20:15.411 173 11481.55 85.66 56845.40 88888.00 2018-06-22 02:20:15.911 173 11481.51 85.64 56845.42 88888.00 2018-06-22 02:20:16.411 173 11481.46 85.59 56845.44 88888.00 2018-06-22 02:20:16.911 173 11481.45 85.60 56845.44 88888.00 2018-06-22 02:20:17.411 173 11481.56 85.65 56845.49 88888.00 2018-06-22 02:20:17.911 173 11481.57 85.64 56845.52 88888.00 2018-06-22 02:20:18.411 173 11481.48 85.66 56845.52 88888.00 2018-06-22 02:20:18.911 173 11481.49 85.67 56845.59 88888.00 2018-06-22 02:20:19.411 173 11481.49 85.63 56845.60 88888.00 2018-06-22 02:20:19.911 173 11481.48 85.66 56845.59 88888.00 2018-06-22 02:20:20.411 173 11481.50 85.72 56845.63 88888.00 2018-06-22 02:20:20.911 173 11481.55 85.73 56845.67 88888.00 2018-06-22 02:20:21.411 173 11481.46 85.73 56845.73 88888.00 2018-06-22 02:20:21.911 173 11481.45 85.76 56845.73 88888.00 2018-06-22 02:20:22.911 173 11481.49 85.70 56845.79 88888.00 2018-06-22 02:20:23.411 173 11481.48 85.65 56845.86 88888.00 2018-06-22 02:20:23.911 173 11481.51 85.67 56845.82 88888.00 2018-06-22 02:20:24.411 173 11481.44 85.66 56845.84 88888.00 2018-06-22 02:20:24.911 173 11481.43 85.67 56845.87 88888.00 2018-06-22 02:20:25.411 173 11481.57 85.69 56845.88 88888.00 2018-06-22 02:20:25.911 173 11481.55 85.67 56845.88 88888.00 2018-06-22 02:20:26.411 173 11481.48 85.67 56845.94 88888.00 2018-06-22 02:20:26.911 173 11481.50 85.71 56845.97 88888.00 2018-06-22 02:20:27.411 173 11481.49 85.70 56845.98 88888.00 2018-06-22 02:20:27.911 173 11481.44 85.72 56845.97 88888.00 2018-06-22 02:20:28.411 173 11481.45 85.72 56845.98 88888.00 2018-06-22 02:20:28.911 173 11481.49 85.72 56846.05 88888.00 2018-06-22 02:20:29.411 173 11481.42 85.70 56846.01 88888.00 2018-06-22 02:20:29.911 173 11481.39 85.74 56846.06 88888.00 2018-06-22 02:20:30.411 173 11481.41 85.80 56846.13 88888.00 2018-06-22 02:20:30.911 173 11481.41 85.85 56846.16 88888.00 2018-06-22 02:20:31.411 173 11481.43 85.85 56846.24 88888.00 2018-06-22 02:20:31.911 173 11481.45 85.79 56846.19 88888.00 2018-06-22 02:20:32.411 173 11481.38 85.79 56846.19 88888.00 2018-06-22 02:20:32.911 173 11481.41 85.79 56846.24 88888.00 2018-06-22 02:20:33.411 173 11481.39 85.79 56846.27 88888.00 2018-06-22 02:20:33.911 173 11481.35 85.80 56846.29 88888.00 2018-06-22 02:20:34.411 173 11481.39 85.84 56846.31 88888.00 2018-06-22 02:20:34.911 173 11481.44 85.85 56846.31 88888.00 2018-06-22 02:20:35.411 173 11481.43 85.80 56846.32 88888.00 2018-06-22 02:20:36.411 173 11481.44 85.86 56846.43 88888.00 2018-06-22 02:20:36.911 173 11481.45 85.86 56846.38 88888.00 2018-06-22 02:20:37.411 173 11481.38 85.90 56846.42 88888.00 2018-06-22 02:20:37.911 173 11481.43 85.89 56846.44 88888.00 2018-06-22 02:20:38.411 173 11481.51 85.86 56846.43 88888.00 2018-06-22 02:20:38.911 173 11481.46 85.84 56846.46 88888.00 2018-06-22 02:20:39.411 173 11481.42 85.89 56846.49 88888.00 2018-06-22 02:20:39.911 173 11481.49 85.86 56846.52 88888.00 2018-06-22 02:20:40.411 173 11481.44 85.87 56846.52 88888.00 2018-06-22 02:20:40.911 173 11481.41 85.86 56846.57 88888.00 2018-06-22 02:20:41.412 173 11481.45 85.89 56846.57 88888.00 2018-06-22 02:20:41.912 173 11481.52 85.92 56846.61 88888.00 2018-06-22 02:20:42.412 173 11481.48 85.91 56846.58 88888.00 2018-06-22 02:20:42.912 173 11481.41 85.91 56846.63 88888.00 2018-06-22 02:20:43.412 173 11481.41 85.90 56846.62 88888.00 2018-06-22 02:20:43.912 173 11481.45 85.92 56846.63 88888.00 2018-06-22 02:20:44.412 173 11481.52 85.94 56846.70 88888.00 2018-06-22 02:20:44.912 173 11481.56 85.92 56846.70 88888.00 2018-06-22 02:20:45.412 173 11481.46 85.92 56846.68 88888.00 2018-06-22 02:20:45.912 173 11481.44 85.96 56846.72 88888.00 2018-06-22 02:20:46.412 173 11481.43 85.97 56846.71 88888.00 2018-06-22 02:20:46.912 173 11481.41 85.94 56846.72 88888.00 2018-06-22 02:20:47.412 173 11481.45 85.96 56846.76 88888.00 2018-06-22 02:20:47.912 173 11481.51 85.97 56846.78 88888.00 2018-06-22 02:20:48.412 173 11481.46 85.99 56846.81 88888.00 2018-06-22 02:20:48.912 173 11481.51 85.98 56846.82 88888.00 2018-06-22 02:20:49.412 173 11481.51 85.96 56846.88 88888.00 2018-06-22 02:20:49.912 173 11481.56 85.96 56846.83 88888.00 2018-06-22 02:20:50.412 173 11481.59 85.98 56846.83 88888.00 2018-06-22 02:20:50.912 173 11481.60 85.96 56846.82 88888.00 2018-06-22 02:20:51.412 173 11481.56 85.97 56846.88 88888.00 2018-06-22 02:20:51.912 173 11481.58 86.03 56846.84 88888.00 2018-06-22 02:20:52.412 173 11481.63 85.97 56846.90 88888.00 2018-06-22 02:20:52.912 173 11481.59 85.91 56846.88 88888.00 2018-06-22 02:20:53.412 173 11481.53 85.96 56846.89 88888.00 2018-06-22 02:20:53.912 173 11481.62 86.01 56846.91 88888.00 2018-06-22 02:20:54.412 173 11481.62 86.04 56846.96 88888.00 2018-06-22 02:20:54.912 173 11481.57 86.00 56846.97 88888.00 2018-06-22 02:20:55.412 173 11481.59 85.94 56847.02 88888.00 2018-06-22 02:20:55.912 173 11481.64 85.94 56846.97 88888.00 2018-06-22 02:20:56.412 173 11481.65 85.98 56846.97 88888.00 2018-06-22 02:20:56.912 173 11481.65 86.05 56847.00 88888.00 2018-06-22 02:20:57.412 173 11481.66 86.07 56846.98 88888.00 2018-06-22 02:20:57.912 173 11481.64 86.04 56846.97 88888.00 2018-06-22 02:20:58.412 173 11481.66 86.04 56847.00 88888.00 2018-06-22 02:20:58.912 173 11481.66 86.06 56847.01 88888.00 2018-06-22 02:20:59.412 173 11481.65 86.10 56847.03 88888.00 2018-06-22 02:20:59.912 173 11481.72 86.10 56847.07 88888.00 2018-06-22 02:21:00.412 173 11481.71 86.05 56847.04 88888.00 2018-06-22 02:21:00.912 173 11481.67 86.03 56847.04 88888.00 2018-06-22 02:21:01.412 173 11481.64 86.04 56847.08 88888.00 2018-06-22 02:21:01.912 173 11481.67 86.07 56847.10 88888.00 2018-06-22 02:21:02.412 173 11481.67 86.06 56847.08 88888.00 2018-06-22 02:21:02.912 173 11481.70 86.03 56847.15 88888.00 2018-06-22 02:21:03.412 173 11481.72 86.04 56847.15 88888.00 2018-06-22 02:21:03.912 173 11481.65 86.05 56847.09 88888.00 2018-06-22 02:21:04.412 173 11481.64 86.11 56847.20 88888.00 2018-06-22 02:21:04.912 173 11481.69 86.08 56847.19 88888.00 2018-06-22 02:21:05.412 173 11481.62 86.07 56847.12 88888.00 2018-06-22 02:21:05.912 173 11481.63 86.10 56847.10 88888.00 2018-06-22 02:21:06.412 173 11481.69 86.10 56847.10 88888.00 2018-06-22 02:21:06.912 173 11481.70 86.12 56847.06 88888.00 2018-06-22 02:21:07.412 173 11481.66 86.12 56847.00 88888.00 2018-06-22 02:21:07.912 173 11481.76 86.12 56847.03 88888.00 2018-06-22 02:21:08.412 173 11481.77 86.12 56847.08 88888.00 2018-06-22 02:21:08.912 173 11481.67 86.14 56847.06 88888.00 2018-06-22 02:21:09.412 173 11481.69 86.14 56847.12 88888.00 2018-06-22 02:21:09.912 173 11481.69 86.15 56847.13 88888.00 2018-06-22 02:21:10.412 173 11481.69 86.13 56847.09 88888.00 2018-06-22 02:21:10.912 173 11481.79 86.15 56847.06 88888.00 2018-06-22 02:21:11.412 173 11481.81 86.15 56847.06 88888.00 2018-06-22 02:21:11.912 173 11481.72 86.11 56847.06 88888.00 2018-06-22 02:21:12.412 173 11481.71 86.12 56847.12 88888.00 2018-06-22 02:21:12.912 173 11481.80 86.13 56847.14 88888.00 2018-06-22 02:21:13.412 173 11481.78 86.13 56847.13 88888.00 2018-06-22 02:21:13.912 173 11481.74 86.14 56847.12 88888.00 2018-06-22 02:21:14.412 173 11481.79 86.18 56847.13 88888.00 2018-06-22 02:21:14.912 173 11481.77 86.18 56847.13 88888.00 2018-06-22 02:21:15.412 173 11481.71 86.23 56847.14 88888.00 2018-06-22 02:21:15.912 173 11481.79 86.25 56847.15 88888.00 2018-06-22 02:21:16.412 173 11481.78 86.25 56847.10 88888.00 2018-06-22 02:21:16.912 173 11481.77 86.28 56847.10 88888.00 2018-06-22 02:21:18.412 173 11481.80 86.34 56847.15 88888.00 2018-06-22 02:21:18.912 173 11481.79 86.37 56847.21 88888.00 2018-06-22 02:21:19.412 173 11481.81 86.35 56847.29 88888.00 2018-06-22 02:21:19.912 173 11481.81 86.37 56847.33 88888.00 2018-06-22 02:21:20.412 173 11481.84 86.39 56847.32 88888.00 2018-06-22 02:21:20.912 173 11481.85 86.35 56847.39 88888.00 2018-06-22 02:21:21.412 173 11481.78 86.40 56847.38 88888.00 2018-06-22 02:21:21.912 173 11481.83 86.39 56847.35 88888.00 2018-06-22 02:21:22.412 173 11481.81 86.34 56847.35 88888.00 2018-06-22 02:21:22.912 173 11481.76 86.37 56847.39 88888.00 2018-06-22 02:21:23.412 173 11481.72 86.38 56847.42 88888.00 2018-06-22 02:21:23.912 173 11481.74 86.39 56847.48 88888.00 2018-06-22 02:21:24.412 173 11481.72 86.39 56847.48 88888.00 2018-06-22 02:21:24.912 173 11481.73 86.37 56847.48 88888.00 2018-06-22 02:21:25.412 173 11481.74 86.10 56847.47 88888.00 2018-06-22 02:21:25.912 173 11481.74 86.19 56847.47 88888.00 2018-06-22 02:21:26.412 173 11481.71 86.35 56847.52 88888.00 2018-06-22 02:21:26.912 173 11481.74 86.35 56847.60 88888.00 2018-06-22 02:21:27.912 173 11481.71 86.35 56847.59 88888.00 2018-06-22 02:21:28.412 173 11481.70 86.38 56847.61 88888.00 2018-06-22 02:21:28.912 173 11481.78 86.39 56847.61 88888.00 2018-06-22 02:21:29.412 173 11481.74 86.39 56847.61 88888.00 2018-06-22 02:21:29.912 173 11481.73 86.38 56847.59 88888.00 2018-06-22 02:21:30.412 173 11481.74 86.37 56847.55 88888.00 2018-06-22 02:21:30.912 173 11481.69 86.42 56847.58 88888.00 2018-06-22 02:21:31.412 173 11481.69 86.45 56847.58 88888.00 2018-06-22 02:21:31.912 173 11481.78 86.39 56847.58 88888.00 2018-06-22 02:21:32.412 173 11481.73 86.38 56847.60 88888.00 2018-06-22 02:21:32.912 173 11481.70 86.39 56847.59 88888.00 2018-06-22 02:21:33.412 173 11481.76 86.39 56847.65 88888.00 2018-06-22 02:21:33.912 173 11481.72 86.35 56847.62 88888.00 2018-06-22 02:21:34.412 173 11481.70 86.41 56847.62 88888.00 2018-06-22 02:21:34.912 173 11481.74 86.44 56847.65 88888.00 2018-06-22 02:21:35.912 173 11481.71 86.44 56847.71 88888.00 2018-06-22 02:21:36.412 173 11481.70 86.45 56847.74 88888.00 2018-06-22 02:21:36.912 173 11481.69 86.39 56847.67 88888.00 2018-06-22 02:21:37.412 173 11481.65 86.41 56847.65 88888.00 2018-06-22 02:21:37.912 173 11481.73 86.40 56847.65 88888.00 2018-06-22 02:21:38.412 173 11481.73 86.42 56847.62 88888.00 2018-06-22 02:21:38.912 173 11481.71 86.47 56847.70 88888.00 2018-06-22 02:21:39.412 173 11481.73 86.49 56847.71 88888.00 2018-06-22 02:21:39.912 173 11481.73 86.37 56847.71 88888.00 2018-06-22 02:21:40.412 173 11481.71 86.32 56847.75 88888.00 2018-06-22 02:21:40.912 173 11481.76 86.37 56847.79 88888.00 2018-06-22 02:21:41.412 173 11481.77 86.39 56847.77 88888.00 2018-06-22 02:21:41.912 173 11481.72 86.35 56847.77 88888.00 2018-06-22 02:21:42.412 173 11481.74 86.34 56847.74 88888.00 2018-06-22 02:21:42.912 173 11481.83 86.33 56847.77 88888.00 2018-06-22 02:21:43.412 173 11481.84 86.41 56847.80 88888.00 2018-06-22 02:21:43.912 173 11481.81 86.40 56847.78 88888.00 2018-06-22 02:21:44.412 173 11481.83 86.35 56847.78 88888.00 2018-06-22 02:21:44.912 173 11481.81 86.35 56847.79 88888.00 2018-06-22 02:21:45.912 173 11481.84 86.40 56847.81 88888.00 2018-06-22 02:21:46.412 173 11481.74 86.35 56847.80 88888.00 2018-06-22 02:21:46.912 173 11481.70 86.33 56847.80 88888.00 2018-06-22 02:21:47.412 173 11481.85 86.39 56847.83 88888.00 2018-06-22 02:21:47.912 173 11481.90 86.34 56847.83 88888.00 2018-06-22 02:21:48.412 173 11481.86 86.35 56847.80 88888.00 2018-06-22 02:21:48.912 173 11481.90 86.33 56847.86 88888.00 2018-06-22 02:21:49.412 173 11481.87 86.27 56847.81 88888.00 2018-06-22 02:21:49.912 173 11481.79 86.30 56847.80 88888.00 2018-06-22 02:21:50.412 173 11481.85 86.32 56847.80 88888.00 2018-06-22 02:21:50.912 173 11481.91 86.33 56847.81 88888.00 2018-06-22 02:21:51.412 173 11481.90 86.33 56847.81 88888.00 2018-06-22 02:21:51.912 173 11481.90 86.38 56847.73 88888.00 2018-06-22 02:21:52.412 173 11481.91 86.42 56847.73 88888.00 2018-06-22 02:21:52.912 173 11481.87 86.39 56847.70 88888.00 2018-06-22 02:21:53.412 173 11481.85 86.37 56847.75 88888.00 2018-06-22 02:21:53.912 173 11481.90 86.38 56847.80 88888.00 2018-06-22 02:21:54.412 173 11481.90 86.40 56847.89 88888.00 2018-06-22 02:21:54.912 173 11481.88 86.38 56847.90 88888.00 2018-06-22 02:21:55.412 173 11481.90 86.37 56847.81 88888.00 2018-06-22 02:21:55.912 173 11481.83 86.37 56847.80 88888.00 2018-06-22 02:21:56.412 173 11481.84 86.34 56847.80 88888.00 2018-06-22 02:21:56.912 173 11481.87 86.33 56847.83 88888.00 2018-06-22 02:21:57.412 173 11481.86 86.32 56847.80 88888.00 2018-06-22 02:21:57.912 173 11481.87 86.32 56847.75 88888.00 2018-06-22 02:21:58.412 173 11481.90 86.35 56847.79 88888.00 2018-06-22 02:21:59.412 173 11481.83 86.47 56847.77 88888.00 2018-06-22 02:21:59.912 173 11481.83 86.48 56847.87 88888.00 2018-06-22 02:22:00.412 173 11481.90 86.41 56847.86 88888.00 2018-06-22 02:22:00.912 173 11481.85 86.41 56847.83 88888.00 2018-06-22 02:22:01.412 173 11481.87 86.45 56847.86 88888.00 2018-06-22 02:22:01.912 173 11481.93 86.42 56847.84 88888.00 2018-06-22 02:22:02.412 173 11481.88 86.39 56847.85 88888.00 2018-06-22 02:22:02.912 173 11481.92 86.37 56847.89 88888.00 2018-06-22 02:22:03.412 173 11481.93 86.38 56847.91 88888.00 2018-06-22 02:22:03.912 173 11481.92 86.38 56847.91 88888.00 2018-06-22 02:22:04.412 173 11481.88 86.39 56847.87 88888.00 2018-06-22 02:22:04.912 173 11481.88 86.41 56847.92 88888.00 2018-06-22 02:22:05.412 173 11481.85 86.41 56847.93 88888.00 2018-06-22 02:22:05.912 173 11481.90 86.41 56847.91 88888.00 2018-06-22 02:22:06.412 173 11481.94 86.45 56847.85 88888.00 2018-06-22 02:22:06.912 173 11481.95 86.46 56847.86 88888.00 2018-06-22 02:22:07.412 173 11481.94 86.45 56847.94 88888.00 2018-06-22 02:22:07.912 173 11481.95 86.42 56847.96 88888.00 2018-06-22 02:22:08.412 173 11481.95 86.44 56847.96 88888.00 2018-06-22 02:22:09.412 173 11481.93 86.46 56847.84 88888.00 2018-06-22 02:22:09.912 173 11481.93 86.45 56847.81 88888.00 2018-06-22 02:22:10.412 173 11481.87 86.42 56847.85 88888.00 2018-06-22 02:22:10.912 173 11481.92 86.45 56847.85 88888.00 2018-06-22 02:22:11.412 173 11481.92 86.47 56847.91 88888.00 2018-06-22 02:22:11.912 173 11481.87 86.42 56847.91 88888.00 2018-06-22 02:22:12.412 173 11481.93 86.42 56847.94 88888.00 2018-06-22 02:22:12.912 173 11481.99 86.46 56847.97 88888.00 2018-06-22 02:22:13.412 173 11481.91 86.45 56847.99 88888.00 2018-06-22 02:22:13.912 173 11481.86 86.47 56847.98 88888.00 2018-06-22 02:22:14.412 173 11481.93 86.49 56848.03 88888.00 2018-06-22 02:22:14.912 173 11481.92 86.51 56848.07 88888.00 2018-06-22 02:22:15.412 173 11481.90 86.48 56848.07 88888.00 2018-06-22 02:22:15.912 173 11481.99 86.47 56848.10 88888.00 2018-06-22 02:22:16.412 173 11481.99 86.46 56848.07 88888.00 2018-06-22 02:22:16.912 173 11481.90 86.45 56848.05 88888.00 2018-06-22 02:22:17.412 173 11481.87 86.49 56848.11 88888.00 2018-06-22 02:22:17.912 173 11481.86 86.49 56848.13 88888.00 2018-06-22 02:22:18.412 173 11481.84 86.52 56848.15 88888.00 2018-06-22 02:22:18.912 173 11481.91 86.51 56848.22 88888.00 2018-06-22 02:22:19.412 173 11481.95 86.49 56848.16 88888.00 2018-06-22 02:22:19.912 173 11481.93 86.51 56848.16 88888.00 2018-06-22 02:22:20.412 173 11481.97 86.53 56848.22 88888.00 2018-06-22 02:22:20.912 173 11481.95 86.52 56848.31 88888.00 2018-06-22 02:22:21.412 173 11481.90 86.54 56848.31 88888.00 2018-06-22 02:22:21.912 173 11481.88 86.49 56848.37 88888.00 2018-06-22 02:22:22.412 173 11481.92 86.46 56848.36 88888.00 2018-06-22 02:22:22.912 173 11481.88 86.47 56848.30 88888.00 2018-06-22 02:22:23.412 173 11481.90 86.49 56848.26 88888.00 2018-06-22 02:22:23.912 173 11481.98 86.47 56848.31 88888.00 2018-06-22 02:22:24.412 173 11481.93 86.46 56848.42 88888.00 2018-06-22 02:22:24.912 173 11481.87 86.51 56848.42 88888.00 2018-06-22 02:22:25.412 173 11481.90 86.51 56848.43 88888.00 2018-06-22 02:22:25.912 173 11481.93 86.46 56848.41 88888.00 2018-06-22 02:22:26.412 173 11481.86 86.47 56848.35 88888.00 2018-06-22 02:22:26.912 173 11481.95 86.53 56848.39 88888.00 2018-06-22 02:22:27.412 173 11481.98 86.48 56848.43 88888.00 2018-06-22 02:22:27.912 173 11481.86 86.45 56848.45 88888.00 2018-06-22 02:22:28.412 173 11481.86 86.46 56848.54 88888.00 2018-06-22 02:22:28.912 173 11481.88 86.48 56848.55 88888.00 2018-06-22 02:22:29.412 173 11481.90 86.46 56848.54 88888.00 2018-06-22 02:22:29.912 173 11481.91 86.46 56848.61 88888.00 2018-06-22 02:22:30.912 173 11481.90 86.48 56848.57 88888.00 2018-06-22 02:22:31.412 173 11481.90 86.51 56848.54 88888.00 2018-06-22 02:22:31.912 173 11481.86 86.46 56848.58 88888.00 2018-06-22 02:22:32.412 173 11481.77 86.44 56848.61 88888.00 2018-06-22 02:22:32.912 173 11481.74 86.47 56848.57 88888.00 2018-06-22 02:22:33.412 173 11481.84 86.46 56848.60 88888.00 2018-06-22 02:22:33.912 173 11481.83 86.42 56848.60 88888.00 2018-06-22 02:22:34.412 173 11481.84 86.47 56848.63 88888.00 2018-06-22 02:22:34.912 173 11481.85 86.53 56848.64 88888.00 2018-06-22 02:22:35.412 173 11481.80 86.52 56848.70 88888.00 2018-06-22 02:22:35.912 173 11481.76 86.51 56848.73 88888.00 2018-06-22 02:22:36.412 173 11481.81 86.49 56848.74 88888.00 2018-06-22 02:22:36.912 173 11481.80 86.47 56848.73 88888.00 2018-06-22 02:22:37.412 173 11481.76 86.49 56848.71 88888.00 2018-06-22 02:22:37.912 173 11481.83 86.51 56848.74 88888.00 2018-06-22 02:22:38.412 173 11481.87 86.46 56848.74 88888.00 2018-06-22 02:22:38.912 173 11481.84 86.47 56848.76 88888.00 2018-06-22 02:22:39.412 173 11481.80 86.46 56848.75 88888.00 2018-06-22 02:22:39.912 173 11481.84 86.44 56848.74 88888.00 2018-06-22 02:22:40.912 173 11481.73 86.44 56848.77 88888.00 2018-06-22 02:22:41.412 173 11481.77 86.47 56848.79 88888.00 2018-06-22 02:22:41.912 173 11481.71 86.47 56848.81 88888.00 2018-06-22 02:22:42.412 173 11481.69 86.49 56848.86 88888.00 2018-06-22 02:22:42.912 173 11481.74 86.42 56848.87 88888.00 2018-06-22 02:22:43.412 173 11481.73 86.41 56848.87 88888.00 2018-06-22 02:22:43.912 173 11481.80 86.44 56848.81 88888.00 2018-06-22 02:22:44.412 173 11481.76 86.46 56848.79 88888.00 2018-06-22 02:22:44.912 173 11481.71 86.46 56848.79 88888.00 2018-06-22 02:22:45.412 173 11481.73 86.49 56848.81 88888.00 2018-06-22 02:22:45.913 173 11481.79 86.47 56848.84 88888.00 2018-06-22 02:22:46.413 173 11481.77 86.42 56848.80 88888.00 2018-06-22 02:22:46.913 173 11481.72 86.45 56848.80 88888.00 2018-06-22 02:22:47.413 173 11481.72 86.46 56848.80 88888.00 2018-06-22 02:22:47.913 173 11481.76 86.48 56848.79 88888.00 2018-06-22 02:22:48.413 173 11481.70 86.47 56848.81 88888.00 2018-06-22 02:22:48.913 173 11481.77 86.52 56848.81 88888.00 2018-06-22 02:22:49.413 173 11481.76 86.49 56848.83 88888.00 2018-06-22 02:22:49.913 173 11481.69 86.44 56848.84 88888.00 2018-06-22 02:22:50.413 173 11481.74 86.49 56848.83 88888.00 2018-06-22 02:22:50.913 173 11481.77 86.48 56848.80 88888.00 2018-06-22 02:22:51.413 173 11481.76 86.51 56848.76 88888.00 2018-06-22 02:22:51.913 173 11481.72 86.52 56848.77 88888.00 2018-06-22 02:22:52.413 173 11481.74 86.57 56848.75 88888.00 2018-06-22 02:22:52.913 173 11481.71 86.48 56848.71 88888.00 2018-06-22 02:22:53.413 173 11481.72 86.48 56848.77 88888.00 2018-06-22 02:22:53.913 173 11481.73 86.51 56848.79 88888.00 2018-06-22 02:22:54.413 173 11481.72 86.51 56848.82 88888.00 2018-06-22 02:22:54.913 173 11481.76 86.51 56848.80 88888.00 2018-06-22 02:22:55.413 173 11481.77 86.47 56848.75 88888.00 2018-06-22 02:22:55.913 173 11481.77 86.48 56848.73 88888.00 2018-06-22 02:22:56.413 173 11481.79 86.48 56848.69 88888.00 2018-06-22 02:22:56.913 173 11481.83 86.52 56848.62 88888.00 2018-06-22 02:22:57.413 173 11481.79 86.45 56848.66 88888.00 2018-06-22 02:22:57.913 173 11481.76 86.41 56848.64 88888.00 2018-06-22 02:22:58.413 173 11481.78 86.42 56848.66 88888.00 2018-06-22 02:22:58.913 173 11481.77 86.42 56848.68 88888.00 2018-06-22 02:22:59.413 173 11481.77 86.45 56848.73 88888.00 2018-06-22 02:22:59.913 173 11481.81 86.46 56848.69 88888.00 2018-06-22 02:23:00.413 173 11481.81 86.47 56848.66 88888.00 2018-06-22 02:23:00.913 173 11481.76 86.53 56848.68 88888.00 2018-06-22 02:23:01.413 173 11481.81 86.55 56848.67 88888.00 2018-06-22 02:23:01.913 173 11481.85 86.55 56848.68 88888.00 2018-06-22 02:23:02.413 173 11481.88 86.49 56848.64 88888.00 2018-06-22 02:23:02.913 173 11481.88 86.51 56848.61 88888.00 2018-06-22 02:23:03.413 173 11481.90 86.49 56848.64 88888.00 2018-06-22 02:23:03.913 173 11481.81 86.47 56848.75 88888.00 2018-06-22 02:23:04.413 173 11481.92 86.49 56848.76 88888.00 2018-06-22 02:23:04.913 173 11481.92 86.45 56848.67 88888.00 2018-06-22 02:23:05.413 173 11481.84 86.44 56848.67 88888.00 2018-06-22 02:23:05.913 173 11481.84 86.45 56848.74 88888.00 2018-06-22 02:23:06.413 173 11481.91 86.48 56848.74 88888.00 2018-06-22 02:23:06.913 173 11481.84 86.52 56848.69 88888.00 2018-06-22 02:23:07.413 173 11481.87 86.52 56848.69 88888.00 2018-06-22 02:23:07.913 173 11481.93 86.45 56848.73 88888.00 2018-06-22 02:23:08.413 173 11481.91 86.44 56848.71 88888.00 2018-06-22 02:23:08.913 173 11481.83 86.40 56848.64 88888.00 2018-06-22 02:23:09.413 173 11481.87 86.37 56848.61 88888.00 2018-06-22 02:23:09.913 173 11481.84 86.39 56848.67 88888.00 2018-06-22 02:23:10.413 173 11481.80 86.38 56848.66 88888.00 2018-06-22 02:23:10.913 173 11481.86 86.38 56848.66 88888.00 2018-06-22 02:23:11.413 173 11481.90 86.38 56848.69 88888.00 2018-06-22 02:23:11.913 173 11481.86 86.39 56848.64 88888.00 2018-06-22 02:23:12.413 173 11481.83 86.41 56848.62 88888.00 2018-06-22 02:23:12.913 173 11481.86 86.41 56848.63 88888.00 2018-06-22 02:23:13.413 173 11481.85 86.45 56848.64 88888.00 2018-06-22 02:23:13.913 173 11481.84 86.46 56848.64 88888.00 2018-06-22 02:23:14.413 173 11481.87 86.42 56848.70 88888.00 2018-06-22 02:23:14.913 173 11481.88 86.41 56848.70 88888.00 2018-06-22 02:23:15.413 173 11481.88 86.41 56848.68 88888.00 2018-06-22 02:23:15.913 173 11481.90 86.41 56848.71 88888.00 2018-06-22 02:23:16.413 173 11481.85 86.39 56848.70 88888.00 2018-06-22 02:23:16.913 173 11481.86 86.39 56848.70 88888.00 2018-06-22 02:23:17.413 173 11481.86 86.41 56848.69 88888.00 2018-06-22 02:23:17.913 173 11481.81 86.44 56848.69 88888.00 2018-06-22 02:23:18.413 173 11481.78 86.45 56848.77 88888.00 2018-06-22 02:23:18.913 173 11481.74 86.44 56848.80 88888.00 2018-06-22 02:23:19.413 173 11481.72 86.46 56848.79 88888.00 2018-06-22 02:23:19.913 173 11481.71 86.54 56848.71 88888.00 2018-06-22 02:23:20.413 173 11481.78 86.52 56848.82 88888.00 2018-06-22 02:23:20.913 173 11481.77 86.51 56848.86 88888.00 2018-06-22 02:23:21.413 173 11481.76 86.51 56848.75 88888.00 2018-06-22 02:23:21.913 173 11481.77 86.52 56848.76 88888.00 2018-06-22 02:23:22.413 173 11481.83 86.55 56848.75 88888.00 2018-06-22 02:23:22.913 173 11481.81 86.47 56848.73 88888.00 2018-06-22 02:23:23.413 173 11481.76 86.48 56848.74 88888.00 2018-06-22 02:23:23.913 173 11481.80 86.48 56848.75 88888.00 2018-06-22 02:23:24.413 173 11481.76 86.45 56848.75 88888.00 2018-06-22 02:23:24.913 173 11481.80 86.48 56848.77 88888.00 2018-06-22 02:23:25.413 173 11481.84 86.49 56848.80 88888.00 2018-06-22 02:23:25.913 173 11481.72 86.46 56848.75 88888.00 2018-06-22 02:23:26.413 173 11481.72 86.49 56848.71 88888.00 2018-06-22 02:23:26.913 173 11481.81 86.48 56848.73 88888.00 2018-06-22 02:23:27.413 173 11481.81 86.46 56848.75 88888.00 2018-06-22 02:23:27.913 173 11481.77 86.46 56848.74 88888.00 2018-06-22 02:23:28.413 173 11481.79 86.46 56848.71 88888.00 2018-06-22 02:23:28.913 173 11481.76 86.45 56848.67 88888.00 2018-06-22 02:23:29.413 173 11481.67 86.46 56848.75 88888.00 2018-06-22 02:23:29.913 173 11481.70 86.46 56848.77 88888.00 2018-06-22 02:23:30.413 173 11481.74 86.45 56848.71 88888.00 2018-06-22 02:23:30.913 173 11481.78 86.40 56848.79 88888.00 2018-06-22 02:23:31.413 173 11481.85 86.42 56848.83 88888.00 2018-06-22 02:23:31.913 173 11481.83 86.42 56848.81 88888.00 2018-06-22 02:23:32.413 173 11481.77 86.53 56848.79 88888.00 2018-06-22 02:23:32.913 173 11481.78 86.55 56848.77 88888.00 2018-06-22 02:23:33.413 173 11481.78 86.46 56848.81 88888.00 2018-06-22 02:23:33.913 173 11481.73 86.39 56848.80 88888.00 2018-06-22 02:23:34.413 173 11481.73 86.42 56848.77 88888.00 2018-06-22 02:23:34.913 173 11481.78 86.39 56848.76 88888.00 2018-06-22 02:23:35.413 173 11481.78 86.35 56848.73 88888.00 2018-06-22 02:23:35.913 173 11481.81 86.40 56848.73 88888.00 2018-06-22 02:23:36.413 173 11481.88 86.37 56848.73 88888.00 2018-06-22 02:23:36.913 173 11481.83 86.38 56848.75 88888.00 2018-06-22 02:23:37.413 173 11481.88 86.42 56848.77 88888.00 2018-06-22 02:23:37.913 173 11481.90 86.42 56848.77 88888.00 2018-06-22 02:23:38.413 173 11481.87 86.42 56848.79 88888.00 2018-06-22 02:23:38.913 173 11481.83 86.41 56848.79 88888.00 2018-06-22 02:23:39.413 173 11481.93 86.42 56848.79 88888.00 2018-06-22 02:23:39.913 173 11481.91 86.38 56848.75 88888.00 2018-06-22 02:23:40.413 173 11481.84 86.39 56848.77 88888.00 2018-06-22 02:23:40.913 173 11481.87 86.40 56848.77 88888.00 2018-06-22 02:23:41.413 173 11481.88 86.39 56848.79 88888.00 2018-06-22 02:23:41.913 173 11481.87 86.38 56848.80 88888.00 2018-06-22 02:23:42.413 173 11481.87 86.40 56848.77 88888.00 2018-06-22 02:23:42.913 173 11481.88 86.40 56848.76 88888.00 2018-06-22 02:23:43.413 173 11481.83 86.38 56848.74 88888.00 2018-06-22 02:23:43.913 173 11481.81 86.39 56848.83 88888.00 2018-06-22 02:23:44.413 173 11481.94 86.37 56848.82 88888.00 2018-06-22 02:23:44.913 173 11481.93 86.30 56848.83 88888.00 2018-06-22 02:23:45.413 173 11481.91 86.30 56848.86 88888.00 2018-06-22 02:23:45.913 173 11481.98 86.28 56848.76 88888.00 2018-06-22 02:23:46.413 173 11481.97 86.27 56848.79 88888.00 2018-06-22 02:23:46.913 173 11481.90 86.30 56848.79 88888.00 2018-06-22 02:23:47.413 173 11481.97 86.32 56848.84 88888.00 2018-06-22 02:23:47.913 173 11481.92 86.30 56848.81 88888.00 2018-06-22 02:23:48.413 173 11481.88 86.33 56848.80 88888.00 2018-06-22 02:23:48.913 173 11481.95 86.34 56848.76 88888.00 2018-06-22 02:23:49.413 173 11481.90 86.30 56848.77 88888.00 2018-06-22 02:23:49.913 173 11481.86 86.33 56848.76 88888.00 2018-06-22 02:23:50.413 173 11481.91 86.33 56848.77 88888.00 2018-06-22 02:23:50.913 173 11481.91 86.33 56848.76 88888.00 2018-06-22 02:23:51.413 173 11481.88 86.31 56848.80 88888.00 2018-06-22 02:23:51.913 173 11481.87 86.31 56848.82 88888.00 2018-06-22 02:23:52.413 173 11481.88 86.32 56848.84 88888.00 2018-06-22 02:23:52.913 173 11481.83 86.33 56848.88 88888.00 2018-06-22 02:23:53.413 173 11481.81 86.32 56848.87 88888.00 2018-06-22 02:23:53.913 173 11481.88 86.32 56848.86 88888.00 2018-06-22 02:23:54.413 173 11481.90 86.31 56848.89 88888.00 2018-06-22 02:23:54.913 173 11481.87 86.31 56848.86 88888.00 2018-06-22 02:23:55.413 173 11481.87 86.28 56848.86 88888.00 2018-06-22 02:23:55.913 173 11481.81 86.25 56848.88 88888.00 2018-06-22 02:23:56.413 173 11481.77 86.28 56848.88 88888.00 2018-06-22 02:23:56.913 173 11481.87 86.25 56848.90 88888.00 2018-06-22 02:23:57.413 173 11481.83 86.20 56848.96 88888.00 2018-06-22 02:23:57.913 173 11481.79 86.24 56848.97 88888.00 2018-06-22 02:23:58.413 173 11481.85 86.23 56848.97 88888.00 2018-06-22 02:23:58.913 173 11481.81 86.23 56848.94 88888.00 2018-06-22 02:23:59.413 173 11481.79 86.26 56849.02 88888.00 2018-06-22 02:23:59.913 173 11481.90 86.24 56849.00 88888.00 2018-06-22 02:24:00.413 173 11481.85 86.19 56849.01 88888.00 2018-06-22 02:24:00.913 173 11481.74 86.23 56849.01 88888.00 2018-06-22 02:24:01.413 173 11481.78 86.24 56849.05 88888.00 2018-06-22 02:24:01.913 173 11481.77 86.24 56849.02 88888.00 2018-06-22 02:24:02.413 173 11481.69 86.18 56848.99 88888.00 2018-06-22 02:24:02.913 173 11481.72 86.14 56848.97 88888.00 2018-06-22 02:24:04.413 173 11481.70 86.20 56848.96 88888.00 2018-06-22 02:24:04.913 173 11481.74 86.19 56849.00 88888.00 2018-06-22 02:24:05.413 173 11481.66 86.18 56849.01 88888.00 2018-06-22 02:24:05.913 173 11481.67 86.14 56849.02 88888.00 2018-06-22 02:24:06.413 173 11481.66 86.13 56849.01 88888.00 2018-06-22 02:24:06.913 173 11481.62 86.11 56849.00 88888.00 2018-06-22 02:24:07.413 173 11481.69 86.11 56849.03 88888.00 2018-06-22 02:24:07.913 173 11481.66 86.13 56849.03 88888.00 2018-06-22 02:24:08.413 173 11481.64 86.13 56849.01 88888.00 2018-06-22 02:24:08.913 173 11481.65 86.15 56849.03 88888.00 2018-06-22 02:24:09.413 173 11481.65 86.19 56849.02 88888.00 2018-06-22 02:24:09.913 173 11481.57 86.13 56849.02 88888.00 2018-06-22 02:24:10.413 173 11481.55 86.10 56849.06 88888.00 2018-06-22 02:24:10.913 173 11481.57 86.10 56849.09 88888.00 2018-06-22 02:24:11.413 173 11481.55 86.11 56849.07 88888.00 2018-06-22 02:24:11.913 173 11481.55 86.15 56849.09 88888.00 2018-06-22 02:24:12.413 173 11481.60 86.15 56849.05 88888.00 2018-06-22 02:24:12.913 173 11481.56 86.11 56849.05 88888.00 2018-06-22 02:24:13.413 173 11481.50 86.06 56849.05 88888.00 2018-06-22 02:24:13.913 173 11481.49 86.11 56849.08 88888.00 2018-06-22 02:24:14.413 173 11481.52 86.07 56849.18 88888.00 2018-06-22 02:24:14.913 173 11481.48 86.04 56849.21 88888.00 2018-06-22 02:24:15.413 173 11481.43 86.07 56849.14 88888.00 2018-06-22 02:24:15.913 173 11481.44 86.11 56849.13 88888.00 2018-06-22 02:24:16.413 173 11481.43 86.07 56849.21 88888.00 2018-06-22 02:24:16.913 173 11481.39 86.11 56849.28 88888.00 2018-06-22 02:24:17.413 173 11481.42 86.08 56849.24 88888.00 2018-06-22 02:24:17.913 173 11481.37 86.05 56849.20 88888.00 2018-06-22 02:24:18.413 173 11481.37 86.07 56849.21 88888.00 2018-06-22 02:24:18.913 173 11481.43 86.06 56849.27 88888.00 2018-06-22 02:24:19.413 173 11481.37 86.07 56849.27 88888.00 2018-06-22 02:24:19.913 173 11481.30 86.10 56849.26 88888.00 2018-06-22 02:24:20.413 173 11481.31 86.08 56849.29 88888.00 2018-06-22 02:24:20.913 173 11481.25 86.07 56849.33 88888.00 2018-06-22 02:24:21.413 173 11481.23 86.06 56849.33 88888.00 2018-06-22 02:24:21.913 173 11481.30 86.07 56849.39 88888.00 2018-06-22 02:24:22.413 173 11481.24 86.07 56849.38 88888.00 2018-06-22 02:24:22.913 173 11481.18 86.07 56849.38 88888.00 2018-06-22 02:24:23.413 173 11481.22 86.08 56849.37 88888.00 2018-06-22 02:24:23.913 173 11481.20 86.10 56849.33 88888.00 2018-06-22 02:24:24.413 173 11481.13 86.08 56849.38 88888.00 2018-06-22 02:24:24.913 173 11481.17 86.10 56849.34 88888.00 2018-06-22 02:24:25.413 173 11481.25 86.10 56849.35 88888.00 2018-06-22 02:24:25.913 173 11481.18 86.12 56849.41 88888.00 2018-06-22 02:24:26.413 173 11481.20 86.14 56849.41 88888.00 2018-06-22 02:24:26.913 173 11481.20 86.08 56849.39 88888.00 2018-06-22 02:24:27.413 173 11481.15 86.06 56849.35 88888.00 2018-06-22 02:24:27.913 173 11481.15 86.14 56849.35 88888.00 2018-06-22 02:24:28.413 173 11481.21 86.08 56849.34 88888.00 2018-06-22 02:24:28.913 173 11481.13 86.04 56849.38 88888.00 2018-06-22 02:24:29.413 173 11481.14 86.10 56849.39 88888.00 2018-06-22 02:24:29.913 173 11481.18 86.05 56849.34 88888.00 2018-06-22 02:24:30.413 173 11481.20 86.00 56849.33 88888.00 2018-06-22 02:24:30.913 173 11481.11 85.98 56849.33 88888.00 2018-06-22 02:24:31.913 173 11481.14 85.93 56849.33 88888.00 2018-06-22 02:24:32.413 173 11481.08 85.94 56849.37 88888.00 2018-06-22 02:24:32.913 173 11481.15 85.94 56849.44 88888.00 2018-06-22 02:24:33.413 173 11481.15 85.97 56849.38 88888.00 2018-06-22 02:24:33.913 173 11481.07 85.94 56849.31 88888.00 2018-06-22 02:24:34.413 173 11481.08 85.92 56849.25 88888.00 2018-06-22 02:24:35.413 173 11480.98 85.90 56849.24 88888.00 2018-06-22 02:24:35.913 173 11481.07 85.91 56849.28 88888.00 2018-06-22 02:24:36.413 173 11481.14 85.89 56849.37 88888.00 2018-06-22 02:24:36.913 173 11481.09 85.89 56849.31 88888.00 2018-06-22 02:24:37.413 173 11481.08 85.92 56849.29 88888.00 2018-06-22 02:24:37.913 173 11481.09 85.92 56849.31 88888.00 2018-06-22 02:24:38.413 173 11481.06 85.86 56849.33 88888.00 2018-06-22 02:24:38.913 173 11481.03 85.81 56849.31 88888.00 2018-06-22 02:24:39.413 173 11481.08 85.78 56849.31 88888.00 2018-06-22 02:24:39.913 173 11481.06 85.79 56849.31 88888.00 2018-06-22 02:24:40.413 173 11481.03 85.84 56849.32 88888.00 2018-06-22 02:24:40.913 173 11481.07 85.81 56849.27 88888.00 2018-06-22 02:24:41.413 173 11481.04 85.79 56849.27 88888.00 2018-06-22 02:24:41.913 173 11481.04 85.80 56849.25 88888.00 2018-06-22 02:24:42.413 173 11481.09 85.81 56849.22 88888.00 2018-06-22 02:24:42.913 173 11481.09 85.81 56849.21 88888.00 2018-06-22 02:24:43.413 173 11481.04 85.80 56849.22 88888.00 2018-06-22 02:24:43.913 173 11481.09 85.78 56849.26 88888.00 2018-06-22 02:24:44.404 173 11481.07 85.74 56849.24 88888.00 2018-06-22 02:24:44.904 173 11480.98 85.73 56849.28 88888.00 2018-06-22 02:24:45.404 173 11481.01 85.76 56849.28 88888.00 2018-06-22 02:24:45.904 173 11481.02 85.73 56849.29 88888.00 2018-06-22 02:24:46.404 173 11480.98 85.73 56849.31 88888.00 2018-06-22 02:24:46.904 173 11480.96 85.74 56849.31 88888.00 2018-06-22 02:24:47.404 173 11481.03 85.70 56849.26 88888.00 2018-06-22 02:24:47.904 173 11481.02 85.70 56849.24 88888.00 2018-06-22 02:24:48.404 173 11481.04 85.73 56849.22 88888.00 2018-06-22 02:24:48.904 173 11481.03 85.81 56849.26 88888.00 2018-06-22 02:24:49.404 173 11481.01 85.83 56849.26 88888.00 2018-06-22 02:24:49.904 173 11480.96 85.80 56849.29 88888.00 2018-06-22 02:24:50.404 173 11481.02 85.74 56849.28 88888.00 2018-06-22 02:24:50.904 173 11481.10 85.64 56849.27 88888.00 2018-06-22 02:24:51.404 173 11481.02 85.64 56849.22 88888.00 2018-06-22 02:24:51.904 173 11481.06 85.65 56849.25 88888.00 2018-06-22 02:24:52.404 173 11481.09 85.64 56849.25 88888.00 2018-06-22 02:24:52.904 173 11481.00 85.64 56849.21 88888.00 2018-06-22 02:24:53.404 173 11481.02 85.65 56849.19 88888.00 2018-06-22 02:24:53.904 173 11481.06 85.66 56849.21 88888.00 2018-06-22 02:24:54.404 173 11481.07 85.69 56849.22 88888.00 2018-06-22 02:24:55.404 173 11481.06 85.67 56849.27 88888.00 2018-06-22 02:24:55.904 173 11480.98 85.67 56849.22 88888.00 2018-06-22 02:24:56.404 173 11481.01 85.72 56849.28 88888.00 2018-06-22 02:24:56.904 173 11481.02 85.71 56849.28 88888.00 2018-06-22 02:24:57.404 173 11480.93 85.64 56849.32 88888.00 2018-06-22 02:24:57.904 173 11480.97 85.67 56849.31 88888.00 2018-06-22 02:24:58.404 173 11481.07 85.66 56849.31 88888.00 2018-06-22 02:24:58.904 173 11481.03 85.62 56849.31 88888.00 2018-06-22 02:24:59.404 173 11481.00 85.64 56849.35 88888.00 2018-06-22 02:24:59.904 173 11481.08 85.65 56849.38 88888.00 2018-06-22 02:25:00.404 173 11481.07 85.65 56849.27 88888.00 2018-06-22 02:25:00.904 173 11481.04 85.69 56849.29 88888.00 2018-06-22 02:25:01.404 173 11481.10 85.72 56849.34 88888.00 2018-06-22 02:25:01.904 173 11481.04 85.77 56849.34 88888.00 2018-06-22 02:25:02.404 173 11480.97 85.72 56849.35 88888.00 2018-06-22 02:25:02.904 173 11481.04 85.67 56849.41 88888.00 2018-06-22 02:25:03.404 173 11481.02 85.65 56849.39 88888.00 2018-06-22 02:25:03.904 173 11480.98 85.64 56849.39 88888.00 2018-06-22 02:25:04.404 173 11481.02 85.66 56849.40 88888.00 2018-06-22 02:25:05.404 173 11480.97 85.60 56849.39 88888.00 2018-06-22 02:25:05.904 173 11480.96 85.62 56849.39 88888.00 2018-06-22 02:25:06.404 173 11481.02 85.63 56849.43 88888.00 2018-06-22 02:25:06.904 173 11480.98 85.63 56849.44 88888.00 2018-06-22 02:25:07.404 173 11480.96 85.67 56849.47 88888.00 2018-06-22 02:25:07.904 173 11481.03 85.63 56849.46 88888.00 2018-06-22 02:25:08.404 173 11480.98 85.65 56849.44 88888.00 2018-06-22 02:25:08.904 173 11480.91 85.67 56849.43 88888.00 2018-06-22 02:25:09.404 173 11480.94 85.63 56849.48 88888.00 2018-06-22 02:25:09.904 173 11480.93 85.60 56849.50 88888.00 2018-06-22 02:25:10.404 173 11480.88 85.63 56849.47 88888.00 2018-06-22 02:25:10.904 173 11480.95 85.63 56849.48 88888.00 2018-06-22 02:25:11.404 173 11480.95 85.66 56849.52 88888.00 2018-06-22 02:25:11.904 173 11480.91 85.66 56849.53 88888.00 2018-06-22 02:25:12.404 173 11480.94 85.65 56849.54 88888.00 2018-06-22 02:25:12.904 173 11480.93 85.70 56849.46 88888.00 2018-06-22 02:25:13.404 173 11480.88 85.71 56849.44 88888.00 2018-06-22 02:25:13.904 173 11480.82 85.71 56849.48 88888.00 2018-06-22 02:25:14.404 173 11480.80 85.67 56849.43 88888.00 2018-06-22 02:25:14.904 173 11480.80 85.67 56849.45 88888.00 2018-06-22 02:25:15.404 173 11480.76 85.66 56849.48 88888.00 2018-06-22 02:25:15.904 173 11480.83 85.65 56849.51 88888.00 2018-06-22 02:25:16.404 173 11480.81 85.64 56849.51 88888.00 2018-06-22 02:25:16.904 173 11480.81 85.66 56849.51 88888.00 2018-06-22 02:25:17.404 173 11480.83 85.70 56849.54 88888.00 2018-06-22 02:25:17.904 173 11480.76 85.66 56849.54 88888.00 2018-06-22 02:25:18.404 173 11480.75 85.64 56849.48 88888.00 2018-06-22 02:25:18.904 173 11480.80 85.64 56849.47 88888.00 2018-06-22 02:25:19.404 173 11480.80 85.55 56849.47 88888.00 2018-06-22 02:25:19.904 173 11480.72 85.60 56849.54 88888.00 2018-06-22 02:25:20.404 173 11480.74 85.60 56849.54 88888.00 2018-06-22 02:25:20.904 173 11480.79 85.58 56849.57 88888.00 2018-06-22 02:25:21.404 173 11480.75 85.59 56849.63 88888.00 2018-06-22 02:25:21.904 173 11480.74 85.65 56849.66 88888.00 2018-06-22 02:25:22.404 173 11480.77 85.62 56849.59 88888.00 2018-06-22 02:25:22.904 173 11480.66 85.62 56849.57 88888.00 2018-06-22 02:25:23.404 173 11480.67 85.60 56849.60 88888.00 2018-06-22 02:25:23.904 173 11480.74 85.58 56849.65 88888.00 2018-06-22 02:25:24.404 173 11480.67 85.56 56849.67 88888.00 2018-06-22 02:25:24.904 173 11480.69 85.53 56849.59 88888.00 2018-06-22 02:25:25.404 173 11480.70 85.51 56849.54 88888.00 2018-06-22 02:25:25.904 173 11480.67 85.51 56849.56 88888.00 2018-06-22 02:25:26.404 173 11480.62 85.55 56849.56 88888.00 2018-06-22 02:25:26.904 173 11480.66 85.50 56849.54 88888.00 2018-06-22 02:25:27.404 173 11480.62 85.50 56849.45 88888.00 2018-06-22 02:25:27.904 173 11480.63 85.57 56849.52 88888.00 2018-06-22 02:25:28.404 173 11480.69 85.56 56849.61 88888.00 2018-06-22 02:25:28.904 173 11480.66 85.55 56849.57 88888.00 2018-06-22 02:25:29.404 173 11480.66 85.50 56849.52 88888.00 2018-06-22 02:25:29.904 173 11480.65 85.51 56849.56 88888.00 2018-06-22 02:25:30.404 173 11480.62 85.49 56849.56 88888.00 2018-06-22 02:25:30.904 173 11480.62 85.50 56849.59 88888.00 2018-06-22 02:25:31.404 173 11480.61 85.50 56849.54 88888.00 2018-06-22 02:25:31.904 173 11480.63 85.45 56849.48 88888.00 2018-06-22 02:25:32.404 173 11480.58 85.46 56849.56 88888.00 2018-06-22 02:25:32.904 173 11480.55 85.46 56849.54 88888.00 2018-06-22 02:25:33.404 173 11480.58 85.42 56849.52 88888.00 2018-06-22 02:25:33.904 173 11480.54 85.42 56849.50 88888.00 2018-06-22 02:25:34.404 173 11480.55 85.44 56849.53 88888.00 2018-06-22 02:25:34.904 173 11480.54 85.45 56849.50 88888.00 2018-06-22 02:25:35.404 173 11480.51 85.40 56849.54 88888.00 2018-06-22 02:25:35.904 173 11480.55 85.39 56849.53 88888.00 2018-06-22 02:25:36.404 173 11480.53 85.35 56849.53 88888.00 2018-06-22 02:25:36.904 173 11480.52 85.39 56849.50 88888.00 2018-06-22 02:25:37.404 173 11480.55 85.38 56849.52 88888.00 2018-06-22 02:25:37.904 173 11480.59 85.35 56849.45 88888.00 2018-06-22 02:25:38.404 173 11480.52 85.29 56849.43 88888.00 2018-06-22 02:25:38.904 173 11480.46 85.30 56849.43 88888.00 2018-06-22 02:25:39.404 173 11480.49 85.30 56849.40 88888.00 2018-06-22 02:25:39.904 173 11480.40 85.29 56849.40 88888.00 2018-06-22 02:25:40.404 173 11480.42 85.30 56849.38 88888.00 2018-06-22 02:25:40.904 173 11480.51 85.30 56849.39 88888.00 2018-06-22 02:25:41.404 173 11480.47 85.31 56849.41 88888.00 2018-06-22 02:25:41.904 173 11480.38 85.29 56849.38 88888.00 2018-06-22 02:25:42.404 173 11480.47 85.30 56849.38 88888.00 2018-06-22 02:25:42.904 173 11480.53 85.25 56849.38 88888.00 2018-06-22 02:25:43.404 173 11480.46 85.21 56849.43 88888.00 2018-06-22 02:25:43.904 173 11480.51 85.19 56849.40 88888.00 2018-06-22 02:25:44.404 173 11480.54 85.21 56849.34 88888.00 2018-06-22 02:25:44.904 173 11480.42 85.18 56849.31 88888.00 2018-06-22 02:25:45.404 173 11480.41 85.25 56849.37 88888.00 2018-06-22 02:25:45.904 173 11480.46 85.21 56849.41 88888.00 2018-06-22 02:25:46.404 173 11480.49 85.21 56849.38 88888.00 2018-06-22 02:25:46.904 173 11480.45 85.17 56849.39 88888.00 2018-06-22 02:25:47.404 173 11480.48 85.13 56849.35 88888.00 2018-06-22 02:25:47.904 173 11480.45 85.13 56849.37 88888.00 2018-06-22 02:25:48.404 173 11480.42 85.15 56849.35 88888.00 2018-06-22 02:25:48.904 173 11480.46 85.15 56849.38 88888.00 2018-06-22 02:25:49.404 173 11480.46 85.12 56849.35 88888.00 2018-06-22 02:25:49.904 173 11480.41 85.10 56849.29 88888.00 2018-06-22 02:25:50.404 173 11480.46 85.12 56849.29 88888.00 2018-06-22 02:25:50.904 173 11480.47 85.08 56849.29 88888.00 2018-06-22 02:25:51.404 173 11480.39 85.09 56849.29 88888.00 2018-06-22 02:25:51.904 173 11480.39 85.11 56849.28 88888.00 2018-06-22 02:25:52.404 173 11480.40 85.08 56849.27 88888.00 2018-06-22 02:25:52.904 173 11480.34 85.06 56849.31 88888.00 2018-06-22 02:25:53.404 173 11480.38 85.06 56849.27 88888.00 2018-06-22 02:25:53.904 173 11480.42 85.02 56849.32 88888.00 2018-06-22 02:25:54.904 173 11480.41 85.04 56849.25 88888.00 2018-06-22 02:25:55.404 173 11480.42 85.04 56849.22 88888.00 2018-06-22 02:25:55.904 173 11480.45 85.04 56849.24 88888.00 2018-06-22 02:25:56.404 173 11480.35 85.08 56849.24 88888.00 2018-06-22 02:25:56.904 173 11480.35 85.10 56849.29 88888.00 2018-06-22 02:25:57.404 173 11480.37 85.08 56849.28 88888.00 2018-06-22 02:25:57.904 173 11480.35 85.06 56849.24 88888.00 2018-06-22 02:25:58.404 173 11480.38 85.09 56849.24 88888.00 2018-06-22 02:25:58.904 173 11480.41 85.05 56849.25 88888.00 2018-06-22 02:25:59.404 173 11480.35 85.04 56849.26 88888.00 2018-06-22 02:25:59.904 173 11480.44 85.01 56849.33 88888.00 2018-06-22 02:26:00.404 173 11480.41 84.96 56849.32 88888.00 2018-06-22 02:26:00.904 173 11480.32 84.95 56849.31 88888.00 2018-06-22 02:26:01.404 173 11480.38 84.98 56849.29 88888.00 2018-06-22 02:26:01.904 173 11480.39 85.01 56849.35 88888.00 2018-06-22 02:26:02.404 173 11480.38 84.97 56849.33 88888.00 2018-06-22 02:26:02.904 173 11480.39 85.02 56849.31 88888.00 2018-06-22 02:26:03.404 173 11480.42 84.99 56849.27 88888.00 2018-06-22 02:26:03.904 173 11480.38 84.96 56849.29 88888.00 2018-06-22 02:26:04.404 173 11480.37 85.01 56849.34 88888.00 2018-06-22 02:26:04.904 173 11480.42 84.99 56849.40 88888.00 2018-06-22 02:26:05.404 173 11480.41 84.96 56849.43 88888.00 2018-06-22 02:26:05.904 173 11480.40 84.99 56849.39 88888.00 2018-06-22 02:26:06.404 173 11480.42 84.98 56849.38 88888.00 2018-06-22 02:26:06.904 173 11480.42 84.94 56849.38 88888.00 2018-06-22 02:26:07.404 173 11480.37 84.96 56849.44 88888.00 2018-06-22 02:26:07.904 173 11480.39 84.97 56849.40 88888.00 2018-06-22 02:26:08.404 173 11480.37 84.99 56849.39 88888.00 2018-06-22 02:26:08.904 173 11480.37 84.98 56849.38 88888.00 2018-06-22 02:26:09.404 173 11480.46 84.96 56849.41 88888.00 2018-06-22 02:26:09.904 173 11480.46 84.95 56849.41 88888.00 2018-06-22 02:26:10.404 173 11480.39 84.96 56849.41 88888.00 2018-06-22 02:26:10.904 173 11480.39 84.95 56849.40 88888.00 2018-06-22 02:26:11.404 173 11480.37 84.89 56849.38 88888.00 2018-06-22 02:26:11.904 173 11480.38 84.89 56849.35 88888.00 2018-06-22 02:26:12.404 173 11480.37 84.90 56849.50 88888.00 2018-06-22 02:26:12.904 173 11480.33 84.92 56849.48 88888.00 2018-06-22 02:26:13.404 173 11480.31 84.90 56849.47 88888.00 2018-06-22 02:26:13.904 173 11480.34 84.92 56849.46 88888.00 2018-06-22 02:26:14.404 173 11480.34 84.89 56849.44 88888.00 2018-06-22 02:26:14.904 173 11480.35 84.89 56849.54 88888.00 2018-06-22 02:26:15.404 173 11480.34 84.91 56849.57 88888.00 2018-06-22 02:26:15.904 173 11480.37 84.90 56849.53 88888.00 2018-06-22 02:26:16.404 173 11480.31 84.87 56849.57 88888.00 2018-06-22 02:26:16.904 173 11480.30 84.90 56849.56 88888.00 2018-06-22 02:26:17.404 173 11480.35 84.94 56849.58 88888.00 2018-06-22 02:26:18.404 173 11480.34 84.90 56849.61 88888.00 2018-06-22 02:26:18.904 173 11480.39 84.91 56849.64 88888.00 2018-06-22 02:26:19.404 173 11480.34 84.92 56849.65 88888.00 2018-06-22 02:26:19.904 173 11480.32 84.88 56849.65 88888.00 2018-06-22 02:26:20.404 173 11480.32 84.89 56849.65 88888.00 2018-06-22 02:26:20.904 173 11480.41 84.87 56849.69 88888.00 2018-06-22 02:26:21.404 173 11480.32 84.87 56849.70 88888.00 2018-06-22 02:26:21.904 173 11480.37 84.87 56849.77 88888.00 2018-06-22 02:26:22.404 173 11480.31 84.89 56849.80 88888.00 2018-06-22 02:26:22.904 173 11480.31 84.88 56849.80 88888.00 2018-06-22 02:26:23.404 173 11480.35 84.94 56849.74 88888.00 2018-06-22 02:26:23.904 173 11480.37 84.94 56849.74 88888.00 2018-06-22 02:26:24.404 173 11480.34 84.91 56849.71 88888.00 2018-06-22 02:26:24.904 173 11480.33 84.96 56849.70 88888.00 2018-06-22 02:26:25.404 173 11480.35 84.92 56849.71 88888.00 2018-06-22 02:26:25.904 173 11480.31 84.94 56849.77 88888.00 2018-06-22 02:26:26.404 173 11480.28 84.95 56849.80 88888.00 2018-06-22 02:26:26.904 173 11480.32 84.96 56849.80 88888.00 2018-06-22 02:26:27.404 173 11480.32 84.95 56849.83 88888.00 2018-06-22 02:26:27.904 173 11480.28 84.98 56849.85 88888.00 2018-06-22 02:26:28.404 173 11480.38 85.02 56849.88 88888.00 2018-06-22 02:26:28.904 173 11480.39 84.95 56849.88 88888.00 2018-06-22 02:26:29.404 173 11480.33 84.95 56849.93 88888.00 2018-06-22 02:26:29.904 173 11480.34 84.91 56849.95 88888.00 2018-06-22 02:26:30.404 173 11480.31 84.91 56849.93 88888.00 2018-06-22 02:26:30.904 173 11480.27 84.85 56849.95 88888.00 2018-06-22 02:26:31.404 173 11480.37 84.94 56849.96 88888.00 2018-06-22 02:26:31.904 173 11480.33 84.95 56849.92 88888.00 2018-06-22 02:26:32.404 173 11480.31 84.92 56849.92 88888.00 2018-06-22 02:26:32.904 173 11480.37 84.92 56849.96 88888.00 2018-06-22 02:26:33.404 173 11480.38 84.95 56849.95 88888.00 2018-06-22 02:26:33.904 173 11480.37 84.95 56849.91 88888.00 2018-06-22 02:26:34.404 173 11480.42 84.92 56849.93 88888.00 2018-06-22 02:26:34.904 173 11480.41 84.95 56849.90 88888.00 2018-06-22 02:26:35.404 173 11480.37 85.01 56849.92 88888.00 2018-06-22 02:26:35.904 173 11480.31 85.05 56849.92 88888.00 2018-06-22 02:26:36.404 173 11480.34 85.04 56849.98 88888.00 2018-06-22 02:26:36.904 173 11480.34 85.02 56849.98 88888.00 2018-06-22 02:26:37.404 173 11480.34 84.99 56849.88 88888.00 2018-06-22 02:26:37.904 173 11480.44 84.96 56849.91 88888.00 2018-06-22 02:26:38.404 173 11480.39 84.96 56849.89 88888.00 2018-06-22 02:26:38.904 173 11480.35 84.94 56849.93 88888.00 2018-06-22 02:26:39.404 173 11480.39 84.95 56849.93 88888.00 2018-06-22 02:26:39.904 173 11480.39 84.96 56849.92 88888.00 2018-06-22 02:26:40.404 173 11480.34 84.95 56849.92 88888.00 2018-06-22 02:26:40.904 173 11480.39 84.99 56849.95 88888.00 2018-06-22 02:26:41.404 173 11480.32 84.92 56849.93 88888.00 2018-06-22 02:26:41.904 173 11480.31 84.91 56849.89 88888.00 2018-06-22 02:26:42.404 173 11480.35 84.97 56849.92 88888.00 2018-06-22 02:26:42.904 173 11480.33 84.92 56849.95 88888.00 2018-06-22 02:26:43.404 173 11480.32 84.92 56849.90 88888.00 2018-06-22 02:26:43.904 173 11480.35 84.91 56849.86 88888.00 2018-06-22 02:26:44.404 173 11480.32 84.85 56849.89 88888.00 2018-06-22 02:26:44.904 173 11480.33 84.83 56849.84 88888.00 2018-06-22 02:26:45.404 173 11480.35 84.89 56849.85 88888.00 2018-06-22 02:26:45.904 173 11480.37 84.90 56849.84 88888.00 2018-06-22 02:26:46.404 173 11480.33 84.87 56849.78 88888.00 2018-06-22 02:26:46.904 173 11480.44 84.83 56849.79 88888.00 2018-06-22 02:26:47.404 173 11480.42 84.83 56849.79 88888.00 2018-06-22 02:26:47.904 173 11480.37 84.81 56849.76 88888.00 2018-06-22 02:26:48.404 173 11480.41 84.78 56849.80 88888.00 2018-06-22 02:26:48.904 173 11480.37 84.77 56849.78 88888.00 2018-06-22 02:26:49.904 173 11480.39 84.77 56849.72 88888.00 2018-06-22 02:26:50.404 173 11480.42 84.74 56849.66 88888.00 2018-06-22 02:26:50.904 173 11480.38 84.70 56849.70 88888.00 2018-06-22 02:26:51.404 173 11480.31 84.74 56849.69 88888.00 2018-06-22 02:26:51.904 173 11480.40 84.78 56849.72 88888.00 2018-06-22 02:26:52.404 173 11480.41 84.79 56849.67 88888.00 2018-06-22 02:26:52.904 173 11480.37 84.81 56849.65 88888.00 2018-06-22 02:26:53.404 173 11480.45 84.81 56849.66 88888.00 2018-06-22 02:26:53.904 173 11480.47 84.81 56849.63 88888.00 2018-06-22 02:26:54.404 173 11480.47 84.83 56849.67 88888.00 2018-06-22 02:26:54.905 173 11480.51 84.82 56849.65 88888.00 2018-06-22 02:26:55.405 173 11480.51 84.75 56849.63 88888.00 2018-06-22 02:26:55.905 173 11480.46 84.76 56849.60 88888.00 2018-06-22 02:26:56.405 173 11480.49 84.79 56849.60 88888.00 2018-06-22 02:26:56.905 173 11480.54 84.77 56849.64 88888.00 2018-06-22 02:26:57.905 173 11480.56 84.78 56849.61 88888.00 2018-06-22 02:26:58.405 173 11480.59 84.75 56849.54 88888.00 2018-06-22 02:26:58.905 173 11480.51 84.74 56849.52 88888.00 2018-06-22 02:26:59.405 173 11480.58 84.74 56849.51 88888.00 2018-06-22 02:26:59.905 173 11480.61 84.74 56849.46 88888.00 2018-06-22 02:27:00.405 173 11480.55 84.69 56849.43 88888.00 2018-06-22 02:27:00.905 173 11480.59 84.71 56849.47 88888.00 2018-06-22 02:27:01.405 173 11480.62 84.71 56849.45 88888.00 2018-06-22 02:27:01.905 173 11480.59 84.70 56849.38 88888.00 2018-06-22 02:27:02.405 173 11480.59 84.67 56849.38 88888.00 2018-06-22 02:27:02.905 173 11480.62 84.68 56849.40 88888.00 2018-06-22 02:27:03.405 173 11480.59 84.68 56849.38 88888.00 2018-06-22 02:27:03.905 173 11480.59 84.67 56849.31 88888.00 2018-06-22 02:27:04.405 173 11480.70 84.62 56849.26 88888.00 2018-06-22 02:27:04.905 173 11480.68 84.60 56849.26 88888.00 2018-06-22 02:27:05.405 173 11480.63 84.60 56849.28 88888.00 2018-06-22 02:27:05.905 173 11480.69 84.60 56849.24 88888.00 2018-06-22 02:27:06.405 173 11480.69 84.60 56849.25 88888.00 2018-06-22 02:27:06.905 173 11480.68 84.61 56849.22 88888.00 2018-06-22 02:27:07.405 173 11480.77 84.61 56849.20 88888.00 2018-06-22 02:27:07.905 173 11480.79 84.58 56849.22 88888.00 2018-06-22 02:27:08.405 173 11480.67 84.58 56849.16 88888.00 2018-06-22 02:27:08.905 173 11480.75 84.58 56849.16 88888.00 2018-06-22 02:27:09.405 173 11480.87 84.57 56849.09 88888.00 2018-06-22 02:27:09.905 173 11480.77 84.50 56849.07 88888.00 2018-06-22 02:27:10.405 173 11480.72 84.51 56849.03 88888.00 2018-06-22 02:27:10.905 173 11480.77 84.50 56849.02 88888.00 2018-06-22 02:27:11.405 173 11480.80 84.49 56849.01 88888.00 2018-06-22 02:27:11.905 173 11480.81 84.49 56848.99 88888.00 2018-06-22 02:27:12.405 173 11480.83 84.50 56848.97 88888.00 2018-06-22 02:27:12.905 173 11480.79 84.47 56848.95 88888.00 2018-06-22 02:27:13.405 173 11480.81 84.47 56849.00 88888.00 2018-06-22 02:27:13.905 173 11480.83 84.54 56848.99 88888.00 2018-06-22 02:27:14.405 173 11480.80 84.55 56849.00 88888.00 2018-06-22 02:27:14.905 173 11480.82 84.51 56848.95 88888.00 2018-06-22 02:27:15.405 173 11480.90 84.48 56848.94 88888.00 2018-06-22 02:27:15.905 173 11480.90 84.41 56848.92 88888.00 2018-06-22 02:27:16.405 173 11480.84 84.36 56848.93 88888.00 2018-06-22 02:27:16.905 173 11480.86 84.38 56848.92 88888.00 2018-06-22 02:27:17.405 173 11480.93 84.38 56848.87 88888.00 2018-06-22 02:27:17.905 173 11480.83 84.40 56848.84 88888.00 2018-06-22 02:27:18.405 173 11480.87 84.43 56848.79 88888.00 2018-06-22 02:27:18.905 173 11480.96 84.44 56848.84 88888.00 2018-06-22 02:27:19.405 173 11480.94 84.41 56848.83 88888.00 2018-06-22 02:27:19.905 173 11480.94 84.36 56848.81 88888.00 2018-06-22 02:27:20.405 173 11480.98 84.33 56848.74 88888.00 2018-06-22 02:27:20.905 173 11480.96 84.33 56848.79 88888.00 2018-06-22 02:27:21.405 173 11480.94 84.33 56848.82 88888.00 2018-06-22 02:27:21.905 173 11481.00 84.31 56848.77 88888.00 2018-06-22 02:27:22.405 173 11481.01 84.28 56848.74 88888.00 2018-06-22 02:27:22.905 173 11481.00 84.29 56848.74 88888.00 2018-06-22 02:27:23.405 173 11481.03 84.27 56848.73 88888.00 2018-06-22 02:27:23.905 173 11481.00 84.27 56848.70 88888.00 2018-06-22 02:27:24.405 173 11480.98 84.23 56848.67 88888.00 2018-06-22 02:27:24.905 173 11481.02 84.26 56848.62 88888.00 2018-06-22 02:27:25.405 173 11480.95 84.21 56848.58 88888.00 2018-06-22 02:27:25.905 173 11480.96 84.16 56848.62 88888.00 2018-06-22 02:27:26.405 173 11481.07 84.17 56848.57 88888.00 2018-06-22 02:27:26.905 173 11481.03 84.16 56848.56 88888.00 2018-06-22 02:27:27.405 173 11481.01 84.14 56848.58 88888.00 2018-06-22 02:27:27.905 173 11481.02 84.16 56848.55 88888.00 2018-06-22 02:27:28.405 173 11481.10 84.15 56848.51 88888.00 2018-06-22 02:27:28.905 173 11481.03 84.13 56848.47 88888.00 2018-06-22 02:27:29.405 173 11481.00 84.09 56848.47 88888.00 2018-06-22 02:27:29.905 173 11480.98 84.11 56848.42 88888.00 2018-06-22 02:27:30.405 173 11480.91 84.09 56848.41 88888.00 2018-06-22 02:27:31.405 173 11481.02 84.08 56848.34 88888.00 2018-06-22 02:27:31.905 173 11480.98 84.04 56848.32 88888.00 2018-06-22 02:27:32.405 173 11480.98 84.07 56848.32 88888.00 2018-06-22 02:27:32.905 173 11481.08 84.10 56848.25 88888.00 2018-06-22 02:27:33.405 173 11481.01 84.02 56848.23 88888.00 2018-06-22 02:27:33.905 173 11481.03 84.03 56848.19 88888.00 2018-06-22 02:27:34.405 173 11481.04 84.03 56848.17 88888.00 2018-06-22 02:27:34.905 173 11481.01 84.08 56848.18 88888.00 2018-06-22 02:27:35.405 173 11481.00 84.08 56848.18 88888.00 2018-06-22 02:27:35.905 173 11481.07 84.03 56848.18 88888.00 2018-06-22 02:27:36.405 173 11481.08 83.97 56848.16 88888.00 2018-06-22 02:27:36.905 173 11481.08 83.94 56848.12 88888.00 2018-06-22 02:27:37.405 173 11481.07 83.95 56848.18 88888.00 2018-06-22 02:27:37.905 173 11481.07 83.92 56848.18 88888.00 2018-06-22 02:27:38.405 173 11481.01 83.92 56848.13 88888.00 2018-06-22 02:27:38.905 173 11481.06 83.94 56848.10 88888.00 2018-06-22 02:27:39.405 173 11481.04 83.94 56848.09 88888.00 2018-06-22 02:27:39.905 173 11481.02 83.87 56847.99 88888.00 2018-06-22 02:27:40.405 173 11481.06 83.88 56847.99 88888.00 2018-06-22 02:27:40.905 173 11481.10 83.89 56847.98 88888.00 2018-06-22 02:27:41.405 173 11481.02 83.87 56847.99 88888.00 2018-06-22 02:27:41.905 173 11481.07 83.82 56847.99 88888.00 2018-06-22 02:27:42.405 173 11481.13 83.80 56848.05 88888.00 2018-06-22 02:27:42.905 173 11481.10 83.83 56848.02 88888.00 2018-06-22 02:27:43.405 173 11481.07 83.80 56847.93 88888.00 2018-06-22 02:27:43.905 173 11481.09 83.77 56847.92 88888.00 2018-06-22 02:27:44.405 173 11481.00 83.76 56847.96 88888.00 2018-06-22 02:27:44.905 173 11480.95 83.81 56847.97 88888.00 2018-06-22 02:27:45.405 173 11481.01 83.77 56847.90 88888.00 2018-06-22 02:27:45.905 173 11480.98 83.70 56847.85 88888.00 2018-06-22 02:27:46.405 173 11481.00 83.72 56847.80 88888.00 2018-06-22 02:27:46.905 173 11480.95 83.68 56847.85 88888.00 2018-06-22 02:27:47.405 173 11480.98 83.63 56847.79 88888.00 2018-06-22 02:27:47.905 173 11480.96 83.69 56847.80 88888.00 2018-06-22 02:27:48.405 173 11480.98 83.68 56847.81 88888.00 2018-06-22 02:27:48.905 173 11481.02 83.67 56847.78 88888.00 2018-06-22 02:27:49.405 173 11480.93 83.63 56847.77 88888.00 2018-06-22 02:27:49.905 173 11480.94 83.61 56847.78 88888.00 2018-06-22 02:27:50.405 173 11480.95 83.66 56847.78 88888.00 2018-06-22 02:27:50.905 173 11480.84 83.69 56847.77 88888.00 2018-06-22 02:27:51.405 173 11480.87 83.69 56847.79 88888.00 2018-06-22 02:27:51.905 173 11480.93 83.62 56847.79 88888.00 2018-06-22 02:27:52.405 173 11480.87 83.59 56847.83 88888.00 2018-06-22 02:27:52.905 173 11480.87 83.59 56847.84 88888.00 2018-06-22 02:27:53.405 173 11480.87 83.54 56847.81 88888.00 2018-06-22 02:27:53.905 173 11480.87 83.52 56847.78 88888.00 2018-06-22 02:27:54.405 173 11480.87 83.52 56847.78 88888.00 2018-06-22 02:27:54.905 173 11480.93 83.51 56847.77 88888.00 2018-06-22 02:27:55.405 173 11480.87 83.53 56847.72 88888.00 2018-06-22 02:27:55.905 173 11480.81 83.53 56847.70 88888.00 2018-06-22 02:27:56.405 173 11480.87 83.53 56847.70 88888.00 2018-06-22 02:27:56.905 173 11480.86 83.51 56847.72 88888.00 2018-06-22 02:27:57.405 173 11480.81 83.51 56847.68 88888.00 2018-06-22 02:27:57.905 173 11480.83 83.51 56847.67 88888.00 2018-06-22 02:27:58.405 173 11480.82 83.45 56847.65 88888.00 2018-06-22 02:27:58.905 173 11480.81 83.42 56847.61 88888.00 2018-06-22 02:27:59.405 173 11480.79 83.41 56847.59 88888.00 2018-06-22 02:27:59.905 173 11480.73 83.41 56847.54 88888.00 2018-06-22 02:28:00.405 173 11480.69 83.35 56847.60 88888.00 2018-06-22 02:28:00.905 173 11480.79 83.35 56847.62 88888.00 2018-06-22 02:28:01.405 173 11480.80 83.38 56847.62 88888.00 2018-06-22 02:28:01.905 173 11480.75 83.35 56847.61 88888.00 2018-06-22 02:28:02.905 173 11480.72 83.35 56847.59 88888.00 2018-06-22 02:28:03.405 173 11480.67 83.33 56847.53 88888.00 2018-06-22 02:28:03.905 173 11480.66 83.33 56847.48 88888.00 2018-06-22 02:28:04.405 173 11480.80 83.33 56847.39 88888.00 2018-06-22 02:28:04.905 173 11480.72 83.27 56847.39 88888.00 2018-06-22 02:28:05.405 173 11480.67 83.24 56847.44 88888.00 2018-06-22 02:28:05.905 173 11480.74 83.27 56847.44 88888.00 2018-06-22 02:28:06.405 173 11480.72 83.24 56847.46 88888.00 2018-06-22 02:28:06.905 173 11480.69 83.18 56847.40 88888.00 2018-06-22 02:28:07.405 173 11480.77 83.17 56847.36 88888.00 2018-06-22 02:28:07.905 173 11480.72 83.14 56847.36 88888.00 2018-06-22 02:28:08.405 173 11480.65 83.12 56847.45 88888.00 2018-06-22 02:28:08.905 173 11480.73 83.13 56847.45 88888.00 2018-06-22 02:28:09.405 173 11480.69 83.14 56847.44 88888.00 2018-06-22 02:28:09.905 173 11480.61 83.14 56847.45 88888.00 2018-06-22 02:28:10.405 173 11480.67 83.13 56847.41 88888.00 2018-06-22 02:28:10.905 173 11480.68 83.09 56847.44 88888.00 2018-06-22 02:28:11.405 173 11480.63 83.07 56847.40 88888.00 2018-06-22 02:28:11.905 173 11480.67 83.08 56847.39 88888.00 2018-06-22 02:28:12.405 173 11480.72 83.07 56847.35 88888.00 2018-06-22 02:28:12.905 173 11480.68 83.11 56847.34 88888.00 2018-06-22 02:28:13.405 173 11480.63 83.06 56847.39 88888.00 2018-06-22 02:28:13.905 173 11480.62 83.01 56847.34 88888.00 2018-06-22 02:28:14.405 173 11480.55 82.97 56847.34 88888.00 2018-06-22 02:28:14.905 173 11480.58 82.97 56847.34 88888.00 2018-06-22 02:28:15.405 173 11480.59 82.95 56847.36 88888.00 2018-06-22 02:28:15.905 173 11480.53 82.93 56847.36 88888.00 2018-06-22 02:28:16.405 173 11480.48 82.92 56847.30 88888.00 2018-06-22 02:28:16.905 173 11480.58 82.88 56847.26 88888.00 2018-06-22 02:28:17.405 173 11480.51 82.86 56847.22 88888.00 2018-06-22 02:28:17.905 173 11480.44 82.86 56847.22 88888.00 2018-06-22 02:28:18.405 173 11480.52 82.85 56847.23 88888.00 2018-06-22 02:28:18.905 173 11480.54 82.84 56847.28 88888.00 2018-06-22 02:28:19.405 173 11480.46 82.83 56847.26 88888.00 2018-06-22 02:28:19.905 173 11480.46 82.81 56847.29 88888.00 2018-06-22 02:28:20.405 173 11480.45 82.80 56847.29 88888.00 2018-06-22 02:28:20.905 173 11480.44 82.75 56847.33 88888.00 2018-06-22 02:28:21.405 173 11480.47 82.77 56847.28 88888.00 2018-06-22 02:28:21.905 173 11480.42 82.73 56847.32 88888.00 2018-06-22 02:28:22.405 173 11480.38 82.70 56847.33 88888.00 2018-06-22 02:28:22.905 173 11480.47 82.71 56847.32 88888.00 2018-06-22 02:28:23.405 173 11480.54 82.72 56847.26 88888.00 2018-06-22 02:28:23.905 173 11480.47 82.65 56847.23 88888.00 2018-06-22 02:28:24.405 173 11480.44 82.65 56847.19 88888.00 2018-06-22 02:28:24.905 173 11480.48 82.66 56847.20 88888.00 2018-06-22 02:28:25.405 173 11480.47 82.66 56847.29 88888.00 2018-06-22 02:28:25.905 173 11480.46 82.68 56847.32 88888.00 2018-06-22 02:28:26.405 173 11480.53 82.65 56847.28 88888.00 2018-06-22 02:28:26.905 173 11480.52 82.58 56847.27 88888.00 2018-06-22 02:28:27.405 173 11480.49 82.59 56847.23 88888.00 2018-06-22 02:28:27.905 173 11480.48 82.56 56847.28 88888.00 2018-06-22 02:28:28.405 173 11480.47 82.57 56847.29 88888.00 2018-06-22 02:28:28.905 173 11480.42 82.56 56847.32 88888.00 2018-06-22 02:28:29.405 173 11480.45 82.53 56847.36 88888.00 2018-06-22 02:28:29.905 173 11480.51 82.50 56847.34 88888.00 2018-06-22 02:28:30.405 173 11480.58 82.49 56847.29 88888.00 2018-06-22 02:28:30.905 173 11480.56 82.50 56847.28 88888.00 2018-06-22 02:28:31.405 173 11480.54 82.50 56847.34 88888.00 2018-06-22 02:28:31.905 173 11480.45 82.50 56847.41 88888.00 2018-06-22 02:28:32.405 173 11480.44 82.50 56847.41 88888.00 2018-06-22 02:28:32.905 173 11480.42 82.51 56847.40 88888.00 2018-06-22 02:28:33.405 173 11480.38 82.52 56847.41 88888.00 2018-06-22 02:28:33.905 173 11480.46 82.50 56847.34 88888.00 2018-06-22 02:28:34.405 173 11480.41 82.46 56847.36 88888.00 2018-06-22 02:28:34.905 173 11480.38 82.45 56847.41 88888.00 2018-06-22 02:28:35.405 173 11480.37 82.49 56847.44 88888.00 2018-06-22 02:28:35.905 173 11480.41 82.47 56847.40 88888.00 2018-06-22 02:28:36.405 173 11480.35 82.47 56847.46 88888.00 2018-06-22 02:28:36.905 173 11480.35 82.46 56847.51 88888.00 2018-06-22 02:28:37.405 173 11480.42 82.47 56847.51 88888.00 2018-06-22 02:28:37.905 173 11480.39 82.46 56847.48 88888.00 2018-06-22 02:28:38.405 173 11480.37 82.47 56847.52 88888.00 2018-06-22 02:28:38.905 173 11480.44 82.43 56847.53 88888.00 2018-06-22 02:28:39.405 173 11480.42 82.44 56847.58 88888.00 2018-06-22 02:28:39.905 173 11480.37 82.45 56847.60 88888.00 2018-06-22 02:28:40.405 173 11480.35 82.43 56847.61 88888.00 2018-06-22 02:28:40.905 173 11480.37 82.44 56847.67 88888.00 2018-06-22 02:28:41.405 173 11480.32 82.39 56847.67 88888.00 2018-06-22 02:28:41.905 173 11480.41 82.39 56847.68 88888.00 2018-06-22 02:28:42.405 173 11480.39 82.45 56847.65 88888.00 2018-06-22 02:28:42.905 173 11480.32 82.46 56847.67 88888.00 2018-06-22 02:28:43.405 173 11480.28 82.45 56847.70 88888.00 2018-06-22 02:28:44.405 173 11480.35 82.42 56847.67 88888.00 2018-06-22 02:28:44.905 173 11480.39 82.42 56847.74 88888.00 2018-06-22 02:28:45.405 173 11480.39 82.38 56847.78 88888.00 2018-06-22 02:28:45.905 173 11480.37 82.36 56847.85 88888.00 2018-06-22 02:28:46.405 173 11480.37 82.39 56847.86 88888.00 2018-06-22 02:28:46.905 173 11480.37 82.40 56847.83 88888.00 2018-06-22 02:28:47.405 173 11480.32 82.40 56847.84 88888.00 2018-06-22 02:28:47.905 173 11480.33 82.42 56847.89 88888.00 2018-06-22 02:28:48.405 173 11480.39 82.44 56847.93 88888.00 2018-06-22 02:28:48.905 173 11480.39 82.47 56847.94 88888.00 2018-06-22 02:28:49.405 173 11480.38 82.50 56848.00 88888.00 2018-06-22 02:28:49.905 173 11480.40 82.50 56848.03 88888.00 2018-06-22 02:28:50.405 173 11480.40 82.51 56848.11 88888.00 2018-06-22 02:28:50.905 173 11480.39 82.59 56848.17 88888.00 2018-06-22 02:28:51.405 173 11480.41 82.63 56848.19 88888.00 2018-06-22 02:28:51.905 173 11480.41 82.59 56848.23 88888.00 2018-06-22 02:28:52.405 173 11480.39 82.60 56848.26 88888.00 2018-06-22 02:28:52.905 173 11480.39 82.61 56848.30 88888.00 2018-06-22 02:28:53.405 173 11480.40 82.61 56848.31 88888.00 2018-06-22 02:28:54.405 173 11480.35 82.67 56848.45 88888.00 2018-06-22 02:28:54.905 173 11480.38 82.71 56848.52 88888.00 2018-06-22 02:28:55.405 173 11480.37 82.67 56848.62 88888.00 2018-06-22 02:28:55.905 173 11480.38 82.70 56848.67 88888.00 2018-06-22 02:28:56.405 173 11480.41 82.71 56848.68 88888.00 2018-06-22 02:28:56.905 173 11480.38 82.74 56848.76 88888.00 2018-06-22 02:28:57.405 173 11480.34 82.78 56848.84 88888.00 2018-06-22 02:28:57.905 173 11480.38 82.75 56848.93 88888.00 2018-06-22 02:28:58.405 173 11480.35 82.77 56848.96 88888.00 2018-06-22 02:28:58.905 173 11480.34 82.81 56849.01 88888.00 2018-06-22 02:28:59.406 173 11480.38 82.87 56849.03 88888.00 2018-06-22 02:28:59.906 173 11480.40 82.87 56849.02 88888.00 2018-06-22 02:29:00.406 173 11480.39 82.86 56849.07 88888.00 2018-06-22 02:29:00.906 173 11480.45 82.90 56849.15 88888.00 2018-06-22 02:29:01.406 173 11480.42 82.90 56849.15 88888.00 2018-06-22 02:29:01.906 173 11480.37 82.90 56849.20 88888.00 2018-06-22 02:29:02.406 173 11480.35 82.94 56849.27 88888.00 2018-06-22 02:29:02.906 173 11480.40 82.91 56849.27 88888.00 2018-06-22 02:29:03.406 173 11480.37 82.91 56849.40 88888.00 2018-06-22 02:29:03.906 173 11480.37 82.95 56849.46 88888.00 2018-06-22 02:29:04.406 173 11480.45 82.95 56849.46 88888.00 2018-06-22 02:29:04.906 173 11480.41 83.02 56849.48 88888.00 2018-06-22 02:29:05.406 173 11480.38 83.08 56849.56 88888.00 2018-06-22 02:29:05.906 173 11480.40 83.05 56849.60 88888.00 2018-06-22 02:29:06.406 173 11480.34 83.12 56849.72 88888.00 2018-06-22 02:29:06.906 173 11480.32 83.21 56849.72 88888.00 2018-06-22 02:29:07.406 173 11480.37 83.22 56849.71 88888.00 2018-06-22 02:29:07.906 173 11480.35 83.20 56849.83 88888.00 2018-06-22 02:29:08.406 173 11480.35 83.25 56849.83 88888.00 2018-06-22 02:29:08.906 173 11480.37 83.21 56849.82 88888.00 2018-06-22 02:29:09.406 173 11480.35 83.22 56849.86 88888.00 2018-06-22 02:29:09.906 173 11480.28 83.24 56849.92 88888.00 2018-06-22 02:29:10.406 173 11480.33 83.22 56849.99 88888.00 2018-06-22 02:29:10.906 173 11480.32 83.20 56849.98 88888.00 2018-06-22 02:29:11.406 173 11480.30 83.25 56849.98 88888.00 2018-06-22 02:29:11.906 173 11480.35 83.27 56850.03 88888.00 2018-06-22 02:29:12.406 173 11480.35 83.25 56850.12 88888.00 2018-06-22 02:29:12.906 173 11480.28 83.27 56850.17 88888.00 2018-06-22 02:29:13.406 173 11480.31 83.32 56850.18 88888.00 2018-06-22 02:29:13.906 173 11480.31 83.29 56850.25 88888.00 2018-06-22 02:29:14.406 173 11480.25 83.33 56850.27 88888.00 2018-06-22 02:29:14.906 173 11480.24 83.39 56850.33 88888.00 2018-06-22 02:29:15.406 173 11480.27 83.35 56850.41 88888.00 2018-06-22 02:29:15.906 173 11480.27 83.33 56850.37 88888.00 2018-06-22 02:29:16.406 173 11480.25 83.34 56850.42 88888.00 2018-06-22 02:29:16.906 173 11480.25 83.40 56850.43 88888.00 2018-06-22 02:29:17.406 173 11480.18 83.41 56850.41 88888.00 2018-06-22 02:29:17.906 173 11480.19 83.41 56850.48 88888.00 2018-06-22 02:29:18.406 173 11480.20 83.42 56850.51 88888.00 2018-06-22 02:29:18.906 173 11480.16 83.41 56850.55 88888.00 2018-06-22 02:29:19.406 173 11480.11 83.42 56850.61 88888.00 2018-06-22 02:29:19.906 173 11480.16 83.51 56850.59 88888.00 2018-06-22 02:29:20.406 173 11480.19 83.49 56850.57 88888.00 2018-06-22 02:29:20.906 173 11480.14 83.47 56850.61 88888.00 2018-06-22 02:29:21.406 173 11480.19 83.48 56850.56 88888.00 2018-06-22 02:29:21.906 173 11480.14 83.48 56850.53 88888.00 2018-06-22 02:29:22.406 173 11480.06 83.49 56850.51 88888.00 2018-06-22 02:29:22.906 173 11480.07 83.48 56850.55 88888.00 2018-06-22 02:29:23.406 173 11480.06 83.45 56850.56 88888.00 2018-06-22 02:29:23.906 173 11480.02 83.46 56850.51 88888.00 2018-06-22 02:29:24.406 173 11480.02 83.48 56850.54 88888.00 2018-06-22 02:29:24.906 173 11480.04 83.51 56850.60 88888.00 2018-06-22 02:29:25.906 173 11480.07 83.51 56850.65 88888.00 2018-06-22 02:29:26.406 173 11480.10 83.51 56850.61 88888.00 2018-06-22 02:29:26.906 173 11480.06 83.61 56850.63 88888.00 2018-06-22 02:29:27.406 173 11480.09 83.58 56850.68 88888.00 2018-06-22 02:29:27.906 173 11480.10 83.56 56850.72 88888.00 2018-06-22 02:29:28.406 173 11480.03 83.55 56850.68 88888.00 2018-06-22 02:29:28.906 173 11479.98 83.53 56850.65 88888.00 2018-06-22 02:29:29.406 173 11480.03 83.54 56850.68 88888.00 2018-06-22 02:29:29.906 173 11480.03 83.54 56850.66 88888.00 2018-06-22 02:29:30.406 173 11479.99 83.55 56850.60 88888.00 2018-06-22 02:29:30.906 173 11480.03 83.59 56850.61 88888.00 2018-06-22 02:29:31.406 173 11480.00 83.58 56850.60 88888.00 2018-06-22 02:29:31.906 173 11479.98 83.63 56850.62 88888.00 2018-06-22 02:29:32.406 173 11480.04 83.67 56850.63 88888.00 2018-06-22 02:29:32.906 173 11479.98 83.63 56850.61 88888.00 2018-06-22 02:29:33.406 173 11479.97 83.66 56850.62 88888.00 2018-06-22 02:29:33.906 173 11479.96 83.70 56850.61 88888.00 2018-06-22 02:29:34.406 173 11480.03 83.68 56850.60 88888.00 2018-06-22 02:29:34.906 173 11479.98 83.69 56850.60 88888.00 2018-06-22 02:29:35.406 173 11479.89 83.68 56850.65 88888.00 2018-06-22 02:29:35.906 173 11479.90 83.63 56850.59 88888.00 2018-06-22 02:29:36.406 173 11479.83 83.61 56850.55 88888.00 2018-06-22 02:29:36.906 173 11479.83 83.59 56850.55 88888.00 2018-06-22 02:29:37.406 173 11479.82 83.62 56850.51 88888.00 2018-06-22 02:29:37.906 173 11479.82 83.63 56850.44 88888.00 2018-06-22 02:29:38.406 173 11479.81 83.65 56850.44 88888.00 2018-06-22 02:29:38.906 173 11479.90 83.65 56850.46 88888.00 2018-06-22 02:29:39.406 173 11479.83 83.62 56850.36 88888.00 2018-06-22 02:29:39.906 173 11479.84 83.67 56850.38 88888.00 2018-06-22 02:29:40.406 173 11479.89 83.68 56850.34 88888.00 2018-06-22 02:29:40.906 173 11479.99 83.66 56850.36 88888.00 2018-06-22 02:29:41.406 173 11479.92 83.67 56850.34 88888.00 2018-06-22 02:29:41.906 173 11479.91 83.68 56850.34 88888.00 2018-06-22 02:29:42.406 173 11479.96 83.65 56850.30 88888.00 2018-06-22 02:29:42.906 173 11479.89 83.67 56850.25 88888.00 2018-06-22 02:29:43.906 173 11479.89 83.62 56850.29 88888.00 2018-06-22 02:29:44.406 173 11479.92 83.61 56850.28 88888.00 2018-06-22 02:29:44.906 173 11479.98 83.67 56850.23 88888.00 2018-06-22 02:29:45.406 173 11480.02 83.67 56850.14 88888.00 2018-06-22 02:29:45.906 173 11479.88 83.68 56850.14 88888.00 2018-06-22 02:29:46.406 173 11479.95 83.70 56850.11 88888.00 2018-06-22 02:29:46.906 173 11479.96 83.68 56850.04 88888.00 2018-06-22 02:29:47.406 173 11479.93 83.74 56850.03 88888.00 2018-06-22 02:29:47.906 173 11479.88 83.72 56850.05 88888.00 2018-06-22 02:29:48.406 173 11479.92 83.66 56850.06 88888.00 2018-06-22 02:29:48.906 173 11479.90 83.65 56850.10 88888.00 2018-06-22 02:29:49.406 173 11479.90 83.67 56850.08 88888.00 2018-06-22 02:29:49.906 173 11479.91 83.69 56850.06 88888.00 2018-06-22 02:29:50.406 173 11479.91 83.69 56850.04 88888.00 2018-06-22 02:29:50.906 173 11479.86 83.68 56850.05 88888.00 2018-06-22 02:29:51.406 173 11479.96 83.69 56850.02 88888.00 2018-06-22 02:29:51.906 173 11479.95 83.69 56849.98 88888.00 2018-06-22 02:29:52.406 173 11479.91 83.69 56849.98 88888.00 2018-06-22 02:29:52.906 173 11479.92 83.68 56849.96 88888.00 2018-06-22 02:29:53.406 173 11479.96 83.66 56849.95 88888.00 2018-06-22 02:29:53.906 173 11479.93 83.68 56849.93 88888.00 2018-06-22 02:29:54.406 173 11479.91 83.67 56849.95 88888.00 2018-06-22 02:29:54.906 173 11479.91 83.61 56849.90 88888.00 2018-06-22 02:29:55.406 173 11479.90 83.62 56849.85 88888.00 2018-06-22 02:29:55.906 173 11479.96 83.63 56849.88 88888.00 2018-06-22 02:29:56.406 173 11479.97 83.62 56849.85 88888.00 2018-06-22 02:29:56.906 173 11479.99 83.61 56849.85 88888.00 2018-06-22 02:29:57.406 173 11480.00 83.65 56849.85 88888.00 2018-06-22 02:29:57.906 173 11479.99 83.69 56849.85 88888.00 2018-06-22 02:29:58.406 173 11479.96 83.63 56849.85 88888.00 2018-06-22 02:29:58.906 173 11479.93 83.61 56849.89 88888.00 2018-06-22 02:29:59.406 173 11479.98 83.63 56849.86 88888.00 2018-06-22 02:29:59.906 173 11479.99 83.65 56849.86 88888.00 2018-06-22 02:30:00.406 173 11480.02 83.62 56849.84 88888.00 2018-06-22 02:30:00.906 173 11480.07 83.60 56849.84 88888.00 2018-06-22 02:30:01.406 173 11479.99 83.58 56849.80 88888.00 2018-06-22 02:30:01.906 173 11479.99 83.60 56849.84 88888.00 2018-06-22 02:30:02.406 173 11480.04 83.60 56849.85 88888.00 2018-06-22 02:30:02.906 173 11480.04 83.58 56849.78 88888.00 2018-06-22 02:30:03.406 173 11480.00 83.60 56849.76 88888.00 2018-06-22 02:30:03.906 173 11480.05 83.63 56849.77 88888.00 2018-06-22 02:30:04.406 173 11480.02 83.63 56849.82 88888.00 2018-06-22 02:30:04.906 173 11479.92 83.61 56849.83 88888.00 2018-06-22 02:30:05.406 173 11480.04 83.59 56849.74 88888.00 2018-06-22 02:30:05.906 173 11480.09 83.60 56849.78 88888.00 2018-06-22 02:30:06.406 173 11480.03 83.60 56849.77 88888.00 2018-06-22 02:30:07.406 173 11480.03 83.66 56849.76 88888.00 2018-06-22 02:30:07.906 173 11479.97 83.66 56849.76 88888.00 2018-06-22 02:30:08.406 173 11479.98 83.63 56849.77 88888.00 2018-06-22 02:30:08.906 173 11480.04 83.66 56849.82 88888.00 2018-06-22 02:30:09.406 173 11479.98 83.67 56849.91 88888.00 2018-06-22 02:30:09.906 173 11479.97 83.68 56849.95 88888.00 2018-06-22 02:30:10.406 173 11479.98 83.70 56849.91 88888.00 2018-06-22 02:30:10.906 173 11479.96 83.68 56849.93 88888.00 2018-06-22 02:30:11.406 173 11479.92 83.70 56849.97 88888.00 2018-06-22 02:30:11.906 173 11480.00 83.70 56850.05 88888.00 2018-06-22 02:30:12.406 173 11479.96 83.72 56850.11 88888.00 2018-06-22 02:30:12.906 173 11479.90 83.73 56850.14 88888.00 2018-06-22 02:30:13.406 173 11479.93 83.73 56850.16 88888.00 2018-06-22 02:30:13.906 173 11479.92 83.72 56850.17 88888.00 2018-06-22 02:30:14.406 173 11479.88 83.70 56850.17 88888.00 2018-06-22 02:30:14.906 173 11479.93 83.68 56850.21 88888.00 2018-06-22 02:30:15.406 173 11479.93 83.68 56850.23 88888.00 2018-06-22 02:30:15.906 173 11479.90 83.73 56850.22 88888.00 2018-06-22 02:30:16.406 173 11479.85 83.77 56850.25 88888.00 2018-06-22 02:30:16.906 173 11479.89 83.77 56850.29 88888.00 2018-06-22 02:30:17.406 173 11479.88 83.75 56850.36 88888.00 2018-06-22 02:30:17.906 173 11479.88 83.75 56850.38 88888.00 2018-06-22 02:30:18.406 173 11479.91 83.81 56850.42 88888.00 2018-06-22 02:30:18.906 173 11479.86 83.82 56850.51 88888.00 2018-06-22 02:30:19.406 173 11479.88 83.82 56850.51 88888.00 2018-06-22 02:30:19.906 173 11479.89 83.79 56850.51 88888.00 2018-06-22 02:30:20.406 173 11479.83 83.74 56850.60 88888.00 2018-06-22 02:30:20.906 173 11479.78 83.81 56850.59 88888.00 2018-06-22 02:30:21.406 173 11479.82 83.87 56850.70 88888.00 2018-06-22 02:30:21.906 173 11479.71 83.88 56850.72 88888.00 2018-06-22 02:30:22.406 173 11479.63 83.92 56850.76 88888.00 2018-06-22 02:30:22.906 173 11479.69 83.90 56850.80 88888.00 2018-06-22 02:30:23.406 173 11479.67 83.92 56850.87 88888.00 2018-06-22 02:30:23.906 173 11479.71 83.95 56850.95 88888.00 2018-06-22 02:30:24.406 173 11479.72 83.97 56850.98 88888.00 2018-06-22 02:30:24.906 173 11479.68 83.94 56850.99 88888.00 2018-06-22 02:30:25.406 173 11479.52 83.99 56851.10 88888.00 2018-06-22 02:30:25.906 173 11479.55 84.03 56851.14 88888.00 2018-06-22 02:30:26.406 173 11479.57 84.06 56851.17 88888.00 2018-06-22 02:30:26.906 173 11479.47 84.04 56851.18 88888.00 2018-06-22 02:30:27.406 173 11479.48 84.04 56851.21 88888.00 2018-06-22 02:30:27.906 173 11479.49 84.03 56851.28 88888.00 2018-06-22 02:30:28.406 173 11479.44 84.06 56851.38 88888.00 2018-06-22 02:30:28.906 173 11479.48 84.06 56851.46 88888.00 2018-06-22 02:30:29.406 173 11479.47 84.06 56851.46 88888.00 2018-06-22 02:30:29.906 173 11479.36 84.10 56851.50 88888.00 2018-06-22 02:30:30.406 173 11479.34 84.17 56851.56 88888.00 2018-06-22 02:30:30.906 173 11479.30 84.21 56851.63 88888.00 2018-06-22 02:30:31.406 173 11479.28 84.19 56851.65 88888.00 2018-06-22 02:30:31.906 173 11479.26 84.21 56851.72 88888.00 2018-06-22 02:30:32.406 173 11479.27 84.21 56851.71 88888.00 2018-06-22 02:30:32.906 173 11479.15 84.16 56851.76 88888.00 2018-06-22 02:30:33.406 173 11479.07 84.19 56851.83 88888.00 2018-06-22 02:30:33.906 173 11479.07 84.24 56851.85 88888.00 2018-06-22 02:30:34.406 173 11479.05 84.27 56851.91 88888.00 2018-06-22 02:30:34.906 173 11479.01 84.28 56852.00 88888.00 2018-06-22 02:30:35.406 173 11478.99 84.34 56852.10 88888.00 2018-06-22 02:30:35.906 173 11478.96 84.36 56852.15 88888.00 2018-06-22 02:30:36.406 173 11478.89 84.40 56852.15 88888.00 2018-06-22 02:30:36.906 173 11478.95 84.37 56852.23 88888.00 2018-06-22 02:30:37.406 173 11478.89 84.37 56852.22 88888.00 2018-06-22 02:30:37.906 173 11478.81 84.38 56852.22 88888.00 2018-06-22 02:30:38.406 173 11478.81 84.40 56852.21 88888.00 2018-06-22 02:30:38.906 173 11478.79 84.40 56852.22 88888.00 2018-06-22 02:30:39.406 173 11478.73 84.45 56852.24 88888.00 2018-06-22 02:30:39.906 173 11478.74 84.51 56852.32 88888.00 2018-06-22 02:30:40.406 173 11478.73 84.54 56852.41 88888.00 2018-06-22 02:30:40.906 173 11478.72 84.49 56852.35 88888.00 2018-06-22 02:30:41.406 173 11478.73 84.54 56852.36 88888.00 2018-06-22 02:30:41.906 173 11478.74 84.53 56852.42 88888.00 2018-06-22 02:30:42.406 173 11478.65 84.49 56852.48 88888.00 2018-06-22 02:30:42.906 173 11478.59 84.55 56852.49 88888.00 2018-06-22 02:30:43.406 173 11478.68 84.53 56852.50 88888.00 2018-06-22 02:30:43.906 173 11478.64 84.53 56852.48 88888.00 2018-06-22 02:30:44.406 173 11478.63 84.55 56852.47 88888.00 2018-06-22 02:30:44.906 173 11478.63 84.53 56852.46 88888.00 2018-06-22 02:30:45.406 173 11478.52 84.53 56852.42 88888.00 2018-06-22 02:30:45.906 173 11478.53 84.56 56852.46 88888.00 2018-06-22 02:30:46.406 173 11478.59 84.58 56852.43 88888.00 2018-06-22 02:30:46.906 173 11478.56 84.58 56852.43 88888.00 2018-06-22 02:30:47.406 173 11478.52 84.56 56852.41 88888.00 2018-06-22 02:30:47.906 173 11478.54 84.58 56852.43 88888.00 2018-06-22 02:30:48.906 173 11478.51 84.62 56852.45 88888.00 2018-06-22 02:30:49.406 173 11478.51 84.67 56852.45 88888.00 2018-06-22 02:30:49.906 173 11478.56 84.65 56852.36 88888.00 2018-06-22 02:30:50.406 173 11478.50 84.64 56852.30 88888.00 2018-06-22 02:30:50.906 173 11478.49 84.64 56852.28 88888.00 2018-06-22 02:30:51.406 173 11478.54 84.63 56852.27 88888.00 2018-06-22 02:30:51.906 173 11478.49 84.63 56852.26 88888.00 2018-06-22 02:30:52.406 173 11478.43 84.68 56852.24 88888.00 2018-06-22 02:30:52.906 173 11478.47 84.78 56852.22 88888.00 2018-06-22 02:30:53.406 173 11478.42 84.75 56852.16 88888.00 2018-06-22 02:30:53.906 173 11478.42 84.71 56852.11 88888.00 2018-06-22 02:30:54.406 173 11478.44 84.70 56852.11 88888.00 2018-06-22 02:30:54.906 173 11478.42 84.70 56852.05 88888.00 2018-06-22 02:30:55.406 173 11478.44 84.74 56852.04 88888.00 2018-06-22 02:30:55.906 173 11478.52 84.72 56852.07 88888.00 2018-06-22 02:30:56.406 173 11478.50 84.74 56852.05 88888.00 2018-06-22 02:30:56.906 173 11478.42 84.71 56851.98 88888.00 2018-06-22 02:30:57.406 173 11478.44 84.65 56851.92 88888.00 2018-06-22 02:30:57.906 173 11478.47 84.64 56851.82 88888.00 2018-06-22 02:30:58.406 173 11478.36 84.67 56851.77 88888.00 2018-06-22 02:30:58.906 173 11478.40 84.70 56851.73 88888.00 2018-06-22 02:30:59.406 173 11478.40 84.74 56851.70 88888.00 2018-06-22 02:30:59.906 173 11478.36 84.70 56851.66 88888.00 2018-06-22 02:31:00.406 173 11478.40 84.70 56851.62 88888.00 2018-06-22 02:31:00.906 173 11478.40 84.70 56851.57 88888.00 2018-06-22 02:31:01.406 173 11478.38 84.69 56851.52 88888.00 2018-06-22 02:31:01.906 173 11478.42 84.68 56851.53 88888.00 2018-06-22 02:31:02.406 173 11478.50 84.69 56851.56 88888.00 2018-06-22 02:31:02.906 173 11478.43 84.70 56851.49 88888.00 2018-06-22 02:31:03.406 173 11478.45 84.70 56851.43 88888.00 2018-06-22 02:31:03.906 173 11478.50 84.70 56851.37 88888.00 2018-06-22 02:31:04.406 173 11478.44 84.70 56851.33 88888.00 2018-06-22 02:31:04.906 173 11478.39 84.72 56851.30 88888.00 2018-06-22 02:31:05.406 173 11478.47 84.70 56851.25 88888.00 2018-06-22 02:31:05.906 173 11478.50 84.70 56851.23 88888.00 2018-06-22 02:31:06.907 173 11478.53 84.72 56851.12 88888.00 2018-06-22 02:31:07.407 173 11478.51 84.71 56851.08 88888.00 2018-06-22 02:31:07.907 173 11478.46 84.72 56851.02 88888.00 2018-06-22 02:31:08.407 173 11478.58 84.74 56850.96 88888.00 2018-06-22 02:31:08.907 173 11478.61 84.71 56850.86 88888.00 2018-06-22 02:31:09.407 173 11478.58 84.69 56850.85 88888.00 2018-06-22 02:31:09.907 173 11478.59 84.67 56850.85 88888.00 2018-06-22 02:31:10.407 173 11478.63 84.67 56850.80 88888.00 2018-06-22 02:31:10.907 173 11478.60 84.70 56850.74 88888.00 2018-06-22 02:31:11.407 173 11478.68 84.70 56850.70 88888.00 2018-06-22 02:31:11.907 173 11478.66 84.70 56850.63 88888.00 2018-06-22 02:31:12.407 173 11478.60 84.65 56850.60 88888.00 2018-06-22 02:31:12.907 173 11478.60 84.64 56850.57 88888.00 2018-06-22 02:31:13.407 173 11478.64 84.65 56850.54 88888.00 2018-06-22 02:31:13.907 173 11478.59 84.67 56850.44 88888.00 2018-06-22 02:31:14.407 173 11478.59 84.69 56850.42 88888.00 2018-06-22 02:31:14.907 173 11478.67 84.65 56850.37 88888.00 2018-06-22 02:31:15.407 173 11478.67 84.70 56850.27 88888.00 2018-06-22 02:31:15.907 173 11478.65 84.69 56850.25 88888.00 2018-06-22 02:31:16.907 173 11478.66 84.64 56850.22 88888.00 2018-06-22 02:31:17.407 173 11478.66 84.65 56850.11 88888.00 2018-06-22 02:31:17.907 173 11478.77 84.64 56850.02 88888.00 2018-06-22 02:31:18.407 173 11478.82 84.63 56849.98 88888.00 2018-06-22 02:31:18.907 173 11478.78 84.64 56849.97 88888.00 2018-06-22 02:31:19.407 173 11478.80 84.65 56849.89 88888.00 2018-06-22 02:31:19.907 173 11478.87 84.64 56849.80 88888.00 2018-06-22 02:31:20.407 173 11478.82 84.63 56849.73 88888.00 2018-06-22 02:31:20.907 173 11478.87 84.64 56849.70 88888.00 2018-06-22 02:31:21.407 173 11478.87 84.64 56849.63 88888.00 2018-06-22 02:31:21.907 173 11478.85 84.62 56849.56 88888.00 2018-06-22 02:31:22.407 173 11478.88 84.63 56849.48 88888.00 2018-06-22 02:31:22.907 173 11478.94 84.58 56849.47 88888.00 2018-06-22 02:31:23.407 173 11478.87 84.62 56849.46 88888.00 2018-06-22 02:31:23.907 173 11478.92 84.63 56849.39 88888.00 2018-06-22 02:31:24.407 173 11479.01 84.55 56849.31 88888.00 2018-06-22 02:31:24.907 173 11478.93 84.37 56849.29 88888.00 2018-06-22 02:31:25.407 173 11478.94 84.49 56849.24 88888.00 2018-06-22 02:31:25.907 173 11478.95 84.49 56849.14 88888.00 2018-06-22 02:31:26.407 173 11478.94 84.49 56849.13 88888.00 2018-06-22 02:31:26.907 173 11478.93 84.55 56849.12 88888.00 2018-06-22 02:31:27.407 173 11479.00 84.56 56849.08 88888.00 2018-06-22 02:31:27.907 173 11479.02 84.54 56849.01 88888.00 2018-06-22 02:31:28.407 173 11478.99 84.56 56849.01 88888.00 2018-06-22 02:31:28.907 173 11479.06 84.57 56848.99 88888.00 2018-06-22 02:31:29.407 173 11479.03 84.55 56848.94 88888.00 2018-06-22 02:31:30.407 173 11479.02 84.60 56848.76 88888.00 2018-06-22 02:31:30.907 173 11479.07 84.58 56848.73 88888.00 2018-06-22 02:31:31.407 173 11479.06 84.58 56848.70 88888.00 2018-06-22 02:31:31.907 173 11479.09 84.56 56848.68 88888.00 2018-06-22 02:31:32.407 173 11479.14 84.55 56848.63 88888.00 2018-06-22 02:31:32.907 173 11479.16 84.60 56848.60 88888.00 2018-06-22 02:31:33.407 173 11479.19 84.63 56848.55 88888.00 2018-06-22 02:31:33.907 173 11479.26 84.61 56848.62 88888.00 2018-06-22 02:31:34.407 173 11479.20 84.65 56848.58 88888.00 2018-06-22 02:31:34.907 173 11479.24 84.69 56848.52 88888.00 2018-06-22 02:31:35.407 173 11479.33 84.72 56848.50 88888.00 2018-06-22 02:31:35.907 173 11479.21 84.69 56848.51 88888.00 2018-06-22 02:31:36.407 173 11479.26 84.64 56848.50 88888.00 2018-06-22 02:31:36.907 173 11479.33 84.61 56848.44 88888.00 2018-06-22 02:31:37.407 173 11479.30 84.57 56848.44 88888.00 2018-06-22 02:31:37.907 173 11479.29 84.60 56848.42 88888.00 2018-06-22 02:31:38.407 173 11479.38 84.63 56848.36 88888.00 2018-06-22 02:31:38.907 173 11479.36 84.63 56848.32 88888.00 2018-06-22 02:31:39.407 173 11479.31 84.68 56848.36 88888.00 2018-06-22 02:31:39.907 173 11479.43 84.69 56848.32 88888.00 2018-06-22 02:31:40.407 173 11479.50 84.62 56848.30 88888.00 2018-06-22 02:31:40.907 173 11479.47 84.60 56848.35 88888.00 2018-06-22 02:31:41.407 173 11479.44 84.62 56848.35 88888.00 2018-06-22 02:31:41.907 173 11479.43 84.67 56848.32 88888.00 2018-06-22 02:31:42.407 173 11479.42 84.69 56848.29 88888.00 2018-06-22 02:31:42.907 173 11479.44 84.67 56848.30 88888.00 2018-06-22 02:31:43.407 173 11479.54 84.67 56848.22 88888.00 2018-06-22 02:31:43.907 173 11479.54 84.65 56848.18 88888.00 2018-06-22 02:31:44.407 173 11479.55 84.63 56848.13 88888.00 2018-06-22 02:31:44.907 173 11479.55 84.60 56848.13 88888.00 2018-06-22 02:31:45.407 173 11479.55 84.57 56848.17 88888.00 2018-06-22 02:31:45.907 173 11479.56 84.60 56848.19 88888.00 2018-06-22 02:31:46.407 173 11479.64 84.60 56848.13 88888.00 2018-06-22 02:31:46.907 173 11479.65 84.57 56848.10 88888.00 2018-06-22 02:31:47.407 173 11479.62 84.56 56848.10 88888.00 2018-06-22 02:31:47.907 173 11479.68 84.58 56848.13 88888.00 2018-06-22 02:31:48.407 173 11479.68 84.60 56848.15 88888.00 2018-06-22 02:31:48.907 173 11479.65 84.63 56848.11 88888.00 2018-06-22 02:31:49.407 173 11479.70 84.58 56848.12 88888.00 2018-06-22 02:31:49.907 173 11479.68 84.56 56848.15 88888.00 2018-06-22 02:31:50.407 173 11479.64 84.57 56848.07 88888.00 2018-06-22 02:31:50.907 173 11479.68 84.58 56848.06 88888.00 2018-06-22 02:31:51.407 173 11479.71 84.58 56848.03 88888.00 2018-06-22 02:31:51.907 173 11479.75 84.62 56847.96 88888.00 2018-06-22 02:31:52.407 173 11479.77 84.62 56847.94 88888.00 2018-06-22 02:31:52.907 173 11479.76 84.60 56847.97 88888.00 2018-06-22 02:31:53.407 173 11479.74 84.62 56848.04 88888.00 2018-06-22 02:31:53.907 173 11479.74 84.61 56848.03 88888.00 2018-06-22 02:31:54.407 173 11479.83 84.54 56847.96 88888.00 2018-06-22 02:31:54.907 173 11479.81 84.54 56847.94 88888.00 2018-06-22 02:31:55.407 173 11479.78 84.58 56847.94 88888.00 2018-06-22 02:31:55.907 173 11479.82 84.60 56847.91 88888.00 2018-06-22 02:31:56.407 173 11479.78 84.57 56847.94 88888.00 2018-06-22 02:31:56.907 173 11479.75 84.54 56847.91 88888.00 2018-06-22 02:31:57.407 173 11479.79 84.50 56847.89 88888.00 2018-06-22 02:31:57.907 173 11479.77 84.47 56847.87 88888.00 2018-06-22 02:31:58.407 173 11479.76 84.47 56847.87 88888.00 2018-06-22 02:31:58.907 173 11479.79 84.47 56847.83 88888.00 2018-06-22 02:31:59.407 173 11479.83 84.43 56847.81 88888.00 2018-06-22 02:31:59.907 173 11479.81 84.42 56847.85 88888.00 2018-06-22 02:32:00.407 173 11479.91 84.43 56847.73 88888.00 2018-06-22 02:32:00.907 173 11479.88 84.45 56847.71 88888.00 2018-06-22 02:32:01.407 173 11479.81 84.45 56847.71 88888.00 2018-06-22 02:32:01.907 173 11479.83 84.44 56847.71 88888.00 2018-06-22 02:32:02.407 173 11479.78 84.41 56847.78 88888.00 2018-06-22 02:32:02.907 173 11479.72 84.41 56847.77 88888.00 2018-06-22 02:32:03.407 173 11479.78 84.40 56847.73 88888.00 2018-06-22 02:32:03.907 173 11479.88 84.40 56847.67 88888.00 2018-06-22 02:32:04.407 173 11479.81 84.38 56847.61 88888.00 2018-06-22 02:32:04.907 173 11479.77 84.44 56847.73 88888.00 2018-06-22 02:32:05.407 173 11479.85 84.40 56847.74 88888.00 2018-06-22 02:32:05.907 173 11479.78 84.40 56847.67 88888.00 2018-06-22 02:32:06.407 173 11479.86 84.38 56847.65 88888.00 2018-06-22 02:32:06.907 173 11479.90 84.37 56847.67 88888.00 2018-06-22 02:32:07.407 173 11479.86 84.30 56847.67 88888.00 2018-06-22 02:32:07.907 173 11479.83 84.29 56847.64 88888.00 2018-06-22 02:32:08.407 173 11479.84 84.27 56847.58 88888.00 2018-06-22 02:32:08.907 173 11479.77 84.29 56847.58 88888.00 2018-06-22 02:32:09.407 173 11479.75 84.31 56847.59 88888.00 2018-06-22 02:32:09.907 173 11479.83 84.34 56847.61 88888.00 2018-06-22 02:32:10.407 173 11479.81 84.34 56847.62 88888.00 2018-06-22 02:32:10.907 173 11479.75 84.36 56847.65 88888.00 2018-06-22 02:32:11.907 173 11479.71 84.30 56847.68 88888.00 2018-06-22 02:32:12.407 173 11479.63 84.28 56847.74 88888.00 2018-06-22 02:32:12.907 173 11479.69 84.31 56847.74 88888.00 2018-06-22 02:32:13.407 173 11479.71 84.29 56847.67 88888.00 2018-06-22 02:32:13.907 173 11479.69 84.30 56847.64 88888.00 2018-06-22 02:32:14.407 173 11479.71 84.30 56847.67 88888.00 2018-06-22 02:32:14.907 173 11479.76 84.27 56847.67 88888.00 2018-06-22 02:32:15.407 173 11479.78 84.31 56847.64 88888.00 2018-06-22 02:32:15.907 173 11479.74 84.35 56847.67 88888.00 2018-06-22 02:32:16.407 173 11479.76 84.28 56847.67 88888.00 2018-06-22 02:32:16.907 173 11479.72 84.26 56847.68 88888.00 2018-06-22 02:32:17.407 173 11479.70 84.26 56847.67 88888.00 2018-06-22 02:32:17.907 173 11479.72 84.28 56847.60 88888.00 2018-06-22 02:32:18.407 173 11479.71 84.27 56847.58 88888.00 2018-06-22 02:32:18.907 173 11479.69 84.23 56847.61 88888.00 2018-06-22 02:32:19.407 173 11479.75 84.27 56847.61 88888.00 2018-06-22 02:32:19.907 173 11479.72 84.17 56847.60 88888.00 2018-06-22 02:32:20.407 173 11479.69 84.14 56847.62 88888.00 2018-06-22 02:32:20.907 173 11479.67 84.13 56847.58 88888.00 2018-06-22 02:32:21.407 173 11479.67 84.09 56847.58 88888.00 2018-06-22 02:32:21.907 173 11479.58 84.11 56847.58 88888.00 2018-06-22 02:32:22.407 173 11479.63 84.10 56847.60 88888.00 2018-06-22 02:32:22.907 173 11479.59 84.07 56847.57 88888.00 2018-06-22 02:32:23.407 173 11479.61 84.06 56847.58 88888.00 2018-06-22 02:32:23.907 173 11479.65 84.06 56847.60 88888.00 2018-06-22 02:32:24.407 173 11479.68 83.97 56847.58 88888.00 2018-06-22 02:32:24.907 173 11479.64 83.99 56847.60 88888.00 2018-06-22 02:32:25.407 173 11479.64 83.99 56847.55 88888.00 2018-06-22 02:32:25.907 173 11479.68 83.99 56847.46 88888.00 2018-06-22 02:32:26.407 173 11479.65 83.97 56847.46 88888.00 2018-06-22 02:32:26.907 173 11479.68 83.96 56847.45 88888.00 2018-06-22 02:32:27.407 173 11479.69 83.97 56847.44 88888.00 2018-06-22 02:32:27.907 173 11479.63 83.95 56847.42 88888.00 2018-06-22 02:32:28.407 173 11479.77 83.99 56847.44 88888.00 2018-06-22 02:32:28.907 173 11479.77 84.02 56847.41 88888.00 2018-06-22 02:32:29.907 173 11479.65 84.00 56847.38 88888.00 2018-06-22 02:32:30.407 173 11479.71 83.99 56847.38 88888.00 2018-06-22 02:32:30.907 173 11479.69 83.94 56847.32 88888.00 2018-06-22 02:32:31.407 173 11479.75 83.94 56847.35 88888.00 2018-06-22 02:32:31.907 173 11479.70 84.01 56847.34 88888.00 2018-06-22 02:32:32.407 173 11479.70 83.96 56847.33 88888.00 2018-06-22 02:32:32.907 173 11479.68 83.96 56847.25 88888.00 2018-06-22 02:32:33.407 173 11479.74 83.97 56847.26 88888.00 2018-06-22 02:32:33.907 173 11479.70 83.97 56847.23 88888.00 2018-06-22 02:32:34.407 173 11479.71 83.94 56847.23 88888.00 2018-06-22 02:32:34.907 173 11479.76 83.94 56847.19 88888.00 2018-06-22 02:32:35.407 173 11479.78 83.95 56847.17 88888.00 2018-06-22 02:32:35.907 173 11479.70 83.89 56847.16 88888.00 2018-06-22 02:32:36.407 173 11479.72 83.95 56847.20 88888.00 2018-06-22 02:32:36.907 173 11479.76 83.97 56847.17 88888.00 2018-06-22 02:32:37.407 173 11479.72 83.95 56847.13 88888.00 2018-06-22 02:32:37.907 173 11479.75 83.97 56847.10 88888.00 2018-06-22 02:32:38.407 173 11479.79 83.96 56847.07 88888.00 2018-06-22 02:32:38.907 173 11479.74 83.90 56847.03 88888.00 2018-06-22 02:32:39.907 173 11479.78 83.88 56847.06 88888.00 2018-06-22 02:32:40.407 173 11479.79 83.87 56847.00 88888.00 2018-06-22 02:32:40.907 173 11479.82 83.93 56846.91 88888.00 2018-06-22 02:32:41.407 173 11479.88 83.89 56846.85 88888.00 2018-06-22 02:32:41.907 173 11479.88 83.87 56846.88 88888.00 2018-06-22 02:32:42.407 173 11479.83 83.86 56846.87 88888.00 2018-06-22 02:32:42.907 173 11479.88 83.87 56846.91 88888.00 2018-06-22 02:32:43.407 173 11479.84 83.83 56846.88 88888.00 2018-06-22 02:32:43.907 173 11479.83 83.80 56846.84 88888.00 2018-06-22 02:32:44.407 173 11479.85 83.80 56846.81 88888.00 2018-06-22 02:32:44.907 173 11479.89 83.81 56846.77 88888.00 2018-06-22 02:32:45.407 173 11479.84 83.83 56846.76 88888.00 2018-06-22 02:32:45.907 173 11479.90 83.83 56846.65 88888.00 2018-06-22 02:32:46.407 173 11479.95 83.79 56846.59 88888.00 2018-06-22 02:32:46.907 173 11479.89 83.77 56846.63 88888.00 2018-06-22 02:32:47.407 173 11479.91 83.80 56846.63 88888.00 2018-06-22 02:32:47.907 173 11479.91 83.80 56846.56 88888.00 2018-06-22 02:32:48.407 173 11479.88 83.80 56846.58 88888.00 2018-06-22 02:32:48.907 173 11479.91 83.80 56846.63 88888.00 2018-06-22 02:32:49.407 173 11479.96 83.77 56846.64 88888.00 2018-06-22 02:32:49.907 173 11479.89 83.76 56846.58 88888.00 2018-06-22 02:32:50.407 173 11479.93 83.81 56846.58 88888.00 2018-06-22 02:32:50.907 173 11480.03 83.79 56846.62 88888.00 2018-06-22 02:32:51.407 173 11480.02 83.79 56846.57 88888.00 2018-06-22 02:32:51.907 173 11480.00 83.79 56846.58 88888.00 2018-06-22 02:32:52.407 173 11480.07 83.80 56846.58 88888.00 2018-06-22 02:32:53.407 173 11480.03 83.75 56846.53 88888.00 2018-06-22 02:32:53.907 173 11480.07 83.72 56846.52 88888.00 2018-06-22 02:32:54.407 173 11480.09 83.66 56846.49 88888.00 2018-06-22 02:32:54.907 173 11480.05 83.63 56846.46 88888.00 2018-06-22 02:32:55.407 173 11480.07 83.69 56846.40 88888.00 2018-06-22 02:32:55.907 173 11480.11 83.70 56846.36 88888.00 2018-06-22 02:32:56.407 173 11480.10 83.72 56846.35 88888.00 2018-06-22 02:32:56.907 173 11480.12 83.73 56846.35 88888.00 2018-06-22 02:32:57.407 173 11480.14 83.70 56846.31 88888.00 2018-06-22 02:32:57.907 173 11480.09 83.70 56846.32 88888.00 2018-06-22 02:32:58.407 173 11480.13 83.70 56846.31 88888.00 2018-06-22 02:32:58.907 173 11480.14 83.72 56846.31 88888.00 2018-06-22 02:32:59.407 173 11480.09 83.74 56846.35 88888.00 2018-06-22 02:32:59.907 173 11480.11 83.72 56846.31 88888.00 2018-06-22 02:33:00.407 173 11480.16 83.70 56846.33 88888.00 2018-06-22 02:33:00.907 173 11480.13 83.70 56846.33 88888.00 2018-06-22 02:33:01.407 173 11480.13 83.72 56846.32 88888.00 2018-06-22 02:33:01.907 173 11480.18 83.73 56846.29 88888.00 2018-06-22 02:33:02.407 173 11480.18 83.67 56846.32 88888.00 2018-06-22 02:33:02.907 173 11480.20 83.69 56846.36 88888.00 2018-06-22 02:33:03.407 173 11480.33 83.70 56846.40 88888.00 2018-06-22 02:33:03.907 173 11480.27 83.67 56846.36 88888.00 2018-06-22 02:33:04.407 173 11480.28 83.70 56846.30 88888.00 2018-06-22 02:33:04.907 173 11480.34 83.73 56846.35 88888.00 2018-06-22 02:33:05.407 173 11480.32 83.75 56846.35 88888.00 2018-06-22 02:33:05.907 173 11480.27 83.76 56846.35 88888.00 2018-06-22 02:33:06.407 173 11480.32 83.74 56846.35 88888.00 2018-06-22 02:33:06.907 173 11480.38 83.72 56846.33 88888.00 2018-06-22 02:33:07.407 173 11480.38 83.69 56846.35 88888.00 2018-06-22 02:33:07.907 173 11480.37 83.70 56846.35 88888.00 2018-06-22 02:33:08.408 173 11480.41 83.73 56846.36 88888.00 2018-06-22 02:33:08.908 173 11480.35 83.70 56846.39 88888.00 2018-06-22 02:33:09.408 173 11480.39 83.69 56846.39 88888.00 2018-06-22 02:33:09.908 173 11480.39 83.74 56846.35 88888.00 2018-06-22 02:33:10.408 173 11480.35 83.73 56846.38 88888.00 2018-06-22 02:33:10.908 173 11480.41 83.76 56846.43 88888.00 2018-06-22 02:33:11.408 173 11480.49 83.82 56846.49 88888.00 2018-06-22 02:33:11.908 173 11480.48 83.80 56846.48 88888.00 2018-06-22 02:33:12.408 173 11480.52 83.82 56846.49 88888.00 2018-06-22 02:33:12.908 173 11480.63 83.81 56846.48 88888.00 2018-06-22 02:33:13.408 173 11480.58 83.79 56846.53 88888.00 2018-06-22 02:33:13.908 173 11480.55 83.82 56846.45 88888.00 2018-06-22 02:33:14.408 173 11480.60 83.85 56846.49 88888.00 2018-06-22 02:33:14.908 173 11480.59 83.85 56846.51 88888.00 2018-06-22 02:33:15.408 173 11480.53 83.89 56846.56 88888.00 2018-06-22 02:33:15.908 173 11480.56 83.93 56846.55 88888.00 2018-06-22 02:33:16.408 173 11480.60 83.88 56846.50 88888.00 2018-06-22 02:33:16.908 173 11480.59 83.93 56846.48 88888.00 2018-06-22 02:33:17.408 173 11480.65 83.99 56846.53 88888.00 2018-06-22 02:33:17.908 173 11480.70 83.93 56846.55 88888.00 2018-06-22 02:33:18.408 173 11480.69 83.89 56846.53 88888.00 2018-06-22 02:33:18.908 173 11480.67 83.92 56846.57 88888.00 2018-06-22 02:33:19.408 173 11480.68 83.92 56846.56 88888.00 2018-06-22 02:33:19.908 173 11480.68 83.89 56846.56 88888.00 2018-06-22 02:33:20.408 173 11480.74 83.92 56846.56 88888.00 2018-06-22 02:33:20.908 173 11480.80 83.94 56846.61 88888.00 2018-06-22 02:33:21.408 173 11480.69 83.90 56846.58 88888.00 2018-06-22 02:33:21.908 173 11480.68 83.93 56846.63 88888.00 2018-06-22 02:33:22.408 173 11480.74 83.89 56846.67 88888.00 2018-06-22 02:33:22.908 173 11480.80 83.90 56846.63 88888.00 2018-06-22 02:33:23.408 173 11480.80 83.96 56846.64 88888.00 2018-06-22 02:33:23.908 173 11480.80 84.01 56846.59 88888.00 2018-06-22 02:33:24.408 173 11480.87 83.96 56846.56 88888.00 2018-06-22 02:33:24.908 173 11480.81 84.01 56846.53 88888.00 2018-06-22 02:33:25.408 173 11480.88 84.08 56846.55 88888.00 2018-06-22 02:33:25.908 173 11480.90 84.02 56846.50 88888.00 2018-06-22 02:33:26.408 173 11480.82 83.99 56846.51 88888.00 2018-06-22 02:33:26.908 173 11480.88 84.00 56846.53 88888.00 2018-06-22 02:33:27.408 173 11480.95 84.01 56846.51 88888.00 2018-06-22 02:33:27.908 173 11480.83 84.06 56846.52 88888.00 2018-06-22 02:33:28.408 173 11480.87 84.07 56846.48 88888.00 2018-06-22 02:33:28.908 173 11480.93 84.00 56846.50 88888.00 2018-06-22 02:33:29.408 173 11480.87 84.01 56846.50 88888.00 2018-06-22 02:33:29.908 173 11480.87 84.02 56846.56 88888.00 2018-06-22 02:33:30.408 173 11480.94 84.04 56846.55 88888.00 2018-06-22 02:33:30.908 173 11480.91 84.07 56846.52 88888.00 2018-06-22 02:33:31.408 173 11480.86 84.08 56846.52 88888.00 2018-06-22 02:33:31.908 173 11480.98 84.08 56846.52 88888.00 2018-06-22 02:33:32.408 173 11480.96 84.08 56846.55 88888.00 2018-06-22 02:33:32.908 173 11480.91 84.04 56846.55 88888.00 2018-06-22 02:33:33.408 173 11481.01 84.04 56846.50 88888.00 2018-06-22 02:33:33.908 173 11481.00 84.06 56846.46 88888.00 2018-06-22 02:33:34.908 173 11480.98 84.09 56846.44 88888.00 2018-06-22 02:33:35.408 173 11480.98 84.03 56846.40 88888.00 2018-06-22 02:33:35.908 173 11480.97 84.04 56846.37 88888.00 2018-06-22 02:33:36.408 173 11481.01 84.06 56846.36 88888.00 2018-06-22 02:33:36.908 173 11480.98 84.06 56846.36 88888.00 2018-06-22 02:33:37.408 173 11480.98 84.08 56846.37 88888.00 2018-06-22 02:33:37.908 173 11481.04 84.07 56846.43 88888.00 2018-06-22 02:33:38.408 173 11481.11 84.04 56846.35 88888.00 2018-06-22 02:33:38.908 173 11481.03 84.04 56846.31 88888.00 2018-06-22 02:33:39.408 173 11481.00 84.09 56846.31 88888.00 2018-06-22 02:33:39.908 173 11481.04 84.08 56846.25 88888.00 2018-06-22 02:33:40.408 173 11481.07 84.08 56846.24 88888.00 2018-06-22 02:33:40.908 173 11480.98 84.11 56846.26 88888.00 2018-06-22 02:33:41.408 173 11481.06 84.09 56846.27 88888.00 2018-06-22 02:33:41.908 173 11481.07 84.04 56846.23 88888.00 2018-06-22 02:33:42.408 173 11481.04 84.04 56846.25 88888.00 2018-06-22 02:33:42.908 173 11481.11 84.10 56846.29 88888.00 2018-06-22 02:33:43.408 173 11481.13 84.08 56846.24 88888.00 2018-06-22 02:33:43.908 173 11481.06 84.07 56846.17 88888.00 2018-06-22 02:33:44.408 173 11481.11 84.03 56846.12 88888.00 2018-06-22 02:33:44.908 173 11481.11 83.97 56846.06 88888.00 2018-06-22 02:33:45.408 173 11481.14 84.03 56846.10 88888.00 2018-06-22 02:33:45.908 173 11481.18 84.04 56846.08 88888.00 2018-06-22 02:33:46.408 173 11481.17 84.01 56846.08 88888.00 2018-06-22 02:33:46.908 173 11481.13 84.08 56846.04 88888.00 2018-06-22 02:33:47.408 173 11481.16 84.07 56845.99 88888.00 2018-06-22 02:33:47.908 173 11481.18 84.06 56845.95 88888.00 2018-06-22 02:33:48.408 173 11481.13 84.04 56845.97 88888.00 2018-06-22 02:33:48.908 173 11481.17 84.06 56846.00 88888.00 2018-06-22 02:33:49.408 173 11481.25 84.03 56845.98 88888.00 2018-06-22 02:33:49.908 173 11481.20 84.03 56845.93 88888.00 2018-06-22 02:33:50.408 173 11481.16 84.10 56845.91 88888.00 2018-06-22 02:33:50.908 173 11481.22 84.08 56845.88 88888.00 2018-06-22 02:33:51.408 173 11481.18 84.03 56845.87 88888.00 2018-06-22 02:33:51.908 173 11481.21 84.07 56845.90 88888.00 2018-06-22 02:33:52.908 173 11481.30 84.04 56845.86 88888.00 2018-06-22 02:33:53.408 173 11481.18 84.04 56845.84 88888.00 2018-06-22 02:33:53.908 173 11481.17 84.06 56845.76 88888.00 2018-06-22 02:33:54.408 173 11481.22 84.08 56845.71 88888.00 2018-06-22 02:33:54.908 173 11481.22 84.06 56845.66 88888.00 2018-06-22 02:33:55.408 173 11481.21 84.07 56845.66 88888.00 2018-06-22 02:33:55.908 173 11481.27 84.03 56845.68 88888.00 2018-06-22 02:33:56.408 173 11481.21 84.04 56845.66 88888.00 2018-06-22 02:33:56.908 173 11481.18 84.08 56845.63 88888.00 2018-06-22 02:33:57.408 173 11481.21 84.04 56845.60 88888.00 2018-06-22 02:33:57.908 173 11481.24 84.08 56845.59 88888.00 2018-06-22 02:33:58.408 173 11481.23 84.08 56845.56 88888.00 2018-06-22 02:33:58.908 173 11481.24 84.07 56845.53 88888.00 2018-06-22 02:33:59.408 173 11481.23 84.07 56845.47 88888.00 2018-06-22 02:33:59.908 173 11481.23 84.07 56845.43 88888.00 2018-06-22 02:34:00.408 173 11481.28 84.08 56845.47 88888.00 2018-06-22 02:34:00.908 173 11481.23 84.06 56845.54 88888.00 2018-06-22 02:34:01.408 173 11481.25 84.06 56845.48 88888.00 2018-06-22 02:34:01.908 173 11481.34 84.06 56845.37 88888.00 2018-06-22 02:34:02.408 173 11481.41 84.03 56845.33 88888.00 2018-06-22 02:34:02.908 173 11481.36 84.08 56845.28 88888.00 2018-06-22 02:34:03.408 173 11481.35 84.09 56845.24 88888.00 2018-06-22 02:34:03.908 173 11481.35 84.03 56845.21 88888.00 2018-06-22 02:34:04.408 173 11481.31 84.01 56845.20 88888.00 2018-06-22 02:34:04.908 173 11481.35 84.03 56845.20 88888.00 2018-06-22 02:34:05.408 173 11481.35 84.04 56845.20 88888.00 2018-06-22 02:34:05.908 173 11481.35 84.02 56845.14 88888.00 2018-06-22 02:34:06.408 173 11481.37 84.03 56845.09 88888.00 2018-06-22 02:34:06.908 173 11481.34 83.99 56844.97 88888.00 2018-06-22 02:34:07.408 173 11481.27 84.01 56844.90 88888.00 2018-06-22 02:34:07.908 173 11481.32 84.06 56844.88 88888.00 2018-06-22 02:34:08.408 173 11481.41 83.99 56844.90 88888.00 2018-06-22 02:34:08.908 173 11481.41 83.96 56844.90 88888.00 2018-06-22 02:34:09.408 173 11481.39 83.99 56844.88 88888.00 2018-06-22 02:34:09.908 173 11481.42 83.97 56844.90 88888.00 2018-06-22 02:34:10.408 173 11481.41 84.00 56844.86 88888.00 2018-06-22 02:34:10.908 173 11481.42 84.04 56844.73 88888.00 2018-06-22 02:34:11.408 173 11481.43 84.03 56844.64 88888.00 2018-06-22 02:34:11.908 173 11481.36 84.02 56844.64 88888.00 2018-06-22 02:34:12.408 173 11481.31 83.99 56844.59 88888.00 2018-06-22 02:34:12.908 173 11481.39 83.99 56844.54 88888.00 2018-06-22 02:34:13.408 173 11481.38 83.97 56844.54 88888.00 2018-06-22 02:34:13.908 173 11481.39 83.96 56844.47 88888.00 2018-06-22 02:34:14.408 173 11481.38 83.97 56844.47 88888.00 2018-06-22 02:34:14.908 173 11481.43 83.93 56844.43 88888.00 2018-06-22 02:34:15.408 173 11481.45 83.92 56844.36 88888.00 2018-06-22 02:34:16.408 173 11481.43 83.90 56844.33 88888.00 2018-06-22 02:34:16.908 173 11481.37 83.92 56844.32 88888.00 2018-06-22 02:34:17.408 173 11481.42 83.90 56844.31 88888.00 2018-06-22 02:34:17.908 173 11481.44 83.85 56844.30 88888.00 2018-06-22 02:34:18.408 173 11481.43 83.83 56844.24 88888.00 2018-06-22 02:34:18.908 173 11481.48 83.88 56844.17 88888.00 2018-06-22 02:34:19.408 173 11481.46 83.85 56844.20 88888.00 2018-06-22 02:34:19.908 173 11481.39 83.81 56844.17 88888.00 2018-06-22 02:34:20.408 173 11481.44 83.80 56844.13 88888.00 2018-06-22 02:34:20.908 173 11481.52 83.80 56844.12 88888.00 2018-06-22 02:34:21.408 173 11481.50 83.75 56844.06 88888.00 2018-06-22 02:34:21.908 173 11481.51 83.73 56844.01 88888.00 2018-06-22 02:34:22.408 173 11481.62 83.75 56844.01 88888.00 2018-06-22 02:34:22.908 173 11481.63 83.73 56843.93 88888.00 2018-06-22 02:34:23.408 173 11481.59 83.75 56843.93 88888.00 2018-06-22 02:34:23.908 173 11481.58 83.72 56843.91 88888.00 2018-06-22 02:34:24.408 173 11481.60 83.68 56843.81 88888.00 2018-06-22 02:34:24.908 173 11481.60 83.69 56843.76 88888.00 2018-06-22 02:34:25.408 173 11481.67 83.66 56843.77 88888.00 2018-06-22 02:34:25.908 173 11481.69 83.61 56843.77 88888.00 2018-06-22 02:34:26.408 173 11481.71 83.66 56843.79 88888.00 2018-06-22 02:34:26.908 173 11481.73 83.62 56843.77 88888.00 2018-06-22 02:34:27.408 173 11481.74 83.59 56843.76 88888.00 2018-06-22 02:34:27.908 173 11481.70 83.58 56843.72 88888.00 2018-06-22 02:34:28.408 173 11481.69 83.60 56843.68 88888.00 2018-06-22 02:34:28.908 173 11481.79 83.56 56843.67 88888.00 2018-06-22 02:34:29.408 173 11481.76 83.55 56843.67 88888.00 2018-06-22 02:34:29.908 173 11481.72 83.58 56843.64 88888.00 2018-06-22 02:34:30.408 173 11481.79 83.49 56843.64 88888.00 2018-06-22 02:34:30.908 173 11481.74 83.52 56843.66 88888.00 2018-06-22 02:34:31.408 173 11481.77 83.48 56843.69 88888.00 2018-06-22 02:34:31.908 173 11481.84 83.53 56843.67 88888.00 2018-06-22 02:34:32.408 173 11481.80 83.55 56843.62 88888.00 2018-06-22 02:34:32.908 173 11481.86 83.58 56843.61 88888.00 2018-06-22 02:34:33.408 173 11481.94 83.52 56843.60 88888.00 2018-06-22 02:34:33.908 173 11481.86 83.51 56843.62 88888.00 2018-06-22 02:34:34.408 173 11481.81 83.53 56843.63 88888.00 2018-06-22 02:34:34.908 173 11481.92 83.53 56843.63 88888.00 2018-06-22 02:34:35.408 173 11481.88 83.52 56843.70 88888.00 2018-06-22 02:34:35.908 173 11481.81 83.51 56843.77 88888.00 2018-06-22 02:34:36.408 173 11481.81 83.49 56843.77 88888.00 2018-06-22 02:34:36.908 173 11481.88 83.47 56843.70 88888.00 2018-06-22 02:34:37.408 173 11481.86 83.48 56843.64 88888.00 2018-06-22 02:34:37.908 173 11481.83 83.46 56843.70 88888.00 2018-06-22 02:34:38.408 173 11481.88 83.43 56843.73 88888.00 2018-06-22 02:34:38.908 173 11481.90 83.42 56843.72 88888.00 2018-06-22 02:34:39.408 173 11481.91 83.45 56843.79 88888.00 2018-06-22 02:34:39.908 173 11481.95 83.39 56843.83 88888.00 2018-06-22 02:34:40.408 173 11481.87 83.40 56843.85 88888.00 2018-06-22 02:34:40.908 173 11481.92 83.42 56843.83 88888.00 2018-06-22 02:34:41.408 173 11481.98 83.42 56843.87 88888.00 2018-06-22 02:34:41.908 173 11481.88 83.38 56843.89 88888.00 2018-06-22 02:34:42.408 173 11481.83 83.38 56843.91 88888.00 2018-06-22 02:34:42.908 173 11481.90 83.36 56843.89 88888.00 2018-06-22 02:34:43.408 173 11481.85 83.38 56843.88 88888.00 2018-06-22 02:34:43.908 173 11481.84 83.39 56843.89 88888.00 2018-06-22 02:34:44.408 173 11481.86 83.38 56843.91 88888.00 2018-06-22 02:34:44.908 173 11481.88 83.36 56843.94 88888.00 2018-06-22 02:34:45.408 173 11481.85 83.35 56843.94 88888.00 2018-06-22 02:34:45.908 173 11481.90 83.36 56843.92 88888.00 2018-06-22 02:34:46.408 173 11481.84 83.32 56843.94 88888.00 2018-06-22 02:34:46.908 173 11481.80 83.31 56843.98 88888.00 2018-06-22 02:34:47.408 173 11481.79 83.35 56844.00 88888.00 2018-06-22 02:34:47.908 173 11481.90 83.32 56844.01 88888.00 2018-06-22 02:34:48.408 173 11481.85 83.28 56843.98 88888.00 2018-06-22 02:34:48.908 173 11481.87 83.33 56844.01 88888.00 2018-06-22 02:34:49.408 173 11481.90 83.28 56844.00 88888.00 2018-06-22 02:34:49.908 173 11481.86 83.26 56844.02 88888.00 2018-06-22 02:34:50.408 173 11481.90 83.29 56843.95 88888.00 2018-06-22 02:34:50.908 173 11481.92 83.27 56843.96 88888.00 2018-06-22 02:34:51.408 173 11481.85 83.25 56844.04 88888.00 2018-06-22 02:34:51.908 173 11481.85 83.32 56844.07 88888.00 2018-06-22 02:34:52.408 173 11481.88 83.32 56844.11 88888.00 2018-06-22 02:34:52.908 173 11481.90 83.32 56844.13 88888.00 2018-06-22 02:34:53.408 173 11481.90 83.27 56844.14 88888.00 2018-06-22 02:34:53.908 173 11481.86 83.24 56844.12 88888.00 2018-06-22 02:34:54.408 173 11481.81 83.25 56844.15 88888.00 2018-06-22 02:34:54.908 173 11481.78 83.26 56844.15 88888.00 2018-06-22 02:34:55.408 173 11481.87 83.28 56844.18 88888.00 2018-06-22 02:34:55.908 173 11481.86 83.22 56844.17 88888.00 2018-06-22 02:34:56.408 173 11481.84 83.24 56844.18 88888.00 2018-06-22 02:34:56.908 173 11481.83 83.28 56844.20 88888.00 2018-06-22 02:34:57.908 173 11481.85 83.17 56844.25 88888.00 2018-06-22 02:34:58.408 173 11481.91 83.25 56844.26 88888.00 2018-06-22 02:34:58.908 173 11481.88 83.32 56844.20 88888.00 2018-06-22 02:34:59.408 173 11481.81 83.31 56844.26 88888.00 2018-06-22 02:34:59.908 173 11481.84 83.28 56844.24 88888.00 2018-06-22 02:35:00.408 173 11481.86 83.26 56844.22 88888.00 2018-06-22 02:35:00.908 173 11481.80 83.20 56844.21 88888.00 2018-06-22 02:35:01.408 173 11481.86 83.20 56844.22 88888.00 2018-06-22 02:35:01.908 173 11481.92 83.24 56844.21 88888.00 2018-06-22 02:35:02.408 173 11481.86 83.18 56844.24 88888.00 2018-06-22 02:35:02.908 173 11481.85 83.20 56844.18 88888.00 2018-06-22 02:35:03.408 173 11481.87 83.25 56844.18 88888.00 2018-06-22 02:35:03.908 173 11481.81 83.21 56844.20 88888.00 2018-06-22 02:35:04.408 173 11481.80 83.20 56844.21 88888.00 2018-06-22 02:35:04.908 173 11481.85 83.21 56844.27 88888.00 2018-06-22 02:35:05.408 173 11481.85 83.19 56844.32 88888.00 2018-06-22 02:35:05.908 173 11481.81 83.19 56844.31 88888.00 2018-06-22 02:35:06.408 173 11481.83 83.20 56844.32 88888.00 2018-06-22 02:35:06.908 173 11481.78 83.19 56844.36 88888.00 2018-06-22 02:35:07.408 173 11481.76 83.17 56844.38 88888.00 2018-06-22 02:35:07.908 173 11481.79 83.17 56844.36 88888.00 2018-06-22 02:35:08.408 173 11481.83 83.18 56844.33 88888.00 2018-06-22 02:35:08.908 173 11481.80 83.17 56844.31 88888.00 2018-06-22 02:35:09.408 173 11481.88 83.18 56844.33 88888.00 2018-06-22 02:35:09.908 173 11481.92 83.20 56844.37 88888.00 2018-06-22 02:35:10.408 173 11481.85 83.20 56844.44 88888.00 2018-06-22 02:35:10.908 173 11481.83 83.18 56844.39 88888.00 2018-06-22 02:35:11.408 173 11481.80 83.14 56844.37 88888.00 2018-06-22 02:35:11.908 173 11481.77 83.13 56844.40 88888.00 2018-06-22 02:35:12.408 173 11481.74 83.17 56844.40 88888.00 2018-06-22 02:35:12.908 173 11481.81 83.19 56844.40 88888.00 2018-06-22 02:35:13.408 173 11481.78 83.17 56844.41 88888.00 2018-06-22 02:35:13.908 173 11481.76 83.17 56844.41 88888.00 2018-06-22 02:35:14.408 173 11481.78 83.18 56844.37 88888.00 2018-06-22 02:35:14.908 173 11481.81 83.17 56844.32 88888.00 2018-06-22 02:35:15.908 173 11481.80 83.25 56844.39 88888.00 2018-06-22 02:35:16.408 173 11481.78 83.20 56844.39 88888.00 2018-06-22 02:35:16.908 173 11481.77 83.19 56844.36 88888.00 2018-06-22 02:35:17.408 173 11481.81 83.22 56844.38 88888.00 2018-06-22 02:35:17.908 173 11481.74 83.20 56844.45 88888.00 2018-06-22 02:35:18.408 173 11481.74 83.20 56844.45 88888.00 2018-06-22 02:35:18.908 173 11481.77 83.24 56844.40 88888.00 2018-06-22 02:35:19.408 173 11481.78 83.24 56844.45 88888.00 2018-06-22 02:35:19.908 173 11481.74 83.22 56844.43 88888.00 2018-06-22 02:35:20.408 173 11481.77 83.24 56844.40 88888.00 2018-06-22 02:35:20.908 173 11481.78 83.19 56844.39 88888.00 2018-06-22 02:35:21.408 173 11481.74 83.15 56844.38 88888.00 2018-06-22 02:35:21.908 173 11481.77 83.14 56844.43 88888.00 2018-06-22 02:35:22.408 173 11481.79 83.15 56844.45 88888.00 2018-06-22 02:35:22.908 173 11481.73 83.14 56844.41 88888.00 2018-06-22 02:35:23.408 173 11481.76 83.13 56844.44 88888.00 2018-06-22 02:35:23.908 173 11481.77 83.09 56844.45 88888.00 2018-06-22 02:35:24.408 173 11481.70 83.07 56844.46 88888.00 2018-06-22 02:35:24.908 173 11481.72 83.06 56844.39 88888.00 2018-06-22 02:35:25.408 173 11481.76 83.02 56844.37 88888.00 2018-06-22 02:35:25.909 173 11481.76 82.95 56844.45 88888.00 2018-06-22 02:35:26.409 173 11481.73 83.01 56844.44 88888.00 2018-06-22 02:35:26.909 173 11481.73 83.04 56844.41 88888.00 2018-06-22 02:35:27.409 173 11481.72 83.06 56844.40 88888.00 2018-06-22 02:35:27.909 173 11481.64 83.00 56844.38 88888.00 2018-06-22 02:35:28.409 173 11481.71 82.94 56844.34 88888.00 2018-06-22 02:35:29.409 173 11481.70 83.07 56844.37 88888.00 2018-06-22 02:35:29.909 173 11481.70 83.06 56844.38 88888.00 2018-06-22 02:35:30.409 173 11481.74 83.07 56844.41 88888.00 2018-06-22 02:35:30.909 173 11481.65 83.06 56844.40 88888.00 2018-06-22 02:35:31.409 173 11481.67 83.04 56844.38 88888.00 2018-06-22 02:35:31.909 173 11481.74 83.00 56844.36 88888.00 2018-06-22 02:35:32.409 173 11481.65 82.94 56844.36 88888.00 2018-06-22 02:35:32.909 173 11481.64 82.90 56844.38 88888.00 2018-06-22 02:35:33.409 173 11481.67 82.90 56844.41 88888.00 2018-06-22 02:35:33.909 173 11481.69 82.88 56844.41 88888.00 2018-06-22 02:35:34.409 173 11481.62 82.88 56844.38 88888.00 2018-06-22 02:35:34.909 173 11481.60 82.86 56844.37 88888.00 2018-06-22 02:35:35.409 173 11481.59 82.91 56844.36 88888.00 2018-06-22 02:35:35.909 173 11481.55 82.87 56844.34 88888.00 2018-06-22 02:35:36.409 173 11481.52 82.83 56844.36 88888.00 2018-06-22 02:35:36.909 173 11481.52 82.78 56844.40 88888.00 2018-06-22 02:35:37.409 173 11481.50 82.81 56844.41 88888.00 2018-06-22 02:35:37.909 173 11481.52 82.83 56844.37 88888.00 2018-06-22 02:35:38.409 173 11481.57 82.77 56844.37 88888.00 2018-06-22 02:35:39.409 173 11481.55 82.73 56844.36 88888.00 2018-06-22 02:35:39.909 173 11481.58 82.72 56844.45 88888.00 2018-06-22 02:35:40.409 173 11481.48 82.71 56844.45 88888.00 2018-06-22 02:35:40.909 173 11481.51 82.70 56844.41 88888.00 2018-06-22 02:35:41.409 173 11481.57 82.67 56844.40 88888.00 2018-06-22 02:35:41.909 173 11481.50 82.64 56844.37 88888.00 2018-06-22 02:35:42.409 173 11481.50 82.65 56844.36 88888.00 2018-06-22 02:35:42.909 173 11481.60 82.65 56844.36 88888.00 2018-06-22 02:35:43.409 173 11481.57 82.60 56844.39 88888.00 2018-06-22 02:35:43.909 173 11481.49 82.59 56844.38 88888.00 2018-06-22 02:35:44.409 173 11481.56 82.58 56844.36 88888.00 2018-06-22 02:35:44.909 173 11481.49 82.54 56844.36 88888.00 2018-06-22 02:35:45.409 173 11481.49 82.58 56844.37 88888.00 2018-06-22 02:35:45.909 173 11481.53 82.60 56844.43 88888.00 2018-06-22 02:35:46.409 173 11481.51 82.60 56844.41 88888.00 2018-06-22 02:35:46.909 173 11481.49 82.58 56844.36 88888.00 2018-06-22 02:35:47.409 173 11481.49 82.61 56844.33 88888.00 2018-06-22 02:35:47.909 173 11481.49 82.52 56844.37 88888.00 2018-06-22 02:35:48.409 173 11481.46 82.53 56844.32 88888.00 2018-06-22 02:35:48.909 173 11481.48 82.58 56844.33 88888.00 2018-06-22 02:35:49.409 173 11481.55 82.54 56844.37 88888.00 2018-06-22 02:35:49.909 173 11481.53 82.57 56844.38 88888.00 2018-06-22 02:35:50.409 173 11481.51 82.52 56844.39 88888.00 2018-06-22 02:35:50.909 173 11481.51 82.49 56844.38 88888.00 2018-06-22 02:35:51.409 173 11481.49 82.45 56844.38 88888.00 2018-06-22 02:35:51.909 173 11481.45 82.46 56844.37 88888.00 2018-06-22 02:35:52.409 173 11481.51 82.45 56844.45 88888.00 2018-06-22 02:35:52.909 173 11481.49 82.49 56844.44 88888.00 2018-06-22 02:35:53.409 173 11481.49 82.56 56844.49 88888.00 2018-06-22 02:35:53.909 173 11481.48 82.53 56844.41 88888.00 2018-06-22 02:35:54.409 173 11481.44 82.49 56844.47 88888.00 2018-06-22 02:35:54.909 173 11481.39 82.46 56844.52 88888.00 2018-06-22 02:35:55.409 173 11481.49 82.44 56844.53 88888.00 2018-06-22 02:35:55.909 173 11481.48 82.44 56844.52 88888.00 2018-06-22 02:35:56.409 173 11481.48 82.44 56844.50 88888.00 2018-06-22 02:35:56.909 173 11481.50 82.44 56844.49 88888.00 2018-06-22 02:35:57.409 173 11481.44 82.43 56844.51 88888.00 2018-06-22 02:35:57.909 173 11481.43 82.43 56844.56 88888.00 2018-06-22 02:35:58.409 173 11481.48 82.42 56844.57 88888.00 2018-06-22 02:35:58.909 173 11481.48 82.42 56844.64 88888.00 2018-06-22 02:35:59.409 173 11481.44 82.40 56844.68 88888.00 2018-06-22 02:35:59.909 173 11481.49 82.44 56844.64 88888.00 2018-06-22 02:36:00.409 173 11481.49 82.45 56844.60 88888.00 2018-06-22 02:36:00.909 173 11481.49 82.42 56844.64 88888.00 2018-06-22 02:36:01.409 173 11481.45 82.43 56844.70 88888.00 2018-06-22 02:36:01.909 173 11481.44 82.43 56844.72 88888.00 2018-06-22 02:36:02.409 173 11481.44 82.42 56844.69 88888.00 2018-06-22 02:36:02.909 173 11481.48 82.39 56844.70 88888.00 2018-06-22 02:36:03.409 173 11481.49 82.39 56844.71 88888.00 2018-06-22 02:36:03.909 173 11481.50 82.42 56844.68 88888.00 2018-06-22 02:36:04.409 173 11481.44 82.43 56844.68 88888.00 2018-06-22 02:36:04.909 173 11481.49 82.45 56844.71 88888.00 2018-06-22 02:36:05.409 173 11481.44 82.42 56844.69 88888.00 2018-06-22 02:36:05.909 173 11481.42 82.42 56844.71 88888.00 2018-06-22 02:36:06.409 173 11481.50 82.38 56844.71 88888.00 2018-06-22 02:36:06.909 173 11481.50 82.36 56844.70 88888.00 2018-06-22 02:36:07.409 173 11481.39 82.42 56844.78 88888.00 2018-06-22 02:36:07.909 173 11481.52 82.44 56844.78 88888.00 2018-06-22 02:36:08.409 173 11481.46 82.37 56844.77 88888.00 2018-06-22 02:36:08.909 173 11481.43 82.37 56844.82 88888.00 2018-06-22 02:36:09.409 173 11481.53 82.40 56844.79 88888.00 2018-06-22 02:36:09.909 173 11481.53 82.45 56844.77 88888.00 2018-06-22 02:36:10.909 173 11481.49 82.42 56844.83 88888.00 2018-06-22 02:36:11.409 173 11481.55 82.42 56844.84 88888.00 2018-06-22 02:36:11.909 173 11481.50 82.39 56844.86 88888.00 2018-06-22 02:36:12.409 173 11481.53 82.40 56844.88 88888.00 2018-06-22 02:36:12.909 173 11481.55 82.43 56844.89 88888.00 2018-06-22 02:36:13.409 173 11481.56 82.42 56844.85 88888.00 2018-06-22 02:36:13.909 173 11481.53 82.43 56844.88 88888.00 2018-06-22 02:36:14.409 173 11481.53 82.40 56844.88 88888.00 2018-06-22 02:36:14.909 173 11481.46 82.39 56844.86 88888.00 2018-06-22 02:36:15.409 173 11481.48 82.43 56844.91 88888.00 2018-06-22 02:36:15.909 173 11481.46 82.40 56844.92 88888.00 2018-06-22 02:36:16.409 173 11481.38 82.39 56844.95 88888.00 2018-06-22 02:36:16.909 173 11481.42 82.42 56844.95 88888.00 2018-06-22 02:36:17.409 173 11481.46 82.47 56844.95 88888.00 2018-06-22 02:36:17.909 173 11481.42 82.45 56845.01 88888.00 2018-06-22 02:36:18.409 173 11481.37 82.44 56845.01 88888.00 2018-06-22 02:36:18.909 173 11481.35 82.49 56845.04 88888.00 2018-06-22 02:36:19.409 173 11481.31 82.47 56845.04 88888.00 2018-06-22 02:36:19.909 173 11481.24 82.46 56845.04 88888.00 2018-06-22 02:36:20.909 173 11481.23 82.47 56845.03 88888.00 2018-06-22 02:36:21.409 173 11481.22 82.45 56845.05 88888.00 2018-06-22 02:36:21.909 173 11481.22 82.45 56845.09 88888.00 2018-06-22 02:36:22.409 173 11481.25 82.45 56845.13 88888.00 2018-06-22 02:36:22.909 173 11481.21 82.46 56845.14 88888.00 2018-06-22 02:36:23.409 173 11481.24 82.51 56845.10 88888.00 2018-06-22 02:36:23.909 173 11481.28 82.50 56845.15 88888.00 2018-06-22 02:36:24.409 173 11481.21 82.47 56845.13 88888.00 2018-06-22 02:36:24.909 173 11481.16 82.51 56845.09 88888.00 2018-06-22 02:36:25.409 173 11481.16 82.49 56845.11 88888.00 2018-06-22 02:36:25.909 173 11481.10 82.47 56845.16 88888.00 2018-06-22 02:36:26.409 173 11481.08 82.51 56845.14 88888.00 2018-06-22 02:36:26.909 173 11481.13 82.52 56845.13 88888.00 2018-06-22 02:36:27.409 173 11481.11 82.49 56845.20 88888.00 2018-06-22 02:36:27.909 173 11481.08 82.56 56845.27 88888.00 2018-06-22 02:36:28.909 173 11481.08 82.52 56845.35 88888.00 2018-06-22 02:36:29.409 173 11481.01 82.56 56845.28 88888.00 2018-06-22 02:36:29.909 173 11481.09 82.56 56845.27 88888.00 2018-06-22 02:36:30.409 173 11481.09 82.53 56845.33 88888.00 2018-06-22 02:36:30.909 173 11481.08 82.52 56845.36 88888.00 2018-06-22 02:36:31.409 173 11481.04 82.52 56845.33 88888.00 2018-06-22 02:36:31.909 173 11480.96 82.49 56845.31 88888.00 2018-06-22 02:36:32.409 173 11480.93 82.49 56845.36 88888.00 2018-06-22 02:36:32.909 173 11480.93 82.51 56845.42 88888.00 2018-06-22 02:36:33.409 173 11480.96 82.51 56845.46 88888.00 2018-06-22 02:36:33.909 173 11480.95 82.52 56845.43 88888.00 2018-06-22 02:36:34.409 173 11480.93 82.54 56845.48 88888.00 2018-06-22 02:36:34.909 173 11480.98 82.52 56845.49 88888.00 2018-06-22 02:36:35.409 173 11480.96 82.49 56845.47 88888.00 2018-06-22 02:36:35.909 173 11480.93 82.50 56845.49 88888.00 2018-06-22 02:36:36.409 173 11481.02 82.45 56845.46 88888.00 2018-06-22 02:36:36.909 173 11480.98 82.49 56845.44 88888.00 2018-06-22 02:36:37.409 173 11480.94 82.49 56845.48 88888.00 2018-06-22 02:36:37.909 173 11481.00 82.50 56845.50 88888.00 2018-06-22 02:36:38.409 173 11480.96 82.49 56845.54 88888.00 2018-06-22 02:36:38.909 173 11480.96 82.49 56845.55 88888.00 2018-06-22 02:36:39.409 173 11481.00 82.46 56845.53 88888.00 2018-06-22 02:36:39.909 173 11480.94 82.45 56845.48 88888.00 2018-06-22 02:36:40.409 173 11480.90 82.47 56845.52 88888.00 2018-06-22 02:36:40.909 173 11480.96 82.47 56845.56 88888.00 2018-06-22 02:36:41.409 173 11480.98 82.45 56845.55 88888.00 2018-06-22 02:36:42.409 173 11480.90 82.46 56845.53 88888.00 2018-06-22 02:36:42.909 173 11480.91 82.44 56845.60 88888.00 2018-06-22 02:36:43.409 173 11480.90 82.40 56845.63 88888.00 2018-06-22 02:36:43.909 173 11480.93 82.43 56845.65 88888.00 2018-06-22 02:36:44.409 173 11480.95 82.42 56845.65 88888.00 2018-06-22 02:36:44.909 173 11480.91 82.42 56845.63 88888.00 2018-06-22 02:36:45.409 173 11480.95 82.46 56845.67 88888.00 2018-06-22 02:36:45.909 173 11480.96 82.44 56845.69 88888.00 2018-06-22 02:36:46.409 173 11480.95 82.45 56845.69 88888.00 2018-06-22 02:36:46.909 173 11480.94 82.40 56845.66 88888.00 2018-06-22 02:36:47.409 173 11480.94 82.38 56845.65 88888.00 2018-06-22 02:36:47.909 173 11480.95 82.39 56845.67 88888.00 2018-06-22 02:36:48.409 173 11480.94 82.39 56845.67 88888.00 2018-06-22 02:36:48.909 173 11481.00 82.39 56845.68 88888.00 2018-06-22 02:36:49.409 173 11480.97 82.32 56845.68 88888.00 2018-06-22 02:36:49.909 173 11480.95 82.31 56845.69 88888.00 2018-06-22 02:36:50.409 173 11481.02 82.34 56845.65 88888.00 2018-06-22 02:36:50.909 173 11481.09 82.34 56845.59 88888.00 2018-06-22 02:36:51.409 173 11480.98 82.33 56845.66 88888.00 2018-06-22 02:36:52.409 173 11481.02 82.33 56845.63 88888.00 2018-06-22 02:36:52.909 173 11480.95 82.33 56845.62 88888.00 2018-06-22 02:36:53.409 173 11481.00 82.36 56845.60 88888.00 2018-06-22 02:36:53.909 173 11481.06 82.32 56845.62 88888.00 2018-06-22 02:36:54.409 173 11480.98 82.29 56845.58 88888.00 2018-06-22 02:36:54.909 173 11481.00 82.31 56845.58 88888.00 2018-06-22 02:36:55.409 173 11481.01 82.26 56845.63 88888.00 2018-06-22 02:36:55.909 173 11481.03 82.25 56845.68 88888.00 2018-06-22 02:36:56.409 173 11481.07 82.26 56845.67 88888.00 2018-06-22 02:36:56.909 173 11481.11 82.29 56845.65 88888.00 2018-06-22 02:36:57.409 173 11481.11 82.27 56845.68 88888.00 2018-06-22 02:36:57.909 173 11481.08 82.25 56845.71 88888.00 2018-06-22 02:36:58.409 173 11481.14 82.24 56845.76 88888.00 2018-06-22 02:36:58.909 173 11481.15 82.22 56845.72 88888.00 2018-06-22 02:36:59.409 173 11481.14 82.26 56845.71 88888.00 2018-06-22 02:36:59.909 173 11481.18 82.30 56845.74 88888.00 2018-06-22 02:37:00.409 173 11481.21 82.29 56845.69 88888.00 2018-06-22 02:37:00.909 173 11481.17 82.29 56845.63 88888.00 2018-06-22 02:37:01.409 173 11481.17 82.27 56845.61 88888.00 2018-06-22 02:37:01.909 173 11481.14 82.26 56845.59 88888.00 2018-06-22 02:37:02.409 173 11481.15 82.27 56845.62 88888.00 2018-06-22 02:37:02.909 173 11481.20 82.30 56845.59 88888.00 2018-06-22 02:37:03.409 173 11481.28 82.25 56845.56 88888.00 2018-06-22 02:37:03.909 173 11481.23 82.23 56845.58 88888.00 2018-06-22 02:37:04.409 173 11481.22 82.27 56845.60 88888.00 2018-06-22 02:37:04.909 173 11481.25 82.26 56845.50 88888.00 2018-06-22 02:37:05.409 173 11481.25 82.27 56845.50 88888.00 2018-06-22 02:37:05.909 173 11481.24 82.27 56845.50 88888.00 2018-06-22 02:37:06.409 173 11481.25 82.24 56845.49 88888.00 2018-06-22 02:37:06.909 173 11481.23 82.26 56845.50 88888.00 2018-06-22 02:37:07.409 173 11481.20 82.30 56845.55 88888.00 2018-06-22 02:37:07.909 173 11481.31 82.24 56845.55 88888.00 2018-06-22 02:37:08.409 173 11481.30 82.19 56845.54 88888.00 2018-06-22 02:37:08.909 173 11481.31 82.20 56845.56 88888.00 2018-06-22 02:37:09.409 173 11481.39 82.23 56845.66 88888.00 2018-06-22 02:37:09.909 173 11481.36 82.24 56845.58 88888.00 2018-06-22 02:37:10.409 173 11481.34 82.24 56845.53 88888.00 2018-06-22 02:37:10.909 173 11481.38 82.26 56845.53 88888.00 2018-06-22 02:37:11.409 173 11481.49 82.29 56845.49 88888.00 2018-06-22 02:37:11.909 173 11481.43 82.26 56845.49 88888.00 2018-06-22 02:37:12.409 173 11481.39 82.25 56845.46 88888.00 2018-06-22 02:37:12.909 173 11481.43 82.22 56845.42 88888.00 2018-06-22 02:37:13.409 173 11481.36 82.23 56845.52 88888.00 2018-06-22 02:37:13.909 173 11481.39 82.25 56845.49 88888.00 2018-06-22 02:37:14.409 173 11481.48 82.23 56845.46 88888.00 2018-06-22 02:37:14.909 173 11481.50 82.24 56845.41 88888.00 2018-06-22 02:37:15.409 173 11481.45 82.25 56845.39 88888.00 2018-06-22 02:37:15.909 173 11481.51 82.25 56845.40 88888.00 2018-06-22 02:37:16.409 173 11481.48 82.25 56845.37 88888.00 2018-06-22 02:37:16.909 173 11481.49 82.23 56845.40 88888.00 2018-06-22 02:37:17.409 173 11481.50 82.20 56845.41 88888.00 2018-06-22 02:37:17.909 173 11481.51 82.18 56845.35 88888.00 2018-06-22 02:37:18.409 173 11481.55 82.22 56845.29 88888.00 2018-06-22 02:37:18.909 173 11481.48 82.22 56845.30 88888.00 2018-06-22 02:37:19.409 173 11481.52 82.22 56845.36 88888.00 2018-06-22 02:37:19.909 173 11481.46 82.23 56845.34 88888.00 2018-06-22 02:37:20.409 173 11481.52 82.22 56845.31 88888.00 2018-06-22 02:37:20.909 173 11481.55 82.18 56845.35 88888.00 2018-06-22 02:37:21.409 173 11481.48 82.15 56845.33 88888.00 2018-06-22 02:37:21.909 173 11481.48 82.16 56845.34 88888.00 2018-06-22 02:37:22.410 173 11481.57 82.17 56845.35 88888.00 2018-06-22 02:37:22.910 173 11481.55 82.11 56845.30 88888.00 2018-06-22 02:37:23.910 173 11481.59 82.18 56845.26 88888.00 2018-06-22 02:37:24.410 173 11481.53 82.16 56845.24 88888.00 2018-06-22 02:37:24.910 173 11481.52 82.18 56845.27 88888.00 2018-06-22 02:37:25.410 173 11481.60 82.11 56845.30 88888.00 2018-06-22 02:37:25.910 173 11481.58 82.09 56845.31 88888.00 2018-06-22 02:37:26.410 173 11481.56 82.09 56845.30 88888.00 2018-06-22 02:37:26.910 173 11481.64 82.09 56845.33 88888.00 2018-06-22 02:37:27.410 173 11481.66 82.11 56845.34 88888.00 2018-06-22 02:37:27.910 173 11481.62 82.08 56845.35 88888.00 2018-06-22 02:37:28.410 173 11481.63 82.06 56845.30 88888.00 2018-06-22 02:37:28.910 173 11481.69 82.03 56845.30 88888.00 2018-06-22 02:37:29.410 173 11481.58 82.03 56845.30 88888.00 2018-06-22 02:37:29.910 173 11481.59 82.06 56845.29 88888.00 2018-06-22 02:37:30.410 173 11481.58 82.05 56845.30 88888.00 2018-06-22 02:37:30.910 173 11481.53 82.10 56845.33 88888.00 2018-06-22 02:37:31.410 173 11481.56 82.10 56845.34 88888.00 2018-06-22 02:37:31.910 173 11481.63 82.08 56845.31 88888.00 2018-06-22 02:37:32.410 173 11481.58 82.08 56845.33 88888.00 2018-06-22 02:37:32.910 173 11481.58 82.11 56845.31 88888.00 2018-06-22 02:37:33.910 173 11481.53 82.00 56845.28 88888.00 2018-06-22 02:37:34.410 173 11481.56 82.04 56845.31 88888.00 2018-06-22 02:37:34.910 173 11481.62 82.03 56845.33 88888.00 2018-06-22 02:37:35.410 173 11481.53 81.98 56845.34 88888.00 2018-06-22 02:37:35.910 173 11481.56 82.00 56845.41 88888.00 2018-06-22 02:37:36.410 173 11481.58 81.99 56845.39 88888.00 2018-06-22 02:37:36.910 173 11481.55 81.89 56845.35 88888.00 2018-06-22 02:37:37.410 173 11481.50 81.91 56845.35 88888.00 2018-06-22 02:37:37.910 173 11481.56 81.91 56845.34 88888.00 2018-06-22 02:37:38.410 173 11481.56 81.88 56845.30 88888.00 2018-06-22 02:37:38.910 173 11481.48 81.88 56845.28 88888.00 2018-06-22 02:37:39.410 173 11481.56 81.86 56845.31 88888.00 2018-06-22 02:37:39.910 173 11481.55 81.83 56845.37 88888.00 2018-06-22 02:37:40.410 173 11481.43 81.82 56845.40 88888.00 2018-06-22 02:37:40.910 173 11481.48 81.83 56845.36 88888.00 2018-06-22 02:37:41.410 173 11481.52 81.75 56845.40 88888.00 2018-06-22 02:37:41.910 173 11481.52 81.72 56845.41 88888.00 2018-06-22 02:37:42.410 173 11481.57 81.75 56845.39 88888.00 2018-06-22 02:37:42.910 173 11481.56 81.75 56845.42 88888.00 2018-06-22 02:37:43.410 173 11481.45 81.71 56845.43 88888.00 2018-06-22 02:37:43.910 173 11481.42 81.71 56845.44 88888.00 2018-06-22 02:37:44.410 173 11481.46 81.69 56845.46 88888.00 2018-06-22 02:37:44.910 173 11481.43 81.65 56845.46 88888.00 2018-06-22 02:37:45.410 173 11481.39 81.65 56845.54 88888.00 2018-06-22 02:37:45.910 173 11481.42 81.66 56845.56 88888.00 2018-06-22 02:37:46.410 173 11481.42 81.69 56845.55 88888.00 2018-06-22 02:37:46.910 173 11481.42 81.71 56845.59 88888.00 2018-06-22 02:37:47.410 173 11481.42 81.68 56845.62 88888.00 2018-06-22 02:37:47.910 173 11481.41 81.62 56845.60 88888.00 2018-06-22 02:37:48.410 173 11481.39 81.64 56845.59 88888.00 2018-06-22 02:37:48.910 173 11481.43 81.66 56845.58 88888.00 2018-06-22 02:37:49.410 173 11481.42 81.66 56845.59 88888.00 2018-06-22 02:37:49.910 173 11481.39 81.69 56845.68 88888.00 2018-06-22 02:37:50.410 173 11481.43 81.70 56845.69 88888.00 2018-06-22 02:37:50.910 173 11481.39 81.65 56845.68 88888.00 2018-06-22 02:37:51.910 173 11481.31 81.63 56845.71 88888.00 2018-06-22 02:37:52.410 173 11481.32 81.58 56845.75 88888.00 2018-06-22 02:37:52.910 173 11481.28 81.55 56845.82 88888.00 2018-06-22 02:37:53.410 173 11481.28 81.59 56845.85 88888.00 2018-06-22 02:37:53.910 173 11481.30 81.58 56845.84 88888.00 2018-06-22 02:37:54.410 173 11481.28 81.54 56845.86 88888.00 2018-06-22 02:37:54.910 173 11481.28 81.52 56845.92 88888.00 2018-06-22 02:37:55.410 173 11481.34 81.56 56845.97 88888.00 2018-06-22 02:37:55.910 173 11481.30 81.57 56845.95 88888.00 2018-06-22 02:37:56.410 173 11481.28 81.55 56845.91 88888.00 2018-06-22 02:37:56.910 173 11481.29 81.57 56845.91 88888.00 2018-06-22 02:37:57.410 173 11481.25 81.50 56845.91 88888.00 2018-06-22 02:37:57.910 173 11481.29 81.50 56845.95 88888.00 2018-06-22 02:37:58.410 173 11481.32 81.51 56845.95 88888.00 2018-06-22 02:37:58.910 173 11481.22 81.51 56845.97 88888.00 2018-06-22 02:37:59.410 173 11481.21 81.56 56846.00 88888.00 2018-06-22 02:37:59.910 173 11481.22 81.58 56846.05 88888.00 2018-06-22 02:38:00.410 173 11481.21 81.57 56846.08 88888.00 2018-06-22 02:38:00.910 173 11481.17 81.57 56846.10 88888.00 2018-06-22 02:38:01.410 173 11481.23 81.57 56846.11 88888.00 2018-06-22 02:38:01.910 173 11481.24 81.58 56846.20 88888.00 2018-06-22 02:38:02.410 173 11481.17 81.63 56846.18 88888.00 2018-06-22 02:38:02.910 173 11481.21 81.64 56846.21 88888.00 2018-06-22 02:38:03.410 173 11481.27 81.59 56846.23 88888.00 2018-06-22 02:38:03.910 173 11481.20 81.59 56846.29 88888.00 2018-06-22 02:38:04.410 173 11481.18 81.58 56846.30 88888.00 2018-06-22 02:38:05.410 173 11481.10 81.51 56846.26 88888.00 2018-06-22 02:38:05.910 173 11481.15 81.56 56846.29 88888.00 2018-06-22 02:38:06.410 173 11481.17 81.58 56846.38 88888.00 2018-06-22 02:38:06.910 173 11481.16 81.57 56846.43 88888.00 2018-06-22 02:38:07.410 173 11481.13 81.58 56846.46 88888.00 2018-06-22 02:38:07.910 173 11481.13 81.61 56846.46 88888.00 2018-06-22 02:38:08.410 173 11481.13 81.58 56846.45 88888.00 2018-06-22 02:38:08.910 173 11481.11 81.55 56846.44 88888.00 2018-06-22 02:38:09.410 173 11481.09 81.57 56846.50 88888.00 2018-06-22 02:38:09.910 173 11481.06 81.50 56846.53 88888.00 2018-06-22 02:38:10.410 173 11481.03 81.44 56846.53 88888.00 2018-06-22 02:38:10.910 173 11481.06 81.45 56846.57 88888.00 2018-06-22 02:38:11.410 173 11481.00 81.47 56846.65 88888.00 2018-06-22 02:38:11.910 173 11480.96 81.45 56846.65 88888.00 2018-06-22 02:38:12.410 173 11480.94 81.45 56846.67 88888.00 2018-06-22 02:38:12.910 173 11480.97 81.47 56846.69 88888.00 2018-06-22 02:38:13.410 173 11480.91 81.48 56846.77 88888.00 2018-06-22 02:38:13.910 173 11480.90 81.49 56846.82 88888.00 2018-06-22 02:38:14.410 173 11480.93 81.51 56846.81 88888.00 2018-06-22 02:38:15.410 173 11480.98 81.47 56846.89 88888.00 2018-06-22 02:38:15.910 173 11480.98 81.45 56846.90 88888.00 2018-06-22 02:38:16.410 173 11480.91 81.49 56846.97 88888.00 2018-06-22 02:38:16.910 173 11480.88 81.47 56846.96 88888.00 2018-06-22 02:38:17.410 173 11480.89 81.45 56846.95 88888.00 2018-06-22 02:38:17.910 173 11480.82 81.47 56847.00 88888.00 2018-06-22 02:38:18.410 173 11480.79 81.47 56847.02 88888.00 2018-06-22 02:38:18.910 173 11480.86 81.47 56847.06 88888.00 2018-06-22 02:38:19.410 173 11480.84 81.44 56847.10 88888.00 2018-06-22 02:38:19.910 173 11480.80 81.48 56847.13 88888.00 2018-06-22 02:38:20.410 173 11480.81 81.44 56847.13 88888.00 2018-06-22 02:38:20.910 173 11480.76 81.44 56847.19 88888.00 2018-06-22 02:38:21.410 173 11480.70 81.43 56847.19 88888.00 2018-06-22 02:38:21.910 173 11480.75 81.41 56847.21 88888.00 2018-06-22 02:38:22.410 173 11480.70 81.42 56847.20 88888.00 2018-06-22 02:38:22.910 173 11480.66 81.45 56847.21 88888.00 2018-06-22 02:38:23.410 173 11480.72 81.45 56847.20 88888.00 2018-06-22 02:38:23.910 173 11480.63 81.47 56847.20 88888.00 2018-06-22 02:38:24.410 173 11480.59 81.44 56847.29 88888.00 2018-06-22 02:38:24.910 173 11480.68 81.45 56847.35 88888.00 2018-06-22 02:38:25.410 173 11480.70 81.45 56847.42 88888.00 2018-06-22 02:38:25.910 173 11480.58 81.42 56847.42 88888.00 2018-06-22 02:38:26.410 173 11480.55 81.47 56847.48 88888.00 2018-06-22 02:38:26.910 173 11480.58 81.45 56847.49 88888.00 2018-06-22 02:38:27.410 173 11480.52 81.44 56847.51 88888.00 2018-06-22 02:38:27.910 173 11480.44 81.49 56847.54 88888.00 2018-06-22 02:38:28.410 173 11480.45 81.43 56847.58 88888.00 2018-06-22 02:38:28.910 173 11480.39 81.42 56847.66 88888.00 2018-06-22 02:38:29.410 173 11480.40 81.45 56847.71 88888.00 2018-06-22 02:38:29.910 173 11480.44 81.44 56847.71 88888.00 2018-06-22 02:38:30.410 173 11480.33 81.43 56847.68 88888.00 2018-06-22 02:38:30.910 173 11480.35 81.44 56847.78 88888.00 2018-06-22 02:38:31.410 173 11480.40 81.43 56847.79 88888.00 2018-06-22 02:38:31.910 173 11480.35 81.38 56847.77 88888.00 2018-06-22 02:38:32.410 173 11480.33 81.38 56847.75 88888.00 2018-06-22 02:38:32.910 173 11480.37 81.38 56847.75 88888.00 2018-06-22 02:38:33.410 173 11480.31 81.42 56847.74 88888.00 2018-06-22 02:38:33.910 173 11480.25 81.45 56847.79 88888.00 2018-06-22 02:38:34.410 173 11480.27 81.45 56847.80 88888.00 2018-06-22 02:38:34.910 173 11480.30 81.41 56847.83 88888.00 2018-06-22 02:38:35.410 173 11480.24 81.44 56847.77 88888.00 2018-06-22 02:38:35.910 173 11480.18 81.48 56847.78 88888.00 2018-06-22 02:38:36.410 173 11480.18 81.47 56847.80 88888.00 2018-06-22 02:38:36.910 173 11480.16 81.44 56847.85 88888.00 2018-06-22 02:38:37.410 173 11480.19 81.43 56847.85 88888.00 2018-06-22 02:38:37.910 173 11480.16 81.41 56847.86 88888.00 2018-06-22 02:38:38.410 173 11480.09 81.40 56847.90 88888.00 2018-06-22 02:38:38.910 173 11480.07 81.41 56847.92 88888.00 2018-06-22 02:38:39.410 173 11480.14 81.37 56847.93 88888.00 2018-06-22 02:38:39.910 173 11480.12 81.38 56847.90 88888.00 2018-06-22 02:38:40.410 173 11480.14 81.42 56847.87 88888.00 2018-06-22 02:38:40.910 173 11480.16 81.40 56847.86 88888.00 2018-06-22 02:38:41.410 173 11480.11 81.35 56847.84 88888.00 2018-06-22 02:38:41.910 173 11480.10 81.34 56847.78 88888.00 2018-06-22 02:38:42.410 173 11480.12 81.37 56847.83 88888.00 2018-06-22 02:38:42.910 173 11480.09 81.37 56847.85 88888.00 2018-06-22 02:38:43.410 173 11480.07 81.36 56847.81 88888.00 2018-06-22 02:38:43.910 173 11480.10 81.32 56847.83 88888.00 2018-06-22 02:38:44.410 173 11480.14 81.30 56847.79 88888.00 2018-06-22 02:38:44.910 173 11480.10 81.30 56847.78 88888.00 2018-06-22 02:38:45.410 173 11480.13 81.34 56847.77 88888.00 2018-06-22 02:38:45.910 173 11480.09 81.35 56847.78 88888.00 2018-06-22 02:38:46.910 173 11480.07 81.31 56847.70 88888.00 2018-06-22 02:38:47.410 173 11480.06 81.32 56847.67 88888.00 2018-06-22 02:38:47.910 173 11479.98 81.34 56847.67 88888.00 2018-06-22 02:38:48.410 173 11480.02 81.31 56847.64 88888.00 2018-06-22 02:38:48.910 173 11480.06 81.30 56847.65 88888.00 2018-06-22 02:38:49.410 173 11480.00 81.35 56847.67 88888.00 2018-06-22 02:38:49.910 173 11480.05 81.32 56847.65 88888.00 2018-06-22 02:38:50.410 173 11480.04 81.28 56847.64 88888.00 2018-06-22 02:38:50.910 173 11479.92 81.24 56847.61 88888.00 2018-06-22 02:38:51.410 173 11479.92 81.24 56847.67 88888.00 2018-06-22 02:38:51.910 173 11479.95 81.18 56847.62 88888.00 2018-06-22 02:38:52.410 173 11479.90 81.20 56847.58 88888.00 2018-06-22 02:38:52.910 173 11479.92 81.22 56847.55 88888.00 2018-06-22 02:38:53.410 173 11479.99 81.20 56847.54 88888.00 2018-06-22 02:38:53.910 173 11479.93 81.20 56847.53 88888.00 2018-06-22 02:38:54.410 173 11479.83 81.22 56847.49 88888.00 2018-06-22 02:38:54.910 173 11479.86 81.22 56847.51 88888.00 2018-06-22 02:38:55.410 173 11479.81 81.18 56847.46 88888.00 2018-06-22 02:38:55.910 173 11479.72 81.15 56847.40 88888.00 2018-06-22 02:38:56.410 173 11479.71 81.17 56847.39 88888.00 2018-06-22 02:38:56.910 173 11479.67 81.16 56847.39 88888.00 2018-06-22 02:38:57.410 173 11479.64 81.17 56847.36 88888.00 2018-06-22 02:38:57.910 173 11479.76 81.16 56847.32 88888.00 2018-06-22 02:38:58.410 173 11479.72 81.11 56847.32 88888.00 2018-06-22 02:38:58.910 173 11479.64 81.10 56847.36 88888.00 2018-06-22 02:38:59.410 173 11479.65 81.09 56847.34 88888.00 2018-06-22 02:38:59.910 173 11479.69 81.10 56847.28 88888.00 2018-06-22 02:39:00.410 173 11479.61 81.11 56847.21 88888.00 2018-06-22 02:39:00.910 173 11479.58 81.15 56847.15 88888.00 2018-06-22 02:39:01.410 173 11479.62 81.07 56847.19 88888.00 2018-06-22 02:39:01.910 173 11479.50 81.04 56847.10 88888.00 2018-06-22 02:39:02.410 173 11479.47 81.03 56847.09 88888.00 2018-06-22 02:39:02.910 173 11479.51 80.97 56847.10 88888.00 2018-06-22 02:39:03.410 173 11479.49 80.98 56847.15 88888.00 2018-06-22 02:39:03.910 173 11479.45 80.98 56847.13 88888.00 2018-06-22 02:39:04.910 173 11479.44 81.00 56847.10 88888.00 2018-06-22 02:39:05.410 173 11479.43 80.97 56847.13 88888.00 2018-06-22 02:39:05.910 173 11479.44 80.95 56847.13 88888.00 2018-06-22 02:39:06.410 173 11479.43 80.93 56847.07 88888.00 2018-06-22 02:39:06.910 173 11479.36 80.91 56847.01 88888.00 2018-06-22 02:39:07.410 173 11479.42 80.97 56847.06 88888.00 2018-06-22 02:39:07.910 173 11479.40 81.00 56847.01 88888.00 2018-06-22 02:39:08.410 173 11479.31 80.95 56847.10 88888.00 2018-06-22 02:39:08.910 173 11479.31 80.97 56847.14 88888.00 2018-06-22 02:39:09.410 173 11479.35 80.95 56847.07 88888.00 2018-06-22 02:39:09.910 173 11479.29 80.90 56847.09 88888.00 2018-06-22 02:39:10.410 173 11479.33 80.90 56847.10 88888.00 2018-06-22 02:39:10.910 173 11479.35 80.91 56847.10 88888.00 2018-06-22 02:39:11.410 173 11479.30 80.94 56847.15 88888.00 2018-06-22 02:39:11.910 173 11479.31 80.95 56847.12 88888.00 2018-06-22 02:39:12.410 173 11479.33 80.93 56847.01 88888.00 2018-06-22 02:39:12.910 173 11479.22 80.93 56847.04 88888.00 2018-06-22 02:39:13.410 173 11479.27 80.95 56847.08 88888.00 2018-06-22 02:39:13.910 173 11479.30 80.90 56847.02 88888.00 2018-06-22 02:39:14.410 173 11479.28 80.90 56846.96 88888.00 2018-06-22 02:39:14.910 173 11479.27 80.91 56846.97 88888.00 2018-06-22 02:39:15.410 173 11479.33 80.88 56846.98 88888.00 2018-06-22 02:39:15.910 173 11479.30 80.81 56847.00 88888.00 2018-06-22 02:39:16.410 173 11479.26 80.80 56846.98 88888.00 2018-06-22 02:39:16.910 173 11479.22 80.80 56847.00 88888.00 2018-06-22 02:39:17.410 173 11479.19 80.77 56847.01 88888.00 2018-06-22 02:39:18.410 173 11479.23 80.81 56847.00 88888.00 2018-06-22 02:39:18.910 173 11479.17 80.76 56846.97 88888.00 2018-06-22 02:39:19.410 173 11479.12 80.79 56846.93 88888.00 2018-06-22 02:39:19.910 173 11479.19 80.74 56846.90 88888.00 2018-06-22 02:39:20.410 173 11479.21 80.69 56846.90 88888.00 2018-06-22 02:39:20.910 173 11479.16 80.67 56846.90 88888.00 2018-06-22 02:39:21.410 173 11479.16 80.66 56846.91 88888.00 2018-06-22 02:39:21.910 173 11479.17 80.64 56846.93 88888.00 2018-06-22 02:39:22.410 173 11479.17 80.62 56846.88 88888.00 2018-06-22 02:39:22.910 173 11479.23 80.64 56846.85 88888.00 2018-06-22 02:39:23.410 173 11479.21 80.61 56846.85 88888.00 2018-06-22 02:39:23.910 173 11479.13 80.62 56846.91 88888.00 2018-06-22 02:39:24.410 173 11479.15 80.57 56846.93 88888.00 2018-06-22 02:39:24.910 173 11479.20 80.60 56846.88 88888.00 2018-06-22 02:39:25.410 173 11479.16 80.59 56846.87 88888.00 2018-06-22 02:39:25.910 173 11479.21 80.59 56846.89 88888.00 2018-06-22 02:39:26.410 173 11479.29 80.56 56846.91 88888.00 2018-06-22 02:39:26.910 173 11479.23 80.55 56846.88 88888.00 2018-06-22 02:39:27.410 173 11479.19 80.55 56846.88 88888.00 2018-06-22 02:39:28.410 173 11479.22 80.56 56846.94 88888.00 2018-06-22 02:39:28.910 173 11479.10 80.61 56846.91 88888.00 2018-06-22 02:39:29.410 173 11479.19 80.60 56846.93 88888.00 2018-06-22 02:39:29.910 173 11479.21 80.53 56846.95 88888.00 2018-06-22 02:39:30.410 173 11479.16 80.52 56846.97 88888.00 2018-06-22 02:39:30.910 173 11479.15 80.55 56846.94 88888.00 2018-06-22 02:39:31.410 173 11479.14 80.54 56846.89 88888.00 2018-06-22 02:39:31.910 173 11479.10 80.53 56846.91 88888.00 2018-06-22 02:39:32.410 173 11479.14 80.50 56846.95 88888.00 2018-06-22 02:39:32.910 173 11479.13 80.48 56846.94 88888.00 2018-06-22 02:39:33.411 173 11479.05 80.47 56846.88 88888.00 2018-06-22 02:39:33.911 173 11479.10 80.48 56846.89 88888.00 2018-06-22 02:39:34.411 173 11479.16 80.49 56847.00 88888.00 2018-06-22 02:39:34.911 173 11479.14 80.54 56846.95 88888.00 2018-06-22 02:39:35.411 173 11479.10 80.54 56846.97 88888.00 2018-06-22 02:39:35.911 173 11479.13 80.53 56846.98 88888.00 2018-06-22 02:39:36.411 173 11479.09 80.45 56846.97 88888.00 2018-06-22 02:39:36.911 173 11479.03 80.42 56846.94 88888.00 2018-06-22 02:39:37.411 173 11479.08 80.42 56846.94 88888.00 2018-06-22 02:39:37.911 173 11479.03 80.43 56847.02 88888.00 2018-06-22 02:39:38.411 173 11479.01 80.47 56847.06 88888.00 2018-06-22 02:39:38.911 173 11479.05 80.49 56847.03 88888.00 2018-06-22 02:39:39.411 173 11479.03 80.46 56847.01 88888.00 2018-06-22 02:39:39.911 173 11478.95 80.41 56847.02 88888.00 2018-06-22 02:39:40.411 173 11478.93 80.43 56847.09 88888.00 2018-06-22 02:39:40.911 173 11478.89 80.42 56847.02 88888.00 2018-06-22 02:39:41.411 173 11478.89 80.41 56847.08 88888.00 2018-06-22 02:39:41.911 173 11478.94 80.41 56847.10 88888.00 2018-06-22 02:39:42.411 173 11478.99 80.40 56847.09 88888.00 2018-06-22 02:39:42.911 173 11478.92 80.42 56847.10 88888.00 2018-06-22 02:39:43.411 173 11478.91 80.47 56847.08 88888.00 2018-06-22 02:39:43.911 173 11478.92 80.47 56847.12 88888.00 2018-06-22 02:39:44.411 173 11478.85 80.42 56847.15 88888.00 2018-06-22 02:39:44.911 173 11478.87 80.42 56847.23 88888.00 2018-06-22 02:39:45.411 173 11478.86 80.41 56847.21 88888.00 2018-06-22 02:39:45.911 173 11478.80 80.39 56847.20 88888.00 2018-06-22 02:39:46.411 173 11478.84 80.39 56847.22 88888.00 2018-06-22 02:39:46.911 173 11478.84 80.43 56847.23 88888.00 2018-06-22 02:39:47.411 173 11478.78 80.41 56847.22 88888.00 2018-06-22 02:39:47.911 173 11478.73 80.39 56847.23 88888.00 2018-06-22 02:39:48.411 173 11478.79 80.38 56847.22 88888.00 2018-06-22 02:39:48.911 173 11478.77 80.38 56847.20 88888.00 2018-06-22 02:39:50.411 173 11478.73 80.38 56847.30 88888.00 2018-06-22 02:39:50.911 173 11478.66 80.36 56847.32 88888.00 2018-06-22 02:39:51.411 173 11478.74 80.36 56847.35 88888.00 2018-06-22 02:39:51.911 173 11478.72 80.36 56847.39 88888.00 2018-06-22 02:39:52.411 173 11478.70 80.36 56847.35 88888.00 2018-06-22 02:39:52.911 173 11478.78 80.40 56847.29 88888.00 2018-06-22 02:39:53.411 173 11478.79 80.36 56847.32 88888.00 2018-06-22 02:39:53.911 173 11478.73 80.34 56847.38 88888.00 2018-06-22 02:39:54.411 173 11478.70 80.39 56847.38 88888.00 2018-06-22 02:39:54.911 173 11478.72 80.40 56847.36 88888.00 2018-06-22 02:39:55.411 173 11478.71 80.40 56847.40 88888.00 2018-06-22 02:39:55.911 173 11478.78 80.41 56847.44 88888.00 2018-06-22 02:39:56.411 173 11478.79 80.42 56847.47 88888.00 2018-06-22 02:39:56.911 173 11478.71 80.39 56847.54 88888.00 2018-06-22 02:39:57.411 173 11478.66 80.40 56847.59 88888.00 2018-06-22 02:39:57.911 173 11478.67 80.43 56847.59 88888.00 2018-06-22 02:39:58.411 173 11478.61 80.48 56847.60 88888.00 2018-06-22 02:39:58.911 173 11478.58 80.54 56847.66 88888.00 2018-06-22 02:39:59.411 173 11478.75 80.53 56847.67 88888.00 2018-06-22 02:39:59.911 173 11478.74 80.48 56847.67 88888.00 2018-06-22 02:40:00.411 173 11478.71 80.47 56847.72 88888.00 2018-06-22 02:40:00.911 173 11478.77 80.48 56847.73 88888.00 2018-06-22 02:40:01.411 173 11478.74 80.45 56847.68 88888.00 2018-06-22 02:40:01.911 173 11478.70 80.47 56847.67 88888.00 2018-06-22 02:40:02.411 173 11478.72 80.49 56847.71 88888.00 2018-06-22 02:40:02.911 173 11478.75 80.49 56847.70 88888.00 2018-06-22 02:40:03.411 173 11478.68 80.53 56847.74 88888.00 2018-06-22 02:40:03.911 173 11478.63 80.59 56847.77 88888.00 2018-06-22 02:40:04.411 173 11478.70 80.54 56847.77 88888.00 2018-06-22 02:40:04.911 173 11478.70 80.55 56847.77 88888.00 2018-06-22 02:40:05.411 173 11478.71 80.59 56847.80 88888.00 2018-06-22 02:40:05.911 173 11478.77 80.60 56847.85 88888.00 2018-06-22 02:40:06.411 173 11478.68 80.60 56847.85 88888.00 2018-06-22 02:40:06.911 173 11478.68 80.57 56847.87 88888.00 2018-06-22 02:40:07.411 173 11478.71 80.57 56847.90 88888.00 2018-06-22 02:40:07.911 173 11478.64 80.57 56847.93 88888.00 2018-06-22 02:40:08.411 173 11478.59 80.66 56847.98 88888.00 2018-06-22 02:40:08.911 173 11478.77 80.68 56847.98 88888.00 2018-06-22 02:40:09.411 173 11478.75 80.68 56848.03 88888.00 2018-06-22 02:40:09.911 173 11478.66 80.66 56848.03 88888.00 2018-06-22 02:40:10.411 173 11478.74 80.69 56848.04 88888.00 2018-06-22 02:40:10.911 173 11478.71 80.70 56848.11 88888.00 2018-06-22 02:40:11.411 173 11478.71 80.70 56848.11 88888.00 2018-06-22 02:40:11.911 173 11478.73 80.70 56848.11 88888.00 2018-06-22 02:40:12.411 173 11478.73 80.70 56848.16 88888.00 2018-06-22 02:40:12.911 173 11478.68 80.72 56848.20 88888.00 2018-06-22 02:40:13.411 173 11478.75 80.74 56848.22 88888.00 2018-06-22 02:40:13.911 173 11478.80 80.76 56848.24 88888.00 2018-06-22 02:40:14.411 173 11478.73 80.77 56848.26 88888.00 2018-06-22 02:40:14.911 173 11478.73 80.80 56848.32 88888.00 2018-06-22 02:40:15.411 173 11478.80 80.81 56848.32 88888.00 2018-06-22 02:40:15.911 173 11478.73 80.84 56848.38 88888.00 2018-06-22 02:40:16.411 173 11478.73 80.86 56848.42 88888.00 2018-06-22 02:40:16.911 173 11478.75 80.87 56848.41 88888.00 2018-06-22 02:40:17.411 173 11478.71 80.84 56848.42 88888.00 2018-06-22 02:40:17.911 173 11478.66 80.87 56848.48 88888.00 2018-06-22 02:40:18.411 173 11478.70 80.86 56848.49 88888.00 2018-06-22 02:40:18.911 173 11478.66 80.87 56848.56 88888.00 2018-06-22 02:40:19.411 173 11478.64 80.89 56848.55 88888.00 2018-06-22 02:40:19.911 173 11478.73 80.96 56848.55 88888.00 2018-06-22 02:40:20.411 173 11478.72 80.95 56848.61 88888.00 2018-06-22 02:40:20.911 173 11478.68 80.90 56848.56 88888.00 2018-06-22 02:40:21.411 173 11478.74 80.93 56848.56 88888.00 2018-06-22 02:40:21.911 173 11478.73 80.91 56848.58 88888.00 2018-06-22 02:40:22.411 173 11478.63 80.93 56848.57 88888.00 2018-06-22 02:40:22.911 173 11478.71 80.95 56848.58 88888.00 2018-06-22 02:40:23.411 173 11478.71 80.96 56848.62 88888.00 2018-06-22 02:40:23.911 173 11478.66 80.97 56848.64 88888.00 2018-06-22 02:40:24.411 173 11478.71 81.00 56848.64 88888.00 2018-06-22 02:40:24.911 173 11478.73 80.97 56848.66 88888.00 2018-06-22 02:40:25.411 173 11478.66 80.98 56848.74 88888.00 2018-06-22 02:40:25.911 173 11478.61 81.00 56848.82 88888.00 2018-06-22 02:40:26.411 173 11478.64 81.04 56848.82 88888.00 2018-06-22 02:40:26.911 173 11478.63 81.08 56848.77 88888.00 2018-06-22 02:40:27.411 173 11478.61 81.11 56848.80 88888.00 2018-06-22 02:40:27.911 173 11478.73 81.14 56848.82 88888.00 2018-06-22 02:40:28.411 173 11478.70 81.16 56848.76 88888.00 2018-06-22 02:40:28.911 173 11478.66 81.15 56848.75 88888.00 2018-06-22 02:40:29.411 173 11478.66 81.16 56848.79 88888.00 2018-06-22 02:40:29.911 173 11478.65 81.11 56848.88 88888.00 2018-06-22 02:40:30.411 173 11478.64 81.08 56848.88 88888.00 2018-06-22 02:40:31.411 173 11478.67 81.15 56848.82 88888.00 2018-06-22 02:40:31.911 173 11478.65 81.16 56848.80 88888.00 2018-06-22 02:40:32.411 173 11478.72 81.20 56848.81 88888.00 2018-06-22 02:40:32.911 173 11478.71 81.24 56848.77 88888.00 2018-06-22 02:40:33.411 173 11478.68 81.27 56848.86 88888.00 2018-06-22 02:40:33.911 173 11478.71 81.28 56848.92 88888.00 2018-06-22 02:40:34.411 173 11478.78 81.24 56848.90 88888.00 2018-06-22 02:40:34.911 173 11478.73 81.25 56848.88 88888.00 2018-06-22 02:40:35.411 173 11478.73 81.27 56848.90 88888.00 2018-06-22 02:40:35.911 173 11478.77 81.29 56848.93 88888.00 2018-06-22 02:40:36.411 173 11478.72 81.27 56848.90 88888.00 2018-06-22 02:40:36.911 173 11478.72 81.30 56848.90 88888.00 2018-06-22 02:40:37.411 173 11478.79 81.31 56848.89 88888.00 2018-06-22 02:40:37.911 173 11478.78 81.25 56848.86 88888.00 2018-06-22 02:40:38.411 173 11478.79 81.27 56848.84 88888.00 2018-06-22 02:40:38.911 173 11478.80 81.32 56848.87 88888.00 2018-06-22 02:40:39.411 173 11478.74 81.34 56848.89 88888.00 2018-06-22 02:40:39.911 173 11478.73 81.38 56848.95 88888.00 2018-06-22 02:40:40.411 173 11478.80 81.37 56848.95 88888.00 2018-06-22 02:40:40.911 173 11478.81 81.35 56848.93 88888.00 2018-06-22 02:40:41.411 173 11478.78 81.36 56848.97 88888.00 2018-06-22 02:40:41.911 173 11478.82 81.44 56848.93 88888.00 2018-06-22 02:40:42.411 173 11478.88 81.44 56848.90 88888.00 2018-06-22 02:40:42.911 173 11478.85 81.45 56848.90 88888.00 2018-06-22 02:40:43.411 173 11478.87 81.47 56848.94 88888.00 2018-06-22 02:40:43.911 173 11478.88 81.45 56848.89 88888.00 2018-06-22 02:40:44.411 173 11478.86 81.37 56848.86 88888.00 2018-06-22 02:40:44.911 173 11478.93 81.35 56848.90 88888.00 2018-06-22 02:40:45.411 173 11478.99 81.35 56848.96 88888.00 2018-06-22 02:40:45.911 173 11478.96 81.42 56848.97 88888.00 2018-06-22 02:40:46.411 173 11478.94 81.45 56848.95 88888.00 2018-06-22 02:40:46.911 173 11478.96 81.47 56848.99 88888.00 2018-06-22 02:40:47.411 173 11479.03 81.45 56848.99 88888.00 2018-06-22 02:40:47.911 173 11479.03 81.42 56848.96 88888.00 2018-06-22 02:40:48.411 173 11479.08 81.42 56848.89 88888.00 2018-06-22 02:40:48.911 173 11479.05 81.42 56848.84 88888.00 2018-06-22 02:40:49.411 173 11479.08 81.43 56848.88 88888.00 2018-06-22 02:40:49.911 173 11479.14 81.48 56848.88 88888.00 2018-06-22 02:40:50.411 173 11479.08 81.50 56848.84 88888.00 2018-06-22 02:40:50.911 173 11479.06 81.54 56848.84 88888.00 2018-06-22 02:40:51.411 173 11479.13 81.52 56848.82 88888.00 2018-06-22 02:40:51.911 173 11479.17 81.51 56848.75 88888.00 2018-06-22 02:40:52.411 173 11479.16 81.51 56848.71 88888.00 2018-06-22 02:40:52.911 173 11479.19 81.55 56848.76 88888.00 2018-06-22 02:40:53.411 173 11479.16 81.56 56848.79 88888.00 2018-06-22 02:40:53.911 173 11479.20 81.55 56848.74 88888.00 2018-06-22 02:40:54.411 173 11479.24 81.57 56848.74 88888.00 2018-06-22 02:40:54.911 173 11479.29 81.57 56848.75 88888.00 2018-06-22 02:40:55.411 173 11479.23 81.55 56848.68 88888.00 2018-06-22 02:40:55.911 173 11479.24 81.56 56848.63 88888.00 2018-06-22 02:40:56.411 173 11479.30 81.56 56848.67 88888.00 2018-06-22 02:40:56.911 173 11479.22 81.59 56848.68 88888.00 2018-06-22 02:40:57.411 173 11479.29 81.57 56848.67 88888.00 2018-06-22 02:40:57.911 173 11479.29 81.57 56848.61 88888.00 2018-06-22 02:40:58.411 173 11479.29 81.59 56848.61 88888.00 2018-06-22 02:40:58.911 173 11479.26 81.59 56848.63 88888.00 2018-06-22 02:40:59.411 173 11479.34 81.57 56848.68 88888.00 2018-06-22 02:40:59.911 173 11479.34 81.58 56848.67 88888.00 2018-06-22 02:41:00.411 173 11479.31 81.55 56848.63 88888.00 2018-06-22 02:41:00.911 173 11479.33 81.57 56848.60 88888.00 2018-06-22 02:41:01.411 173 11479.37 81.58 56848.56 88888.00 2018-06-22 02:41:01.911 173 11479.40 81.65 56848.55 88888.00 2018-06-22 02:41:02.911 173 11479.47 81.59 56848.47 88888.00 2018-06-22 02:41:03.411 173 11479.43 81.58 56848.43 88888.00 2018-06-22 02:41:03.911 173 11479.47 81.57 56848.42 88888.00 2018-06-22 02:41:04.411 173 11479.49 81.61 56848.36 88888.00 2018-06-22 02:41:04.911 173 11479.48 81.64 56848.36 88888.00 2018-06-22 02:41:05.411 173 11479.57 81.68 56848.36 88888.00 2018-06-22 02:41:05.911 173 11479.50 81.64 56848.37 88888.00 2018-06-22 02:41:06.411 173 11479.49 81.65 56848.29 88888.00 2018-06-22 02:41:06.911 173 11479.50 81.66 56848.20 88888.00 2018-06-22 02:41:07.411 173 11479.56 81.69 56848.20 88888.00 2018-06-22 02:41:07.911 173 11479.55 81.64 56848.20 88888.00 2018-06-22 02:41:08.411 173 11479.55 81.59 56848.16 88888.00 2018-06-22 02:41:08.911 173 11479.62 81.62 56848.12 88888.00 2018-06-22 02:41:09.411 173 11479.59 81.61 56848.13 88888.00 2018-06-22 02:41:09.911 173 11479.59 81.63 56848.12 88888.00 2018-06-22 02:41:10.411 173 11479.56 81.66 56848.18 88888.00 2018-06-22 02:41:10.911 173 11479.59 81.62 56848.15 88888.00 2018-06-22 02:41:11.411 173 11479.57 81.61 56848.09 88888.00 2018-06-22 02:41:11.911 173 11479.63 81.64 56848.07 88888.00 2018-06-22 02:41:12.911 173 11479.65 81.63 56848.05 88888.00 2018-06-22 02:41:13.411 173 11479.68 81.68 56848.07 88888.00 2018-06-22 02:41:13.911 173 11479.65 81.66 56848.09 88888.00 2018-06-22 02:41:14.411 173 11479.61 81.63 56848.02 88888.00 2018-06-22 02:41:14.911 173 11479.68 81.66 56847.97 88888.00 2018-06-22 02:41:15.411 173 11479.71 81.65 56847.93 88888.00 2018-06-22 02:41:15.911 173 11479.70 81.64 56847.96 88888.00 2018-06-22 02:41:16.411 173 11479.70 81.66 56847.94 88888.00 2018-06-22 02:41:16.911 173 11479.69 81.69 56847.92 88888.00 2018-06-22 02:41:17.411 173 11479.72 81.69 56847.98 88888.00 2018-06-22 02:41:17.911 173 11479.78 81.72 56848.02 88888.00 2018-06-22 02:41:18.411 173 11479.83 81.71 56847.97 88888.00 2018-06-22 02:41:18.911 173 11479.75 81.71 56847.92 88888.00 2018-06-22 02:41:19.411 173 11479.74 81.75 56847.96 88888.00 2018-06-22 02:41:19.911 173 11479.79 81.74 56847.91 88888.00 2018-06-22 02:41:20.411 173 11479.77 81.71 56847.89 88888.00 2018-06-22 02:41:20.911 173 11479.71 81.72 56847.94 88888.00 2018-06-22 02:41:21.411 173 11479.76 81.75 56847.94 88888.00 2018-06-22 02:41:21.911 173 11479.76 81.74 56847.97 88888.00 2018-06-22 02:41:22.411 173 11479.75 81.72 56847.96 88888.00 2018-06-22 02:41:22.911 173 11479.90 81.74 56847.99 88888.00 2018-06-22 02:41:23.411 173 11479.83 81.75 56848.00 88888.00 2018-06-22 02:41:23.911 173 11479.77 81.77 56848.02 88888.00 2018-06-22 02:41:24.411 173 11479.83 81.78 56848.02 88888.00 2018-06-22 02:41:24.911 173 11479.83 81.77 56848.03 88888.00 2018-06-22 02:41:25.411 173 11479.79 81.77 56848.03 88888.00 2018-06-22 02:41:25.911 173 11479.88 81.81 56848.04 88888.00 2018-06-22 02:41:26.411 173 11479.90 81.84 56848.03 88888.00 2018-06-22 02:41:26.911 173 11479.84 81.85 56848.03 88888.00 2018-06-22 02:41:27.411 173 11479.91 81.84 56848.07 88888.00 2018-06-22 02:41:27.911 173 11479.96 81.84 56848.10 88888.00 2018-06-22 02:41:28.411 173 11479.84 81.84 56848.12 88888.00 2018-06-22 02:41:28.911 173 11479.81 81.86 56848.13 88888.00 2018-06-22 02:41:29.411 173 11479.86 81.84 56848.15 88888.00 2018-06-22 02:41:29.911 173 11479.83 81.86 56848.12 88888.00 2018-06-22 02:41:30.911 173 11479.90 81.91 56848.23 88888.00 2018-06-22 02:41:31.411 173 11479.90 81.88 56848.20 88888.00 2018-06-22 02:41:31.911 173 11479.85 81.90 56848.20 88888.00 2018-06-22 02:41:32.411 173 11479.83 81.93 56848.25 88888.00 2018-06-22 02:41:32.911 173 11479.79 81.91 56848.31 88888.00 2018-06-22 02:41:33.411 173 11479.77 81.95 56848.30 88888.00 2018-06-22 02:41:33.911 173 11479.86 81.98 56848.32 88888.00 2018-06-22 02:41:34.411 173 11479.85 81.93 56848.35 88888.00 2018-06-22 02:41:34.911 173 11479.77 81.97 56848.39 88888.00 2018-06-22 02:41:35.411 173 11479.79 82.02 56848.39 88888.00 2018-06-22 02:41:35.911 173 11479.82 82.03 56848.37 88888.00 2018-06-22 02:41:36.411 173 11479.81 82.05 56848.38 88888.00 2018-06-22 02:41:36.911 173 11479.85 82.15 56848.48 88888.00 2018-06-22 02:41:37.411 173 11479.83 82.11 56848.55 88888.00 2018-06-22 02:41:37.911 173 11479.76 82.08 56848.56 88888.00 2018-06-22 02:41:38.411 173 11479.76 82.08 56848.57 88888.00 2018-06-22 02:41:38.911 173 11479.81 82.09 56848.60 88888.00 2018-06-22 02:41:39.411 173 11479.78 82.12 56848.64 88888.00 2018-06-22 02:41:39.911 173 11479.75 82.16 56848.76 88888.00 2018-06-22 02:41:40.411 173 11479.79 82.17 56848.76 88888.00 2018-06-22 02:41:40.912 173 11479.77 82.18 56848.77 88888.00 2018-06-22 02:41:41.412 173 11479.75 82.20 56848.76 88888.00 2018-06-22 02:41:41.912 173 11479.84 82.19 56848.83 88888.00 2018-06-22 02:41:42.412 173 11479.83 82.18 56848.81 88888.00 2018-06-22 02:41:42.912 173 11479.81 82.17 56848.82 88888.00 2018-06-22 02:41:43.412 173 11479.81 82.17 56848.84 88888.00 2018-06-22 02:41:44.412 173 11479.78 82.22 56848.97 88888.00 2018-06-22 02:41:44.912 173 11479.84 82.24 56849.01 88888.00 2018-06-22 02:41:45.412 173 11479.82 82.19 56849.00 88888.00 2018-06-22 02:41:45.912 173 11479.76 82.22 56849.00 88888.00 2018-06-22 02:41:46.412 173 11479.84 82.25 56849.08 88888.00 2018-06-22 02:41:46.912 173 11479.78 82.27 56849.14 88888.00 2018-06-22 02:41:47.412 173 11479.71 82.31 56849.12 88888.00 2018-06-22 02:41:47.912 173 11479.75 82.34 56849.12 88888.00 2018-06-22 02:41:48.412 173 11479.77 82.38 56849.13 88888.00 2018-06-22 02:41:48.912 173 11479.71 82.42 56849.11 88888.00 2018-06-22 02:41:49.412 173 11479.76 82.38 56849.12 88888.00 2018-06-22 02:41:49.912 173 11479.78 82.36 56849.11 88888.00 2018-06-22 02:41:50.412 173 11479.78 82.32 56849.16 88888.00 2018-06-22 02:41:50.912 173 11479.76 82.36 56849.20 88888.00 2018-06-22 02:41:51.412 173 11479.75 82.39 56849.26 88888.00 2018-06-22 02:41:51.912 173 11479.72 82.40 56849.28 88888.00 2018-06-22 02:41:52.412 173 11479.69 82.40 56849.33 88888.00 2018-06-22 02:41:52.912 173 11479.75 82.40 56849.33 88888.00 2018-06-22 02:41:53.412 173 11479.77 82.43 56849.33 88888.00 2018-06-22 02:41:53.912 173 11479.76 82.43 56849.35 88888.00 2018-06-22 02:41:54.412 173 11479.78 82.42 56849.35 88888.00 2018-06-22 02:41:54.912 173 11479.78 82.37 56849.33 88888.00 2018-06-22 02:41:55.412 173 11479.83 82.40 56849.38 88888.00 2018-06-22 02:41:55.912 173 11479.86 82.45 56849.43 88888.00 2018-06-22 02:41:56.412 173 11479.81 82.45 56849.44 88888.00 2018-06-22 02:41:56.912 173 11479.78 82.45 56849.50 88888.00 2018-06-22 02:41:57.412 173 11479.79 82.45 56849.43 88888.00 2018-06-22 02:41:57.912 173 11479.76 82.46 56849.41 88888.00 2018-06-22 02:41:58.412 173 11479.71 82.49 56849.39 88888.00 2018-06-22 02:41:58.912 173 11479.81 82.49 56849.43 88888.00 2018-06-22 02:41:59.412 173 11479.84 82.51 56849.50 88888.00 2018-06-22 02:41:59.912 173 11479.76 82.53 56849.47 88888.00 2018-06-22 02:42:00.412 173 11479.75 82.57 56849.45 88888.00 2018-06-22 02:42:00.912 173 11479.77 82.53 56849.44 88888.00 2018-06-22 02:42:01.412 173 11479.72 82.57 56849.47 88888.00 2018-06-22 02:42:01.912 173 11479.74 82.59 56849.52 88888.00 2018-06-22 02:42:02.412 173 11479.78 82.58 56849.54 88888.00 2018-06-22 02:42:02.912 173 11479.70 82.60 56849.51 88888.00 2018-06-22 02:42:03.412 173 11479.78 82.64 56849.46 88888.00 2018-06-22 02:42:03.912 173 11479.81 82.64 56849.51 88888.00 2018-06-22 02:42:04.412 173 11479.76 82.63 56849.53 88888.00 2018-06-22 02:42:04.912 173 11479.72 82.63 56849.52 88888.00 2018-06-22 02:42:05.412 173 11479.77 82.66 56849.54 88888.00 2018-06-22 02:42:05.912 173 11479.76 82.67 56849.57 88888.00 2018-06-22 02:42:06.412 173 11479.78 82.73 56849.50 88888.00 2018-06-22 02:42:06.912 173 11479.85 82.75 56849.46 88888.00 2018-06-22 02:42:07.412 173 11479.82 82.77 56849.52 88888.00 2018-06-22 02:42:07.912 173 11479.72 82.75 56849.46 88888.00 2018-06-22 02:42:08.412 173 11479.82 82.74 56849.46 88888.00 2018-06-22 02:42:08.912 173 11479.85 82.74 56849.50 88888.00 2018-06-22 02:42:09.412 173 11479.71 82.75 56849.48 88888.00 2018-06-22 02:42:09.912 173 11479.72 82.71 56849.47 88888.00 2018-06-22 02:42:10.412 173 11479.75 82.67 56849.51 88888.00 2018-06-22 02:42:10.912 173 11479.68 82.70 56849.52 88888.00 2018-06-22 02:42:11.412 173 11479.75 82.71 56849.50 88888.00 2018-06-22 02:42:11.912 173 11479.76 82.67 56849.51 88888.00 2018-06-22 02:42:12.412 173 11479.74 82.66 56849.46 88888.00 2018-06-22 02:42:12.912 173 11479.85 82.68 56849.43 88888.00 2018-06-22 02:42:13.412 173 11479.84 82.66 56849.47 88888.00 2018-06-22 02:42:13.912 173 11479.75 82.64 56849.48 88888.00 2018-06-22 02:42:14.412 173 11479.76 82.65 56849.46 88888.00 2018-06-22 02:42:14.912 173 11479.83 82.70 56849.44 88888.00 2018-06-22 02:42:15.412 173 11479.77 82.68 56849.40 88888.00 2018-06-22 02:42:15.912 173 11479.81 82.70 56849.39 88888.00 2018-06-22 02:42:16.412 173 11479.84 82.73 56849.40 88888.00 2018-06-22 02:42:16.912 173 11479.84 82.72 56849.39 88888.00 2018-06-22 02:42:17.412 173 11479.79 82.78 56849.35 88888.00 2018-06-22 02:42:17.912 173 11479.82 82.84 56849.38 88888.00 2018-06-22 02:42:18.412 173 11479.79 82.85 56849.48 88888.00 2018-06-22 02:42:18.912 173 11479.79 82.85 56849.47 88888.00 2018-06-22 02:42:19.412 173 11479.83 82.80 56849.45 88888.00 2018-06-22 02:42:19.912 173 11479.83 82.80 56849.40 88888.00 2018-06-22 02:42:20.412 173 11479.77 82.81 56849.39 88888.00 2018-06-22 02:42:20.912 173 11479.85 82.80 56849.45 88888.00 2018-06-22 02:42:21.412 173 11479.92 82.80 56849.53 88888.00 2018-06-22 02:42:21.912 173 11479.92 82.78 56849.53 88888.00 2018-06-22 02:42:22.412 173 11479.90 82.85 56849.50 88888.00 2018-06-22 02:42:22.912 173 11479.90 82.85 56849.47 88888.00 2018-06-22 02:42:23.412 173 11479.85 82.85 56849.50 88888.00 2018-06-22 02:42:23.912 173 11479.85 82.84 56849.47 88888.00 2018-06-22 02:42:24.412 173 11479.91 82.86 56849.48 88888.00 2018-06-22 02:42:24.912 173 11479.91 82.87 56849.46 88888.00 2018-06-22 02:42:25.912 173 11479.98 82.92 56849.48 88888.00 2018-06-22 02:42:26.412 173 11479.81 82.91 56849.46 88888.00 2018-06-22 02:42:26.912 173 11479.79 82.91 56849.44 88888.00 2018-06-22 02:42:27.412 173 11479.90 82.91 56849.47 88888.00 2018-06-22 02:42:27.912 173 11479.89 82.90 56849.47 88888.00 2018-06-22 02:42:28.412 173 11479.85 82.86 56849.45 88888.00 2018-06-22 02:42:28.912 173 11479.90 82.86 56849.38 88888.00 2018-06-22 02:42:29.412 173 11479.90 82.87 56849.40 88888.00 2018-06-22 02:42:29.912 173 11479.95 82.93 56849.35 88888.00 2018-06-22 02:42:30.412 173 11479.91 82.95 56849.35 88888.00 2018-06-22 02:42:30.912 173 11479.85 82.95 56849.39 88888.00 2018-06-22 02:42:31.412 173 11479.83 82.98 56849.37 88888.00 2018-06-22 02:42:31.912 173 11479.91 83.01 56849.46 88888.00 2018-06-22 02:42:32.412 173 11479.88 83.04 56849.46 88888.00 2018-06-22 02:42:32.912 173 11479.78 83.00 56849.50 88888.00 2018-06-22 02:42:33.412 173 11479.82 83.00 56849.47 88888.00 2018-06-22 02:42:33.912 173 11479.86 83.00 56849.44 88888.00 2018-06-22 02:42:34.412 173 11479.84 83.02 56849.45 88888.00 2018-06-22 02:42:34.912 173 11479.84 83.00 56849.40 88888.00 2018-06-22 02:42:35.412 173 11479.90 83.01 56849.41 88888.00 2018-06-22 02:42:35.912 173 11479.85 83.06 56849.41 88888.00 2018-06-22 02:42:36.412 173 11479.88 83.11 56849.38 88888.00 2018-06-22 02:42:36.912 173 11479.86 83.07 56849.37 88888.00 2018-06-22 02:42:37.412 173 11479.89 83.06 56849.39 88888.00 2018-06-22 02:42:37.912 173 11479.99 83.11 56849.47 88888.00 2018-06-22 02:42:38.412 173 11479.98 83.11 56849.46 88888.00 2018-06-22 02:42:38.912 173 11479.98 83.07 56849.40 88888.00 2018-06-22 02:42:39.412 173 11480.00 83.12 56849.34 88888.00 2018-06-22 02:42:39.912 173 11480.03 83.17 56849.31 88888.00 2018-06-22 02:42:40.412 173 11480.02 83.15 56849.37 88888.00 2018-06-22 02:42:40.912 173 11479.97 83.12 56849.35 88888.00 2018-06-22 02:42:41.412 173 11480.02 83.11 56849.40 88888.00 2018-06-22 02:42:41.912 173 11480.06 83.14 56849.43 88888.00 2018-06-22 02:42:42.412 173 11480.09 83.18 56849.33 88888.00 2018-06-22 02:42:42.912 173 11480.09 83.19 56849.25 88888.00 2018-06-22 02:42:43.912 173 11480.00 83.17 56849.38 88888.00 2018-06-22 02:42:44.412 173 11480.07 83.15 56849.45 88888.00 2018-06-22 02:42:44.912 173 11480.11 83.15 56849.46 88888.00 2018-06-22 02:42:45.412 173 11480.02 83.18 56849.47 88888.00 2018-06-22 02:42:45.912 173 11480.06 83.24 56849.44 88888.00 2018-06-22 02:42:46.412 173 11480.16 83.25 56849.46 88888.00 2018-06-22 02:42:46.912 173 11480.11 83.22 56849.50 88888.00 2018-06-22 02:42:47.412 173 11480.07 83.22 56849.53 88888.00 2018-06-22 02:42:47.912 173 11480.17 83.21 56849.56 88888.00 2018-06-22 02:42:48.412 173 11480.16 83.18 56849.53 88888.00 2018-06-22 02:42:48.912 173 11480.16 83.22 56849.58 88888.00 2018-06-22 02:42:49.412 173 11480.18 83.24 56849.56 88888.00 2018-06-22 02:42:49.912 173 11480.17 83.26 56849.59 88888.00 2018-06-22 02:42:50.412 173 11480.16 83.28 56849.70 88888.00 2018-06-22 02:42:50.912 173 11480.18 83.29 56849.72 88888.00 2018-06-22 02:42:51.412 173 11480.13 83.31 56849.65 88888.00 2018-06-22 02:42:51.912 173 11480.14 83.33 56849.67 88888.00 2018-06-22 02:42:52.412 173 11480.16 83.32 56849.70 88888.00 2018-06-22 02:42:52.912 173 11480.14 83.31 56849.60 88888.00 2018-06-22 02:42:53.412 173 11480.13 83.29 56849.65 88888.00 2018-06-22 02:42:53.912 173 11480.17 83.31 56849.71 88888.00 2018-06-22 02:42:54.412 173 11480.18 83.29 56849.76 88888.00 2018-06-22 02:42:54.912 173 11480.17 83.31 56849.78 88888.00 2018-06-22 02:42:55.412 173 11480.19 83.32 56849.78 88888.00 2018-06-22 02:42:55.912 173 11480.20 83.32 56849.71 88888.00 2018-06-22 02:42:56.412 173 11480.16 83.32 56849.67 88888.00 2018-06-22 02:42:57.412 173 11480.18 83.35 56849.65 88888.00 2018-06-22 02:42:57.912 173 11480.16 83.38 56849.66 88888.00 2018-06-22 02:42:58.412 173 11480.16 83.39 56849.71 88888.00 2018-06-22 02:42:58.912 173 11480.21 83.43 56849.71 88888.00 2018-06-22 02:42:59.412 173 11480.20 83.43 56849.69 88888.00 2018-06-22 02:42:59.912 173 11480.27 83.43 56849.66 88888.00 2018-06-22 02:43:00.412 173 11480.31 83.47 56849.73 88888.00 2018-06-22 02:43:00.912 173 11480.28 83.51 56849.73 88888.00 2018-06-22 02:43:01.412 173 11480.19 83.49 56849.73 88888.00 2018-06-22 02:43:01.912 173 11480.25 83.51 56849.73 88888.00 2018-06-22 02:43:02.412 173 11480.27 83.51 56849.70 88888.00 2018-06-22 02:43:02.912 173 11480.21 83.52 56849.69 88888.00 2018-06-22 02:43:03.412 173 11480.28 83.53 56849.76 88888.00 2018-06-22 02:43:03.912 173 11480.25 83.55 56849.80 88888.00 2018-06-22 02:43:04.412 173 11480.19 83.56 56849.78 88888.00 2018-06-22 02:43:04.912 173 11480.24 83.59 56849.79 88888.00 2018-06-22 02:43:05.412 173 11480.24 83.56 56849.80 88888.00 2018-06-22 02:43:05.912 173 11480.21 83.55 56849.86 88888.00 2018-06-22 02:43:06.412 173 11480.24 83.55 56849.89 88888.00 2018-06-22 02:43:06.912 173 11480.24 83.54 56849.89 88888.00 2018-06-22 02:43:07.412 173 11480.14 83.56 56849.89 88888.00 2018-06-22 02:43:07.912 173 11480.19 83.61 56849.85 88888.00 2018-06-22 02:43:08.412 173 11480.23 83.66 56849.86 88888.00 2018-06-22 02:43:08.912 173 11480.17 83.63 56849.91 88888.00 2018-06-22 02:43:09.412 173 11480.24 83.67 56849.92 88888.00 2018-06-22 02:43:09.912 173 11480.27 83.67 56849.95 88888.00 2018-06-22 02:43:10.412 173 11480.21 83.65 56850.01 88888.00 2018-06-22 02:43:10.912 173 11480.20 83.70 56849.99 88888.00 2018-06-22 02:43:11.412 173 11480.19 83.67 56849.96 88888.00 2018-06-22 02:43:11.912 173 11480.19 83.66 56849.97 88888.00 2018-06-22 02:43:12.412 173 11480.17 83.68 56850.02 88888.00 2018-06-22 02:43:12.912 173 11480.24 83.72 56850.04 88888.00 2018-06-22 02:43:13.412 173 11480.20 83.72 56850.06 88888.00 2018-06-22 02:43:13.912 173 11480.14 83.74 56850.02 88888.00 2018-06-22 02:43:14.412 173 11480.18 83.80 56849.96 88888.00 2018-06-22 02:43:14.912 173 11480.17 83.77 56849.99 88888.00 2018-06-22 02:43:15.412 173 11480.10 83.79 56850.04 88888.00 2018-06-22 02:43:15.912 173 11480.16 83.80 56850.04 88888.00 2018-06-22 02:43:16.412 173 11480.12 83.80 56850.04 88888.00 2018-06-22 02:43:16.912 173 11480.05 83.80 56850.06 88888.00 2018-06-22 02:43:17.412 173 11480.09 83.83 56850.06 88888.00 2018-06-22 02:43:17.912 173 11480.10 83.82 56849.99 88888.00 2018-06-22 02:43:18.412 173 11480.07 83.77 56849.95 88888.00 2018-06-22 02:43:18.912 173 11480.10 83.76 56849.97 88888.00 2018-06-22 02:43:19.412 173 11480.13 83.81 56850.02 88888.00 2018-06-22 02:43:19.912 173 11480.05 83.79 56849.99 88888.00 2018-06-22 02:43:20.412 173 11479.99 83.77 56850.02 88888.00 2018-06-22 02:43:20.912 173 11480.07 83.79 56849.99 88888.00 2018-06-22 02:43:21.412 173 11480.00 83.80 56850.04 88888.00 2018-06-22 02:43:21.912 173 11480.03 83.83 56850.04 88888.00 2018-06-22 02:43:22.412 173 11480.11 83.82 56850.02 88888.00 2018-06-22 02:43:22.912 173 11480.11 83.86 56850.04 88888.00 2018-06-22 02:43:23.412 173 11479.98 83.86 56850.04 88888.00 2018-06-22 02:43:23.912 173 11480.03 83.85 56850.01 88888.00 2018-06-22 02:43:24.412 173 11480.03 83.80 56850.03 88888.00 2018-06-22 02:43:24.912 173 11480.02 83.85 56850.06 88888.00 2018-06-22 02:43:25.412 173 11480.06 83.86 56850.05 88888.00 2018-06-22 02:43:25.912 173 11480.09 83.85 56849.98 88888.00 2018-06-22 02:43:26.412 173 11480.02 83.82 56849.96 88888.00 2018-06-22 02:43:26.912 173 11480.07 83.86 56849.93 88888.00 2018-06-22 02:43:27.412 173 11480.07 83.85 56849.93 88888.00 2018-06-22 02:43:27.912 173 11480.03 83.82 56849.90 88888.00 2018-06-22 02:43:28.412 173 11480.02 83.83 56849.85 88888.00 2018-06-22 02:43:28.912 173 11479.99 83.89 56849.85 88888.00 2018-06-22 02:43:29.412 173 11480.04 83.88 56849.88 88888.00 2018-06-22 02:43:29.912 173 11480.06 83.88 56849.80 88888.00 2018-06-22 02:43:30.412 173 11480.09 83.85 56849.77 88888.00 2018-06-22 02:43:30.912 173 11480.03 83.79 56849.78 88888.00 2018-06-22 02:43:31.412 173 11480.00 83.77 56849.82 88888.00 2018-06-22 02:43:31.912 173 11480.00 83.79 56849.78 88888.00 2018-06-22 02:43:32.412 173 11479.96 83.81 56849.71 88888.00 2018-06-22 02:43:32.912 173 11479.98 83.85 56849.66 88888.00 2018-06-22 02:43:33.412 173 11480.07 83.82 56849.70 88888.00 2018-06-22 02:43:33.912 173 11480.12 83.81 56849.67 88888.00 2018-06-22 02:43:34.412 173 11480.04 83.80 56849.71 88888.00 2018-06-22 02:43:34.912 173 11480.05 83.80 56849.69 88888.00 2018-06-22 02:43:35.412 173 11480.04 83.80 56849.65 88888.00 2018-06-22 02:43:35.912 173 11479.98 83.80 56849.63 88888.00 2018-06-22 02:43:36.412 173 11480.05 83.80 56849.60 88888.00 2018-06-22 02:43:36.912 173 11480.09 83.73 56849.57 88888.00 2018-06-22 02:43:37.412 173 11479.99 83.73 56849.63 88888.00 2018-06-22 02:43:37.912 173 11480.05 83.76 56849.61 88888.00 2018-06-22 02:43:39.412 173 11480.09 83.76 56849.53 88888.00 2018-06-22 02:43:39.912 173 11480.09 83.74 56849.47 88888.00 2018-06-22 02:43:40.412 173 11479.99 83.75 56849.51 88888.00 2018-06-22 02:43:40.912 173 11480.03 83.76 56849.46 88888.00 2018-06-22 02:43:41.412 173 11480.06 83.74 56849.44 88888.00 2018-06-22 02:43:41.912 173 11480.02 83.73 56849.47 88888.00 2018-06-22 02:43:42.412 173 11479.99 83.79 56849.51 88888.00 2018-06-22 02:43:42.912 173 11480.04 83.79 56849.44 88888.00 2018-06-22 02:43:43.412 173 11480.05 83.76 56849.39 88888.00 2018-06-22 02:43:43.912 173 11480.05 83.73 56849.32 88888.00 2018-06-22 02:43:44.413 173 11480.10 83.73 56849.28 88888.00 2018-06-22 02:43:44.913 173 11480.12 83.75 56849.28 88888.00 2018-06-22 02:43:45.413 173 11480.07 83.81 56849.31 88888.00 2018-06-22 02:43:45.913 173 11480.09 83.82 56849.29 88888.00 2018-06-22 02:43:46.413 173 11480.13 83.75 56849.25 88888.00 2018-06-22 02:43:46.913 173 11480.11 83.76 56849.22 88888.00 2018-06-22 02:43:47.413 173 11480.13 83.77 56849.22 88888.00 2018-06-22 02:43:47.913 173 11480.19 83.80 56849.21 88888.00 2018-06-22 02:43:48.413 173 11480.17 83.80 56849.21 88888.00 2018-06-22 02:43:48.913 173 11480.10 83.85 56849.21 88888.00 2018-06-22 02:43:49.413 173 11480.11 83.86 56849.18 88888.00 2018-06-22 02:43:49.913 173 11480.10 83.83 56849.14 88888.00 2018-06-22 02:43:50.413 173 11480.13 83.80 56849.16 88888.00 2018-06-22 02:43:50.913 173 11480.19 83.75 56849.16 88888.00 2018-06-22 02:43:51.413 173 11480.16 83.72 56849.11 88888.00 2018-06-22 02:43:51.913 173 11480.17 83.73 56849.05 88888.00 2018-06-22 02:43:52.413 173 11480.17 83.74 56849.05 88888.00 2018-06-22 02:43:52.913 173 11480.17 83.72 56849.06 88888.00 2018-06-22 02:43:53.413 173 11480.16 83.74 56849.02 88888.00 2018-06-22 02:43:53.913 173 11480.21 83.76 56848.97 88888.00 2018-06-22 02:43:54.413 173 11480.16 83.73 56848.99 88888.00 2018-06-22 02:43:54.913 173 11480.13 83.75 56849.02 88888.00 2018-06-22 02:43:55.413 173 11480.23 83.77 56848.99 88888.00 2018-06-22 02:43:55.913 173 11480.19 83.72 56848.90 88888.00 2018-06-22 02:43:56.413 173 11480.18 83.70 56848.88 88888.00 2018-06-22 02:43:56.913 173 11480.24 83.69 56848.93 88888.00 2018-06-22 02:43:57.413 173 11480.20 83.67 56848.93 88888.00 2018-06-22 02:43:57.913 173 11480.20 83.67 56848.92 88888.00 2018-06-22 02:43:58.413 173 11480.25 83.66 56848.87 88888.00 2018-06-22 02:43:58.913 173 11480.26 83.67 56848.87 88888.00 2018-06-22 02:43:59.413 173 11480.20 83.70 56848.88 88888.00 2018-06-22 02:43:59.913 173 11480.21 83.69 56848.90 88888.00 2018-06-22 02:44:00.413 173 11480.26 83.69 56848.89 88888.00 2018-06-22 02:44:00.913 173 11480.24 83.67 56848.83 88888.00 2018-06-22 02:44:01.413 173 11480.25 83.66 56848.79 88888.00 2018-06-22 02:44:01.913 173 11480.28 83.67 56848.84 88888.00 2018-06-22 02:44:02.413 173 11480.23 83.66 56848.83 88888.00 2018-06-22 02:44:02.913 173 11480.24 83.68 56848.75 88888.00 2018-06-22 02:44:03.413 173 11480.19 83.63 56848.75 88888.00 2018-06-22 02:44:03.913 173 11480.13 83.61 56848.73 88888.00 2018-06-22 02:44:04.413 173 11480.19 83.61 56848.67 88888.00 2018-06-22 02:44:04.913 173 11480.23 83.61 56848.70 88888.00 2018-06-22 02:44:05.413 173 11480.23 83.61 56848.69 88888.00 2018-06-22 02:44:05.913 173 11480.14 83.65 56848.71 88888.00 2018-06-22 02:44:06.413 173 11480.18 83.65 56848.67 88888.00 2018-06-22 02:44:06.913 173 11480.16 83.65 56848.66 88888.00 2018-06-22 02:44:07.413 173 11480.10 83.61 56848.62 88888.00 2018-06-22 02:44:07.913 173 11480.17 83.62 56848.61 88888.00 2018-06-22 02:44:08.413 173 11480.18 83.60 56848.60 88888.00 2018-06-22 02:44:08.913 173 11480.16 83.60 56848.58 88888.00 2018-06-22 02:44:09.413 173 11480.18 83.62 56848.55 88888.00 2018-06-22 02:44:09.913 173 11480.14 83.61 56848.57 88888.00 2018-06-22 02:44:10.413 173 11480.10 83.59 56848.51 88888.00 2018-06-22 02:44:10.913 173 11480.14 83.52 56848.50 88888.00 2018-06-22 02:44:11.413 173 11480.10 83.52 56848.48 88888.00 2018-06-22 02:44:11.913 173 11480.07 83.53 56848.54 88888.00 2018-06-22 02:44:12.413 173 11480.14 83.55 56848.54 88888.00 2018-06-22 02:44:12.913 173 11480.16 83.58 56848.51 88888.00 2018-06-22 02:44:13.413 173 11480.12 83.56 56848.42 88888.00 2018-06-22 02:44:13.913 173 11480.09 83.58 56848.44 88888.00 2018-06-22 02:44:14.413 173 11480.11 83.61 56848.47 88888.00 2018-06-22 02:44:14.913 173 11480.09 83.63 56848.42 88888.00 2018-06-22 02:44:15.413 173 11480.04 83.66 56848.42 88888.00 2018-06-22 02:44:15.913 173 11480.09 83.62 56848.43 88888.00 2018-06-22 02:44:16.413 173 11480.10 83.58 56848.42 88888.00 2018-06-22 02:44:16.913 173 11479.93 83.62 56848.37 88888.00 2018-06-22 02:44:17.413 173 11479.99 83.61 56848.38 88888.00 2018-06-22 02:44:17.913 173 11479.93 83.60 56848.36 88888.00 2018-06-22 02:44:18.413 173 11479.93 83.60 56848.34 88888.00 2018-06-22 02:44:18.913 173 11480.00 83.56 56848.34 88888.00 2018-06-22 02:44:19.413 173 11479.93 83.53 56848.35 88888.00 2018-06-22 02:44:20.413 173 11479.97 83.54 56848.43 88888.00 2018-06-22 02:44:20.913 173 11479.91 83.52 56848.43 88888.00 2018-06-22 02:44:21.413 173 11479.84 83.54 56848.41 88888.00 2018-06-22 02:44:21.913 173 11479.85 83.62 56848.41 88888.00 2018-06-22 02:44:22.413 173 11479.79 83.62 56848.38 88888.00 2018-06-22 02:44:22.913 173 11479.77 83.58 56848.37 88888.00 2018-06-22 02:44:23.413 173 11479.72 83.59 56848.35 88888.00 2018-06-22 02:44:23.913 173 11479.75 83.55 56848.31 88888.00 2018-06-22 02:44:24.413 173 11479.70 83.54 56848.30 88888.00 2018-06-22 02:44:24.913 173 11479.74 83.56 56848.32 88888.00 2018-06-22 02:44:25.413 173 11479.74 83.56 56848.34 88888.00 2018-06-22 02:44:25.913 173 11479.64 83.56 56848.34 88888.00 2018-06-22 02:44:26.413 173 11479.64 83.56 56848.34 88888.00 2018-06-22 02:44:26.913 173 11479.74 83.53 56848.32 88888.00 2018-06-22 02:44:27.413 173 11479.68 83.48 56848.31 88888.00 2018-06-22 02:44:27.913 173 11479.64 83.53 56848.35 88888.00 2018-06-22 02:44:28.413 173 11479.67 83.55 56848.35 88888.00 2018-06-22 02:44:28.913 173 11479.67 83.46 56848.35 88888.00 2018-06-22 02:44:29.413 173 11479.63 83.51 56848.30 88888.00 2018-06-22 02:44:29.913 173 11479.68 83.51 56848.20 88888.00 2018-06-22 02:44:30.413 173 11479.63 83.47 56848.20 88888.00 2018-06-22 02:44:30.913 173 11479.56 83.49 56848.24 88888.00 2018-06-22 02:44:31.413 173 11479.62 83.49 56848.28 88888.00 2018-06-22 02:44:31.913 173 11479.62 83.52 56848.30 88888.00 2018-06-22 02:44:32.413 173 11479.58 83.54 56848.23 88888.00 2018-06-22 02:44:32.913 173 11479.63 83.53 56848.17 88888.00 2018-06-22 02:44:33.413 173 11479.58 83.49 56848.19 88888.00 2018-06-22 02:44:33.913 173 11479.56 83.47 56848.25 88888.00 2018-06-22 02:44:34.413 173 11479.68 83.48 56848.24 88888.00 2018-06-22 02:44:34.913 173 11479.67 83.53 56848.26 88888.00 2018-06-22 02:44:35.413 173 11479.58 83.54 56848.30 88888.00 2018-06-22 02:44:35.913 173 11479.62 83.52 56848.30 88888.00 2018-06-22 02:44:36.413 173 11479.64 83.46 56848.24 88888.00 2018-06-22 02:44:36.913 173 11479.63 83.49 56848.28 88888.00 2018-06-22 02:44:37.413 173 11479.70 83.49 56848.30 88888.00 2018-06-22 02:44:37.913 173 11479.67 83.52 56848.35 88888.00 2018-06-22 02:44:38.413 173 11479.59 83.53 56848.26 88888.00 2018-06-22 02:44:38.913 173 11479.59 83.59 56848.23 88888.00 2018-06-22 02:44:39.413 173 11479.63 83.59 56848.20 88888.00 2018-06-22 02:44:39.913 173 11479.59 83.52 56848.28 88888.00 2018-06-22 02:44:40.413 173 11479.65 83.52 56848.28 88888.00 2018-06-22 02:44:40.913 173 11479.62 83.59 56848.24 88888.00 2018-06-22 02:44:41.413 173 11479.63 83.53 56848.32 88888.00 2018-06-22 02:44:41.913 173 11479.58 83.51 56848.30 88888.00 2018-06-22 02:44:42.413 173 11479.56 83.47 56848.26 88888.00 2018-06-22 02:44:42.913 173 11479.55 83.47 56848.29 88888.00 2018-06-22 02:44:43.413 173 11479.52 83.53 56848.30 88888.00 2018-06-22 02:44:43.913 173 11479.59 83.48 56848.31 88888.00 2018-06-22 02:44:44.413 173 11479.58 83.51 56848.32 88888.00 2018-06-22 02:44:44.913 173 11479.52 83.55 56848.35 88888.00 2018-06-22 02:44:45.413 173 11479.58 83.55 56848.35 88888.00 2018-06-22 02:44:45.913 173 11479.61 83.51 56848.36 88888.00 2018-06-22 02:44:46.413 173 11479.57 83.52 56848.38 88888.00 2018-06-22 02:44:46.913 173 11479.59 83.49 56848.42 88888.00 2018-06-22 02:44:47.413 173 11479.61 83.47 56848.45 88888.00 2018-06-22 02:44:47.913 173 11479.56 83.47 56848.43 88888.00 2018-06-22 02:44:48.413 173 11479.59 83.48 56848.44 88888.00 2018-06-22 02:44:48.913 173 11479.68 83.48 56848.47 88888.00 2018-06-22 02:44:49.413 173 11479.62 83.49 56848.45 88888.00 2018-06-22 02:44:49.913 173 11479.56 83.53 56848.49 88888.00 2018-06-22 02:44:50.413 173 11479.61 83.51 56848.43 88888.00 2018-06-22 02:44:50.913 173 11479.57 83.55 56848.48 88888.00 2018-06-22 02:44:52.413 173 11479.75 83.49 56848.43 88888.00 2018-06-22 02:44:52.913 173 11479.67 83.49 56848.47 88888.00 2018-06-22 02:44:53.413 173 11479.71 83.48 56848.47 88888.00 2018-06-22 02:44:53.913 173 11479.70 83.54 56848.49 88888.00 2018-06-22 02:44:54.413 173 11479.72 83.58 56848.52 88888.00 2018-06-22 02:44:54.913 173 11479.77 83.54 56848.52 88888.00 2018-06-22 02:44:55.413 173 11479.69 83.52 56848.51 88888.00 2018-06-22 02:44:55.913 173 11479.67 83.52 56848.52 88888.00 2018-06-22 02:44:56.413 173 11479.70 83.52 56848.58 88888.00 2018-06-22 02:44:56.913 173 11479.70 83.53 56848.61 88888.00 2018-06-22 02:44:57.413 173 11479.70 83.55 56848.58 88888.00 2018-06-22 02:44:57.913 173 11479.76 83.54 56848.57 88888.00 2018-06-22 02:44:58.413 173 11479.78 83.58 56848.58 88888.00 2018-06-22 02:44:58.913 173 11479.75 83.55 56848.50 88888.00 2018-06-22 02:44:59.413 173 11479.75 83.53 56848.49 88888.00 2018-06-22 02:44:59.913 173 11479.75 83.52 56848.51 88888.00 2018-06-22 02:45:00.413 173 11479.69 83.52 56848.52 88888.00 2018-06-22 02:45:00.913 173 11479.70 83.52 56848.51 88888.00 2018-06-22 02:45:01.913 173 11479.77 83.54 56848.64 88888.00 2018-06-22 02:45:02.413 173 11479.76 83.54 56848.63 88888.00 2018-06-22 02:45:02.913 173 11479.81 83.60 56848.60 88888.00 2018-06-22 02:45:03.413 173 11479.77 83.56 56848.52 88888.00 2018-06-22 02:45:03.913 173 11479.74 83.53 56848.57 88888.00 2018-06-22 02:45:04.413 173 11479.75 83.58 56848.60 88888.00 2018-06-22 02:45:04.913 173 11479.72 83.58 56848.55 88888.00 2018-06-22 02:45:05.413 173 11479.74 83.55 56848.57 88888.00 2018-06-22 02:45:05.913 173 11479.78 83.56 56848.57 88888.00 2018-06-22 02:45:06.413 173 11479.77 83.53 56848.52 88888.00 2018-06-22 02:45:06.913 173 11479.76 83.48 56848.52 88888.00 2018-06-22 02:45:07.413 173 11479.84 83.48 56848.57 88888.00 2018-06-22 02:45:07.913 173 11479.78 83.53 56848.62 88888.00 2018-06-22 02:45:08.413 173 11479.72 83.53 56848.61 88888.00 2018-06-22 02:45:08.913 173 11479.81 83.53 56848.64 88888.00 2018-06-22 02:45:09.413 173 11479.90 83.53 56848.68 88888.00 2018-06-22 02:45:09.913 173 11479.78 83.54 56848.61 88888.00 2018-06-22 02:45:10.413 173 11479.82 83.53 56848.60 88888.00 2018-06-22 02:45:10.913 173 11479.84 83.54 56848.63 88888.00 2018-06-22 02:45:11.413 173 11479.77 83.55 56848.67 88888.00 2018-06-22 02:45:11.913 173 11479.83 83.55 56848.68 88888.00 2018-06-22 02:45:12.413 173 11479.84 83.51 56848.69 88888.00 2018-06-22 02:45:12.913 173 11479.78 83.53 56848.64 88888.00 2018-06-22 02:45:13.413 173 11479.74 83.56 56848.67 88888.00 2018-06-22 02:45:13.913 173 11479.81 83.54 56848.66 88888.00 2018-06-22 02:45:14.413 173 11479.77 83.55 56848.69 88888.00 2018-06-22 02:45:14.913 173 11479.79 83.53 56848.63 88888.00 2018-06-22 02:45:15.413 173 11479.81 83.56 56848.64 88888.00 2018-06-22 02:45:15.913 173 11479.72 83.53 56848.66 88888.00 2018-06-22 02:45:16.413 173 11479.70 83.54 56848.66 88888.00 2018-06-22 02:45:16.913 173 11479.79 83.53 56848.71 88888.00 2018-06-22 02:45:17.413 173 11479.82 83.53 56848.69 88888.00 2018-06-22 02:45:17.913 173 11479.81 83.56 56848.66 88888.00 2018-06-22 02:45:18.413 173 11479.82 83.59 56848.62 88888.00 2018-06-22 02:45:18.913 173 11479.81 83.59 56848.63 88888.00 2018-06-22 02:45:19.413 173 11479.85 83.58 56848.68 88888.00 2018-06-22 02:45:19.913 173 11479.88 83.54 56848.66 88888.00 2018-06-22 02:45:20.413 173 11479.84 83.53 56848.63 88888.00 2018-06-22 02:45:20.913 173 11479.81 83.54 56848.63 88888.00 2018-06-22 02:45:21.413 173 11479.83 83.59 56848.63 88888.00 2018-06-22 02:45:21.913 173 11479.82 83.59 56848.68 88888.00 2018-06-22 02:45:22.413 173 11479.74 83.56 56848.63 88888.00 2018-06-22 02:45:22.913 173 11479.82 83.59 56848.64 88888.00 2018-06-22 02:45:23.413 173 11479.95 83.61 56848.61 88888.00 2018-06-22 02:45:23.913 173 11479.86 83.62 56848.55 88888.00 2018-06-22 02:45:24.413 173 11479.88 83.63 56848.52 88888.00 2018-06-22 02:45:24.913 173 11479.91 83.62 56848.54 88888.00 2018-06-22 02:45:25.413 173 11479.86 83.58 56848.52 88888.00 2018-06-22 02:45:25.913 173 11479.92 83.59 56848.47 88888.00 2018-06-22 02:45:26.413 173 11479.97 83.62 56848.38 88888.00 2018-06-22 02:45:26.913 173 11479.93 83.60 56848.42 88888.00 2018-06-22 02:45:27.413 173 11479.90 83.62 56848.41 88888.00 2018-06-22 02:45:27.913 173 11479.95 83.58 56848.37 88888.00 2018-06-22 02:45:28.413 173 11479.91 83.60 56848.35 88888.00 2018-06-22 02:45:28.913 173 11479.86 83.60 56848.36 88888.00 2018-06-22 02:45:29.413 173 11479.91 83.58 56848.34 88888.00 2018-06-22 02:45:29.913 173 11479.85 83.54 56848.30 88888.00 2018-06-22 02:45:30.413 173 11479.89 83.58 56848.28 88888.00 2018-06-22 02:45:30.913 173 11479.90 83.59 56848.26 88888.00 2018-06-22 02:45:31.413 173 11479.84 83.49 56848.20 88888.00 2018-06-22 02:45:31.913 173 11479.76 83.51 56848.18 88888.00 2018-06-22 02:45:32.413 173 11479.81 83.56 56848.13 88888.00 2018-06-22 02:45:33.413 173 11479.72 83.54 56848.09 88888.00 2018-06-22 02:45:33.913 173 11479.77 83.54 56848.09 88888.00 2018-06-22 02:45:34.413 173 11479.81 83.51 56848.09 88888.00 2018-06-22 02:45:34.913 173 11479.78 83.48 56848.03 88888.00 2018-06-22 02:45:35.413 173 11479.81 83.54 56847.98 88888.00 2018-06-22 02:45:35.913 173 11479.83 83.53 56847.96 88888.00 2018-06-22 02:45:36.413 173 11479.75 83.42 56847.92 88888.00 2018-06-22 02:45:36.913 173 11479.74 83.43 56847.89 88888.00 2018-06-22 02:45:37.413 173 11479.81 83.45 56847.83 88888.00 2018-06-22 02:45:37.913 173 11479.79 83.42 56847.78 88888.00 2018-06-22 02:45:38.413 173 11479.78 83.42 56847.78 88888.00 2018-06-22 02:45:38.913 173 11479.79 83.46 56847.72 88888.00 2018-06-22 02:45:39.404 173 11479.79 83.47 56847.74 88888.00 2018-06-22 02:45:39.904 173 11479.76 83.46 56847.70 88888.00 2018-06-22 02:45:40.404 173 11479.82 83.45 56847.66 88888.00 2018-06-22 02:45:40.904 173 11479.85 83.45 56847.66 88888.00 2018-06-22 02:45:41.404 173 11479.83 83.42 56847.64 88888.00 2018-06-22 02:45:41.904 173 11479.83 83.42 56847.54 88888.00 2018-06-22 02:45:42.404 173 11479.85 83.42 56847.55 88888.00 2018-06-22 02:45:42.904 173 11479.74 83.42 56847.58 88888.00 2018-06-22 02:45:43.404 173 11479.81 83.41 56847.49 88888.00 2018-06-22 02:45:43.904 173 11479.86 83.41 56847.45 88888.00 2018-06-22 02:45:44.404 173 11479.82 83.34 56847.40 88888.00 2018-06-22 02:45:44.904 173 11479.84 83.35 56847.35 88888.00 2018-06-22 02:45:45.404 173 11479.85 83.38 56847.35 88888.00 2018-06-22 02:45:45.904 173 11479.81 83.39 56847.33 88888.00 2018-06-22 02:45:46.404 173 11479.76 83.36 56847.28 88888.00 2018-06-22 02:45:46.904 173 11479.85 83.36 56847.21 88888.00 2018-06-22 02:45:47.404 173 11479.79 83.33 56847.21 88888.00 2018-06-22 02:45:47.904 173 11479.79 83.31 56847.29 88888.00 2018-06-22 02:45:48.404 173 11479.88 83.28 56847.25 88888.00 2018-06-22 02:45:48.904 173 11479.79 83.24 56847.19 88888.00 2018-06-22 02:45:49.404 173 11479.77 83.21 56847.13 88888.00 2018-06-22 02:45:49.904 173 11479.84 83.25 56847.15 88888.00 2018-06-22 02:45:50.404 173 11479.86 83.27 56847.15 88888.00 2018-06-22 02:45:50.904 173 11479.85 83.27 56847.07 88888.00 2018-06-22 02:45:51.404 173 11479.90 83.25 56847.08 88888.00 2018-06-22 02:45:51.904 173 11479.81 83.24 56847.07 88888.00 2018-06-22 02:45:52.404 173 11479.81 83.21 56847.07 88888.00 2018-06-22 02:45:52.904 173 11479.88 83.18 56847.08 88888.00 2018-06-22 02:45:53.404 173 11479.85 83.14 56847.08 88888.00 2018-06-22 02:45:53.904 173 11479.82 83.15 56847.09 88888.00 2018-06-22 02:45:54.404 173 11479.89 83.17 56847.08 88888.00 2018-06-22 02:45:54.904 173 11479.82 83.13 56846.98 88888.00 2018-06-22 02:45:55.404 173 11479.76 83.11 56847.04 88888.00 2018-06-22 02:45:55.904 173 11479.82 83.17 56847.07 88888.00 2018-06-22 02:45:56.404 173 11479.81 83.17 56847.04 88888.00 2018-06-22 02:45:56.904 173 11479.74 83.17 56847.01 88888.00 2018-06-22 02:45:57.404 173 11479.75 83.18 56846.97 88888.00 2018-06-22 02:45:57.904 173 11479.76 83.19 56846.96 88888.00 2018-06-22 02:45:58.404 173 11479.71 83.20 56847.00 88888.00 2018-06-22 02:45:58.904 173 11479.77 83.21 56846.94 88888.00 2018-06-22 02:45:59.404 173 11479.84 83.18 56846.89 88888.00 2018-06-22 02:45:59.904 173 11479.78 83.15 56846.93 88888.00 2018-06-22 02:46:00.404 173 11479.81 83.17 56847.02 88888.00 2018-06-22 02:46:00.904 173 11479.83 83.18 56847.07 88888.00 2018-06-22 02:46:01.404 173 11479.81 83.17 56847.04 88888.00 2018-06-22 02:46:01.904 173 11479.77 83.17 56847.08 88888.00 2018-06-22 02:46:02.404 173 11479.79 83.17 56847.09 88888.00 2018-06-22 02:46:02.904 173 11479.85 83.14 56847.12 88888.00 2018-06-22 02:46:03.404 173 11479.84 83.14 56847.14 88888.00 2018-06-22 02:46:03.904 173 11479.83 83.14 56847.17 88888.00 2018-06-22 02:46:04.404 173 11479.79 83.15 56847.20 88888.00 2018-06-22 02:46:04.904 173 11479.77 83.15 56847.20 88888.00 2018-06-22 02:46:05.404 173 11479.82 83.17 56847.10 88888.00 2018-06-22 02:46:05.904 173 11479.81 83.18 56847.08 88888.00 2018-06-22 02:46:06.404 173 11479.82 83.18 56847.13 88888.00 2018-06-22 02:46:06.904 173 11479.90 83.24 56847.19 88888.00 2018-06-22 02:46:07.404 173 11479.90 83.22 56847.16 88888.00 2018-06-22 02:46:07.904 173 11479.89 83.22 56847.20 88888.00 2018-06-22 02:46:08.404 173 11479.89 83.27 56847.25 88888.00 2018-06-22 02:46:08.904 173 11479.95 83.33 56847.30 88888.00 2018-06-22 02:46:09.404 173 11479.95 83.32 56847.34 88888.00 2018-06-22 02:46:09.904 173 11479.97 83.35 56847.36 88888.00 2018-06-22 02:46:10.404 173 11479.97 83.34 56847.41 88888.00 2018-06-22 02:46:10.904 173 11479.90 83.32 56847.40 88888.00 2018-06-22 02:46:11.404 173 11479.96 83.31 56847.45 88888.00 2018-06-22 02:46:11.904 173 11479.99 83.26 56847.42 88888.00 2018-06-22 02:46:12.404 173 11479.91 83.25 56847.44 88888.00 2018-06-22 02:46:12.904 173 11479.88 83.27 56847.54 88888.00 2018-06-22 02:46:13.404 173 11479.99 83.24 56847.54 88888.00 2018-06-22 02:46:13.904 173 11479.96 82.98 56847.51 88888.00 2018-06-22 02:46:15.404 173 11479.96 83.33 56847.57 88888.00 2018-06-22 02:46:15.904 173 11480.03 83.36 56847.61 88888.00 2018-06-22 02:46:16.404 173 11480.09 83.38 56847.61 88888.00 2018-06-22 02:46:16.904 173 11480.06 83.33 56847.67 88888.00 2018-06-22 02:46:17.404 173 11480.00 83.41 56847.77 88888.00 2018-06-22 02:46:17.904 173 11480.04 83.48 56847.85 88888.00 2018-06-22 02:46:18.404 173 11480.09 83.47 56847.92 88888.00 2018-06-22 02:46:18.904 173 11480.04 83.45 56847.91 88888.00 2018-06-22 02:46:19.404 173 11480.09 83.47 56847.90 88888.00 2018-06-22 02:46:19.904 173 11480.12 83.51 56847.93 88888.00 2018-06-22 02:46:20.404 173 11480.06 83.49 56847.96 88888.00 2018-06-22 02:46:20.904 173 11480.06 83.51 56848.00 88888.00 2018-06-22 02:46:21.404 173 11480.10 83.52 56848.03 88888.00 2018-06-22 02:46:21.904 173 11480.12 83.55 56848.09 88888.00 2018-06-22 02:46:22.404 173 11480.14 83.56 56848.07 88888.00 2018-06-22 02:46:22.904 173 11480.18 83.55 56848.12 88888.00 2018-06-22 02:46:23.404 173 11480.18 83.55 56848.16 88888.00 2018-06-22 02:46:23.904 173 11480.13 83.59 56848.23 88888.00 2018-06-22 02:46:24.404 173 11480.12 83.60 56848.24 88888.00 2018-06-22 02:46:24.904 173 11480.09 83.59 56848.30 88888.00 2018-06-22 02:46:25.404 173 11480.10 83.65 56848.35 88888.00 2018-06-22 02:46:25.904 173 11480.14 83.70 56848.38 88888.00 2018-06-22 02:46:26.404 173 11480.10 83.70 56848.37 88888.00 2018-06-22 02:46:26.904 173 11480.07 83.70 56848.37 88888.00 2018-06-22 02:46:27.404 173 11480.13 83.73 56848.39 88888.00 2018-06-22 02:46:27.904 173 11480.12 83.74 56848.39 88888.00 2018-06-22 02:46:28.404 173 11480.06 83.75 56848.45 88888.00 2018-06-22 02:46:28.904 173 11480.06 83.81 56848.42 88888.00 2018-06-22 02:46:29.404 173 11480.12 83.81 56848.39 88888.00 2018-06-22 02:46:29.904 173 11480.07 83.80 56848.42 88888.00 2018-06-22 02:46:30.404 173 11480.13 83.82 56848.44 88888.00 2018-06-22 02:46:30.904 173 11480.13 83.80 56848.47 88888.00 2018-06-22 02:46:31.404 173 11480.11 83.80 56848.50 88888.00 2018-06-22 02:46:31.904 173 11480.11 83.82 56848.49 88888.00 2018-06-22 02:46:32.904 173 11480.07 83.86 56848.58 88888.00 2018-06-22 02:46:33.404 173 11480.09 83.90 56848.64 88888.00 2018-06-22 02:46:33.904 173 11480.14 83.93 56848.62 88888.00 2018-06-22 02:46:34.404 173 11480.07 83.94 56848.58 88888.00 2018-06-22 02:46:34.904 173 11480.05 83.95 56848.57 88888.00 2018-06-22 02:46:35.404 173 11480.12 84.02 56848.61 88888.00 2018-06-22 02:46:35.904 173 11480.03 84.02 56848.66 88888.00 2018-06-22 02:46:36.404 173 11480.02 83.99 56848.68 88888.00 2018-06-22 02:46:36.904 173 11480.09 83.97 56848.69 88888.00 2018-06-22 02:46:37.404 173 11480.04 83.99 56848.69 88888.00 2018-06-22 02:46:37.904 173 11480.05 84.00 56848.66 88888.00 2018-06-22 02:46:38.404 173 11480.09 84.04 56848.67 88888.00 2018-06-22 02:46:38.904 173 11480.04 84.04 56848.64 88888.00 2018-06-22 02:46:39.404 173 11480.02 84.07 56848.54 88888.00 2018-06-22 02:46:39.904 173 11480.09 84.04 56848.52 88888.00 2018-06-22 02:46:40.404 173 11480.03 84.01 56848.58 88888.00 2018-06-22 02:46:40.904 173 11479.97 84.02 56848.60 88888.00 2018-06-22 02:46:41.404 173 11480.00 84.03 56848.58 88888.00 2018-06-22 02:46:41.904 173 11479.97 84.07 56848.55 88888.00 2018-06-22 02:46:42.404 173 11479.90 84.03 56848.54 88888.00 2018-06-22 02:46:42.904 173 11479.96 84.03 56848.54 88888.00 2018-06-22 02:46:43.404 173 11479.97 84.07 56848.56 88888.00 2018-06-22 02:46:43.904 173 11479.91 84.08 56848.51 88888.00 2018-06-22 02:46:44.404 173 11479.89 84.06 56848.52 88888.00 2018-06-22 02:46:44.904 173 11479.91 84.04 56848.56 88888.00 2018-06-22 02:46:45.404 173 11479.88 84.02 56848.51 88888.00 2018-06-22 02:46:45.904 173 11479.92 83.99 56848.44 88888.00 2018-06-22 02:46:46.404 173 11479.98 83.97 56848.43 88888.00 2018-06-22 02:46:46.904 173 11479.93 83.96 56848.39 88888.00 2018-06-22 02:46:47.404 173 11479.85 83.97 56848.31 88888.00 2018-06-22 02:46:47.904 173 11479.88 84.00 56848.31 88888.00 2018-06-22 02:46:48.404 173 11479.84 83.96 56848.30 88888.00 2018-06-22 02:46:48.904 173 11479.92 84.00 56848.28 88888.00 2018-06-22 02:46:49.404 173 11479.92 83.99 56848.24 88888.00 2018-06-22 02:46:49.904 173 11479.90 83.96 56848.17 88888.00 2018-06-22 02:46:50.404 173 11479.76 83.96 56848.16 88888.00 2018-06-22 02:46:50.904 173 11479.82 83.97 56848.09 88888.00 2018-06-22 02:46:51.404 173 11479.82 83.96 56848.00 88888.00 2018-06-22 02:46:51.904 173 11479.81 83.92 56848.00 88888.00 2018-06-22 02:46:52.404 173 11479.78 83.96 56848.04 88888.00 2018-06-22 02:46:52.904 173 11479.82 83.96 56848.02 88888.00 2018-06-22 02:46:53.404 173 11479.72 83.97 56847.98 88888.00 2018-06-22 02:46:53.904 173 11479.75 83.96 56847.96 88888.00 2018-06-22 02:46:54.404 173 11479.78 83.90 56847.86 88888.00 2018-06-22 02:46:54.904 173 11479.69 83.93 56847.86 88888.00 2018-06-22 02:46:55.404 173 11479.70 83.93 56847.81 88888.00 2018-06-22 02:46:56.404 173 11479.69 83.87 56847.61 88888.00 2018-06-22 02:46:56.904 173 11479.69 83.86 56847.62 88888.00 2018-06-22 02:46:57.404 173 11479.72 83.85 56847.58 88888.00 2018-06-22 02:46:57.904 173 11479.74 83.82 56847.49 88888.00 2018-06-22 02:46:58.404 173 11479.68 83.82 56847.54 88888.00 2018-06-22 02:46:58.904 173 11479.75 83.81 56847.49 88888.00 2018-06-22 02:46:59.404 173 11479.76 83.80 56847.41 88888.00 2018-06-22 02:46:59.904 173 11479.76 83.79 56847.35 88888.00 2018-06-22 02:47:00.404 173 11479.84 83.75 56847.33 88888.00 2018-06-22 02:47:00.904 173 11479.84 83.73 56847.29 88888.00 2018-06-22 02:47:01.404 173 11479.90 83.72 56847.27 88888.00 2018-06-22 02:47:01.904 173 11479.83 83.72 56847.23 88888.00 2018-06-22 02:47:02.404 173 11479.81 83.69 56847.15 88888.00 2018-06-22 02:47:02.904 173 11479.76 83.68 56847.19 88888.00 2018-06-22 02:47:03.404 173 11479.79 83.67 56847.19 88888.00 2018-06-22 02:47:03.904 173 11479.79 83.67 56847.10 88888.00 2018-06-22 02:47:04.404 173 11479.75 83.69 56847.09 88888.00 2018-06-22 02:47:04.904 173 11479.75 83.61 56847.03 88888.00 2018-06-22 02:47:05.404 173 11479.72 83.63 56846.96 88888.00 2018-06-22 02:47:05.904 173 11479.65 83.61 56846.98 88888.00 2018-06-22 02:47:06.404 173 11479.70 83.61 56846.95 88888.00 2018-06-22 02:47:06.904 173 11479.72 83.59 56847.02 88888.00 2018-06-22 02:47:07.404 173 11479.70 83.58 56846.96 88888.00 2018-06-22 02:47:07.904 173 11479.70 83.62 56846.90 88888.00 2018-06-22 02:47:08.404 173 11479.74 83.62 56846.90 88888.00 2018-06-22 02:47:08.904 173 11479.72 83.58 56846.90 88888.00 2018-06-22 02:47:09.404 173 11479.69 83.58 56846.91 88888.00 2018-06-22 02:47:09.904 173 11479.77 83.55 56846.88 88888.00 2018-06-22 02:47:10.404 173 11479.78 83.53 56846.82 88888.00 2018-06-22 02:47:10.904 173 11479.68 83.54 56846.81 88888.00 2018-06-22 02:47:11.404 173 11479.75 83.52 56846.77 88888.00 2018-06-22 02:47:11.904 173 11479.71 83.47 56846.77 88888.00 2018-06-22 02:47:12.404 173 11479.71 83.42 56846.76 88888.00 2018-06-22 02:47:12.904 173 11479.72 83.45 56846.72 88888.00 2018-06-22 02:47:13.404 173 11479.78 83.42 56846.70 88888.00 2018-06-22 02:47:13.904 173 11479.84 83.41 56846.69 88888.00 2018-06-22 02:47:14.404 173 11479.76 83.46 56846.68 88888.00 2018-06-22 02:47:14.904 173 11479.79 83.49 56846.62 88888.00 2018-06-22 02:47:15.404 173 11479.83 83.48 56846.64 88888.00 2018-06-22 02:47:15.904 173 11479.76 83.51 56846.68 88888.00 2018-06-22 02:47:16.404 173 11479.84 83.49 56846.68 88888.00 2018-06-22 02:47:16.904 173 11479.81 83.49 56846.68 88888.00 2018-06-22 02:47:17.404 173 11479.72 83.52 56846.69 88888.00 2018-06-22 02:47:17.904 173 11479.83 83.53 56846.70 88888.00 2018-06-22 02:47:18.404 173 11479.77 83.52 56846.74 88888.00 2018-06-22 02:47:18.904 173 11479.81 83.47 56846.77 88888.00 2018-06-22 02:47:19.404 173 11479.90 83.49 56846.77 88888.00 2018-06-22 02:47:19.904 173 11479.81 83.49 56846.72 88888.00 2018-06-22 02:47:20.404 173 11479.74 83.47 56846.72 88888.00 2018-06-22 02:47:20.904 173 11479.82 83.45 56846.72 88888.00 2018-06-22 02:47:21.404 173 11479.84 83.38 56846.72 88888.00 2018-06-22 02:47:21.904 173 11479.81 83.35 56846.80 88888.00 2018-06-22 02:47:22.404 173 11479.88 83.36 56846.87 88888.00 2018-06-22 02:47:22.904 173 11479.97 83.33 56846.91 88888.00 2018-06-22 02:47:23.404 173 11479.79 83.35 56846.95 88888.00 2018-06-22 02:47:23.904 173 11479.85 83.42 56846.91 88888.00 2018-06-22 02:47:24.404 173 11479.91 83.42 56846.95 88888.00 2018-06-22 02:47:24.904 173 11479.82 83.45 56847.00 88888.00 2018-06-22 02:47:25.404 173 11479.79 83.45 56847.01 88888.00 2018-06-22 02:47:25.904 173 11479.86 83.42 56847.00 88888.00 2018-06-22 02:47:26.404 173 11479.76 83.43 56847.03 88888.00 2018-06-22 02:47:26.904 173 11479.74 83.49 56847.06 88888.00 2018-06-22 02:47:28.404 173 11479.74 83.52 56847.21 88888.00 2018-06-22 02:47:28.904 173 11479.71 83.48 56847.26 88888.00 2018-06-22 02:47:29.404 173 11479.61 83.49 56847.25 88888.00 2018-06-22 02:47:29.904 173 11479.61 83.46 56847.26 88888.00 2018-06-22 02:47:30.404 173 11479.63 83.47 56847.35 88888.00 2018-06-22 02:47:30.904 173 11479.61 83.48 56847.40 88888.00 2018-06-22 02:47:31.404 173 11479.62 83.54 56847.44 88888.00 2018-06-22 02:47:31.904 173 11479.70 83.56 56847.45 88888.00 2018-06-22 02:47:32.404 173 11479.64 83.53 56847.53 88888.00 2018-06-22 02:47:32.904 173 11479.63 83.55 56847.61 88888.00 2018-06-22 02:47:33.404 173 11479.61 83.61 56847.72 88888.00 2018-06-22 02:47:33.904 173 11479.58 83.58 56847.79 88888.00 2018-06-22 02:47:34.404 173 11479.52 83.60 56847.84 88888.00 2018-06-22 02:47:34.904 173 11479.54 83.63 56847.94 88888.00 2018-06-22 02:47:35.404 173 11479.55 83.65 56847.96 88888.00 2018-06-22 02:47:35.904 173 11479.49 83.66 56848.02 88888.00 2018-06-22 02:47:36.404 173 11479.45 83.69 56848.11 88888.00 2018-06-22 02:47:36.904 173 11479.42 83.70 56848.19 88888.00 2018-06-22 02:47:37.404 173 11479.34 83.72 56848.30 88888.00 2018-06-22 02:47:37.904 173 11479.35 83.74 56848.29 88888.00 2018-06-22 02:47:38.404 173 11479.37 83.77 56848.31 88888.00 2018-06-22 02:47:38.904 173 11479.27 83.79 56848.44 88888.00 2018-06-22 02:47:39.404 173 11479.21 83.86 56848.51 88888.00 2018-06-22 02:47:39.904 173 11479.24 83.87 56848.58 88888.00 2018-06-22 02:47:40.404 173 11479.22 83.86 56848.68 88888.00 2018-06-22 02:47:40.904 173 11479.17 83.88 56848.75 88888.00 2018-06-22 02:47:41.404 173 11479.19 83.95 56848.74 88888.00 2018-06-22 02:47:41.904 173 11479.15 83.96 56848.83 88888.00 2018-06-22 02:47:42.404 173 11479.09 83.94 56848.88 88888.00 2018-06-22 02:47:42.904 173 11479.13 83.96 56848.94 88888.00 2018-06-22 02:47:43.404 173 11479.19 83.97 56848.95 88888.00 2018-06-22 02:47:43.904 173 11479.12 83.97 56849.01 88888.00 2018-06-22 02:47:44.404 173 11479.08 84.03 56849.08 88888.00 2018-06-22 02:47:44.904 173 11479.09 84.07 56849.11 88888.00 2018-06-22 02:47:45.404 173 11479.07 84.03 56849.14 88888.00 2018-06-22 02:47:45.904 173 11479.00 84.08 56849.25 88888.00 2018-06-22 02:47:46.404 173 11478.98 84.08 56849.35 88888.00 2018-06-22 02:47:46.904 173 11478.99 84.10 56849.46 88888.00 2018-06-22 02:47:47.404 173 11479.03 84.14 56849.47 88888.00 2018-06-22 02:47:47.904 173 11479.06 84.16 56849.53 88888.00 2018-06-22 02:47:48.404 173 11478.96 84.16 56849.59 88888.00 2018-06-22 02:47:48.904 173 11478.93 84.19 56849.64 88888.00 2018-06-22 02:47:49.404 173 11478.94 84.23 56849.66 88888.00 2018-06-22 02:47:49.904 173 11478.89 84.21 56849.70 88888.00 2018-06-22 02:47:50.404 173 11478.81 84.23 56849.85 88888.00 2018-06-22 02:47:50.904 173 11478.89 84.27 56849.85 88888.00 2018-06-22 02:47:51.404 173 11478.91 84.27 56849.84 88888.00 2018-06-22 02:47:51.904 173 11478.81 84.27 56849.89 88888.00 2018-06-22 02:47:52.404 173 11478.84 84.30 56849.95 88888.00 2018-06-22 02:47:52.904 173 11478.81 84.24 56849.98 88888.00 2018-06-22 02:47:53.405 173 11478.79 84.24 56849.96 88888.00 2018-06-22 02:47:53.905 173 11478.89 84.29 56850.03 88888.00 2018-06-22 02:47:54.405 173 11478.85 84.29 56850.06 88888.00 2018-06-22 02:47:54.905 173 11478.73 84.33 56850.06 88888.00 2018-06-22 02:47:55.405 173 11478.75 84.33 56850.08 88888.00 2018-06-22 02:47:55.905 173 11478.72 84.30 56850.09 88888.00 2018-06-22 02:47:56.405 173 11478.70 84.34 56850.09 88888.00 2018-06-22 02:47:56.905 173 11478.72 84.37 56850.15 88888.00 2018-06-22 02:47:57.405 173 11478.73 84.40 56850.18 88888.00 2018-06-22 02:47:57.905 173 11478.67 84.37 56850.23 88888.00 2018-06-22 02:47:58.405 173 11478.66 84.41 56850.25 88888.00 2018-06-22 02:47:58.905 173 11478.68 84.41 56850.20 88888.00 2018-06-22 02:47:59.405 173 11478.68 84.37 56850.20 88888.00 2018-06-22 02:47:59.905 173 11478.67 84.40 56850.23 88888.00 2018-06-22 02:48:00.405 173 11478.67 84.44 56850.22 88888.00 2018-06-22 02:48:00.905 173 11478.63 84.49 56850.18 88888.00 2018-06-22 02:48:01.405 173 11478.59 84.48 56850.17 88888.00 2018-06-22 02:48:01.905 173 11478.64 84.51 56850.20 88888.00 2018-06-22 02:48:02.405 173 11478.57 84.51 56850.17 88888.00 2018-06-22 02:48:02.905 173 11478.54 84.50 56850.14 88888.00 2018-06-22 02:48:03.405 173 11478.56 84.50 56850.12 88888.00 2018-06-22 02:48:03.905 173 11478.64 84.48 56850.17 88888.00 2018-06-22 02:48:04.405 173 11478.53 84.50 56850.12 88888.00 2018-06-22 02:48:04.905 173 11478.52 84.50 56850.09 88888.00 2018-06-22 02:48:05.405 173 11478.57 84.47 56850.05 88888.00 2018-06-22 02:48:05.905 173 11478.59 84.47 56850.11 88888.00 2018-06-22 02:48:06.405 173 11478.59 84.48 56850.09 88888.00 2018-06-22 02:48:06.905 173 11478.57 84.53 56849.97 88888.00 2018-06-22 02:48:07.405 173 11478.50 84.50 56849.98 88888.00 2018-06-22 02:48:07.905 173 11478.50 84.56 56849.98 88888.00 2018-06-22 02:48:08.405 173 11478.59 84.56 56849.93 88888.00 2018-06-22 02:48:08.905 173 11478.60 84.51 56849.88 88888.00 2018-06-22 02:48:09.405 173 11478.50 84.45 56849.85 88888.00 2018-06-22 02:48:09.905 173 11478.54 84.50 56849.82 88888.00 2018-06-22 02:48:10.405 173 11478.56 84.53 56849.79 88888.00 2018-06-22 02:48:10.905 173 11478.54 84.51 56849.78 88888.00 2018-06-22 02:48:11.405 173 11478.54 84.48 56849.66 88888.00 2018-06-22 02:48:11.905 173 11478.50 84.53 56849.63 88888.00 2018-06-22 02:48:12.405 173 11478.51 84.49 56849.66 88888.00 2018-06-22 02:48:12.905 173 11478.49 84.45 56849.65 88888.00 2018-06-22 02:48:13.405 173 11478.53 84.41 56849.60 88888.00 2018-06-22 02:48:13.905 173 11478.47 84.47 56849.57 88888.00 2018-06-22 02:48:14.405 173 11478.50 84.49 56849.50 88888.00 2018-06-22 02:48:14.905 173 11478.53 84.45 56849.45 88888.00 2018-06-22 02:48:15.405 173 11478.50 84.37 56849.39 88888.00 2018-06-22 02:48:15.905 173 11478.52 84.40 56849.37 88888.00 2018-06-22 02:48:16.405 173 11478.56 84.36 56849.32 88888.00 2018-06-22 02:48:16.905 173 11478.47 84.36 56849.22 88888.00 2018-06-22 02:48:17.405 173 11478.50 84.34 56849.16 88888.00 2018-06-22 02:48:17.905 173 11478.50 84.31 56849.09 88888.00 2018-06-22 02:48:18.405 173 11478.47 84.28 56848.99 88888.00 2018-06-22 02:48:18.905 173 11478.47 84.27 56848.96 88888.00 2018-06-22 02:48:19.405 173 11478.52 84.31 56848.93 88888.00 2018-06-22 02:48:19.905 173 11478.53 84.34 56848.87 88888.00 2018-06-22 02:48:20.405 173 11478.52 84.34 56848.79 88888.00 2018-06-22 02:48:20.905 173 11478.54 84.29 56848.75 88888.00 2018-06-22 02:48:21.405 173 11478.58 84.30 56848.74 88888.00 2018-06-22 02:48:21.905 173 11478.50 84.24 56848.71 88888.00 2018-06-22 02:48:22.405 173 11478.50 84.27 56848.68 88888.00 2018-06-22 02:48:22.905 173 11478.51 84.27 56848.60 88888.00 2018-06-22 02:48:23.405 173 11478.39 84.22 56848.52 88888.00 2018-06-22 02:48:23.905 173 11478.45 84.20 56848.50 88888.00 2018-06-22 02:48:24.405 173 11478.57 84.21 56848.43 88888.00 2018-06-22 02:48:24.905 173 11478.51 84.21 56848.39 88888.00 2018-06-22 02:48:25.405 173 11478.56 84.17 56848.37 88888.00 2018-06-22 02:48:25.905 173 11478.59 84.15 56848.31 88888.00 2018-06-22 02:48:26.405 173 11478.56 84.14 56848.22 88888.00 2018-06-22 02:48:26.905 173 11478.58 84.15 56848.19 88888.00 2018-06-22 02:48:27.405 173 11478.61 84.10 56848.06 88888.00 2018-06-22 02:48:27.905 173 11478.58 84.06 56847.99 88888.00 2018-06-22 02:48:28.405 173 11478.60 84.10 56847.99 88888.00 2018-06-22 02:48:28.905 173 11478.63 84.08 56847.93 88888.00 2018-06-22 02:48:29.405 173 11478.65 84.14 56847.85 88888.00 2018-06-22 02:48:29.905 173 11478.61 84.09 56847.81 88888.00 2018-06-22 02:48:30.405 173 11478.64 84.08 56847.75 88888.00 2018-06-22 02:48:30.905 173 11478.65 84.07 56847.73 88888.00 2018-06-22 02:48:31.405 173 11478.63 84.00 56847.67 88888.00 2018-06-22 02:48:31.905 173 11478.63 83.99 56847.65 88888.00 2018-06-22 02:48:32.405 173 11478.71 84.01 56847.61 88888.00 2018-06-22 02:48:32.905 173 11478.64 84.02 56847.58 88888.00 2018-06-22 02:48:33.405 173 11478.64 84.02 56847.57 88888.00 2018-06-22 02:48:33.905 173 11478.68 83.99 56847.52 88888.00 2018-06-22 02:48:34.405 173 11478.65 83.97 56847.48 88888.00 2018-06-22 02:48:34.905 173 11478.67 83.96 56847.39 88888.00 2018-06-22 02:48:35.405 173 11478.72 84.00 56847.35 88888.00 2018-06-22 02:48:35.905 173 11478.73 83.95 56847.26 88888.00 2018-06-22 02:48:36.405 173 11478.68 83.90 56847.19 88888.00 2018-06-22 02:48:36.905 173 11478.72 83.89 56847.19 88888.00 2018-06-22 02:48:37.405 173 11478.68 83.90 56847.13 88888.00 2018-06-22 02:48:37.905 173 11478.61 83.93 56847.07 88888.00 2018-06-22 02:48:38.405 173 11478.71 83.99 56847.01 88888.00 2018-06-22 02:48:38.905 173 11478.75 83.94 56846.94 88888.00 2018-06-22 02:48:39.405 173 11478.74 83.87 56846.90 88888.00 2018-06-22 02:48:39.905 173 11478.75 83.81 56846.90 88888.00 2018-06-22 02:48:41.405 173 11478.78 83.80 56846.70 88888.00 2018-06-22 02:48:41.905 173 11478.88 83.75 56846.65 88888.00 2018-06-22 02:48:42.405 173 11478.84 83.75 56846.57 88888.00 2018-06-22 02:48:42.905 173 11478.85 83.74 56846.53 88888.00 2018-06-22 02:48:43.405 173 11478.82 83.74 56846.58 88888.00 2018-06-22 02:48:43.905 173 11478.81 83.70 56846.56 88888.00 2018-06-22 02:48:44.405 173 11478.82 83.69 56846.53 88888.00 2018-06-22 02:48:44.905 173 11478.85 83.73 56846.50 88888.00 2018-06-22 02:48:45.405 173 11478.85 83.73 56846.48 88888.00 2018-06-22 02:48:45.905 173 11478.77 83.70 56846.43 88888.00 2018-06-22 02:48:46.405 173 11478.86 83.70 56846.44 88888.00 2018-06-22 02:48:46.905 173 11478.86 83.68 56846.38 88888.00 2018-06-22 02:48:47.405 173 11478.80 83.70 56846.32 88888.00 2018-06-22 02:48:47.905 173 11478.86 83.67 56846.35 88888.00 2018-06-22 02:48:48.405 173 11478.86 83.67 56846.38 88888.00 2018-06-22 02:48:48.905 173 11478.86 83.63 56846.35 88888.00 2018-06-22 02:48:49.405 173 11478.85 83.69 56846.32 88888.00 2018-06-22 02:48:49.905 173 11478.92 83.69 56846.30 88888.00 2018-06-22 02:48:50.405 173 11478.87 83.66 56846.29 88888.00 2018-06-22 02:48:50.905 173 11478.84 83.66 56846.25 88888.00 2018-06-22 02:48:51.405 173 11478.93 83.62 56846.25 88888.00 2018-06-22 02:48:51.905 173 11478.95 83.60 56846.24 88888.00 2018-06-22 02:48:52.405 173 11478.96 83.56 56846.20 88888.00 2018-06-22 02:48:52.905 173 11478.98 83.58 56846.24 88888.00 2018-06-22 02:48:53.405 173 11478.96 83.54 56846.19 88888.00 2018-06-22 02:48:53.905 173 11478.95 83.55 56846.16 88888.00 2018-06-22 02:48:54.405 173 11479.03 83.51 56846.16 88888.00 2018-06-22 02:48:54.905 173 11479.02 83.47 56846.16 88888.00 2018-06-22 02:48:55.405 173 11479.01 83.52 56846.14 88888.00 2018-06-22 02:48:55.905 173 11479.07 83.49 56846.08 88888.00 2018-06-22 02:48:56.405 173 11479.07 83.46 56846.06 88888.00 2018-06-22 02:48:56.905 173 11479.01 83.46 56846.04 88888.00 2018-06-22 02:48:57.405 173 11479.06 83.46 56846.01 88888.00 2018-06-22 02:48:57.905 173 11479.03 83.43 56846.06 88888.00 2018-06-22 02:48:58.405 173 11479.03 83.42 56846.04 88888.00 2018-06-22 02:48:58.905 173 11479.10 83.46 56846.05 88888.00 2018-06-22 02:48:59.405 173 11479.15 83.42 56846.05 88888.00 2018-06-22 02:48:59.905 173 11479.17 83.42 56846.03 88888.00 2018-06-22 02:49:00.405 173 11479.16 83.43 56845.95 88888.00 2018-06-22 02:49:00.905 173 11479.22 83.43 56845.92 88888.00 2018-06-22 02:49:01.405 173 11479.16 83.39 56846.00 88888.00 2018-06-22 02:49:01.905 173 11479.20 83.35 56846.08 88888.00 2018-06-22 02:49:02.405 173 11479.24 83.36 56846.06 88888.00 2018-06-22 02:49:02.905 173 11479.20 83.34 56845.99 88888.00 2018-06-22 02:49:03.405 173 11479.15 83.38 56846.00 88888.00 2018-06-22 02:49:03.905 173 11479.15 83.32 56846.07 88888.00 2018-06-22 02:49:04.405 173 11479.14 83.31 56846.12 88888.00 2018-06-22 02:49:04.905 173 11479.13 83.36 56846.13 88888.00 2018-06-22 02:49:05.405 173 11479.20 83.35 56846.13 88888.00 2018-06-22 02:49:05.905 173 11479.20 83.32 56846.11 88888.00 2018-06-22 02:49:06.405 173 11479.15 83.36 56846.13 88888.00 2018-06-22 02:49:06.905 173 11479.14 83.38 56846.14 88888.00 2018-06-22 02:49:07.405 173 11479.17 83.36 56846.17 88888.00 2018-06-22 02:49:07.905 173 11479.20 83.33 56846.24 88888.00 2018-06-22 02:49:08.405 173 11479.19 83.36 56846.30 88888.00 2018-06-22 02:49:08.905 173 11479.19 83.35 56846.33 88888.00 2018-06-22 02:49:09.405 173 11479.14 83.33 56846.30 88888.00 2018-06-22 02:49:09.905 173 11479.16 83.35 56846.30 88888.00 2018-06-22 02:49:10.405 173 11479.17 83.36 56846.33 88888.00 2018-06-22 02:49:10.905 173 11479.14 83.32 56846.38 88888.00 2018-06-22 02:49:11.405 173 11479.08 83.33 56846.39 88888.00 2018-06-22 02:49:11.905 173 11479.10 83.36 56846.39 88888.00 2018-06-22 02:49:12.405 173 11479.06 83.35 56846.42 88888.00 2018-06-22 02:49:12.905 173 11479.03 83.35 56846.44 88888.00 2018-06-22 02:49:13.405 173 11479.06 83.32 56846.40 88888.00 2018-06-22 02:49:13.905 173 11479.09 83.31 56846.40 88888.00 2018-06-22 02:49:14.405 173 11479.06 83.32 56846.40 88888.00 2018-06-22 02:49:14.905 173 11479.12 83.34 56846.44 88888.00 2018-06-22 02:49:15.405 173 11479.14 83.34 56846.39 88888.00 2018-06-22 02:49:15.905 173 11479.13 83.35 56846.45 88888.00 2018-06-22 02:49:16.405 173 11479.10 83.35 56846.50 88888.00 2018-06-22 02:49:16.905 173 11479.13 83.33 56846.44 88888.00 2018-06-22 02:49:17.405 173 11479.13 83.32 56846.46 88888.00 2018-06-22 02:49:17.905 173 11479.15 83.34 56846.48 88888.00 2018-06-22 02:49:18.405 173 11479.20 83.36 56846.48 88888.00 2018-06-22 02:49:18.905 173 11479.10 83.34 56846.48 88888.00 2018-06-22 02:49:19.405 173 11479.03 83.38 56846.50 88888.00 2018-06-22 02:49:19.905 173 11479.08 83.39 56846.55 88888.00 2018-06-22 02:49:20.405 173 11479.09 83.39 56846.56 88888.00 2018-06-22 02:49:20.905 173 11479.07 83.40 56846.53 88888.00 2018-06-22 02:49:21.405 173 11479.14 83.36 56846.49 88888.00 2018-06-22 02:49:21.905 173 11479.13 83.36 56846.40 88888.00 2018-06-22 02:49:22.405 173 11479.09 83.36 56846.39 88888.00 2018-06-22 02:49:22.905 173 11479.13 83.36 56846.40 88888.00 2018-06-22 02:49:23.405 173 11479.12 83.42 56846.42 88888.00 2018-06-22 02:49:23.905 173 11479.13 83.40 56846.40 88888.00 2018-06-22 02:49:24.405 173 11479.21 83.36 56846.45 88888.00 2018-06-22 02:49:24.905 173 11479.16 83.36 56846.50 88888.00 2018-06-22 02:49:25.405 173 11479.16 83.35 56846.50 88888.00 2018-06-22 02:49:25.905 173 11479.15 83.34 56846.46 88888.00 2018-06-22 02:49:26.405 173 11479.21 83.31 56846.43 88888.00 2018-06-22 02:49:26.905 173 11479.27 83.31 56846.43 88888.00 2018-06-22 02:49:27.405 173 11479.22 83.35 56846.42 88888.00 2018-06-22 02:49:27.905 173 11479.23 83.34 56846.42 88888.00 2018-06-22 02:49:28.405 173 11479.21 83.36 56846.42 88888.00 2018-06-22 02:49:28.905 173 11479.20 83.36 56846.39 88888.00 2018-06-22 02:49:29.405 173 11479.28 83.36 56846.36 88888.00 2018-06-22 02:49:29.905 173 11479.20 83.36 56846.38 88888.00 2018-06-22 02:49:30.405 173 11479.22 83.38 56846.36 88888.00 2018-06-22 02:49:30.905 173 11479.29 83.36 56846.36 88888.00 2018-06-22 02:49:31.405 173 11479.31 83.38 56846.36 88888.00 2018-06-22 02:49:31.905 173 11479.30 83.41 56846.31 88888.00 2018-06-22 02:49:32.405 173 11479.35 83.39 56846.27 88888.00 2018-06-22 02:49:32.905 173 11479.36 83.36 56846.25 88888.00 2018-06-22 02:49:33.405 173 11479.37 83.40 56846.29 88888.00 2018-06-22 02:49:33.905 173 11479.35 83.39 56846.29 88888.00 2018-06-22 02:49:34.405 173 11479.43 83.42 56846.31 88888.00 2018-06-22 02:49:34.905 173 11479.36 83.41 56846.29 88888.00 2018-06-22 02:49:35.405 173 11479.41 83.42 56846.27 88888.00 2018-06-22 02:49:35.905 173 11479.48 83.40 56846.21 88888.00 2018-06-22 02:49:36.405 173 11479.48 83.41 56846.19 88888.00 2018-06-22 02:49:36.905 173 11479.49 83.41 56846.19 88888.00 2018-06-22 02:49:37.405 173 11479.49 83.46 56846.18 88888.00 2018-06-22 02:49:37.905 173 11479.50 83.41 56846.13 88888.00 2018-06-22 02:49:38.405 173 11479.55 83.41 56846.06 88888.00 2018-06-22 02:49:38.905 173 11479.57 83.40 56846.06 88888.00 2018-06-22 02:49:39.405 173 11479.54 83.40 56846.08 88888.00 2018-06-22 02:49:39.905 173 11479.59 83.45 56846.06 88888.00 2018-06-22 02:49:40.405 173 11479.70 83.48 56846.06 88888.00 2018-06-22 02:49:40.905 173 11479.68 83.46 56846.03 88888.00 2018-06-22 02:49:41.405 173 11479.71 83.45 56845.95 88888.00 2018-06-22 02:49:41.905 173 11479.79 83.45 56845.91 88888.00 2018-06-22 02:49:42.405 173 11479.71 83.43 56845.86 88888.00 2018-06-22 02:49:42.905 173 11479.71 83.48 56845.86 88888.00 2018-06-22 02:49:43.405 173 11479.79 83.48 56845.87 88888.00 2018-06-22 02:49:43.905 173 11479.83 83.48 56845.90 88888.00 2018-06-22 02:49:44.405 173 11479.76 83.46 56845.91 88888.00 2018-06-22 02:49:44.905 173 11479.81 83.46 56845.84 88888.00 2018-06-22 02:49:45.405 173 11479.88 83.48 56845.78 88888.00 2018-06-22 02:49:45.905 173 11479.85 83.51 56845.73 88888.00 2018-06-22 02:49:46.405 173 11479.86 83.47 56845.73 88888.00 2018-06-22 02:49:46.905 173 11479.90 83.48 56845.67 88888.00 2018-06-22 02:49:47.405 173 11479.82 83.47 56845.63 88888.00 2018-06-22 02:49:47.905 173 11479.93 83.47 56845.61 88888.00 2018-06-22 02:49:48.405 173 11480.02 83.48 56845.58 88888.00 2018-06-22 02:49:48.905 173 11479.92 83.51 56845.50 88888.00 2018-06-22 02:49:49.405 173 11479.97 83.52 56845.49 88888.00 2018-06-22 02:49:49.905 173 11480.00 83.55 56845.53 88888.00 2018-06-22 02:49:50.405 173 11480.03 83.52 56845.49 88888.00 2018-06-22 02:49:50.905 173 11480.03 83.46 56845.48 88888.00 2018-06-22 02:49:51.405 173 11480.11 83.49 56845.49 88888.00 2018-06-22 02:49:51.905 173 11480.11 83.47 56845.46 88888.00 2018-06-22 02:49:52.405 173 11480.13 83.46 56845.43 88888.00 2018-06-22 02:49:52.905 173 11480.16 83.51 56845.40 88888.00 2018-06-22 02:49:53.905 173 11480.18 83.48 56845.30 88888.00 2018-06-22 02:49:54.405 173 11480.21 83.48 56845.29 88888.00 2018-06-22 02:49:54.905 173 11480.20 83.46 56845.23 88888.00 2018-06-22 02:49:55.405 173 11480.18 83.48 56845.20 88888.00 2018-06-22 02:49:55.905 173 11480.30 83.48 56845.13 88888.00 2018-06-22 02:49:56.405 173 11480.34 83.42 56845.02 88888.00 2018-06-22 02:49:56.905 173 11480.37 83.41 56844.99 88888.00 2018-06-22 02:49:57.405 173 11480.42 83.45 56844.99 88888.00 2018-06-22 02:49:57.905 173 11480.44 83.49 56845.02 88888.00 2018-06-22 02:49:58.405 173 11480.41 83.48 56845.03 88888.00 2018-06-22 02:49:58.905 173 11480.48 83.47 56845.02 88888.00 2018-06-22 02:49:59.405 173 11480.55 83.51 56845.05 88888.00 2018-06-22 02:49:59.905 173 11480.55 83.53 56845.04 88888.00 2018-06-22 02:50:00.405 173 11480.56 83.51 56844.99 88888.00 2018-06-22 02:50:00.905 173 11480.58 83.48 56844.91 88888.00 2018-06-22 02:50:01.906 173 11480.61 83.54 56844.85 88888.00 2018-06-22 02:50:02.406 173 11480.67 83.48 56844.85 88888.00 2018-06-22 02:50:02.906 173 11480.68 83.45 56844.83 88888.00 2018-06-22 02:50:03.406 173 11480.73 83.43 56844.86 88888.00 2018-06-22 02:50:03.906 173 11480.77 83.42 56844.78 88888.00 2018-06-22 02:50:04.406 173 11480.73 83.42 56844.68 88888.00 2018-06-22 02:50:04.906 173 11480.69 83.46 56844.75 88888.00 2018-06-22 02:50:05.406 173 11480.80 83.49 56844.71 88888.00 2018-06-22 02:50:05.906 173 11480.80 83.46 56844.62 88888.00 2018-06-22 02:50:06.406 173 11480.81 83.45 56844.56 88888.00 2018-06-22 02:50:06.906 173 11480.88 83.42 56844.49 88888.00 2018-06-22 02:50:07.406 173 11480.86 83.42 56844.45 88888.00 2018-06-22 02:50:07.906 173 11480.83 83.46 56844.40 88888.00 2018-06-22 02:50:08.406 173 11480.93 83.49 56844.37 88888.00 2018-06-22 02:50:08.906 173 11481.01 83.46 56844.38 88888.00 2018-06-22 02:50:09.406 173 11481.03 83.41 56844.36 88888.00 2018-06-22 02:50:09.906 173 11481.01 83.45 56844.34 88888.00 2018-06-22 02:50:10.406 173 11481.04 83.47 56844.26 88888.00 2018-06-22 02:50:10.906 173 11481.01 83.46 56844.26 88888.00 2018-06-22 02:50:11.906 173 11481.23 83.41 56844.22 88888.00 2018-06-22 02:50:12.406 173 11481.22 83.40 56844.24 88888.00 2018-06-22 02:50:12.906 173 11481.30 83.46 56844.15 88888.00 2018-06-22 02:50:13.406 173 11481.30 83.45 56844.00 88888.00 2018-06-22 02:50:13.906 173 11481.27 83.40 56844.04 88888.00 2018-06-22 02:50:14.406 173 11481.32 83.41 56844.04 88888.00 2018-06-22 02:50:14.906 173 11481.36 83.43 56843.99 88888.00 2018-06-22 02:50:15.406 173 11481.35 83.39 56843.96 88888.00 2018-06-22 02:50:15.906 173 11481.42 83.42 56843.99 88888.00 2018-06-22 02:50:16.406 173 11481.49 83.48 56843.96 88888.00 2018-06-22 02:50:16.906 173 11481.49 83.47 56843.93 88888.00 2018-06-22 02:50:17.406 173 11481.49 83.45 56843.88 88888.00 2018-06-22 02:50:17.906 173 11481.57 83.48 56843.87 88888.00 2018-06-22 02:50:18.406 173 11481.56 83.47 56843.83 88888.00 2018-06-22 02:50:18.906 173 11481.57 83.46 56843.85 88888.00 2018-06-22 02:50:19.406 173 11481.66 83.48 56843.80 88888.00 2018-06-22 02:50:19.906 173 11481.72 83.42 56843.67 88888.00 2018-06-22 02:50:20.406 173 11481.69 83.47 56843.63 88888.00 2018-06-22 02:50:20.906 173 11481.77 83.48 56843.63 88888.00 2018-06-22 02:50:21.406 173 11481.83 83.41 56843.61 88888.00 2018-06-22 02:50:21.906 173 11481.79 83.40 56843.53 88888.00 2018-06-22 02:50:22.406 173 11481.87 83.39 56843.45 88888.00 2018-06-22 02:50:22.906 173 11481.90 83.41 56843.44 88888.00 2018-06-22 02:50:23.406 173 11481.90 83.40 56843.37 88888.00 2018-06-22 02:50:23.906 173 11481.98 83.40 56843.37 88888.00 2018-06-22 02:50:24.406 173 11482.06 83.39 56843.35 88888.00 2018-06-22 02:50:24.906 173 11482.05 83.38 56843.34 88888.00 2018-06-22 02:50:25.406 173 11482.07 83.39 56843.22 88888.00 2018-06-22 02:50:25.906 173 11482.14 83.35 56843.22 88888.00 2018-06-22 02:50:26.406 173 11482.14 83.32 56843.21 88888.00 2018-06-22 02:50:26.906 173 11482.14 83.33 56843.15 88888.00 2018-06-22 02:50:27.406 173 11482.25 83.34 56843.09 88888.00 2018-06-22 02:50:27.906 173 11482.22 83.33 56843.06 88888.00 2018-06-22 02:50:28.406 173 11482.19 83.33 56843.05 88888.00 2018-06-22 02:50:28.906 173 11482.29 83.28 56843.03 88888.00 2018-06-22 02:50:29.406 173 11482.30 83.27 56842.99 88888.00 2018-06-22 02:50:29.906 173 11482.27 83.24 56842.96 88888.00 2018-06-22 02:50:30.406 173 11482.35 83.25 56842.93 88888.00 2018-06-22 02:50:30.906 173 11482.42 83.24 56842.92 88888.00 2018-06-22 02:50:31.406 173 11482.40 83.20 56842.82 88888.00 2018-06-22 02:50:31.906 173 11482.47 83.19 56842.76 88888.00 2018-06-22 02:50:32.406 173 11482.52 83.19 56842.68 88888.00 2018-06-22 02:50:32.906 173 11482.45 83.18 56842.67 88888.00 2018-06-22 02:50:33.406 173 11482.50 83.20 56842.59 88888.00 2018-06-22 02:50:33.906 173 11482.54 83.20 56842.55 88888.00 2018-06-22 02:50:34.406 173 11482.48 83.14 56842.48 88888.00 2018-06-22 02:50:34.906 173 11482.45 83.17 56842.48 88888.00 2018-06-22 02:50:35.406 173 11482.61 83.18 56842.52 88888.00 2018-06-22 02:50:35.906 173 11482.67 83.13 56842.55 88888.00 2018-06-22 02:50:36.406 173 11482.62 83.12 56842.51 88888.00 2018-06-22 02:50:36.906 173 11482.62 83.11 56842.46 88888.00 2018-06-22 02:50:37.406 173 11482.59 83.12 56842.37 88888.00 2018-06-22 02:50:37.906 173 11482.59 83.11 56842.32 88888.00 2018-06-22 02:50:38.406 173 11482.64 83.09 56842.32 88888.00 2018-06-22 02:50:38.906 173 11482.67 83.05 56842.31 88888.00 2018-06-22 02:50:39.406 173 11482.68 83.05 56842.21 88888.00 2018-06-22 02:50:39.906 173 11482.73 83.01 56842.15 88888.00 2018-06-22 02:50:40.406 173 11482.69 83.01 56842.16 88888.00 2018-06-22 02:50:40.906 173 11482.64 83.00 56842.10 88888.00 2018-06-22 02:50:41.406 173 11482.64 83.01 56842.02 88888.00 2018-06-22 02:50:41.906 173 11482.75 82.99 56841.99 88888.00 2018-06-22 02:50:42.406 173 11482.80 82.94 56842.02 88888.00 2018-06-22 02:50:42.906 173 11482.84 83.00 56841.91 88888.00 2018-06-22 02:50:43.406 173 11482.84 83.01 56841.94 88888.00 2018-06-22 02:50:43.906 173 11482.82 82.95 56841.89 88888.00 2018-06-22 02:50:44.406 173 11482.89 82.91 56841.80 88888.00 2018-06-22 02:50:44.906 173 11482.87 82.93 56841.76 88888.00 2018-06-22 02:50:45.406 173 11482.84 82.90 56841.74 88888.00 2018-06-22 02:50:45.906 173 11482.78 82.84 56841.69 88888.00 2018-06-22 02:50:46.406 173 11482.89 82.81 56841.68 88888.00 2018-06-22 02:50:46.906 173 11482.88 82.81 56841.63 88888.00 2018-06-22 02:50:47.406 173 11482.89 82.83 56841.60 88888.00 2018-06-22 02:50:47.906 173 11482.90 82.85 56841.54 88888.00 2018-06-22 02:50:48.406 173 11482.90 82.79 56841.51 88888.00 2018-06-22 02:50:48.906 173 11482.92 82.78 56841.46 88888.00 2018-06-22 02:50:49.406 173 11482.94 82.81 56841.42 88888.00 2018-06-22 02:50:49.906 173 11482.92 82.79 56841.33 88888.00 2018-06-22 02:50:50.406 173 11482.90 82.74 56841.32 88888.00 2018-06-22 02:50:50.906 173 11482.95 82.74 56841.30 88888.00 2018-06-22 02:50:51.406 173 11482.92 82.75 56841.23 88888.00 2018-06-22 02:50:51.906 173 11482.94 82.75 56841.20 88888.00 2018-06-22 02:50:52.406 173 11482.99 82.78 56841.23 88888.00 2018-06-22 02:50:52.906 173 11483.01 82.75 56841.23 88888.00 2018-06-22 02:50:53.406 173 11482.95 82.72 56841.22 88888.00 2018-06-22 02:50:53.906 173 11482.96 82.68 56841.20 88888.00 2018-06-22 02:50:54.406 173 11483.01 82.68 56841.17 88888.00 2018-06-22 02:50:54.906 173 11482.97 82.67 56841.13 88888.00 2018-06-22 02:50:55.406 173 11483.03 82.67 56841.12 88888.00 2018-06-22 02:50:55.906 173 11483.06 82.66 56841.10 88888.00 2018-06-22 02:50:56.906 173 11483.06 82.65 56841.07 88888.00 2018-06-22 02:50:57.406 173 11483.05 82.64 56841.09 88888.00 2018-06-22 02:50:57.906 173 11482.97 82.61 56841.07 88888.00 2018-06-22 02:50:58.406 173 11483.03 82.64 56841.00 88888.00 2018-06-22 02:50:58.906 173 11483.12 82.64 56841.10 88888.00 2018-06-22 02:50:59.406 173 11483.09 82.61 56841.09 88888.00 2018-06-22 02:50:59.906 173 11483.12 82.60 56841.01 88888.00 2018-06-22 02:51:00.406 173 11483.12 82.63 56841.01 88888.00 2018-06-22 02:51:00.906 173 11483.05 82.63 56841.07 88888.00 2018-06-22 02:51:01.406 173 11483.05 82.63 56841.07 88888.00 2018-06-22 02:51:01.906 173 11483.09 82.63 56840.98 88888.00 2018-06-22 02:51:02.406 173 11483.11 82.61 56840.96 88888.00 2018-06-22 02:51:02.906 173 11483.19 82.60 56840.97 88888.00 2018-06-22 02:51:03.406 173 11483.16 82.59 56841.00 88888.00 2018-06-22 02:51:03.906 173 11483.13 82.56 56840.99 88888.00 2018-06-22 02:51:04.406 173 11483.15 82.57 56840.94 88888.00 2018-06-22 02:51:04.906 173 11483.15 82.59 56840.96 88888.00 2018-06-22 02:51:05.406 173 11483.22 82.59 56840.97 88888.00 2018-06-22 02:51:05.906 173 11483.13 82.54 56840.94 88888.00 2018-06-22 02:51:06.406 173 11483.12 82.58 56841.00 88888.00 2018-06-22 02:51:06.906 173 11483.17 82.57 56841.05 88888.00 2018-06-22 02:51:07.406 173 11483.13 82.57 56841.09 88888.00 2018-06-22 02:51:07.906 173 11483.13 82.57 56841.01 88888.00 2018-06-22 02:51:08.406 173 11483.24 82.53 56841.00 88888.00 2018-06-22 02:51:08.906 173 11483.22 82.53 56840.98 88888.00 2018-06-22 02:51:09.406 173 11483.25 82.57 56841.04 88888.00 2018-06-22 02:51:09.906 173 11483.31 82.57 56840.99 88888.00 2018-06-22 02:51:10.406 173 11483.26 82.58 56840.99 88888.00 2018-06-22 02:51:10.906 173 11483.30 82.58 56841.01 88888.00 2018-06-22 02:51:11.406 173 11483.40 82.54 56840.97 88888.00 2018-06-22 02:51:11.906 173 11483.40 82.53 56840.94 88888.00 2018-06-22 02:51:12.406 173 11483.37 82.58 56840.90 88888.00 2018-06-22 02:51:12.906 173 11483.39 82.52 56840.87 88888.00 2018-06-22 02:51:13.406 173 11483.45 82.49 56840.84 88888.00 2018-06-22 02:51:13.906 173 11483.44 82.51 56840.80 88888.00 2018-06-22 02:51:14.406 173 11483.50 82.57 56840.81 88888.00 2018-06-22 02:51:14.906 173 11483.52 82.58 56840.84 88888.00 2018-06-22 02:51:15.406 173 11483.48 82.58 56840.92 88888.00 2018-06-22 02:51:15.906 173 11483.53 82.59 56840.96 88888.00 2018-06-22 02:51:16.406 173 11483.54 82.57 56840.93 88888.00 2018-06-22 02:51:16.906 173 11483.52 82.59 56840.90 88888.00 2018-06-22 02:51:17.406 173 11483.59 82.57 56840.84 88888.00 2018-06-22 02:51:17.906 173 11483.69 82.53 56840.80 88888.00 2018-06-22 02:51:18.406 173 11483.66 82.52 56840.78 88888.00 2018-06-22 02:51:18.906 173 11483.64 82.51 56840.78 88888.00 2018-06-22 02:51:19.406 173 11483.71 82.53 56840.72 88888.00 2018-06-22 02:51:19.906 173 11483.67 82.54 56840.77 88888.00 2018-06-22 02:51:20.406 173 11483.69 82.57 56840.75 88888.00 2018-06-22 02:51:20.906 173 11483.72 82.59 56840.69 88888.00 2018-06-22 02:51:21.406 173 11483.78 82.56 56840.65 88888.00 2018-06-22 02:51:21.906 173 11483.75 82.50 56840.62 88888.00 2018-06-22 02:51:22.406 173 11483.81 82.47 56840.55 88888.00 2018-06-22 02:51:22.906 173 11483.82 82.47 56840.55 88888.00 2018-06-22 02:51:23.406 173 11483.84 82.49 56840.52 88888.00 2018-06-22 02:51:23.906 173 11483.91 82.49 56840.46 88888.00 2018-06-22 02:51:24.906 173 11483.94 82.54 56840.41 88888.00 2018-06-22 02:51:25.406 173 11483.96 82.53 56840.39 88888.00 2018-06-22 02:51:25.906 173 11484.02 82.49 56840.41 88888.00 2018-06-22 02:51:26.406 173 11484.01 82.49 56840.38 88888.00 2018-06-22 02:51:26.906 173 11484.05 82.49 56840.38 88888.00 2018-06-22 02:51:27.406 173 11484.14 82.47 56840.35 88888.00 2018-06-22 02:51:27.906 173 11484.09 82.44 56840.35 88888.00 2018-06-22 02:51:28.406 173 11484.10 82.49 56840.34 88888.00 2018-06-22 02:51:28.906 173 11484.15 82.49 56840.27 88888.00 2018-06-22 02:51:29.406 173 11484.20 82.42 56840.28 88888.00 2018-06-22 02:51:29.906 173 11484.14 82.40 56840.24 88888.00 2018-06-22 02:51:30.406 173 11484.20 82.44 56840.24 88888.00 2018-06-22 02:51:30.906 173 11484.21 82.43 56840.20 88888.00 2018-06-22 02:51:31.406 173 11484.17 82.44 56840.26 88888.00 2018-06-22 02:51:31.906 173 11484.20 82.40 56840.24 88888.00 2018-06-22 02:51:32.406 173 11484.21 82.38 56840.20 88888.00 2018-06-22 02:51:32.906 173 11484.24 82.39 56840.19 88888.00 2018-06-22 02:51:33.406 173 11484.27 82.42 56840.22 88888.00 2018-06-22 02:51:33.906 173 11484.26 82.42 56840.16 88888.00 2018-06-22 02:51:34.406 173 11484.23 82.42 56840.15 88888.00 2018-06-22 02:51:34.906 173 11484.27 82.44 56840.20 88888.00 2018-06-22 02:51:35.406 173 11484.33 82.42 56840.20 88888.00 2018-06-22 02:51:35.906 173 11484.30 82.39 56840.15 88888.00 2018-06-22 02:51:36.406 173 11484.28 82.39 56840.11 88888.00 2018-06-22 02:51:36.906 173 11484.35 82.31 56840.10 88888.00 2018-06-22 02:51:37.406 173 11484.28 82.31 56840.08 88888.00 2018-06-22 02:51:38.406 173 11484.37 82.33 56840.07 88888.00 2018-06-22 02:51:38.906 173 11484.38 82.30 56840.06 88888.00 2018-06-22 02:51:39.406 173 11484.38 82.36 56840.06 88888.00 2018-06-22 02:51:39.906 173 11484.42 82.36 56840.01 88888.00 2018-06-22 02:51:40.406 173 11484.37 82.33 56839.97 88888.00 2018-06-22 02:51:40.906 173 11484.36 82.31 56839.94 88888.00 2018-06-22 02:51:41.406 173 11484.47 82.33 56839.94 88888.00 2018-06-22 02:51:41.906 173 11484.45 82.27 56839.92 88888.00 2018-06-22 02:51:42.406 173 11484.41 82.24 56839.90 88888.00 2018-06-22 02:51:42.906 173 11484.47 82.25 56839.92 88888.00 2018-06-22 02:51:43.406 173 11484.49 82.27 56839.85 88888.00 2018-06-22 02:51:43.906 173 11484.49 82.23 56839.81 88888.00 2018-06-22 02:51:44.406 173 11484.56 82.18 56839.79 88888.00 2018-06-22 02:51:44.906 173 11484.63 82.10 56839.75 88888.00 2018-06-22 02:51:45.406 173 11484.56 82.11 56839.78 88888.00 2018-06-22 02:51:45.906 173 11484.62 82.17 56839.77 88888.00 2018-06-22 02:51:46.406 173 11484.65 82.15 56839.75 88888.00 2018-06-22 02:51:46.906 173 11484.59 82.09 56839.72 88888.00 2018-06-22 02:51:47.406 173 11484.63 82.09 56839.76 88888.00 2018-06-22 02:51:47.906 173 11484.69 82.03 56839.70 88888.00 2018-06-22 02:51:48.406 173 11484.66 81.99 56839.66 88888.00 2018-06-22 02:51:48.906 173 11484.65 81.99 56839.68 88888.00 2018-06-22 02:51:49.406 173 11484.71 81.99 56839.66 88888.00 2018-06-22 02:51:49.906 173 11484.72 81.96 56839.58 88888.00 2018-06-22 02:51:50.406 173 11484.70 81.95 56839.55 88888.00 2018-06-22 02:51:50.906 173 11484.77 81.93 56839.47 88888.00 2018-06-22 02:51:51.406 173 11484.77 81.91 56839.44 88888.00 2018-06-22 02:51:51.906 173 11484.77 81.90 56839.46 88888.00 2018-06-22 02:51:52.406 173 11484.76 81.91 56839.44 88888.00 2018-06-22 02:51:52.906 173 11484.82 81.90 56839.46 88888.00 2018-06-22 02:51:53.406 173 11484.77 81.88 56839.45 88888.00 2018-06-22 02:51:53.906 173 11484.77 81.88 56839.43 88888.00 2018-06-22 02:51:54.406 173 11484.84 81.85 56839.44 88888.00 2018-06-22 02:51:54.906 173 11484.84 81.83 56839.39 88888.00 2018-06-22 02:51:55.406 173 11484.85 81.82 56839.43 88888.00 2018-06-22 02:51:55.906 173 11484.87 81.79 56839.40 88888.00 2018-06-22 02:51:56.406 173 11484.79 81.78 56839.37 88888.00 2018-06-22 02:51:56.906 173 11484.85 81.78 56839.34 88888.00 2018-06-22 02:51:57.406 173 11484.89 81.79 56839.34 88888.00 2018-06-22 02:51:57.906 173 11484.87 81.77 56839.38 88888.00 2018-06-22 02:51:58.406 173 11484.89 81.76 56839.40 88888.00 2018-06-22 02:51:58.906 173 11484.93 81.76 56839.40 88888.00 2018-06-22 02:51:59.406 173 11484.91 81.74 56839.43 88888.00 2018-06-22 02:51:59.906 173 11484.87 81.77 56839.39 88888.00 2018-06-22 02:52:00.406 173 11484.93 81.74 56839.40 88888.00 2018-06-22 02:52:00.906 173 11484.93 81.62 56839.40 88888.00 2018-06-22 02:52:01.406 173 11484.86 81.63 56839.40 88888.00 2018-06-22 02:52:01.906 173 11484.92 81.63 56839.38 88888.00 2018-06-22 02:52:02.406 173 11484.94 81.63 56839.46 88888.00 2018-06-22 02:52:02.906 173 11484.86 81.64 56839.49 88888.00 2018-06-22 02:52:03.407 173 11484.91 81.61 56839.50 88888.00 2018-06-22 02:52:03.907 173 11484.91 81.58 56839.58 88888.00 2018-06-22 02:52:04.407 173 11484.85 81.58 56839.58 88888.00 2018-06-22 02:52:04.907 173 11484.86 81.63 56839.62 88888.00 2018-06-22 02:52:05.407 173 11484.90 81.63 56839.61 88888.00 2018-06-22 02:52:05.907 173 11484.83 81.61 56839.59 88888.00 2018-06-22 02:52:06.407 173 11484.89 81.57 56839.68 88888.00 2018-06-22 02:52:06.907 173 11484.91 81.56 56839.71 88888.00 2018-06-22 02:52:07.407 173 11484.85 81.56 56839.72 88888.00 2018-06-22 02:52:07.907 173 11484.86 81.55 56839.77 88888.00 2018-06-22 02:52:08.407 173 11484.90 81.57 56839.78 88888.00 2018-06-22 02:52:08.907 173 11484.85 81.55 56839.82 88888.00 2018-06-22 02:52:09.907 173 11484.85 81.56 56839.88 88888.00 2018-06-22 02:52:10.407 173 11484.91 81.55 56839.89 88888.00 2018-06-22 02:52:10.907 173 11484.91 81.54 56839.90 88888.00 2018-06-22 02:52:11.407 173 11484.98 81.54 56839.90 88888.00 2018-06-22 02:52:11.907 173 11484.92 81.56 56839.96 88888.00 2018-06-22 02:52:12.407 173 11484.84 81.51 56840.00 88888.00 2018-06-22 02:52:12.907 173 11484.90 81.50 56840.07 88888.00 2018-06-22 02:52:13.407 173 11484.90 81.50 56840.07 88888.00 2018-06-22 02:52:13.907 173 11484.90 81.47 56840.14 88888.00 2018-06-22 02:52:14.407 173 11484.90 81.43 56840.11 88888.00 2018-06-22 02:52:14.907 173 11484.93 81.42 56840.17 88888.00 2018-06-22 02:52:15.407 173 11484.85 81.38 56840.24 88888.00 2018-06-22 02:52:15.907 173 11484.87 81.43 56840.29 88888.00 2018-06-22 02:52:16.407 173 11484.89 81.45 56840.32 88888.00 2018-06-22 02:52:16.907 173 11484.85 81.41 56840.30 88888.00 2018-06-22 02:52:17.407 173 11484.87 81.41 56840.34 88888.00 2018-06-22 02:52:17.907 173 11484.90 81.43 56840.38 88888.00 2018-06-22 02:52:18.407 173 11484.86 81.41 56840.47 88888.00 2018-06-22 02:52:18.907 173 11484.83 81.43 56840.54 88888.00 2018-06-22 02:52:19.407 173 11484.90 81.50 56840.56 88888.00 2018-06-22 02:52:19.907 173 11484.86 81.47 56840.61 88888.00 2018-06-22 02:52:20.407 173 11484.83 81.45 56840.71 88888.00 2018-06-22 02:52:20.907 173 11484.85 81.49 56840.83 88888.00 2018-06-22 02:52:21.407 173 11484.82 81.43 56840.85 88888.00 2018-06-22 02:52:21.907 173 11484.76 81.45 56840.97 88888.00 2018-06-22 02:52:22.407 173 11484.80 81.45 56840.98 88888.00 2018-06-22 02:52:22.907 173 11484.76 81.44 56841.04 88888.00 2018-06-22 02:52:23.407 173 11484.75 81.48 56841.12 88888.00 2018-06-22 02:52:23.907 173 11484.71 81.52 56841.19 88888.00 2018-06-22 02:52:24.407 173 11484.77 81.45 56841.24 88888.00 2018-06-22 02:52:24.907 173 11484.75 81.44 56841.22 88888.00 2018-06-22 02:52:25.407 173 11484.70 81.49 56841.26 88888.00 2018-06-22 02:52:25.907 173 11484.73 81.51 56841.32 88888.00 2018-06-22 02:52:26.407 173 11484.68 81.47 56841.43 88888.00 2018-06-22 02:52:26.907 173 11484.69 81.45 56841.48 88888.00 2018-06-22 02:52:27.407 173 11484.75 81.48 56841.50 88888.00 2018-06-22 02:52:27.907 173 11484.71 81.48 56841.61 88888.00 2018-06-22 02:52:28.407 173 11484.62 81.50 56841.74 88888.00 2018-06-22 02:52:28.907 173 11484.66 81.54 56841.82 88888.00 2018-06-22 02:52:29.407 173 11484.58 81.51 56841.83 88888.00 2018-06-22 02:52:29.907 173 11484.54 81.49 56841.87 88888.00 2018-06-22 02:52:30.407 173 11484.61 81.51 56841.94 88888.00 2018-06-22 02:52:30.907 173 11484.64 81.50 56842.02 88888.00 2018-06-22 02:52:31.407 173 11484.63 81.55 56842.09 88888.00 2018-06-22 02:52:31.907 173 11484.65 81.58 56842.16 88888.00 2018-06-22 02:52:32.407 173 11484.62 81.59 56842.27 88888.00 2018-06-22 02:52:32.907 173 11484.58 81.61 56842.31 88888.00 2018-06-22 02:52:33.407 173 11484.57 81.61 56842.37 88888.00 2018-06-22 02:52:33.907 173 11484.58 81.59 56842.41 88888.00 2018-06-22 02:52:34.407 173 11484.51 81.61 56842.47 88888.00 2018-06-22 02:52:34.907 173 11484.47 81.66 56842.57 88888.00 2018-06-22 02:52:35.407 173 11484.54 81.71 56842.60 88888.00 2018-06-22 02:52:35.907 173 11484.52 81.71 56842.60 88888.00 2018-06-22 02:52:36.407 173 11484.48 81.71 56842.66 88888.00 2018-06-22 02:52:36.907 173 11484.54 81.69 56842.74 88888.00 2018-06-22 02:52:37.907 173 11484.45 81.71 56842.89 88888.00 2018-06-22 02:52:38.407 173 11484.51 81.75 56842.95 88888.00 2018-06-22 02:52:38.907 173 11484.48 81.83 56843.05 88888.00 2018-06-22 02:52:39.407 173 11484.47 81.83 56843.11 88888.00 2018-06-22 02:52:39.907 173 11484.44 81.83 56843.06 88888.00 2018-06-22 02:52:40.407 173 11484.41 81.83 56843.10 88888.00 2018-06-22 02:52:40.907 173 11484.36 81.83 56843.17 88888.00 2018-06-22 02:52:41.407 173 11484.33 81.86 56843.28 88888.00 2018-06-22 02:52:41.907 173 11484.35 81.84 56843.35 88888.00 2018-06-22 02:52:42.407 173 11484.33 81.89 56843.40 88888.00 2018-06-22 02:52:42.907 173 11484.30 81.91 56843.38 88888.00 2018-06-22 02:52:43.407 173 11484.35 81.88 56843.37 88888.00 2018-06-22 02:52:43.907 173 11484.33 81.85 56843.37 88888.00 2018-06-22 02:52:44.407 173 11484.30 81.90 56843.37 88888.00 2018-06-22 02:52:44.907 173 11484.31 81.92 56843.42 88888.00 2018-06-22 02:52:45.407 173 11484.29 81.84 56843.45 88888.00 2018-06-22 02:52:45.907 173 11484.26 81.81 56843.57 88888.00 2018-06-22 02:52:46.407 173 11484.33 81.83 56843.57 88888.00 2018-06-22 02:52:46.907 173 11484.29 81.81 56843.57 88888.00 2018-06-22 02:52:47.407 173 11484.27 81.84 56843.60 88888.00 2018-06-22 02:52:47.907 173 11484.30 81.83 56843.61 88888.00 2018-06-22 02:52:48.407 173 11484.26 81.82 56843.59 88888.00 2018-06-22 02:52:48.907 173 11484.24 81.81 56843.53 88888.00 2018-06-22 02:52:49.407 173 11484.31 81.77 56843.53 88888.00 2018-06-22 02:52:49.907 173 11484.34 81.72 56843.53 88888.00 2018-06-22 02:52:50.407 173 11484.29 81.69 56843.53 88888.00 2018-06-22 02:52:51.407 173 11484.29 81.68 56843.43 88888.00 2018-06-22 02:52:51.907 173 11484.29 81.66 56843.38 88888.00 2018-06-22 02:52:52.407 173 11484.31 81.66 56843.42 88888.00 2018-06-22 02:52:52.907 173 11484.36 81.66 56843.36 88888.00 2018-06-22 02:52:53.407 173 11484.34 81.65 56843.34 88888.00 2018-06-22 02:52:53.907 173 11484.41 81.68 56843.36 88888.00 2018-06-22 02:52:54.407 173 11484.44 81.63 56843.30 88888.00 2018-06-22 02:52:54.907 173 11484.44 81.58 56843.27 88888.00 2018-06-22 02:52:55.407 173 11484.45 81.62 56843.25 88888.00 2018-06-22 02:52:55.907 173 11484.47 81.63 56843.21 88888.00 2018-06-22 02:52:56.407 173 11484.42 81.63 56843.15 88888.00 2018-06-22 02:52:56.907 173 11484.40 81.66 56843.09 88888.00 2018-06-22 02:52:57.407 173 11484.44 81.58 56843.06 88888.00 2018-06-22 02:52:57.907 173 11484.48 81.58 56843.04 88888.00 2018-06-22 02:52:58.407 173 11484.47 81.61 56842.95 88888.00 2018-06-22 02:52:58.907 173 11484.49 81.58 56842.92 88888.00 2018-06-22 02:52:59.407 173 11484.51 81.61 56842.90 88888.00 2018-06-22 02:52:59.907 173 11484.51 81.59 56842.83 88888.00 2018-06-22 02:53:00.407 173 11484.57 81.54 56842.77 88888.00 2018-06-22 02:53:00.907 173 11484.58 81.49 56842.74 88888.00 2018-06-22 02:53:01.407 173 11484.61 81.51 56842.66 88888.00 2018-06-22 02:53:01.907 173 11484.65 81.54 56842.71 88888.00 2018-06-22 02:53:02.407 173 11484.65 81.49 56842.67 88888.00 2018-06-22 02:53:02.907 173 11484.64 81.44 56842.63 88888.00 2018-06-22 02:53:03.407 173 11484.72 81.43 56842.54 88888.00 2018-06-22 02:53:03.907 173 11484.76 81.47 56842.48 88888.00 2018-06-22 02:53:04.407 173 11484.73 81.48 56842.46 88888.00 2018-06-22 02:53:04.907 173 11484.78 81.45 56842.38 88888.00 2018-06-22 02:53:05.407 173 11484.82 81.44 56842.37 88888.00 2018-06-22 02:53:05.907 173 11484.83 81.43 56842.31 88888.00 2018-06-22 02:53:06.407 173 11484.85 81.41 56842.27 88888.00 2018-06-22 02:53:06.907 173 11484.85 81.43 56842.27 88888.00 2018-06-22 02:53:07.407 173 11484.90 81.45 56842.18 88888.00 2018-06-22 02:53:07.907 173 11484.92 81.45 56842.10 88888.00 2018-06-22 02:53:08.407 173 11485.00 81.38 56842.08 88888.00 2018-06-22 02:53:08.907 173 11484.98 81.34 56842.05 88888.00 2018-06-22 02:53:09.407 173 11484.91 81.36 56842.06 88888.00 2018-06-22 02:53:09.907 173 11485.01 81.34 56842.05 88888.00 2018-06-22 02:53:10.407 173 11485.03 81.30 56841.97 88888.00 2018-06-22 02:53:10.907 173 11485.05 81.37 56841.94 88888.00 2018-06-22 02:53:11.407 173 11485.11 81.37 56841.91 88888.00 2018-06-22 02:53:11.907 173 11485.12 81.34 56841.84 88888.00 2018-06-22 02:53:12.407 173 11485.12 81.32 56841.80 88888.00 2018-06-22 02:53:12.907 173 11485.13 81.31 56841.74 88888.00 2018-06-22 02:53:13.407 173 11485.17 81.29 56841.68 88888.00 2018-06-22 02:53:13.907 173 11485.11 81.28 56841.69 88888.00 2018-06-22 02:53:14.407 173 11485.04 81.31 56841.69 88888.00 2018-06-22 02:53:14.907 173 11485.13 81.27 56841.70 88888.00 2018-06-22 02:53:15.407 173 11485.12 81.22 56841.62 88888.00 2018-06-22 02:53:15.907 173 11485.10 81.25 56841.57 88888.00 2018-06-22 02:53:16.407 173 11485.13 81.22 56841.61 88888.00 2018-06-22 02:53:16.907 173 11485.13 81.16 56841.62 88888.00 2018-06-22 02:53:17.407 173 11485.13 81.21 56841.51 88888.00 2018-06-22 02:53:17.907 173 11485.18 81.22 56841.46 88888.00 2018-06-22 02:53:18.407 173 11485.23 81.16 56841.38 88888.00 2018-06-22 02:53:18.907 173 11485.18 81.14 56841.30 88888.00 2018-06-22 02:53:19.407 173 11485.23 81.17 56841.31 88888.00 2018-06-22 02:53:19.907 173 11485.26 81.13 56841.32 88888.00 2018-06-22 02:53:20.407 173 11485.23 81.14 56841.32 88888.00 2018-06-22 02:53:20.907 173 11485.23 81.11 56841.30 88888.00 2018-06-22 02:53:21.407 173 11485.23 81.08 56841.28 88888.00 2018-06-22 02:53:21.907 173 11485.18 81.02 56841.23 88888.00 2018-06-22 02:53:22.407 173 11485.19 81.03 56841.18 88888.00 2018-06-22 02:53:22.907 173 11485.16 81.04 56841.12 88888.00 2018-06-22 02:53:23.407 173 11485.12 81.06 56841.07 88888.00 2018-06-22 02:53:23.907 173 11485.13 81.04 56841.12 88888.00 2018-06-22 02:53:24.407 173 11485.18 80.98 56841.07 88888.00 2018-06-22 02:53:24.907 173 11485.16 80.97 56841.03 88888.00 2018-06-22 02:53:25.407 173 11485.16 80.98 56841.01 88888.00 2018-06-22 02:53:25.907 173 11485.20 80.96 56840.94 88888.00 2018-06-22 02:53:26.407 173 11485.16 80.95 56840.88 88888.00 2018-06-22 02:53:26.907 173 11485.07 80.94 56840.83 88888.00 2018-06-22 02:53:27.407 173 11485.13 80.90 56840.90 88888.00 2018-06-22 02:53:27.907 173 11485.17 80.87 56840.83 88888.00 2018-06-22 02:53:28.407 173 11485.18 80.82 56840.80 88888.00 2018-06-22 02:53:28.907 173 11485.20 80.79 56840.77 88888.00 2018-06-22 02:53:29.407 173 11485.17 80.80 56840.74 88888.00 2018-06-22 02:53:29.907 173 11485.11 80.77 56840.75 88888.00 2018-06-22 02:53:30.407 173 11485.16 80.75 56840.78 88888.00 2018-06-22 02:53:30.907 173 11485.14 80.68 56840.81 88888.00 2018-06-22 02:53:31.407 173 11485.12 80.68 56840.75 88888.00 2018-06-22 02:53:31.907 173 11485.16 80.68 56840.66 88888.00 2018-06-22 02:53:32.407 173 11485.23 80.66 56840.72 88888.00 2018-06-22 02:53:32.907 173 11485.18 80.66 56840.75 88888.00 2018-06-22 02:53:33.407 173 11485.20 80.67 56840.77 88888.00 2018-06-22 02:53:33.907 173 11485.24 80.67 56840.73 88888.00 2018-06-22 02:53:34.407 173 11485.23 80.66 56840.69 88888.00 2018-06-22 02:53:34.907 173 11485.25 80.67 56840.67 88888.00 2018-06-22 02:53:35.407 173 11485.25 80.67 56840.65 88888.00 2018-06-22 02:53:35.907 173 11485.21 80.57 56840.65 88888.00 2018-06-22 02:53:36.407 173 11485.13 80.57 56840.65 88888.00 2018-06-22 02:53:36.907 173 11485.17 80.56 56840.67 88888.00 2018-06-22 02:53:37.407 173 11485.21 80.53 56840.68 88888.00 2018-06-22 02:53:37.907 173 11485.16 80.54 56840.65 88888.00 2018-06-22 02:53:38.407 173 11485.19 80.50 56840.61 88888.00 2018-06-22 02:53:38.907 173 11485.23 80.48 56840.62 88888.00 2018-06-22 02:53:39.407 173 11485.18 80.47 56840.61 88888.00 2018-06-22 02:53:39.907 173 11485.20 80.47 56840.66 88888.00 2018-06-22 02:53:40.407 173 11485.24 80.46 56840.67 88888.00 2018-06-22 02:53:40.907 173 11485.19 80.43 56840.62 88888.00 2018-06-22 02:53:41.407 173 11485.26 80.46 56840.65 88888.00 2018-06-22 02:53:41.907 173 11485.30 80.42 56840.62 88888.00 2018-06-22 02:53:42.407 173 11485.27 80.39 56840.56 88888.00 2018-06-22 02:53:42.907 173 11485.27 80.39 56840.54 88888.00 2018-06-22 02:53:43.407 173 11485.31 80.33 56840.55 88888.00 2018-06-22 02:53:43.907 173 11485.26 80.30 56840.60 88888.00 2018-06-22 02:53:44.407 173 11485.24 80.28 56840.67 88888.00 2018-06-22 02:53:44.907 173 11485.26 80.28 56840.68 88888.00 2018-06-22 02:53:45.407 173 11485.23 80.29 56840.71 88888.00 2018-06-22 02:53:45.907 173 11485.24 80.32 56840.69 88888.00 2018-06-22 02:53:46.407 173 11485.30 80.32 56840.66 88888.00 2018-06-22 02:53:46.907 173 11485.33 80.25 56840.65 88888.00 2018-06-22 02:53:47.407 173 11485.33 80.22 56840.71 88888.00 2018-06-22 02:53:47.907 173 11485.31 80.23 56840.74 88888.00 2018-06-22 02:53:48.407 173 11485.35 80.15 56840.73 88888.00 2018-06-22 02:53:48.907 173 11485.32 80.18 56840.74 88888.00 2018-06-22 02:53:49.407 173 11485.38 80.16 56840.75 88888.00 2018-06-22 02:53:49.907 173 11485.41 80.18 56840.81 88888.00 2018-06-22 02:53:50.407 173 11485.37 80.15 56840.83 88888.00 2018-06-22 02:53:50.907 173 11485.40 80.16 56840.83 88888.00 2018-06-22 02:53:51.407 173 11485.40 80.14 56840.75 88888.00 2018-06-22 02:53:51.907 173 11485.38 80.12 56840.72 88888.00 2018-06-22 02:53:52.407 173 11485.40 80.07 56840.71 88888.00 2018-06-22 02:53:52.907 173 11485.42 80.07 56840.73 88888.00 2018-06-22 02:53:53.407 173 11485.39 80.05 56840.68 88888.00 2018-06-22 02:53:53.907 173 11485.44 80.05 56840.72 88888.00 2018-06-22 02:53:54.407 173 11485.47 80.06 56840.73 88888.00 2018-06-22 02:53:54.907 173 11485.42 79.98 56840.75 88888.00 2018-06-22 02:53:55.407 173 11485.37 79.98 56840.73 88888.00 2018-06-22 02:53:55.907 173 11485.45 79.93 56840.77 88888.00 2018-06-22 02:53:56.407 173 11485.46 79.88 56840.79 88888.00 2018-06-22 02:53:56.907 173 11485.42 79.87 56840.77 88888.00 2018-06-22 02:53:57.407 173 11485.47 79.89 56840.73 88888.00 2018-06-22 02:53:57.907 173 11485.49 79.85 56840.72 88888.00 2018-06-22 02:53:58.407 173 11485.52 79.85 56840.74 88888.00 2018-06-22 02:53:58.907 173 11485.54 79.81 56840.66 88888.00 2018-06-22 02:53:59.407 173 11485.58 79.80 56840.64 88888.00 2018-06-22 02:53:59.907 173 11485.51 79.79 56840.64 88888.00 2018-06-22 02:54:00.407 173 11485.59 79.80 56840.67 88888.00 2018-06-22 02:54:00.907 173 11485.58 79.77 56840.65 88888.00 2018-06-22 02:54:01.407 173 11485.51 79.75 56840.61 88888.00 2018-06-22 02:54:01.907 173 11485.48 79.73 56840.59 88888.00 2018-06-22 02:54:02.407 173 11485.52 79.75 56840.62 88888.00 2018-06-22 02:54:02.907 173 11485.48 79.66 56840.66 88888.00 2018-06-22 02:54:03.407 173 11485.41 79.62 56840.68 88888.00 2018-06-22 02:54:03.907 173 11485.51 79.61 56840.66 88888.00 2018-06-22 02:54:04.407 173 11485.54 79.62 56840.58 88888.00 2018-06-22 02:54:04.907 173 11485.49 79.62 56840.55 88888.00 2018-06-22 02:54:05.407 173 11485.52 79.59 56840.56 88888.00 2018-06-22 02:54:05.907 173 11485.52 79.53 56840.58 88888.00 2018-06-22 02:54:06.407 173 11485.53 79.51 56840.60 88888.00 2018-06-22 02:54:06.907 173 11485.56 79.54 56840.64 88888.00 2018-06-22 02:54:07.407 173 11485.56 79.52 56840.65 88888.00 2018-06-22 02:54:07.907 173 11485.55 79.48 56840.55 88888.00 2018-06-22 02:54:08.407 173 11485.54 79.45 56840.54 88888.00 2018-06-22 02:54:08.907 173 11485.52 79.41 56840.58 88888.00 2018-06-22 02:54:09.407 173 11485.56 79.38 56840.56 88888.00 2018-06-22 02:54:09.907 173 11485.61 79.39 56840.58 88888.00 2018-06-22 02:54:10.407 173 11485.61 79.34 56840.56 88888.00 2018-06-22 02:54:10.907 173 11485.58 79.31 56840.56 88888.00 2018-06-22 02:54:11.408 173 11485.55 79.33 56840.56 88888.00 2018-06-22 02:54:11.908 173 11485.55 79.36 56840.54 88888.00 2018-06-22 02:54:12.408 173 11485.53 79.31 56840.54 88888.00 2018-06-22 02:54:12.908 173 11485.51 79.26 56840.52 88888.00 2018-06-22 02:54:13.408 173 11485.56 79.27 56840.55 88888.00 2018-06-22 02:54:13.908 173 11485.56 79.24 56840.56 88888.00 2018-06-22 02:54:14.408 173 11485.51 79.25 56840.56 88888.00 2018-06-22 02:54:14.908 173 11485.54 79.20 56840.53 88888.00 2018-06-22 02:54:15.408 173 11485.54 79.20 56840.53 88888.00 2018-06-22 02:54:15.908 173 11485.49 79.23 56840.58 88888.00 2018-06-22 02:54:16.408 173 11485.55 79.24 56840.58 88888.00 2018-06-22 02:54:16.908 173 11485.53 79.13 56840.59 88888.00 2018-06-22 02:54:17.408 173 11485.53 79.13 56840.60 88888.00 2018-06-22 02:54:17.908 173 11485.58 79.10 56840.62 88888.00 2018-06-22 02:54:18.408 173 11485.53 79.04 56840.64 88888.00 2018-06-22 02:54:18.908 173 11485.45 79.04 56840.65 88888.00 2018-06-22 02:54:19.408 173 11485.51 79.06 56840.65 88888.00 2018-06-22 02:54:19.908 173 11485.59 78.99 56840.60 88888.00 2018-06-22 02:54:20.408 173 11485.55 78.96 56840.62 88888.00 2018-06-22 02:54:20.908 173 11485.52 78.98 56840.67 88888.00 2018-06-22 02:54:21.408 173 11485.52 79.00 56840.66 88888.00 2018-06-22 02:54:21.908 173 11485.48 78.93 56840.62 88888.00 2018-06-22 02:54:22.408 173 11485.47 78.92 56840.65 88888.00 2018-06-22 02:54:22.908 173 11485.52 78.87 56840.64 88888.00 2018-06-22 02:54:23.408 173 11485.47 78.87 56840.60 88888.00 2018-06-22 02:54:23.908 173 11485.44 78.85 56840.58 88888.00 2018-06-22 02:54:24.408 173 11485.49 78.82 56840.64 88888.00 2018-06-22 02:54:24.908 173 11485.44 78.78 56840.68 88888.00 2018-06-22 02:54:25.408 173 11485.39 78.83 56840.73 88888.00 2018-06-22 02:54:25.908 173 11485.51 78.82 56840.73 88888.00 2018-06-22 02:54:26.408 173 11485.54 78.76 56840.73 88888.00 2018-06-22 02:54:26.908 173 11485.41 78.73 56840.71 88888.00 2018-06-22 02:54:27.408 173 11485.40 78.73 56840.77 88888.00 2018-06-22 02:54:27.908 173 11485.39 78.76 56840.79 88888.00 2018-06-22 02:54:28.408 173 11485.35 78.72 56840.80 88888.00 2018-06-22 02:54:28.908 173 11485.31 78.69 56840.81 88888.00 2018-06-22 02:54:29.408 173 11485.39 78.65 56840.79 88888.00 2018-06-22 02:54:29.908 173 11485.40 78.63 56840.85 88888.00 2018-06-22 02:54:30.408 173 11485.38 78.64 56840.88 88888.00 2018-06-22 02:54:30.908 173 11485.34 78.59 56840.86 88888.00 2018-06-22 02:54:31.408 173 11485.25 78.57 56840.77 88888.00 2018-06-22 02:54:31.908 173 11485.28 78.53 56840.75 88888.00 2018-06-22 02:54:32.408 173 11485.32 78.51 56840.74 88888.00 2018-06-22 02:54:32.908 173 11485.27 78.49 56840.74 88888.00 2018-06-22 02:54:33.408 173 11485.26 78.44 56840.81 88888.00 2018-06-22 02:54:33.908 173 11485.27 78.45 56840.83 88888.00 2018-06-22 02:54:34.408 173 11485.26 78.41 56840.74 88888.00 2018-06-22 02:54:34.908 173 11485.26 78.41 56840.75 88888.00 2018-06-22 02:54:35.408 173 11485.28 78.45 56840.75 88888.00 2018-06-22 02:54:35.908 173 11485.27 78.45 56840.71 88888.00 2018-06-22 02:54:36.408 173 11485.24 78.41 56840.72 88888.00 2018-06-22 02:54:36.908 173 11485.25 78.42 56840.72 88888.00 2018-06-22 02:54:37.408 173 11485.27 78.37 56840.62 88888.00 2018-06-22 02:54:37.908 173 11485.18 78.31 56840.65 88888.00 2018-06-22 02:54:38.408 173 11485.24 78.32 56840.68 88888.00 2018-06-22 02:54:38.908 173 11485.31 78.28 56840.71 88888.00 2018-06-22 02:54:39.408 173 11485.27 78.23 56840.69 88888.00 2018-06-22 02:54:39.908 173 11485.25 78.22 56840.66 88888.00 2018-06-22 02:54:40.408 173 11485.26 78.22 56840.68 88888.00 2018-06-22 02:54:40.908 173 11485.19 78.19 56840.72 88888.00 2018-06-22 02:54:41.408 173 11485.24 78.18 56840.73 88888.00 2018-06-22 02:54:41.908 173 11485.27 78.17 56840.75 88888.00 2018-06-22 02:54:42.408 173 11485.20 78.16 56840.73 88888.00 2018-06-22 02:54:42.908 173 11485.25 78.14 56840.72 88888.00 2018-06-22 02:54:43.408 173 11485.30 78.11 56840.74 88888.00 2018-06-22 02:54:43.908 173 11485.23 78.08 56840.71 88888.00 2018-06-22 02:54:44.408 173 11485.21 78.05 56840.72 88888.00 2018-06-22 02:54:44.908 173 11485.26 77.98 56840.77 88888.00 2018-06-22 02:54:45.908 173 11485.23 77.90 56840.81 88888.00 2018-06-22 02:54:46.408 173 11485.24 77.92 56840.90 88888.00 2018-06-22 02:54:46.908 173 11485.20 77.91 56840.85 88888.00 2018-06-22 02:54:47.408 173 11485.21 77.88 56840.85 88888.00 2018-06-22 02:54:47.908 173 11485.26 77.89 56840.87 88888.00 2018-06-22 02:54:48.408 173 11485.27 77.85 56840.86 88888.00 2018-06-22 02:54:48.908 173 11485.21 77.85 56840.90 88888.00 2018-06-22 02:54:49.408 173 11485.17 77.87 56840.96 88888.00 2018-06-22 02:54:49.908 173 11485.18 77.88 56840.99 88888.00 2018-06-22 02:54:50.408 173 11485.17 77.83 56841.01 88888.00 2018-06-22 02:54:50.908 173 11485.17 77.78 56841.10 88888.00 2018-06-22 02:54:51.408 173 11485.25 77.76 56841.10 88888.00 2018-06-22 02:54:51.908 173 11485.24 77.76 56841.09 88888.00 2018-06-22 02:54:52.408 173 11485.20 77.80 56841.04 88888.00 2018-06-22 02:54:52.908 173 11485.21 77.80 56841.07 88888.00 2018-06-22 02:54:53.408 173 11485.21 77.69 56841.11 88888.00 2018-06-22 02:54:53.908 173 11485.20 77.68 56841.13 88888.00 2018-06-22 02:54:54.408 173 11485.28 77.66 56841.18 88888.00 2018-06-22 02:54:54.908 173 11485.25 77.69 56841.23 88888.00 2018-06-22 02:54:55.908 173 11485.33 77.64 56841.28 88888.00 2018-06-22 02:54:56.408 173 11485.31 77.66 56841.30 88888.00 2018-06-22 02:54:56.908 173 11485.23 77.64 56841.30 88888.00 2018-06-22 02:54:57.408 173 11485.25 77.63 56841.35 88888.00 2018-06-22 02:54:57.908 173 11485.25 77.61 56841.43 88888.00 2018-06-22 02:54:58.408 173 11485.26 77.60 56841.42 88888.00 2018-06-22 02:54:58.908 173 11485.28 77.68 56841.42 88888.00 2018-06-22 02:54:59.408 173 11485.30 77.68 56841.51 88888.00 2018-06-22 02:54:59.908 173 11485.24 77.62 56841.55 88888.00 2018-06-22 02:55:00.408 173 11485.23 77.61 56841.54 88888.00 2018-06-22 02:55:00.908 173 11485.28 77.61 56841.58 88888.00 2018-06-22 02:55:01.408 173 11485.28 77.55 56841.65 88888.00 2018-06-22 02:55:01.908 173 11485.25 77.56 56841.68 88888.00 2018-06-22 02:55:02.408 173 11485.32 77.51 56841.71 88888.00 2018-06-22 02:55:02.908 173 11485.30 77.49 56841.77 88888.00 2018-06-22 02:55:03.908 173 11485.26 77.53 56841.91 88888.00 2018-06-22 02:55:04.408 173 11485.23 77.50 56841.94 88888.00 2018-06-22 02:55:04.908 173 11485.21 77.53 56841.94 88888.00 2018-06-22 02:55:05.408 173 11485.28 77.53 56841.97 88888.00 2018-06-22 02:55:05.908 173 11485.28 77.43 56842.00 88888.00 2018-06-22 02:55:06.408 173 11485.26 77.44 56842.06 88888.00 2018-06-22 02:55:06.908 173 11485.26 77.48 56842.06 88888.00 2018-06-22 02:55:07.408 173 11485.32 77.47 56842.06 88888.00 2018-06-22 02:55:07.908 173 11485.24 77.46 56842.15 88888.00 2018-06-22 02:55:08.408 173 11485.24 77.44 56842.19 88888.00 2018-06-22 02:55:08.908 173 11485.26 77.43 56842.22 88888.00 2018-06-22 02:55:09.408 173 11485.19 77.43 56842.27 88888.00 2018-06-22 02:55:09.908 173 11485.18 77.43 56842.27 88888.00 2018-06-22 02:55:10.408 173 11485.23 77.34 56842.27 88888.00 2018-06-22 02:55:10.908 173 11485.20 77.33 56842.29 88888.00 2018-06-22 02:55:11.408 173 11485.23 77.37 56842.37 88888.00 2018-06-22 02:55:11.908 173 11485.25 77.39 56842.42 88888.00 2018-06-22 02:55:12.408 173 11485.24 77.36 56842.45 88888.00 2018-06-22 02:55:12.908 173 11485.23 77.37 56842.46 88888.00 2018-06-22 02:55:13.408 173 11485.19 77.35 56842.51 88888.00 2018-06-22 02:55:13.908 173 11485.14 77.36 56842.55 88888.00 2018-06-22 02:55:14.408 173 11485.20 77.42 56842.59 88888.00 2018-06-22 02:55:14.908 173 11485.25 77.41 56842.60 88888.00 2018-06-22 02:55:15.408 173 11485.24 77.35 56842.65 88888.00 2018-06-22 02:55:15.908 173 11485.19 77.34 56842.71 88888.00 2018-06-22 02:55:16.408 173 11485.21 77.34 56842.72 88888.00 2018-06-22 02:55:16.908 173 11485.16 77.32 56842.76 88888.00 2018-06-22 02:55:17.408 173 11485.13 77.35 56842.82 88888.00 2018-06-22 02:55:17.908 173 11485.20 77.36 56842.84 88888.00 2018-06-22 02:55:18.408 173 11485.21 77.35 56842.87 88888.00 2018-06-22 02:55:18.908 173 11485.13 77.33 56842.90 88888.00 2018-06-22 02:55:19.408 173 11485.19 77.29 56843.00 88888.00 2018-06-22 02:55:19.908 173 11485.21 77.27 56843.02 88888.00 2018-06-22 02:55:20.408 173 11485.11 77.28 56843.06 88888.00 2018-06-22 02:55:20.908 173 11485.05 77.28 56843.10 88888.00 2018-06-22 02:55:21.408 173 11485.05 77.26 56843.10 88888.00 2018-06-22 02:55:21.908 173 11485.06 77.26 56843.12 88888.00 2018-06-22 02:55:22.408 173 11485.03 77.30 56843.16 88888.00 2018-06-22 02:55:22.908 173 11485.10 77.36 56843.17 88888.00 2018-06-22 02:55:23.408 173 11485.03 77.35 56843.22 88888.00 2018-06-22 02:55:23.908 173 11484.97 77.33 56843.30 88888.00 2018-06-22 02:55:24.408 173 11485.00 77.34 56843.36 88888.00 2018-06-22 02:55:24.908 173 11484.99 77.33 56843.31 88888.00 2018-06-22 02:55:25.408 173 11484.94 77.34 56843.29 88888.00 2018-06-22 02:55:25.908 173 11484.98 77.34 56843.35 88888.00 2018-06-22 02:55:26.408 173 11484.98 77.30 56843.43 88888.00 2018-06-22 02:55:27.408 173 11484.96 77.39 56843.55 88888.00 2018-06-22 02:55:27.908 173 11484.94 77.34 56843.51 88888.00 2018-06-22 02:55:28.408 173 11484.91 77.34 56843.57 88888.00 2018-06-22 02:55:28.908 173 11484.92 77.34 56843.60 88888.00 2018-06-22 02:55:29.408 173 11484.91 77.29 56843.56 88888.00 2018-06-22 02:55:29.908 173 11484.84 77.26 56843.57 88888.00 2018-06-22 02:55:30.408 173 11484.85 77.30 56843.62 88888.00 2018-06-22 02:55:30.908 173 11484.83 77.33 56843.75 88888.00 2018-06-22 02:55:31.408 173 11484.78 77.28 56843.79 88888.00 2018-06-22 02:55:31.908 173 11484.78 77.28 56843.82 88888.00 2018-06-22 02:55:32.408 173 11484.77 77.32 56843.86 88888.00 2018-06-22 02:55:32.908 173 11484.68 77.33 56843.87 88888.00 2018-06-22 02:55:33.408 173 11484.70 77.33 56843.89 88888.00 2018-06-22 02:55:33.908 173 11484.77 77.33 56843.89 88888.00 2018-06-22 02:55:34.408 173 11484.71 77.30 56843.93 88888.00 2018-06-22 02:55:34.908 173 11484.65 77.34 56843.96 88888.00 2018-06-22 02:55:35.408 173 11484.68 77.34 56844.01 88888.00 2018-06-22 02:55:35.908 173 11484.64 77.28 56844.01 88888.00 2018-06-22 02:55:36.408 173 11484.61 77.29 56844.07 88888.00 2018-06-22 02:55:37.408 173 11484.69 77.35 56844.21 88888.00 2018-06-22 02:55:37.908 173 11484.61 77.35 56844.21 88888.00 2018-06-22 02:55:38.408 173 11484.63 77.36 56844.32 88888.00 2018-06-22 02:55:38.908 173 11484.64 77.41 56844.32 88888.00 2018-06-22 02:55:39.408 173 11484.56 77.40 56844.30 88888.00 2018-06-22 02:55:39.908 173 11484.51 77.43 56844.32 88888.00 2018-06-22 02:55:40.408 173 11484.55 77.39 56844.39 88888.00 2018-06-22 02:55:40.908 173 11484.52 77.40 56844.41 88888.00 2018-06-22 02:55:41.408 173 11484.49 77.40 56844.46 88888.00 2018-06-22 02:55:41.908 173 11484.51 77.36 56844.53 88888.00 2018-06-22 02:55:42.408 173 11484.48 77.39 56844.52 88888.00 2018-06-22 02:55:42.908 173 11484.48 77.39 56844.54 88888.00 2018-06-22 02:55:43.408 173 11484.49 77.40 56844.58 88888.00 2018-06-22 02:55:43.908 173 11484.45 77.36 56844.64 88888.00 2018-06-22 02:55:44.408 173 11484.37 77.40 56844.72 88888.00 2018-06-22 02:55:44.908 173 11484.43 77.41 56844.68 88888.00 2018-06-22 02:55:45.408 173 11484.40 77.42 56844.73 88888.00 2018-06-22 02:55:45.908 173 11484.31 77.42 56844.75 88888.00 2018-06-22 02:55:46.408 173 11484.37 77.40 56844.75 88888.00 2018-06-22 02:55:46.908 173 11484.38 77.40 56844.77 88888.00 2018-06-22 02:55:47.408 173 11484.36 77.42 56844.75 88888.00 2018-06-22 02:55:47.908 173 11484.40 77.48 56844.81 88888.00 2018-06-22 02:55:48.408 173 11484.37 77.48 56844.78 88888.00 2018-06-22 02:55:48.908 173 11484.33 77.43 56844.78 88888.00 2018-06-22 02:55:49.408 173 11484.28 77.44 56844.82 88888.00 2018-06-22 02:55:49.908 173 11484.33 77.49 56844.82 88888.00 2018-06-22 02:55:50.408 173 11484.29 77.47 56844.82 88888.00 2018-06-22 02:55:50.908 173 11484.26 77.44 56844.85 88888.00 2018-06-22 02:55:51.408 173 11484.29 77.43 56844.85 88888.00 2018-06-22 02:55:51.908 173 11484.24 77.42 56844.85 88888.00 2018-06-22 02:55:52.408 173 11484.15 77.44 56844.92 88888.00 2018-06-22 02:55:52.908 173 11484.22 77.47 56844.92 88888.00 2018-06-22 02:55:53.408 173 11484.16 77.46 56844.91 88888.00 2018-06-22 02:55:53.908 173 11484.13 77.42 56844.91 88888.00 2018-06-22 02:55:54.408 173 11484.13 77.47 56844.92 88888.00 2018-06-22 02:55:54.908 173 11484.09 77.46 56844.92 88888.00 2018-06-22 02:55:55.408 173 11484.06 77.41 56844.92 88888.00 2018-06-22 02:55:55.908 173 11484.06 77.43 56844.95 88888.00 2018-06-22 02:55:56.408 173 11484.03 77.44 56844.96 88888.00 2018-06-22 02:55:56.908 173 11483.96 77.43 56844.94 88888.00 2018-06-22 02:55:57.408 173 11483.95 77.42 56844.97 88888.00 2018-06-22 02:55:57.908 173 11483.98 77.43 56844.96 88888.00 2018-06-22 02:55:58.408 173 11483.89 77.48 56844.99 88888.00 2018-06-22 02:55:58.908 173 11483.89 77.48 56844.98 88888.00 2018-06-22 02:55:59.408 173 11483.91 77.44 56845.02 88888.00 2018-06-22 02:55:59.908 173 11483.84 77.36 56845.03 88888.00 2018-06-22 02:56:00.408 173 11483.79 77.37 56845.04 88888.00 2018-06-22 02:56:00.908 173 11483.87 77.37 56845.08 88888.00 2018-06-22 02:56:01.408 173 11483.79 77.33 56845.03 88888.00 2018-06-22 02:56:01.908 173 11483.69 77.35 56844.98 88888.00 2018-06-22 02:56:02.408 173 11483.73 77.34 56844.95 88888.00 2018-06-22 02:56:02.908 173 11483.68 77.32 56844.96 88888.00 2018-06-22 02:56:03.408 173 11483.62 77.33 56844.98 88888.00 2018-06-22 02:56:03.908 173 11483.60 77.29 56844.92 88888.00 2018-06-22 02:56:04.408 173 11483.64 77.29 56844.99 88888.00 2018-06-22 02:56:04.908 173 11483.54 77.32 56844.96 88888.00 2018-06-22 02:56:05.408 173 11483.54 77.33 56845.02 88888.00 2018-06-22 02:56:05.908 173 11483.54 77.25 56844.99 88888.00 2018-06-22 02:56:06.408 173 11483.50 77.23 56844.92 88888.00 2018-06-22 02:56:06.908 173 11483.47 77.28 56844.90 88888.00 2018-06-22 02:56:07.408 173 11483.46 77.26 56844.89 88888.00 2018-06-22 02:56:07.908 173 11483.44 77.20 56844.86 88888.00 2018-06-22 02:56:08.909 173 11483.45 77.16 56844.81 88888.00 2018-06-22 02:56:09.409 173 11483.33 77.14 56844.78 88888.00 2018-06-22 02:56:09.909 173 11483.37 77.15 56844.69 88888.00 2018-06-22 02:56:10.409 173 11483.38 77.14 56844.70 88888.00 2018-06-22 02:56:10.909 173 11483.36 77.08 56844.77 88888.00 2018-06-22 02:56:11.409 173 11483.31 77.10 56844.78 88888.00 2018-06-22 02:56:11.909 173 11483.36 77.13 56844.76 88888.00 2018-06-22 02:56:12.409 173 11483.36 77.13 56844.73 88888.00 2018-06-22 02:56:12.909 173 11483.29 77.14 56844.73 88888.00 2018-06-22 02:56:13.409 173 11483.26 77.13 56844.70 88888.00 2018-06-22 02:56:13.909 173 11483.29 77.14 56844.69 88888.00 2018-06-22 02:56:14.409 173 11483.22 77.16 56844.70 88888.00 2018-06-22 02:56:14.909 173 11483.25 77.17 56844.66 88888.00 2018-06-22 02:56:15.409 173 11483.29 77.14 56844.63 88888.00 2018-06-22 02:56:15.909 173 11483.23 77.19 56844.63 88888.00 2018-06-22 02:56:16.409 173 11483.23 77.25 56844.65 88888.00 2018-06-22 02:56:16.909 173 11483.23 77.21 56844.64 88888.00 2018-06-22 02:56:17.409 173 11483.18 77.15 56844.65 88888.00 2018-06-22 02:56:17.909 173 11483.19 77.14 56844.64 88888.00 2018-06-22 02:56:18.409 173 11483.23 77.13 56844.65 88888.00 2018-06-22 02:56:18.909 173 11483.17 77.16 56844.63 88888.00 2018-06-22 02:56:19.409 173 11483.15 77.21 56844.60 88888.00 2018-06-22 02:56:19.909 173 11483.24 77.15 56844.60 88888.00 2018-06-22 02:56:20.409 173 11483.20 77.08 56844.60 88888.00 2018-06-22 02:56:20.909 173 11483.20 77.13 56844.58 88888.00 2018-06-22 02:56:21.409 173 11483.25 77.09 56844.58 88888.00 2018-06-22 02:56:21.909 173 11483.26 77.12 56844.56 88888.00 2018-06-22 02:56:22.409 173 11483.17 77.10 56844.59 88888.00 2018-06-22 02:56:22.909 173 11483.20 77.08 56844.63 88888.00 2018-06-22 02:56:23.409 173 11483.22 77.08 56844.66 88888.00 2018-06-22 02:56:23.909 173 11483.18 77.06 56844.63 88888.00 2018-06-22 02:56:24.409 173 11483.20 77.07 56844.63 88888.00 2018-06-22 02:56:24.909 173 11483.18 77.06 56844.63 88888.00 2018-06-22 02:56:25.409 173 11483.13 77.07 56844.66 88888.00 2018-06-22 02:56:25.909 173 11483.17 77.12 56844.75 88888.00 2018-06-22 02:56:26.409 173 11483.24 77.13 56844.78 88888.00 2018-06-22 02:56:26.909 173 11483.19 77.10 56844.71 88888.00 2018-06-22 02:56:27.409 173 11483.15 77.07 56844.68 88888.00 2018-06-22 02:56:27.909 173 11483.19 77.12 56844.70 88888.00 2018-06-22 02:56:28.409 173 11483.17 77.17 56844.69 88888.00 2018-06-22 02:56:28.909 173 11483.12 77.15 56844.72 88888.00 2018-06-22 02:56:29.409 173 11483.18 77.13 56844.72 88888.00 2018-06-22 02:56:29.909 173 11483.19 77.06 56844.69 88888.00 2018-06-22 02:56:30.409 173 11483.15 77.12 56844.73 88888.00 2018-06-22 02:56:30.909 173 11483.17 77.14 56844.79 88888.00 2018-06-22 02:56:31.409 173 11483.13 77.16 56844.76 88888.00 2018-06-22 02:56:31.909 173 11483.04 77.17 56844.77 88888.00 2018-06-22 02:56:32.409 173 11483.12 77.19 56844.75 88888.00 2018-06-22 02:56:32.909 173 11483.11 77.16 56844.76 88888.00 2018-06-22 02:56:33.409 173 11483.08 77.13 56844.77 88888.00 2018-06-22 02:56:33.909 173 11483.10 77.17 56844.81 88888.00 2018-06-22 02:56:34.409 173 11483.11 77.14 56844.85 88888.00 2018-06-22 02:56:34.909 173 11483.10 77.06 56844.90 88888.00 2018-06-22 02:56:35.409 173 11483.13 77.10 56844.90 88888.00 2018-06-22 02:56:35.909 173 11483.19 77.06 56844.92 88888.00 2018-06-22 02:56:36.909 173 11483.15 77.07 56844.92 88888.00 2018-06-22 02:56:37.409 173 11483.20 77.12 56844.98 88888.00 2018-06-22 02:56:37.909 173 11483.12 77.06 56844.98 88888.00 2018-06-22 02:56:38.409 173 11483.09 77.08 56844.97 88888.00 2018-06-22 02:56:38.909 173 11483.15 77.09 56845.02 88888.00 2018-06-22 02:56:39.409 173 11483.18 77.09 56845.03 88888.00 2018-06-22 02:56:39.909 173 11483.12 77.14 56845.01 88888.00 2018-06-22 02:56:40.409 173 11483.19 77.15 56845.04 88888.00 2018-06-22 02:56:40.909 173 11483.19 77.10 56845.07 88888.00 2018-06-22 02:56:41.409 173 11483.17 77.09 56845.07 88888.00 2018-06-22 02:56:41.909 173 11483.24 77.14 56845.04 88888.00 2018-06-22 02:56:42.409 173 11483.22 77.19 56845.03 88888.00 2018-06-22 02:56:42.909 173 11483.16 77.22 56845.04 88888.00 2018-06-22 02:56:43.409 173 11483.20 77.17 56845.07 88888.00 2018-06-22 02:56:43.909 173 11483.23 77.19 56845.09 88888.00 2018-06-22 02:56:44.409 173 11483.17 77.20 56845.07 88888.00 2018-06-22 02:56:44.909 173 11483.15 77.17 56845.05 88888.00 2018-06-22 02:56:45.409 173 11483.17 77.15 56845.11 88888.00 2018-06-22 02:56:45.909 173 11483.18 77.14 56845.10 88888.00 2018-06-22 02:56:46.409 173 11483.15 77.19 56845.09 88888.00 2018-06-22 02:56:46.909 173 11483.20 77.15 56845.10 88888.00 2018-06-22 02:56:47.409 173 11483.17 77.19 56845.09 88888.00 2018-06-22 02:56:47.909 173 11483.08 77.20 56845.10 88888.00 2018-06-22 02:56:48.409 173 11483.12 77.15 56845.14 88888.00 2018-06-22 02:56:48.909 173 11483.12 77.14 56845.14 88888.00 2018-06-22 02:56:49.409 173 11483.05 77.20 56845.07 88888.00 2018-06-22 02:56:50.409 173 11483.15 77.22 56844.99 88888.00 2018-06-22 02:56:50.909 173 11483.06 77.21 56845.02 88888.00 2018-06-22 02:56:51.409 173 11483.11 77.16 56845.04 88888.00 2018-06-22 02:56:51.909 173 11483.08 77.13 56845.02 88888.00 2018-06-22 02:56:52.409 173 11482.97 77.17 56845.05 88888.00 2018-06-22 02:56:52.909 173 11483.02 77.20 56845.01 88888.00 2018-06-22 02:56:53.409 173 11483.04 77.20 56845.01 88888.00 2018-06-22 02:56:53.909 173 11483.03 77.14 56845.05 88888.00 2018-06-22 02:56:54.409 173 11482.98 77.14 56845.02 88888.00 2018-06-22 02:56:54.909 173 11483.04 77.16 56844.97 88888.00 2018-06-22 02:56:55.409 173 11483.03 77.16 56844.95 88888.00 2018-06-22 02:56:55.909 173 11482.99 77.13 56844.90 88888.00 2018-06-22 02:56:56.409 173 11483.03 77.13 56844.95 88888.00 2018-06-22 02:56:56.909 173 11482.96 77.08 56844.99 88888.00 2018-06-22 02:56:57.409 173 11482.97 77.12 56844.96 88888.00 2018-06-22 02:56:57.909 173 11482.99 77.15 56844.97 88888.00 2018-06-22 02:56:58.409 173 11482.92 77.13 56844.96 88888.00 2018-06-22 02:56:58.909 173 11482.90 77.14 56844.92 88888.00 2018-06-22 02:56:59.409 173 11482.92 77.14 56844.95 88888.00 2018-06-22 02:56:59.909 173 11482.90 77.13 56844.94 88888.00 2018-06-22 02:57:00.409 173 11482.89 77.16 56844.92 88888.00 2018-06-22 02:57:00.909 173 11482.94 77.17 56844.97 88888.00 2018-06-22 02:57:01.409 173 11482.94 77.19 56844.97 88888.00 2018-06-22 02:57:01.909 173 11482.91 77.19 56844.98 88888.00 2018-06-22 02:57:02.409 173 11482.89 77.15 56845.01 88888.00 2018-06-22 02:57:02.909 173 11482.88 77.09 56844.97 88888.00 2018-06-22 02:57:03.409 173 11482.87 77.12 56844.99 88888.00 2018-06-22 02:57:03.909 173 11482.87 77.15 56844.99 88888.00 2018-06-22 02:57:04.409 173 11482.89 77.13 56844.95 88888.00 2018-06-22 02:57:04.909 173 11482.82 77.08 56844.90 88888.00 2018-06-22 02:57:05.409 173 11482.74 77.14 56844.92 88888.00 2018-06-22 02:57:05.909 173 11482.80 77.10 56844.94 88888.00 2018-06-22 02:57:06.409 173 11482.76 77.09 56844.90 88888.00 2018-06-22 02:57:06.909 173 11482.71 77.12 56844.95 88888.00 2018-06-22 02:57:07.409 173 11482.75 77.16 56844.98 88888.00 2018-06-22 02:57:07.909 173 11482.74 77.17 56844.96 88888.00 2018-06-22 02:57:08.409 173 11482.68 77.16 56844.92 88888.00 2018-06-22 02:57:08.909 173 11482.76 77.15 56844.90 88888.00 2018-06-22 02:57:09.409 173 11482.74 77.14 56844.89 88888.00 2018-06-22 02:57:09.909 173 11482.70 77.12 56844.84 88888.00 2018-06-22 02:57:10.409 173 11482.70 77.09 56844.84 88888.00 2018-06-22 02:57:10.909 173 11482.70 77.01 56844.82 88888.00 2018-06-22 02:57:11.409 173 11482.73 76.99 56844.75 88888.00 2018-06-22 02:57:11.909 173 11482.78 77.01 56844.75 88888.00 2018-06-22 02:57:12.409 173 11482.81 77.01 56844.72 88888.00 2018-06-22 02:57:12.909 173 11482.71 77.05 56844.73 88888.00 2018-06-22 02:57:13.409 173 11482.71 77.06 56844.76 88888.00 2018-06-22 02:57:13.909 173 11482.68 77.02 56844.73 88888.00 2018-06-22 02:57:14.409 173 11482.62 77.01 56844.69 88888.00 2018-06-22 02:57:14.909 173 11482.61 77.02 56844.65 88888.00 2018-06-22 02:57:15.409 173 11482.64 76.96 56844.63 88888.00 2018-06-22 02:57:15.909 173 11482.70 76.99 56844.69 88888.00 2018-06-22 02:57:16.409 173 11482.71 76.96 56844.64 88888.00 2018-06-22 02:57:16.909 173 11482.70 76.92 56844.60 88888.00 2018-06-22 02:57:17.409 173 11482.73 76.92 56844.54 88888.00 2018-06-22 02:57:17.909 173 11482.70 76.93 56844.47 88888.00 2018-06-22 02:57:18.409 173 11482.73 76.95 56844.40 88888.00 2018-06-22 02:57:18.909 173 11482.71 76.94 56844.39 88888.00 2018-06-22 02:57:19.409 173 11482.63 76.92 56844.38 88888.00 2018-06-22 02:57:19.909 173 11482.70 76.92 56844.36 88888.00 2018-06-22 02:57:20.409 173 11482.74 76.89 56844.34 88888.00 2018-06-22 02:57:20.909 173 11482.68 76.91 56844.33 88888.00 2018-06-22 02:57:21.409 173 11482.69 76.96 56844.28 88888.00 2018-06-22 02:57:21.909 173 11482.70 76.94 56844.25 88888.00 2018-06-22 02:57:22.409 173 11482.64 76.92 56844.18 88888.00 2018-06-22 02:57:22.909 173 11482.66 76.88 56844.15 88888.00 2018-06-22 02:57:23.409 173 11482.61 76.59 56844.17 88888.00 2018-06-22 02:57:23.909 173 11482.56 76.74 56844.17 88888.00 2018-06-22 02:57:24.409 173 11482.61 76.83 56844.15 88888.00 2018-06-22 02:57:24.909 173 11482.68 76.86 56844.15 88888.00 2018-06-22 02:57:25.409 173 11482.63 76.80 56844.06 88888.00 2018-06-22 02:57:25.909 173 11482.63 76.68 56844.04 88888.00 2018-06-22 02:57:26.409 173 11482.69 76.81 56844.06 88888.00 2018-06-22 02:57:26.909 173 11482.68 76.82 56844.04 88888.00 2018-06-22 02:57:27.409 173 11482.69 76.79 56844.00 88888.00 2018-06-22 02:57:27.909 173 11482.73 76.76 56843.98 88888.00 2018-06-22 02:57:28.409 173 11482.70 76.79 56843.98 88888.00 2018-06-22 02:57:28.909 173 11482.64 76.79 56844.02 88888.00 2018-06-22 02:57:29.409 173 11482.75 76.79 56844.00 88888.00 2018-06-22 02:57:29.909 173 11482.74 76.76 56843.92 88888.00 2018-06-22 02:57:30.409 173 11482.73 76.73 56843.89 88888.00 2018-06-22 02:57:30.909 173 11482.76 76.72 56843.86 88888.00 2018-06-22 02:57:31.909 173 11482.73 76.68 56843.73 88888.00 2018-06-22 02:57:32.409 173 11482.76 76.68 56843.73 88888.00 2018-06-22 02:57:32.909 173 11482.81 76.68 56843.69 88888.00 2018-06-22 02:57:33.409 173 11482.75 76.66 56843.67 88888.00 2018-06-22 02:57:33.909 173 11482.78 76.67 56843.60 88888.00 2018-06-22 02:57:34.409 173 11482.82 76.66 56843.60 88888.00 2018-06-22 02:57:34.909 173 11482.81 76.60 56843.60 88888.00 2018-06-22 02:57:35.409 173 11482.77 76.64 56843.57 88888.00 2018-06-22 02:57:35.909 173 11482.83 76.65 56843.57 88888.00 2018-06-22 02:57:36.409 173 11482.83 76.65 56843.59 88888.00 2018-06-22 02:57:36.909 173 11482.73 76.66 56843.57 88888.00 2018-06-22 02:57:37.409 173 11482.75 76.66 56843.55 88888.00 2018-06-22 02:57:37.909 173 11482.73 76.66 56843.54 88888.00 2018-06-22 02:57:38.409 173 11482.70 76.65 56843.54 88888.00 2018-06-22 02:57:38.909 173 11482.77 76.61 56843.51 88888.00 2018-06-22 02:57:39.409 173 11482.78 76.59 56843.50 88888.00 2018-06-22 02:57:39.909 173 11482.73 76.59 56843.45 88888.00 2018-06-22 02:57:40.409 173 11482.80 76.59 56843.43 88888.00 2018-06-22 02:57:40.909 173 11482.78 76.59 56843.41 88888.00 2018-06-22 02:57:41.409 173 11482.76 76.57 56843.48 88888.00 2018-06-22 02:57:41.909 173 11482.70 76.54 56843.50 88888.00 2018-06-22 02:57:42.409 173 11482.75 76.53 56843.45 88888.00 2018-06-22 02:57:42.909 173 11482.77 76.54 56843.37 88888.00 2018-06-22 02:57:43.409 173 11482.80 76.54 56843.43 88888.00 2018-06-22 02:57:43.909 173 11482.81 76.54 56843.50 88888.00 2018-06-22 02:57:44.409 173 11482.70 76.54 56843.49 88888.00 2018-06-22 02:57:44.909 173 11482.70 76.55 56843.45 88888.00 2018-06-22 02:57:45.409 173 11482.74 76.58 56843.51 88888.00 2018-06-22 02:57:45.909 173 11482.70 76.55 56843.49 88888.00 2018-06-22 02:57:46.409 173 11482.70 76.59 56843.48 88888.00 2018-06-22 02:57:46.909 173 11482.74 76.52 56843.48 88888.00 2018-06-22 02:57:47.409 173 11482.75 76.49 56843.48 88888.00 2018-06-22 02:57:47.909 173 11482.81 76.54 56843.51 88888.00 2018-06-22 02:57:48.409 173 11482.81 76.55 56843.54 88888.00 2018-06-22 02:57:48.909 173 11482.73 76.53 56843.56 88888.00 2018-06-22 02:57:49.409 173 11482.75 76.55 56843.59 88888.00 2018-06-22 02:57:49.909 173 11482.81 76.58 56843.62 88888.00 2018-06-22 02:57:50.409 173 11482.84 76.53 56843.69 88888.00 2018-06-22 02:57:50.909 173 11482.84 76.58 56843.68 88888.00 2018-06-22 02:57:51.409 173 11482.84 76.58 56843.69 88888.00 2018-06-22 02:57:51.909 173 11482.85 76.58 56843.70 88888.00 2018-06-22 02:57:52.409 173 11482.77 76.60 56843.77 88888.00 2018-06-22 02:57:52.909 173 11482.81 76.59 56843.79 88888.00 2018-06-22 02:57:53.409 173 11482.85 76.55 56843.79 88888.00 2018-06-22 02:57:53.909 173 11482.83 76.59 56843.75 88888.00 2018-06-22 02:57:54.409 173 11482.85 76.62 56843.75 88888.00 2018-06-22 02:57:54.909 173 11482.84 76.60 56843.86 88888.00 2018-06-22 02:57:55.409 173 11482.80 76.60 56843.87 88888.00 2018-06-22 02:57:55.909 173 11482.84 76.62 56843.94 88888.00 2018-06-22 02:57:56.409 173 11482.92 76.62 56843.99 88888.00 2018-06-22 02:57:56.909 173 11482.90 76.59 56843.99 88888.00 2018-06-22 02:57:57.409 173 11482.89 76.59 56844.02 88888.00 2018-06-22 02:57:57.909 173 11482.85 76.62 56844.02 88888.00 2018-06-22 02:57:58.409 173 11482.84 76.62 56844.01 88888.00 2018-06-22 02:57:58.909 173 11482.91 76.65 56844.02 88888.00 2018-06-22 02:57:59.409 173 11482.96 76.67 56844.04 88888.00 2018-06-22 02:57:59.909 173 11482.97 76.67 56844.06 88888.00 2018-06-22 02:58:00.409 173 11482.94 76.72 56844.15 88888.00 2018-06-22 02:58:00.909 173 11483.08 76.69 56844.13 88888.00 2018-06-22 02:58:01.409 173 11483.03 76.73 56844.12 88888.00 2018-06-22 02:58:01.909 173 11482.95 76.74 56844.19 88888.00 2018-06-22 02:58:02.409 173 11483.01 76.76 56844.24 88888.00 2018-06-22 02:58:02.909 173 11483.03 76.76 56844.19 88888.00 2018-06-22 02:58:03.409 173 11482.99 76.87 56844.24 88888.00 2018-06-22 02:58:03.909 173 11483.06 76.93 56844.30 88888.00 2018-06-22 02:58:04.409 173 11483.10 76.94 56844.40 88888.00 2018-06-22 02:58:04.909 173 11483.05 76.95 56844.41 88888.00 2018-06-22 02:58:05.409 173 11483.06 76.93 56844.37 88888.00 2018-06-22 02:58:05.909 173 11483.09 76.95 56844.40 88888.00 2018-06-22 02:58:06.409 173 11483.10 76.98 56844.47 88888.00 2018-06-22 02:58:06.909 173 11483.13 77.01 56844.45 88888.00 2018-06-22 02:58:07.409 173 11483.17 77.05 56844.46 88888.00 2018-06-22 02:58:07.909 173 11483.10 77.06 56844.52 88888.00 2018-06-22 02:58:08.409 173 11483.12 77.10 56844.59 88888.00 2018-06-22 02:58:08.909 173 11483.20 77.05 56844.60 88888.00 2018-06-22 02:58:09.409 173 11483.18 77.00 56844.62 88888.00 2018-06-22 02:58:09.909 173 11483.15 77.06 56844.65 88888.00 2018-06-22 02:58:10.409 173 11483.19 77.12 56844.71 88888.00 2018-06-22 02:58:10.909 173 11483.18 77.12 56844.75 88888.00 2018-06-22 02:58:11.409 173 11483.20 77.15 56844.83 88888.00 2018-06-22 02:58:11.909 173 11483.26 77.14 56844.79 88888.00 2018-06-22 02:58:12.409 173 11483.20 77.14 56844.73 88888.00 2018-06-22 02:58:13.410 173 11483.18 77.22 56844.78 88888.00 2018-06-22 02:58:13.910 173 11483.25 77.27 56844.84 88888.00 2018-06-22 02:58:14.410 173 11483.19 77.21 56844.79 88888.00 2018-06-22 02:58:14.910 173 11483.27 77.20 56844.82 88888.00 2018-06-22 02:58:15.410 173 11483.32 77.23 56844.79 88888.00 2018-06-22 02:58:15.910 173 11483.29 77.30 56844.75 88888.00 2018-06-22 02:58:16.410 173 11483.27 77.32 56844.76 88888.00 2018-06-22 02:58:16.910 173 11483.36 77.30 56844.82 88888.00 2018-06-22 02:58:17.410 173 11483.33 77.30 56844.82 88888.00 2018-06-22 02:58:17.910 173 11483.32 77.33 56844.79 88888.00 2018-06-22 02:58:18.410 173 11483.33 77.40 56844.78 88888.00 2018-06-22 02:58:18.910 173 11483.26 77.35 56844.78 88888.00 2018-06-22 02:58:19.410 173 11483.25 77.35 56844.73 88888.00 2018-06-22 02:58:19.910 173 11483.33 77.35 56844.72 88888.00 2018-06-22 02:58:20.410 173 11483.34 77.36 56844.71 88888.00 2018-06-22 02:58:20.910 173 11483.29 77.36 56844.76 88888.00 2018-06-22 02:58:21.410 173 11483.31 77.36 56844.77 88888.00 2018-06-22 02:58:21.910 173 11483.34 77.37 56844.69 88888.00 2018-06-22 02:58:22.410 173 11483.37 77.35 56844.63 88888.00 2018-06-22 02:58:22.910 173 11483.39 77.34 56844.60 88888.00 2018-06-22 02:58:23.410 173 11483.37 77.34 56844.56 88888.00 2018-06-22 02:58:23.910 173 11483.36 77.39 56844.59 88888.00 2018-06-22 02:58:24.410 173 11483.34 77.46 56844.53 88888.00 2018-06-22 02:58:24.910 173 11483.33 77.42 56844.51 88888.00 2018-06-22 02:58:25.410 173 11483.29 77.40 56844.49 88888.00 2018-06-22 02:58:25.910 173 11483.33 77.41 56844.51 88888.00 2018-06-22 02:58:26.410 173 11483.34 77.41 56844.51 88888.00 2018-06-22 02:58:26.910 173 11483.27 77.39 56844.54 88888.00 2018-06-22 02:58:27.410 173 11483.30 77.40 56844.50 88888.00 2018-06-22 02:58:27.910 173 11483.26 77.41 56844.52 88888.00 2018-06-22 02:58:28.410 173 11483.20 77.37 56844.46 88888.00 2018-06-22 02:58:28.910 173 11483.22 77.39 56844.40 88888.00 2018-06-22 02:58:29.410 173 11483.29 77.41 56844.37 88888.00 2018-06-22 02:58:29.910 173 11483.24 77.41 56844.31 88888.00 2018-06-22 02:58:30.410 173 11483.19 77.39 56844.24 88888.00 2018-06-22 02:58:30.910 173 11483.23 77.35 56844.19 88888.00 2018-06-22 02:58:31.410 173 11483.25 77.33 56844.14 88888.00 2018-06-22 02:58:31.910 173 11483.26 77.35 56844.14 88888.00 2018-06-22 02:58:32.410 173 11483.34 77.33 56844.08 88888.00 2018-06-22 02:58:32.910 173 11483.33 77.29 56844.06 88888.00 2018-06-22 02:58:33.410 173 11483.27 77.30 56844.07 88888.00 2018-06-22 02:58:33.910 173 11483.31 77.30 56844.09 88888.00 2018-06-22 02:58:34.410 173 11483.31 77.30 56844.04 88888.00 2018-06-22 02:58:34.910 173 11483.27 77.30 56844.04 88888.00 2018-06-22 02:58:35.410 173 11483.33 77.29 56844.01 88888.00 2018-06-22 02:58:35.910 173 11483.27 77.28 56843.96 88888.00 2018-06-22 02:58:36.410 173 11483.22 77.33 56843.93 88888.00 2018-06-22 02:58:36.910 173 11483.31 77.33 56843.91 88888.00 2018-06-22 02:58:37.410 173 11483.38 77.32 56843.86 88888.00 2018-06-22 02:58:37.910 173 11483.30 77.30 56843.81 88888.00 2018-06-22 02:58:38.410 173 11483.30 77.30 56843.83 88888.00 2018-06-22 02:58:38.910 173 11483.30 77.29 56843.83 88888.00 2018-06-22 02:58:39.410 173 11483.30 77.32 56843.73 88888.00 2018-06-22 02:58:39.910 173 11483.31 77.34 56843.73 88888.00 2018-06-22 02:58:40.410 173 11483.39 77.34 56843.75 88888.00 2018-06-22 02:58:40.910 173 11483.34 77.30 56843.68 88888.00 2018-06-22 02:58:41.410 173 11483.31 77.29 56843.64 88888.00 2018-06-22 02:58:41.910 173 11483.37 77.28 56843.60 88888.00 2018-06-22 02:58:42.410 173 11483.34 77.20 56843.55 88888.00 2018-06-22 02:58:42.910 173 11483.34 77.22 56843.50 88888.00 2018-06-22 02:58:43.410 173 11483.43 77.22 56843.53 88888.00 2018-06-22 02:58:43.910 173 11483.39 77.17 56843.49 88888.00 2018-06-22 02:58:44.410 173 11483.34 77.21 56843.43 88888.00 2018-06-22 02:58:44.910 173 11483.38 77.20 56843.36 88888.00 2018-06-22 02:58:45.410 173 11483.41 77.13 56843.31 88888.00 2018-06-22 02:58:45.910 173 11483.44 77.12 56843.36 88888.00 2018-06-22 02:58:46.410 173 11483.45 77.15 56843.35 88888.00 2018-06-22 02:58:46.910 173 11483.46 77.14 56843.27 88888.00 2018-06-22 02:58:47.410 173 11483.44 77.13 56843.25 88888.00 2018-06-22 02:58:47.910 173 11483.43 77.14 56843.22 88888.00 2018-06-22 02:58:48.410 173 11483.45 77.14 56843.17 88888.00 2018-06-22 02:58:48.910 173 11483.41 77.16 56843.05 88888.00 2018-06-22 02:58:49.410 173 11483.43 77.14 56843.09 88888.00 2018-06-22 02:58:49.910 173 11483.44 77.06 56843.02 88888.00 2018-06-22 02:58:50.410 173 11483.43 77.06 56842.91 88888.00 2018-06-22 02:58:50.910 173 11483.40 77.06 56842.96 88888.00 2018-06-22 02:58:51.410 173 11483.48 77.03 56842.92 88888.00 2018-06-22 02:58:51.910 173 11483.46 77.00 56842.84 88888.00 2018-06-22 02:58:52.410 173 11483.45 77.03 56842.74 88888.00 2018-06-22 02:58:52.910 173 11483.52 76.96 56842.73 88888.00 2018-06-22 02:58:53.410 173 11483.51 76.95 56842.73 88888.00 2018-06-22 02:58:53.910 173 11483.50 76.93 56842.71 88888.00 2018-06-22 02:58:55.410 173 11483.47 76.88 56842.55 88888.00 2018-06-22 02:58:55.910 173 11483.51 76.86 56842.50 88888.00 2018-06-22 02:58:56.410 173 11483.59 76.82 56842.46 88888.00 2018-06-22 02:58:56.910 173 11483.54 76.85 56842.47 88888.00 2018-06-22 02:58:57.410 173 11483.52 76.85 56842.44 88888.00 2018-06-22 02:58:57.910 173 11483.57 76.82 56842.40 88888.00 2018-06-22 02:58:58.410 173 11483.51 76.80 56842.39 88888.00 2018-06-22 02:58:58.910 173 11483.51 76.79 56842.33 88888.00 2018-06-22 02:58:59.410 173 11483.55 76.76 56842.34 88888.00 2018-06-22 02:58:59.910 173 11483.50 76.71 56842.31 88888.00 2018-06-22 02:59:00.410 173 11483.52 76.68 56842.27 88888.00 2018-06-22 02:59:00.910 173 11483.55 76.72 56842.27 88888.00 2018-06-22 02:59:01.410 173 11483.52 76.71 56842.27 88888.00 2018-06-22 02:59:01.910 173 11483.55 76.69 56842.23 88888.00 2018-06-22 02:59:02.410 173 11483.64 76.67 56842.15 88888.00 2018-06-22 02:59:02.910 173 11483.62 76.65 56842.14 88888.00 2018-06-22 02:59:03.410 173 11483.64 76.62 56842.16 88888.00 2018-06-22 02:59:03.910 173 11483.66 76.61 56842.13 88888.00 2018-06-22 02:59:04.410 173 11483.69 76.58 56842.16 88888.00 2018-06-22 02:59:04.910 173 11483.65 76.55 56842.19 88888.00 2018-06-22 02:59:05.410 173 11483.69 76.57 56842.22 88888.00 2018-06-22 02:59:05.910 173 11483.80 76.54 56842.20 88888.00 2018-06-22 02:59:06.410 173 11483.73 76.55 56842.19 88888.00 2018-06-22 02:59:06.910 173 11483.80 76.57 56842.19 88888.00 2018-06-22 02:59:07.410 173 11483.80 76.54 56842.18 88888.00 2018-06-22 02:59:07.910 173 11483.80 76.58 56842.15 88888.00 2018-06-22 02:59:08.410 173 11483.86 76.61 56842.18 88888.00 2018-06-22 02:59:08.910 173 11483.92 76.60 56842.16 88888.00 2018-06-22 02:59:09.410 173 11483.87 76.58 56842.13 88888.00 2018-06-22 02:59:09.910 173 11483.85 76.54 56842.15 88888.00 2018-06-22 02:59:10.410 173 11483.88 76.48 56842.18 88888.00 2018-06-22 02:59:10.910 173 11483.82 76.46 56842.13 88888.00 2018-06-22 02:59:11.410 173 11483.81 76.41 56842.13 88888.00 2018-06-22 02:59:11.910 173 11483.88 76.39 56842.19 88888.00 2018-06-22 02:59:12.410 173 11483.92 76.40 56842.19 88888.00 2018-06-22 02:59:12.910 173 11483.85 76.41 56842.16 88888.00 2018-06-22 02:59:13.410 173 11483.89 76.46 56842.18 88888.00 2018-06-22 02:59:13.910 173 11483.94 76.44 56842.18 88888.00 2018-06-22 02:59:14.410 173 11483.92 76.39 56842.26 88888.00 2018-06-22 02:59:14.910 173 11483.88 76.41 56842.37 88888.00 2018-06-22 02:59:15.410 173 11483.89 76.40 56842.33 88888.00 2018-06-22 02:59:15.910 173 11483.86 76.39 56842.33 88888.00 2018-06-22 02:59:16.410 173 11483.82 76.38 56842.34 88888.00 2018-06-22 02:59:16.910 173 11483.88 76.34 56842.40 88888.00 2018-06-22 02:59:17.410 173 11483.88 76.28 56842.37 88888.00 2018-06-22 02:59:17.910 173 11483.92 76.31 56842.38 88888.00 2018-06-22 02:59:18.410 173 11483.96 76.37 56842.47 88888.00 2018-06-22 02:59:18.910 173 11483.96 76.34 56842.52 88888.00 2018-06-22 02:59:19.410 173 11483.92 76.30 56842.46 88888.00 2018-06-22 02:59:19.910 173 11483.92 76.30 56842.48 88888.00 2018-06-22 02:59:20.410 173 11483.92 76.30 56842.55 88888.00 2018-06-22 02:59:20.910 173 11483.88 76.27 56842.58 88888.00 2018-06-22 02:59:21.410 173 11483.91 76.28 56842.61 88888.00 2018-06-22 02:59:21.910 173 11483.91 76.30 56842.65 88888.00 2018-06-22 02:59:22.410 173 11483.80 76.30 56842.68 88888.00 2018-06-22 02:59:22.910 173 11483.82 76.31 56842.68 88888.00 2018-06-22 02:59:23.410 173 11483.80 76.25 56842.72 88888.00 2018-06-22 02:59:23.910 173 11483.73 76.26 56842.70 88888.00 2018-06-22 02:59:24.410 173 11483.78 76.31 56842.76 88888.00 2018-06-22 02:59:24.910 173 11483.78 76.32 56842.82 88888.00 2018-06-22 02:59:25.410 173 11483.74 76.23 56842.86 88888.00 2018-06-22 02:59:25.910 173 11483.75 76.25 56842.92 88888.00 2018-06-22 02:59:26.410 173 11483.79 76.25 56843.04 88888.00 2018-06-22 02:59:26.910 173 11483.73 76.23 56843.09 88888.00 2018-06-22 02:59:27.410 173 11483.65 76.25 56843.11 88888.00 2018-06-22 02:59:27.910 173 11483.69 76.27 56843.10 88888.00 2018-06-22 02:59:28.410 173 11483.69 76.26 56843.10 88888.00 2018-06-22 02:59:28.910 173 11483.67 76.28 56843.15 88888.00 2018-06-22 02:59:29.410 173 11483.65 76.28 56843.22 88888.00 2018-06-22 02:59:29.910 173 11483.64 76.25 56843.23 88888.00 2018-06-22 02:59:30.410 173 11483.61 76.25 56843.31 88888.00 2018-06-22 02:59:30.910 173 11483.59 76.28 56843.36 88888.00 2018-06-22 02:59:31.410 173 11483.60 76.27 56843.42 88888.00 2018-06-22 02:59:31.910 173 11483.54 76.23 56843.50 88888.00 2018-06-22 02:59:32.410 173 11483.53 76.24 56843.54 88888.00 2018-06-22 02:59:32.910 173 11483.54 76.24 56843.57 88888.00 2018-06-22 02:59:33.410 173 11483.50 76.26 56843.64 88888.00 2018-06-22 02:59:33.910 173 11483.52 76.30 56843.73 88888.00 2018-06-22 02:59:34.410 173 11483.50 76.31 56843.73 88888.00 2018-06-22 02:59:34.910 173 11483.47 76.30 56843.75 88888.00 2018-06-22 02:59:35.410 173 11483.44 76.26 56843.76 88888.00 2018-06-22 02:59:36.410 173 11483.46 76.28 56843.86 88888.00 2018-06-22 02:59:36.910 173 11483.44 76.30 56843.88 88888.00 2018-06-22 02:59:37.410 173 11483.46 76.28 56843.99 88888.00 2018-06-22 02:59:37.910 173 11483.36 76.27 56843.98 88888.00 2018-06-22 02:59:38.410 173 11483.30 76.28 56843.98 88888.00 2018-06-22 02:59:38.910 173 11483.37 76.25 56844.05 88888.00 2018-06-22 02:59:39.410 173 11483.37 76.23 56844.06 88888.00 2018-06-22 02:59:39.910 173 11483.38 76.27 56844.08 88888.00 2018-06-22 02:59:40.410 173 11483.37 76.27 56844.15 88888.00 2018-06-22 02:59:40.910 173 11483.32 76.28 56844.20 88888.00 2018-06-22 02:59:41.410 173 11483.36 76.30 56844.21 88888.00 2018-06-22 02:59:41.910 173 11483.37 76.28 56844.25 88888.00 2018-06-22 02:59:42.410 173 11483.33 76.24 56844.34 88888.00 2018-06-22 02:59:42.910 173 11483.32 76.25 56844.39 88888.00 2018-06-22 02:59:43.410 173 11483.29 76.21 56844.41 88888.00 2018-06-22 02:59:43.910 173 11483.23 76.21 56844.43 88888.00 2018-06-22 02:59:44.410 173 11483.17 76.26 56844.49 88888.00 2018-06-22 02:59:44.910 173 11483.20 76.25 56844.49 88888.00 2018-06-22 02:59:45.410 173 11483.29 76.20 56844.53 88888.00 2018-06-22 02:59:46.410 173 11483.19 76.30 56844.59 88888.00 2018-06-22 02:59:46.910 173 11483.23 76.28 56844.64 88888.00 2018-06-22 02:59:47.410 173 11483.25 76.26 56844.68 88888.00 2018-06-22 02:59:47.910 173 11483.18 76.24 56844.71 88888.00 2018-06-22 02:59:48.410 173 11483.17 76.21 56844.70 88888.00 2018-06-22 02:59:48.910 173 11483.15 76.23 56844.68 88888.00 2018-06-22 02:59:49.410 173 11483.22 76.27 56844.70 88888.00 2018-06-22 02:59:49.910 173 11483.25 76.25 56844.72 88888.00 2018-06-22 02:59:50.410 173 11483.19 76.20 56844.78 88888.00 2018-06-22 02:59:50.910 173 11483.16 76.20 56844.86 88888.00 2018-06-22 02:59:51.410 173 11483.20 76.23 56844.84 88888.00 2018-06-22 02:59:51.910 173 11483.18 76.23 56844.79 88888.00 2018-06-22 02:59:52.410 173 11483.17 76.21 56844.77 88888.00 2018-06-22 02:59:52.910 173 11483.18 76.17 56844.78 88888.00 2018-06-22 02:59:53.410 173 11483.16 76.17 56844.82 88888.00 2018-06-22 02:59:53.910 173 11483.11 76.13 56844.83 88888.00 2018-06-22 02:59:54.410 173 11483.23 76.14 56844.86 88888.00 2018-06-22 02:59:54.910 173 11483.27 76.14 56844.82 88888.00 2018-06-22 02:59:55.410 173 11483.23 76.12 56844.83 88888.00 2018-06-22 02:59:55.910 173 11483.18 76.23 56844.92 88888.00 2018-06-22 02:59:56.410 173 11483.20 76.18 56844.90 88888.00 2018-06-22 02:59:56.910 173 11483.15 76.14 56844.85 88888.00 2018-06-22 02:59:57.410 173 11483.19 76.15 56844.84 88888.00 2018-06-22 02:59:57.910 173 11483.20 76.14 56844.94 88888.00 2018-06-22 02:59:58.410 173 11483.15 76.13 56844.95 88888.00 2018-06-22 02:59:58.910 173 11483.13 76.14 56844.97 88888.00 2018-06-22 02:59:59.410 173 11483.19 76.14 56844.96 88888.00 2018-06-22 02:59:59.910 173 11483.16 76.06 56844.95 88888.00 2018-06-22 03:00:00.410 173 11483.17 76.10 56844.95 88888.00 2018-06-22 03:00:00.910 173 11483.22 76.11 56844.95 88888.00 2018-06-22 03:00:01.410 173 11483.17 76.08 56844.96 88888.00 2018-06-22 03:00:01.910 173 11483.17 76.06 56844.95 88888.00 2018-06-22 03:00:02.410 173 11483.19 76.08 56844.91 88888.00 2018-06-22 03:00:02.910 173 11483.18 76.08 56844.90 88888.00 2018-06-22 03:00:03.410 173 11483.15 76.12 56844.88 88888.00 2018-06-22 03:00:03.910 173 11483.18 76.12 56844.89 88888.00 2018-06-22 03:00:04.410 173 11483.25 76.01 56844.84 88888.00 2018-06-22 03:00:04.910 173 11483.22 76.01 56844.84 88888.00 2018-06-22 03:00:05.410 173 11483.25 76.05 56844.81 88888.00 2018-06-22 03:00:05.910 173 11483.26 76.01 56844.78 88888.00 2018-06-22 03:00:06.410 173 11483.22 76.03 56844.82 88888.00 2018-06-22 03:00:06.910 173 11483.31 76.00 56844.83 88888.00 2018-06-22 03:00:08.410 173 11483.33 75.97 56844.66 88888.00 2018-06-22 03:00:08.910 173 11483.34 75.92 56844.68 88888.00 2018-06-22 03:00:09.410 173 11483.33 75.92 56844.63 88888.00 2018-06-22 03:00:09.910 173 11483.31 75.91 56844.66 88888.00 2018-06-22 03:00:10.410 173 11483.41 75.91 56844.59 88888.00 2018-06-22 03:00:10.910 173 11483.40 75.93 56844.60 88888.00 2018-06-22 03:00:11.410 173 11483.36 75.92 56844.54 88888.00 2018-06-22 03:00:11.910 173 11483.40 75.89 56844.50 88888.00 2018-06-22 03:00:12.410 173 11483.41 75.85 56844.49 88888.00 2018-06-22 03:00:12.910 173 11483.34 75.84 56844.50 88888.00 2018-06-22 03:00:13.410 173 11483.39 75.86 56844.54 88888.00 2018-06-22 03:00:13.910 173 11483.44 75.83 56844.47 88888.00 2018-06-22 03:00:14.410 173 11483.44 75.79 56844.40 88888.00 2018-06-22 03:00:14.910 173 11483.45 75.81 56844.38 88888.00 2018-06-22 03:00:15.410 173 11483.45 75.77 56844.44 88888.00 2018-06-22 03:00:15.910 173 11483.43 75.77 56844.43 88888.00 2018-06-22 03:00:16.410 173 11483.43 75.76 56844.41 88888.00 2018-06-22 03:00:16.910 173 11483.44 75.73 56844.43 88888.00 2018-06-22 03:00:17.910 173 11483.44 75.72 56844.43 88888.00 2018-06-22 03:00:18.410 173 11483.48 75.69 56844.43 88888.00 2018-06-22 03:00:18.910 173 11483.45 75.70 56844.43 88888.00 2018-06-22 03:00:19.410 173 11483.41 75.71 56844.40 88888.00 2018-06-22 03:00:19.910 173 11483.51 75.74 56844.38 88888.00 2018-06-22 03:00:20.410 173 11483.52 75.73 56844.40 88888.00 2018-06-22 03:00:20.910 173 11483.47 75.72 56844.39 88888.00 2018-06-22 03:00:21.410 173 11483.54 75.69 56844.33 88888.00 2018-06-22 03:00:21.910 173 11483.51 75.64 56844.30 88888.00 2018-06-22 03:00:22.410 173 11483.53 75.64 56844.33 88888.00 2018-06-22 03:00:22.910 173 11483.57 75.70 56844.34 88888.00 2018-06-22 03:00:23.410 173 11483.58 75.62 56844.34 88888.00 2018-06-22 03:00:23.910 173 11483.52 75.59 56844.31 88888.00 2018-06-22 03:00:24.410 173 11483.54 75.58 56844.38 88888.00 2018-06-22 03:00:24.910 173 11483.55 75.56 56844.34 88888.00 2018-06-22 03:00:25.410 173 11483.55 75.56 56844.33 88888.00 2018-06-22 03:00:25.910 173 11483.57 75.53 56844.34 88888.00 2018-06-22 03:00:26.410 173 11483.54 75.51 56844.38 88888.00 2018-06-22 03:00:26.910 173 11483.50 75.45 56844.36 88888.00 2018-06-22 03:00:27.410 173 11483.53 75.45 56844.32 88888.00 2018-06-22 03:00:27.911 173 11483.54 75.45 56844.32 88888.00 2018-06-22 03:00:28.411 173 11483.50 75.44 56844.32 88888.00 2018-06-22 03:00:28.911 173 11483.48 75.45 56844.34 88888.00 2018-06-22 03:00:29.411 173 11483.51 75.39 56844.36 88888.00 2018-06-22 03:00:29.911 173 11483.48 75.31 56844.39 88888.00 2018-06-22 03:00:30.411 173 11483.45 75.37 56844.38 88888.00 2018-06-22 03:00:30.911 173 11483.48 75.39 56844.43 88888.00 2018-06-22 03:00:31.411 173 11483.45 75.35 56844.46 88888.00 2018-06-22 03:00:31.911 173 11483.51 75.33 56844.53 88888.00 2018-06-22 03:00:32.411 173 11483.48 75.33 56844.45 88888.00 2018-06-22 03:00:32.911 173 11483.44 75.30 56844.45 88888.00 2018-06-22 03:00:33.411 173 11483.43 75.30 56844.46 88888.00 2018-06-22 03:00:33.911 173 11483.45 75.28 56844.44 88888.00 2018-06-22 03:00:34.411 173 11483.45 75.28 56844.51 88888.00 2018-06-22 03:00:34.911 173 11483.41 75.29 56844.49 88888.00 2018-06-22 03:00:35.911 173 11483.52 75.25 56844.47 88888.00 2018-06-22 03:00:36.411 173 11483.50 75.23 56844.52 88888.00 2018-06-22 03:00:36.911 173 11483.51 75.26 56844.56 88888.00 2018-06-22 03:00:37.411 173 11483.58 75.23 56844.49 88888.00 2018-06-22 03:00:37.911 173 11483.52 75.19 56844.45 88888.00 2018-06-22 03:00:38.411 173 11483.51 75.21 56844.50 88888.00 2018-06-22 03:00:38.911 173 11483.47 75.17 56844.47 88888.00 2018-06-22 03:00:39.411 173 11483.44 75.15 56844.46 88888.00 2018-06-22 03:00:39.911 173 11483.53 75.16 56844.49 88888.00 2018-06-22 03:00:40.411 173 11483.59 75.18 56844.47 88888.00 2018-06-22 03:00:40.911 173 11483.57 75.19 56844.41 88888.00 2018-06-22 03:00:41.411 173 11483.54 75.17 56844.47 88888.00 2018-06-22 03:00:41.911 173 11483.61 75.18 56844.45 88888.00 2018-06-22 03:00:42.411 173 11483.61 75.19 56844.46 88888.00 2018-06-22 03:00:42.911 173 11483.54 75.19 56844.45 88888.00 2018-06-22 03:00:43.411 173 11483.57 75.18 56844.51 88888.00 2018-06-22 03:00:43.911 173 11483.62 75.18 56844.58 88888.00 2018-06-22 03:00:44.411 173 11483.58 75.16 56844.64 88888.00 2018-06-22 03:00:44.911 173 11483.54 75.12 56844.57 88888.00 2018-06-22 03:00:45.411 173 11483.57 75.08 56844.57 88888.00 2018-06-22 03:00:45.911 173 11483.54 75.08 56844.65 88888.00 2018-06-22 03:00:46.411 173 11483.60 75.09 56844.64 88888.00 2018-06-22 03:00:46.911 173 11483.58 75.10 56844.60 88888.00 2018-06-22 03:00:47.411 173 11483.53 75.10 56844.63 88888.00 2018-06-22 03:00:47.911 173 11483.55 75.12 56844.65 88888.00 2018-06-22 03:00:48.411 173 11483.58 75.11 56844.63 88888.00 2018-06-22 03:00:49.411 173 11483.60 75.06 56844.69 88888.00 2018-06-22 03:00:49.911 173 11483.66 75.09 56844.70 88888.00 2018-06-22 03:00:50.411 173 11483.60 75.08 56844.72 88888.00 2018-06-22 03:00:50.911 173 11483.55 75.10 56844.73 88888.00 2018-06-22 03:00:51.411 173 11483.54 75.10 56844.76 88888.00 2018-06-22 03:00:51.911 173 11483.54 75.08 56844.79 88888.00 2018-06-22 03:00:52.411 173 11483.55 75.06 56844.83 88888.00 2018-06-22 03:00:52.911 173 11483.58 75.10 56844.88 88888.00 2018-06-22 03:00:53.411 173 11483.59 75.12 56844.88 88888.00 2018-06-22 03:00:53.911 173 11483.58 75.12 56844.90 88888.00 2018-06-22 03:00:54.411 173 11483.59 75.10 56844.89 88888.00 2018-06-22 03:00:54.911 173 11483.57 75.04 56844.91 88888.00 2018-06-22 03:00:55.411 173 11483.61 75.05 56844.91 88888.00 2018-06-22 03:00:55.911 173 11483.68 75.10 56844.91 88888.00 2018-06-22 03:00:56.411 173 11483.62 75.12 56844.94 88888.00 2018-06-22 03:00:56.911 173 11483.53 75.03 56844.97 88888.00 2018-06-22 03:00:57.411 173 11483.58 75.04 56845.01 88888.00 2018-06-22 03:00:57.911 173 11483.64 75.04 56845.01 88888.00 2018-06-22 03:00:58.411 173 11483.61 75.02 56844.99 88888.00 2018-06-22 03:00:58.911 173 11483.58 75.04 56845.07 88888.00 2018-06-22 03:00:59.411 173 11483.68 75.05 56845.11 88888.00 2018-06-22 03:00:59.911 173 11483.67 75.05 56845.09 88888.00 2018-06-22 03:01:00.411 173 11483.60 75.05 56845.10 88888.00 2018-06-22 03:01:00.911 173 11483.69 75.08 56845.13 88888.00 2018-06-22 03:01:01.411 173 11483.72 75.05 56845.18 88888.00 2018-06-22 03:01:01.911 173 11483.65 75.02 56845.20 88888.00 2018-06-22 03:01:02.411 173 11483.68 75.04 56845.23 88888.00 2018-06-22 03:01:02.911 173 11483.73 75.06 56845.23 88888.00 2018-06-22 03:01:03.411 173 11483.66 75.06 56845.30 88888.00 2018-06-22 03:01:03.911 173 11483.67 74.98 56845.29 88888.00 2018-06-22 03:01:04.411 173 11483.72 74.98 56845.35 88888.00 2018-06-22 03:01:04.911 173 11483.66 75.04 56845.39 88888.00 2018-06-22 03:01:05.411 173 11483.67 75.08 56845.42 88888.00 2018-06-22 03:01:05.911 173 11483.67 75.05 56845.46 88888.00 2018-06-22 03:01:06.411 173 11483.61 75.08 56845.47 88888.00 2018-06-22 03:01:06.911 173 11483.58 75.09 56845.49 88888.00 2018-06-22 03:01:07.411 173 11483.67 75.09 56845.54 88888.00 2018-06-22 03:01:07.911 173 11483.66 75.06 56845.61 88888.00 2018-06-22 03:01:08.411 173 11483.66 75.04 56845.63 88888.00 2018-06-22 03:01:08.911 173 11483.69 75.02 56845.68 88888.00 2018-06-22 03:01:09.411 173 11483.65 75.04 56845.67 88888.00 2018-06-22 03:01:09.911 173 11483.59 75.03 56845.71 88888.00 2018-06-22 03:01:10.411 173 11483.62 75.04 56845.75 88888.00 2018-06-22 03:01:10.911 173 11483.57 75.04 56845.82 88888.00 2018-06-22 03:01:11.411 173 11483.48 75.05 56845.91 88888.00 2018-06-22 03:01:11.911 173 11483.53 75.09 56845.95 88888.00 2018-06-22 03:01:12.411 173 11483.54 75.12 56845.97 88888.00 2018-06-22 03:01:12.911 173 11483.48 75.15 56845.92 88888.00 2018-06-22 03:01:13.411 173 11483.54 75.17 56845.97 88888.00 2018-06-22 03:01:13.911 173 11483.59 75.13 56846.03 88888.00 2018-06-22 03:01:14.411 173 11483.51 75.13 56846.06 88888.00 2018-06-22 03:01:14.911 173 11483.52 75.16 56846.12 88888.00 2018-06-22 03:01:15.411 173 11483.60 75.15 56846.16 88888.00 2018-06-22 03:01:15.911 173 11483.52 75.12 56846.18 88888.00 2018-06-22 03:01:16.411 173 11483.51 75.09 56846.24 88888.00 2018-06-22 03:01:16.911 173 11483.53 75.09 56846.29 88888.00 2018-06-22 03:01:17.411 173 11483.52 75.10 56846.29 88888.00 2018-06-22 03:01:17.911 173 11483.44 75.12 56846.36 88888.00 2018-06-22 03:01:18.411 173 11483.47 75.10 56846.31 88888.00 2018-06-22 03:01:18.911 173 11483.44 75.10 56846.35 88888.00 2018-06-22 03:01:19.411 173 11483.41 75.11 56846.42 88888.00 2018-06-22 03:01:19.911 173 11483.51 75.13 56846.49 88888.00 2018-06-22 03:01:20.411 173 11483.50 75.15 56846.53 88888.00 2018-06-22 03:01:20.911 173 11483.46 75.19 56846.57 88888.00 2018-06-22 03:01:21.411 173 11483.47 75.18 56846.57 88888.00 2018-06-22 03:01:21.911 173 11483.51 75.15 56846.61 88888.00 2018-06-22 03:01:22.411 173 11483.43 75.10 56846.58 88888.00 2018-06-22 03:01:22.911 173 11483.40 75.11 56846.62 88888.00 2018-06-22 03:01:23.411 173 11483.41 75.12 56846.67 88888.00 2018-06-22 03:01:23.911 173 11483.39 75.15 56846.67 88888.00 2018-06-22 03:01:24.411 173 11483.34 75.17 56846.70 88888.00 2018-06-22 03:01:24.911 173 11483.39 75.17 56846.71 88888.00 2018-06-22 03:01:25.411 173 11483.36 75.15 56846.80 88888.00 2018-06-22 03:01:25.911 173 11483.29 75.13 56846.84 88888.00 2018-06-22 03:01:26.411 173 11483.32 75.18 56846.82 88888.00 2018-06-22 03:01:26.911 173 11483.36 75.22 56846.82 88888.00 2018-06-22 03:01:27.411 173 11483.31 75.18 56846.89 88888.00 2018-06-22 03:01:27.911 173 11483.32 75.17 56846.96 88888.00 2018-06-22 03:01:28.411 173 11483.31 75.17 56847.01 88888.00 2018-06-22 03:01:28.911 173 11483.29 75.17 56847.06 88888.00 2018-06-22 03:01:29.411 173 11483.27 75.23 56847.12 88888.00 2018-06-22 03:01:29.911 173 11483.31 75.21 56847.13 88888.00 2018-06-22 03:01:30.411 173 11483.25 75.18 56847.15 88888.00 2018-06-22 03:01:30.911 173 11483.20 75.21 56847.22 88888.00 2018-06-22 03:01:31.411 173 11483.29 75.22 56847.28 88888.00 2018-06-22 03:01:31.911 173 11483.30 75.21 56847.26 88888.00 2018-06-22 03:01:32.411 173 11483.23 75.21 56847.22 88888.00 2018-06-22 03:01:32.911 173 11483.25 75.22 56847.23 88888.00 2018-06-22 03:01:33.411 173 11483.18 75.21 56847.30 88888.00 2018-06-22 03:01:33.911 173 11483.15 75.22 56847.36 88888.00 2018-06-22 03:01:34.411 173 11483.20 75.18 56847.34 88888.00 2018-06-22 03:01:34.911 173 11483.16 75.18 56847.40 88888.00 2018-06-22 03:01:35.411 173 11483.10 75.18 56847.52 88888.00 2018-06-22 03:01:35.911 173 11483.16 75.17 56847.48 88888.00 2018-06-22 03:01:36.411 173 11483.13 75.18 56847.48 88888.00 2018-06-22 03:01:36.911 173 11483.09 75.19 56847.48 88888.00 2018-06-22 03:01:37.411 173 11483.11 75.21 56847.52 88888.00 2018-06-22 03:01:37.911 173 11483.15 75.21 56847.54 88888.00 2018-06-22 03:01:38.411 173 11483.13 75.21 56847.58 88888.00 2018-06-22 03:01:38.911 173 11483.17 75.19 56847.58 88888.00 2018-06-22 03:01:39.411 173 11483.15 75.22 56847.66 88888.00 2018-06-22 03:01:39.911 173 11483.10 75.25 56847.75 88888.00 2018-06-22 03:01:40.411 173 11483.06 75.29 56847.79 88888.00 2018-06-22 03:01:40.911 173 11483.13 75.28 56847.79 88888.00 2018-06-22 03:01:41.411 173 11483.11 75.25 56847.81 88888.00 2018-06-22 03:01:41.911 173 11483.06 75.23 56847.84 88888.00 2018-06-22 03:01:42.411 173 11483.18 75.30 56847.86 88888.00 2018-06-22 03:01:42.911 173 11483.12 75.29 56847.86 88888.00 2018-06-22 03:01:43.411 173 11483.09 75.29 56847.86 88888.00 2018-06-22 03:01:43.911 173 11483.11 75.30 56847.90 88888.00 2018-06-22 03:01:44.411 173 11483.05 75.29 56847.89 88888.00 2018-06-22 03:01:44.911 173 11482.99 75.33 56847.91 88888.00 2018-06-22 03:01:45.411 173 11483.02 75.30 56847.94 88888.00 2018-06-22 03:01:45.911 173 11483.04 75.19 56847.96 88888.00 2018-06-22 03:01:46.411 173 11482.94 75.26 56847.94 88888.00 2018-06-22 03:01:46.911 173 11482.97 75.26 56847.94 88888.00 2018-06-22 03:01:47.411 173 11483.04 75.28 56848.02 88888.00 2018-06-22 03:01:47.911 173 11482.96 75.26 56848.12 88888.00 2018-06-22 03:01:48.411 173 11482.96 75.28 56848.15 88888.00 2018-06-22 03:01:48.911 173 11483.03 75.31 56848.12 88888.00 2018-06-22 03:01:49.411 173 11482.99 75.29 56848.09 88888.00 2018-06-22 03:01:49.911 173 11482.96 75.33 56848.06 88888.00 2018-06-22 03:01:50.411 173 11482.99 75.36 56848.10 88888.00 2018-06-22 03:01:50.911 173 11482.96 75.31 56848.19 88888.00 2018-06-22 03:01:51.411 173 11482.90 75.33 56848.28 88888.00 2018-06-22 03:01:51.911 173 11482.94 75.36 56848.25 88888.00 2018-06-22 03:01:52.411 173 11482.89 75.35 56848.23 88888.00 2018-06-22 03:01:52.911 173 11482.87 75.37 56848.22 88888.00 2018-06-22 03:01:53.411 173 11482.89 75.32 56848.30 88888.00 2018-06-22 03:01:53.911 173 11482.91 75.31 56848.35 88888.00 2018-06-22 03:01:54.411 173 11482.92 75.30 56848.38 88888.00 2018-06-22 03:01:54.911 173 11482.90 75.38 56848.38 88888.00 2018-06-22 03:01:55.411 173 11482.92 75.44 56848.41 88888.00 2018-06-22 03:01:55.911 173 11482.88 75.45 56848.39 88888.00 2018-06-22 03:01:56.411 173 11482.85 75.44 56848.43 88888.00 2018-06-22 03:01:56.911 173 11482.89 75.37 56848.43 88888.00 2018-06-22 03:01:57.411 173 11482.82 75.37 56848.51 88888.00 2018-06-22 03:01:57.911 173 11482.83 75.42 56848.50 88888.00 2018-06-22 03:01:58.411 173 11482.84 75.42 56848.48 88888.00 2018-06-22 03:01:58.911 173 11482.82 75.44 56848.50 88888.00 2018-06-22 03:01:59.411 173 11482.76 75.45 56848.51 88888.00 2018-06-22 03:01:59.911 173 11482.71 75.51 56848.56 88888.00 2018-06-22 03:02:00.411 173 11482.69 75.45 56848.61 88888.00 2018-06-22 03:02:00.911 173 11482.74 75.44 56848.69 88888.00 2018-06-22 03:02:01.411 173 11482.75 75.49 56848.69 88888.00 2018-06-22 03:02:01.911 173 11482.70 75.44 56848.66 88888.00 2018-06-22 03:02:02.411 173 11482.69 75.50 56848.75 88888.00 2018-06-22 03:02:02.911 173 11482.69 75.52 56848.79 88888.00 2018-06-22 03:02:03.411 173 11482.71 75.49 56848.73 88888.00 2018-06-22 03:02:03.911 173 11482.64 75.51 56848.80 88888.00 2018-06-22 03:02:04.411 173 11482.66 75.57 56848.84 88888.00 2018-06-22 03:02:04.911 173 11482.70 75.57 56848.88 88888.00 2018-06-22 03:02:05.411 173 11482.61 75.51 56848.88 88888.00 2018-06-22 03:02:05.911 173 11482.57 75.53 56848.90 88888.00 2018-06-22 03:02:06.411 173 11482.64 75.56 56848.97 88888.00 2018-06-22 03:02:06.911 173 11482.66 75.52 56849.00 88888.00 2018-06-22 03:02:07.411 173 11482.63 75.53 56849.00 88888.00 2018-06-22 03:02:07.911 173 11482.66 75.55 56848.99 88888.00 2018-06-22 03:02:08.411 173 11482.59 75.57 56849.01 88888.00 2018-06-22 03:02:08.911 173 11482.52 75.55 56849.01 88888.00 2018-06-22 03:02:09.411 173 11482.53 75.55 56849.02 88888.00 2018-06-22 03:02:09.911 173 11482.52 75.55 56849.03 88888.00 2018-06-22 03:02:10.411 173 11482.48 75.52 56849.02 88888.00 2018-06-22 03:02:10.911 173 11482.52 75.52 56849.05 88888.00 2018-06-22 03:02:11.411 173 11482.47 75.51 56849.05 88888.00 2018-06-22 03:02:11.911 173 11482.40 75.53 56849.08 88888.00 2018-06-22 03:02:12.411 173 11482.46 75.59 56849.12 88888.00 2018-06-22 03:02:12.911 173 11482.47 75.64 56849.15 88888.00 2018-06-22 03:02:13.411 173 11482.42 75.63 56849.16 88888.00 2018-06-22 03:02:13.911 173 11482.43 75.63 56849.20 88888.00 2018-06-22 03:02:14.411 173 11482.52 75.59 56849.20 88888.00 2018-06-22 03:02:14.911 173 11482.48 75.55 56849.21 88888.00 2018-06-22 03:02:15.411 173 11482.49 75.58 56849.25 88888.00 2018-06-22 03:02:15.911 173 11482.48 75.64 56849.22 88888.00 2018-06-22 03:02:16.411 173 11482.41 75.60 56849.20 88888.00 2018-06-22 03:02:16.911 173 11482.39 75.64 56849.14 88888.00 2018-06-22 03:02:17.411 173 11482.39 75.62 56849.16 88888.00 2018-06-22 03:02:17.911 173 11482.33 75.57 56849.22 88888.00 2018-06-22 03:02:18.411 173 11482.35 75.60 56849.26 88888.00 2018-06-22 03:02:18.911 173 11482.35 75.60 56849.28 88888.00 2018-06-22 03:02:19.411 173 11482.38 75.56 56849.31 88888.00 2018-06-22 03:02:19.911 173 11482.33 75.52 56849.32 88888.00 2018-06-22 03:02:20.411 173 11482.32 75.52 56849.35 88888.00 2018-06-22 03:02:20.911 173 11482.28 75.51 56849.35 88888.00 2018-06-22 03:02:21.411 173 11482.19 75.52 56849.33 88888.00 2018-06-22 03:02:22.411 173 11482.27 75.52 56849.31 88888.00 2018-06-22 03:02:22.911 173 11482.20 75.51 56849.38 88888.00 2018-06-22 03:02:23.411 173 11482.26 75.60 56849.43 88888.00 2018-06-22 03:02:23.911 173 11482.22 75.60 56849.40 88888.00 2018-06-22 03:02:24.411 173 11482.13 75.59 56849.35 88888.00 2018-06-22 03:02:24.911 173 11482.13 75.59 56849.39 88888.00 2018-06-22 03:02:25.411 173 11482.12 75.64 56849.40 88888.00 2018-06-22 03:02:25.911 173 11482.06 75.62 56849.35 88888.00 2018-06-22 03:02:26.411 173 11482.04 75.57 56849.34 88888.00 2018-06-22 03:02:26.911 173 11482.11 75.56 56849.37 88888.00 2018-06-22 03:02:27.411 173 11482.09 75.53 56849.44 88888.00 2018-06-22 03:02:27.911 173 11482.05 75.51 56849.41 88888.00 2018-06-22 03:02:28.411 173 11482.06 75.53 56849.43 88888.00 2018-06-22 03:02:28.911 173 11482.05 75.53 56849.46 88888.00 2018-06-22 03:02:29.411 173 11482.04 75.51 56849.45 88888.00 2018-06-22 03:02:29.911 173 11481.99 75.52 56849.46 88888.00 2018-06-22 03:02:30.411 173 11481.98 75.53 56849.41 88888.00 2018-06-22 03:02:30.911 173 11481.98 75.58 56849.43 88888.00 2018-06-22 03:02:31.411 173 11481.95 75.59 56849.47 88888.00 2018-06-22 03:02:32.412 173 11481.83 75.56 56849.58 88888.00 2018-06-22 03:02:32.912 173 11481.95 75.56 56849.57 88888.00 2018-06-22 03:02:33.412 173 11481.98 75.58 56849.57 88888.00 2018-06-22 03:02:33.912 173 11481.93 75.59 56849.57 88888.00 2018-06-22 03:02:34.412 173 11481.88 75.59 56849.54 88888.00 2018-06-22 03:02:34.912 173 11481.83 75.60 56849.57 88888.00 2018-06-22 03:02:35.412 173 11481.81 75.60 56849.54 88888.00 2018-06-22 03:02:35.912 173 11481.80 75.69 56849.52 88888.00 2018-06-22 03:02:36.412 173 11481.84 75.69 56849.58 88888.00 2018-06-22 03:02:36.912 173 11481.76 75.64 56849.60 88888.00 2018-06-22 03:02:37.412 173 11481.71 75.66 56849.54 88888.00 2018-06-22 03:02:37.912 173 11481.78 75.70 56849.59 88888.00 2018-06-22 03:02:38.412 173 11481.76 75.70 56849.65 88888.00 2018-06-22 03:02:38.912 173 11481.69 75.67 56849.61 88888.00 2018-06-22 03:02:39.412 173 11481.73 75.69 56849.61 88888.00 2018-06-22 03:02:39.912 173 11481.74 75.70 56849.60 88888.00 2018-06-22 03:02:40.412 173 11481.70 75.71 56849.70 88888.00 2018-06-22 03:02:40.912 173 11481.71 75.70 56849.70 88888.00 2018-06-22 03:02:41.412 173 11481.73 75.70 56849.72 88888.00 2018-06-22 03:02:41.912 173 11481.69 75.71 56849.80 88888.00 2018-06-22 03:02:42.412 173 11481.64 75.77 56849.89 88888.00 2018-06-22 03:02:42.912 173 11481.64 75.77 56849.88 88888.00 2018-06-22 03:02:43.412 173 11481.60 75.74 56849.80 88888.00 2018-06-22 03:02:43.912 173 11481.59 75.79 56849.83 88888.00 2018-06-22 03:02:44.412 173 11481.62 75.80 56849.89 88888.00 2018-06-22 03:02:44.912 173 11481.58 75.76 56849.80 88888.00 2018-06-22 03:02:45.412 173 11481.57 75.76 56849.83 88888.00 2018-06-22 03:02:45.912 173 11481.60 75.76 56849.86 88888.00 2018-06-22 03:02:46.412 173 11481.60 75.76 56849.82 88888.00 2018-06-22 03:02:46.912 173 11481.50 75.77 56849.80 88888.00 2018-06-22 03:02:47.412 173 11481.53 75.77 56849.82 88888.00 2018-06-22 03:02:47.912 173 11481.51 75.79 56849.88 88888.00 2018-06-22 03:02:48.412 173 11481.45 75.84 56849.93 88888.00 2018-06-22 03:02:48.912 173 11481.50 75.84 56849.90 88888.00 2018-06-22 03:02:49.412 173 11481.46 75.78 56849.86 88888.00 2018-06-22 03:02:49.912 173 11481.39 75.80 56849.90 88888.00 2018-06-22 03:02:50.412 173 11481.43 75.86 56849.89 88888.00 2018-06-22 03:02:50.912 173 11481.44 75.90 56849.90 88888.00 2018-06-22 03:02:51.412 173 11481.39 75.89 56849.89 88888.00 2018-06-22 03:02:51.912 173 11481.37 75.93 56849.85 88888.00 2018-06-22 03:02:52.412 173 11481.36 75.96 56849.88 88888.00 2018-06-22 03:02:52.912 173 11481.30 75.96 56849.91 88888.00 2018-06-22 03:02:53.912 173 11481.39 75.89 56849.88 88888.00 2018-06-22 03:02:54.412 173 11481.37 75.90 56849.83 88888.00 2018-06-22 03:02:54.912 173 11481.31 75.90 56849.82 88888.00 2018-06-22 03:02:55.412 173 11481.34 75.93 56849.89 88888.00 2018-06-22 03:02:55.912 173 11481.27 75.97 56849.84 88888.00 2018-06-22 03:02:56.412 173 11481.24 76.00 56849.86 88888.00 2018-06-22 03:02:56.912 173 11481.31 76.04 56849.90 88888.00 2018-06-22 03:02:57.412 173 11481.31 76.00 56849.86 88888.00 2018-06-22 03:02:57.912 173 11481.31 76.06 56849.91 88888.00 2018-06-22 03:02:58.412 173 11481.34 76.12 56849.90 88888.00 2018-06-22 03:02:58.912 173 11481.31 76.12 56849.91 88888.00 2018-06-22 03:02:59.412 173 11481.22 76.08 56849.97 88888.00 2018-06-22 03:02:59.912 173 11481.20 76.10 56849.95 88888.00 2018-06-22 03:03:00.412 173 11481.24 76.12 56849.86 88888.00 2018-06-22 03:03:00.912 173 11481.18 76.13 56849.90 88888.00 2018-06-22 03:03:01.412 173 11481.23 76.15 56849.91 88888.00 2018-06-22 03:03:01.912 173 11481.30 76.14 56849.85 88888.00 2018-06-22 03:03:02.412 173 11481.23 76.07 56849.83 88888.00 2018-06-22 03:03:02.912 173 11481.22 76.00 56849.80 88888.00 2018-06-22 03:03:03.412 173 11481.27 76.01 56849.83 88888.00 2018-06-22 03:03:03.912 173 11481.21 76.06 56849.82 88888.00 2018-06-22 03:03:04.412 173 11481.21 76.12 56849.80 88888.00 2018-06-22 03:03:04.912 173 11481.21 76.12 56849.88 88888.00 2018-06-22 03:03:05.412 173 11481.22 76.11 56849.89 88888.00 2018-06-22 03:03:05.912 173 11481.17 76.13 56849.90 88888.00 2018-06-22 03:03:06.412 173 11481.21 76.15 56849.88 88888.00 2018-06-22 03:03:06.912 173 11481.22 76.20 56849.83 88888.00 2018-06-22 03:03:07.412 173 11481.13 76.17 56849.84 88888.00 2018-06-22 03:03:07.912 173 11481.15 76.18 56849.86 88888.00 2018-06-22 03:03:08.412 173 11481.18 76.21 56849.85 88888.00 2018-06-22 03:03:08.912 173 11481.11 76.19 56849.85 88888.00 2018-06-22 03:03:09.412 173 11481.13 76.20 56849.85 88888.00 2018-06-22 03:03:09.912 173 11481.17 76.13 56849.86 88888.00 2018-06-22 03:03:10.412 173 11481.14 76.12 56849.78 88888.00 2018-06-22 03:03:10.912 173 11481.10 76.23 56849.80 88888.00 2018-06-22 03:03:11.412 173 11481.15 76.23 56849.84 88888.00 2018-06-22 03:03:11.912 173 11481.10 76.20 56849.84 88888.00 2018-06-22 03:03:12.412 173 11481.08 76.23 56849.85 88888.00 2018-06-22 03:03:12.912 173 11481.09 76.25 56849.86 88888.00 2018-06-22 03:03:13.412 173 11481.08 76.24 56849.84 88888.00 2018-06-22 03:03:13.912 173 11481.02 76.25 56849.80 88888.00 2018-06-22 03:03:14.412 173 11481.09 76.27 56849.77 88888.00 2018-06-22 03:03:14.912 173 11481.11 76.24 56849.73 88888.00 2018-06-22 03:03:15.412 173 11481.09 76.24 56849.76 88888.00 2018-06-22 03:03:15.912 173 11481.07 76.26 56849.78 88888.00 2018-06-22 03:03:16.412 173 11481.04 76.30 56849.82 88888.00 2018-06-22 03:03:16.912 173 11481.04 76.27 56849.74 88888.00 2018-06-22 03:03:17.412 173 11481.06 76.25 56849.71 88888.00 2018-06-22 03:03:17.912 173 11481.07 76.23 56849.66 88888.00 2018-06-22 03:03:18.412 173 11481.06 76.25 56849.65 88888.00 2018-06-22 03:03:18.912 173 11481.02 76.26 56849.66 88888.00 2018-06-22 03:03:19.412 173 11481.08 76.24 56849.65 88888.00 2018-06-22 03:03:19.912 173 11481.00 76.23 56849.61 88888.00 2018-06-22 03:03:20.412 173 11481.00 76.17 56849.60 88888.00 2018-06-22 03:03:20.912 173 11481.04 76.15 56849.57 88888.00 2018-06-22 03:03:21.412 173 11480.97 76.13 56849.58 88888.00 2018-06-22 03:03:21.912 173 11480.96 76.14 56849.58 88888.00 2018-06-22 03:03:22.412 173 11481.00 76.14 56849.60 88888.00 2018-06-22 03:03:22.912 173 11481.00 76.12 56849.51 88888.00 2018-06-22 03:03:23.412 173 11480.89 76.13 56849.53 88888.00 2018-06-22 03:03:23.912 173 11480.93 76.12 56849.56 88888.00 2018-06-22 03:03:24.412 173 11480.90 76.12 56849.54 88888.00 2018-06-22 03:03:24.912 173 11480.88 76.12 56849.54 88888.00 2018-06-22 03:03:25.412 173 11480.90 76.07 56849.50 88888.00 2018-06-22 03:03:25.912 173 11480.93 76.10 56849.47 88888.00 2018-06-22 03:03:26.412 173 11480.82 76.11 56849.47 88888.00 2018-06-22 03:03:26.912 173 11480.87 76.08 56849.44 88888.00 2018-06-22 03:03:27.412 173 11480.89 76.11 56849.46 88888.00 2018-06-22 03:03:27.912 173 11480.80 76.15 56849.44 88888.00 2018-06-22 03:03:28.412 173 11480.83 76.15 56849.43 88888.00 2018-06-22 03:03:28.912 173 11480.89 76.14 56849.46 88888.00 2018-06-22 03:03:29.412 173 11480.82 76.15 56849.46 88888.00 2018-06-22 03:03:29.912 173 11480.82 76.18 56849.50 88888.00 2018-06-22 03:03:30.412 173 11480.81 76.17 56849.48 88888.00 2018-06-22 03:03:30.912 173 11480.79 76.12 56849.48 88888.00 2018-06-22 03:03:31.412 173 11480.75 76.20 56849.58 88888.00 2018-06-22 03:03:31.912 173 11480.77 76.26 56849.58 88888.00 2018-06-22 03:03:32.412 173 11480.79 76.24 56849.57 88888.00 2018-06-22 03:03:32.912 173 11480.77 76.23 56849.59 88888.00 2018-06-22 03:03:33.412 173 11480.84 76.28 56849.56 88888.00 2018-06-22 03:03:33.912 173 11480.86 76.26 56849.59 88888.00 2018-06-22 03:03:34.412 173 11480.89 76.27 56849.64 88888.00 2018-06-22 03:03:35.412 173 11480.79 76.23 56849.66 88888.00 2018-06-22 03:03:35.912 173 11480.76 76.24 56849.69 88888.00 2018-06-22 03:03:36.412 173 11480.83 76.23 56849.66 88888.00 2018-06-22 03:03:36.912 173 11480.90 76.25 56849.69 88888.00 2018-06-22 03:03:37.412 173 11480.82 76.27 56849.67 88888.00 2018-06-22 03:03:37.912 173 11480.79 76.27 56849.65 88888.00 2018-06-22 03:03:38.412 173 11480.86 76.28 56849.60 88888.00 2018-06-22 03:03:38.912 173 11480.79 76.28 56849.65 88888.00 2018-06-22 03:03:39.412 173 11480.79 76.30 56849.66 88888.00 2018-06-22 03:03:39.912 173 11480.79 76.30 56849.67 88888.00 2018-06-22 03:03:40.412 173 11480.79 76.35 56849.72 88888.00 2018-06-22 03:03:40.912 173 11480.77 76.32 56849.76 88888.00 2018-06-22 03:03:41.412 173 11480.88 76.30 56849.73 88888.00 2018-06-22 03:03:41.912 173 11480.87 76.30 56849.65 88888.00 2018-06-22 03:03:42.412 173 11480.82 76.33 56849.71 88888.00 2018-06-22 03:03:42.912 173 11480.86 76.33 56849.72 88888.00 2018-06-22 03:03:43.412 173 11480.87 76.35 56849.72 88888.00 2018-06-22 03:03:43.912 173 11480.81 76.33 56849.80 88888.00 2018-06-22 03:03:44.412 173 11480.81 76.38 56849.83 88888.00 2018-06-22 03:03:44.912 173 11480.81 76.32 56849.86 88888.00 2018-06-22 03:03:45.412 173 11480.74 75.93 56849.90 88888.00 2018-06-22 03:03:45.912 173 11480.80 75.86 56849.85 88888.00 2018-06-22 03:03:46.412 173 11480.83 76.19 56849.86 88888.00 2018-06-22 03:03:46.912 173 11480.82 76.42 56849.95 88888.00 2018-06-22 03:03:47.412 173 11480.88 76.45 56849.96 88888.00 2018-06-22 03:03:47.912 173 11480.93 76.48 56849.89 88888.00 2018-06-22 03:03:48.412 173 11480.84 76.47 56849.95 88888.00 2018-06-22 03:03:48.912 173 11480.80 76.47 56849.95 88888.00 2018-06-22 03:03:49.412 173 11480.83 76.48 56849.93 88888.00 2018-06-22 03:03:49.912 173 11480.86 76.48 56849.91 88888.00 2018-06-22 03:03:50.412 173 11480.82 76.53 56849.95 88888.00 2018-06-22 03:03:50.912 173 11480.90 76.57 56849.95 88888.00 2018-06-22 03:03:51.412 173 11480.91 76.57 56849.96 88888.00 2018-06-22 03:03:51.912 173 11480.87 76.62 56850.02 88888.00 2018-06-22 03:03:52.412 173 11480.90 76.64 56850.01 88888.00 2018-06-22 03:03:52.912 173 11480.88 76.65 56849.99 88888.00 2018-06-22 03:03:53.412 173 11480.86 76.74 56850.04 88888.00 2018-06-22 03:03:53.912 173 11480.88 76.78 56850.11 88888.00 2018-06-22 03:03:54.412 173 11480.87 76.73 56850.14 88888.00 2018-06-22 03:03:54.912 173 11480.86 76.73 56850.17 88888.00 2018-06-22 03:03:55.412 173 11480.95 76.74 56850.17 88888.00 2018-06-22 03:03:55.912 173 11480.97 76.76 56850.16 88888.00 2018-06-22 03:03:56.412 173 11480.88 76.79 56850.18 88888.00 2018-06-22 03:03:56.912 173 11480.91 76.85 56850.23 88888.00 2018-06-22 03:03:57.412 173 11480.98 76.86 56850.25 88888.00 2018-06-22 03:03:57.912 173 11480.94 76.88 56850.24 88888.00 2018-06-22 03:03:58.412 173 11480.94 76.91 56850.22 88888.00 2018-06-22 03:03:58.912 173 11480.95 76.92 56850.25 88888.00 2018-06-22 03:03:59.412 173 11480.91 76.95 56850.33 88888.00 2018-06-22 03:03:59.912 173 11480.84 76.98 56850.35 88888.00 2018-06-22 03:04:00.412 173 11480.90 76.99 56850.35 88888.00 2018-06-22 03:04:00.912 173 11480.90 77.02 56850.36 88888.00 2018-06-22 03:04:01.412 173 11480.94 77.08 56850.41 88888.00 2018-06-22 03:04:01.912 173 11481.00 77.16 56850.48 88888.00 2018-06-22 03:04:02.412 173 11480.96 77.19 56850.53 88888.00 2018-06-22 03:04:02.912 173 11480.96 77.22 56850.50 88888.00 2018-06-22 03:04:03.412 173 11481.01 77.27 56850.57 88888.00 2018-06-22 03:04:03.912 173 11481.03 77.28 56850.65 88888.00 2018-06-22 03:04:04.412 173 11481.03 77.32 56850.72 88888.00 2018-06-22 03:04:04.912 173 11481.08 77.39 56850.83 88888.00 2018-06-22 03:04:05.412 173 11481.11 77.44 56850.88 88888.00 2018-06-22 03:04:05.912 173 11481.06 77.49 56850.92 88888.00 2018-06-22 03:04:06.412 173 11481.13 77.51 56850.95 88888.00 2018-06-22 03:04:06.912 173 11481.21 77.54 56851.05 88888.00 2018-06-22 03:04:07.412 173 11481.21 77.61 56851.01 88888.00 2018-06-22 03:04:07.912 173 11481.21 77.67 56851.02 88888.00 2018-06-22 03:04:08.412 173 11481.21 77.69 56851.14 88888.00 2018-06-22 03:04:08.912 173 11481.13 77.70 56851.21 88888.00 2018-06-22 03:04:09.412 173 11481.14 77.78 56851.24 88888.00 2018-06-22 03:04:09.912 173 11481.22 77.87 56851.36 88888.00 2018-06-22 03:04:10.412 173 11481.24 77.91 56851.38 88888.00 2018-06-22 03:04:10.912 173 11481.30 77.94 56851.38 88888.00 2018-06-22 03:04:11.412 173 11481.34 77.98 56851.45 88888.00 2018-06-22 03:04:11.912 173 11481.32 77.96 56851.44 88888.00 2018-06-22 03:04:12.412 173 11481.35 77.61 56851.44 88888.00 2018-06-22 03:04:12.912 173 11481.36 77.64 56851.53 88888.00 2018-06-22 03:04:13.412 173 11481.39 78.07 56851.57 88888.00 2018-06-22 03:04:13.912 173 11481.41 78.23 56851.60 88888.00 2018-06-22 03:04:14.412 173 11481.45 78.32 56851.60 88888.00 2018-06-22 03:04:14.912 173 11481.50 78.30 56851.65 88888.00 2018-06-22 03:04:15.412 173 11481.51 78.36 56851.73 88888.00 2018-06-22 03:04:15.912 173 11481.57 78.42 56851.79 88888.00 2018-06-22 03:04:16.912 173 11481.58 78.44 56851.77 88888.00 2018-06-22 03:04:17.412 173 11481.62 78.50 56851.82 88888.00 2018-06-22 03:04:17.912 173 11481.71 78.52 56851.85 88888.00 2018-06-22 03:04:18.412 173 11481.69 78.52 56851.84 88888.00 2018-06-22 03:04:18.912 173 11481.72 78.53 56851.83 88888.00 2018-06-22 03:04:19.412 173 11481.83 78.59 56851.82 88888.00 2018-06-22 03:04:19.912 173 11481.81 78.64 56851.82 88888.00 2018-06-22 03:04:20.412 173 11481.80 78.70 56851.87 88888.00 2018-06-22 03:04:20.912 173 11481.90 78.80 56851.90 88888.00 2018-06-22 03:04:21.412 173 11481.92 78.76 56851.77 88888.00 2018-06-22 03:04:21.912 173 11481.97 78.76 56851.76 88888.00 2018-06-22 03:04:22.412 173 11482.01 78.84 56851.76 88888.00 2018-06-22 03:04:22.912 173 11482.07 78.92 56851.79 88888.00 2018-06-22 03:04:23.412 173 11482.05 78.92 56851.77 88888.00 2018-06-22 03:04:23.912 173 11482.14 78.97 56851.73 88888.00 2018-06-22 03:04:24.412 173 11482.20 79.05 56851.70 88888.00 2018-06-22 03:04:24.912 173 11482.16 79.05 56851.63 88888.00 2018-06-22 03:04:25.412 173 11482.26 79.07 56851.64 88888.00 2018-06-22 03:04:25.912 173 11482.34 79.11 56851.62 88888.00 2018-06-22 03:04:26.412 173 11482.33 79.10 56851.52 88888.00 2018-06-22 03:04:26.912 173 11482.38 79.16 56851.51 88888.00 2018-06-22 03:04:27.412 173 11482.43 79.12 56851.42 88888.00 2018-06-22 03:04:27.912 173 11482.48 79.07 56851.38 88888.00 2018-06-22 03:04:28.412 173 11482.53 79.12 56851.32 88888.00 2018-06-22 03:04:28.912 173 11482.55 79.16 56851.32 88888.00 2018-06-22 03:04:29.412 173 11482.52 79.12 56851.26 88888.00 2018-06-22 03:04:29.912 173 11482.47 79.20 56851.20 88888.00 2018-06-22 03:04:30.412 173 11482.55 79.24 56851.12 88888.00 2018-06-22 03:04:30.912 173 11482.53 79.21 56851.08 88888.00 2018-06-22 03:04:31.412 173 11482.52 79.21 56850.99 88888.00 2018-06-22 03:04:31.912 173 11482.59 79.27 56850.85 88888.00 2018-06-22 03:04:32.412 173 11482.66 79.20 56850.76 88888.00 2018-06-22 03:04:32.912 173 11482.62 79.23 56850.72 88888.00 2018-06-22 03:04:33.412 173 11482.70 79.24 56850.63 88888.00 2018-06-22 03:04:33.912 173 11482.70 79.23 56850.56 88888.00 2018-06-22 03:04:34.412 173 11482.71 79.21 56850.48 88888.00 2018-06-22 03:04:34.912 173 11482.74 79.24 56850.42 88888.00 2018-06-22 03:04:35.412 173 11482.80 79.20 56850.28 88888.00 2018-06-22 03:04:35.912 173 11482.80 79.18 56850.16 88888.00 2018-06-22 03:04:36.412 173 11482.83 79.19 56850.01 88888.00 2018-06-22 03:04:36.913 173 11482.92 79.21 56849.77 88888.00 2018-06-22 03:04:37.413 173 11482.91 79.20 56849.65 88888.00 2018-06-22 03:04:37.913 173 11482.92 79.17 56849.64 88888.00 2018-06-22 03:04:38.413 173 11483.02 79.18 56849.53 88888.00 2018-06-22 03:04:38.913 173 11483.06 79.18 56849.43 88888.00 2018-06-22 03:04:39.413 173 11483.04 79.28 56849.27 88888.00 2018-06-22 03:04:39.913 173 11483.10 79.31 56849.15 88888.00 2018-06-22 03:04:40.413 173 11483.13 79.26 56849.03 88888.00 2018-06-22 03:04:40.913 173 11483.10 79.26 56848.95 88888.00 2018-06-22 03:04:41.413 173 11483.16 79.26 56848.87 88888.00 2018-06-22 03:04:41.913 173 11483.23 79.24 56848.71 88888.00 2018-06-22 03:04:42.413 173 11483.20 79.21 56848.60 88888.00 2018-06-22 03:04:42.913 173 11483.24 79.23 56848.43 88888.00 2018-06-22 03:04:43.413 173 11483.27 79.21 56848.32 88888.00 2018-06-22 03:04:43.913 173 11483.25 79.19 56848.22 88888.00 2018-06-22 03:04:44.413 173 11483.33 79.18 56848.15 88888.00 2018-06-22 03:04:44.913 173 11483.40 79.19 56848.00 88888.00 2018-06-22 03:04:45.413 173 11483.33 79.13 56847.84 88888.00 2018-06-22 03:04:45.913 173 11483.37 79.13 56847.67 88888.00 2018-06-22 03:04:46.413 173 11483.46 79.11 56847.55 88888.00 2018-06-22 03:04:46.913 173 11483.47 79.10 56847.44 88888.00 2018-06-22 03:04:47.413 173 11483.51 79.12 56847.26 88888.00 2018-06-22 03:04:48.413 173 11483.57 79.06 56847.01 88888.00 2018-06-22 03:04:48.913 173 11483.52 79.03 56846.93 88888.00 2018-06-22 03:04:49.413 173 11483.59 79.02 56846.72 88888.00 2018-06-22 03:04:49.913 173 11483.62 78.97 56846.57 88888.00 2018-06-22 03:04:50.413 173 11483.64 78.98 56846.38 88888.00 2018-06-22 03:04:50.913 173 11483.77 78.94 56846.20 88888.00 2018-06-22 03:04:51.413 173 11483.80 78.91 56846.04 88888.00 2018-06-22 03:04:51.913 173 11483.71 78.89 56845.88 88888.00 2018-06-22 03:04:52.413 173 11483.75 78.87 56845.73 88888.00 2018-06-22 03:04:52.913 173 11483.81 78.85 56845.56 88888.00 2018-06-22 03:04:53.413 173 11483.79 78.83 56845.31 88888.00 2018-06-22 03:04:53.913 173 11483.86 78.83 56845.16 88888.00 2018-06-22 03:04:54.413 173 11483.87 78.84 56845.03 88888.00 2018-06-22 03:04:54.913 173 11483.86 78.83 56844.89 88888.00 2018-06-22 03:04:55.413 173 11483.81 78.79 56844.69 88888.00 2018-06-22 03:04:55.913 173 11483.88 78.71 56844.49 88888.00 2018-06-22 03:04:56.413 173 11483.85 78.63 56844.27 88888.00 2018-06-22 03:04:56.913 173 11483.88 78.63 56844.11 88888.00 2018-06-22 03:04:57.413 173 11483.93 78.63 56843.96 88888.00 2018-06-22 03:04:58.413 173 11483.92 78.52 56843.68 88888.00 2018-06-22 03:04:58.913 173 11483.89 78.53 56843.53 88888.00 2018-06-22 03:04:59.413 173 11483.88 78.52 56843.37 88888.00 2018-06-22 03:04:59.913 173 11483.93 78.49 56843.21 88888.00 2018-06-22 03:05:00.413 173 11484.01 78.45 56842.98 88888.00 2018-06-22 03:05:00.913 173 11484.01 78.43 56842.83 88888.00 2018-06-22 03:05:01.413 173 11483.99 78.35 56842.68 88888.00 2018-06-22 03:05:01.913 173 11483.96 78.34 56842.55 88888.00 2018-06-22 03:05:02.413 173 11484.02 78.29 56842.38 88888.00 2018-06-22 03:05:02.913 173 11484.01 78.23 56842.16 88888.00 2018-06-22 03:05:03.413 173 11484.01 78.18 56842.03 88888.00 2018-06-22 03:05:03.913 173 11484.05 78.12 56841.88 88888.00 2018-06-22 03:05:04.413 173 11483.99 78.09 56841.73 88888.00 2018-06-22 03:05:04.913 173 11483.96 78.11 56841.57 88888.00 2018-06-22 03:05:05.413 173 11484.07 78.11 56841.38 88888.00 2018-06-22 03:05:05.913 173 11483.98 78.04 56841.22 88888.00 2018-06-22 03:05:06.413 173 11484.01 78.01 56841.06 88888.00 2018-06-22 03:05:06.913 173 11484.13 77.98 56840.90 88888.00 2018-06-22 03:05:07.413 173 11484.09 77.92 56840.75 88888.00 2018-06-22 03:05:07.913 173 11484.12 77.91 56840.62 88888.00 2018-06-22 03:05:08.413 173 11484.12 77.94 56840.51 88888.00 2018-06-22 03:05:08.913 173 11484.13 77.89 56840.40 88888.00 2018-06-22 03:05:09.413 173 11484.13 77.82 56840.27 88888.00 2018-06-22 03:05:09.913 173 11484.17 77.80 56840.15 88888.00 2018-06-22 03:05:10.413 173 11484.21 77.71 56840.04 88888.00 2018-06-22 03:05:10.913 173 11484.19 77.67 56839.91 88888.00 2018-06-22 03:05:11.413 173 11484.22 77.69 56839.82 88888.00 2018-06-22 03:05:11.913 173 11484.29 77.63 56839.65 88888.00 2018-06-22 03:05:12.413 173 11484.27 77.57 56839.56 88888.00 2018-06-22 03:05:12.913 173 11484.31 77.53 56839.45 88888.00 2018-06-22 03:05:13.413 173 11484.31 77.49 56839.26 88888.00 2018-06-22 03:05:13.913 173 11484.31 77.47 56839.10 88888.00 2018-06-22 03:05:14.413 173 11484.34 77.46 56839.00 88888.00 2018-06-22 03:05:14.913 173 11484.41 77.41 56838.91 88888.00 2018-06-22 03:05:15.413 173 11484.38 77.33 56838.78 88888.00 2018-06-22 03:05:15.913 173 11484.36 77.32 56838.70 88888.00 2018-06-22 03:05:16.413 173 11484.38 77.30 56838.61 88888.00 2018-06-22 03:05:16.913 173 11484.35 77.27 56838.55 88888.00 2018-06-22 03:05:17.413 173 11484.34 77.25 56838.55 88888.00 2018-06-22 03:05:17.913 173 11484.44 77.17 56838.46 88888.00 2018-06-22 03:05:18.413 173 11484.48 77.10 56838.35 88888.00 2018-06-22 03:05:18.913 173 11484.51 77.02 56838.27 88888.00 2018-06-22 03:05:19.413 173 11484.55 77.03 56838.16 88888.00 2018-06-22 03:05:19.913 173 11484.56 77.00 56838.14 88888.00 2018-06-22 03:05:20.413 173 11484.49 76.95 56838.12 88888.00 2018-06-22 03:05:20.913 173 11484.57 76.95 56838.09 88888.00 2018-06-22 03:05:21.413 173 11484.63 76.86 56838.02 88888.00 2018-06-22 03:05:21.913 173 11484.64 76.83 56837.99 88888.00 2018-06-22 03:05:22.413 173 11484.65 76.79 56838.01 88888.00 2018-06-22 03:05:22.913 173 11484.66 76.80 56838.01 88888.00 2018-06-22 03:05:23.413 173 11484.64 76.83 56837.98 88888.00 2018-06-22 03:05:23.913 173 11484.65 76.83 56838.04 88888.00 2018-06-22 03:05:24.413 173 11484.73 76.80 56838.09 88888.00 2018-06-22 03:05:24.913 173 11484.77 76.81 56838.08 88888.00 2018-06-22 03:05:25.413 173 11484.75 76.78 56838.14 88888.00 2018-06-22 03:05:25.913 173 11484.79 76.81 56838.23 88888.00 2018-06-22 03:05:26.413 173 11484.75 76.79 56838.28 88888.00 2018-06-22 03:05:26.913 173 11484.69 76.78 56838.30 88888.00 2018-06-22 03:05:27.413 173 11484.80 76.76 56838.39 88888.00 2018-06-22 03:05:27.913 173 11484.83 76.79 56838.49 88888.00 2018-06-22 03:05:28.413 173 11484.75 76.81 56838.57 88888.00 2018-06-22 03:05:28.913 173 11484.77 76.82 56838.69 88888.00 2018-06-22 03:05:29.413 173 11484.79 76.80 56838.84 88888.00 2018-06-22 03:05:29.913 173 11484.73 76.82 56838.97 88888.00 2018-06-22 03:05:30.413 173 11484.69 76.88 56839.02 88888.00 2018-06-22 03:05:30.913 173 11484.66 76.92 56839.12 88888.00 2018-06-22 03:05:31.413 173 11484.63 76.93 56839.24 88888.00 2018-06-22 03:05:31.913 173 11484.69 76.95 56839.43 88888.00 2018-06-22 03:05:32.413 173 11484.76 76.96 56839.61 88888.00 2018-06-22 03:05:32.913 173 11484.69 76.96 56839.68 88888.00 2018-06-22 03:05:33.413 173 11484.64 77.00 56839.81 88888.00 2018-06-22 03:05:33.913 173 11484.68 77.03 56839.94 88888.00 2018-06-22 03:05:34.413 173 11484.65 77.12 56840.09 88888.00 2018-06-22 03:05:34.913 173 11484.62 77.19 56840.20 88888.00 2018-06-22 03:05:35.413 173 11484.68 77.17 56840.29 88888.00 2018-06-22 03:05:35.913 173 11484.61 77.20 56840.47 88888.00 2018-06-22 03:05:36.413 173 11484.57 77.32 56840.65 88888.00 2018-06-22 03:05:36.913 173 11484.52 77.35 56840.85 88888.00 2018-06-22 03:05:37.413 173 11484.49 77.33 56840.93 88888.00 2018-06-22 03:05:37.913 173 11484.36 77.37 56841.06 88888.00 2018-06-22 03:05:38.413 173 11484.41 77.42 56841.15 88888.00 2018-06-22 03:05:38.913 173 11484.44 77.40 56841.18 88888.00 2018-06-22 03:05:39.913 173 11484.27 77.40 56841.38 88888.00 2018-06-22 03:05:40.413 173 11484.27 77.41 56841.46 88888.00 2018-06-22 03:05:40.913 173 11484.21 77.43 56841.57 88888.00 2018-06-22 03:05:41.413 173 11484.26 77.44 56841.63 88888.00 2018-06-22 03:05:41.913 173 11484.26 77.50 56841.68 88888.00 2018-06-22 03:05:42.413 173 11484.20 77.55 56841.74 88888.00 2018-06-22 03:05:42.913 173 11484.19 77.56 56841.80 88888.00 2018-06-22 03:05:43.413 173 11484.19 77.61 56841.86 88888.00 2018-06-22 03:05:43.913 173 11484.10 77.62 56841.89 88888.00 2018-06-22 03:05:44.413 173 11484.13 77.69 56841.88 88888.00 2018-06-22 03:05:44.913 173 11484.14 77.73 56841.96 88888.00 2018-06-22 03:05:45.413 173 11484.16 77.74 56842.01 88888.00 2018-06-22 03:05:45.913 173 11484.15 77.78 56842.09 88888.00 2018-06-22 03:05:46.413 173 11484.12 77.84 56842.16 88888.00 2018-06-22 03:05:46.913 173 11484.08 77.85 56842.23 88888.00 2018-06-22 03:05:47.913 173 11484.07 78.00 56842.28 88888.00 2018-06-22 03:05:48.413 173 11484.07 78.03 56842.35 88888.00 2018-06-22 03:05:48.913 173 11484.00 78.08 56842.40 88888.00 2018-06-22 03:05:49.413 173 11484.06 78.12 56842.44 88888.00 2018-06-22 03:05:49.913 173 11484.10 78.15 56842.48 88888.00 2018-06-22 03:05:50.413 173 11484.02 78.18 56842.53 88888.00 2018-06-22 03:05:50.913 173 11484.01 78.19 56842.51 88888.00 2018-06-22 03:05:51.413 173 11484.03 78.19 56842.55 88888.00 2018-06-22 03:05:51.913 173 11484.01 78.24 56842.55 88888.00 2018-06-22 03:05:52.413 173 11483.99 78.30 56842.60 88888.00 2018-06-22 03:05:52.913 173 11484.01 78.37 56842.59 88888.00 2018-06-22 03:05:53.413 173 11484.00 78.46 56842.61 88888.00 2018-06-22 03:05:53.913 173 11484.02 78.55 56842.61 88888.00 2018-06-22 03:05:54.413 173 11484.08 78.55 56842.63 88888.00 2018-06-22 03:05:54.913 173 11484.01 78.59 56842.65 88888.00 2018-06-22 03:05:55.413 173 11483.98 78.58 56842.65 88888.00 2018-06-22 03:05:55.913 173 11484.00 78.60 56842.61 88888.00 2018-06-22 03:05:56.413 173 11483.95 78.69 56842.60 88888.00 2018-06-22 03:05:56.913 173 11483.92 78.76 56842.55 88888.00 2018-06-22 03:05:57.913 173 11484.00 78.77 56842.48 88888.00 2018-06-22 03:05:58.413 173 11483.95 78.79 56842.42 88888.00 2018-06-22 03:05:58.913 173 11484.01 78.84 56842.44 88888.00 2018-06-22 03:05:59.413 173 11484.05 78.79 56842.39 88888.00 2018-06-22 03:05:59.913 173 11483.95 78.83 56842.34 88888.00 2018-06-22 03:06:00.413 173 11483.93 78.85 56842.28 88888.00 2018-06-22 03:06:00.913 173 11483.96 78.85 56842.15 88888.00 2018-06-22 03:06:01.413 173 11483.88 78.87 56842.02 88888.00 2018-06-22 03:06:01.913 173 11483.84 78.90 56842.00 88888.00 2018-06-22 03:06:02.413 173 11483.89 78.92 56841.95 88888.00 2018-06-22 03:06:02.913 173 11483.86 78.87 56841.88 88888.00 2018-06-22 03:06:03.413 173 11483.87 78.93 56841.81 88888.00 2018-06-22 03:06:03.913 173 11483.92 78.96 56841.75 88888.00 2018-06-22 03:06:04.413 173 11483.92 78.93 56841.61 88888.00 2018-06-22 03:06:04.913 173 11483.88 78.93 56841.52 88888.00 2018-06-22 03:06:05.413 173 11483.91 78.94 56841.45 88888.00 2018-06-22 03:06:05.913 173 11483.91 78.92 56841.32 88888.00 2018-06-22 03:06:06.413 173 11483.95 78.97 56841.25 88888.00 2018-06-22 03:06:06.913 173 11483.98 79.00 56841.11 88888.00 2018-06-22 03:06:07.413 173 11483.99 79.00 56841.03 88888.00 2018-06-22 03:06:07.913 173 11483.93 79.00 56840.91 88888.00 2018-06-22 03:06:08.413 173 11483.94 79.05 56840.77 88888.00 2018-06-22 03:06:08.913 173 11483.98 79.09 56840.66 88888.00 2018-06-22 03:06:09.413 173 11484.02 79.05 56840.51 88888.00 2018-06-22 03:06:09.913 173 11484.13 79.04 56840.36 88888.00 2018-06-22 03:06:10.413 173 11484.15 79.04 56840.30 88888.00 2018-06-22 03:06:11.413 173 11484.19 79.03 56839.95 88888.00 2018-06-22 03:06:11.913 173 11484.28 79.00 56839.83 88888.00 2018-06-22 03:06:12.413 173 11484.33 78.96 56839.74 88888.00 2018-06-22 03:06:12.913 173 11484.40 78.94 56839.55 88888.00 2018-06-22 03:06:13.413 173 11484.45 78.90 56839.42 88888.00 2018-06-22 03:06:13.913 173 11484.42 78.83 56839.30 88888.00 2018-06-22 03:06:14.413 173 11484.48 78.84 56839.11 88888.00 2018-06-22 03:06:14.913 173 11484.57 78.85 56838.92 88888.00 2018-06-22 03:06:15.413 173 11484.59 78.84 56838.72 88888.00 2018-06-22 03:06:15.913 173 11484.65 78.86 56838.68 88888.00 2018-06-22 03:06:16.413 173 11484.73 78.87 56838.59 88888.00 2018-06-22 03:06:16.913 173 11484.82 78.89 56838.41 88888.00 2018-06-22 03:06:17.413 173 11484.84 78.89 56838.29 88888.00 2018-06-22 03:06:17.913 173 11484.93 78.87 56838.16 88888.00 2018-06-22 03:06:18.413 173 11484.98 78.85 56838.05 88888.00 2018-06-22 03:06:18.913 173 11485.00 78.87 56837.95 88888.00 2018-06-22 03:06:19.413 173 11485.01 78.93 56837.88 88888.00 2018-06-22 03:06:19.913 173 11485.07 78.91 56837.76 88888.00 2018-06-22 03:06:20.413 173 11485.11 78.86 56837.63 88888.00 2018-06-22 03:06:20.913 173 11485.17 78.89 56837.53 88888.00 2018-06-22 03:06:21.413 173 11485.25 78.84 56837.41 88888.00 2018-06-22 03:06:21.913 173 11485.23 78.86 56837.31 88888.00 2018-06-22 03:06:22.413 173 11485.21 78.87 56837.21 88888.00 2018-06-22 03:06:22.913 173 11485.32 78.86 56837.08 88888.00 2018-06-22 03:06:23.413 173 11485.39 78.87 56837.02 88888.00 2018-06-22 03:06:23.913 173 11485.35 78.83 56836.92 88888.00 2018-06-22 03:06:24.413 173 11485.47 78.78 56836.85 88888.00 2018-06-22 03:06:24.913 173 11485.53 78.78 56836.81 88888.00 2018-06-22 03:06:25.413 173 11485.52 78.80 56836.79 88888.00 2018-06-22 03:06:25.913 173 11485.61 78.82 56836.70 88888.00 2018-06-22 03:06:26.413 173 11485.66 78.84 56836.57 88888.00 2018-06-22 03:06:26.913 173 11485.62 78.83 56836.44 88888.00 2018-06-22 03:06:27.413 173 11485.58 78.83 56836.44 88888.00 2018-06-22 03:06:27.913 173 11485.56 78.89 56836.43 88888.00 2018-06-22 03:06:28.413 173 11485.60 78.91 56836.37 88888.00 2018-06-22 03:06:28.913 173 11485.59 78.91 56836.32 88888.00 2018-06-22 03:06:29.413 173 11485.62 78.89 56836.25 88888.00 2018-06-22 03:06:29.913 173 11485.63 78.82 56836.13 88888.00 2018-06-22 03:06:30.413 173 11485.60 78.77 56836.05 88888.00 2018-06-22 03:06:30.913 173 11485.61 78.75 56835.96 88888.00 2018-06-22 03:06:31.413 173 11485.58 78.73 56835.87 88888.00 2018-06-22 03:06:31.913 173 11485.58 78.73 56835.87 88888.00 2018-06-22 03:06:32.413 173 11485.55 78.69 56835.80 88888.00 2018-06-22 03:06:32.913 173 11485.54 78.69 56835.80 88888.00 2018-06-22 03:06:33.413 173 11485.58 78.69 56835.77 88888.00 2018-06-22 03:06:33.913 173 11485.67 78.69 56835.65 88888.00 2018-06-22 03:06:34.413 173 11485.61 78.63 56835.60 88888.00 2018-06-22 03:06:34.913 173 11485.51 78.58 56835.54 88888.00 2018-06-22 03:06:35.413 173 11485.55 78.53 56835.38 88888.00 2018-06-22 03:06:35.913 173 11485.54 78.56 56835.26 88888.00 2018-06-22 03:06:36.413 173 11485.45 78.56 56835.23 88888.00 2018-06-22 03:06:36.913 173 11485.44 78.51 56835.25 88888.00 2018-06-22 03:06:37.413 173 11485.51 78.46 56835.21 88888.00 2018-06-22 03:06:37.913 173 11485.48 78.51 56835.17 88888.00 2018-06-22 03:06:38.413 173 11485.45 78.51 56835.04 88888.00 2018-06-22 03:06:38.913 173 11485.51 78.45 56834.97 88888.00 2018-06-22 03:06:39.413 173 11485.48 78.43 56834.97 88888.00 2018-06-22 03:06:39.913 173 11485.49 78.41 56834.86 88888.00 2018-06-22 03:06:40.413 173 11485.51 78.35 56834.69 88888.00 2018-06-22 03:06:40.913 173 11485.44 78.34 56834.67 88888.00 2018-06-22 03:06:41.404 173 11485.40 78.32 56834.65 88888.00 2018-06-22 03:06:41.904 173 11485.42 78.29 56834.61 88888.00 2018-06-22 03:06:42.404 173 11485.41 78.21 56834.50 88888.00 2018-06-22 03:06:42.904 173 11485.41 78.18 56834.39 88888.00 2018-06-22 03:06:43.404 173 11485.45 78.14 56834.27 88888.00 2018-06-22 03:06:43.904 173 11485.42 78.08 56834.14 88888.00 2018-06-22 03:06:44.404 173 11485.34 78.11 56834.10 88888.00 2018-06-22 03:06:44.904 173 11485.37 78.07 56834.04 88888.00 2018-06-22 03:06:45.404 173 11485.39 78.03 56834.00 88888.00 2018-06-22 03:06:45.904 173 11485.32 78.03 56833.90 88888.00 2018-06-22 03:06:46.404 173 11485.32 77.96 56833.78 88888.00 2018-06-22 03:06:46.904 173 11485.37 77.87 56833.63 88888.00 2018-06-22 03:06:47.404 173 11485.38 77.82 56833.50 88888.00 2018-06-22 03:06:47.904 173 11485.41 77.82 56833.48 88888.00 2018-06-22 03:06:48.404 173 11485.41 77.80 56833.41 88888.00 2018-06-22 03:06:48.904 173 11485.34 77.75 56833.33 88888.00 2018-06-22 03:06:49.404 173 11485.35 77.70 56833.22 88888.00 2018-06-22 03:06:49.904 173 11485.42 77.69 56833.10 88888.00 2018-06-22 03:06:50.404 173 11485.44 77.66 56833.08 88888.00 2018-06-22 03:06:50.904 173 11485.44 77.61 56833.01 88888.00 2018-06-22 03:06:51.404 173 11485.51 77.56 56832.84 88888.00 2018-06-22 03:06:51.904 173 11485.51 77.51 56832.70 88888.00 2018-06-22 03:06:52.404 173 11485.42 77.53 56832.65 88888.00 2018-06-22 03:06:52.904 173 11485.52 77.51 56832.53 88888.00 2018-06-22 03:06:53.404 173 11485.53 77.43 56832.40 88888.00 2018-06-22 03:06:53.904 173 11485.52 77.40 56832.31 88888.00 2018-06-22 03:06:54.404 173 11485.60 77.36 56832.19 88888.00 2018-06-22 03:06:54.904 173 11485.63 77.33 56832.08 88888.00 2018-06-22 03:06:55.404 173 11485.60 77.25 56831.98 88888.00 2018-06-22 03:06:55.904 173 11485.60 77.23 56831.96 88888.00 2018-06-22 03:06:56.404 173 11485.67 77.17 56831.91 88888.00 2018-06-22 03:06:56.904 173 11485.68 77.16 56831.79 88888.00 2018-06-22 03:06:57.404 173 11485.70 77.15 56831.68 88888.00 2018-06-22 03:06:57.904 173 11485.76 77.10 56831.64 88888.00 2018-06-22 03:06:58.404 173 11485.68 77.07 56831.54 88888.00 2018-06-22 03:06:58.904 173 11485.66 77.06 56831.54 88888.00 2018-06-22 03:06:59.404 173 11485.74 77.00 56831.41 88888.00 2018-06-22 03:06:59.904 173 11485.70 76.98 56831.23 88888.00 2018-06-22 03:07:00.404 173 11485.69 77.01 56831.14 88888.00 2018-06-22 03:07:00.904 173 11485.73 76.95 56831.09 88888.00 2018-06-22 03:07:01.404 173 11485.68 76.89 56830.98 88888.00 2018-06-22 03:07:01.904 173 11485.70 76.86 56830.91 88888.00 2018-06-22 03:07:02.404 173 11485.70 76.85 56830.84 88888.00 2018-06-22 03:07:02.904 173 11485.70 76.88 56830.74 88888.00 2018-06-22 03:07:03.404 173 11485.68 76.85 56830.72 88888.00 2018-06-22 03:07:03.904 173 11485.80 76.76 56830.61 88888.00 2018-06-22 03:07:04.404 173 11485.76 76.68 56830.50 88888.00 2018-06-22 03:07:04.904 173 11485.67 76.65 56830.41 88888.00 2018-06-22 03:07:05.404 173 11485.65 76.67 56830.37 88888.00 2018-06-22 03:07:05.904 173 11485.74 76.65 56830.31 88888.00 2018-06-22 03:07:06.404 173 11485.73 76.60 56830.24 88888.00 2018-06-22 03:07:06.904 173 11485.76 76.55 56830.14 88888.00 2018-06-22 03:07:07.404 173 11485.82 76.51 56830.05 88888.00 2018-06-22 03:07:07.904 173 11485.76 76.41 56829.93 88888.00 2018-06-22 03:07:08.404 173 11485.67 76.33 56829.80 88888.00 2018-06-22 03:07:08.904 173 11485.70 76.33 56829.76 88888.00 2018-06-22 03:07:09.404 173 11485.74 76.31 56829.68 88888.00 2018-06-22 03:07:09.904 173 11485.77 76.35 56829.63 88888.00 2018-06-22 03:07:10.404 173 11485.81 76.34 56829.60 88888.00 2018-06-22 03:07:10.904 173 11485.83 76.32 56829.56 88888.00 2018-06-22 03:07:11.404 173 11485.83 76.33 56829.52 88888.00 2018-06-22 03:07:11.904 173 11485.88 76.35 56829.54 88888.00 2018-06-22 03:07:12.404 173 11485.93 76.34 56829.52 88888.00 2018-06-22 03:07:12.904 173 11485.93 76.34 56829.55 88888.00 2018-06-22 03:07:13.404 173 11485.96 76.37 56829.54 88888.00 2018-06-22 03:07:13.904 173 11485.98 76.32 56829.51 88888.00 2018-06-22 03:07:14.404 173 11486.01 76.30 56829.49 88888.00 2018-06-22 03:07:14.904 173 11486.01 76.26 56829.43 88888.00 2018-06-22 03:07:15.404 173 11486.07 76.27 56829.43 88888.00 2018-06-22 03:07:15.904 173 11486.03 76.26 56829.37 88888.00 2018-06-22 03:07:16.404 173 11486.10 76.26 56829.29 88888.00 2018-06-22 03:07:16.904 173 11486.16 76.19 56829.20 88888.00 2018-06-22 03:07:17.404 173 11486.10 76.10 56829.20 88888.00 2018-06-22 03:07:17.904 173 11486.14 76.11 56829.23 88888.00 2018-06-22 03:07:18.404 173 11486.21 76.15 56829.16 88888.00 2018-06-22 03:07:18.904 173 11486.16 76.12 56829.05 88888.00 2018-06-22 03:07:19.404 173 11486.16 76.11 56828.99 88888.00 2018-06-22 03:07:19.904 173 11486.21 76.10 56828.93 88888.00 2018-06-22 03:07:20.404 173 11486.22 76.07 56828.91 88888.00 2018-06-22 03:07:20.904 173 11486.25 76.07 56828.92 88888.00 2018-06-22 03:07:21.404 173 11486.26 76.08 56828.91 88888.00 2018-06-22 03:07:21.904 173 11486.26 76.00 56828.81 88888.00 2018-06-22 03:07:22.404 173 11486.28 75.99 56828.78 88888.00 2018-06-22 03:07:22.904 173 11486.30 75.99 56828.74 88888.00 2018-06-22 03:07:23.404 173 11486.32 75.96 56828.77 88888.00 2018-06-22 03:07:24.404 173 11486.35 75.94 56828.72 88888.00 2018-06-22 03:07:24.904 173 11486.33 75.92 56828.75 88888.00 2018-06-22 03:07:25.404 173 11486.38 75.94 56828.71 88888.00 2018-06-22 03:07:25.904 173 11486.38 75.97 56828.70 88888.00 2018-06-22 03:07:26.404 173 11486.44 75.97 56828.68 88888.00 2018-06-22 03:07:26.904 173 11486.48 75.97 56828.65 88888.00 2018-06-22 03:07:27.404 173 11486.53 75.98 56828.68 88888.00 2018-06-22 03:07:27.904 173 11486.56 76.00 56828.67 88888.00 2018-06-22 03:07:28.404 173 11486.57 75.97 56828.70 88888.00 2018-06-22 03:07:28.904 173 11486.60 76.01 56828.74 88888.00 2018-06-22 03:07:29.404 173 11486.65 76.05 56828.84 88888.00 2018-06-22 03:07:29.904 173 11486.62 76.04 56828.86 88888.00 2018-06-22 03:07:30.404 173 11486.67 76.01 56828.93 88888.00 2018-06-22 03:07:30.904 173 11486.67 76.04 56828.98 88888.00 2018-06-22 03:07:31.404 173 11486.62 76.01 56829.00 88888.00 2018-06-22 03:07:31.904 173 11486.56 76.03 56828.98 88888.00 2018-06-22 03:07:32.404 173 11486.65 76.03 56829.04 88888.00 2018-06-22 03:07:32.904 173 11486.66 76.06 56829.04 88888.00 2018-06-22 03:07:33.404 173 11486.57 76.05 56829.04 88888.00 2018-06-22 03:07:33.904 173 11486.63 76.04 56829.05 88888.00 2018-06-22 03:07:34.404 173 11486.65 76.06 56829.10 88888.00 2018-06-22 03:07:34.904 173 11486.62 76.05 56829.09 88888.00 2018-06-22 03:07:35.404 173 11486.59 76.06 56829.12 88888.00 2018-06-22 03:07:35.904 173 11486.63 76.06 56829.11 88888.00 2018-06-22 03:07:36.404 173 11486.65 76.12 56829.13 88888.00 2018-06-22 03:07:36.904 173 11486.63 76.11 56829.15 88888.00 2018-06-22 03:07:37.404 173 11486.67 76.06 56829.17 88888.00 2018-06-22 03:07:37.904 173 11486.69 76.05 56829.18 88888.00 2018-06-22 03:07:38.404 173 11486.63 76.08 56829.26 88888.00 2018-06-22 03:07:38.904 173 11486.65 76.11 56829.30 88888.00 2018-06-22 03:07:39.404 173 11486.64 76.10 56829.28 88888.00 2018-06-22 03:07:39.904 173 11486.60 76.10 56829.30 88888.00 2018-06-22 03:07:40.404 173 11486.63 76.06 56829.29 88888.00 2018-06-22 03:07:40.904 173 11486.57 76.04 56829.24 88888.00 2018-06-22 03:07:41.404 173 11486.56 76.01 56829.28 88888.00 2018-06-22 03:07:41.904 173 11486.59 76.04 56829.34 88888.00 2018-06-22 03:07:42.404 173 11486.58 76.01 56829.34 88888.00 2018-06-22 03:07:42.904 173 11486.58 76.07 56829.26 88888.00 2018-06-22 03:07:43.404 173 11486.65 76.10 56829.28 88888.00 2018-06-22 03:07:43.904 173 11486.65 75.99 56829.29 88888.00 2018-06-22 03:07:44.404 173 11486.59 75.97 56829.25 88888.00 2018-06-22 03:07:44.904 173 11486.60 76.01 56829.26 88888.00 2018-06-22 03:07:45.404 173 11486.66 76.03 56829.20 88888.00 2018-06-22 03:07:45.904 173 11486.64 76.00 56829.18 88888.00 2018-06-22 03:07:46.404 173 11486.57 75.98 56829.13 88888.00 2018-06-22 03:07:46.904 173 11486.63 75.97 56829.11 88888.00 2018-06-22 03:07:47.404 173 11486.57 75.93 56829.04 88888.00 2018-06-22 03:07:47.904 173 11486.55 75.92 56829.05 88888.00 2018-06-22 03:07:48.404 173 11486.58 75.92 56829.02 88888.00 2018-06-22 03:07:48.904 173 11486.60 75.91 56828.99 88888.00 2018-06-22 03:07:49.404 173 11486.57 75.92 56828.96 88888.00 2018-06-22 03:07:49.904 173 11486.58 75.92 56828.90 88888.00 2018-06-22 03:07:50.404 173 11486.58 75.89 56828.84 88888.00 2018-06-22 03:07:50.904 173 11486.57 75.84 56828.79 88888.00 2018-06-22 03:07:51.404 173 11486.63 75.84 56828.78 88888.00 2018-06-22 03:07:51.904 173 11486.59 75.80 56828.78 88888.00 2018-06-22 03:07:52.404 173 11486.50 75.79 56828.72 88888.00 2018-06-22 03:07:52.904 173 11486.53 75.84 56828.66 88888.00 2018-06-22 03:07:53.404 173 11486.55 75.81 56828.55 88888.00 2018-06-22 03:07:53.904 173 11486.56 75.74 56828.52 88888.00 2018-06-22 03:07:54.404 173 11486.56 75.73 56828.51 88888.00 2018-06-22 03:07:54.904 173 11486.60 75.69 56828.51 88888.00 2018-06-22 03:07:55.404 173 11486.56 75.66 56828.46 88888.00 2018-06-22 03:07:55.904 173 11486.58 75.64 56828.42 88888.00 2018-06-22 03:07:56.404 173 11486.59 75.67 56828.36 88888.00 2018-06-22 03:07:56.904 173 11486.52 75.63 56828.33 88888.00 2018-06-22 03:07:57.404 173 11486.49 75.64 56828.26 88888.00 2018-06-22 03:07:57.904 173 11486.52 75.65 56828.17 88888.00 2018-06-22 03:07:58.404 173 11486.55 75.63 56828.17 88888.00 2018-06-22 03:07:58.904 173 11486.50 75.63 56828.15 88888.00 2018-06-22 03:07:59.404 173 11486.49 75.58 56828.08 88888.00 2018-06-22 03:07:59.904 173 11486.48 75.53 56828.02 88888.00 2018-06-22 03:08:00.404 173 11486.45 75.53 56828.02 88888.00 2018-06-22 03:08:00.904 173 11486.44 75.52 56827.96 88888.00 2018-06-22 03:08:01.404 173 11486.43 75.50 56827.85 88888.00 2018-06-22 03:08:01.904 173 11486.39 75.45 56827.84 88888.00 2018-06-22 03:08:02.404 173 11486.35 75.46 56827.83 88888.00 2018-06-22 03:08:02.904 173 11486.36 75.47 56827.77 88888.00 2018-06-22 03:08:03.404 173 11486.36 75.45 56827.80 88888.00 2018-06-22 03:08:03.904 173 11486.35 75.40 56827.74 88888.00 2018-06-22 03:08:04.404 173 11486.35 75.36 56827.70 88888.00 2018-06-22 03:08:04.904 173 11486.25 75.36 56827.69 88888.00 2018-06-22 03:08:05.904 173 11486.30 75.35 56827.62 88888.00 2018-06-22 03:08:06.404 173 11486.24 75.33 56827.61 88888.00 2018-06-22 03:08:06.904 173 11486.24 75.37 56827.59 88888.00 2018-06-22 03:08:07.404 173 11486.23 75.36 56827.53 88888.00 2018-06-22 03:08:07.904 173 11486.17 75.30 56827.50 88888.00 2018-06-22 03:08:08.404 173 11486.16 75.32 56827.49 88888.00 2018-06-22 03:08:08.904 173 11486.18 75.30 56827.49 88888.00 2018-06-22 03:08:09.404 173 11486.16 75.28 56827.49 88888.00 2018-06-22 03:08:09.904 173 11486.07 75.24 56827.43 88888.00 2018-06-22 03:08:10.404 173 11486.07 75.25 56827.37 88888.00 2018-06-22 03:08:10.904 173 11486.04 75.22 56827.38 88888.00 2018-06-22 03:08:11.404 173 11486.00 75.19 56827.40 88888.00 2018-06-22 03:08:11.904 173 11485.96 75.22 56827.37 88888.00 2018-06-22 03:08:12.404 173 11485.97 75.17 56827.38 88888.00 2018-06-22 03:08:12.904 173 11485.89 75.17 56827.43 88888.00 2018-06-22 03:08:13.404 173 11485.90 75.25 56827.43 88888.00 2018-06-22 03:08:13.904 173 11485.91 75.24 56827.39 88888.00 2018-06-22 03:08:14.404 173 11485.80 75.18 56827.40 88888.00 2018-06-22 03:08:14.904 173 11485.79 75.17 56827.34 88888.00 2018-06-22 03:08:15.404 173 11485.87 75.12 56827.34 88888.00 2018-06-22 03:08:15.904 173 11485.81 75.08 56827.36 88888.00 2018-06-22 03:08:16.404 173 11485.80 75.08 56827.33 88888.00 2018-06-22 03:08:16.904 173 11485.80 75.09 56827.32 88888.00 2018-06-22 03:08:17.404 173 11485.74 74.99 56827.27 88888.00 2018-06-22 03:08:17.904 173 11485.68 75.02 56827.24 88888.00 2018-06-22 03:08:18.404 173 11485.70 75.08 56827.24 88888.00 2018-06-22 03:08:18.904 173 11485.72 75.06 56827.30 88888.00 2018-06-22 03:08:19.404 173 11485.69 75.03 56827.30 88888.00 2018-06-22 03:08:19.904 173 11485.69 75.08 56827.36 88888.00 2018-06-22 03:08:20.404 173 11485.69 75.08 56827.25 88888.00 2018-06-22 03:08:20.904 173 11485.61 75.05 56827.20 88888.00 2018-06-22 03:08:21.404 173 11485.67 75.02 56827.24 88888.00 2018-06-22 03:08:21.904 173 11485.65 74.99 56827.26 88888.00 2018-06-22 03:08:22.404 173 11485.54 74.98 56827.30 88888.00 2018-06-22 03:08:22.904 173 11485.60 74.96 56827.26 88888.00 2018-06-22 03:08:23.404 173 11485.65 74.99 56827.30 88888.00 2018-06-22 03:08:23.904 173 11485.54 74.97 56827.24 88888.00 2018-06-22 03:08:24.404 173 11485.52 74.96 56827.25 88888.00 2018-06-22 03:08:24.904 173 11485.56 74.95 56827.34 88888.00 2018-06-22 03:08:25.404 173 11485.52 74.96 56827.34 88888.00 2018-06-22 03:08:25.904 173 11485.46 74.98 56827.33 88888.00 2018-06-22 03:08:26.404 173 11485.48 74.96 56827.31 88888.00 2018-06-22 03:08:26.904 173 11485.47 74.92 56827.26 88888.00 2018-06-22 03:08:27.404 173 11485.41 74.90 56827.26 88888.00 2018-06-22 03:08:27.904 173 11485.41 74.92 56827.29 88888.00 2018-06-22 03:08:28.404 173 11485.38 74.92 56827.31 88888.00 2018-06-22 03:08:28.904 173 11485.31 74.89 56827.29 88888.00 2018-06-22 03:08:29.404 173 11485.35 74.83 56827.24 88888.00 2018-06-22 03:08:29.904 173 11485.34 74.84 56827.27 88888.00 2018-06-22 03:08:30.404 173 11485.27 74.85 56827.23 88888.00 2018-06-22 03:08:30.904 173 11485.28 74.81 56827.16 88888.00 2018-06-22 03:08:31.404 173 11485.26 74.77 56827.10 88888.00 2018-06-22 03:08:31.904 173 11485.17 74.78 56827.08 88888.00 2018-06-22 03:08:32.404 173 11485.19 74.78 56827.07 88888.00 2018-06-22 03:08:32.904 173 11485.24 74.72 56827.00 88888.00 2018-06-22 03:08:33.404 173 11485.16 74.71 56827.01 88888.00 2018-06-22 03:08:33.904 173 11485.12 74.71 56827.01 88888.00 2018-06-22 03:08:34.404 173 11485.08 74.70 56826.92 88888.00 2018-06-22 03:08:34.904 173 11485.01 74.67 56826.88 88888.00 2018-06-22 03:08:35.404 173 11485.00 74.65 56826.87 88888.00 2018-06-22 03:08:35.904 173 11485.03 74.62 56826.89 88888.00 2018-06-22 03:08:36.404 173 11484.98 74.57 56826.87 88888.00 2018-06-22 03:08:37.404 173 11484.94 74.56 56826.78 88888.00 2018-06-22 03:08:37.904 173 11484.92 74.47 56826.78 88888.00 2018-06-22 03:08:38.404 173 11484.83 74.43 56826.73 88888.00 2018-06-22 03:08:38.904 173 11484.82 74.44 56826.65 88888.00 2018-06-22 03:08:39.404 173 11484.77 74.42 56826.66 88888.00 2018-06-22 03:08:39.904 173 11484.70 74.34 56826.60 88888.00 2018-06-22 03:08:40.404 173 11484.69 74.30 56826.54 88888.00 2018-06-22 03:08:40.904 173 11484.69 74.30 56826.47 88888.00 2018-06-22 03:08:41.404 173 11484.63 74.33 56826.40 88888.00 2018-06-22 03:08:41.904 173 11484.57 74.28 56826.40 88888.00 2018-06-22 03:08:42.404 173 11484.49 74.17 56826.34 88888.00 2018-06-22 03:08:42.904 173 11484.48 74.14 56826.24 88888.00 2018-06-22 03:08:43.404 173 11484.45 74.14 56826.17 88888.00 2018-06-22 03:08:43.904 173 11484.43 74.09 56826.17 88888.00 2018-06-22 03:08:44.404 173 11484.35 74.03 56826.05 88888.00 2018-06-22 03:08:44.904 173 11484.30 74.00 56826.04 88888.00 2018-06-22 03:08:45.404 173 11484.29 73.95 56825.97 88888.00 2018-06-22 03:08:45.904 173 11484.17 73.92 56825.92 88888.00 2018-06-22 03:08:46.404 173 11484.14 73.92 56825.91 88888.00 2018-06-22 03:08:46.904 173 11484.14 73.86 56825.88 88888.00 2018-06-22 03:08:47.405 173 11484.07 73.81 56825.83 88888.00 2018-06-22 03:08:47.905 173 11484.01 73.77 56825.79 88888.00 2018-06-22 03:08:48.405 173 11484.01 73.77 56825.67 88888.00 2018-06-22 03:08:48.905 173 11483.92 73.74 56825.59 88888.00 2018-06-22 03:08:49.405 173 11483.82 73.74 56825.57 88888.00 2018-06-22 03:08:49.905 173 11483.84 73.70 56825.57 88888.00 2018-06-22 03:08:50.405 173 11483.84 73.66 56825.56 88888.00 2018-06-22 03:08:50.905 173 11483.75 73.62 56825.49 88888.00 2018-06-22 03:08:51.405 173 11483.71 73.59 56825.40 88888.00 2018-06-22 03:08:51.905 173 11483.71 73.52 56825.35 88888.00 2018-06-22 03:08:52.405 173 11483.60 73.46 56825.33 88888.00 2018-06-22 03:08:52.905 173 11483.61 73.43 56825.34 88888.00 2018-06-22 03:08:53.405 173 11483.57 73.43 56825.32 88888.00 2018-06-22 03:08:53.905 173 11483.51 73.36 56825.24 88888.00 2018-06-22 03:08:54.405 173 11483.51 73.34 56825.19 88888.00 2018-06-22 03:08:54.905 173 11483.52 73.29 56825.11 88888.00 2018-06-22 03:08:55.405 173 11483.47 73.25 56825.01 88888.00 2018-06-22 03:08:55.905 173 11483.46 73.25 56824.99 88888.00 2018-06-22 03:08:56.405 173 11483.45 73.20 56824.94 88888.00 2018-06-22 03:08:56.905 173 11483.36 73.11 56824.81 88888.00 2018-06-22 03:08:57.405 173 11483.37 73.06 56824.79 88888.00 2018-06-22 03:08:57.905 173 11483.38 73.02 56824.69 88888.00 2018-06-22 03:08:58.405 173 11483.32 72.98 56824.64 88888.00 2018-06-22 03:08:58.905 173 11483.25 72.95 56824.55 88888.00 2018-06-22 03:08:59.405 173 11483.26 72.92 56824.50 88888.00 2018-06-22 03:08:59.905 173 11483.19 72.87 56824.45 88888.00 2018-06-22 03:09:00.405 173 11483.12 72.81 56824.42 88888.00 2018-06-22 03:09:00.905 173 11483.12 72.77 56824.27 88888.00 2018-06-22 03:09:01.405 173 11483.04 72.68 56824.12 88888.00 2018-06-22 03:09:01.905 173 11483.02 72.66 56824.03 88888.00 2018-06-22 03:09:02.405 173 11482.98 72.64 56823.99 88888.00 2018-06-22 03:09:02.905 173 11483.02 72.60 56823.92 88888.00 2018-06-22 03:09:03.405 173 11482.95 72.54 56823.87 88888.00 2018-06-22 03:09:03.905 173 11482.89 72.49 56823.83 88888.00 2018-06-22 03:09:04.405 173 11482.84 72.42 56823.68 88888.00 2018-06-22 03:09:04.905 173 11482.83 72.37 56823.60 88888.00 2018-06-22 03:09:05.405 173 11482.82 72.33 56823.55 88888.00 2018-06-22 03:09:05.905 173 11482.78 72.26 56823.41 88888.00 2018-06-22 03:09:06.405 173 11482.68 72.20 56823.32 88888.00 2018-06-22 03:09:06.905 173 11482.62 72.19 56823.29 88888.00 2018-06-22 03:09:07.405 173 11482.67 72.13 56823.23 88888.00 2018-06-22 03:09:07.905 173 11482.66 72.15 56823.16 88888.00 2018-06-22 03:09:08.405 173 11482.60 72.12 56823.09 88888.00 2018-06-22 03:09:08.905 173 11482.60 72.00 56823.01 88888.00 2018-06-22 03:09:09.405 173 11482.55 71.95 56822.88 88888.00 2018-06-22 03:09:09.905 173 11482.49 71.90 56822.81 88888.00 2018-06-22 03:09:10.405 173 11482.59 71.83 56822.73 88888.00 2018-06-22 03:09:10.905 173 11482.54 71.77 56822.68 88888.00 2018-06-22 03:09:11.405 173 11482.49 71.74 56822.59 88888.00 2018-06-22 03:09:11.905 173 11482.53 71.72 56822.51 88888.00 2018-06-22 03:09:12.405 173 11482.47 71.69 56822.43 88888.00 2018-06-22 03:09:12.905 173 11482.43 71.64 56822.36 88888.00 2018-06-22 03:09:13.405 173 11482.47 71.57 56822.25 88888.00 2018-06-22 03:09:13.905 173 11482.47 71.51 56822.16 88888.00 2018-06-22 03:09:14.405 173 11482.36 71.48 56822.06 88888.00 2018-06-22 03:09:14.905 173 11482.39 71.44 56822.00 88888.00 2018-06-22 03:09:15.405 173 11482.39 71.37 56821.90 88888.00 2018-06-22 03:09:15.905 173 11482.29 71.31 56821.82 88888.00 2018-06-22 03:09:16.405 173 11482.29 71.31 56821.78 88888.00 2018-06-22 03:09:16.905 173 11482.39 71.30 56821.68 88888.00 2018-06-22 03:09:17.405 173 11482.36 71.27 56821.68 88888.00 2018-06-22 03:09:17.905 173 11482.38 71.21 56821.67 88888.00 2018-06-22 03:09:18.905 173 11482.41 71.11 56821.55 88888.00 2018-06-22 03:09:19.405 173 11482.39 71.09 56821.54 88888.00 2018-06-22 03:09:19.905 173 11482.39 71.07 56821.51 88888.00 2018-06-22 03:09:20.405 173 11482.38 71.01 56821.49 88888.00 2018-06-22 03:09:20.905 173 11482.36 71.00 56821.42 88888.00 2018-06-22 03:09:21.405 173 11482.45 70.97 56821.40 88888.00 2018-06-22 03:09:21.905 173 11482.46 70.93 56821.34 88888.00 2018-06-22 03:09:22.405 173 11482.45 70.90 56821.26 88888.00 2018-06-22 03:09:22.905 173 11482.52 70.87 56821.23 88888.00 2018-06-22 03:09:23.405 173 11482.52 70.79 56821.22 88888.00 2018-06-22 03:09:23.905 173 11482.47 70.73 56821.11 88888.00 2018-06-22 03:09:24.405 173 11482.49 70.70 56821.08 88888.00 2018-06-22 03:09:24.905 173 11482.53 70.66 56821.06 88888.00 2018-06-22 03:09:25.405 173 11482.53 70.63 56821.08 88888.00 2018-06-22 03:09:25.905 173 11482.53 70.57 56821.04 88888.00 2018-06-22 03:09:26.905 173 11482.49 70.41 56820.82 88888.00 2018-06-22 03:09:27.405 173 11482.50 70.43 56820.76 88888.00 2018-06-22 03:09:27.905 173 11482.52 70.32 56820.75 88888.00 2018-06-22 03:09:28.405 173 11482.43 70.25 56820.66 88888.00 2018-06-22 03:09:28.905 173 11482.50 70.29 56820.64 88888.00 2018-06-22 03:09:29.405 173 11482.52 70.30 56820.57 88888.00 2018-06-22 03:09:29.905 173 11482.47 70.25 56820.51 88888.00 2018-06-22 03:09:30.405 173 11482.48 70.18 56820.47 88888.00 2018-06-22 03:09:30.905 173 11482.47 70.09 56820.42 88888.00 2018-06-22 03:09:31.405 173 11482.42 69.98 56820.37 88888.00 2018-06-22 03:09:31.905 173 11482.36 69.88 56820.31 88888.00 2018-06-22 03:09:32.405 173 11482.36 69.86 56820.24 88888.00 2018-06-22 03:09:32.905 173 11482.33 69.79 56820.19 88888.00 2018-06-22 03:09:33.405 173 11482.25 69.73 56820.13 88888.00 2018-06-22 03:09:33.905 173 11482.35 69.65 56820.04 88888.00 2018-06-22 03:09:34.405 173 11482.35 69.58 56820.01 88888.00 2018-06-22 03:09:34.905 173 11482.27 69.51 56819.91 88888.00 2018-06-22 03:09:35.405 173 11482.23 69.47 56819.86 88888.00 2018-06-22 03:09:35.905 173 11482.25 69.46 56819.88 88888.00 2018-06-22 03:09:36.405 173 11482.21 69.43 56819.85 88888.00 2018-06-22 03:09:36.905 173 11482.25 69.41 56819.80 88888.00 2018-06-22 03:09:37.405 173 11482.25 69.37 56819.76 88888.00 2018-06-22 03:09:37.905 173 11482.20 69.26 56819.75 88888.00 2018-06-22 03:09:38.405 173 11482.19 69.18 56819.83 88888.00 2018-06-22 03:09:38.905 173 11482.21 69.17 56819.76 88888.00 2018-06-22 03:09:39.405 173 11482.13 69.11 56819.79 88888.00 2018-06-22 03:09:39.905 173 11482.14 69.02 56819.73 88888.00 2018-06-22 03:09:40.405 173 11482.16 68.92 56819.67 88888.00 2018-06-22 03:09:40.905 173 11482.13 68.79 56819.61 88888.00 2018-06-22 03:09:41.405 173 11482.13 68.70 56819.59 88888.00 2018-06-22 03:09:41.905 173 11482.12 68.70 56819.61 88888.00 2018-06-22 03:09:42.405 173 11482.07 68.70 56819.65 88888.00 2018-06-22 03:09:42.905 173 11482.02 68.66 56819.65 88888.00 2018-06-22 03:09:43.405 173 11482.07 68.60 56819.65 88888.00 2018-06-22 03:09:43.905 173 11482.05 68.51 56819.63 88888.00 2018-06-22 03:09:44.405 173 11482.02 68.48 56819.62 88888.00 2018-06-22 03:09:44.905 173 11482.06 68.48 56819.63 88888.00 2018-06-22 03:09:45.405 173 11482.05 68.42 56819.69 88888.00 2018-06-22 03:09:45.905 173 11482.00 68.32 56819.79 88888.00 2018-06-22 03:09:46.405 173 11482.00 68.28 56819.81 88888.00 2018-06-22 03:09:46.905 173 11481.98 68.25 56819.82 88888.00 2018-06-22 03:09:47.405 173 11481.94 68.19 56819.81 88888.00 2018-06-22 03:09:47.905 173 11481.94 68.11 56819.83 88888.00 2018-06-22 03:09:48.405 173 11481.97 68.07 56819.83 88888.00 2018-06-22 03:09:48.905 173 11481.85 68.07 56819.95 88888.00 2018-06-22 03:09:49.405 173 11481.80 68.08 56819.98 88888.00 2018-06-22 03:09:50.405 173 11481.80 68.04 56820.08 88888.00 2018-06-22 03:09:50.905 173 11481.81 68.01 56820.17 88888.00 2018-06-22 03:09:51.405 173 11481.93 67.96 56820.23 88888.00 2018-06-22 03:09:51.905 173 11481.95 67.92 56820.29 88888.00 2018-06-22 03:09:52.405 173 11481.91 67.95 56820.40 88888.00 2018-06-22 03:09:52.905 173 11481.93 67.96 56820.57 88888.00 2018-06-22 03:09:53.405 173 11481.95 67.95 56820.66 88888.00 2018-06-22 03:09:53.905 173 11481.98 67.95 56820.76 88888.00 2018-06-22 03:09:54.405 173 11482.06 67.98 56820.89 88888.00 2018-06-22 03:09:54.905 173 11482.08 68.01 56821.07 88888.00 2018-06-22 03:09:55.405 173 11482.15 68.05 56821.28 88888.00 2018-06-22 03:09:55.905 173 11482.21 68.05 56821.49 88888.00 2018-06-22 03:09:56.405 173 11482.32 68.08 56821.67 88888.00 2018-06-22 03:09:56.905 173 11482.34 68.07 56821.82 88888.00 2018-06-22 03:09:57.405 173 11482.42 68.10 56822.01 88888.00 2018-06-22 03:09:57.905 173 11482.48 68.16 56822.26 88888.00 2018-06-22 03:09:58.405 173 11482.40 68.15 56822.45 88888.00 2018-06-22 03:09:58.905 173 11482.35 68.25 56822.61 88888.00 2018-06-22 03:09:59.405 173 11482.46 68.31 56822.76 88888.00 2018-06-22 03:09:59.905 173 11482.49 68.29 56822.90 88888.00 2018-06-22 03:10:00.405 173 11482.54 68.26 56823.08 88888.00 2018-06-22 03:10:00.905 173 11482.56 68.21 56823.25 88888.00 2018-06-22 03:10:01.405 173 11482.47 68.19 56823.33 88888.00 2018-06-22 03:10:01.905 173 11482.52 68.18 56823.44 88888.00 2018-06-22 03:10:02.405 173 11482.55 68.19 56823.58 88888.00 2018-06-22 03:10:02.905 173 11482.55 68.19 56823.71 88888.00 2018-06-22 03:10:03.405 173 11482.50 68.22 56823.79 88888.00 2018-06-22 03:10:03.905 173 11482.52 68.23 56823.91 88888.00 2018-06-22 03:10:04.405 173 11482.53 68.22 56824.03 88888.00 2018-06-22 03:10:04.905 173 11482.49 68.23 56824.17 88888.00 2018-06-22 03:10:05.405 173 11482.55 68.23 56824.27 88888.00 2018-06-22 03:10:05.905 173 11482.60 68.21 56824.31 88888.00 2018-06-22 03:10:06.405 173 11482.48 68.24 56824.42 88888.00 2018-06-22 03:10:06.905 173 11482.55 68.24 56824.53 88888.00 2018-06-22 03:10:07.405 173 11482.59 68.23 56824.60 88888.00 2018-06-22 03:10:07.905 173 11482.53 68.23 56824.69 88888.00 2018-06-22 03:10:08.405 173 11482.55 68.25 56824.85 88888.00 2018-06-22 03:10:08.905 173 11482.60 68.30 56824.92 88888.00 2018-06-22 03:10:09.405 173 11482.66 68.32 56825.01 88888.00 2018-06-22 03:10:09.905 173 11482.64 68.35 56825.12 88888.00 2018-06-22 03:10:10.405 173 11482.70 68.32 56825.21 88888.00 2018-06-22 03:10:10.905 173 11482.70 68.32 56825.31 88888.00 2018-06-22 03:10:11.405 173 11482.64 68.30 56825.46 88888.00 2018-06-22 03:10:11.905 173 11482.63 68.34 56825.46 88888.00 2018-06-22 03:10:12.405 173 11482.54 68.34 56825.46 88888.00 2018-06-22 03:10:12.905 173 11482.55 68.30 56825.58 88888.00 2018-06-22 03:10:13.405 173 11482.60 68.30 56825.69 88888.00 2018-06-22 03:10:13.905 173 11482.59 68.28 56825.76 88888.00 2018-06-22 03:10:14.405 173 11482.53 68.24 56825.78 88888.00 2018-06-22 03:10:14.905 173 11482.60 68.24 56825.90 88888.00 2018-06-22 03:10:15.405 173 11482.56 68.25 56826.01 88888.00 2018-06-22 03:10:15.905 173 11482.50 68.29 56826.08 88888.00 2018-06-22 03:10:16.405 173 11482.52 68.28 56826.16 88888.00 2018-06-22 03:10:16.905 173 11482.52 68.23 56826.22 88888.00 2018-06-22 03:10:17.405 173 11482.55 68.26 56826.36 88888.00 2018-06-22 03:10:17.905 173 11482.55 68.31 56826.44 88888.00 2018-06-22 03:10:18.405 173 11482.55 68.31 56826.50 88888.00 2018-06-22 03:10:18.905 173 11482.45 68.31 56826.63 88888.00 2018-06-22 03:10:19.405 173 11482.39 68.35 56826.72 88888.00 2018-06-22 03:10:19.905 173 11482.38 68.36 56826.72 88888.00 2018-06-22 03:10:20.405 173 11482.35 68.35 56826.86 88888.00 2018-06-22 03:10:20.905 173 11482.39 68.35 56826.99 88888.00 2018-06-22 03:10:21.405 173 11482.47 68.34 56827.06 88888.00 2018-06-22 03:10:21.905 173 11482.38 68.38 56827.19 88888.00 2018-06-22 03:10:22.405 173 11482.34 68.42 56827.30 88888.00 2018-06-22 03:10:22.905 173 11482.36 68.39 56827.43 88888.00 2018-06-22 03:10:23.405 173 11482.32 68.38 56827.56 88888.00 2018-06-22 03:10:23.905 173 11482.26 68.44 56827.70 88888.00 2018-06-22 03:10:24.405 173 11482.30 68.46 56827.80 88888.00 2018-06-22 03:10:24.905 173 11482.30 68.44 56827.93 88888.00 2018-06-22 03:10:25.405 173 11482.30 68.49 56828.04 88888.00 2018-06-22 03:10:25.905 173 11482.34 68.52 56828.19 88888.00 2018-06-22 03:10:26.405 173 11482.29 68.53 56828.35 88888.00 2018-06-22 03:10:26.905 173 11482.27 68.56 56828.49 88888.00 2018-06-22 03:10:27.405 173 11482.28 68.60 56828.61 88888.00 2018-06-22 03:10:27.905 173 11482.23 68.64 56828.75 88888.00 2018-06-22 03:10:28.405 173 11482.21 68.65 56828.93 88888.00 2018-06-22 03:10:28.905 173 11482.25 68.68 56829.07 88888.00 2018-06-22 03:10:29.405 173 11482.28 68.68 56829.23 88888.00 2018-06-22 03:10:29.905 173 11482.25 68.71 56829.39 88888.00 2018-06-22 03:10:30.405 173 11482.30 68.72 56829.50 88888.00 2018-06-22 03:10:30.905 173 11482.34 68.77 56829.60 88888.00 2018-06-22 03:10:31.405 173 11482.26 68.79 56829.75 88888.00 2018-06-22 03:10:31.905 173 11482.33 68.85 56829.88 88888.00 2018-06-22 03:10:32.405 173 11482.36 68.89 56830.03 88888.00 2018-06-22 03:10:32.905 173 11482.30 68.89 56830.15 88888.00 2018-06-22 03:10:33.405 173 11482.33 68.89 56830.33 88888.00 2018-06-22 03:10:33.905 173 11482.36 68.93 56830.45 88888.00 2018-06-22 03:10:34.405 173 11482.34 68.90 56830.63 88888.00 2018-06-22 03:10:34.905 173 11482.33 68.90 56830.71 88888.00 2018-06-22 03:10:35.405 173 11482.39 68.93 56830.80 88888.00 2018-06-22 03:10:35.905 173 11482.40 68.96 56830.92 88888.00 2018-06-22 03:10:36.405 173 11482.38 69.02 56831.06 88888.00 2018-06-22 03:10:36.905 173 11482.39 69.03 56831.17 88888.00 2018-06-22 03:10:37.405 173 11482.40 69.04 56831.27 88888.00 2018-06-22 03:10:37.905 173 11482.42 68.99 56831.35 88888.00 2018-06-22 03:10:38.405 173 11482.49 69.04 56831.43 88888.00 2018-06-22 03:10:38.905 173 11482.53 69.05 56831.59 88888.00 2018-06-22 03:10:39.405 173 11482.48 69.00 56831.75 88888.00 2018-06-22 03:10:39.905 173 11482.53 69.04 56831.88 88888.00 2018-06-22 03:10:40.405 173 11482.54 69.10 56831.95 88888.00 2018-06-22 03:10:40.905 173 11482.49 69.10 56832.04 88888.00 2018-06-22 03:10:41.905 173 11482.57 69.04 56832.12 88888.00 2018-06-22 03:10:42.405 173 11482.50 69.06 56832.15 88888.00 2018-06-22 03:10:42.905 173 11482.47 69.07 56832.27 88888.00 2018-06-22 03:10:43.405 173 11482.47 69.09 56832.39 88888.00 2018-06-22 03:10:43.905 173 11482.41 69.06 56832.41 88888.00 2018-06-22 03:10:44.405 173 11482.40 69.06 56832.50 88888.00 2018-06-22 03:10:44.905 173 11482.43 69.05 56832.56 88888.00 2018-06-22 03:10:45.405 173 11482.47 69.05 56832.66 88888.00 2018-06-22 03:10:45.905 173 11482.41 69.03 56832.76 88888.00 2018-06-22 03:10:46.405 173 11482.36 69.02 56832.83 88888.00 2018-06-22 03:10:46.905 173 11482.32 68.99 56832.87 88888.00 2018-06-22 03:10:47.405 173 11482.26 69.02 56832.95 88888.00 2018-06-22 03:10:47.905 173 11482.21 69.04 56832.96 88888.00 2018-06-22 03:10:48.405 173 11482.19 69.00 56833.05 88888.00 2018-06-22 03:10:48.905 173 11482.14 68.99 56833.14 88888.00 2018-06-22 03:10:49.405 173 11482.16 68.98 56833.14 88888.00 2018-06-22 03:10:49.905 173 11482.18 68.98 56833.18 88888.00 2018-06-22 03:10:50.405 173 11482.06 68.97 56833.28 88888.00 2018-06-22 03:10:50.905 173 11482.04 68.94 56833.33 88888.00 2018-06-22 03:10:51.905 173 11481.93 68.84 56833.34 88888.00 2018-06-22 03:10:52.405 173 11481.85 68.80 56833.36 88888.00 2018-06-22 03:10:52.905 173 11481.85 68.79 56833.30 88888.00 2018-06-22 03:10:53.405 173 11481.85 68.78 56833.23 88888.00 2018-06-22 03:10:53.905 173 11481.72 68.75 56833.24 88888.00 2018-06-22 03:10:54.405 173 11481.73 68.76 56833.22 88888.00 2018-06-22 03:10:54.905 173 11481.70 68.73 56833.26 88888.00 2018-06-22 03:10:55.405 173 11481.69 68.69 56833.24 88888.00 2018-06-22 03:10:55.905 173 11481.70 68.71 56833.26 88888.00 2018-06-22 03:10:56.405 173 11481.64 68.72 56833.26 88888.00 2018-06-22 03:10:56.906 173 11481.58 68.73 56833.30 88888.00 2018-06-22 03:10:57.406 173 11481.62 68.78 56833.34 88888.00 2018-06-22 03:10:57.906 173 11481.60 68.75 56833.33 88888.00 2018-06-22 03:10:58.406 173 11481.56 68.76 56833.32 88888.00 2018-06-22 03:10:58.906 173 11481.58 68.82 56833.34 88888.00 2018-06-22 03:10:59.906 173 11481.58 68.86 56833.43 88888.00 2018-06-22 03:11:00.406 173 11481.58 68.83 56833.53 88888.00 2018-06-22 03:11:00.906 173 11481.67 68.84 56833.61 88888.00 2018-06-22 03:11:01.406 173 11481.63 68.85 56833.66 88888.00 2018-06-22 03:11:01.906 173 11481.58 68.89 56833.77 88888.00 2018-06-22 03:11:02.406 173 11481.65 68.94 56833.84 88888.00 2018-06-22 03:11:02.906 173 11481.65 68.96 56833.93 88888.00 2018-06-22 03:11:03.406 173 11481.63 68.98 56834.03 88888.00 2018-06-22 03:11:03.906 173 11481.64 69.02 56834.07 88888.00 2018-06-22 03:11:04.406 173 11481.55 69.07 56834.17 88888.00 2018-06-22 03:11:04.906 173 11481.51 69.07 56834.30 88888.00 2018-06-22 03:11:05.406 173 11481.50 69.03 56834.33 88888.00 2018-06-22 03:11:05.906 173 11481.50 69.05 56834.39 88888.00 2018-06-22 03:11:06.406 173 11481.45 69.13 56834.49 88888.00 2018-06-22 03:11:06.906 173 11481.45 69.19 56834.59 88888.00 2018-06-22 03:11:07.406 173 11481.45 69.20 56834.69 88888.00 2018-06-22 03:11:07.906 173 11481.38 69.27 56834.84 88888.00 2018-06-22 03:11:08.406 173 11481.36 69.36 56834.96 88888.00 2018-06-22 03:11:08.906 173 11481.34 69.34 56835.02 88888.00 2018-06-22 03:11:09.406 173 11481.24 69.31 56835.06 88888.00 2018-06-22 03:11:09.906 173 11481.20 69.31 56835.15 88888.00 2018-06-22 03:11:10.406 173 11481.18 69.33 56835.28 88888.00 2018-06-22 03:11:10.906 173 11481.10 69.37 56835.35 88888.00 2018-06-22 03:11:11.406 173 11481.08 69.40 56835.36 88888.00 2018-06-22 03:11:11.906 173 11481.09 69.46 56835.45 88888.00 2018-06-22 03:11:12.406 173 11480.97 69.45 56835.51 88888.00 2018-06-22 03:11:12.906 173 11480.91 69.45 56835.60 88888.00 2018-06-22 03:11:13.406 173 11480.88 69.48 56835.73 88888.00 2018-06-22 03:11:13.906 173 11480.79 69.55 56835.81 88888.00 2018-06-22 03:11:14.406 173 11480.73 69.64 56835.85 88888.00 2018-06-22 03:11:14.906 173 11480.80 69.62 56835.99 88888.00 2018-06-22 03:11:15.406 173 11480.74 69.66 56836.06 88888.00 2018-06-22 03:11:15.906 173 11480.76 69.71 56836.09 88888.00 2018-06-22 03:11:16.406 173 11480.74 69.78 56836.15 88888.00 2018-06-22 03:11:16.906 173 11480.66 69.79 56836.28 88888.00 2018-06-22 03:11:17.406 173 11480.67 69.82 56836.35 88888.00 2018-06-22 03:11:17.906 173 11480.70 69.88 56836.43 88888.00 2018-06-22 03:11:18.406 173 11480.69 69.88 56836.54 88888.00 2018-06-22 03:11:18.906 173 11480.63 69.96 56836.62 88888.00 2018-06-22 03:11:19.406 173 11480.65 70.05 56836.64 88888.00 2018-06-22 03:11:19.906 173 11480.72 70.06 56836.74 88888.00 2018-06-22 03:11:20.406 173 11480.67 70.14 56836.81 88888.00 2018-06-22 03:11:20.906 173 11480.68 70.21 56836.90 88888.00 2018-06-22 03:11:21.406 173 11480.72 70.20 56836.95 88888.00 2018-06-22 03:11:21.906 173 11480.68 70.22 56837.09 88888.00 2018-06-22 03:11:22.406 173 11480.69 70.30 56837.18 88888.00 2018-06-22 03:11:23.406 173 11480.79 70.39 56837.39 88888.00 2018-06-22 03:11:23.906 173 11480.72 70.54 56837.52 88888.00 2018-06-22 03:11:24.406 173 11480.83 70.62 56837.63 88888.00 2018-06-22 03:11:24.906 173 11480.88 70.67 56837.71 88888.00 2018-06-22 03:11:25.406 173 11480.90 70.74 56837.88 88888.00 2018-06-22 03:11:25.906 173 11480.98 70.79 56838.01 88888.00 2018-06-22 03:11:26.406 173 11480.98 70.86 56838.09 88888.00 2018-06-22 03:11:26.906 173 11480.97 70.89 56838.28 88888.00 2018-06-22 03:11:27.406 173 11481.00 70.94 56838.46 88888.00 2018-06-22 03:11:27.906 173 11481.01 71.01 56838.52 88888.00 2018-06-22 03:11:28.406 173 11480.96 71.04 56838.68 88888.00 2018-06-22 03:11:28.906 173 11481.06 71.16 56838.81 88888.00 2018-06-22 03:11:29.406 173 11481.11 71.25 56838.98 88888.00 2018-06-22 03:11:29.906 173 11481.10 71.30 56839.07 88888.00 2018-06-22 03:11:30.406 173 11481.17 71.32 56839.17 88888.00 2018-06-22 03:11:30.906 173 11481.23 71.37 56839.29 88888.00 2018-06-22 03:11:31.406 173 11481.21 71.40 56839.32 88888.00 2018-06-22 03:11:31.906 173 11481.30 71.47 56839.49 88888.00 2018-06-22 03:11:32.406 173 11481.38 71.56 56839.65 88888.00 2018-06-22 03:11:32.906 173 11481.35 71.59 56839.84 88888.00 2018-06-22 03:11:33.406 173 11481.41 71.63 56839.96 88888.00 2018-06-22 03:11:33.906 173 11481.48 71.68 56840.03 88888.00 2018-06-22 03:11:34.406 173 11481.41 71.72 56840.14 88888.00 2018-06-22 03:11:34.906 173 11481.38 71.78 56840.30 88888.00 2018-06-22 03:11:35.406 173 11481.53 71.85 56840.38 88888.00 2018-06-22 03:11:35.906 173 11481.48 71.88 56840.46 88888.00 2018-06-22 03:11:36.406 173 11481.39 71.92 56840.62 88888.00 2018-06-22 03:11:36.906 173 11481.49 71.98 56840.79 88888.00 2018-06-22 03:11:37.406 173 11481.51 72.02 56840.94 88888.00 2018-06-22 03:11:37.906 173 11481.52 72.09 56841.09 88888.00 2018-06-22 03:11:38.406 173 11481.59 72.15 56841.20 88888.00 2018-06-22 03:11:38.906 173 11481.59 72.24 56841.31 88888.00 2018-06-22 03:11:39.406 173 11481.53 72.23 56841.43 88888.00 2018-06-22 03:11:39.906 173 11481.58 72.30 56841.52 88888.00 2018-06-22 03:11:40.406 173 11481.62 72.33 56841.61 88888.00 2018-06-22 03:11:40.906 173 11481.62 72.38 56841.70 88888.00 2018-06-22 03:11:41.406 173 11481.58 72.40 56841.86 88888.00 2018-06-22 03:11:41.906 173 11481.59 72.42 56842.01 88888.00 2018-06-22 03:11:42.406 173 11481.60 72.45 56842.09 88888.00 2018-06-22 03:11:42.906 173 11481.58 72.50 56842.19 88888.00 2018-06-22 03:11:43.406 173 11481.58 72.53 56842.27 88888.00 2018-06-22 03:11:43.906 173 11481.51 72.53 56842.37 88888.00 2018-06-22 03:11:44.406 173 11481.48 72.54 56842.42 88888.00 2018-06-22 03:11:44.906 173 11481.59 72.54 56842.51 88888.00 2018-06-22 03:11:45.406 173 11481.57 72.54 56842.58 88888.00 2018-06-22 03:11:45.906 173 11481.52 72.59 56842.70 88888.00 2018-06-22 03:11:46.406 173 11481.60 72.63 56842.71 88888.00 2018-06-22 03:11:46.906 173 11481.58 72.65 56842.78 88888.00 2018-06-22 03:11:47.406 173 11481.49 72.67 56842.87 88888.00 2018-06-22 03:11:47.906 173 11481.53 72.70 56843.00 88888.00 2018-06-22 03:11:48.406 173 11481.57 72.74 56843.09 88888.00 2018-06-22 03:11:48.906 173 11481.53 72.78 56843.17 88888.00 2018-06-22 03:11:49.406 173 11481.59 72.79 56843.29 88888.00 2018-06-22 03:11:49.906 173 11481.53 72.83 56843.37 88888.00 2018-06-22 03:11:50.406 173 11481.45 72.87 56843.44 88888.00 2018-06-22 03:11:50.906 173 11481.53 72.94 56843.51 88888.00 2018-06-22 03:11:51.406 173 11481.59 72.97 56843.64 88888.00 2018-06-22 03:11:51.906 173 11481.59 72.98 56843.73 88888.00 2018-06-22 03:11:52.406 173 11481.58 73.02 56843.85 88888.00 2018-06-22 03:11:52.906 173 11481.67 73.04 56843.92 88888.00 2018-06-22 03:11:53.406 173 11481.60 73.05 56843.99 88888.00 2018-06-22 03:11:53.906 173 11481.67 73.09 56844.15 88888.00 2018-06-22 03:11:54.906 173 11481.62 73.17 56844.37 88888.00 2018-06-22 03:11:55.406 173 11481.67 73.20 56844.46 88888.00 2018-06-22 03:11:55.906 173 11481.71 73.20 56844.54 88888.00 2018-06-22 03:11:56.406 173 11481.64 73.21 56844.54 88888.00 2018-06-22 03:11:56.906 173 11481.67 73.28 56844.69 88888.00 2018-06-22 03:11:57.406 173 11481.71 73.32 56844.73 88888.00 2018-06-22 03:11:57.906 173 11481.69 73.33 56844.77 88888.00 2018-06-22 03:11:58.406 173 11481.73 73.34 56844.81 88888.00 2018-06-22 03:11:58.906 173 11481.72 73.39 56844.83 88888.00 2018-06-22 03:11:59.406 173 11481.72 73.34 56844.86 88888.00 2018-06-22 03:11:59.906 173 11481.70 73.33 56844.94 88888.00 2018-06-22 03:12:00.406 173 11481.71 73.43 56844.91 88888.00 2018-06-22 03:12:00.906 173 11481.72 73.45 56844.95 88888.00 2018-06-22 03:12:01.406 173 11481.67 73.45 56845.02 88888.00 2018-06-22 03:12:01.906 173 11481.72 73.49 56845.07 88888.00 2018-06-22 03:12:02.406 173 11481.74 73.49 56845.08 88888.00 2018-06-22 03:12:02.906 173 11481.74 73.46 56845.03 88888.00 2018-06-22 03:12:03.406 173 11481.80 73.54 56845.02 88888.00 2018-06-22 03:12:03.906 173 11481.85 73.52 56845.09 88888.00 2018-06-22 03:12:04.906 173 11481.91 73.54 56845.01 88888.00 2018-06-22 03:12:05.406 173 11481.87 73.51 56844.99 88888.00 2018-06-22 03:12:05.906 173 11481.90 73.49 56844.99 88888.00 2018-06-22 03:12:06.406 173 11481.99 73.55 56844.98 88888.00 2018-06-22 03:12:06.906 173 11482.01 73.56 56844.94 88888.00 2018-06-22 03:12:07.406 173 11481.97 73.53 56844.96 88888.00 2018-06-22 03:12:07.906 173 11481.92 73.55 56844.90 88888.00 2018-06-22 03:12:08.406 173 11482.01 73.55 56844.89 88888.00 2018-06-22 03:12:08.906 173 11482.06 73.56 56844.86 88888.00 2018-06-22 03:12:09.406 173 11482.07 73.55 56844.83 88888.00 2018-06-22 03:12:09.906 173 11482.16 73.58 56844.75 88888.00 2018-06-22 03:12:10.406 173 11482.19 73.55 56844.69 88888.00 2018-06-22 03:12:10.906 173 11482.19 73.56 56844.65 88888.00 2018-06-22 03:12:11.406 173 11482.32 73.58 56844.53 88888.00 2018-06-22 03:12:11.906 173 11482.32 73.55 56844.45 88888.00 2018-06-22 03:12:12.406 173 11482.33 73.58 56844.40 88888.00 2018-06-22 03:12:12.906 173 11482.45 73.55 56844.36 88888.00 2018-06-22 03:12:13.406 173 11482.46 73.54 56844.31 88888.00 2018-06-22 03:12:13.906 173 11482.46 73.56 56844.15 88888.00 2018-06-22 03:12:14.406 173 11482.50 73.60 56844.06 88888.00 2018-06-22 03:12:14.906 173 11482.60 73.60 56843.98 88888.00 2018-06-22 03:12:15.406 173 11482.66 73.59 56843.93 88888.00 2018-06-22 03:12:15.906 173 11482.70 73.60 56843.91 88888.00 2018-06-22 03:12:16.406 173 11482.76 73.60 56843.85 88888.00 2018-06-22 03:12:16.906 173 11482.75 73.59 56843.77 88888.00 2018-06-22 03:12:17.406 173 11482.82 73.56 56843.74 88888.00 2018-06-22 03:12:17.906 173 11482.89 73.61 56843.68 88888.00 2018-06-22 03:12:18.406 173 11482.88 73.60 56843.61 88888.00 2018-06-22 03:12:18.906 173 11482.95 73.61 56843.54 88888.00 2018-06-22 03:12:19.406 173 11483.05 73.59 56843.44 88888.00 2018-06-22 03:12:19.906 173 11482.96 73.59 56843.41 88888.00 2018-06-22 03:12:20.406 173 11482.95 73.65 56843.43 88888.00 2018-06-22 03:12:20.906 173 11483.08 73.65 56843.38 88888.00 2018-06-22 03:12:21.406 173 11483.09 73.63 56843.38 88888.00 2018-06-22 03:12:21.906 173 11483.12 73.60 56843.44 88888.00 2018-06-22 03:12:22.406 173 11483.18 73.66 56843.42 88888.00 2018-06-22 03:12:22.906 173 11483.24 73.68 56843.48 88888.00 2018-06-22 03:12:23.406 173 11483.27 73.73 56843.53 88888.00 2018-06-22 03:12:23.906 173 11483.27 73.72 56843.55 88888.00 2018-06-22 03:12:24.406 173 11483.30 73.67 56843.61 88888.00 2018-06-22 03:12:24.906 173 11483.26 73.68 56843.68 88888.00 2018-06-22 03:12:25.406 173 11483.27 73.75 56843.75 88888.00 2018-06-22 03:12:25.906 173 11483.32 73.72 56843.83 88888.00 2018-06-22 03:12:26.406 173 11483.25 73.68 56843.89 88888.00 2018-06-22 03:12:26.906 173 11483.24 73.76 56844.01 88888.00 2018-06-22 03:12:27.406 173 11483.26 73.82 56844.13 88888.00 2018-06-22 03:12:27.906 173 11483.18 73.82 56844.21 88888.00 2018-06-22 03:12:28.406 173 11483.22 73.82 56844.37 88888.00 2018-06-22 03:12:28.906 173 11483.29 73.85 56844.44 88888.00 2018-06-22 03:12:29.406 173 11483.24 73.89 56844.57 88888.00 2018-06-22 03:12:29.906 173 11483.18 73.95 56844.75 88888.00 2018-06-22 03:12:30.406 173 11483.19 73.97 56844.85 88888.00 2018-06-22 03:12:30.906 173 11483.13 73.99 56844.98 88888.00 2018-06-22 03:12:31.406 173 11483.17 73.96 56845.13 88888.00 2018-06-22 03:12:31.906 173 11483.13 73.99 56845.26 88888.00 2018-06-22 03:12:32.406 173 11483.05 74.01 56845.37 88888.00 2018-06-22 03:12:32.906 173 11483.03 74.09 56845.54 88888.00 2018-06-22 03:12:33.406 173 11483.02 74.11 56845.67 88888.00 2018-06-22 03:12:33.906 173 11482.95 74.16 56845.76 88888.00 2018-06-22 03:12:34.406 173 11482.94 74.17 56845.90 88888.00 2018-06-22 03:12:34.906 173 11482.97 74.23 56845.98 88888.00 2018-06-22 03:12:35.406 173 11482.90 74.27 56845.99 88888.00 2018-06-22 03:12:36.406 173 11482.85 74.30 56846.25 88888.00 2018-06-22 03:12:36.906 173 11482.83 74.31 56846.44 88888.00 2018-06-22 03:12:37.406 173 11482.77 74.35 56846.61 88888.00 2018-06-22 03:12:37.906 173 11482.74 74.42 56846.69 88888.00 2018-06-22 03:12:38.406 173 11482.70 74.45 56846.81 88888.00 2018-06-22 03:12:38.906 173 11482.67 74.44 56846.91 88888.00 2018-06-22 03:12:39.406 173 11482.68 74.47 56847.02 88888.00 2018-06-22 03:12:39.906 173 11482.63 74.51 56847.13 88888.00 2018-06-22 03:12:40.406 173 11482.62 74.57 56847.27 88888.00 2018-06-22 03:12:40.906 173 11482.67 74.61 56847.36 88888.00 2018-06-22 03:12:41.406 173 11482.66 74.57 56847.52 88888.00 2018-06-22 03:12:41.906 173 11482.52 74.62 56847.68 88888.00 2018-06-22 03:12:42.406 173 11482.49 74.70 56847.83 88888.00 2018-06-22 03:12:42.906 173 11482.52 74.71 56847.96 88888.00 2018-06-22 03:12:43.406 173 11482.45 74.74 56848.04 88888.00 2018-06-22 03:12:43.906 173 11482.45 74.76 56848.20 88888.00 2018-06-22 03:12:44.406 173 11482.42 74.78 56848.34 88888.00 2018-06-22 03:12:44.906 173 11482.34 74.83 56848.47 88888.00 2018-06-22 03:12:45.406 173 11482.30 74.89 56848.52 88888.00 2018-06-22 03:12:45.906 173 11482.35 74.95 56848.64 88888.00 2018-06-22 03:12:46.406 173 11482.38 75.01 56848.76 88888.00 2018-06-22 03:12:46.906 173 11482.33 75.02 56848.89 88888.00 2018-06-22 03:12:47.406 173 11482.39 75.08 56849.00 88888.00 2018-06-22 03:12:47.906 173 11482.41 75.11 56849.07 88888.00 2018-06-22 03:12:48.406 173 11482.40 75.13 56849.18 88888.00 2018-06-22 03:12:48.906 173 11482.47 75.22 56849.29 88888.00 2018-06-22 03:12:49.406 173 11482.50 75.23 56849.35 88888.00 2018-06-22 03:12:49.906 173 11482.47 75.26 56849.46 88888.00 2018-06-22 03:12:50.406 173 11482.48 75.32 56849.53 88888.00 2018-06-22 03:12:50.906 173 11482.57 75.36 56849.64 88888.00 2018-06-22 03:12:51.406 173 11482.54 75.44 56849.77 88888.00 2018-06-22 03:12:51.906 173 11482.53 75.55 56849.88 88888.00 2018-06-22 03:12:52.406 173 11482.53 75.53 56849.98 88888.00 2018-06-22 03:12:52.906 173 11482.55 75.56 56850.03 88888.00 2018-06-22 03:12:53.406 173 11482.63 75.64 56850.05 88888.00 2018-06-22 03:12:53.906 173 11482.67 75.63 56850.09 88888.00 2018-06-22 03:12:54.406 173 11482.61 75.63 56850.16 88888.00 2018-06-22 03:12:54.906 173 11482.66 75.71 56850.24 88888.00 2018-06-22 03:12:55.406 173 11482.74 75.72 56850.30 88888.00 2018-06-22 03:12:55.906 173 11482.69 75.74 56850.34 88888.00 2018-06-22 03:12:56.406 173 11482.66 75.80 56850.38 88888.00 2018-06-22 03:12:56.906 173 11482.67 75.83 56850.41 88888.00 2018-06-22 03:12:57.406 173 11482.66 75.81 56850.44 88888.00 2018-06-22 03:12:57.906 173 11482.62 75.85 56850.54 88888.00 2018-06-22 03:12:58.406 173 11482.67 75.84 56850.59 88888.00 2018-06-22 03:12:58.906 173 11482.62 75.85 56850.65 88888.00 2018-06-22 03:12:59.406 173 11482.60 75.92 56850.68 88888.00 2018-06-22 03:12:59.906 173 11482.64 75.97 56850.70 88888.00 2018-06-22 03:13:00.406 173 11482.66 75.93 56850.65 88888.00 2018-06-22 03:13:00.906 173 11482.57 75.98 56850.66 88888.00 2018-06-22 03:13:01.407 173 11482.59 76.04 56850.67 88888.00 2018-06-22 03:13:01.907 173 11482.55 76.08 56850.61 88888.00 2018-06-22 03:13:02.407 173 11482.48 76.14 56850.56 88888.00 2018-06-22 03:13:02.907 173 11482.57 76.13 56850.54 88888.00 2018-06-22 03:13:03.407 173 11482.59 76.12 56850.56 88888.00 2018-06-22 03:13:03.907 173 11482.52 76.17 56850.55 88888.00 2018-06-22 03:13:04.407 173 11482.47 76.18 56850.60 88888.00 2018-06-22 03:13:04.907 173 11482.41 76.15 56850.51 88888.00 2018-06-22 03:13:05.407 173 11482.39 76.17 56850.46 88888.00 2018-06-22 03:13:05.907 173 11482.42 76.20 56850.42 88888.00 2018-06-22 03:13:06.407 173 11482.45 76.19 56850.29 88888.00 2018-06-22 03:13:06.907 173 11482.39 76.14 56850.22 88888.00 2018-06-22 03:13:07.407 173 11482.35 76.18 56850.21 88888.00 2018-06-22 03:13:07.907 173 11482.33 76.23 56850.23 88888.00 2018-06-22 03:13:08.407 173 11482.27 76.19 56850.25 88888.00 2018-06-22 03:13:08.907 173 11482.27 76.23 56850.20 88888.00 2018-06-22 03:13:09.407 173 11482.30 76.24 56850.12 88888.00 2018-06-22 03:13:09.907 173 11482.27 76.20 56850.05 88888.00 2018-06-22 03:13:10.407 173 11482.23 76.23 56850.04 88888.00 2018-06-22 03:13:10.907 173 11482.29 76.25 56850.09 88888.00 2018-06-22 03:13:11.407 173 11482.23 76.26 56850.10 88888.00 2018-06-22 03:13:11.907 173 11482.26 76.32 56850.08 88888.00 2018-06-22 03:13:12.407 173 11482.30 76.34 56850.08 88888.00 2018-06-22 03:13:12.907 173 11482.33 76.34 56850.09 88888.00 2018-06-22 03:13:13.407 173 11482.33 76.37 56850.10 88888.00 2018-06-22 03:13:13.907 173 11482.30 76.40 56850.14 88888.00 2018-06-22 03:13:14.407 173 11482.27 76.38 56850.11 88888.00 2018-06-22 03:13:14.907 173 11482.22 76.39 56850.12 88888.00 2018-06-22 03:13:15.407 173 11482.19 76.45 56850.16 88888.00 2018-06-22 03:13:15.907 173 11482.23 76.47 56850.18 88888.00 2018-06-22 03:13:16.407 173 11482.23 76.46 56850.25 88888.00 2018-06-22 03:13:16.907 173 11482.25 76.47 56850.23 88888.00 2018-06-22 03:13:17.907 173 11482.16 76.47 56850.34 88888.00 2018-06-22 03:13:18.407 173 11482.14 76.51 56850.41 88888.00 2018-06-22 03:13:18.907 173 11482.13 76.54 56850.46 88888.00 2018-06-22 03:13:19.407 173 11482.16 76.57 56850.49 88888.00 2018-06-22 03:13:19.907 173 11482.15 76.59 56850.54 88888.00 2018-06-22 03:13:20.407 173 11482.21 76.64 56850.61 88888.00 2018-06-22 03:13:20.907 173 11482.16 76.66 56850.60 88888.00 2018-06-22 03:13:21.407 173 11482.09 76.65 56850.66 88888.00 2018-06-22 03:13:21.907 173 11482.13 76.62 56850.74 88888.00 2018-06-22 03:13:22.407 173 11482.11 76.62 56850.80 88888.00 2018-06-22 03:13:22.907 173 11482.09 76.65 56850.85 88888.00 2018-06-22 03:13:23.407 173 11482.16 76.67 56850.85 88888.00 2018-06-22 03:13:23.907 173 11482.07 76.66 56850.85 88888.00 2018-06-22 03:13:24.407 173 11482.02 76.71 56850.93 88888.00 2018-06-22 03:13:24.907 173 11482.06 76.73 56851.06 88888.00 2018-06-22 03:13:25.407 173 11482.01 76.75 56851.12 88888.00 2018-06-22 03:13:25.907 173 11482.01 76.72 56851.06 88888.00 2018-06-22 03:13:26.407 173 11482.05 76.73 56851.13 88888.00 2018-06-22 03:13:26.907 173 11482.07 76.74 56851.18 88888.00 2018-06-22 03:13:27.407 173 11482.08 76.76 56851.15 88888.00 2018-06-22 03:13:27.907 173 11482.15 76.75 56851.12 88888.00 2018-06-22 03:13:28.407 173 11482.15 76.76 56851.11 88888.00 2018-06-22 03:13:28.907 173 11482.06 76.78 56851.17 88888.00 2018-06-22 03:13:29.407 173 11482.12 76.79 56851.20 88888.00 2018-06-22 03:13:29.907 173 11482.13 76.76 56851.13 88888.00 2018-06-22 03:13:30.407 173 11482.12 76.76 56851.04 88888.00 2018-06-22 03:13:30.907 173 11482.18 76.74 56850.98 88888.00 2018-06-22 03:13:31.407 173 11482.18 76.73 56850.92 88888.00 2018-06-22 03:13:31.907 173 11482.16 76.69 56850.89 88888.00 2018-06-22 03:13:32.407 173 11482.19 76.67 56850.87 88888.00 2018-06-22 03:13:32.907 173 11482.19 76.68 56850.80 88888.00 2018-06-22 03:13:33.407 173 11482.13 76.68 56850.65 88888.00 2018-06-22 03:13:33.907 173 11482.14 76.66 56850.60 88888.00 2018-06-22 03:13:34.407 173 11482.16 76.60 56850.57 88888.00 2018-06-22 03:13:34.907 173 11482.14 76.55 56850.44 88888.00 2018-06-22 03:13:35.407 173 11482.14 76.57 56850.31 88888.00 2018-06-22 03:13:35.907 173 11482.20 76.57 56850.22 88888.00 2018-06-22 03:13:36.407 173 11482.21 76.52 56850.18 88888.00 2018-06-22 03:13:36.907 173 11482.22 76.46 56850.08 88888.00 2018-06-22 03:13:37.407 173 11482.26 76.47 56849.98 88888.00 2018-06-22 03:13:37.907 173 11482.27 76.46 56849.88 88888.00 2018-06-22 03:13:38.407 173 11482.33 76.45 56849.73 88888.00 2018-06-22 03:13:39.407 173 11482.36 76.44 56849.54 88888.00 2018-06-22 03:13:39.907 173 11482.40 76.46 56849.47 88888.00 2018-06-22 03:13:40.407 173 11482.45 76.46 56849.39 88888.00 2018-06-22 03:13:40.907 173 11482.53 76.39 56849.28 88888.00 2018-06-22 03:13:41.407 173 11482.53 76.37 56849.21 88888.00 2018-06-22 03:13:41.907 173 11482.59 76.41 56849.11 88888.00 2018-06-22 03:13:42.407 173 11482.66 76.42 56849.08 88888.00 2018-06-22 03:13:42.907 173 11482.61 76.44 56849.00 88888.00 2018-06-22 03:13:43.407 173 11482.63 76.46 56848.93 88888.00 2018-06-22 03:13:43.907 173 11482.74 76.46 56848.89 88888.00 2018-06-22 03:13:44.407 173 11482.77 76.46 56848.81 88888.00 2018-06-22 03:13:44.907 173 11482.81 76.47 56848.75 88888.00 2018-06-22 03:13:45.407 173 11482.90 76.49 56848.63 88888.00 2018-06-22 03:13:45.907 173 11482.90 76.54 56848.54 88888.00 2018-06-22 03:13:46.407 173 11482.97 76.55 56848.51 88888.00 2018-06-22 03:13:46.907 173 11483.05 76.57 56848.52 88888.00 2018-06-22 03:13:47.407 173 11483.03 76.55 56848.45 88888.00 2018-06-22 03:13:47.907 173 11483.03 76.58 56848.37 88888.00 2018-06-22 03:13:48.407 173 11483.15 76.59 56848.30 88888.00 2018-06-22 03:13:49.407 173 11483.15 76.68 56848.28 88888.00 2018-06-22 03:13:49.907 173 11483.22 76.66 56848.25 88888.00 2018-06-22 03:13:50.407 173 11483.26 76.64 56848.20 88888.00 2018-06-22 03:13:50.907 173 11483.31 76.67 56848.17 88888.00 2018-06-22 03:13:51.407 173 11483.40 76.67 56848.17 88888.00 2018-06-22 03:13:51.907 173 11483.39 76.69 56848.17 88888.00 2018-06-22 03:13:52.407 173 11483.36 76.76 56848.13 88888.00 2018-06-22 03:13:52.907 173 11483.48 76.75 56848.02 88888.00 2018-06-22 03:13:53.407 173 11483.58 76.79 56848.00 88888.00 2018-06-22 03:13:53.907 173 11483.58 76.81 56847.92 88888.00 2018-06-22 03:13:54.407 173 11483.64 76.82 56847.89 88888.00 2018-06-22 03:13:54.907 173 11483.65 76.83 56847.83 88888.00 2018-06-22 03:13:55.407 173 11483.67 76.82 56847.75 88888.00 2018-06-22 03:13:55.907 173 11483.69 76.86 56847.65 88888.00 2018-06-22 03:13:56.407 173 11483.73 76.87 56847.64 88888.00 2018-06-22 03:13:56.907 173 11483.69 76.83 56847.54 88888.00 2018-06-22 03:13:57.407 173 11483.74 76.88 56847.46 88888.00 2018-06-22 03:13:57.907 173 11483.84 76.86 56847.36 88888.00 2018-06-22 03:13:58.407 173 11483.78 76.85 56847.25 88888.00 2018-06-22 03:13:59.407 173 11483.84 76.83 56847.08 88888.00 2018-06-22 03:13:59.907 173 11483.82 76.81 56846.96 88888.00 2018-06-22 03:14:00.407 173 11483.80 76.85 56846.82 88888.00 2018-06-22 03:14:00.907 173 11483.86 76.85 56846.72 88888.00 2018-06-22 03:14:01.407 173 11483.88 76.80 56846.64 88888.00 2018-06-22 03:14:01.907 173 11483.86 76.79 56846.50 88888.00 2018-06-22 03:14:02.407 173 11483.85 76.79 56846.35 88888.00 2018-06-22 03:14:02.907 173 11483.75 76.80 56846.21 88888.00 2018-06-22 03:14:03.407 173 11483.72 76.75 56846.16 88888.00 2018-06-22 03:14:03.907 173 11483.77 76.75 56846.06 88888.00 2018-06-22 03:14:04.407 173 11483.79 76.74 56845.87 88888.00 2018-06-22 03:14:04.907 173 11483.73 76.74 56845.74 88888.00 2018-06-22 03:14:05.407 173 11483.74 76.72 56845.68 88888.00 2018-06-22 03:14:05.907 173 11483.72 76.68 56845.59 88888.00 2018-06-22 03:14:06.407 173 11483.66 76.71 56845.42 88888.00 2018-06-22 03:14:06.907 173 11483.72 76.73 56845.24 88888.00 2018-06-22 03:14:07.407 173 11483.75 76.72 56845.09 88888.00 2018-06-22 03:14:07.907 173 11483.67 76.66 56844.96 88888.00 2018-06-22 03:14:08.407 173 11483.68 76.64 56844.91 88888.00 2018-06-22 03:14:08.907 173 11483.66 76.60 56844.73 88888.00 2018-06-22 03:14:09.407 173 11483.62 76.58 56844.64 88888.00 2018-06-22 03:14:09.907 173 11483.64 76.59 56844.62 88888.00 2018-06-22 03:14:10.407 173 11483.67 76.61 56844.50 88888.00 2018-06-22 03:14:10.907 173 11483.59 76.61 56844.37 88888.00 2018-06-22 03:14:11.407 173 11483.60 76.59 56844.25 88888.00 2018-06-22 03:14:11.907 173 11483.66 76.59 56844.17 88888.00 2018-06-22 03:14:12.407 173 11483.64 76.60 56844.07 88888.00 2018-06-22 03:14:12.907 173 11483.58 76.67 56843.98 88888.00 2018-06-22 03:14:13.407 173 11483.61 76.73 56843.83 88888.00 2018-06-22 03:14:13.907 173 11483.58 76.69 56843.68 88888.00 2018-06-22 03:14:14.407 173 11483.55 76.62 56843.64 88888.00 2018-06-22 03:14:14.907 173 11483.64 76.60 56843.55 88888.00 2018-06-22 03:14:15.407 173 11483.60 76.55 56843.48 88888.00 2018-06-22 03:14:15.907 173 11483.59 76.57 56843.40 88888.00 2018-06-22 03:14:16.407 173 11483.60 76.55 56843.35 88888.00 2018-06-22 03:14:16.907 173 11483.64 76.58 56843.19 88888.00 2018-06-22 03:14:17.407 173 11483.66 76.59 56843.11 88888.00 2018-06-22 03:14:17.907 173 11483.68 76.65 56843.08 88888.00 2018-06-22 03:14:18.407 173 11483.64 76.62 56842.98 88888.00 2018-06-22 03:14:18.907 173 11483.60 76.62 56842.93 88888.00 2018-06-22 03:14:19.407 173 11483.69 76.66 56842.84 88888.00 2018-06-22 03:14:19.907 173 11483.69 76.65 56842.74 88888.00 2018-06-22 03:14:20.907 173 11483.67 76.68 56842.58 88888.00 2018-06-22 03:14:21.407 173 11483.72 76.72 56842.46 88888.00 2018-06-22 03:14:21.907 173 11483.68 76.72 56842.40 88888.00 2018-06-22 03:14:22.407 173 11483.69 76.78 56842.39 88888.00 2018-06-22 03:14:22.907 173 11483.74 76.74 56842.32 88888.00 2018-06-22 03:14:23.407 173 11483.68 76.68 56842.29 88888.00 2018-06-22 03:14:23.907 173 11483.73 76.67 56842.21 88888.00 2018-06-22 03:14:24.407 173 11483.80 76.74 56842.14 88888.00 2018-06-22 03:14:24.907 173 11483.85 76.75 56842.15 88888.00 2018-06-22 03:14:25.407 173 11483.79 76.75 56842.09 88888.00 2018-06-22 03:14:25.907 173 11483.84 76.75 56842.01 88888.00 2018-06-22 03:14:26.407 173 11483.88 76.74 56841.94 88888.00 2018-06-22 03:14:26.907 173 11483.84 76.79 56841.83 88888.00 2018-06-22 03:14:27.407 173 11483.91 76.80 56841.71 88888.00 2018-06-22 03:14:27.907 173 11483.92 76.78 56841.68 88888.00 2018-06-22 03:14:28.407 173 11483.86 76.79 56841.63 88888.00 2018-06-22 03:14:28.907 173 11483.87 76.81 56841.56 88888.00 2018-06-22 03:14:29.407 173 11483.92 76.78 56841.51 88888.00 2018-06-22 03:14:29.907 173 11483.87 76.79 56841.48 88888.00 2018-06-22 03:14:30.907 173 11483.98 76.78 56841.31 88888.00 2018-06-22 03:14:31.407 173 11483.94 76.79 56841.16 88888.00 2018-06-22 03:14:31.907 173 11483.95 76.81 56841.09 88888.00 2018-06-22 03:14:32.407 173 11483.92 76.81 56841.06 88888.00 2018-06-22 03:14:32.907 173 11483.87 76.79 56841.04 88888.00 2018-06-22 03:14:33.407 173 11484.00 76.78 56840.96 88888.00 2018-06-22 03:14:33.907 173 11484.01 76.80 56840.88 88888.00 2018-06-22 03:14:34.407 173 11483.92 76.79 56840.87 88888.00 2018-06-22 03:14:34.907 173 11483.93 76.72 56840.86 88888.00 2018-06-22 03:14:35.407 173 11483.96 76.67 56840.75 88888.00 2018-06-22 03:14:35.907 173 11483.89 76.66 56840.64 88888.00 2018-06-22 03:14:36.407 173 11483.87 76.66 56840.54 88888.00 2018-06-22 03:14:36.907 173 11483.94 76.68 56840.46 88888.00 2018-06-22 03:14:37.407 173 11483.94 76.66 56840.40 88888.00 2018-06-22 03:14:37.907 173 11483.92 76.64 56840.33 88888.00 2018-06-22 03:14:38.907 173 11483.91 76.58 56840.16 88888.00 2018-06-22 03:14:39.407 173 11483.82 76.54 56840.10 88888.00 2018-06-22 03:14:39.907 173 11483.88 76.55 56840.00 88888.00 2018-06-22 03:14:40.407 173 11483.89 76.52 56839.84 88888.00 2018-06-22 03:14:40.907 173 11483.85 76.48 56839.72 88888.00 2018-06-22 03:14:41.407 173 11483.88 76.49 56839.62 88888.00 2018-06-22 03:14:41.907 173 11483.87 76.47 56839.52 88888.00 2018-06-22 03:14:42.407 173 11483.75 76.42 56839.43 88888.00 2018-06-22 03:14:42.907 173 11483.75 76.46 56839.31 88888.00 2018-06-22 03:14:43.407 173 11483.77 76.41 56839.14 88888.00 2018-06-22 03:14:43.907 173 11483.74 76.38 56839.01 88888.00 2018-06-22 03:14:44.407 173 11483.74 76.33 56838.84 88888.00 2018-06-22 03:14:44.907 173 11483.82 76.24 56838.70 88888.00 2018-06-22 03:14:45.407 173 11483.75 76.18 56838.59 88888.00 2018-06-22 03:14:45.907 173 11483.73 76.24 56838.46 88888.00 2018-06-22 03:14:46.407 173 11483.80 76.26 56838.40 88888.00 2018-06-22 03:14:46.907 173 11483.78 76.17 56838.22 88888.00 2018-06-22 03:14:47.407 173 11483.81 76.14 56838.04 88888.00 2018-06-22 03:14:47.907 173 11483.86 76.10 56837.89 88888.00 2018-06-22 03:14:48.907 173 11483.87 76.05 56837.60 88888.00 2018-06-22 03:14:49.407 173 11483.91 76.01 56837.50 88888.00 2018-06-22 03:14:49.907 173 11483.86 75.97 56837.41 88888.00 2018-06-22 03:14:50.407 173 11483.82 75.94 56837.25 88888.00 2018-06-22 03:14:50.907 173 11483.87 75.87 56837.08 88888.00 2018-06-22 03:14:51.407 173 11483.82 75.80 56836.89 88888.00 2018-06-22 03:14:51.907 173 11483.88 75.79 56836.80 88888.00 2018-06-22 03:14:52.407 173 11484.00 75.77 56836.63 88888.00 2018-06-22 03:14:52.907 173 11484.00 75.72 56836.49 88888.00 2018-06-22 03:14:53.407 173 11483.96 75.67 56836.34 88888.00 2018-06-22 03:14:53.907 173 11484.00 75.63 56836.26 88888.00 2018-06-22 03:14:54.407 173 11483.99 75.57 56836.11 88888.00 2018-06-22 03:14:54.907 173 11483.98 75.57 56835.90 88888.00 2018-06-22 03:14:55.407 173 11484.01 75.55 56835.73 88888.00 2018-06-22 03:14:55.907 173 11483.99 75.45 56835.53 88888.00 2018-06-22 03:14:56.407 173 11483.92 75.37 56835.36 88888.00 2018-06-22 03:14:56.907 173 11484.01 75.31 56835.13 88888.00 2018-06-22 03:14:57.407 173 11484.09 75.22 56834.93 88888.00 2018-06-22 03:14:57.907 173 11484.12 75.17 56834.70 88888.00 2018-06-22 03:14:58.407 173 11484.15 75.12 56834.46 88888.00 2018-06-22 03:14:58.907 173 11484.22 75.05 56834.31 88888.00 2018-06-22 03:14:59.407 173 11484.21 75.02 56834.12 88888.00 2018-06-22 03:14:59.907 173 11484.22 74.95 56833.92 88888.00 2018-06-22 03:15:00.407 173 11484.27 74.89 56833.73 88888.00 2018-06-22 03:15:00.907 173 11484.24 74.85 56833.52 88888.00 2018-06-22 03:15:01.407 173 11484.22 74.81 56833.34 88888.00 2018-06-22 03:15:01.907 173 11484.29 74.74 56833.13 88888.00 2018-06-22 03:15:02.407 173 11484.28 74.65 56832.90 88888.00 2018-06-22 03:15:02.907 173 11484.31 74.61 56832.69 88888.00 2018-06-22 03:15:03.407 173 11484.40 74.58 56832.49 88888.00 2018-06-22 03:15:03.907 173 11484.38 74.53 56832.26 88888.00 2018-06-22 03:15:04.407 173 11484.38 74.54 56832.14 88888.00 2018-06-22 03:15:04.907 173 11484.49 74.47 56832.02 88888.00 2018-06-22 03:15:05.407 173 11484.50 74.30 56831.86 88888.00 2018-06-22 03:15:05.907 173 11484.48 74.27 56831.74 88888.00 2018-06-22 03:15:06.407 173 11484.57 74.24 56831.56 88888.00 2018-06-22 03:15:06.907 173 11484.55 74.15 56831.38 88888.00 2018-06-22 03:15:07.407 173 11484.50 74.07 56831.23 88888.00 2018-06-22 03:15:07.907 173 11484.56 74.03 56831.09 88888.00 2018-06-22 03:15:08.407 173 11484.62 74.01 56830.96 88888.00 2018-06-22 03:15:08.908 173 11484.58 73.95 56830.77 88888.00 2018-06-22 03:15:09.408 173 11484.71 73.87 56830.57 88888.00 2018-06-22 03:15:09.908 173 11484.75 73.80 56830.45 88888.00 2018-06-22 03:15:10.408 173 11484.73 73.73 56830.33 88888.00 2018-06-22 03:15:10.908 173 11484.76 73.77 56830.19 88888.00 2018-06-22 03:15:11.408 173 11484.80 73.70 56830.02 88888.00 2018-06-22 03:15:12.408 173 11484.85 73.56 56829.77 88888.00 2018-06-22 03:15:12.908 173 11484.93 73.53 56829.62 88888.00 2018-06-22 03:15:13.408 173 11484.85 73.40 56829.47 88888.00 2018-06-22 03:15:13.908 173 11484.87 73.33 56829.29 88888.00 2018-06-22 03:15:14.408 173 11484.93 73.29 56829.13 88888.00 2018-06-22 03:15:14.908 173 11484.89 73.24 56829.04 88888.00 2018-06-22 03:15:15.408 173 11484.91 73.14 56828.86 88888.00 2018-06-22 03:15:15.908 173 11484.94 73.08 56828.71 88888.00 2018-06-22 03:15:16.408 173 11484.97 73.05 56828.58 88888.00 2018-06-22 03:15:16.908 173 11484.93 72.97 56828.48 88888.00 2018-06-22 03:15:17.408 173 11484.97 72.92 56828.33 88888.00 2018-06-22 03:15:17.908 173 11484.99 72.81 56828.20 88888.00 2018-06-22 03:15:18.408 173 11484.98 72.73 56828.10 88888.00 2018-06-22 03:15:18.908 173 11485.00 72.67 56827.93 88888.00 2018-06-22 03:15:19.408 173 11485.04 72.58 56827.85 88888.00 2018-06-22 03:15:19.908 173 11485.03 72.51 56827.77 88888.00 2018-06-22 03:15:20.408 173 11485.04 72.49 56827.63 88888.00 2018-06-22 03:15:20.908 173 11485.04 72.43 56827.55 88888.00 2018-06-22 03:15:21.408 173 11485.04 72.37 56827.48 88888.00 2018-06-22 03:15:22.408 173 11485.05 72.30 56827.33 88888.00 2018-06-22 03:15:22.908 173 11485.01 72.24 56827.25 88888.00 2018-06-22 03:15:23.408 173 11485.04 72.18 56827.24 88888.00 2018-06-22 03:15:23.908 173 11485.03 72.16 56827.20 88888.00 2018-06-22 03:15:24.408 173 11485.03 72.11 56827.19 88888.00 2018-06-22 03:15:24.908 173 11485.08 72.06 56827.12 88888.00 2018-06-22 03:15:25.408 173 11485.08 71.99 56827.08 88888.00 2018-06-22 03:15:25.908 173 11485.01 71.95 56827.04 88888.00 2018-06-22 03:15:26.408 173 11485.04 71.91 56827.01 88888.00 2018-06-22 03:15:26.908 173 11485.05 71.90 56827.04 88888.00 2018-06-22 03:15:27.408 173 11485.04 71.90 56827.08 88888.00 2018-06-22 03:15:27.908 173 11485.04 71.89 56827.11 88888.00 2018-06-22 03:15:28.408 173 11485.11 71.85 56827.10 88888.00 2018-06-22 03:15:28.908 173 11485.07 71.81 56827.13 88888.00 2018-06-22 03:15:29.408 173 11485.10 71.86 56827.11 88888.00 2018-06-22 03:15:29.908 173 11485.16 71.86 56827.13 88888.00 2018-06-22 03:15:30.408 173 11485.13 71.79 56827.25 88888.00 2018-06-22 03:15:30.908 173 11485.08 71.81 56827.31 88888.00 2018-06-22 03:15:31.408 173 11485.16 71.78 56827.36 88888.00 2018-06-22 03:15:31.908 173 11485.18 71.77 56827.43 88888.00 2018-06-22 03:15:32.408 173 11485.24 71.74 56827.43 88888.00 2018-06-22 03:15:32.908 173 11485.24 71.72 56827.39 88888.00 2018-06-22 03:15:33.408 173 11485.20 71.70 56827.44 88888.00 2018-06-22 03:15:33.908 173 11485.20 71.69 56827.44 88888.00 2018-06-22 03:15:34.408 173 11485.24 71.74 56827.46 88888.00 2018-06-22 03:15:34.908 173 11485.25 71.70 56827.49 88888.00 2018-06-22 03:15:35.408 173 11485.25 71.63 56827.49 88888.00 2018-06-22 03:15:35.908 173 11485.23 71.64 56827.51 88888.00 2018-06-22 03:15:36.408 173 11485.23 71.69 56827.56 88888.00 2018-06-22 03:15:36.908 173 11485.24 71.64 56827.59 88888.00 2018-06-22 03:15:37.408 173 11485.33 71.64 56827.64 88888.00 2018-06-22 03:15:37.908 173 11485.35 71.61 56827.69 88888.00 2018-06-22 03:15:38.408 173 11485.38 71.63 56827.74 88888.00 2018-06-22 03:15:38.908 173 11485.39 71.64 56827.74 88888.00 2018-06-22 03:15:39.408 173 11485.42 71.58 56827.72 88888.00 2018-06-22 03:15:39.908 173 11485.41 71.59 56827.77 88888.00 2018-06-22 03:15:40.408 173 11485.37 71.58 56827.78 88888.00 2018-06-22 03:15:40.908 173 11485.41 71.57 56827.77 88888.00 2018-06-22 03:15:41.408 173 11485.37 71.50 56827.84 88888.00 2018-06-22 03:15:41.908 173 11485.44 71.55 56827.85 88888.00 2018-06-22 03:15:42.408 173 11485.49 71.57 56827.87 88888.00 2018-06-22 03:15:42.908 173 11485.52 71.54 56827.93 88888.00 2018-06-22 03:15:43.408 173 11485.47 71.50 56827.96 88888.00 2018-06-22 03:15:43.908 173 11485.47 71.55 56827.94 88888.00 2018-06-22 03:15:44.408 173 11485.47 71.54 56827.96 88888.00 2018-06-22 03:15:44.908 173 11485.51 71.55 56827.96 88888.00 2018-06-22 03:15:45.408 173 11485.60 71.57 56827.97 88888.00 2018-06-22 03:15:45.908 173 11485.58 71.56 56828.02 88888.00 2018-06-22 03:15:46.408 173 11485.49 71.59 56828.02 88888.00 2018-06-22 03:15:46.908 173 11485.52 71.61 56828.07 88888.00 2018-06-22 03:15:47.408 173 11485.58 71.56 56828.15 88888.00 2018-06-22 03:15:47.908 173 11485.53 71.54 56828.21 88888.00 2018-06-22 03:15:48.408 173 11485.61 71.57 56828.30 88888.00 2018-06-22 03:15:48.908 173 11485.69 71.64 56828.40 88888.00 2018-06-22 03:15:49.408 173 11485.65 71.65 56828.54 88888.00 2018-06-22 03:15:49.908 173 11485.73 71.68 56828.54 88888.00 2018-06-22 03:15:50.408 173 11485.79 71.72 56828.61 88888.00 2018-06-22 03:15:50.908 173 11485.83 71.77 56828.66 88888.00 2018-06-22 03:15:51.408 173 11485.83 71.79 56828.72 88888.00 2018-06-22 03:15:51.908 173 11485.88 71.79 56828.83 88888.00 2018-06-22 03:15:52.408 173 11485.87 71.79 56828.90 88888.00 2018-06-22 03:15:52.908 173 11485.88 71.81 56828.99 88888.00 2018-06-22 03:15:53.908 173 11485.89 71.92 56829.17 88888.00 2018-06-22 03:15:54.408 173 11485.88 71.91 56829.28 88888.00 2018-06-22 03:15:54.908 173 11485.93 71.97 56829.32 88888.00 2018-06-22 03:15:55.408 173 11485.95 72.00 56829.36 88888.00 2018-06-22 03:15:55.908 173 11485.91 72.04 56829.41 88888.00 2018-06-22 03:15:56.408 173 11485.97 72.03 56829.42 88888.00 2018-06-22 03:15:56.908 173 11486.04 72.04 56829.47 88888.00 2018-06-22 03:15:57.408 173 11486.01 72.03 56829.50 88888.00 2018-06-22 03:15:57.908 173 11486.00 72.06 56829.48 88888.00 2018-06-22 03:15:58.408 173 11485.97 72.09 56829.49 88888.00 2018-06-22 03:15:58.908 173 11485.94 72.06 56829.49 88888.00 2018-06-22 03:15:59.408 173 11485.95 72.06 56829.52 88888.00 2018-06-22 03:15:59.908 173 11486.03 72.06 56829.55 88888.00 2018-06-22 03:16:00.408 173 11485.96 72.09 56829.64 88888.00 2018-06-22 03:16:00.908 173 11485.96 72.10 56829.62 88888.00 2018-06-22 03:16:01.408 173 11486.04 72.08 56829.56 88888.00 2018-06-22 03:16:01.908 173 11485.98 72.09 56829.52 88888.00 2018-06-22 03:16:02.408 173 11486.02 72.08 56829.52 88888.00 2018-06-22 03:16:02.908 173 11486.07 72.09 56829.56 88888.00 2018-06-22 03:16:03.408 173 11485.95 72.08 56829.52 88888.00 2018-06-22 03:16:03.908 173 11485.98 72.12 56829.51 88888.00 2018-06-22 03:16:04.408 173 11486.04 72.18 56829.50 88888.00 2018-06-22 03:16:04.908 173 11486.05 72.17 56829.45 88888.00 2018-06-22 03:16:05.408 173 11486.02 72.16 56829.42 88888.00 2018-06-22 03:16:05.908 173 11486.08 72.11 56829.35 88888.00 2018-06-22 03:16:06.408 173 11486.07 72.11 56829.37 88888.00 2018-06-22 03:16:06.908 173 11486.00 72.17 56829.34 88888.00 2018-06-22 03:16:07.408 173 11486.08 72.15 56829.35 88888.00 2018-06-22 03:16:07.908 173 11486.08 72.12 56829.29 88888.00 2018-06-22 03:16:08.408 173 11486.00 72.17 56829.25 88888.00 2018-06-22 03:16:08.908 173 11486.07 72.25 56829.23 88888.00 2018-06-22 03:16:09.408 173 11486.09 72.26 56829.22 88888.00 2018-06-22 03:16:09.908 173 11486.02 72.24 56829.17 88888.00 2018-06-22 03:16:10.408 173 11486.11 72.25 56829.17 88888.00 2018-06-22 03:16:10.908 173 11486.10 72.25 56829.12 88888.00 2018-06-22 03:16:11.408 173 11486.07 72.26 56829.10 88888.00 2018-06-22 03:16:11.908 173 11486.10 72.26 56829.10 88888.00 2018-06-22 03:16:12.408 173 11486.12 72.27 56829.16 88888.00 2018-06-22 03:16:12.908 173 11486.03 72.31 56829.13 88888.00 2018-06-22 03:16:13.408 173 11486.08 72.27 56829.13 88888.00 2018-06-22 03:16:13.908 173 11486.12 72.25 56829.15 88888.00 2018-06-22 03:16:14.408 173 11486.08 72.25 56829.12 88888.00 2018-06-22 03:16:14.908 173 11486.09 72.23 56829.13 88888.00 2018-06-22 03:16:15.408 173 11486.14 72.25 56829.18 88888.00 2018-06-22 03:16:15.908 173 11486.10 72.27 56829.20 88888.00 2018-06-22 03:16:16.408 173 11486.04 72.31 56829.26 88888.00 2018-06-22 03:16:16.908 173 11486.17 72.30 56829.29 88888.00 2018-06-22 03:16:17.408 173 11486.15 72.27 56829.32 88888.00 2018-06-22 03:16:17.908 173 11486.10 72.31 56829.32 88888.00 2018-06-22 03:16:18.408 173 11486.21 72.32 56829.35 88888.00 2018-06-22 03:16:18.908 173 11486.17 72.31 56829.38 88888.00 2018-06-22 03:16:19.408 173 11486.11 72.33 56829.37 88888.00 2018-06-22 03:16:19.908 173 11486.16 72.36 56829.39 88888.00 2018-06-22 03:16:20.408 173 11486.10 72.37 56829.47 88888.00 2018-06-22 03:16:20.908 173 11486.03 72.37 56829.48 88888.00 2018-06-22 03:16:21.408 173 11486.08 72.36 56829.49 88888.00 2018-06-22 03:16:21.908 173 11486.08 72.37 56829.50 88888.00 2018-06-22 03:16:22.408 173 11486.00 72.36 56829.50 88888.00 2018-06-22 03:16:22.908 173 11485.96 72.39 56829.48 88888.00 2018-06-22 03:16:23.408 173 11485.96 72.42 56829.49 88888.00 2018-06-22 03:16:23.908 173 11485.87 72.39 56829.55 88888.00 2018-06-22 03:16:24.408 173 11485.81 72.38 56829.54 88888.00 2018-06-22 03:16:24.908 173 11485.81 72.40 56829.44 88888.00 2018-06-22 03:16:25.408 173 11485.77 72.39 56829.47 88888.00 2018-06-22 03:16:25.908 173 11485.76 72.38 56829.38 88888.00 2018-06-22 03:16:26.408 173 11485.76 72.38 56829.31 88888.00 2018-06-22 03:16:26.908 173 11485.72 72.34 56829.32 88888.00 2018-06-22 03:16:27.408 173 11485.65 72.30 56829.31 88888.00 2018-06-22 03:16:27.908 173 11485.58 72.27 56829.24 88888.00 2018-06-22 03:16:28.408 173 11485.52 72.27 56829.28 88888.00 2018-06-22 03:16:28.908 173 11485.51 72.26 56829.23 88888.00 2018-06-22 03:16:29.408 173 11485.51 72.27 56829.23 88888.00 2018-06-22 03:16:29.908 173 11485.45 72.30 56829.20 88888.00 2018-06-22 03:16:30.408 173 11485.35 72.33 56829.19 88888.00 2018-06-22 03:16:30.908 173 11485.40 72.30 56829.11 88888.00 2018-06-22 03:16:31.408 173 11485.32 72.25 56829.07 88888.00 2018-06-22 03:16:31.908 173 11485.23 72.27 56829.13 88888.00 2018-06-22 03:16:32.408 173 11485.18 72.27 56829.12 88888.00 2018-06-22 03:16:32.908 173 11485.16 72.29 56829.09 88888.00 2018-06-22 03:16:33.408 173 11485.05 72.32 56829.11 88888.00 2018-06-22 03:16:33.908 173 11485.04 72.32 56829.10 88888.00 2018-06-22 03:16:34.408 173 11485.05 72.31 56829.05 88888.00 2018-06-22 03:16:35.408 173 11484.98 72.31 56829.05 88888.00 2018-06-22 03:16:35.908 173 11484.93 72.31 56829.07 88888.00 2018-06-22 03:16:36.408 173 11484.85 72.34 56829.04 88888.00 2018-06-22 03:16:36.908 173 11484.87 72.38 56829.03 88888.00 2018-06-22 03:16:37.408 173 11484.86 72.34 56828.96 88888.00 2018-06-22 03:16:37.908 173 11484.78 72.36 56828.91 88888.00 2018-06-22 03:16:38.408 173 11484.79 72.38 56828.87 88888.00 2018-06-22 03:16:38.908 173 11484.76 72.33 56828.87 88888.00 2018-06-22 03:16:39.408 173 11484.77 72.36 56828.79 88888.00 2018-06-22 03:16:39.908 173 11484.73 72.37 56828.67 88888.00 2018-06-22 03:16:40.408 173 11484.72 72.37 56828.68 88888.00 2018-06-22 03:16:40.908 173 11484.72 72.36 56828.66 88888.00 2018-06-22 03:16:41.408 173 11484.75 72.40 56828.67 88888.00 2018-06-22 03:16:41.908 173 11484.75 72.39 56828.60 88888.00 2018-06-22 03:16:42.408 173 11484.72 72.36 56828.57 88888.00 2018-06-22 03:16:42.908 173 11484.68 72.36 56828.54 88888.00 2018-06-22 03:16:43.408 173 11484.65 72.39 56828.51 88888.00 2018-06-22 03:16:43.908 173 11484.63 72.37 56828.41 88888.00 2018-06-22 03:16:44.408 173 11484.61 72.38 56828.38 88888.00 2018-06-22 03:16:44.908 173 11484.64 72.39 56828.33 88888.00 2018-06-22 03:16:45.408 173 11484.66 72.34 56828.29 88888.00 2018-06-22 03:16:45.908 173 11484.57 72.34 56828.21 88888.00 2018-06-22 03:16:46.408 173 11484.59 72.36 56828.20 88888.00 2018-06-22 03:16:46.908 173 11484.62 72.34 56828.09 88888.00 2018-06-22 03:16:47.408 173 11484.52 72.33 56828.02 88888.00 2018-06-22 03:16:47.908 173 11484.47 72.36 56827.98 88888.00 2018-06-22 03:16:48.408 173 11484.49 72.32 56827.89 88888.00 2018-06-22 03:16:48.908 173 11484.41 72.26 56827.80 88888.00 2018-06-22 03:16:49.408 173 11484.45 72.18 56827.69 88888.00 2018-06-22 03:16:49.908 173 11484.52 72.15 56827.59 88888.00 2018-06-22 03:16:50.408 173 11484.48 72.17 56827.56 88888.00 2018-06-22 03:16:50.908 173 11484.42 72.20 56827.48 88888.00 2018-06-22 03:16:51.408 173 11484.47 72.15 56827.37 88888.00 2018-06-22 03:16:51.908 173 11484.40 72.10 56827.26 88888.00 2018-06-22 03:16:52.408 173 11484.35 72.09 56827.14 88888.00 2018-06-22 03:16:52.908 173 11484.43 72.09 56827.11 88888.00 2018-06-22 03:16:53.408 173 11484.41 72.03 56827.06 88888.00 2018-06-22 03:16:53.908 173 11484.41 72.02 56826.87 88888.00 2018-06-22 03:16:54.408 173 11484.44 71.99 56826.81 88888.00 2018-06-22 03:16:54.908 173 11484.47 71.96 56826.78 88888.00 2018-06-22 03:16:55.408 173 11484.42 71.92 56826.65 88888.00 2018-06-22 03:16:55.908 173 11484.47 71.97 56826.58 88888.00 2018-06-22 03:16:56.408 173 11484.43 71.97 56826.47 88888.00 2018-06-22 03:16:56.908 173 11484.41 71.96 56826.35 88888.00 2018-06-22 03:16:57.408 173 11484.43 72.02 56826.30 88888.00 2018-06-22 03:16:57.908 173 11484.47 72.02 56826.27 88888.00 2018-06-22 03:16:58.408 173 11484.43 72.00 56826.18 88888.00 2018-06-22 03:16:58.908 173 11484.41 71.98 56826.17 88888.00 2018-06-22 03:16:59.408 173 11484.45 71.98 56826.16 88888.00 2018-06-22 03:16:59.908 173 11484.45 72.00 56826.09 88888.00 2018-06-22 03:17:00.408 173 11484.43 72.02 56825.99 88888.00 2018-06-22 03:17:00.908 173 11484.50 71.96 56825.92 88888.00 2018-06-22 03:17:01.408 173 11484.45 71.96 56825.88 88888.00 2018-06-22 03:17:01.908 173 11484.37 71.96 56825.85 88888.00 2018-06-22 03:17:02.408 173 11484.43 71.91 56825.79 88888.00 2018-06-22 03:17:02.908 173 11484.43 71.90 56825.64 88888.00 2018-06-22 03:17:03.408 173 11484.45 71.90 56825.64 88888.00 2018-06-22 03:17:03.908 173 11484.49 71.92 56825.63 88888.00 2018-06-22 03:17:04.408 173 11484.49 71.88 56825.53 88888.00 2018-06-22 03:17:04.908 173 11484.42 71.85 56825.37 88888.00 2018-06-22 03:17:05.408 173 11484.48 71.84 56825.31 88888.00 2018-06-22 03:17:05.908 173 11484.56 71.84 56825.22 88888.00 2018-06-22 03:17:06.408 173 11484.48 71.84 56825.15 88888.00 2018-06-22 03:17:06.908 173 11484.45 71.82 56825.12 88888.00 2018-06-22 03:17:07.408 173 11484.50 71.79 56825.07 88888.00 2018-06-22 03:17:07.908 173 11484.47 71.72 56825.02 88888.00 2018-06-22 03:17:08.408 173 11484.49 71.72 56825.01 88888.00 2018-06-22 03:17:08.908 173 11484.52 71.69 56824.90 88888.00 2018-06-22 03:17:09.408 173 11484.49 71.68 56824.87 88888.00 2018-06-22 03:17:09.908 173 11484.47 71.70 56824.83 88888.00 2018-06-22 03:17:10.409 173 11484.51 71.65 56824.68 88888.00 2018-06-22 03:17:10.909 173 11484.55 71.62 56824.62 88888.00 2018-06-22 03:17:11.409 173 11484.48 71.61 56824.58 88888.00 2018-06-22 03:17:11.909 173 11484.51 71.59 56824.55 88888.00 2018-06-22 03:17:12.409 173 11484.55 71.57 56824.57 88888.00 2018-06-22 03:17:12.909 173 11484.54 71.58 56824.51 88888.00 2018-06-22 03:17:13.409 173 11484.59 71.63 56824.47 88888.00 2018-06-22 03:17:13.909 173 11484.59 71.62 56824.48 88888.00 2018-06-22 03:17:14.409 173 11484.58 71.62 56824.44 88888.00 2018-06-22 03:17:14.909 173 11484.57 71.63 56824.37 88888.00 2018-06-22 03:17:15.409 173 11484.62 71.58 56824.35 88888.00 2018-06-22 03:17:15.909 173 11484.57 71.59 56824.34 88888.00 2018-06-22 03:17:16.909 173 11484.59 71.61 56824.28 88888.00 2018-06-22 03:17:17.409 173 11484.57 71.59 56824.30 88888.00 2018-06-22 03:17:17.909 173 11484.58 71.62 56824.23 88888.00 2018-06-22 03:17:18.409 173 11484.61 71.59 56824.19 88888.00 2018-06-22 03:17:18.909 173 11484.63 71.61 56824.24 88888.00 2018-06-22 03:17:19.409 173 11484.63 71.64 56824.24 88888.00 2018-06-22 03:17:19.909 173 11484.69 71.66 56824.22 88888.00 2018-06-22 03:17:20.409 173 11484.66 71.70 56824.27 88888.00 2018-06-22 03:17:20.909 173 11484.68 71.70 56824.24 88888.00 2018-06-22 03:17:21.409 173 11484.70 71.68 56824.27 88888.00 2018-06-22 03:17:21.909 173 11484.69 71.68 56824.28 88888.00 2018-06-22 03:17:22.409 173 11484.73 71.71 56824.27 88888.00 2018-06-22 03:17:22.909 173 11484.73 71.72 56824.31 88888.00 2018-06-22 03:17:23.409 173 11484.68 71.69 56824.29 88888.00 2018-06-22 03:17:23.909 173 11484.64 71.66 56824.21 88888.00 2018-06-22 03:17:24.909 173 11484.76 71.64 56824.17 88888.00 2018-06-22 03:17:25.409 173 11484.72 71.65 56824.12 88888.00 2018-06-22 03:17:25.909 173 11484.71 71.62 56824.09 88888.00 2018-06-22 03:17:26.409 173 11484.68 71.61 56824.02 88888.00 2018-06-22 03:17:26.909 173 11484.58 71.59 56823.98 88888.00 2018-06-22 03:17:27.409 173 11484.62 71.61 56823.91 88888.00 2018-06-22 03:17:27.909 173 11484.65 71.56 56823.90 88888.00 2018-06-22 03:17:28.409 173 11484.61 71.54 56823.82 88888.00 2018-06-22 03:17:28.909 173 11484.65 71.61 56823.73 88888.00 2018-06-22 03:17:29.409 173 11484.72 71.59 56823.70 88888.00 2018-06-22 03:17:29.909 173 11484.70 71.54 56823.61 88888.00 2018-06-22 03:17:30.409 173 11484.66 71.49 56823.60 88888.00 2018-06-22 03:17:30.909 173 11484.71 71.45 56823.57 88888.00 2018-06-22 03:17:31.409 173 11484.66 71.44 56823.52 88888.00 2018-06-22 03:17:31.909 173 11484.72 71.50 56823.50 88888.00 2018-06-22 03:17:32.409 173 11484.79 71.48 56823.44 88888.00 2018-06-22 03:17:32.909 173 11484.75 71.42 56823.34 88888.00 2018-06-22 03:17:33.409 173 11484.69 71.45 56823.28 88888.00 2018-06-22 03:17:33.909 173 11484.75 71.47 56823.20 88888.00 2018-06-22 03:17:34.409 173 11484.75 71.47 56823.10 88888.00 2018-06-22 03:17:34.909 173 11484.73 71.50 56823.10 88888.00 2018-06-22 03:17:35.409 173 11484.78 71.49 56823.14 88888.00 2018-06-22 03:17:35.909 173 11484.80 71.47 56823.08 88888.00 2018-06-22 03:17:36.409 173 11484.73 71.51 56823.05 88888.00 2018-06-22 03:17:36.909 173 11484.77 71.49 56822.99 88888.00 2018-06-22 03:17:37.409 173 11484.79 71.42 56822.81 88888.00 2018-06-22 03:17:37.909 173 11484.85 71.42 56822.75 88888.00 2018-06-22 03:17:38.409 173 11484.83 71.43 56822.70 88888.00 2018-06-22 03:17:38.909 173 11484.83 71.40 56822.58 88888.00 2018-06-22 03:17:39.409 173 11484.83 71.34 56822.54 88888.00 2018-06-22 03:17:39.909 173 11484.92 71.31 56822.46 88888.00 2018-06-22 03:17:40.409 173 11484.99 71.31 56822.44 88888.00 2018-06-22 03:17:40.909 173 11484.92 71.27 56822.35 88888.00 2018-06-22 03:17:41.409 173 11484.92 71.25 56822.23 88888.00 2018-06-22 03:17:41.909 173 11484.93 71.24 56822.17 88888.00 2018-06-22 03:17:42.409 173 11484.93 71.21 56822.11 88888.00 2018-06-22 03:17:42.909 173 11484.96 71.21 56822.05 88888.00 2018-06-22 03:17:43.409 173 11484.98 71.17 56821.98 88888.00 2018-06-22 03:17:43.909 173 11484.94 71.13 56821.85 88888.00 2018-06-22 03:17:44.409 173 11485.00 71.07 56821.69 88888.00 2018-06-22 03:17:44.909 173 11485.03 71.00 56821.56 88888.00 2018-06-22 03:17:45.409 173 11484.94 70.97 56821.49 88888.00 2018-06-22 03:17:45.909 173 11484.94 70.95 56821.36 88888.00 2018-06-22 03:17:46.409 173 11485.01 70.94 56821.21 88888.00 2018-06-22 03:17:46.909 173 11484.98 70.89 56821.07 88888.00 2018-06-22 03:17:47.409 173 11484.93 70.88 56820.97 88888.00 2018-06-22 03:17:48.409 173 11484.98 70.77 56820.83 88888.00 2018-06-22 03:17:48.909 173 11484.92 70.73 56820.68 88888.00 2018-06-22 03:17:49.409 173 11485.01 70.70 56820.53 88888.00 2018-06-22 03:17:49.909 173 11485.07 70.63 56820.46 88888.00 2018-06-22 03:17:50.409 173 11484.97 70.56 56820.33 88888.00 2018-06-22 03:17:50.909 173 11485.03 70.57 56820.26 88888.00 2018-06-22 03:17:51.409 173 11485.08 70.57 56820.20 88888.00 2018-06-22 03:17:51.909 173 11484.98 70.52 56820.13 88888.00 2018-06-22 03:17:52.409 173 11484.99 70.45 56820.01 88888.00 2018-06-22 03:17:52.909 173 11485.01 70.42 56819.88 88888.00 2018-06-22 03:17:53.409 173 11484.99 70.40 56819.82 88888.00 2018-06-22 03:17:53.909 173 11485.05 70.41 56819.72 88888.00 2018-06-22 03:17:54.409 173 11485.03 70.45 56819.62 88888.00 2018-06-22 03:17:54.909 173 11484.92 70.35 56819.54 88888.00 2018-06-22 03:17:55.409 173 11484.90 70.28 56819.47 88888.00 2018-06-22 03:17:55.909 173 11484.93 70.27 56819.43 88888.00 2018-06-22 03:17:56.409 173 11484.87 70.20 56819.31 88888.00 2018-06-22 03:17:56.909 173 11484.86 70.19 56819.16 88888.00 2018-06-22 03:17:57.409 173 11484.82 70.18 56819.04 88888.00 2018-06-22 03:17:57.909 173 11484.77 70.14 56818.95 88888.00 2018-06-22 03:17:58.409 173 11484.79 70.11 56818.83 88888.00 2018-06-22 03:17:58.909 173 11484.83 70.02 56818.70 88888.00 2018-06-22 03:17:59.409 173 11484.71 69.93 56818.57 88888.00 2018-06-22 03:17:59.909 173 11484.71 69.88 56818.48 88888.00 2018-06-22 03:18:00.409 173 11484.77 69.86 56818.41 88888.00 2018-06-22 03:18:00.909 173 11484.75 69.79 56818.37 88888.00 2018-06-22 03:18:01.409 173 11484.70 69.75 56818.26 88888.00 2018-06-22 03:18:01.909 173 11484.68 69.71 56818.13 88888.00 2018-06-22 03:18:02.409 173 11484.62 69.61 56818.07 88888.00 2018-06-22 03:18:02.909 173 11484.57 69.60 56818.05 88888.00 2018-06-22 03:18:03.409 173 11484.56 69.60 56817.95 88888.00 2018-06-22 03:18:03.909 173 11484.49 69.58 56817.86 88888.00 2018-06-22 03:18:04.409 173 11484.37 69.50 56817.83 88888.00 2018-06-22 03:18:04.909 173 11484.31 69.48 56817.80 88888.00 2018-06-22 03:18:05.409 173 11484.30 69.46 56817.68 88888.00 2018-06-22 03:18:05.909 173 11484.26 69.43 56817.58 88888.00 2018-06-22 03:18:06.409 173 11484.20 69.41 56817.53 88888.00 2018-06-22 03:18:06.909 173 11484.21 69.38 56817.45 88888.00 2018-06-22 03:18:07.409 173 11484.14 69.31 56817.39 88888.00 2018-06-22 03:18:07.909 173 11484.10 69.26 56817.34 88888.00 2018-06-22 03:18:08.409 173 11484.10 69.27 56817.23 88888.00 2018-06-22 03:18:08.909 173 11484.01 69.20 56817.17 88888.00 2018-06-22 03:18:09.409 173 11483.94 69.19 56817.13 88888.00 2018-06-22 03:18:09.909 173 11484.00 69.14 56817.06 88888.00 2018-06-22 03:18:10.409 173 11483.94 69.14 56816.97 88888.00 2018-06-22 03:18:10.909 173 11483.85 69.13 56816.94 88888.00 2018-06-22 03:18:11.409 173 11483.85 69.10 56816.84 88888.00 2018-06-22 03:18:11.909 173 11483.82 69.06 56816.79 88888.00 2018-06-22 03:18:12.409 173 11483.73 69.04 56816.81 88888.00 2018-06-22 03:18:12.909 173 11483.73 69.02 56816.80 88888.00 2018-06-22 03:18:13.409 173 11483.67 68.96 56816.78 88888.00 2018-06-22 03:18:13.909 173 11483.54 68.98 56816.78 88888.00 2018-06-22 03:18:14.409 173 11483.54 68.96 56816.77 88888.00 2018-06-22 03:18:14.909 173 11483.57 68.96 56816.68 88888.00 2018-06-22 03:18:15.409 173 11483.52 68.97 56816.65 88888.00 2018-06-22 03:18:15.909 173 11483.55 68.99 56816.64 88888.00 2018-06-22 03:18:16.409 173 11483.54 68.94 56816.60 88888.00 2018-06-22 03:18:16.909 173 11483.48 68.98 56816.59 88888.00 2018-06-22 03:18:17.409 173 11483.45 69.00 56816.65 88888.00 2018-06-22 03:18:17.909 173 11483.46 68.99 56816.60 88888.00 2018-06-22 03:18:18.409 173 11483.40 68.96 56816.62 88888.00 2018-06-22 03:18:18.909 173 11483.31 68.90 56816.61 88888.00 2018-06-22 03:18:19.409 173 11483.26 68.86 56816.64 88888.00 2018-06-22 03:18:19.909 173 11483.25 68.80 56816.65 88888.00 2018-06-22 03:18:20.409 173 11483.31 68.77 56816.67 88888.00 2018-06-22 03:18:20.909 173 11483.36 68.75 56816.67 88888.00 2018-06-22 03:18:21.409 173 11483.24 68.72 56816.60 88888.00 2018-06-22 03:18:21.909 173 11483.16 68.75 56816.60 88888.00 2018-06-22 03:18:22.409 173 11483.17 68.80 56816.70 88888.00 2018-06-22 03:18:22.909 173 11483.18 68.78 56816.68 88888.00 2018-06-22 03:18:23.409 173 11483.05 68.77 56816.66 88888.00 2018-06-22 03:18:23.909 173 11483.06 68.76 56816.68 88888.00 2018-06-22 03:18:24.409 173 11483.10 68.68 56816.68 88888.00 2018-06-22 03:18:24.909 173 11483.12 68.64 56816.67 88888.00 2018-06-22 03:18:25.409 173 11483.08 68.64 56816.70 88888.00 2018-06-22 03:18:25.909 173 11483.01 68.62 56816.74 88888.00 2018-06-22 03:18:26.409 173 11482.98 68.63 56816.77 88888.00 2018-06-22 03:18:26.909 173 11482.98 68.60 56816.79 88888.00 2018-06-22 03:18:27.409 173 11482.91 68.60 56816.81 88888.00 2018-06-22 03:18:27.909 173 11482.85 68.57 56816.78 88888.00 2018-06-22 03:18:28.409 173 11482.88 68.57 56816.80 88888.00 2018-06-22 03:18:28.909 173 11482.92 68.56 56816.78 88888.00 2018-06-22 03:18:29.909 173 11482.73 68.52 56816.80 88888.00 2018-06-22 03:18:30.409 173 11482.71 68.48 56816.87 88888.00 2018-06-22 03:18:30.909 173 11482.68 68.52 56816.92 88888.00 2018-06-22 03:18:31.409 173 11482.68 68.52 56816.87 88888.00 2018-06-22 03:18:31.909 173 11482.74 68.49 56816.89 88888.00 2018-06-22 03:18:32.409 173 11482.62 68.38 56816.86 88888.00 2018-06-22 03:18:32.909 173 11482.53 68.34 56816.84 88888.00 2018-06-22 03:18:33.409 173 11482.54 68.29 56816.86 88888.00 2018-06-22 03:18:33.909 173 11482.52 68.26 56816.83 88888.00 2018-06-22 03:18:34.409 173 11482.41 68.23 56816.83 88888.00 2018-06-22 03:18:34.909 173 11482.40 68.22 56816.78 88888.00 2018-06-22 03:18:35.409 173 11482.42 68.23 56816.76 88888.00 2018-06-22 03:18:35.909 173 11482.29 68.23 56816.79 88888.00 2018-06-22 03:18:36.409 173 11482.30 68.22 56816.85 88888.00 2018-06-22 03:18:36.909 173 11482.29 68.15 56816.83 88888.00 2018-06-22 03:18:37.409 173 11482.25 68.07 56816.76 88888.00 2018-06-22 03:18:37.909 173 11482.18 68.01 56816.65 88888.00 2018-06-22 03:18:38.409 173 11482.13 68.01 56816.65 88888.00 2018-06-22 03:18:38.909 173 11482.00 68.04 56816.61 88888.00 2018-06-22 03:18:39.409 173 11481.97 68.03 56816.61 88888.00 2018-06-22 03:18:39.909 173 11481.97 67.98 56816.62 88888.00 2018-06-22 03:18:40.409 173 11481.90 67.95 56816.62 88888.00 2018-06-22 03:18:40.909 173 11481.86 67.88 56816.59 88888.00 2018-06-22 03:18:41.409 173 11481.79 67.85 56816.54 88888.00 2018-06-22 03:18:41.909 173 11481.73 67.80 56816.52 88888.00 2018-06-22 03:18:42.409 173 11481.69 67.84 56816.51 88888.00 2018-06-22 03:18:42.909 173 11481.59 67.83 56816.42 88888.00 2018-06-22 03:18:43.409 173 11481.56 67.75 56816.40 88888.00 2018-06-22 03:18:43.909 173 11481.50 67.66 56816.35 88888.00 2018-06-22 03:18:44.409 173 11481.55 67.62 56816.21 88888.00 2018-06-22 03:18:44.909 173 11481.50 67.57 56816.19 88888.00 2018-06-22 03:18:45.409 173 11481.37 67.57 56816.19 88888.00 2018-06-22 03:18:45.909 173 11481.35 67.58 56816.16 88888.00 2018-06-22 03:18:46.409 173 11481.42 67.51 56816.09 88888.00 2018-06-22 03:18:46.909 173 11481.35 67.50 56816.09 88888.00 2018-06-22 03:18:47.909 173 11481.22 67.43 56816.01 88888.00 2018-06-22 03:18:48.409 173 11481.09 67.36 56815.96 88888.00 2018-06-22 03:18:48.909 173 11481.20 67.30 56815.83 88888.00 2018-06-22 03:18:49.409 173 11481.18 67.29 56815.84 88888.00 2018-06-22 03:18:49.909 173 11481.11 67.26 56815.75 88888.00 2018-06-22 03:18:50.409 173 11481.09 67.25 56815.64 88888.00 2018-06-22 03:18:50.909 173 11481.00 67.19 56815.50 88888.00 2018-06-22 03:18:51.409 173 11480.96 67.20 56815.49 88888.00 2018-06-22 03:18:51.909 173 11480.93 67.17 56815.46 88888.00 2018-06-22 03:18:52.409 173 11480.98 67.03 56815.42 88888.00 2018-06-22 03:18:52.909 173 11480.82 67.01 56815.27 88888.00 2018-06-22 03:18:53.409 173 11480.74 67.01 56815.20 88888.00 2018-06-22 03:18:53.909 173 11480.84 66.98 56815.11 88888.00 2018-06-22 03:18:54.409 173 11480.77 66.93 56815.03 88888.00 2018-06-22 03:18:54.909 173 11480.69 66.88 56814.92 88888.00 2018-06-22 03:18:55.409 173 11480.74 66.82 56814.88 88888.00 2018-06-22 03:18:55.909 173 11480.65 66.74 56814.86 88888.00 2018-06-22 03:18:56.409 173 11480.61 66.73 56814.81 88888.00 2018-06-22 03:18:56.909 173 11480.67 66.76 56814.77 88888.00 2018-06-22 03:18:57.409 173 11480.63 66.74 56814.77 88888.00 2018-06-22 03:18:57.909 173 11480.58 66.74 56814.74 88888.00 2018-06-22 03:18:58.409 173 11480.61 66.73 56814.71 88888.00 2018-06-22 03:18:58.909 173 11480.58 66.69 56814.67 88888.00 2018-06-22 03:18:59.409 173 11480.49 66.65 56814.56 88888.00 2018-06-22 03:18:59.909 173 11480.40 66.57 56814.50 88888.00 2018-06-22 03:19:00.409 173 11480.37 66.53 56814.48 88888.00 2018-06-22 03:19:01.409 173 11480.34 66.53 56814.45 88888.00 2018-06-22 03:19:01.909 173 11480.40 66.51 56814.35 88888.00 2018-06-22 03:19:02.409 173 11480.37 66.45 56814.27 88888.00 2018-06-22 03:19:02.909 173 11480.32 66.46 56814.21 88888.00 2018-06-22 03:19:03.409 173 11480.32 66.42 56814.21 88888.00 2018-06-22 03:19:03.909 173 11480.21 66.38 56814.16 88888.00 2018-06-22 03:19:04.409 173 11480.17 66.38 56814.11 88888.00 2018-06-22 03:19:04.909 173 11480.18 66.34 56814.15 88888.00 2018-06-22 03:19:05.409 173 11480.16 66.30 56814.09 88888.00 2018-06-22 03:19:05.909 173 11480.17 66.26 56814.07 88888.00 2018-06-22 03:19:06.409 173 11480.21 66.31 56814.04 88888.00 2018-06-22 03:19:06.909 173 11480.13 66.26 56813.96 88888.00 2018-06-22 03:19:07.409 173 11480.06 66.27 56813.94 88888.00 2018-06-22 03:19:07.909 173 11480.16 66.23 56813.86 88888.00 2018-06-22 03:19:08.409 173 11480.12 66.17 56813.91 88888.00 2018-06-22 03:19:08.909 173 11480.00 66.21 56813.92 88888.00 2018-06-22 03:19:09.409 173 11480.03 66.20 56813.82 88888.00 2018-06-22 03:19:09.909 173 11480.05 66.19 56813.75 88888.00 2018-06-22 03:19:10.409 173 11480.03 66.23 56813.76 88888.00 2018-06-22 03:19:11.410 173 11479.98 66.24 56813.76 88888.00 2018-06-22 03:19:11.910 173 11479.91 66.24 56813.73 88888.00 2018-06-22 03:19:12.410 173 11479.95 66.19 56813.72 88888.00 2018-06-22 03:19:12.910 173 11479.96 66.15 56813.72 88888.00 2018-06-22 03:19:13.410 173 11479.90 66.19 56813.70 88888.00 2018-06-22 03:19:13.910 173 11479.84 66.25 56813.72 88888.00 2018-06-22 03:19:14.410 173 11479.88 66.20 56813.77 88888.00 2018-06-22 03:19:14.910 173 11479.88 66.14 56813.76 88888.00 2018-06-22 03:19:15.410 173 11479.93 66.17 56813.70 88888.00 2018-06-22 03:19:15.910 173 11479.90 66.18 56813.70 88888.00 2018-06-22 03:19:16.410 173 11479.92 66.19 56813.71 88888.00 2018-06-22 03:19:16.910 173 11479.97 66.23 56813.63 88888.00 2018-06-22 03:19:17.410 173 11479.99 66.21 56813.66 88888.00 2018-06-22 03:19:17.910 173 11479.91 66.19 56813.70 88888.00 2018-06-22 03:19:18.410 173 11479.95 66.24 56813.81 88888.00 2018-06-22 03:19:18.910 173 11480.02 66.23 56813.82 88888.00 2018-06-22 03:19:19.410 173 11480.03 66.23 56813.81 88888.00 2018-06-22 03:19:19.910 173 11479.91 66.25 56813.79 88888.00 2018-06-22 03:19:20.410 173 11479.97 66.19 56813.79 88888.00 2018-06-22 03:19:20.910 173 11479.92 66.23 56813.82 88888.00 2018-06-22 03:19:21.410 173 11479.84 66.23 56813.78 88888.00 2018-06-22 03:19:21.910 173 11479.90 66.21 56813.83 88888.00 2018-06-22 03:19:22.410 173 11479.93 66.21 56813.90 88888.00 2018-06-22 03:19:22.910 173 11479.95 66.30 56814.00 88888.00 2018-06-22 03:19:23.410 173 11480.00 66.30 56814.04 88888.00 2018-06-22 03:19:23.910 173 11480.10 66.31 56814.04 88888.00 2018-06-22 03:19:24.410 173 11480.04 66.32 56813.98 88888.00 2018-06-22 03:19:24.910 173 11480.09 66.34 56813.97 88888.00 2018-06-22 03:19:25.410 173 11480.19 66.31 56813.96 88888.00 2018-06-22 03:19:25.910 173 11480.06 66.32 56813.98 88888.00 2018-06-22 03:19:26.410 173 11480.05 66.37 56814.04 88888.00 2018-06-22 03:19:26.910 173 11480.18 66.39 56814.17 88888.00 2018-06-22 03:19:27.410 173 11480.17 66.42 56814.23 88888.00 2018-06-22 03:19:27.910 173 11480.23 66.46 56814.28 88888.00 2018-06-22 03:19:28.410 173 11480.23 66.52 56814.31 88888.00 2018-06-22 03:19:28.910 173 11480.27 66.53 56814.31 88888.00 2018-06-22 03:19:29.410 173 11480.28 66.52 56814.35 88888.00 2018-06-22 03:19:29.910 173 11480.39 66.54 56814.39 88888.00 2018-06-22 03:19:30.410 173 11480.37 66.55 56814.48 88888.00 2018-06-22 03:19:30.910 173 11480.32 66.58 56814.55 88888.00 2018-06-22 03:19:31.410 173 11480.40 66.65 56814.55 88888.00 2018-06-22 03:19:31.910 173 11480.44 66.68 56814.60 88888.00 2018-06-22 03:19:32.410 173 11480.38 66.66 56814.60 88888.00 2018-06-22 03:19:32.910 173 11480.40 66.68 56814.67 88888.00 2018-06-22 03:19:33.410 173 11480.45 66.76 56814.71 88888.00 2018-06-22 03:19:33.910 173 11480.44 66.75 56814.72 88888.00 2018-06-22 03:19:34.410 173 11480.44 66.74 56814.71 88888.00 2018-06-22 03:19:34.910 173 11480.42 66.81 56814.68 88888.00 2018-06-22 03:19:35.410 173 11480.46 66.81 56814.75 88888.00 2018-06-22 03:19:35.910 173 11480.54 66.75 56814.75 88888.00 2018-06-22 03:19:36.410 173 11480.62 66.76 56814.75 88888.00 2018-06-22 03:19:36.910 173 11480.59 66.76 56814.73 88888.00 2018-06-22 03:19:37.410 173 11480.63 66.75 56814.73 88888.00 2018-06-22 03:19:37.910 173 11480.68 66.79 56814.75 88888.00 2018-06-22 03:19:38.410 173 11480.62 66.81 56814.81 88888.00 2018-06-22 03:19:38.910 173 11480.63 66.85 56814.84 88888.00 2018-06-22 03:19:39.410 173 11480.70 66.86 56814.72 88888.00 2018-06-22 03:19:39.910 173 11480.65 66.85 56814.68 88888.00 2018-06-22 03:19:40.410 173 11480.63 66.86 56814.72 88888.00 2018-06-22 03:19:40.910 173 11480.70 66.89 56814.71 88888.00 2018-06-22 03:19:41.410 173 11480.73 66.89 56814.71 88888.00 2018-06-22 03:19:41.910 173 11480.72 66.91 56814.78 88888.00 2018-06-22 03:19:42.910 173 11480.77 66.92 56814.79 88888.00 2018-06-22 03:19:43.410 173 11480.74 66.91 56814.78 88888.00 2018-06-22 03:19:43.910 173 11480.82 66.93 56814.79 88888.00 2018-06-22 03:19:44.410 173 11480.79 66.99 56814.81 88888.00 2018-06-22 03:19:44.910 173 11480.75 66.93 56814.79 88888.00 2018-06-22 03:19:45.410 173 11480.83 66.93 56814.79 88888.00 2018-06-22 03:19:45.910 173 11480.89 66.92 56814.81 88888.00 2018-06-22 03:19:46.410 173 11480.83 66.89 56814.78 88888.00 2018-06-22 03:19:46.910 173 11480.82 66.88 56814.74 88888.00 2018-06-22 03:19:47.410 173 11480.91 66.86 56814.73 88888.00 2018-06-22 03:19:47.910 173 11480.81 66.92 56814.69 88888.00 2018-06-22 03:19:48.410 173 11480.74 66.96 56814.63 88888.00 2018-06-22 03:19:48.910 173 11480.75 67.00 56814.66 88888.00 2018-06-22 03:19:49.410 173 11480.80 66.94 56814.65 88888.00 2018-06-22 03:19:49.910 173 11480.81 66.92 56814.58 88888.00 2018-06-22 03:19:50.410 173 11480.86 66.89 56814.53 88888.00 2018-06-22 03:19:50.910 173 11480.75 66.86 56814.55 88888.00 2018-06-22 03:19:51.410 173 11480.75 66.87 56814.43 88888.00 2018-06-22 03:19:51.910 173 11480.83 66.89 56814.42 88888.00 2018-06-22 03:19:52.410 173 11480.77 66.82 56814.43 88888.00 2018-06-22 03:19:52.910 173 11480.74 66.85 56814.39 88888.00 2018-06-22 03:19:53.410 173 11480.82 66.86 56814.34 88888.00 2018-06-22 03:19:53.910 173 11480.82 66.86 56814.27 88888.00 2018-06-22 03:19:54.410 173 11480.79 66.83 56814.21 88888.00 2018-06-22 03:19:54.910 173 11480.79 66.82 56814.17 88888.00 2018-06-22 03:19:55.410 173 11480.75 66.79 56814.09 88888.00 2018-06-22 03:19:55.910 173 11480.73 66.80 56814.07 88888.00 2018-06-22 03:19:56.410 173 11480.76 66.82 56814.07 88888.00 2018-06-22 03:19:56.910 173 11480.80 66.79 56813.98 88888.00 2018-06-22 03:19:57.410 173 11480.74 66.73 56813.95 88888.00 2018-06-22 03:19:57.910 173 11480.76 66.76 56813.91 88888.00 2018-06-22 03:19:58.410 173 11480.76 66.76 56813.78 88888.00 2018-06-22 03:19:58.910 173 11480.76 66.72 56813.73 88888.00 2018-06-22 03:19:59.410 173 11480.75 66.72 56813.70 88888.00 2018-06-22 03:19:59.910 173 11480.79 66.72 56813.59 88888.00 2018-06-22 03:20:00.410 173 11480.77 66.72 56813.50 88888.00 2018-06-22 03:20:00.910 173 11480.76 66.71 56813.40 88888.00 2018-06-22 03:20:01.410 173 11480.84 66.69 56813.31 88888.00 2018-06-22 03:20:01.910 173 11480.82 66.64 56813.24 88888.00 2018-06-22 03:20:02.410 173 11480.76 66.66 56813.19 88888.00 2018-06-22 03:20:02.910 173 11480.87 66.65 56813.14 88888.00 2018-06-22 03:20:03.410 173 11480.82 66.60 56813.09 88888.00 2018-06-22 03:20:03.910 173 11480.79 66.58 56812.99 88888.00 2018-06-22 03:20:04.410 173 11480.79 66.57 56812.94 88888.00 2018-06-22 03:20:04.910 173 11480.83 66.55 56812.88 88888.00 2018-06-22 03:20:05.410 173 11480.83 66.52 56812.79 88888.00 2018-06-22 03:20:05.910 173 11480.88 66.55 56812.67 88888.00 2018-06-22 03:20:06.410 173 11480.93 66.55 56812.60 88888.00 2018-06-22 03:20:06.910 173 11480.82 66.52 56812.56 88888.00 2018-06-22 03:20:07.410 173 11480.82 66.47 56812.51 88888.00 2018-06-22 03:20:07.910 173 11480.87 66.40 56812.38 88888.00 2018-06-22 03:20:08.410 173 11480.86 66.39 56812.29 88888.00 2018-06-22 03:20:08.910 173 11480.94 66.45 56812.23 88888.00 2018-06-22 03:20:09.410 173 11481.03 66.38 56812.12 88888.00 2018-06-22 03:20:09.910 173 11480.94 66.34 56812.08 88888.00 2018-06-22 03:20:10.410 173 11480.84 66.42 56811.93 88888.00 2018-06-22 03:20:10.910 173 11480.98 66.39 56811.84 88888.00 2018-06-22 03:20:11.410 173 11480.97 66.32 56811.78 88888.00 2018-06-22 03:20:11.910 173 11480.91 66.28 56811.71 88888.00 2018-06-22 03:20:12.410 173 11481.00 66.23 56811.64 88888.00 2018-06-22 03:20:12.910 173 11481.02 66.23 56811.58 88888.00 2018-06-22 03:20:13.410 173 11481.00 66.26 56811.47 88888.00 2018-06-22 03:20:13.910 173 11481.04 66.23 56811.35 88888.00 2018-06-22 03:20:14.410 173 11481.01 66.19 56811.35 88888.00 2018-06-22 03:20:14.910 173 11480.93 66.24 56811.38 88888.00 2018-06-22 03:20:15.410 173 11481.03 66.24 56811.29 88888.00 2018-06-22 03:20:15.910 173 11481.04 66.23 56811.26 88888.00 2018-06-22 03:20:16.410 173 11481.03 66.20 56811.21 88888.00 2018-06-22 03:20:16.910 173 11481.07 66.15 56811.12 88888.00 2018-06-22 03:20:17.410 173 11481.11 66.11 56811.03 88888.00 2018-06-22 03:20:17.910 173 11481.08 66.08 56810.96 88888.00 2018-06-22 03:20:18.410 173 11481.14 66.06 56810.89 88888.00 2018-06-22 03:20:18.910 173 11481.24 66.01 56810.84 88888.00 2018-06-22 03:20:19.410 173 11481.22 66.01 56810.84 88888.00 2018-06-22 03:20:19.910 173 11481.25 66.06 56810.78 88888.00 2018-06-22 03:20:20.410 173 11481.29 66.05 56810.76 88888.00 2018-06-22 03:20:20.910 173 11481.24 66.00 56810.73 88888.00 2018-06-22 03:20:21.410 173 11481.36 66.03 56810.67 88888.00 2018-06-22 03:20:21.910 173 11481.42 66.04 56810.60 88888.00 2018-06-22 03:20:22.410 173 11481.39 65.99 56810.55 88888.00 2018-06-22 03:20:22.910 173 11481.41 65.98 56810.55 88888.00 2018-06-22 03:20:23.410 173 11481.51 65.98 56810.50 88888.00 2018-06-22 03:20:23.910 173 11481.51 65.97 56810.44 88888.00 2018-06-22 03:20:24.410 173 11481.51 65.94 56810.41 88888.00 2018-06-22 03:20:24.910 173 11481.65 65.94 56810.38 88888.00 2018-06-22 03:20:25.410 173 11481.63 65.94 56810.32 88888.00 2018-06-22 03:20:25.910 173 11481.60 65.96 56810.33 88888.00 2018-06-22 03:20:26.410 173 11481.73 65.96 56810.32 88888.00 2018-06-22 03:20:26.910 173 11481.74 65.90 56810.24 88888.00 2018-06-22 03:20:27.410 173 11481.80 65.89 56810.15 88888.00 2018-06-22 03:20:27.910 173 11481.86 65.90 56810.09 88888.00 2018-06-22 03:20:28.410 173 11481.88 65.91 56810.07 88888.00 2018-06-22 03:20:28.910 173 11481.90 65.91 56810.04 88888.00 2018-06-22 03:20:29.410 173 11481.95 65.94 56809.90 88888.00 2018-06-22 03:20:29.910 173 11481.94 65.97 56809.83 88888.00 2018-06-22 03:20:30.410 173 11481.91 65.94 56809.75 88888.00 2018-06-22 03:20:30.910 173 11482.05 65.87 56809.71 88888.00 2018-06-22 03:20:31.410 173 11482.07 65.86 56809.71 88888.00 2018-06-22 03:20:31.910 173 11482.06 65.80 56809.68 88888.00 2018-06-22 03:20:32.410 173 11482.06 65.79 56809.59 88888.00 2018-06-22 03:20:32.910 173 11482.07 65.78 56809.53 88888.00 2018-06-22 03:20:33.410 173 11482.14 65.79 56809.51 88888.00 2018-06-22 03:20:33.910 173 11482.23 65.73 56809.48 88888.00 2018-06-22 03:20:34.410 173 11482.23 65.70 56809.41 88888.00 2018-06-22 03:20:34.910 173 11482.22 65.67 56809.36 88888.00 2018-06-22 03:20:35.410 173 11482.26 65.64 56809.30 88888.00 2018-06-22 03:20:35.910 173 11482.38 65.63 56809.28 88888.00 2018-06-22 03:20:36.410 173 11482.40 65.66 56809.25 88888.00 2018-06-22 03:20:36.910 173 11482.35 65.66 56809.17 88888.00 2018-06-22 03:20:37.410 173 11482.42 65.59 56809.11 88888.00 2018-06-22 03:20:37.910 173 11482.46 65.62 56809.13 88888.00 2018-06-22 03:20:38.410 173 11482.50 65.70 56809.20 88888.00 2018-06-22 03:20:38.910 173 11482.54 65.69 56809.19 88888.00 2018-06-22 03:20:39.410 173 11482.55 65.64 56809.20 88888.00 2018-06-22 03:20:39.910 173 11482.55 65.66 56809.16 88888.00 2018-06-22 03:20:40.410 173 11482.61 65.64 56809.14 88888.00 2018-06-22 03:20:40.910 173 11482.61 65.65 56809.15 88888.00 2018-06-22 03:20:41.410 173 11482.61 65.64 56809.22 88888.00 2018-06-22 03:20:41.910 173 11482.66 65.65 56809.26 88888.00 2018-06-22 03:20:42.410 173 11482.67 65.59 56809.21 88888.00 2018-06-22 03:20:42.910 173 11482.57 65.65 56809.20 88888.00 2018-06-22 03:20:43.410 173 11482.68 65.66 56809.21 88888.00 2018-06-22 03:20:43.910 173 11482.63 65.60 56809.23 88888.00 2018-06-22 03:20:44.410 173 11482.61 65.58 56809.27 88888.00 2018-06-22 03:20:44.910 173 11482.66 65.58 56809.30 88888.00 2018-06-22 03:20:45.410 173 11482.68 65.59 56809.34 88888.00 2018-06-22 03:20:45.910 173 11482.62 65.57 56809.32 88888.00 2018-06-22 03:20:46.410 173 11482.70 65.57 56809.33 88888.00 2018-06-22 03:20:46.910 173 11482.70 65.51 56809.32 88888.00 2018-06-22 03:20:47.410 173 11482.64 65.57 56809.36 88888.00 2018-06-22 03:20:47.910 173 11482.62 65.62 56809.40 88888.00 2018-06-22 03:20:48.410 173 11482.63 65.60 56809.46 88888.00 2018-06-22 03:20:48.910 173 11482.54 65.55 56809.47 88888.00 2018-06-22 03:20:49.410 173 11482.60 65.56 56809.43 88888.00 2018-06-22 03:20:49.910 173 11482.62 65.57 56809.47 88888.00 2018-06-22 03:20:50.410 173 11482.56 65.55 56809.49 88888.00 2018-06-22 03:20:50.910 173 11482.60 65.55 56809.48 88888.00 2018-06-22 03:20:51.410 173 11482.60 65.53 56809.48 88888.00 2018-06-22 03:20:51.910 173 11482.63 65.47 56809.51 88888.00 2018-06-22 03:20:52.410 173 11482.55 65.43 56809.51 88888.00 2018-06-22 03:20:52.910 173 11482.54 65.38 56809.58 88888.00 2018-06-22 03:20:53.410 173 11482.46 65.33 56809.56 88888.00 2018-06-22 03:20:53.910 173 11482.40 65.37 56809.53 88888.00 2018-06-22 03:20:54.410 173 11482.46 65.39 56809.55 88888.00 2018-06-22 03:20:54.910 173 11482.39 65.33 56809.55 88888.00 2018-06-22 03:20:55.910 173 11482.33 65.39 56809.47 88888.00 2018-06-22 03:20:56.410 173 11482.29 65.36 56809.41 88888.00 2018-06-22 03:20:56.910 173 11482.29 65.30 56809.40 88888.00 2018-06-22 03:20:57.410 173 11482.34 65.33 56809.40 88888.00 2018-06-22 03:20:57.910 173 11482.32 65.39 56809.43 88888.00 2018-06-22 03:20:58.410 173 11482.21 65.29 56809.43 88888.00 2018-06-22 03:20:58.910 173 11482.16 65.23 56809.46 88888.00 2018-06-22 03:20:59.410 173 11482.13 65.19 56809.38 88888.00 2018-06-22 03:20:59.910 173 11482.01 65.15 56809.36 88888.00 2018-06-22 03:21:00.410 173 11482.06 65.17 56809.32 88888.00 2018-06-22 03:21:00.910 173 11482.06 65.16 56809.33 88888.00 2018-06-22 03:21:01.410 173 11481.95 65.15 56809.33 88888.00 2018-06-22 03:21:01.910 173 11482.00 65.17 56809.33 88888.00 2018-06-22 03:21:02.410 173 11482.01 65.13 56809.38 88888.00 2018-06-22 03:21:02.910 173 11481.95 65.12 56809.41 88888.00 2018-06-22 03:21:03.410 173 11481.98 65.16 56809.40 88888.00 2018-06-22 03:21:03.910 173 11481.92 65.11 56809.42 88888.00 2018-06-22 03:21:04.410 173 11481.81 65.06 56809.39 88888.00 2018-06-22 03:21:04.910 173 11481.72 65.10 56809.36 88888.00 2018-06-22 03:21:05.910 173 11481.72 65.08 56809.28 88888.00 2018-06-22 03:21:06.410 173 11481.58 65.08 56809.29 88888.00 2018-06-22 03:21:06.910 173 11481.63 65.01 56809.29 88888.00 2018-06-22 03:21:07.410 173 11481.58 65.04 56809.34 88888.00 2018-06-22 03:21:07.910 173 11481.53 65.06 56809.34 88888.00 2018-06-22 03:21:08.410 173 11481.53 65.05 56809.41 88888.00 2018-06-22 03:21:08.910 173 11481.51 65.05 56809.43 88888.00 2018-06-22 03:21:09.410 173 11481.32 65.02 56809.40 88888.00 2018-06-22 03:21:09.910 173 11481.36 64.98 56809.43 88888.00 2018-06-22 03:21:10.410 173 11481.30 64.97 56809.46 88888.00 2018-06-22 03:21:10.910 173 11481.23 64.97 56809.46 88888.00 2018-06-22 03:21:11.410 173 11481.22 64.95 56809.46 88888.00 2018-06-22 03:21:11.910 173 11481.25 64.95 56809.40 88888.00 2018-06-22 03:21:12.410 173 11481.20 64.97 56809.34 88888.00 2018-06-22 03:21:12.910 173 11481.17 64.99 56809.35 88888.00 2018-06-22 03:21:13.910 173 11481.03 64.94 56809.39 88888.00 2018-06-22 03:21:14.410 173 11480.98 64.96 56809.38 88888.00 2018-06-22 03:21:14.910 173 11481.02 64.95 56809.42 88888.00 2018-06-22 03:21:15.410 173 11480.98 64.92 56809.45 88888.00 2018-06-22 03:21:15.910 173 11481.00 64.92 56809.45 88888.00 2018-06-22 03:21:16.410 173 11480.95 64.91 56809.41 88888.00 2018-06-22 03:21:16.910 173 11480.90 64.85 56809.41 88888.00 2018-06-22 03:21:17.410 173 11480.87 64.87 56809.36 88888.00 2018-06-22 03:21:17.910 173 11480.84 64.85 56809.40 88888.00 2018-06-22 03:21:18.410 173 11480.80 64.87 56809.46 88888.00 2018-06-22 03:21:18.910 173 11480.70 64.91 56809.43 88888.00 2018-06-22 03:21:19.410 173 11480.76 64.85 56809.34 88888.00 2018-06-22 03:21:19.910 173 11480.72 64.84 56809.30 88888.00 2018-06-22 03:21:20.410 173 11480.67 64.88 56809.38 88888.00 2018-06-22 03:21:20.910 173 11480.72 64.88 56809.41 88888.00 2018-06-22 03:21:21.410 173 11480.66 64.85 56809.38 88888.00 2018-06-22 03:21:21.910 173 11480.62 64.83 56809.36 88888.00 2018-06-22 03:21:22.410 173 11480.63 64.84 56809.39 88888.00 2018-06-22 03:21:22.910 173 11480.59 64.88 56809.32 88888.00 2018-06-22 03:21:23.410 173 11480.45 64.89 56809.30 88888.00 2018-06-22 03:21:23.911 173 11480.46 64.87 56809.33 88888.00 2018-06-22 03:21:24.411 173 11480.52 64.87 56809.29 88888.00 2018-06-22 03:21:24.911 173 11480.38 64.82 56809.23 88888.00 2018-06-22 03:21:25.411 173 11480.39 64.71 56809.20 88888.00 2018-06-22 03:21:25.911 173 11480.42 64.71 56809.26 88888.00 2018-06-22 03:21:26.411 173 11480.35 64.71 56809.17 88888.00 2018-06-22 03:21:26.911 173 11480.31 64.70 56809.13 88888.00 2018-06-22 03:21:27.411 173 11480.37 64.71 56809.03 88888.00 2018-06-22 03:21:27.911 173 11480.27 64.63 56809.01 88888.00 2018-06-22 03:21:28.411 173 11480.31 64.65 56809.00 88888.00 2018-06-22 03:21:28.911 173 11480.32 64.70 56808.98 88888.00 2018-06-22 03:21:29.411 173 11480.20 64.67 56808.93 88888.00 2018-06-22 03:21:29.911 173 11480.16 64.67 56808.90 88888.00 2018-06-22 03:21:30.411 173 11480.23 64.65 56808.88 88888.00 2018-06-22 03:21:30.911 173 11480.20 64.62 56808.85 88888.00 2018-06-22 03:21:31.411 173 11480.14 64.65 56808.82 88888.00 2018-06-22 03:21:31.911 173 11480.12 64.68 56808.81 88888.00 2018-06-22 03:21:32.411 173 11480.11 64.63 56808.76 88888.00 2018-06-22 03:21:32.911 173 11480.05 64.62 56808.70 88888.00 2018-06-22 03:21:33.411 173 11480.05 64.67 56808.66 88888.00 2018-06-22 03:21:33.911 173 11480.05 64.58 56808.72 88888.00 2018-06-22 03:21:34.411 173 11479.99 64.63 56808.71 88888.00 2018-06-22 03:21:34.911 173 11480.02 64.67 56808.70 88888.00 2018-06-22 03:21:35.411 173 11479.98 64.70 56808.63 88888.00 2018-06-22 03:21:35.911 173 11479.97 64.64 56808.57 88888.00 2018-06-22 03:21:36.411 173 11479.98 64.62 56808.58 88888.00 2018-06-22 03:21:37.411 173 11479.91 64.56 56808.55 88888.00 2018-06-22 03:21:37.911 173 11479.91 64.55 56808.52 88888.00 2018-06-22 03:21:38.411 173 11479.93 64.57 56808.45 88888.00 2018-06-22 03:21:38.911 173 11479.91 64.57 56808.46 88888.00 2018-06-22 03:21:39.411 173 11479.90 64.60 56808.36 88888.00 2018-06-22 03:21:39.911 173 11479.92 64.58 56808.34 88888.00 2018-06-22 03:21:40.411 173 11479.91 64.56 56808.40 88888.00 2018-06-22 03:21:40.911 173 11479.88 64.56 56808.42 88888.00 2018-06-22 03:21:41.411 173 11479.84 64.61 56808.42 88888.00 2018-06-22 03:21:41.911 173 11479.82 64.58 56808.39 88888.00 2018-06-22 03:21:42.411 173 11479.81 64.57 56808.45 88888.00 2018-06-22 03:21:42.911 173 11479.90 64.61 56808.43 88888.00 2018-06-22 03:21:43.411 173 11479.86 64.64 56808.40 88888.00 2018-06-22 03:21:43.911 173 11479.81 64.63 56808.38 88888.00 2018-06-22 03:21:44.411 173 11479.88 64.64 56808.34 88888.00 2018-06-22 03:21:44.911 173 11479.92 64.63 56808.31 88888.00 2018-06-22 03:21:45.411 173 11479.89 64.65 56808.31 88888.00 2018-06-22 03:21:45.911 173 11479.82 64.63 56808.30 88888.00 2018-06-22 03:21:46.411 173 11479.86 64.65 56808.29 88888.00 2018-06-22 03:21:46.911 173 11479.86 64.67 56808.27 88888.00 2018-06-22 03:21:47.411 173 11479.95 64.67 56808.32 88888.00 2018-06-22 03:21:47.911 173 11479.89 64.67 56808.38 88888.00 2018-06-22 03:21:48.411 173 11479.85 64.69 56808.43 88888.00 2018-06-22 03:21:48.911 173 11479.89 64.72 56808.43 88888.00 2018-06-22 03:21:49.411 173 11479.96 64.70 56808.39 88888.00 2018-06-22 03:21:49.911 173 11479.89 64.70 56808.45 88888.00 2018-06-22 03:21:50.411 173 11479.89 64.78 56808.46 88888.00 2018-06-22 03:21:50.911 173 11479.93 64.79 56808.50 88888.00 2018-06-22 03:21:51.411 173 11479.85 64.77 56808.51 88888.00 2018-06-22 03:21:51.911 173 11479.90 64.83 56808.56 88888.00 2018-06-22 03:21:52.411 173 11479.99 64.84 56808.63 88888.00 2018-06-22 03:21:52.911 173 11479.96 64.81 56808.68 88888.00 2018-06-22 03:21:53.411 173 11479.88 64.79 56808.64 88888.00 2018-06-22 03:21:53.911 173 11479.97 64.84 56808.68 88888.00 2018-06-22 03:21:54.411 173 11479.95 64.90 56808.74 88888.00 2018-06-22 03:21:54.911 173 11479.96 64.84 56808.79 88888.00 2018-06-22 03:21:55.411 173 11480.02 64.85 56808.72 88888.00 2018-06-22 03:21:55.911 173 11480.02 64.89 56808.78 88888.00 2018-06-22 03:21:56.411 173 11480.05 64.91 56808.82 88888.00 2018-06-22 03:21:56.911 173 11480.09 64.89 56808.85 88888.00 2018-06-22 03:21:57.411 173 11480.11 64.94 56808.96 88888.00 2018-06-22 03:21:57.911 173 11479.96 64.90 56808.97 88888.00 2018-06-22 03:21:58.411 173 11479.95 64.92 56809.00 88888.00 2018-06-22 03:21:58.911 173 11479.95 64.92 56809.04 88888.00 2018-06-22 03:21:59.411 173 11479.95 64.92 56809.02 88888.00 2018-06-22 03:21:59.911 173 11479.95 64.97 56808.95 88888.00 2018-06-22 03:22:00.411 173 11479.98 64.99 56808.98 88888.00 2018-06-22 03:22:00.911 173 11479.93 64.97 56809.02 88888.00 2018-06-22 03:22:01.411 173 11479.90 65.03 56809.10 88888.00 2018-06-22 03:22:01.911 173 11479.92 64.99 56809.11 88888.00 2018-06-22 03:22:02.411 173 11479.90 64.98 56809.13 88888.00 2018-06-22 03:22:02.911 173 11479.92 65.06 56809.11 88888.00 2018-06-22 03:22:03.411 173 11479.98 65.08 56809.16 88888.00 2018-06-22 03:22:03.911 173 11479.99 65.04 56809.17 88888.00 2018-06-22 03:22:04.411 173 11479.96 65.06 56809.19 88888.00 2018-06-22 03:22:04.911 173 11479.95 65.05 56809.14 88888.00 2018-06-22 03:22:05.411 173 11479.85 65.03 56809.19 88888.00 2018-06-22 03:22:05.911 173 11479.81 65.05 56809.32 88888.00 2018-06-22 03:22:06.411 173 11479.84 65.12 56809.27 88888.00 2018-06-22 03:22:06.911 173 11479.88 65.11 56809.26 88888.00 2018-06-22 03:22:07.411 173 11479.88 65.10 56809.27 88888.00 2018-06-22 03:22:07.911 173 11479.91 65.09 56809.23 88888.00 2018-06-22 03:22:08.411 173 11479.96 65.04 56809.21 88888.00 2018-06-22 03:22:08.911 173 11479.91 65.04 56809.15 88888.00 2018-06-22 03:22:09.411 173 11479.90 65.08 56809.14 88888.00 2018-06-22 03:22:09.911 173 11479.91 65.05 56809.14 88888.00 2018-06-22 03:22:10.411 173 11479.85 65.05 56809.22 88888.00 2018-06-22 03:22:10.911 173 11479.84 65.09 56809.28 88888.00 2018-06-22 03:22:11.411 173 11479.86 65.04 56809.23 88888.00 2018-06-22 03:22:11.911 173 11479.85 65.05 56809.22 88888.00 2018-06-22 03:22:12.411 173 11479.85 65.08 56809.26 88888.00 2018-06-22 03:22:12.911 173 11479.89 65.05 56809.21 88888.00 2018-06-22 03:22:13.411 173 11479.81 65.04 56809.21 88888.00 2018-06-22 03:22:13.911 173 11479.88 65.03 56809.20 88888.00 2018-06-22 03:22:14.411 173 11479.98 65.02 56809.22 88888.00 2018-06-22 03:22:14.911 173 11479.98 65.01 56809.23 88888.00 2018-06-22 03:22:15.411 173 11479.91 64.99 56809.21 88888.00 2018-06-22 03:22:15.911 173 11479.91 65.04 56809.17 88888.00 2018-06-22 03:22:16.411 173 11479.84 65.06 56809.19 88888.00 2018-06-22 03:22:16.911 173 11479.83 65.04 56809.19 88888.00 2018-06-22 03:22:17.411 173 11479.88 65.01 56809.14 88888.00 2018-06-22 03:22:17.911 173 11479.83 64.99 56809.10 88888.00 2018-06-22 03:22:18.911 173 11479.89 65.02 56809.09 88888.00 2018-06-22 03:22:19.411 173 11479.89 65.04 56809.03 88888.00 2018-06-22 03:22:19.911 173 11479.81 65.02 56809.00 88888.00 2018-06-22 03:22:20.411 173 11479.85 65.06 56809.02 88888.00 2018-06-22 03:22:20.911 173 11479.82 65.03 56809.00 88888.00 2018-06-22 03:22:21.411 173 11479.72 65.04 56809.00 88888.00 2018-06-22 03:22:21.911 173 11479.82 65.03 56808.91 88888.00 2018-06-22 03:22:22.411 173 11479.86 64.99 56808.94 88888.00 2018-06-22 03:22:22.911 173 11479.78 64.96 56808.93 88888.00 2018-06-22 03:22:23.411 173 11479.81 64.97 56808.93 88888.00 2018-06-22 03:22:23.911 173 11479.79 64.98 56808.97 88888.00 2018-06-22 03:22:24.411 173 11479.69 64.97 56808.97 88888.00 2018-06-22 03:22:24.911 173 11479.71 65.02 56808.93 88888.00 2018-06-22 03:22:25.411 173 11479.77 65.03 56808.87 88888.00 2018-06-22 03:22:25.911 173 11479.70 64.98 56808.84 88888.00 2018-06-22 03:22:26.411 173 11479.65 65.01 56808.82 88888.00 2018-06-22 03:22:26.911 173 11479.70 64.99 56808.83 88888.00 2018-06-22 03:22:27.411 173 11479.69 64.99 56808.76 88888.00 2018-06-22 03:22:27.911 173 11479.61 64.96 56808.76 88888.00 2018-06-22 03:22:28.411 173 11479.62 64.97 56808.77 88888.00 2018-06-22 03:22:28.911 173 11479.56 64.94 56808.75 88888.00 2018-06-22 03:22:29.411 173 11479.55 64.94 56808.74 88888.00 2018-06-22 03:22:29.911 173 11479.61 64.95 56808.63 88888.00 2018-06-22 03:22:30.411 173 11479.56 64.94 56808.64 88888.00 2018-06-22 03:22:30.911 173 11479.56 64.90 56808.66 88888.00 2018-06-22 03:22:31.411 173 11479.58 64.91 56808.63 88888.00 2018-06-22 03:22:31.911 173 11479.59 64.83 56808.65 88888.00 2018-06-22 03:22:32.411 173 11479.51 64.84 56808.64 88888.00 2018-06-22 03:22:32.911 173 11479.51 64.84 56808.62 88888.00 2018-06-22 03:22:33.411 173 11479.55 64.78 56808.62 88888.00 2018-06-22 03:22:33.911 173 11479.52 64.76 56808.59 88888.00 2018-06-22 03:22:34.411 173 11479.54 64.76 56808.58 88888.00 2018-06-22 03:22:34.911 173 11479.52 64.71 56808.58 88888.00 2018-06-22 03:22:35.411 173 11479.50 64.70 56808.59 88888.00 2018-06-22 03:22:35.911 173 11479.44 64.72 56808.57 88888.00 2018-06-22 03:22:36.411 173 11479.36 64.69 56808.53 88888.00 2018-06-22 03:22:36.911 173 11479.28 64.70 56808.59 88888.00 2018-06-22 03:22:37.411 173 11479.27 64.69 56808.61 88888.00 2018-06-22 03:22:37.911 173 11479.34 64.67 56808.61 88888.00 2018-06-22 03:22:38.411 173 11479.29 64.64 56808.55 88888.00 2018-06-22 03:22:38.911 173 11479.22 64.65 56808.52 88888.00 2018-06-22 03:22:39.411 173 11479.26 64.69 56808.51 88888.00 2018-06-22 03:22:39.911 173 11479.21 64.70 56808.44 88888.00 2018-06-22 03:22:40.411 173 11479.13 64.69 56808.43 88888.00 2018-06-22 03:22:40.911 173 11479.19 64.64 56808.44 88888.00 2018-06-22 03:22:41.411 173 11479.22 64.65 56808.43 88888.00 2018-06-22 03:22:41.911 173 11479.21 64.67 56808.38 88888.00 2018-06-22 03:22:42.411 173 11479.14 64.64 56808.40 88888.00 2018-06-22 03:22:42.911 173 11479.10 64.60 56808.34 88888.00 2018-06-22 03:22:43.411 173 11479.05 64.55 56808.34 88888.00 2018-06-22 03:22:43.911 173 11479.10 64.55 56808.36 88888.00 2018-06-22 03:22:44.411 173 11479.07 64.55 56808.31 88888.00 2018-06-22 03:22:44.911 173 11479.01 64.55 56808.30 88888.00 2018-06-22 03:22:45.411 173 11478.99 64.53 56808.29 88888.00 2018-06-22 03:22:45.911 173 11479.01 64.53 56808.30 88888.00 2018-06-22 03:22:46.411 173 11478.95 64.48 56808.31 88888.00 2018-06-22 03:22:46.911 173 11478.93 64.49 56808.33 88888.00 2018-06-22 03:22:47.411 173 11478.94 64.48 56808.36 88888.00 2018-06-22 03:22:47.911 173 11478.81 64.42 56808.32 88888.00 2018-06-22 03:22:48.411 173 11478.80 64.43 56808.30 88888.00 2018-06-22 03:22:48.911 173 11478.80 64.45 56808.26 88888.00 2018-06-22 03:22:49.411 173 11478.72 64.43 56808.26 88888.00 2018-06-22 03:22:50.411 173 11478.67 64.42 56808.14 88888.00 2018-06-22 03:22:50.911 173 11478.67 64.35 56808.13 88888.00 2018-06-22 03:22:51.411 173 11478.60 64.38 56808.21 88888.00 2018-06-22 03:22:51.911 173 11478.67 64.38 56808.20 88888.00 2018-06-22 03:22:52.411 173 11478.67 64.33 56808.08 88888.00 2018-06-22 03:22:52.911 173 11478.59 64.35 56808.07 88888.00 2018-06-22 03:22:53.411 173 11478.60 64.31 56808.10 88888.00 2018-06-22 03:22:53.911 173 11478.58 64.31 56808.12 88888.00 2018-06-22 03:22:54.411 173 11478.59 64.29 56808.11 88888.00 2018-06-22 03:22:54.911 173 11478.58 64.30 56808.06 88888.00 2018-06-22 03:22:55.411 173 11478.57 64.24 56808.06 88888.00 2018-06-22 03:22:55.911 173 11478.47 64.20 56807.99 88888.00 2018-06-22 03:22:56.411 173 11478.49 64.22 56807.94 88888.00 2018-06-22 03:22:56.911 173 11478.50 64.20 56807.89 88888.00 2018-06-22 03:22:57.411 173 11478.49 64.19 56807.87 88888.00 2018-06-22 03:22:57.911 173 11478.56 64.22 56807.87 88888.00 2018-06-22 03:22:58.411 173 11478.49 64.20 56807.82 88888.00 2018-06-22 03:22:58.911 173 11478.38 64.16 56807.79 88888.00 2018-06-22 03:22:59.411 173 11478.49 64.14 56807.82 88888.00 2018-06-22 03:23:00.411 173 11478.37 64.09 56807.81 88888.00 2018-06-22 03:23:00.911 173 11478.40 64.04 56807.76 88888.00 2018-06-22 03:23:01.411 173 11478.45 64.03 56807.71 88888.00 2018-06-22 03:23:01.911 173 11478.37 64.00 56807.65 88888.00 2018-06-22 03:23:02.411 173 11478.33 63.97 56807.63 88888.00 2018-06-22 03:23:02.911 173 11478.37 63.94 56807.59 88888.00 2018-06-22 03:23:03.411 173 11478.31 63.95 56807.62 88888.00 2018-06-22 03:23:03.911 173 11478.28 63.94 56807.66 88888.00 2018-06-22 03:23:04.411 173 11478.33 63.94 56807.61 88888.00 2018-06-22 03:23:04.911 173 11478.29 63.88 56807.49 88888.00 2018-06-22 03:23:05.411 173 11478.30 63.85 56807.43 88888.00 2018-06-22 03:23:05.911 173 11478.31 63.81 56807.40 88888.00 2018-06-22 03:23:06.411 173 11478.33 63.75 56807.35 88888.00 2018-06-22 03:23:06.911 173 11478.28 63.83 56807.36 88888.00 2018-06-22 03:23:07.411 173 11478.33 63.83 56807.31 88888.00 2018-06-22 03:23:07.911 173 11478.30 63.76 56807.21 88888.00 2018-06-22 03:23:08.411 173 11478.23 63.72 56807.11 88888.00 2018-06-22 03:23:08.911 173 11478.24 63.70 56807.09 88888.00 2018-06-22 03:23:09.411 173 11478.28 63.66 56807.04 88888.00 2018-06-22 03:23:09.911 173 11478.28 63.59 56806.96 88888.00 2018-06-22 03:23:10.411 173 11478.29 63.62 56806.92 88888.00 2018-06-22 03:23:10.911 173 11478.31 63.53 56806.86 88888.00 2018-06-22 03:23:11.411 173 11478.26 63.45 56806.82 88888.00 2018-06-22 03:23:11.911 173 11478.28 63.41 56806.76 88888.00 2018-06-22 03:23:12.411 173 11478.32 63.45 56806.75 88888.00 2018-06-22 03:23:12.911 173 11478.25 63.46 56806.66 88888.00 2018-06-22 03:23:13.411 173 11478.24 63.42 56806.58 88888.00 2018-06-22 03:23:13.911 173 11478.30 63.35 56806.56 88888.00 2018-06-22 03:23:14.411 173 11478.24 63.35 56806.56 88888.00 2018-06-22 03:23:14.911 173 11478.18 63.33 56806.56 88888.00 2018-06-22 03:23:15.411 173 11478.25 63.27 56806.52 88888.00 2018-06-22 03:23:15.911 173 11478.17 63.24 56806.41 88888.00 2018-06-22 03:23:16.411 173 11478.23 63.24 56806.38 88888.00 2018-06-22 03:23:16.911 173 11478.23 63.21 56806.28 88888.00 2018-06-22 03:23:17.411 173 11478.24 63.19 56806.22 88888.00 2018-06-22 03:23:17.911 173 11478.20 63.14 56806.20 88888.00 2018-06-22 03:23:18.411 173 11478.22 63.13 56806.22 88888.00 2018-06-22 03:23:18.911 173 11478.17 63.11 56806.19 88888.00 2018-06-22 03:23:19.411 173 11478.15 63.04 56806.07 88888.00 2018-06-22 03:23:19.911 173 11478.15 63.00 56806.03 88888.00 2018-06-22 03:23:20.411 173 11478.24 62.94 56806.03 88888.00 2018-06-22 03:23:20.911 173 11478.18 62.91 56806.05 88888.00 2018-06-22 03:23:21.411 173 11478.12 62.91 56806.02 88888.00 2018-06-22 03:23:21.911 173 11478.22 62.93 56806.02 88888.00 2018-06-22 03:23:22.411 173 11478.17 62.86 56805.98 88888.00 2018-06-22 03:23:22.911 173 11478.16 62.87 56805.93 88888.00 2018-06-22 03:23:23.411 173 11478.20 62.86 56805.90 88888.00 2018-06-22 03:23:23.911 173 11478.08 62.80 56805.87 88888.00 2018-06-22 03:23:24.411 173 11478.15 62.79 56805.82 88888.00 2018-06-22 03:23:24.911 173 11478.18 62.78 56805.79 88888.00 2018-06-22 03:23:25.412 173 11478.09 62.75 56805.79 88888.00 2018-06-22 03:23:25.912 173 11478.09 62.75 56805.80 88888.00 2018-06-22 03:23:26.412 173 11478.13 62.73 56805.79 88888.00 2018-06-22 03:23:26.912 173 11478.10 62.67 56805.70 88888.00 2018-06-22 03:23:27.412 173 11478.06 62.64 56805.69 88888.00 2018-06-22 03:23:27.912 173 11478.15 62.65 56805.64 88888.00 2018-06-22 03:23:28.412 173 11478.12 62.61 56805.64 88888.00 2018-06-22 03:23:28.912 173 11478.05 62.67 56805.67 88888.00 2018-06-22 03:23:29.412 173 11478.03 62.70 56805.63 88888.00 2018-06-22 03:23:29.912 173 11478.02 62.64 56805.62 88888.00 2018-06-22 03:23:30.412 173 11477.95 62.59 56805.61 88888.00 2018-06-22 03:23:30.912 173 11477.94 62.60 56805.61 88888.00 2018-06-22 03:23:31.912 173 11477.88 62.57 56805.64 88888.00 2018-06-22 03:23:32.412 173 11477.92 62.59 56805.67 88888.00 2018-06-22 03:23:32.912 173 11477.90 62.50 56805.67 88888.00 2018-06-22 03:23:33.412 173 11477.82 62.39 56805.64 88888.00 2018-06-22 03:23:33.912 173 11477.82 62.36 56805.68 88888.00 2018-06-22 03:23:34.412 173 11477.82 62.38 56805.58 88888.00 2018-06-22 03:23:34.912 173 11477.75 62.39 56805.57 88888.00 2018-06-22 03:23:35.412 173 11477.71 62.37 56805.63 88888.00 2018-06-22 03:23:35.912 173 11477.70 62.33 56805.64 88888.00 2018-06-22 03:23:36.412 173 11477.71 62.26 56805.62 88888.00 2018-06-22 03:23:36.912 173 11477.64 62.19 56805.67 88888.00 2018-06-22 03:23:37.412 173 11477.64 62.22 56805.70 88888.00 2018-06-22 03:23:37.912 173 11477.63 62.19 56805.70 88888.00 2018-06-22 03:23:38.412 173 11477.60 62.18 56805.73 88888.00 2018-06-22 03:23:38.912 173 11477.57 62.17 56805.79 88888.00 2018-06-22 03:23:39.412 173 11477.47 62.12 56805.82 88888.00 2018-06-22 03:23:39.912 173 11477.41 62.11 56805.85 88888.00 2018-06-22 03:23:40.412 173 11477.40 62.06 56805.87 88888.00 2018-06-22 03:23:40.912 173 11477.32 62.12 56805.87 88888.00 2018-06-22 03:23:41.912 173 11477.27 62.09 56805.86 88888.00 2018-06-22 03:23:42.412 173 11477.17 62.03 56805.92 88888.00 2018-06-22 03:23:42.912 173 11477.14 61.99 56805.89 88888.00 2018-06-22 03:23:43.412 173 11477.13 62.05 56805.83 88888.00 2018-06-22 03:23:43.912 173 11477.11 61.98 56805.86 88888.00 2018-06-22 03:23:44.412 173 11477.00 61.99 56805.90 88888.00 2018-06-22 03:23:44.912 173 11476.98 61.99 56805.89 88888.00 2018-06-22 03:23:45.412 173 11476.93 61.93 56805.82 88888.00 2018-06-22 03:23:45.912 173 11476.83 61.90 56805.86 88888.00 2018-06-22 03:23:46.412 173 11476.87 61.92 56805.92 88888.00 2018-06-22 03:23:46.912 173 11476.89 61.90 56805.95 88888.00 2018-06-22 03:23:47.412 173 11476.79 61.85 56805.98 88888.00 2018-06-22 03:23:47.912 173 11476.72 61.83 56806.02 88888.00 2018-06-22 03:23:48.412 173 11476.76 61.84 56806.01 88888.00 2018-06-22 03:23:48.912 173 11476.69 61.86 56806.00 88888.00 2018-06-22 03:23:49.412 173 11476.60 61.85 56806.05 88888.00 2018-06-22 03:23:49.912 173 11476.62 61.79 56806.09 88888.00 2018-06-22 03:23:50.412 173 11476.55 61.75 56806.07 88888.00 2018-06-22 03:23:50.912 173 11476.55 61.75 56806.07 88888.00 2018-06-22 03:23:51.412 173 11476.51 61.74 56806.09 88888.00 2018-06-22 03:23:51.912 173 11476.48 61.75 56806.13 88888.00 2018-06-22 03:23:52.412 173 11476.39 61.78 56806.19 88888.00 2018-06-22 03:23:52.912 173 11476.37 61.72 56806.18 88888.00 2018-06-22 03:23:53.412 173 11476.31 61.70 56806.18 88888.00 2018-06-22 03:23:53.912 173 11476.31 61.75 56806.22 88888.00 2018-06-22 03:23:54.412 173 11476.27 61.76 56806.21 88888.00 2018-06-22 03:23:54.912 173 11476.21 61.66 56806.20 88888.00 2018-06-22 03:23:55.412 173 11476.07 61.61 56806.19 88888.00 2018-06-22 03:23:55.912 173 11476.09 61.59 56806.22 88888.00 2018-06-22 03:23:56.412 173 11476.11 61.57 56806.25 88888.00 2018-06-22 03:23:56.912 173 11476.03 61.54 56806.35 88888.00 2018-06-22 03:23:57.412 173 11476.01 61.55 56806.38 88888.00 2018-06-22 03:23:57.912 173 11476.02 61.52 56806.45 88888.00 2018-06-22 03:23:58.412 173 11475.88 61.55 56806.45 88888.00 2018-06-22 03:23:58.912 173 11475.90 61.58 56806.45 88888.00 2018-06-22 03:23:59.912 173 11475.83 61.57 56806.57 88888.00 2018-06-22 03:24:00.412 173 11475.78 61.55 56806.58 88888.00 2018-06-22 03:24:00.912 173 11475.80 61.54 56806.53 88888.00 2018-06-22 03:24:01.412 173 11475.72 61.52 56806.57 88888.00 2018-06-22 03:24:01.912 173 11475.68 61.51 56806.56 88888.00 2018-06-22 03:24:02.412 173 11475.67 61.51 56806.59 88888.00 2018-06-22 03:24:02.912 173 11475.64 61.50 56806.64 88888.00 2018-06-22 03:24:03.412 173 11475.65 61.49 56806.66 88888.00 2018-06-22 03:24:03.912 173 11475.64 61.48 56806.76 88888.00 2018-06-22 03:24:04.412 173 11475.60 61.45 56806.80 88888.00 2018-06-22 03:24:04.912 173 11475.53 61.45 56806.84 88888.00 2018-06-22 03:24:05.412 173 11475.51 61.48 56806.85 88888.00 2018-06-22 03:24:05.912 173 11475.51 61.44 56806.85 88888.00 2018-06-22 03:24:06.412 173 11475.45 61.37 56806.86 88888.00 2018-06-22 03:24:06.912 173 11475.44 61.40 56806.90 88888.00 2018-06-22 03:24:07.412 173 11475.39 61.41 56806.88 88888.00 2018-06-22 03:24:07.912 173 11475.33 61.38 56806.86 88888.00 2018-06-22 03:24:08.412 173 11475.32 61.38 56806.91 88888.00 2018-06-22 03:24:08.912 173 11475.27 61.40 56806.98 88888.00 2018-06-22 03:24:09.412 173 11475.23 61.38 56806.99 88888.00 2018-06-22 03:24:09.912 173 11475.19 61.41 56807.07 88888.00 2018-06-22 03:24:10.412 173 11475.21 61.48 56807.12 88888.00 2018-06-22 03:24:10.912 173 11475.13 61.45 56807.15 88888.00 2018-06-22 03:24:11.412 173 11475.11 61.45 56807.15 88888.00 2018-06-22 03:24:11.912 173 11475.16 61.41 56807.15 88888.00 2018-06-22 03:24:12.412 173 11475.06 61.38 56807.24 88888.00 2018-06-22 03:24:13.412 173 11475.05 61.30 56807.29 88888.00 2018-06-22 03:24:13.912 173 11474.98 61.37 56807.35 88888.00 2018-06-22 03:24:14.412 173 11474.92 61.38 56807.35 88888.00 2018-06-22 03:24:14.912 173 11474.97 61.38 56807.29 88888.00 2018-06-22 03:24:15.412 173 11474.96 61.36 56807.35 88888.00 2018-06-22 03:24:15.912 173 11474.88 61.38 56807.39 88888.00 2018-06-22 03:24:16.412 173 11474.89 61.38 56807.36 88888.00 2018-06-22 03:24:16.912 173 11474.86 61.36 56807.37 88888.00 2018-06-22 03:24:17.412 173 11474.81 61.37 56807.39 88888.00 2018-06-22 03:24:17.912 173 11474.78 61.37 56807.41 88888.00 2018-06-22 03:24:18.412 173 11474.81 61.32 56807.44 88888.00 2018-06-22 03:24:18.912 173 11474.78 61.31 56807.42 88888.00 2018-06-22 03:24:19.412 173 11474.78 61.32 56807.46 88888.00 2018-06-22 03:24:19.912 173 11474.77 61.32 56807.50 88888.00 2018-06-22 03:24:20.412 173 11474.76 61.29 56807.49 88888.00 2018-06-22 03:24:20.912 173 11474.75 61.29 56807.48 88888.00 2018-06-22 03:24:21.412 173 11474.76 61.32 56807.49 88888.00 2018-06-22 03:24:21.912 173 11474.63 61.25 56807.47 88888.00 2018-06-22 03:24:22.412 173 11474.67 61.21 56807.52 88888.00 2018-06-22 03:24:23.412 173 11474.61 61.15 56807.49 88888.00 2018-06-22 03:24:23.912 173 11474.57 61.15 56807.43 88888.00 2018-06-22 03:24:24.412 173 11474.61 61.22 56807.44 88888.00 2018-06-22 03:24:24.912 173 11474.55 61.22 56807.49 88888.00 2018-06-22 03:24:25.412 173 11474.57 61.18 56807.44 88888.00 2018-06-22 03:24:25.912 173 11474.55 61.15 56807.42 88888.00 2018-06-22 03:24:26.412 173 11474.51 61.13 56807.43 88888.00 2018-06-22 03:24:26.912 173 11474.50 61.17 56807.43 88888.00 2018-06-22 03:24:27.412 173 11474.48 61.20 56807.42 88888.00 2018-06-22 03:24:27.912 173 11474.49 61.16 56807.42 88888.00 2018-06-22 03:24:28.412 173 11474.47 61.18 56807.46 88888.00 2018-06-22 03:24:28.912 173 11474.51 61.16 56807.42 88888.00 2018-06-22 03:24:29.412 173 11474.53 61.11 56807.39 88888.00 2018-06-22 03:24:29.912 173 11474.41 61.10 56807.44 88888.00 2018-06-22 03:24:30.412 173 11474.39 61.09 56807.46 88888.00 2018-06-22 03:24:30.912 173 11474.40 61.09 56807.46 88888.00 2018-06-22 03:24:31.412 173 11474.35 61.06 56807.41 88888.00 2018-06-22 03:24:31.912 173 11474.40 61.06 56807.34 88888.00 2018-06-22 03:24:32.412 173 11474.48 61.07 56807.34 88888.00 2018-06-22 03:24:32.912 173 11474.43 61.01 56807.30 88888.00 2018-06-22 03:24:33.412 173 11474.41 60.98 56807.35 88888.00 2018-06-22 03:24:33.912 173 11474.40 60.95 56807.33 88888.00 2018-06-22 03:24:34.412 173 11474.35 60.93 56807.36 88888.00 2018-06-22 03:24:34.912 173 11474.36 60.93 56807.33 88888.00 2018-06-22 03:24:35.412 173 11474.36 60.94 56807.30 88888.00 2018-06-22 03:24:35.912 173 11474.37 60.94 56807.31 88888.00 2018-06-22 03:24:36.412 173 11474.32 60.95 56807.28 88888.00 2018-06-22 03:24:36.912 173 11474.39 60.96 56807.23 88888.00 2018-06-22 03:24:37.412 173 11474.37 60.95 56807.21 88888.00 2018-06-22 03:24:37.912 173 11474.33 60.93 56807.22 88888.00 2018-06-22 03:24:38.412 173 11474.35 60.93 56807.24 88888.00 2018-06-22 03:24:38.912 173 11474.41 60.90 56807.23 88888.00 2018-06-22 03:24:39.412 173 11474.37 60.94 56807.22 88888.00 2018-06-22 03:24:39.912 173 11474.39 60.95 56807.20 88888.00 2018-06-22 03:24:40.412 173 11474.40 60.91 56807.24 88888.00 2018-06-22 03:24:40.912 173 11474.37 60.88 56807.22 88888.00 2018-06-22 03:24:41.412 173 11474.47 60.86 56807.21 88888.00 2018-06-22 03:24:41.912 173 11474.42 60.87 56807.17 88888.00 2018-06-22 03:24:42.412 173 11474.35 60.89 56807.17 88888.00 2018-06-22 03:24:42.912 173 11474.35 60.90 56807.21 88888.00 2018-06-22 03:24:43.412 173 11474.37 60.88 56807.18 88888.00 2018-06-22 03:24:43.912 173 11474.36 60.88 56807.17 88888.00 2018-06-22 03:24:44.412 173 11474.36 60.86 56807.20 88888.00 2018-06-22 03:24:44.912 173 11474.34 60.79 56807.21 88888.00 2018-06-22 03:24:45.412 173 11474.28 60.75 56807.23 88888.00 2018-06-22 03:24:45.912 173 11474.23 60.77 56807.31 88888.00 2018-06-22 03:24:46.412 173 11474.30 60.81 56807.34 88888.00 2018-06-22 03:24:46.912 173 11474.29 60.82 56807.30 88888.00 2018-06-22 03:24:47.412 173 11474.29 60.82 56807.25 88888.00 2018-06-22 03:24:47.912 173 11474.33 60.79 56807.24 88888.00 2018-06-22 03:24:48.412 173 11474.28 60.77 56807.28 88888.00 2018-06-22 03:24:48.912 173 11474.22 60.75 56807.33 88888.00 2018-06-22 03:24:49.412 173 11474.20 60.74 56807.28 88888.00 2018-06-22 03:24:49.912 173 11474.23 60.75 56807.31 88888.00 2018-06-22 03:24:50.412 173 11474.20 60.72 56807.31 88888.00 2018-06-22 03:24:50.912 173 11474.19 60.69 56807.31 88888.00 2018-06-22 03:24:51.412 173 11474.25 60.68 56807.34 88888.00 2018-06-22 03:24:51.912 173 11474.21 60.68 56807.35 88888.00 2018-06-22 03:24:52.412 173 11474.19 60.73 56807.33 88888.00 2018-06-22 03:24:52.912 173 11474.20 60.69 56807.31 88888.00 2018-06-22 03:24:53.412 173 11474.15 60.66 56807.29 88888.00 2018-06-22 03:24:53.912 173 11474.06 60.67 56807.30 88888.00 2018-06-22 03:24:54.412 173 11474.05 60.63 56807.34 88888.00 2018-06-22 03:24:54.912 173 11474.02 60.64 56807.29 88888.00 2018-06-22 03:24:55.412 173 11474.07 60.62 56807.31 88888.00 2018-06-22 03:24:55.912 173 11474.08 60.61 56807.35 88888.00 2018-06-22 03:24:56.412 173 11474.06 60.59 56807.34 88888.00 2018-06-22 03:24:56.912 173 11474.00 60.61 56807.40 88888.00 2018-06-22 03:24:57.412 173 11474.07 60.59 56807.37 88888.00 2018-06-22 03:24:57.912 173 11473.99 60.54 56807.36 88888.00 2018-06-22 03:24:58.412 173 11473.88 60.57 56807.29 88888.00 2018-06-22 03:24:58.912 173 11473.92 60.55 56807.25 88888.00 2018-06-22 03:24:59.412 173 11473.92 60.50 56807.25 88888.00 2018-06-22 03:24:59.912 173 11473.91 60.52 56807.25 88888.00 2018-06-22 03:25:00.412 173 11473.91 60.49 56807.29 88888.00 2018-06-22 03:25:00.912 173 11473.94 60.45 56807.21 88888.00 2018-06-22 03:25:01.412 173 11473.88 60.43 56807.16 88888.00 2018-06-22 03:25:01.912 173 11473.84 60.42 56807.17 88888.00 2018-06-22 03:25:02.412 173 11473.82 60.43 56807.17 88888.00 2018-06-22 03:25:02.912 173 11473.81 60.42 56807.11 88888.00 2018-06-22 03:25:03.412 173 11473.81 60.46 56807.08 88888.00 2018-06-22 03:25:03.912 173 11473.80 60.42 56807.07 88888.00 2018-06-22 03:25:05.412 173 11473.80 60.49 56806.95 88888.00 2018-06-22 03:25:05.912 173 11473.77 60.43 56806.98 88888.00 2018-06-22 03:25:06.412 173 11473.78 60.40 56806.99 88888.00 2018-06-22 03:25:06.912 173 11473.79 60.40 56806.95 88888.00 2018-06-22 03:25:07.412 173 11473.73 60.39 56806.84 88888.00 2018-06-22 03:25:07.912 173 11473.70 60.36 56806.84 88888.00 2018-06-22 03:25:08.412 173 11473.73 60.40 56806.82 88888.00 2018-06-22 03:25:08.912 173 11473.65 60.38 56806.79 88888.00 2018-06-22 03:25:09.412 173 11473.59 60.32 56806.73 88888.00 2018-06-22 03:25:09.912 173 11473.57 60.29 56806.72 88888.00 2018-06-22 03:25:10.412 173 11473.58 60.22 56806.66 88888.00 2018-06-22 03:25:10.912 173 11473.51 60.18 56806.67 88888.00 2018-06-22 03:25:11.412 173 11473.52 60.14 56806.65 88888.00 2018-06-22 03:25:11.912 173 11473.53 60.09 56806.59 88888.00 2018-06-22 03:25:12.412 173 11473.46 60.05 56806.59 88888.00 2018-06-22 03:25:12.912 173 11473.46 60.06 56806.58 88888.00 2018-06-22 03:25:13.412 173 11473.53 60.06 56806.50 88888.00 2018-06-22 03:25:13.912 173 11473.50 60.06 56806.49 88888.00 2018-06-22 03:25:14.912 173 11473.42 60.05 56806.43 88888.00 2018-06-22 03:25:15.412 173 11473.39 60.02 56806.38 88888.00 2018-06-22 03:25:15.912 173 11473.35 59.99 56806.38 88888.00 2018-06-22 03:25:16.412 173 11473.37 59.96 56806.37 88888.00 2018-06-22 03:25:16.912 173 11473.37 60.00 56806.34 88888.00 2018-06-22 03:25:17.412 173 11473.26 59.98 56806.31 88888.00 2018-06-22 03:25:17.912 173 11473.29 59.99 56806.34 88888.00 2018-06-22 03:25:18.412 173 11473.33 59.99 56806.32 88888.00 2018-06-22 03:25:18.912 173 11473.28 60.00 56806.28 88888.00 2018-06-22 03:25:19.412 173 11473.28 59.99 56806.19 88888.00 2018-06-22 03:25:19.912 173 11473.28 59.96 56806.22 88888.00 2018-06-22 03:25:20.412 173 11473.19 59.95 56806.28 88888.00 2018-06-22 03:25:20.912 173 11473.22 59.98 56806.30 88888.00 2018-06-22 03:25:21.412 173 11473.24 59.96 56806.31 88888.00 2018-06-22 03:25:21.912 173 11473.21 59.92 56806.26 88888.00 2018-06-22 03:25:22.412 173 11473.18 59.93 56806.21 88888.00 2018-06-22 03:25:22.912 173 11473.19 59.89 56806.22 88888.00 2018-06-22 03:25:23.412 173 11473.12 59.88 56806.25 88888.00 2018-06-22 03:25:23.912 173 11473.08 59.92 56806.25 88888.00 2018-06-22 03:25:24.412 173 11473.21 59.86 56806.25 88888.00 2018-06-22 03:25:24.912 173 11473.15 59.84 56806.28 88888.00 2018-06-22 03:25:25.412 173 11473.09 59.82 56806.26 88888.00 2018-06-22 03:25:25.912 173 11473.07 59.86 56806.21 88888.00 2018-06-22 03:25:26.412 173 11473.07 59.86 56806.24 88888.00 2018-06-22 03:25:26.912 173 11473.05 59.85 56806.27 88888.00 2018-06-22 03:25:27.412 173 11473.02 59.84 56806.35 88888.00 2018-06-22 03:25:27.912 173 11473.05 59.78 56806.38 88888.00 2018-06-22 03:25:28.412 173 11473.02 59.74 56806.40 88888.00 2018-06-22 03:25:28.912 173 11472.98 59.77 56806.35 88888.00 2018-06-22 03:25:29.412 173 11472.98 59.79 56806.35 88888.00 2018-06-22 03:25:29.912 173 11472.89 59.80 56806.35 88888.00 2018-06-22 03:25:30.412 173 11472.89 59.79 56806.40 88888.00 2018-06-22 03:25:30.912 173 11472.94 59.73 56806.44 88888.00 2018-06-22 03:25:31.412 173 11472.86 59.73 56806.45 88888.00 2018-06-22 03:25:31.912 173 11472.86 59.72 56806.52 88888.00 2018-06-22 03:25:32.412 173 11472.90 59.71 56806.60 88888.00 2018-06-22 03:25:32.912 173 11472.84 59.71 56806.58 88888.00 2018-06-22 03:25:33.412 173 11472.84 59.75 56806.54 88888.00 2018-06-22 03:25:33.912 173 11472.91 59.73 56806.59 88888.00 2018-06-22 03:25:34.412 173 11472.83 59.70 56806.62 88888.00 2018-06-22 03:25:34.913 173 11472.77 59.67 56806.54 88888.00 2018-06-22 03:25:35.413 173 11472.80 59.68 56806.62 88888.00 2018-06-22 03:25:35.913 173 11472.76 59.68 56806.62 88888.00 2018-06-22 03:25:36.413 173 11472.73 59.71 56806.70 88888.00 2018-06-22 03:25:36.913 173 11472.75 59.68 56806.80 88888.00 2018-06-22 03:25:37.413 173 11472.74 59.70 56806.85 88888.00 2018-06-22 03:25:37.913 173 11472.64 59.72 56806.88 88888.00 2018-06-22 03:25:38.413 173 11472.61 59.75 56806.90 88888.00 2018-06-22 03:25:38.913 173 11472.60 59.72 56806.90 88888.00 2018-06-22 03:25:39.413 173 11472.56 59.68 56806.90 88888.00 2018-06-22 03:25:39.913 173 11472.56 59.68 56806.95 88888.00 2018-06-22 03:25:40.413 173 11472.55 59.67 56806.97 88888.00 2018-06-22 03:25:40.913 173 11472.48 59.64 56807.02 88888.00 2018-06-22 03:25:41.413 173 11472.40 59.67 56807.11 88888.00 2018-06-22 03:25:41.913 173 11472.42 59.68 56807.21 88888.00 2018-06-22 03:25:42.413 173 11472.39 59.66 56807.24 88888.00 2018-06-22 03:25:42.913 173 11472.39 59.65 56807.28 88888.00 2018-06-22 03:25:43.413 173 11472.43 59.68 56807.29 88888.00 2018-06-22 03:25:43.913 173 11472.34 59.65 56807.33 88888.00 2018-06-22 03:25:44.413 173 11472.33 59.65 56807.46 88888.00 2018-06-22 03:25:44.913 173 11472.36 59.70 56807.47 88888.00 2018-06-22 03:25:45.413 173 11472.35 59.66 56807.50 88888.00 2018-06-22 03:25:46.413 173 11472.24 59.70 56807.62 88888.00 2018-06-22 03:25:46.913 173 11472.18 59.70 56807.67 88888.00 2018-06-22 03:25:47.413 173 11472.14 59.68 56807.73 88888.00 2018-06-22 03:25:47.913 173 11472.14 59.66 56807.79 88888.00 2018-06-22 03:25:48.413 173 11472.13 59.65 56807.85 88888.00 2018-06-22 03:25:48.913 173 11472.00 59.67 56807.89 88888.00 2018-06-22 03:25:49.413 173 11471.96 59.70 56807.92 88888.00 2018-06-22 03:25:49.913 173 11471.96 59.68 56807.94 88888.00 2018-06-22 03:25:50.413 173 11471.89 59.65 56807.97 88888.00 2018-06-22 03:25:50.913 173 11471.84 59.67 56807.99 88888.00 2018-06-22 03:25:51.413 173 11471.86 59.67 56808.02 88888.00 2018-06-22 03:25:51.913 173 11471.77 59.65 56808.02 88888.00 2018-06-22 03:25:52.413 173 11471.70 59.65 56808.10 88888.00 2018-06-22 03:25:52.913 173 11471.72 59.65 56808.16 88888.00 2018-06-22 03:25:53.413 173 11471.59 59.62 56808.16 88888.00 2018-06-22 03:25:53.913 173 11471.51 59.65 56808.25 88888.00 2018-06-22 03:25:54.413 173 11471.57 59.61 56808.20 88888.00 2018-06-22 03:25:54.913 173 11471.51 59.61 56808.26 88888.00 2018-06-22 03:25:55.413 173 11471.44 59.62 56808.32 88888.00 2018-06-22 03:25:55.913 173 11471.47 59.65 56808.34 88888.00 2018-06-22 03:25:56.413 173 11471.43 59.61 56808.31 88888.00 2018-06-22 03:25:56.913 173 11471.32 59.64 56808.30 88888.00 2018-06-22 03:25:57.413 173 11471.29 59.66 56808.33 88888.00 2018-06-22 03:25:57.913 173 11471.23 59.61 56808.34 88888.00 2018-06-22 03:25:58.413 173 11471.11 59.60 56808.36 88888.00 2018-06-22 03:25:58.913 173 11471.07 59.60 56808.34 88888.00 2018-06-22 03:25:59.413 173 11471.01 59.61 56808.43 88888.00 2018-06-22 03:25:59.913 173 11470.92 59.58 56808.42 88888.00 2018-06-22 03:26:00.413 173 11470.85 59.57 56808.36 88888.00 2018-06-22 03:26:00.913 173 11470.89 59.55 56808.36 88888.00 2018-06-22 03:26:01.413 173 11470.80 59.54 56808.34 88888.00 2018-06-22 03:26:01.913 173 11470.78 59.58 56808.37 88888.00 2018-06-22 03:26:02.413 173 11470.79 59.54 56808.36 88888.00 2018-06-22 03:26:02.913 173 11470.71 59.52 56808.32 88888.00 2018-06-22 03:26:03.413 173 11470.67 59.58 56808.33 88888.00 2018-06-22 03:26:03.913 173 11470.67 59.53 56808.30 88888.00 2018-06-22 03:26:04.413 173 11470.57 59.54 56808.30 88888.00 2018-06-22 03:26:04.913 173 11470.55 59.51 56808.31 88888.00 2018-06-22 03:26:05.413 173 11470.54 59.48 56808.27 88888.00 2018-06-22 03:26:05.913 173 11470.54 59.45 56808.25 88888.00 2018-06-22 03:26:06.413 173 11470.50 59.45 56808.25 88888.00 2018-06-22 03:26:06.913 173 11470.53 59.40 56808.19 88888.00 2018-06-22 03:26:07.413 173 11470.47 59.41 56808.18 88888.00 2018-06-22 03:26:07.913 173 11470.37 59.41 56808.12 88888.00 2018-06-22 03:26:08.413 173 11470.34 59.38 56808.07 88888.00 2018-06-22 03:26:08.913 173 11470.34 59.36 56808.07 88888.00 2018-06-22 03:26:09.413 173 11470.30 59.32 56808.05 88888.00 2018-06-22 03:26:09.913 173 11470.26 59.38 56808.12 88888.00 2018-06-22 03:26:10.413 173 11470.24 59.37 56808.14 88888.00 2018-06-22 03:26:10.913 173 11470.17 59.33 56808.13 88888.00 2018-06-22 03:26:11.413 173 11470.15 59.34 56808.13 88888.00 2018-06-22 03:26:11.913 173 11470.12 59.32 56808.07 88888.00 2018-06-22 03:26:12.413 173 11470.06 59.24 56808.06 88888.00 2018-06-22 03:26:12.913 173 11470.03 59.28 56807.97 88888.00 2018-06-22 03:26:13.413 173 11470.00 59.28 56807.89 88888.00 2018-06-22 03:26:13.913 173 11469.95 59.27 56807.91 88888.00 2018-06-22 03:26:14.413 173 11469.90 59.32 56807.94 88888.00 2018-06-22 03:26:14.913 173 11469.96 59.32 56807.94 88888.00 2018-06-22 03:26:15.413 173 11469.95 59.27 56807.95 88888.00 2018-06-22 03:26:15.913 173 11469.85 59.25 56807.94 88888.00 2018-06-22 03:26:16.413 173 11469.83 59.28 56807.92 88888.00 2018-06-22 03:26:16.913 173 11469.78 59.26 56807.91 88888.00 2018-06-22 03:26:17.913 173 11469.74 59.24 56807.89 88888.00 2018-06-22 03:26:18.413 173 11469.74 59.20 56807.85 88888.00 2018-06-22 03:26:18.913 173 11469.69 59.23 56807.85 88888.00 2018-06-22 03:26:19.413 173 11469.63 59.21 56807.85 88888.00 2018-06-22 03:26:19.913 173 11469.68 59.20 56807.84 88888.00 2018-06-22 03:26:20.413 173 11469.58 59.20 56807.86 88888.00 2018-06-22 03:26:20.913 173 11469.48 59.21 56807.84 88888.00 2018-06-22 03:26:21.413 173 11469.49 59.19 56807.78 88888.00 2018-06-22 03:26:21.913 173 11469.40 59.14 56807.79 88888.00 2018-06-22 03:26:22.413 173 11469.36 59.13 56807.82 88888.00 2018-06-22 03:26:22.913 173 11469.37 59.13 56807.80 88888.00 2018-06-22 03:26:23.413 173 11469.34 59.14 56807.79 88888.00 2018-06-22 03:26:23.913 173 11469.32 59.17 56807.80 88888.00 2018-06-22 03:26:24.413 173 11469.33 59.19 56807.84 88888.00 2018-06-22 03:26:24.913 173 11469.26 59.17 56807.85 88888.00 2018-06-22 03:26:25.413 173 11469.21 59.19 56807.87 88888.00 2018-06-22 03:26:25.913 173 11469.21 59.21 56807.86 88888.00 2018-06-22 03:26:26.413 173 11469.16 59.20 56807.97 88888.00 2018-06-22 03:26:26.913 173 11469.13 59.17 56807.98 88888.00 2018-06-22 03:26:27.913 173 11469.06 59.19 56808.01 88888.00 2018-06-22 03:26:28.413 173 11469.05 59.23 56808.04 88888.00 2018-06-22 03:26:28.913 173 11469.05 59.21 56808.00 88888.00 2018-06-22 03:26:29.413 173 11469.04 59.20 56807.99 88888.00 2018-06-22 03:26:29.913 173 11469.01 59.19 56808.07 88888.00 2018-06-22 03:26:30.413 173 11468.98 59.19 56808.14 88888.00 2018-06-22 03:26:30.913 173 11468.94 59.12 56808.14 88888.00 2018-06-22 03:26:31.413 173 11468.81 59.10 56808.13 88888.00 2018-06-22 03:26:31.913 173 11468.85 59.12 56808.19 88888.00 2018-06-22 03:26:32.413 173 11468.85 59.11 56808.27 88888.00 2018-06-22 03:26:32.913 173 11468.73 59.07 56808.30 88888.00 2018-06-22 03:26:33.413 173 11468.72 59.11 56808.26 88888.00 2018-06-22 03:26:33.913 173 11468.71 59.10 56808.26 88888.00 2018-06-22 03:26:34.413 173 11468.69 59.06 56808.34 88888.00 2018-06-22 03:26:34.913 173 11468.66 59.07 56808.38 88888.00 2018-06-22 03:26:35.413 173 11468.66 59.09 56808.40 88888.00 2018-06-22 03:26:35.913 173 11468.65 59.05 56808.44 88888.00 2018-06-22 03:26:36.413 173 11468.63 59.13 56808.53 88888.00 2018-06-22 03:26:36.913 173 11468.57 59.18 56808.56 88888.00 2018-06-22 03:26:37.413 173 11468.51 59.14 56808.61 88888.00 2018-06-22 03:26:37.913 173 11468.49 59.10 56808.69 88888.00 2018-06-22 03:26:38.413 173 11468.51 59.12 56808.74 88888.00 2018-06-22 03:26:38.913 173 11468.45 59.13 56808.71 88888.00 2018-06-22 03:26:39.413 173 11468.38 59.11 56808.75 88888.00 2018-06-22 03:26:39.913 173 11468.39 59.12 56808.83 88888.00 2018-06-22 03:26:40.413 173 11468.37 59.11 56808.93 88888.00 2018-06-22 03:26:40.913 173 11468.28 59.10 56808.96 88888.00 2018-06-22 03:26:41.413 173 11468.29 59.07 56809.06 88888.00 2018-06-22 03:26:41.913 173 11468.25 59.05 56809.09 88888.00 2018-06-22 03:26:42.413 173 11468.21 59.10 56809.10 88888.00 2018-06-22 03:26:42.913 173 11468.18 59.17 56809.20 88888.00 2018-06-22 03:26:43.413 173 11468.18 59.16 56809.27 88888.00 2018-06-22 03:26:43.913 173 11468.12 59.16 56809.28 88888.00 2018-06-22 03:26:44.413 173 11468.05 59.17 56809.39 88888.00 2018-06-22 03:26:44.913 173 11468.05 59.21 56809.46 88888.00 2018-06-22 03:26:45.913 173 11468.01 59.26 56809.45 88888.00 2018-06-22 03:26:46.413 173 11468.00 59.19 56809.54 88888.00 2018-06-22 03:26:46.913 173 11467.94 59.23 56809.62 88888.00 2018-06-22 03:26:47.413 173 11467.87 59.28 56809.68 88888.00 2018-06-22 03:26:47.913 173 11467.89 59.31 56809.77 88888.00 2018-06-22 03:26:48.413 173 11467.89 59.30 56809.77 88888.00 2018-06-22 03:26:48.913 173 11467.87 59.23 56809.84 88888.00 2018-06-22 03:26:49.413 173 11467.87 59.20 56809.91 88888.00 2018-06-22 03:26:49.913 173 11467.91 59.25 56809.96 88888.00 2018-06-22 03:26:50.413 173 11467.82 59.26 56810.01 88888.00 2018-06-22 03:26:50.913 173 11467.74 59.26 56810.04 88888.00 2018-06-22 03:26:51.413 173 11467.75 59.32 56810.12 88888.00 2018-06-22 03:26:51.913 173 11467.66 59.32 56810.15 88888.00 2018-06-22 03:26:52.413 173 11467.67 59.37 56810.20 88888.00 2018-06-22 03:26:52.913 173 11467.74 59.38 56810.20 88888.00 2018-06-22 03:26:53.413 173 11467.63 59.31 56810.25 88888.00 2018-06-22 03:26:53.913 173 11467.52 59.32 56810.32 88888.00 2018-06-22 03:26:54.413 173 11467.60 59.37 56810.38 88888.00 2018-06-22 03:26:54.913 173 11467.61 59.36 56810.41 88888.00 2018-06-22 03:26:55.413 173 11467.59 59.38 56810.43 88888.00 2018-06-22 03:26:55.913 173 11467.59 59.45 56810.55 88888.00 2018-06-22 03:26:56.413 173 11467.56 59.47 56810.67 88888.00 2018-06-22 03:26:56.913 173 11467.58 59.47 56810.73 88888.00 2018-06-22 03:26:57.413 173 11467.60 59.46 56810.76 88888.00 2018-06-22 03:26:57.913 173 11467.59 59.50 56810.87 88888.00 2018-06-22 03:26:58.413 173 11467.56 59.51 56810.95 88888.00 2018-06-22 03:26:58.913 173 11467.56 59.57 56811.00 88888.00 2018-06-22 03:26:59.413 173 11467.61 59.59 56811.06 88888.00 2018-06-22 03:26:59.913 173 11467.51 59.59 56811.13 88888.00 2018-06-22 03:27:00.413 173 11467.55 59.58 56811.20 88888.00 2018-06-22 03:27:00.913 173 11467.58 59.61 56811.21 88888.00 2018-06-22 03:27:01.413 173 11467.56 59.60 56811.26 88888.00 2018-06-22 03:27:01.913 173 11467.56 59.65 56811.32 88888.00 2018-06-22 03:27:02.413 173 11467.58 59.68 56811.39 88888.00 2018-06-22 03:27:02.913 173 11467.52 59.61 56811.47 88888.00 2018-06-22 03:27:03.413 173 11467.49 59.62 56811.47 88888.00 2018-06-22 03:27:03.913 173 11467.58 59.67 56811.51 88888.00 2018-06-22 03:27:04.413 173 11467.47 59.70 56811.61 88888.00 2018-06-22 03:27:04.913 173 11467.48 59.71 56811.72 88888.00 2018-06-22 03:27:05.413 173 11467.59 59.74 56811.80 88888.00 2018-06-22 03:27:05.913 173 11467.53 59.72 56811.84 88888.00 2018-06-22 03:27:06.413 173 11467.48 59.73 56811.89 88888.00 2018-06-22 03:27:06.913 173 11467.47 59.75 56811.93 88888.00 2018-06-22 03:27:07.413 173 11467.48 59.73 56812.01 88888.00 2018-06-22 03:27:07.913 173 11467.46 59.77 56812.05 88888.00 2018-06-22 03:27:08.413 173 11467.47 59.78 56812.05 88888.00 2018-06-22 03:27:08.913 173 11467.49 59.77 56812.11 88888.00 2018-06-22 03:27:09.413 173 11467.42 59.77 56812.15 88888.00 2018-06-22 03:27:09.913 173 11467.41 59.81 56812.22 88888.00 2018-06-22 03:27:10.413 173 11467.47 59.84 56812.28 88888.00 2018-06-22 03:27:10.913 173 11467.45 59.85 56812.32 88888.00 2018-06-22 03:27:11.413 173 11467.49 59.86 56812.42 88888.00 2018-06-22 03:27:11.913 173 11467.52 59.82 56812.46 88888.00 2018-06-22 03:27:12.413 173 11467.46 59.80 56812.51 88888.00 2018-06-22 03:27:12.913 173 11467.51 59.85 56812.55 88888.00 2018-06-22 03:27:13.413 173 11467.61 59.84 56812.53 88888.00 2018-06-22 03:27:13.913 173 11467.54 59.88 56812.55 88888.00 2018-06-22 03:27:14.413 173 11467.53 59.91 56812.59 88888.00 2018-06-22 03:27:14.913 173 11467.56 59.94 56812.63 88888.00 2018-06-22 03:27:15.413 173 11467.48 59.96 56812.63 88888.00 2018-06-22 03:27:15.913 173 11467.44 59.98 56812.63 88888.00 2018-06-22 03:27:16.413 173 11467.45 59.99 56812.66 88888.00 2018-06-22 03:27:16.913 173 11467.48 59.98 56812.68 88888.00 2018-06-22 03:27:17.413 173 11467.46 59.98 56812.69 88888.00 2018-06-22 03:27:17.913 173 11467.45 59.96 56812.72 88888.00 2018-06-22 03:27:18.413 173 11467.45 60.01 56812.74 88888.00 2018-06-22 03:27:18.913 173 11467.46 60.00 56812.74 88888.00 2018-06-22 03:27:19.413 173 11467.45 60.01 56812.81 88888.00 2018-06-22 03:27:19.913 173 11467.47 60.02 56812.82 88888.00 2018-06-22 03:27:20.413 173 11467.42 60.08 56812.87 88888.00 2018-06-22 03:27:20.913 173 11467.47 60.08 56812.92 88888.00 2018-06-22 03:27:21.413 173 11467.42 60.07 56812.96 88888.00 2018-06-22 03:27:21.913 173 11467.34 60.09 56812.94 88888.00 2018-06-22 03:27:22.413 173 11467.39 60.09 56812.95 88888.00 2018-06-22 03:27:22.913 173 11467.37 60.08 56812.99 88888.00 2018-06-22 03:27:23.413 173 11467.32 60.09 56812.99 88888.00 2018-06-22 03:27:23.913 173 11467.31 60.07 56813.00 88888.00 2018-06-22 03:27:24.413 173 11467.34 60.09 56813.07 88888.00 2018-06-22 03:27:24.913 173 11467.27 60.12 56813.12 88888.00 2018-06-22 03:27:25.413 173 11467.24 60.11 56813.13 88888.00 2018-06-22 03:27:25.913 173 11467.27 60.11 56813.18 88888.00 2018-06-22 03:27:26.413 173 11467.21 60.11 56813.18 88888.00 2018-06-22 03:27:26.913 173 11467.11 60.11 56813.21 88888.00 2018-06-22 03:27:27.413 173 11467.15 60.12 56813.20 88888.00 2018-06-22 03:27:27.913 173 11467.20 60.20 56813.18 88888.00 2018-06-22 03:27:28.413 173 11467.13 60.26 56813.20 88888.00 2018-06-22 03:27:28.913 173 11467.14 60.26 56813.23 88888.00 2018-06-22 03:27:29.413 173 11467.07 60.27 56813.25 88888.00 2018-06-22 03:27:29.913 173 11466.98 60.28 56813.27 88888.00 2018-06-22 03:27:30.413 173 11466.99 60.34 56813.36 88888.00 2018-06-22 03:27:30.913 173 11466.97 60.33 56813.43 88888.00 2018-06-22 03:27:31.413 173 11466.93 60.29 56813.46 88888.00 2018-06-22 03:27:31.913 173 11466.92 60.34 56813.50 88888.00 2018-06-22 03:27:32.413 173 11466.89 60.40 56813.50 88888.00 2018-06-22 03:27:32.913 173 11466.85 60.40 56813.54 88888.00 2018-06-22 03:27:33.413 173 11466.83 60.43 56813.56 88888.00 2018-06-22 03:27:33.913 173 11466.86 60.42 56813.60 88888.00 2018-06-22 03:27:34.413 173 11466.79 60.42 56813.70 88888.00 2018-06-22 03:27:34.913 173 11466.64 60.47 56813.72 88888.00 2018-06-22 03:27:35.413 173 11466.68 60.53 56813.72 88888.00 2018-06-22 03:27:35.913 173 11466.71 60.50 56813.72 88888.00 2018-06-22 03:27:36.413 173 11466.68 60.55 56813.72 88888.00 2018-06-22 03:27:36.913 173 11466.66 60.59 56813.70 88888.00 2018-06-22 03:27:37.413 173 11466.61 60.56 56813.77 88888.00 2018-06-22 03:27:37.913 173 11466.54 60.59 56813.82 88888.00 2018-06-22 03:27:38.404 173 11466.56 60.62 56813.86 88888.00 2018-06-22 03:27:38.904 173 11466.50 60.66 56813.92 88888.00 2018-06-22 03:27:39.404 173 11466.45 60.72 56813.94 88888.00 2018-06-22 03:27:39.904 173 11466.51 60.72 56813.98 88888.00 2018-06-22 03:27:40.404 173 11466.48 60.68 56814.03 88888.00 2018-06-22 03:27:40.904 173 11466.34 60.73 56813.98 88888.00 2018-06-22 03:27:41.404 173 11466.31 60.75 56814.02 88888.00 2018-06-22 03:27:41.904 173 11466.33 60.73 56814.00 88888.00 2018-06-22 03:27:42.404 173 11466.26 60.72 56814.03 88888.00 2018-06-22 03:27:42.904 173 11466.20 60.69 56814.04 88888.00 2018-06-22 03:27:43.404 173 11466.26 60.67 56814.00 88888.00 2018-06-22 03:27:43.904 173 11466.24 60.63 56814.03 88888.00 2018-06-22 03:27:44.404 173 11466.24 60.68 56814.01 88888.00 2018-06-22 03:27:44.904 173 11466.20 60.69 56814.00 88888.00 2018-06-22 03:27:45.404 173 11466.13 60.70 56814.03 88888.00 2018-06-22 03:27:45.904 173 11466.10 60.75 56814.04 88888.00 2018-06-22 03:27:46.404 173 11466.10 60.81 56814.03 88888.00 2018-06-22 03:27:46.904 173 11466.10 60.77 56814.08 88888.00 2018-06-22 03:27:47.404 173 11465.96 60.80 56814.15 88888.00 2018-06-22 03:27:47.904 173 11465.93 60.81 56814.17 88888.00 2018-06-22 03:27:48.404 173 11465.88 60.83 56814.13 88888.00 2018-06-22 03:27:48.904 173 11465.90 60.87 56814.15 88888.00 2018-06-22 03:27:49.404 173 11465.93 60.81 56814.18 88888.00 2018-06-22 03:27:49.904 173 11465.83 60.76 56814.17 88888.00 2018-06-22 03:27:50.904 173 11465.78 60.82 56814.15 88888.00 2018-06-22 03:27:51.404 173 11465.73 60.81 56814.11 88888.00 2018-06-22 03:27:51.904 173 11465.69 60.79 56814.05 88888.00 2018-06-22 03:27:52.404 173 11465.66 60.79 56814.01 88888.00 2018-06-22 03:27:52.904 173 11465.66 60.80 56813.97 88888.00 2018-06-22 03:27:53.404 173 11465.62 60.79 56813.92 88888.00 2018-06-22 03:27:53.904 173 11465.58 60.82 56813.91 88888.00 2018-06-22 03:27:54.404 173 11465.54 60.87 56813.90 88888.00 2018-06-22 03:27:54.904 173 11465.51 60.87 56813.88 88888.00 2018-06-22 03:27:55.404 173 11465.54 60.89 56813.83 88888.00 2018-06-22 03:27:55.904 173 11465.59 60.83 56813.84 88888.00 2018-06-22 03:27:56.404 173 11465.45 60.82 56813.84 88888.00 2018-06-22 03:27:56.904 173 11465.38 60.86 56813.79 88888.00 2018-06-22 03:27:57.404 173 11465.44 60.81 56813.77 88888.00 2018-06-22 03:27:57.904 173 11465.44 60.74 56813.69 88888.00 2018-06-22 03:27:58.404 173 11465.36 60.73 56813.71 88888.00 2018-06-22 03:27:58.904 173 11465.40 60.80 56813.71 88888.00 2018-06-22 03:27:59.404 173 11465.34 60.77 56813.60 88888.00 2018-06-22 03:27:59.904 173 11465.30 60.75 56813.53 88888.00 2018-06-22 03:28:00.404 173 11465.24 60.76 56813.51 88888.00 2018-06-22 03:28:00.904 173 11465.27 60.73 56813.45 88888.00 2018-06-22 03:28:01.404 173 11465.24 60.75 56813.45 88888.00 2018-06-22 03:28:01.904 173 11465.20 60.75 56813.37 88888.00 2018-06-22 03:28:02.404 173 11465.23 60.68 56813.31 88888.00 2018-06-22 03:28:02.904 173 11465.10 60.66 56813.24 88888.00 2018-06-22 03:28:03.404 173 11465.09 60.73 56813.20 88888.00 2018-06-22 03:28:03.904 173 11465.10 60.74 56813.17 88888.00 2018-06-22 03:28:04.404 173 11465.05 60.66 56813.07 88888.00 2018-06-22 03:28:04.904 173 11465.06 60.62 56813.01 88888.00 2018-06-22 03:28:05.404 173 11465.09 60.64 56812.96 88888.00 2018-06-22 03:28:05.904 173 11465.04 60.66 56812.94 88888.00 2018-06-22 03:28:06.404 173 11464.98 60.72 56812.92 88888.00 2018-06-22 03:28:06.904 173 11465.01 60.68 56812.79 88888.00 2018-06-22 03:28:07.404 173 11464.98 60.61 56812.67 88888.00 2018-06-22 03:28:07.904 173 11464.91 60.62 56812.59 88888.00 2018-06-22 03:28:08.404 173 11464.95 60.66 56812.54 88888.00 2018-06-22 03:28:08.904 173 11464.92 60.62 56812.49 88888.00 2018-06-22 03:28:09.404 173 11464.88 60.63 56812.41 88888.00 2018-06-22 03:28:09.904 173 11464.88 60.62 56812.36 88888.00 2018-06-22 03:28:10.404 173 11464.87 60.54 56812.30 88888.00 2018-06-22 03:28:10.904 173 11464.76 60.59 56812.18 88888.00 2018-06-22 03:28:11.404 173 11464.78 60.59 56812.08 88888.00 2018-06-22 03:28:11.904 173 11464.84 60.54 56812.04 88888.00 2018-06-22 03:28:12.404 173 11464.76 60.52 56812.02 88888.00 2018-06-22 03:28:12.904 173 11464.75 60.47 56811.98 88888.00 2018-06-22 03:28:13.404 173 11464.76 60.49 56811.87 88888.00 2018-06-22 03:28:13.904 173 11464.75 60.52 56811.79 88888.00 2018-06-22 03:28:14.404 173 11464.74 60.46 56811.74 88888.00 2018-06-22 03:28:14.904 173 11464.76 60.47 56811.67 88888.00 2018-06-22 03:28:15.404 173 11464.67 60.45 56811.64 88888.00 2018-06-22 03:28:15.904 173 11464.64 60.45 56811.55 88888.00 2018-06-22 03:28:16.404 173 11464.68 60.40 56811.52 88888.00 2018-06-22 03:28:16.904 173 11464.64 60.29 56811.46 88888.00 2018-06-22 03:28:17.404 173 11464.57 60.28 56811.34 88888.00 2018-06-22 03:28:17.904 173 11464.61 60.28 56811.27 88888.00 2018-06-22 03:28:18.404 173 11464.55 60.25 56811.25 88888.00 2018-06-22 03:28:18.904 173 11464.48 60.27 56811.20 88888.00 2018-06-22 03:28:19.404 173 11464.53 60.26 56811.10 88888.00 2018-06-22 03:28:19.904 173 11464.51 60.26 56811.09 88888.00 2018-06-22 03:28:20.404 173 11464.48 60.26 56811.10 88888.00 2018-06-22 03:28:20.904 173 11464.48 60.25 56811.08 88888.00 2018-06-22 03:28:21.404 173 11464.47 60.22 56811.02 88888.00 2018-06-22 03:28:21.904 173 11464.37 60.23 56810.97 88888.00 2018-06-22 03:28:22.404 173 11464.36 60.23 56810.89 88888.00 2018-06-22 03:28:22.904 173 11464.39 60.18 56810.89 88888.00 2018-06-22 03:28:23.404 173 11464.33 60.16 56810.90 88888.00 2018-06-22 03:28:23.904 173 11464.34 60.19 56810.88 88888.00 2018-06-22 03:28:24.404 173 11464.34 60.21 56810.82 88888.00 2018-06-22 03:28:24.904 173 11464.29 60.23 56810.73 88888.00 2018-06-22 03:28:25.404 173 11464.20 60.22 56810.70 88888.00 2018-06-22 03:28:25.904 173 11464.25 60.18 56810.73 88888.00 2018-06-22 03:28:26.404 173 11464.14 60.13 56810.70 88888.00 2018-06-22 03:28:26.904 173 11464.11 60.09 56810.69 88888.00 2018-06-22 03:28:27.404 173 11464.14 60.12 56810.71 88888.00 2018-06-22 03:28:27.904 173 11464.11 60.12 56810.63 88888.00 2018-06-22 03:28:28.404 173 11464.05 60.13 56810.65 88888.00 2018-06-22 03:28:28.904 173 11464.01 60.14 56810.71 88888.00 2018-06-22 03:28:29.404 173 11464.00 60.07 56810.73 88888.00 2018-06-22 03:28:29.904 173 11463.98 60.07 56810.76 88888.00 2018-06-22 03:28:30.404 173 11464.00 60.06 56810.70 88888.00 2018-06-22 03:28:30.904 173 11463.98 60.05 56810.64 88888.00 2018-06-22 03:28:31.404 173 11463.88 60.07 56810.68 88888.00 2018-06-22 03:28:32.404 173 11463.87 60.09 56810.74 88888.00 2018-06-22 03:28:32.904 173 11463.73 60.09 56810.71 88888.00 2018-06-22 03:28:33.404 173 11463.73 60.13 56810.70 88888.00 2018-06-22 03:28:33.904 173 11463.73 60.13 56810.83 88888.00 2018-06-22 03:28:34.404 173 11463.65 60.12 56810.83 88888.00 2018-06-22 03:28:34.904 173 11463.60 60.15 56810.86 88888.00 2018-06-22 03:28:35.404 173 11463.70 60.09 56810.94 88888.00 2018-06-22 03:28:35.904 173 11463.60 60.05 56810.93 88888.00 2018-06-22 03:28:36.404 173 11463.55 60.09 56810.90 88888.00 2018-06-22 03:28:36.904 173 11463.53 60.09 56810.90 88888.00 2018-06-22 03:28:37.404 173 11463.45 60.08 56810.90 88888.00 2018-06-22 03:28:37.904 173 11463.42 60.11 56810.96 88888.00 2018-06-22 03:28:38.404 173 11463.42 60.12 56810.96 88888.00 2018-06-22 03:28:38.904 173 11463.35 60.13 56811.03 88888.00 2018-06-22 03:28:39.404 173 11463.39 60.13 56811.07 88888.00 2018-06-22 03:28:39.904 173 11463.34 60.20 56811.09 88888.00 2018-06-22 03:28:40.404 173 11463.28 60.16 56811.16 88888.00 2018-06-22 03:28:40.904 173 11463.18 60.14 56811.19 88888.00 2018-06-22 03:28:41.404 173 11463.21 60.19 56811.18 88888.00 2018-06-22 03:28:42.404 173 11463.16 60.22 56811.21 88888.00 2018-06-22 03:28:42.904 173 11463.17 60.21 56811.33 88888.00 2018-06-22 03:28:43.404 173 11463.15 60.19 56811.38 88888.00 2018-06-22 03:28:43.904 173 11463.12 60.22 56811.39 88888.00 2018-06-22 03:28:44.404 173 11463.08 60.25 56811.35 88888.00 2018-06-22 03:28:44.904 173 11463.01 60.23 56811.37 88888.00 2018-06-22 03:28:45.404 173 11462.94 60.19 56811.37 88888.00 2018-06-22 03:28:45.904 173 11462.97 60.19 56811.46 88888.00 2018-06-22 03:28:46.404 173 11462.96 60.15 56811.47 88888.00 2018-06-22 03:28:46.904 173 11462.93 60.18 56811.53 88888.00 2018-06-22 03:28:47.404 173 11462.90 60.19 56811.60 88888.00 2018-06-22 03:28:47.904 173 11462.88 60.16 56811.66 88888.00 2018-06-22 03:28:48.404 173 11462.81 60.16 56811.67 88888.00 2018-06-22 03:28:48.904 173 11462.83 60.19 56811.72 88888.00 2018-06-22 03:28:49.404 173 11462.86 60.19 56811.76 88888.00 2018-06-22 03:28:49.904 173 11462.77 60.18 56811.79 88888.00 2018-06-22 03:28:50.404 173 11462.68 60.18 56811.87 88888.00 2018-06-22 03:28:50.904 173 11462.74 60.16 56811.86 88888.00 2018-06-22 03:28:51.404 173 11462.68 60.16 56811.84 88888.00 2018-06-22 03:28:51.904 173 11462.65 60.18 56811.86 88888.00 2018-06-22 03:28:52.404 173 11462.67 60.21 56811.92 88888.00 2018-06-22 03:28:52.904 173 11462.65 60.26 56811.95 88888.00 2018-06-22 03:28:53.404 173 11462.59 60.25 56811.97 88888.00 2018-06-22 03:28:53.904 173 11462.59 60.22 56812.02 88888.00 2018-06-22 03:28:54.404 173 11462.56 60.18 56812.02 88888.00 2018-06-22 03:28:54.904 173 11462.58 60.19 56812.12 88888.00 2018-06-22 03:28:55.404 173 11462.54 60.21 56812.11 88888.00 2018-06-22 03:28:55.904 173 11462.45 60.21 56812.14 88888.00 2018-06-22 03:28:56.404 173 11462.42 60.22 56812.14 88888.00 2018-06-22 03:28:56.904 173 11462.41 60.19 56812.14 88888.00 2018-06-22 03:28:57.404 173 11462.41 60.22 56812.21 88888.00 2018-06-22 03:28:57.904 173 11462.35 60.26 56812.24 88888.00 2018-06-22 03:28:58.404 173 11462.35 60.32 56812.23 88888.00 2018-06-22 03:28:58.904 173 11462.34 60.30 56812.25 88888.00 2018-06-22 03:28:59.404 173 11462.28 60.29 56812.31 88888.00 2018-06-22 03:28:59.904 173 11462.32 60.27 56812.35 88888.00 2018-06-22 03:29:00.404 173 11462.32 60.27 56812.38 88888.00 2018-06-22 03:29:00.904 173 11462.27 60.26 56812.49 88888.00 2018-06-22 03:29:01.404 173 11462.23 60.27 56812.54 88888.00 2018-06-22 03:29:01.904 173 11462.14 60.26 56812.57 88888.00 2018-06-22 03:29:02.404 173 11462.16 60.25 56812.54 88888.00 2018-06-22 03:29:02.904 173 11462.19 60.26 56812.54 88888.00 2018-06-22 03:29:03.404 173 11462.19 60.23 56812.57 88888.00 2018-06-22 03:29:03.904 173 11462.21 60.20 56812.56 88888.00 2018-06-22 03:29:04.404 173 11462.16 60.19 56812.54 88888.00 2018-06-22 03:29:04.904 173 11462.10 60.20 56812.53 88888.00 2018-06-22 03:29:05.404 173 11462.07 60.19 56812.59 88888.00 2018-06-22 03:29:05.904 173 11462.04 60.14 56812.60 88888.00 2018-06-22 03:29:06.404 173 11462.07 60.13 56812.64 88888.00 2018-06-22 03:29:06.904 173 11462.14 60.14 56812.70 88888.00 2018-06-22 03:29:07.404 173 11462.05 60.13 56812.67 88888.00 2018-06-22 03:29:07.904 173 11462.09 60.16 56812.70 88888.00 2018-06-22 03:29:08.404 173 11462.13 60.16 56812.77 88888.00 2018-06-22 03:29:08.904 173 11462.05 60.11 56812.81 88888.00 2018-06-22 03:29:09.404 173 11462.07 60.11 56812.80 88888.00 2018-06-22 03:29:09.904 173 11462.09 60.13 56812.83 88888.00 2018-06-22 03:29:10.404 173 11462.00 60.13 56812.79 88888.00 2018-06-22 03:29:10.904 173 11462.00 60.15 56812.82 88888.00 2018-06-22 03:29:11.404 173 11462.05 60.13 56812.89 88888.00 2018-06-22 03:29:11.904 173 11462.03 60.12 56812.91 88888.00 2018-06-22 03:29:12.404 173 11462.03 60.14 56812.88 88888.00 2018-06-22 03:29:12.904 173 11462.06 60.16 56812.89 88888.00 2018-06-22 03:29:13.904 173 11461.99 60.12 56813.02 88888.00 2018-06-22 03:29:14.404 173 11462.06 60.13 56813.14 88888.00 2018-06-22 03:29:14.904 173 11462.12 60.11 56812.99 88888.00 2018-06-22 03:29:15.404 173 11462.10 60.08 56812.91 88888.00 2018-06-22 03:29:15.904 173 11462.09 60.09 56812.93 88888.00 2018-06-22 03:29:16.404 173 11462.10 60.11 56812.99 88888.00 2018-06-22 03:29:16.904 173 11462.00 60.07 56813.04 88888.00 2018-06-22 03:29:17.404 173 11461.97 60.09 56813.11 88888.00 2018-06-22 03:29:17.904 173 11462.07 60.08 56813.07 88888.00 2018-06-22 03:29:18.404 173 11462.05 60.06 56813.14 88888.00 2018-06-22 03:29:18.904 173 11462.12 60.05 56813.20 88888.00 2018-06-22 03:29:19.404 173 11462.18 60.05 56813.26 88888.00 2018-06-22 03:29:19.904 173 11462.12 60.06 56813.21 88888.00 2018-06-22 03:29:20.404 173 11462.07 60.07 56813.20 88888.00 2018-06-22 03:29:20.904 173 11462.12 60.08 56813.27 88888.00 2018-06-22 03:29:21.404 173 11462.09 60.07 56813.30 88888.00 2018-06-22 03:29:21.904 173 11462.10 60.14 56813.36 88888.00 2018-06-22 03:29:22.404 173 11462.11 60.13 56813.40 88888.00 2018-06-22 03:29:22.904 173 11462.06 60.08 56813.37 88888.00 2018-06-22 03:29:23.904 173 11462.16 60.07 56813.39 88888.00 2018-06-22 03:29:24.404 173 11462.11 60.04 56813.40 88888.00 2018-06-22 03:29:24.904 173 11462.11 60.04 56813.41 88888.00 2018-06-22 03:29:25.404 173 11462.18 60.12 56813.47 88888.00 2018-06-22 03:29:25.904 173 11462.16 60.13 56813.46 88888.00 2018-06-22 03:29:26.404 173 11462.13 60.08 56813.51 88888.00 2018-06-22 03:29:26.904 173 11462.17 60.09 56813.50 88888.00 2018-06-22 03:29:27.404 173 11462.16 60.08 56813.46 88888.00 2018-06-22 03:29:27.904 173 11462.16 60.09 56813.56 88888.00 2018-06-22 03:29:28.404 173 11462.12 60.15 56813.62 88888.00 2018-06-22 03:29:28.904 173 11462.17 60.13 56813.65 88888.00 2018-06-22 03:29:29.404 173 11462.18 60.12 56813.59 88888.00 2018-06-22 03:29:29.904 173 11462.14 60.13 56813.63 88888.00 2018-06-22 03:29:30.404 173 11462.19 60.14 56813.60 88888.00 2018-06-22 03:29:30.904 173 11462.12 60.12 56813.66 88888.00 2018-06-22 03:29:31.904 173 11462.13 60.14 56813.75 88888.00 2018-06-22 03:29:32.404 173 11462.13 60.11 56813.75 88888.00 2018-06-22 03:29:32.904 173 11462.11 60.12 56813.73 88888.00 2018-06-22 03:29:33.404 173 11462.16 60.13 56813.81 88888.00 2018-06-22 03:29:33.904 173 11462.14 60.09 56813.79 88888.00 2018-06-22 03:29:34.404 173 11462.12 60.12 56813.83 88888.00 2018-06-22 03:29:34.904 173 11462.14 60.13 56813.88 88888.00 2018-06-22 03:29:35.404 173 11462.14 60.12 56813.86 88888.00 2018-06-22 03:29:35.904 173 11462.12 60.12 56813.86 88888.00 2018-06-22 03:29:36.404 173 11462.11 60.13 56813.92 88888.00 2018-06-22 03:29:36.904 173 11462.16 60.14 56814.00 88888.00 2018-06-22 03:29:37.404 173 11462.12 60.14 56813.96 88888.00 2018-06-22 03:29:37.904 173 11462.12 60.15 56814.02 88888.00 2018-06-22 03:29:38.404 173 11462.20 60.18 56814.02 88888.00 2018-06-22 03:29:38.904 173 11462.12 60.18 56814.10 88888.00 2018-06-22 03:29:39.404 173 11462.16 60.18 56814.22 88888.00 2018-06-22 03:29:39.904 173 11462.25 60.21 56814.21 88888.00 2018-06-22 03:29:40.404 173 11462.18 60.21 56814.21 88888.00 2018-06-22 03:29:40.904 173 11462.12 60.19 56814.28 88888.00 2018-06-22 03:29:41.404 173 11462.21 60.19 56814.30 88888.00 2018-06-22 03:29:41.905 173 11462.19 60.21 56814.35 88888.00 2018-06-22 03:29:42.405 173 11462.16 60.22 56814.42 88888.00 2018-06-22 03:29:42.905 173 11462.19 60.21 56814.43 88888.00 2018-06-22 03:29:43.405 173 11462.16 60.22 56814.41 88888.00 2018-06-22 03:29:43.905 173 11462.12 60.29 56814.47 88888.00 2018-06-22 03:29:44.405 173 11462.19 60.32 56814.50 88888.00 2018-06-22 03:29:44.905 173 11462.23 60.30 56814.61 88888.00 2018-06-22 03:29:45.405 173 11462.20 60.32 56814.72 88888.00 2018-06-22 03:29:45.905 173 11462.16 60.33 56814.77 88888.00 2018-06-22 03:29:46.405 173 11462.17 60.34 56814.79 88888.00 2018-06-22 03:29:46.905 173 11462.13 60.35 56814.75 88888.00 2018-06-22 03:29:47.405 173 11462.14 60.38 56814.79 88888.00 2018-06-22 03:29:47.905 173 11462.17 60.36 56814.82 88888.00 2018-06-22 03:29:48.405 173 11462.12 60.39 56814.86 88888.00 2018-06-22 03:29:48.905 173 11462.18 60.39 56814.87 88888.00 2018-06-22 03:29:49.405 173 11462.20 60.41 56814.93 88888.00 2018-06-22 03:29:49.905 173 11462.16 60.42 56815.04 88888.00 2018-06-22 03:29:50.405 173 11462.11 60.45 56815.07 88888.00 2018-06-22 03:29:50.905 173 11462.18 60.46 56815.11 88888.00 2018-06-22 03:29:51.405 173 11462.13 60.53 56815.18 88888.00 2018-06-22 03:29:51.905 173 11462.09 60.59 56815.25 88888.00 2018-06-22 03:29:52.405 173 11462.14 60.60 56815.29 88888.00 2018-06-22 03:29:52.905 173 11462.12 60.57 56815.32 88888.00 2018-06-22 03:29:53.405 173 11462.07 60.56 56815.33 88888.00 2018-06-22 03:29:53.905 173 11462.13 60.56 56815.39 88888.00 2018-06-22 03:29:54.405 173 11462.12 60.54 56815.49 88888.00 2018-06-22 03:29:54.905 173 11462.06 60.56 56815.55 88888.00 2018-06-22 03:29:55.405 173 11462.11 60.59 56815.59 88888.00 2018-06-22 03:29:55.905 173 11462.14 60.61 56815.59 88888.00 2018-06-22 03:29:56.405 173 11462.11 60.62 56815.64 88888.00 2018-06-22 03:29:56.905 173 11462.11 60.63 56815.76 88888.00 2018-06-22 03:29:57.405 173 11462.12 60.68 56815.88 88888.00 2018-06-22 03:29:57.905 173 11462.06 60.72 56815.96 88888.00 2018-06-22 03:29:58.405 173 11462.03 60.77 56815.96 88888.00 2018-06-22 03:29:58.905 173 11462.04 60.62 56816.00 88888.00 2018-06-22 03:29:59.405 173 11462.03 60.64 56816.02 88888.00 2018-06-22 03:29:59.905 173 11462.04 60.81 56816.08 88888.00 2018-06-22 03:30:00.405 173 11462.05 60.83 56816.20 88888.00 2018-06-22 03:30:00.905 173 11461.99 60.82 56816.22 88888.00 2018-06-22 03:30:01.405 173 11461.98 60.88 56816.28 88888.00 2018-06-22 03:30:01.905 173 11461.98 60.93 56816.32 88888.00 2018-06-22 03:30:02.405 173 11461.96 60.94 56816.39 88888.00 2018-06-22 03:30:02.905 173 11461.93 60.89 56816.45 88888.00 2018-06-22 03:30:03.405 173 11462.00 60.87 56816.53 88888.00 2018-06-22 03:30:03.905 173 11461.93 60.89 56816.58 88888.00 2018-06-22 03:30:04.405 173 11461.84 60.95 56816.61 88888.00 2018-06-22 03:30:04.905 173 11461.83 60.95 56816.67 88888.00 2018-06-22 03:30:05.405 173 11461.83 60.93 56816.61 88888.00 2018-06-22 03:30:05.905 173 11461.80 60.90 56816.64 88888.00 2018-06-22 03:30:06.405 173 11461.82 60.93 56816.76 88888.00 2018-06-22 03:30:06.905 173 11461.77 60.93 56816.81 88888.00 2018-06-22 03:30:07.405 173 11461.73 60.93 56816.83 88888.00 2018-06-22 03:30:07.905 173 11461.77 60.98 56816.90 88888.00 2018-06-22 03:30:08.405 173 11461.80 61.01 56816.94 88888.00 2018-06-22 03:30:08.905 173 11461.73 61.03 56817.03 88888.00 2018-06-22 03:30:09.405 173 11461.76 61.02 56817.09 88888.00 2018-06-22 03:30:09.905 173 11461.73 61.04 56817.10 88888.00 2018-06-22 03:30:10.405 173 11461.70 61.04 56817.16 88888.00 2018-06-22 03:30:10.905 173 11461.65 61.04 56817.22 88888.00 2018-06-22 03:30:11.405 173 11461.66 60.95 56817.25 88888.00 2018-06-22 03:30:11.905 173 11461.64 60.96 56817.36 88888.00 2018-06-22 03:30:12.405 173 11461.68 61.07 56817.41 88888.00 2018-06-22 03:30:12.905 173 11461.65 61.14 56817.45 88888.00 2018-06-22 03:30:13.405 173 11461.57 61.14 56817.50 88888.00 2018-06-22 03:30:13.905 173 11461.51 61.18 56817.58 88888.00 2018-06-22 03:30:14.405 173 11461.55 61.18 56817.67 88888.00 2018-06-22 03:30:14.905 173 11461.49 61.17 56817.63 88888.00 2018-06-22 03:30:15.405 173 11461.43 61.21 56817.69 88888.00 2018-06-22 03:30:15.905 173 11461.45 61.20 56817.81 88888.00 2018-06-22 03:30:16.405 173 11461.43 61.18 56817.79 88888.00 2018-06-22 03:30:16.905 173 11461.40 61.15 56817.86 88888.00 2018-06-22 03:30:17.405 173 11461.40 61.18 56817.88 88888.00 2018-06-22 03:30:17.905 173 11461.40 61.21 56817.92 88888.00 2018-06-22 03:30:18.405 173 11461.35 61.25 56818.00 88888.00 2018-06-22 03:30:18.905 173 11461.36 61.25 56818.11 88888.00 2018-06-22 03:30:19.405 173 11461.42 61.25 56818.14 88888.00 2018-06-22 03:30:19.905 173 11461.36 61.22 56818.19 88888.00 2018-06-22 03:30:20.405 173 11461.33 61.28 56818.19 88888.00 2018-06-22 03:30:20.905 173 11461.37 61.24 56818.21 88888.00 2018-06-22 03:30:21.405 173 11461.29 61.22 56818.21 88888.00 2018-06-22 03:30:21.905 173 11461.23 61.27 56818.28 88888.00 2018-06-22 03:30:22.405 173 11461.31 61.25 56818.34 88888.00 2018-06-22 03:30:22.905 173 11461.22 61.28 56818.45 88888.00 2018-06-22 03:30:23.405 173 11461.20 61.29 56818.46 88888.00 2018-06-22 03:30:23.905 173 11461.23 61.29 56818.46 88888.00 2018-06-22 03:30:24.405 173 11461.20 61.28 56818.47 88888.00 2018-06-22 03:30:24.905 173 11461.19 61.29 56818.56 88888.00 2018-06-22 03:30:25.405 173 11461.24 61.35 56818.60 88888.00 2018-06-22 03:30:25.905 173 11461.16 61.35 56818.67 88888.00 2018-06-22 03:30:27.405 173 11461.09 61.36 56818.67 88888.00 2018-06-22 03:30:27.905 173 11461.07 61.38 56818.72 88888.00 2018-06-22 03:30:28.405 173 11461.03 61.42 56818.77 88888.00 2018-06-22 03:30:28.905 173 11461.06 61.44 56818.86 88888.00 2018-06-22 03:30:29.405 173 11461.08 61.48 56818.85 88888.00 2018-06-22 03:30:29.905 173 11461.08 61.48 56818.88 88888.00 2018-06-22 03:30:30.405 173 11461.06 61.48 56818.95 88888.00 2018-06-22 03:30:30.905 173 11460.98 61.48 56819.02 88888.00 2018-06-22 03:30:31.405 173 11461.01 61.51 56819.06 88888.00 2018-06-22 03:30:31.905 173 11461.00 61.55 56819.11 88888.00 2018-06-22 03:30:32.405 173 11460.96 61.54 56819.11 88888.00 2018-06-22 03:30:32.905 173 11460.95 61.58 56819.12 88888.00 2018-06-22 03:30:33.405 173 11460.94 61.65 56819.15 88888.00 2018-06-22 03:30:33.905 173 11460.91 61.66 56819.21 88888.00 2018-06-22 03:30:34.405 173 11460.94 61.70 56819.27 88888.00 2018-06-22 03:30:34.905 173 11461.01 61.65 56819.30 88888.00 2018-06-22 03:30:35.405 173 11460.91 61.65 56819.30 88888.00 2018-06-22 03:30:35.905 173 11460.89 61.69 56819.37 88888.00 2018-06-22 03:30:36.905 173 11460.89 61.65 56819.47 88888.00 2018-06-22 03:30:37.405 173 11460.85 61.68 56819.46 88888.00 2018-06-22 03:30:37.905 173 11460.91 61.72 56819.49 88888.00 2018-06-22 03:30:38.405 173 11460.84 61.74 56819.49 88888.00 2018-06-22 03:30:38.905 173 11460.80 61.76 56819.50 88888.00 2018-06-22 03:30:39.405 173 11460.82 61.74 56819.50 88888.00 2018-06-22 03:30:39.905 173 11460.84 61.76 56819.55 88888.00 2018-06-22 03:30:40.405 173 11460.84 61.81 56819.59 88888.00 2018-06-22 03:30:40.905 173 11460.88 61.85 56819.61 88888.00 2018-06-22 03:30:41.405 173 11460.82 61.91 56819.66 88888.00 2018-06-22 03:30:41.905 173 11460.82 61.95 56819.67 88888.00 2018-06-22 03:30:42.405 173 11460.81 61.95 56819.70 88888.00 2018-06-22 03:30:42.905 173 11460.79 61.86 56819.74 88888.00 2018-06-22 03:30:43.405 173 11460.72 61.86 56819.81 88888.00 2018-06-22 03:30:43.905 173 11460.78 61.89 56819.83 88888.00 2018-06-22 03:30:44.405 173 11460.81 61.92 56819.89 88888.00 2018-06-22 03:30:44.905 173 11460.80 61.90 56819.93 88888.00 2018-06-22 03:30:45.405 173 11460.78 61.92 56819.94 88888.00 2018-06-22 03:30:45.905 173 11460.79 61.99 56819.93 88888.00 2018-06-22 03:30:46.405 173 11460.78 61.96 56820.04 88888.00 2018-06-22 03:30:46.905 173 11460.75 61.99 56820.07 88888.00 2018-06-22 03:30:47.405 173 11460.85 62.02 56820.13 88888.00 2018-06-22 03:30:47.905 173 11460.79 62.02 56820.08 88888.00 2018-06-22 03:30:48.405 173 11460.77 62.06 56820.10 88888.00 2018-06-22 03:30:48.905 173 11460.82 62.06 56820.11 88888.00 2018-06-22 03:30:49.405 173 11460.78 62.09 56820.08 88888.00 2018-06-22 03:30:49.905 173 11460.73 62.13 56820.11 88888.00 2018-06-22 03:30:50.405 173 11460.77 62.10 56820.13 88888.00 2018-06-22 03:30:50.905 173 11460.77 62.12 56820.11 88888.00 2018-06-22 03:30:51.405 173 11460.71 62.18 56820.14 88888.00 2018-06-22 03:30:51.905 173 11460.74 62.20 56820.20 88888.00 2018-06-22 03:30:52.405 173 11460.74 62.19 56820.18 88888.00 2018-06-22 03:30:52.905 173 11460.75 62.20 56820.18 88888.00 2018-06-22 03:30:53.405 173 11460.79 62.27 56820.25 88888.00 2018-06-22 03:30:53.905 173 11460.79 62.31 56820.30 88888.00 2018-06-22 03:30:54.405 173 11460.73 62.29 56820.32 88888.00 2018-06-22 03:30:54.905 173 11460.74 62.32 56820.38 88888.00 2018-06-22 03:30:55.405 173 11460.78 62.33 56820.42 88888.00 2018-06-22 03:30:55.905 173 11460.74 62.34 56820.42 88888.00 2018-06-22 03:30:56.405 173 11460.84 62.42 56820.46 88888.00 2018-06-22 03:30:56.905 173 11460.88 62.46 56820.46 88888.00 2018-06-22 03:30:57.405 173 11460.81 62.46 56820.49 88888.00 2018-06-22 03:30:57.905 173 11460.80 62.47 56820.49 88888.00 2018-06-22 03:30:58.405 173 11460.74 62.50 56820.45 88888.00 2018-06-22 03:30:58.905 173 11460.65 62.49 56820.53 88888.00 2018-06-22 03:30:59.405 173 11460.65 62.49 56820.57 88888.00 2018-06-22 03:30:59.905 173 11460.70 62.46 56820.60 88888.00 2018-06-22 03:31:00.405 173 11460.68 62.47 56820.64 88888.00 2018-06-22 03:31:00.905 173 11460.67 62.49 56820.68 88888.00 2018-06-22 03:31:01.405 173 11460.65 62.51 56820.64 88888.00 2018-06-22 03:31:01.905 173 11460.63 62.47 56820.65 88888.00 2018-06-22 03:31:02.405 173 11460.60 62.49 56820.69 88888.00 2018-06-22 03:31:02.905 173 11460.63 62.54 56820.72 88888.00 2018-06-22 03:31:03.405 173 11460.64 62.54 56820.74 88888.00 2018-06-22 03:31:03.905 173 11460.65 62.54 56820.75 88888.00 2018-06-22 03:31:04.405 173 11460.66 62.53 56820.78 88888.00 2018-06-22 03:31:04.905 173 11460.71 62.53 56820.79 88888.00 2018-06-22 03:31:05.405 173 11460.68 62.56 56820.79 88888.00 2018-06-22 03:31:05.905 173 11460.70 62.56 56820.87 88888.00 2018-06-22 03:31:06.405 173 11460.72 62.60 56820.89 88888.00 2018-06-22 03:31:06.905 173 11460.65 62.58 56820.88 88888.00 2018-06-22 03:31:07.405 173 11460.68 62.60 56820.92 88888.00 2018-06-22 03:31:07.905 173 11460.71 62.58 56821.01 88888.00 2018-06-22 03:31:08.405 173 11460.63 62.59 56821.03 88888.00 2018-06-22 03:31:08.905 173 11460.60 62.67 56821.01 88888.00 2018-06-22 03:31:09.405 173 11460.64 62.71 56821.03 88888.00 2018-06-22 03:31:09.905 173 11460.56 62.72 56821.04 88888.00 2018-06-22 03:31:10.405 173 11460.58 62.75 56821.07 88888.00 2018-06-22 03:31:10.905 173 11460.61 62.78 56821.14 88888.00 2018-06-22 03:31:11.405 173 11460.66 62.72 56821.23 88888.00 2018-06-22 03:31:11.905 173 11460.60 62.71 56821.24 88888.00 2018-06-22 03:31:12.405 173 11460.58 62.75 56821.32 88888.00 2018-06-22 03:31:12.905 173 11460.58 62.74 56821.39 88888.00 2018-06-22 03:31:13.405 173 11460.58 62.78 56821.46 88888.00 2018-06-22 03:31:13.905 173 11460.59 62.79 56821.51 88888.00 2018-06-22 03:31:14.405 173 11460.61 62.80 56821.48 88888.00 2018-06-22 03:31:14.905 173 11460.57 62.83 56821.51 88888.00 2018-06-22 03:31:15.405 173 11460.60 62.85 56821.52 88888.00 2018-06-22 03:31:15.905 173 11460.61 62.88 56821.62 88888.00 2018-06-22 03:31:16.405 173 11460.56 62.88 56821.75 88888.00 2018-06-22 03:31:16.905 173 11460.54 62.81 56821.78 88888.00 2018-06-22 03:31:17.405 173 11460.53 62.79 56821.80 88888.00 2018-06-22 03:31:18.405 173 11460.47 62.84 56821.88 88888.00 2018-06-22 03:31:18.905 173 11460.50 62.88 56821.86 88888.00 2018-06-22 03:31:19.405 173 11460.50 62.88 56821.90 88888.00 2018-06-22 03:31:19.905 173 11460.43 62.86 56821.96 88888.00 2018-06-22 03:31:20.405 173 11460.47 62.88 56822.04 88888.00 2018-06-22 03:31:20.905 173 11460.46 62.90 56822.07 88888.00 2018-06-22 03:31:21.405 173 11460.41 62.92 56822.20 88888.00 2018-06-22 03:31:21.905 173 11460.45 62.94 56822.19 88888.00 2018-06-22 03:31:22.405 173 11460.43 63.00 56822.20 88888.00 2018-06-22 03:31:22.905 173 11460.39 63.04 56822.28 88888.00 2018-06-22 03:31:23.405 173 11460.38 63.01 56822.37 88888.00 2018-06-22 03:31:23.905 173 11460.41 62.99 56822.37 88888.00 2018-06-22 03:31:24.405 173 11460.40 62.99 56822.37 88888.00 2018-06-22 03:31:24.905 173 11460.45 62.98 56822.41 88888.00 2018-06-22 03:31:25.405 173 11460.47 63.00 56822.43 88888.00 2018-06-22 03:31:25.905 173 11460.40 63.00 56822.51 88888.00 2018-06-22 03:31:26.405 173 11460.43 62.99 56822.57 88888.00 2018-06-22 03:31:26.905 173 11460.45 62.99 56822.61 88888.00 2018-06-22 03:31:27.405 173 11460.41 62.97 56822.65 88888.00 2018-06-22 03:31:28.405 173 11460.41 62.99 56822.71 88888.00 2018-06-22 03:31:28.905 173 11460.36 63.04 56822.80 88888.00 2018-06-22 03:31:29.405 173 11460.33 63.07 56822.78 88888.00 2018-06-22 03:31:29.905 173 11460.34 63.07 56822.81 88888.00 2018-06-22 03:31:30.405 173 11460.27 63.05 56822.95 88888.00 2018-06-22 03:31:30.905 173 11460.27 63.01 56823.00 88888.00 2018-06-22 03:31:31.405 173 11460.33 63.01 56823.06 88888.00 2018-06-22 03:31:31.905 173 11460.29 63.00 56823.08 88888.00 2018-06-22 03:31:32.405 173 11460.26 63.07 56823.07 88888.00 2018-06-22 03:31:32.905 173 11460.29 63.12 56823.19 88888.00 2018-06-22 03:31:33.405 173 11460.24 63.12 56823.22 88888.00 2018-06-22 03:31:33.905 173 11460.24 63.05 56823.27 88888.00 2018-06-22 03:31:34.405 173 11460.32 63.05 56823.29 88888.00 2018-06-22 03:31:34.905 173 11460.29 63.02 56823.34 88888.00 2018-06-22 03:31:35.405 173 11460.26 63.00 56823.39 88888.00 2018-06-22 03:31:35.905 173 11460.31 63.02 56823.47 88888.00 2018-06-22 03:31:36.405 173 11460.29 63.07 56823.51 88888.00 2018-06-22 03:31:36.905 173 11460.23 63.12 56823.58 88888.00 2018-06-22 03:31:37.405 173 11460.25 63.14 56823.67 88888.00 2018-06-22 03:31:37.905 173 11460.26 63.17 56823.68 88888.00 2018-06-22 03:31:38.406 173 11460.26 63.18 56823.73 88888.00 2018-06-22 03:31:38.906 173 11460.19 63.19 56823.78 88888.00 2018-06-22 03:31:39.406 173 11460.16 63.21 56823.79 88888.00 2018-06-22 03:31:39.906 173 11460.13 63.18 56823.89 88888.00 2018-06-22 03:31:40.406 173 11460.19 63.20 56823.89 88888.00 2018-06-22 03:31:40.906 173 11460.26 63.19 56823.93 88888.00 2018-06-22 03:31:41.406 173 11460.18 63.20 56824.02 88888.00 2018-06-22 03:31:41.906 173 11460.15 63.21 56824.09 88888.00 2018-06-22 03:31:42.406 173 11460.24 63.21 56824.11 88888.00 2018-06-22 03:31:42.906 173 11460.20 63.17 56824.11 88888.00 2018-06-22 03:31:43.406 173 11460.11 63.25 56824.19 88888.00 2018-06-22 03:31:43.906 173 11460.18 63.29 56824.28 88888.00 2018-06-22 03:31:44.406 173 11460.23 63.31 56824.31 88888.00 2018-06-22 03:31:44.906 173 11460.15 63.32 56824.37 88888.00 2018-06-22 03:31:45.406 173 11460.13 63.36 56824.37 88888.00 2018-06-22 03:31:45.906 173 11460.13 63.35 56824.48 88888.00 2018-06-22 03:31:46.406 173 11460.05 63.31 56824.56 88888.00 2018-06-22 03:31:46.906 173 11460.18 63.32 56824.60 88888.00 2018-06-22 03:31:47.406 173 11460.19 63.32 56824.61 88888.00 2018-06-22 03:31:47.906 173 11460.09 63.42 56824.62 88888.00 2018-06-22 03:31:48.406 173 11460.11 63.52 56824.69 88888.00 2018-06-22 03:31:48.906 173 11460.13 63.49 56824.74 88888.00 2018-06-22 03:31:49.906 173 11460.09 63.49 56824.83 88888.00 2018-06-22 03:31:50.406 173 11460.10 63.54 56824.92 88888.00 2018-06-22 03:31:50.906 173 11460.09 63.56 56824.96 88888.00 2018-06-22 03:31:51.406 173 11460.08 63.56 56824.99 88888.00 2018-06-22 03:31:51.906 173 11460.15 63.59 56825.07 88888.00 2018-06-22 03:31:52.406 173 11460.06 63.60 56825.11 88888.00 2018-06-22 03:31:52.906 173 11460.03 63.61 56825.19 88888.00 2018-06-22 03:31:53.406 173 11460.09 63.68 56825.25 88888.00 2018-06-22 03:31:53.906 173 11460.03 63.65 56825.26 88888.00 2018-06-22 03:31:54.406 173 11460.02 63.69 56825.33 88888.00 2018-06-22 03:31:54.906 173 11460.08 63.77 56825.39 88888.00 2018-06-22 03:31:55.406 173 11460.04 63.75 56825.44 88888.00 2018-06-22 03:31:55.906 173 11459.98 63.76 56825.49 88888.00 2018-06-22 03:31:56.406 173 11460.03 63.81 56825.51 88888.00 2018-06-22 03:31:56.906 173 11460.03 63.80 56825.57 88888.00 2018-06-22 03:31:57.406 173 11460.01 63.79 56825.66 88888.00 2018-06-22 03:31:57.906 173 11459.99 63.82 56825.78 88888.00 2018-06-22 03:31:58.406 173 11459.98 63.82 56825.86 88888.00 2018-06-22 03:31:58.906 173 11459.94 63.83 56825.84 88888.00 2018-06-22 03:31:59.406 173 11459.98 63.83 56825.91 88888.00 2018-06-22 03:31:59.906 173 11460.05 63.81 56825.92 88888.00 2018-06-22 03:32:00.406 173 11460.02 63.82 56825.97 88888.00 2018-06-22 03:32:00.906 173 11459.97 63.86 56826.07 88888.00 2018-06-22 03:32:01.406 173 11460.02 63.85 56826.12 88888.00 2018-06-22 03:32:01.906 173 11459.98 63.85 56826.16 88888.00 2018-06-22 03:32:02.406 173 11459.97 63.92 56826.26 88888.00 2018-06-22 03:32:02.906 173 11459.97 63.99 56826.30 88888.00 2018-06-22 03:32:03.406 173 11459.97 64.01 56826.34 88888.00 2018-06-22 03:32:03.906 173 11459.97 64.03 56826.42 88888.00 2018-06-22 03:32:04.406 173 11460.03 64.01 56826.44 88888.00 2018-06-22 03:32:04.906 173 11460.01 63.99 56826.50 88888.00 2018-06-22 03:32:05.406 173 11460.01 64.00 56826.54 88888.00 2018-06-22 03:32:05.906 173 11460.10 64.01 56826.55 88888.00 2018-06-22 03:32:06.406 173 11460.03 64.01 56826.66 88888.00 2018-06-22 03:32:06.906 173 11460.03 64.03 56826.75 88888.00 2018-06-22 03:32:07.406 173 11459.98 64.07 56826.79 88888.00 2018-06-22 03:32:07.906 173 11460.03 64.10 56826.82 88888.00 2018-06-22 03:32:08.406 173 11460.01 64.11 56826.87 88888.00 2018-06-22 03:32:08.906 173 11459.98 64.09 56826.92 88888.00 2018-06-22 03:32:09.406 173 11460.05 64.10 56827.03 88888.00 2018-06-22 03:32:09.906 173 11460.08 64.15 56827.11 88888.00 2018-06-22 03:32:10.406 173 11460.08 64.20 56827.05 88888.00 2018-06-22 03:32:10.906 173 11460.06 64.20 56827.12 88888.00 2018-06-22 03:32:11.406 173 11459.99 64.16 56827.20 88888.00 2018-06-22 03:32:11.906 173 11460.05 64.22 56827.26 88888.00 2018-06-22 03:32:12.406 173 11460.10 64.23 56827.29 88888.00 2018-06-22 03:32:12.906 173 11460.06 64.22 56827.24 88888.00 2018-06-22 03:32:13.406 173 11460.03 64.21 56827.27 88888.00 2018-06-22 03:32:13.906 173 11460.05 64.16 56827.34 88888.00 2018-06-22 03:32:14.406 173 11460.03 64.14 56827.44 88888.00 2018-06-22 03:32:14.906 173 11460.06 64.14 56827.49 88888.00 2018-06-22 03:32:15.406 173 11460.10 64.20 56827.50 88888.00 2018-06-22 03:32:15.906 173 11460.10 64.20 56827.52 88888.00 2018-06-22 03:32:16.406 173 11460.09 64.22 56827.63 88888.00 2018-06-22 03:32:16.906 173 11460.13 64.28 56827.71 88888.00 2018-06-22 03:32:17.406 173 11460.11 64.29 56827.76 88888.00 2018-06-22 03:32:17.906 173 11459.97 64.29 56827.82 88888.00 2018-06-22 03:32:18.406 173 11460.09 64.30 56827.88 88888.00 2018-06-22 03:32:18.906 173 11460.09 64.29 56827.94 88888.00 2018-06-22 03:32:19.406 173 11460.03 64.35 56827.96 88888.00 2018-06-22 03:32:19.906 173 11460.06 64.38 56828.06 88888.00 2018-06-22 03:32:20.406 173 11460.02 64.34 56828.04 88888.00 2018-06-22 03:32:20.906 173 11459.92 64.36 56828.15 88888.00 2018-06-22 03:32:21.406 173 11460.03 64.41 56828.35 88888.00 2018-06-22 03:32:21.906 173 11460.08 64.43 56828.42 88888.00 2018-06-22 03:32:22.406 173 11460.01 64.41 56828.46 88888.00 2018-06-22 03:32:22.906 173 11460.04 64.44 56828.53 88888.00 2018-06-22 03:32:23.406 173 11460.06 64.43 56828.60 88888.00 2018-06-22 03:32:23.906 173 11460.09 64.47 56828.62 88888.00 2018-06-22 03:32:24.406 173 11460.09 64.49 56828.65 88888.00 2018-06-22 03:32:24.906 173 11460.08 64.45 56828.72 88888.00 2018-06-22 03:32:25.406 173 11459.99 64.44 56828.75 88888.00 2018-06-22 03:32:25.906 173 11459.96 64.56 56828.83 88888.00 2018-06-22 03:32:26.406 173 11460.06 64.55 56828.91 88888.00 2018-06-22 03:32:26.906 173 11460.08 64.53 56828.96 88888.00 2018-06-22 03:32:27.406 173 11460.06 64.56 56829.06 88888.00 2018-06-22 03:32:27.906 173 11460.04 64.56 56829.09 88888.00 2018-06-22 03:32:28.406 173 11459.99 64.54 56829.11 88888.00 2018-06-22 03:32:28.906 173 11459.97 64.58 56829.16 88888.00 2018-06-22 03:32:29.406 173 11460.04 64.58 56829.18 88888.00 2018-06-22 03:32:29.906 173 11460.04 64.55 56829.25 88888.00 2018-06-22 03:32:30.406 173 11460.01 64.53 56829.32 88888.00 2018-06-22 03:32:31.406 173 11460.05 64.54 56829.39 88888.00 2018-06-22 03:32:31.906 173 11460.05 64.57 56829.47 88888.00 2018-06-22 03:32:32.406 173 11460.06 64.58 56829.50 88888.00 2018-06-22 03:32:32.906 173 11460.10 64.58 56829.60 88888.00 2018-06-22 03:32:33.406 173 11460.02 64.61 56829.67 88888.00 2018-06-22 03:32:33.906 173 11459.98 64.61 56829.71 88888.00 2018-06-22 03:32:34.406 173 11460.04 64.62 56829.73 88888.00 2018-06-22 03:32:34.906 173 11460.01 64.61 56829.69 88888.00 2018-06-22 03:32:35.406 173 11459.97 64.61 56829.79 88888.00 2018-06-22 03:32:35.906 173 11459.99 64.55 56829.88 88888.00 2018-06-22 03:32:36.406 173 11459.95 64.54 56829.97 88888.00 2018-06-22 03:32:36.906 173 11460.01 64.58 56830.07 88888.00 2018-06-22 03:32:37.406 173 11460.03 64.61 56830.21 88888.00 2018-06-22 03:32:37.906 173 11460.04 64.60 56830.18 88888.00 2018-06-22 03:32:38.406 173 11459.98 64.68 56830.14 88888.00 2018-06-22 03:32:38.906 173 11460.03 64.75 56830.25 88888.00 2018-06-22 03:32:39.406 173 11460.01 64.74 56830.37 88888.00 2018-06-22 03:32:39.906 173 11459.94 64.77 56830.46 88888.00 2018-06-22 03:32:40.406 173 11459.98 64.81 56830.53 88888.00 2018-06-22 03:32:40.906 173 11459.95 64.82 56830.57 88888.00 2018-06-22 03:32:41.406 173 11459.89 64.81 56830.66 88888.00 2018-06-22 03:32:41.906 173 11459.94 64.84 56830.73 88888.00 2018-06-22 03:32:42.406 173 11459.98 64.84 56830.77 88888.00 2018-06-22 03:32:42.906 173 11460.02 64.81 56830.76 88888.00 2018-06-22 03:32:43.406 173 11460.03 64.85 56830.82 88888.00 2018-06-22 03:32:43.906 173 11460.02 64.85 56830.92 88888.00 2018-06-22 03:32:44.406 173 11459.96 64.87 56831.03 88888.00 2018-06-22 03:32:44.906 173 11459.92 64.88 56831.06 88888.00 2018-06-22 03:32:45.406 173 11460.01 64.89 56831.18 88888.00 2018-06-22 03:32:45.906 173 11459.95 64.88 56831.22 88888.00 2018-06-22 03:32:46.406 173 11459.96 64.87 56831.27 88888.00 2018-06-22 03:32:46.906 173 11460.01 64.89 56831.33 88888.00 2018-06-22 03:32:47.406 173 11459.97 64.95 56831.43 88888.00 2018-06-22 03:32:47.906 173 11459.92 64.94 56831.46 88888.00 2018-06-22 03:32:48.406 173 11459.97 64.96 56831.49 88888.00 2018-06-22 03:32:48.906 173 11459.96 64.94 56831.50 88888.00 2018-06-22 03:32:49.406 173 11459.92 64.97 56831.61 88888.00 2018-06-22 03:32:49.906 173 11460.01 65.01 56831.78 88888.00 2018-06-22 03:32:50.406 173 11460.01 65.02 56831.85 88888.00 2018-06-22 03:32:50.906 173 11459.96 65.03 56831.86 88888.00 2018-06-22 03:32:51.406 173 11459.95 65.06 56831.88 88888.00 2018-06-22 03:32:51.906 173 11459.98 65.09 56831.93 88888.00 2018-06-22 03:32:52.406 173 11459.92 65.04 56831.98 88888.00 2018-06-22 03:32:52.906 173 11459.98 65.08 56832.01 88888.00 2018-06-22 03:32:53.406 173 11459.97 65.04 56832.07 88888.00 2018-06-22 03:32:53.906 173 11459.94 65.03 56832.13 88888.00 2018-06-22 03:32:54.406 173 11459.97 65.10 56832.21 88888.00 2018-06-22 03:32:54.906 173 11459.96 65.13 56832.23 88888.00 2018-06-22 03:32:55.406 173 11459.92 65.15 56832.25 88888.00 2018-06-22 03:32:55.906 173 11459.98 65.17 56832.28 88888.00 2018-06-22 03:32:56.406 173 11459.99 65.13 56832.40 88888.00 2018-06-22 03:32:56.906 173 11459.90 65.15 56832.49 88888.00 2018-06-22 03:32:57.406 173 11459.92 65.21 56832.55 88888.00 2018-06-22 03:32:57.906 173 11460.01 65.29 56832.62 88888.00 2018-06-22 03:32:58.406 173 11459.99 65.32 56832.69 88888.00 2018-06-22 03:32:58.906 173 11459.95 65.35 56832.77 88888.00 2018-06-22 03:32:59.406 173 11460.05 65.36 56832.84 88888.00 2018-06-22 03:32:59.906 173 11460.03 65.35 56832.90 88888.00 2018-06-22 03:33:00.406 173 11459.96 65.31 56832.92 88888.00 2018-06-22 03:33:00.906 173 11459.98 65.35 56833.00 88888.00 2018-06-22 03:33:01.406 173 11459.98 65.35 56833.04 88888.00 2018-06-22 03:33:01.906 173 11459.85 65.38 56833.08 88888.00 2018-06-22 03:33:02.406 173 11459.91 65.39 56833.10 88888.00 2018-06-22 03:33:02.906 173 11459.99 65.40 56833.16 88888.00 2018-06-22 03:33:03.406 173 11459.96 65.46 56833.22 88888.00 2018-06-22 03:33:03.906 173 11459.99 65.51 56833.29 88888.00 2018-06-22 03:33:04.406 173 11459.95 65.50 56833.33 88888.00 2018-06-22 03:33:04.906 173 11459.96 65.55 56833.40 88888.00 2018-06-22 03:33:05.406 173 11460.01 65.63 56833.52 88888.00 2018-06-22 03:33:05.906 173 11459.98 65.62 56833.53 88888.00 2018-06-22 03:33:06.406 173 11459.96 65.62 56833.54 88888.00 2018-06-22 03:33:06.906 173 11459.91 65.65 56833.56 88888.00 2018-06-22 03:33:07.406 173 11459.95 65.66 56833.65 88888.00 2018-06-22 03:33:07.906 173 11459.97 65.70 56833.71 88888.00 2018-06-22 03:33:08.406 173 11460.01 65.76 56833.69 88888.00 2018-06-22 03:33:08.906 173 11460.01 65.78 56833.75 88888.00 2018-06-22 03:33:09.406 173 11459.97 65.79 56833.82 88888.00 2018-06-22 03:33:09.906 173 11459.95 65.76 56833.93 88888.00 2018-06-22 03:33:10.406 173 11459.99 65.77 56834.01 88888.00 2018-06-22 03:33:10.906 173 11459.95 65.79 56834.07 88888.00 2018-06-22 03:33:11.406 173 11459.95 65.76 56834.18 88888.00 2018-06-22 03:33:11.906 173 11459.99 65.74 56834.23 88888.00 2018-06-22 03:33:12.906 173 11459.89 65.84 56834.29 88888.00 2018-06-22 03:33:13.406 173 11459.95 65.90 56834.35 88888.00 2018-06-22 03:33:13.906 173 11459.92 65.86 56834.40 88888.00 2018-06-22 03:33:14.406 173 11459.95 65.81 56834.49 88888.00 2018-06-22 03:33:14.906 173 11459.89 65.85 56834.58 88888.00 2018-06-22 03:33:15.406 173 11459.90 65.86 56834.64 88888.00 2018-06-22 03:33:15.906 173 11459.88 65.98 56834.71 88888.00 2018-06-22 03:33:16.406 173 11459.91 65.98 56834.72 88888.00 2018-06-22 03:33:16.906 173 11459.90 65.97 56834.82 88888.00 2018-06-22 03:33:17.406 173 11459.85 65.98 56834.88 88888.00 2018-06-22 03:33:17.906 173 11459.92 65.99 56834.91 88888.00 2018-06-22 03:33:18.406 173 11459.91 65.98 56834.93 88888.00 2018-06-22 03:33:18.906 173 11459.84 66.07 56835.01 88888.00 2018-06-22 03:33:19.406 173 11459.84 66.15 56835.10 88888.00 2018-06-22 03:33:19.906 173 11459.83 66.15 56835.15 88888.00 2018-06-22 03:33:20.906 173 11459.76 66.18 56835.25 88888.00 2018-06-22 03:33:21.406 173 11459.82 66.21 56835.34 88888.00 2018-06-22 03:33:21.906 173 11459.82 66.23 56835.35 88888.00 2018-06-22 03:33:22.406 173 11459.84 66.24 56835.49 88888.00 2018-06-22 03:33:22.906 173 11459.89 66.21 56835.57 88888.00 2018-06-22 03:33:23.406 173 11459.82 66.20 56835.51 88888.00 2018-06-22 03:33:23.906 173 11459.78 66.26 56835.57 88888.00 2018-06-22 03:33:24.406 173 11459.82 66.30 56835.60 88888.00 2018-06-22 03:33:24.906 173 11459.80 66.33 56835.65 88888.00 2018-06-22 03:33:25.406 173 11459.77 66.34 56835.74 88888.00 2018-06-22 03:33:25.906 173 11459.77 66.34 56835.83 88888.00 2018-06-22 03:33:26.406 173 11459.76 66.34 56835.91 88888.00 2018-06-22 03:33:26.906 173 11459.71 66.39 56836.00 88888.00 2018-06-22 03:33:27.406 173 11459.71 66.42 56836.12 88888.00 2018-06-22 03:33:27.906 173 11459.73 66.41 56836.16 88888.00 2018-06-22 03:33:28.406 173 11459.71 66.42 56836.18 88888.00 2018-06-22 03:33:28.906 173 11459.73 66.45 56836.22 88888.00 2018-06-22 03:33:29.406 173 11459.77 66.47 56836.28 88888.00 2018-06-22 03:33:29.906 173 11459.68 66.48 56836.31 88888.00 2018-06-22 03:33:30.406 173 11459.70 66.55 56836.45 88888.00 2018-06-22 03:33:30.906 173 11459.71 66.59 56836.48 88888.00 2018-06-22 03:33:31.406 173 11459.68 66.57 56836.51 88888.00 2018-06-22 03:33:31.906 173 11459.67 66.57 56836.57 88888.00 2018-06-22 03:33:32.406 173 11459.67 66.60 56836.63 88888.00 2018-06-22 03:33:32.906 173 11459.61 66.64 56836.70 88888.00 2018-06-22 03:33:33.406 173 11459.62 66.72 56836.76 88888.00 2018-06-22 03:33:33.906 173 11459.67 66.74 56836.80 88888.00 2018-06-22 03:33:34.406 173 11459.61 66.69 56836.76 88888.00 2018-06-22 03:33:34.906 173 11459.63 66.73 56836.87 88888.00 2018-06-22 03:33:35.406 173 11459.71 66.73 56836.94 88888.00 2018-06-22 03:33:35.906 173 11459.62 66.75 56836.98 88888.00 2018-06-22 03:33:36.406 173 11459.61 66.75 56837.06 88888.00 2018-06-22 03:33:36.906 173 11459.62 66.76 56837.15 88888.00 2018-06-22 03:33:37.406 173 11459.61 66.74 56837.18 88888.00 2018-06-22 03:33:37.906 173 11459.59 66.76 56837.20 88888.00 2018-06-22 03:33:38.406 173 11459.59 66.80 56837.25 88888.00 2018-06-22 03:33:38.906 173 11459.55 66.80 56837.26 88888.00 2018-06-22 03:33:39.406 173 11459.56 66.82 56837.30 88888.00 2018-06-22 03:33:39.906 173 11459.63 66.86 56837.34 88888.00 2018-06-22 03:33:40.406 173 11459.63 66.92 56837.44 88888.00 2018-06-22 03:33:40.906 173 11459.55 66.95 56837.46 88888.00 2018-06-22 03:33:41.406 173 11459.57 66.99 56837.52 88888.00 2018-06-22 03:33:41.906 173 11459.61 66.95 56837.62 88888.00 2018-06-22 03:33:42.406 173 11459.53 66.96 56837.66 88888.00 2018-06-22 03:33:42.906 173 11459.50 67.01 56837.66 88888.00 2018-06-22 03:33:43.406 173 11459.55 67.05 56837.60 88888.00 2018-06-22 03:33:44.407 173 11459.56 67.08 56837.70 88888.00 2018-06-22 03:33:44.907 173 11459.61 67.10 56837.79 88888.00 2018-06-22 03:33:45.407 173 11459.54 67.10 56837.85 88888.00 2018-06-22 03:33:45.907 173 11459.48 67.17 56837.88 88888.00 2018-06-22 03:33:46.407 173 11459.53 67.20 56837.91 88888.00 2018-06-22 03:33:46.907 173 11459.49 67.22 56837.99 88888.00 2018-06-22 03:33:47.407 173 11459.52 67.27 56838.01 88888.00 2018-06-22 03:33:47.907 173 11459.56 67.32 56838.05 88888.00 2018-06-22 03:33:48.407 173 11459.50 67.33 56838.07 88888.00 2018-06-22 03:33:48.907 173 11459.43 67.32 56838.12 88888.00 2018-06-22 03:33:49.407 173 11459.50 67.32 56838.22 88888.00 2018-06-22 03:33:49.907 173 11459.53 67.32 56838.24 88888.00 2018-06-22 03:33:50.407 173 11459.52 67.30 56838.25 88888.00 2018-06-22 03:33:50.907 173 11459.52 67.32 56838.33 88888.00 2018-06-22 03:33:51.407 173 11459.55 67.34 56838.39 88888.00 2018-06-22 03:33:51.907 173 11459.55 67.39 56838.39 88888.00 2018-06-22 03:33:52.407 173 11459.55 67.39 56838.42 88888.00 2018-06-22 03:33:52.907 173 11459.56 67.39 56838.50 88888.00 2018-06-22 03:33:53.407 173 11459.50 67.40 56838.55 88888.00 2018-06-22 03:33:53.907 173 11459.55 67.44 56838.52 88888.00 2018-06-22 03:33:54.407 173 11459.61 67.47 56838.60 88888.00 2018-06-22 03:33:54.907 173 11459.50 67.47 56838.62 88888.00 2018-06-22 03:33:55.407 173 11459.50 67.55 56838.61 88888.00 2018-06-22 03:33:55.907 173 11459.56 67.57 56838.67 88888.00 2018-06-22 03:33:56.407 173 11459.53 67.58 56838.70 88888.00 2018-06-22 03:33:56.907 173 11459.59 67.61 56838.72 88888.00 2018-06-22 03:33:57.407 173 11459.60 67.63 56838.70 88888.00 2018-06-22 03:33:57.907 173 11459.60 67.70 56838.72 88888.00 2018-06-22 03:33:58.407 173 11459.56 67.74 56838.78 88888.00 2018-06-22 03:33:58.907 173 11459.62 67.78 56838.79 88888.00 2018-06-22 03:33:59.407 173 11459.64 67.80 56838.84 88888.00 2018-06-22 03:33:59.907 173 11459.57 67.83 56838.88 88888.00 2018-06-22 03:34:00.407 173 11459.68 67.89 56838.92 88888.00 2018-06-22 03:34:00.907 173 11459.62 67.83 56838.91 88888.00 2018-06-22 03:34:01.407 173 11459.64 67.87 56838.95 88888.00 2018-06-22 03:34:01.907 173 11459.68 67.88 56839.01 88888.00 2018-06-22 03:34:02.407 173 11459.70 67.90 56838.99 88888.00 2018-06-22 03:34:02.907 173 11459.64 67.92 56839.06 88888.00 2018-06-22 03:34:03.407 173 11459.74 67.91 56839.11 88888.00 2018-06-22 03:34:03.907 173 11459.74 67.92 56839.11 88888.00 2018-06-22 03:34:04.407 173 11459.70 67.96 56839.14 88888.00 2018-06-22 03:34:04.907 173 11459.80 68.03 56839.13 88888.00 2018-06-22 03:34:05.407 173 11459.84 68.02 56839.20 88888.00 2018-06-22 03:34:05.907 173 11459.81 68.03 56839.27 88888.00 2018-06-22 03:34:06.407 173 11459.82 68.05 56839.33 88888.00 2018-06-22 03:34:06.907 173 11459.90 68.07 56839.34 88888.00 2018-06-22 03:34:07.407 173 11459.90 68.08 56839.33 88888.00 2018-06-22 03:34:07.907 173 11459.90 68.10 56839.37 88888.00 2018-06-22 03:34:08.407 173 11459.97 68.09 56839.34 88888.00 2018-06-22 03:34:08.907 173 11459.96 68.10 56839.37 88888.00 2018-06-22 03:34:09.407 173 11459.90 68.14 56839.45 88888.00 2018-06-22 03:34:09.907 173 11459.92 68.14 56839.44 88888.00 2018-06-22 03:34:10.407 173 11459.91 68.16 56839.44 88888.00 2018-06-22 03:34:10.907 173 11459.92 68.21 56839.43 88888.00 2018-06-22 03:34:11.407 173 11459.97 68.19 56839.42 88888.00 2018-06-22 03:34:11.907 173 11459.96 68.22 56839.47 88888.00 2018-06-22 03:34:12.407 173 11459.91 68.26 56839.57 88888.00 2018-06-22 03:34:12.907 173 11460.01 68.30 56839.58 88888.00 2018-06-22 03:34:13.407 173 11460.04 68.30 56839.59 88888.00 2018-06-22 03:34:13.907 173 11460.01 68.32 56839.65 88888.00 2018-06-22 03:34:14.407 173 11460.08 68.29 56839.70 88888.00 2018-06-22 03:34:14.907 173 11460.10 68.30 56839.70 88888.00 2018-06-22 03:34:15.407 173 11460.08 68.34 56839.70 88888.00 2018-06-22 03:34:15.907 173 11460.08 68.35 56839.74 88888.00 2018-06-22 03:34:16.407 173 11460.08 68.37 56839.71 88888.00 2018-06-22 03:34:16.907 173 11460.05 68.36 56839.76 88888.00 2018-06-22 03:34:17.407 173 11460.05 68.38 56839.85 88888.00 2018-06-22 03:34:17.907 173 11460.12 68.41 56839.87 88888.00 2018-06-22 03:34:18.407 173 11460.06 68.37 56839.94 88888.00 2018-06-22 03:34:18.907 173 11460.11 68.39 56839.98 88888.00 2018-06-22 03:34:19.407 173 11460.13 68.44 56839.98 88888.00 2018-06-22 03:34:19.907 173 11460.08 68.46 56839.96 88888.00 2018-06-22 03:34:20.407 173 11460.17 68.50 56840.03 88888.00 2018-06-22 03:34:20.907 173 11460.16 68.55 56840.07 88888.00 2018-06-22 03:34:21.407 173 11460.09 68.56 56840.11 88888.00 2018-06-22 03:34:21.907 173 11460.15 68.58 56840.17 88888.00 2018-06-22 03:34:22.407 173 11460.17 68.58 56840.17 88888.00 2018-06-22 03:34:22.907 173 11460.10 68.57 56840.14 88888.00 2018-06-22 03:34:23.407 173 11460.11 68.60 56840.17 88888.00 2018-06-22 03:34:23.907 173 11460.16 68.68 56840.26 88888.00 2018-06-22 03:34:24.407 173 11460.18 68.66 56840.32 88888.00 2018-06-22 03:34:24.907 173 11460.12 68.72 56840.28 88888.00 2018-06-22 03:34:25.907 173 11460.18 68.69 56840.39 88888.00 2018-06-22 03:34:26.407 173 11460.18 68.71 56840.46 88888.00 2018-06-22 03:34:26.907 173 11460.22 68.70 56840.46 88888.00 2018-06-22 03:34:27.407 173 11460.16 68.63 56840.40 88888.00 2018-06-22 03:34:27.907 173 11460.09 68.63 56840.39 88888.00 2018-06-22 03:34:28.407 173 11460.20 68.68 56840.49 88888.00 2018-06-22 03:34:28.907 173 11460.18 68.69 56840.61 88888.00 2018-06-22 03:34:29.407 173 11460.12 68.71 56840.67 88888.00 2018-06-22 03:34:29.907 173 11460.16 68.78 56840.68 88888.00 2018-06-22 03:34:30.407 173 11460.23 68.79 56840.69 88888.00 2018-06-22 03:34:30.907 173 11460.17 68.79 56840.74 88888.00 2018-06-22 03:34:31.407 173 11460.19 68.82 56840.77 88888.00 2018-06-22 03:34:31.907 173 11460.25 68.80 56840.80 88888.00 2018-06-22 03:34:32.407 173 11460.18 68.82 56840.85 88888.00 2018-06-22 03:34:32.907 173 11460.12 68.86 56840.88 88888.00 2018-06-22 03:34:33.407 173 11460.19 68.84 56840.90 88888.00 2018-06-22 03:34:33.907 173 11460.17 68.84 56840.92 88888.00 2018-06-22 03:34:34.407 173 11460.17 68.91 56840.98 88888.00 2018-06-22 03:34:34.907 173 11460.23 68.90 56841.07 88888.00 2018-06-22 03:34:35.907 173 11460.13 68.94 56841.13 88888.00 2018-06-22 03:34:36.407 173 11460.19 69.00 56841.18 88888.00 2018-06-22 03:34:36.907 173 11460.18 69.04 56841.11 88888.00 2018-06-22 03:34:37.407 173 11460.17 69.03 56841.10 88888.00 2018-06-22 03:34:37.907 173 11460.18 69.05 56841.22 88888.00 2018-06-22 03:34:38.407 173 11460.17 69.09 56841.23 88888.00 2018-06-22 03:34:38.907 173 11460.16 69.13 56841.26 88888.00 2018-06-22 03:34:39.407 173 11460.17 69.16 56841.32 88888.00 2018-06-22 03:34:39.907 173 11460.12 69.13 56841.36 88888.00 2018-06-22 03:34:40.407 173 11460.09 69.12 56841.41 88888.00 2018-06-22 03:34:40.907 173 11460.12 69.21 56841.43 88888.00 2018-06-22 03:34:41.407 173 11460.13 69.21 56841.48 88888.00 2018-06-22 03:34:41.907 173 11460.09 69.24 56841.50 88888.00 2018-06-22 03:34:42.407 173 11460.09 69.26 56841.54 88888.00 2018-06-22 03:34:42.907 173 11460.13 69.26 56841.61 88888.00 2018-06-22 03:34:43.907 173 11460.12 69.27 56841.61 88888.00 2018-06-22 03:34:44.407 173 11460.16 69.28 56841.68 88888.00 2018-06-22 03:34:44.907 173 11460.12 69.27 56841.73 88888.00 2018-06-22 03:34:45.407 173 11460.11 69.31 56841.74 88888.00 2018-06-22 03:34:45.907 173 11460.17 69.33 56841.80 88888.00 2018-06-22 03:34:46.407 173 11460.16 69.38 56841.84 88888.00 2018-06-22 03:34:46.907 173 11460.10 69.43 56841.89 88888.00 2018-06-22 03:34:47.407 173 11460.12 69.43 56841.90 88888.00 2018-06-22 03:34:47.907 173 11460.16 69.43 56841.90 88888.00 2018-06-22 03:34:48.407 173 11460.13 69.45 56842.00 88888.00 2018-06-22 03:34:48.907 173 11460.20 69.47 56842.01 88888.00 2018-06-22 03:34:49.407 173 11460.18 69.48 56842.00 88888.00 2018-06-22 03:34:49.907 173 11460.15 69.51 56842.07 88888.00 2018-06-22 03:34:50.407 173 11460.12 69.54 56842.14 88888.00 2018-06-22 03:34:50.907 173 11460.13 69.55 56842.15 88888.00 2018-06-22 03:34:51.407 173 11460.16 69.55 56842.19 88888.00 2018-06-22 03:34:51.907 173 11460.23 69.57 56842.15 88888.00 2018-06-22 03:34:52.407 173 11460.23 69.61 56842.20 88888.00 2018-06-22 03:34:52.907 173 11460.16 69.62 56842.25 88888.00 2018-06-22 03:34:53.907 173 11460.24 69.71 56842.35 88888.00 2018-06-22 03:34:54.407 173 11460.17 69.68 56842.35 88888.00 2018-06-22 03:34:54.907 173 11460.18 69.75 56842.38 88888.00 2018-06-22 03:34:55.407 173 11460.30 69.80 56842.39 88888.00 2018-06-22 03:34:55.907 173 11460.25 69.78 56842.40 88888.00 2018-06-22 03:34:56.407 173 11460.25 69.80 56842.46 88888.00 2018-06-22 03:34:56.907 173 11460.23 69.80 56842.51 88888.00 2018-06-22 03:34:57.407 173 11460.27 69.84 56842.53 88888.00 2018-06-22 03:34:57.907 173 11460.29 69.88 56842.60 88888.00 2018-06-22 03:34:58.407 173 11460.34 69.89 56842.60 88888.00 2018-06-22 03:34:58.907 173 11460.34 69.88 56842.59 88888.00 2018-06-22 03:34:59.407 173 11460.27 69.93 56842.64 88888.00 2018-06-22 03:34:59.907 173 11460.36 69.98 56842.70 88888.00 2018-06-22 03:35:00.407 173 11460.36 69.96 56842.73 88888.00 2018-06-22 03:35:00.907 173 11460.33 70.00 56842.78 88888.00 2018-06-22 03:35:01.407 173 11460.38 70.04 56842.74 88888.00 2018-06-22 03:35:01.907 173 11460.40 70.07 56842.80 88888.00 2018-06-22 03:35:02.407 173 11460.41 70.11 56842.83 88888.00 2018-06-22 03:35:02.907 173 11460.52 70.13 56842.84 88888.00 2018-06-22 03:35:03.407 173 11460.49 70.09 56842.87 88888.00 2018-06-22 03:35:03.907 173 11460.45 70.11 56842.91 88888.00 2018-06-22 03:35:04.407 173 11460.41 70.14 56842.93 88888.00 2018-06-22 03:35:04.907 173 11460.43 70.15 56842.97 88888.00 2018-06-22 03:35:05.407 173 11460.44 70.18 56843.02 88888.00 2018-06-22 03:35:05.907 173 11460.49 70.19 56842.99 88888.00 2018-06-22 03:35:06.407 173 11460.52 70.16 56843.03 88888.00 2018-06-22 03:35:07.407 173 11460.44 70.19 56843.05 88888.00 2018-06-22 03:35:07.907 173 11460.51 70.18 56843.05 88888.00 2018-06-22 03:35:08.407 173 11460.49 70.21 56843.06 88888.00 2018-06-22 03:35:08.907 173 11460.43 70.23 56843.08 88888.00 2018-06-22 03:35:09.407 173 11460.52 70.29 56843.08 88888.00 2018-06-22 03:35:09.907 173 11460.49 70.30 56843.10 88888.00 2018-06-22 03:35:10.407 173 11460.53 70.35 56843.15 88888.00 2018-06-22 03:35:10.907 173 11460.56 70.39 56843.12 88888.00 2018-06-22 03:35:11.407 173 11460.57 70.35 56843.17 88888.00 2018-06-22 03:35:11.907 173 11460.58 70.35 56843.21 88888.00 2018-06-22 03:35:12.407 173 11460.57 70.42 56843.24 88888.00 2018-06-22 03:35:12.907 173 11460.58 70.43 56843.25 88888.00 2018-06-22 03:35:13.407 173 11460.58 70.45 56843.28 88888.00 2018-06-22 03:35:13.907 173 11460.65 70.46 56843.31 88888.00 2018-06-22 03:35:14.407 173 11460.72 70.48 56843.32 88888.00 2018-06-22 03:35:14.907 173 11460.63 70.47 56843.31 88888.00 2018-06-22 03:35:15.407 173 11460.67 70.50 56843.36 88888.00 2018-06-22 03:35:15.907 173 11460.74 70.54 56843.37 88888.00 2018-06-22 03:35:16.407 173 11460.71 70.54 56843.41 88888.00 2018-06-22 03:35:16.907 173 11460.68 70.59 56843.48 88888.00 2018-06-22 03:35:17.407 173 11460.78 70.60 56843.48 88888.00 2018-06-22 03:35:17.907 173 11460.79 70.57 56843.50 88888.00 2018-06-22 03:35:18.407 173 11460.80 70.59 56843.53 88888.00 2018-06-22 03:35:18.907 173 11460.81 70.59 56843.53 88888.00 2018-06-22 03:35:19.407 173 11460.79 70.59 56843.53 88888.00 2018-06-22 03:35:19.907 173 11460.77 70.62 56843.61 88888.00 2018-06-22 03:35:20.407 173 11460.82 70.62 56843.67 88888.00 2018-06-22 03:35:20.907 173 11460.84 70.62 56843.76 88888.00 2018-06-22 03:35:21.407 173 11460.84 70.66 56843.80 88888.00 2018-06-22 03:35:21.907 173 11460.89 70.64 56843.79 88888.00 2018-06-22 03:35:22.407 173 11460.91 70.60 56843.72 88888.00 2018-06-22 03:35:22.907 173 11460.88 70.61 56843.73 88888.00 2018-06-22 03:35:23.407 173 11460.88 70.64 56843.79 88888.00 2018-06-22 03:35:23.907 173 11460.91 70.64 56843.82 88888.00 2018-06-22 03:35:24.407 173 11460.88 70.61 56843.81 88888.00 2018-06-22 03:35:24.907 173 11460.88 70.67 56843.82 88888.00 2018-06-22 03:35:25.407 173 11460.95 70.73 56843.87 88888.00 2018-06-22 03:35:25.907 173 11460.98 70.75 56843.91 88888.00 2018-06-22 03:35:26.407 173 11461.01 70.79 56843.93 88888.00 2018-06-22 03:35:26.907 173 11460.96 70.80 56843.91 88888.00 2018-06-22 03:35:27.407 173 11460.93 70.80 56843.98 88888.00 2018-06-22 03:35:27.907 173 11460.96 70.82 56844.06 88888.00 2018-06-22 03:35:28.407 173 11461.06 70.81 56844.04 88888.00 2018-06-22 03:35:28.907 173 11461.05 70.80 56844.09 88888.00 2018-06-22 03:35:29.407 173 11461.06 70.84 56844.17 88888.00 2018-06-22 03:35:29.907 173 11461.12 70.81 56844.19 88888.00 2018-06-22 03:35:30.407 173 11461.09 70.80 56844.18 88888.00 2018-06-22 03:35:30.907 173 11461.06 70.83 56844.17 88888.00 2018-06-22 03:35:31.407 173 11461.12 70.89 56844.26 88888.00 2018-06-22 03:35:31.907 173 11461.06 70.87 56844.27 88888.00 2018-06-22 03:35:32.407 173 11461.01 70.87 56844.31 88888.00 2018-06-22 03:35:32.907 173 11461.07 70.90 56844.39 88888.00 2018-06-22 03:35:33.407 173 11461.08 70.93 56844.41 88888.00 2018-06-22 03:35:33.907 173 11461.00 70.96 56844.39 88888.00 2018-06-22 03:35:34.407 173 11461.07 71.03 56844.41 88888.00 2018-06-22 03:35:34.907 173 11461.08 71.00 56844.44 88888.00 2018-06-22 03:35:35.407 173 11461.02 71.02 56844.54 88888.00 2018-06-22 03:35:35.907 173 11461.05 71.04 56844.57 88888.00 2018-06-22 03:35:36.407 173 11461.12 71.03 56844.63 88888.00 2018-06-22 03:35:36.907 173 11461.07 71.06 56844.69 88888.00 2018-06-22 03:35:37.407 173 11461.07 71.11 56844.75 88888.00 2018-06-22 03:35:37.907 173 11461.10 71.09 56844.81 88888.00 2018-06-22 03:35:38.907 173 11461.12 71.06 56844.84 88888.00 2018-06-22 03:35:39.407 173 11461.15 71.09 56844.92 88888.00 2018-06-22 03:35:39.907 173 11461.13 71.07 56844.94 88888.00 2018-06-22 03:35:40.407 173 11461.07 71.03 56844.94 88888.00 2018-06-22 03:35:40.907 173 11461.19 71.10 56844.94 88888.00 2018-06-22 03:35:41.407 173 11461.23 71.11 56845.02 88888.00 2018-06-22 03:35:41.907 173 11461.19 71.13 56845.05 88888.00 2018-06-22 03:35:42.407 173 11461.17 71.14 56845.11 88888.00 2018-06-22 03:35:42.907 173 11461.15 71.15 56845.16 88888.00 2018-06-22 03:35:43.407 173 11461.13 71.16 56845.14 88888.00 2018-06-22 03:35:43.907 173 11461.16 71.20 56845.18 88888.00 2018-06-22 03:35:44.407 173 11461.21 71.22 56845.17 88888.00 2018-06-22 03:35:44.907 173 11461.19 71.21 56845.21 88888.00 2018-06-22 03:35:45.407 173 11461.15 71.23 56845.23 88888.00 2018-06-22 03:35:45.907 173 11461.15 71.22 56845.24 88888.00 2018-06-22 03:35:46.407 173 11461.13 71.22 56845.29 88888.00 2018-06-22 03:35:46.907 173 11461.12 71.23 56845.36 88888.00 2018-06-22 03:35:47.407 173 11461.12 71.28 56845.40 88888.00 2018-06-22 03:35:47.907 173 11461.10 71.29 56845.41 88888.00 2018-06-22 03:35:48.407 173 11461.12 71.35 56845.50 88888.00 2018-06-22 03:35:48.908 173 11461.10 71.42 56845.54 88888.00 2018-06-22 03:35:49.408 173 11461.08 71.42 56845.48 88888.00 2018-06-22 03:35:49.908 173 11461.09 71.43 56845.49 88888.00 2018-06-22 03:35:50.408 173 11461.10 71.41 56845.60 88888.00 2018-06-22 03:35:50.908 173 11461.06 71.38 56845.60 88888.00 2018-06-22 03:35:51.408 173 11461.08 71.40 56845.59 88888.00 2018-06-22 03:35:51.908 173 11461.08 71.43 56845.59 88888.00 2018-06-22 03:35:52.408 173 11461.08 71.44 56845.59 88888.00 2018-06-22 03:35:52.908 173 11461.05 71.44 56845.60 88888.00 2018-06-22 03:35:53.408 173 11461.02 71.45 56845.66 88888.00 2018-06-22 03:35:53.908 173 11460.99 71.43 56845.69 88888.00 2018-06-22 03:35:54.408 173 11461.02 71.44 56845.71 88888.00 2018-06-22 03:35:54.908 173 11461.02 71.48 56845.72 88888.00 2018-06-22 03:35:55.408 173 11461.00 71.52 56845.69 88888.00 2018-06-22 03:35:55.908 173 11460.99 71.50 56845.74 88888.00 2018-06-22 03:35:56.908 173 11461.01 71.52 56845.76 88888.00 2018-06-22 03:35:57.408 173 11461.01 71.55 56845.78 88888.00 2018-06-22 03:35:57.908 173 11461.02 71.55 56845.85 88888.00 2018-06-22 03:35:58.408 173 11461.03 71.54 56845.91 88888.00 2018-06-22 03:35:58.908 173 11461.03 71.55 56845.85 88888.00 2018-06-22 03:35:59.408 173 11461.00 71.57 56845.88 88888.00 2018-06-22 03:35:59.908 173 11461.07 71.57 56845.93 88888.00 2018-06-22 03:36:00.408 173 11461.03 71.61 56845.91 88888.00 2018-06-22 03:36:00.908 173 11460.98 71.58 56845.90 88888.00 2018-06-22 03:36:01.408 173 11461.01 71.55 56845.97 88888.00 2018-06-22 03:36:01.908 173 11461.01 71.52 56845.93 88888.00 2018-06-22 03:36:02.408 173 11460.99 71.55 56845.98 88888.00 2018-06-22 03:36:02.908 173 11461.01 71.48 56846.00 88888.00 2018-06-22 03:36:03.408 173 11461.00 71.45 56846.04 88888.00 2018-06-22 03:36:03.908 173 11460.96 71.45 56846.06 88888.00 2018-06-22 03:36:04.408 173 11461.02 71.45 56846.03 88888.00 2018-06-22 03:36:04.908 173 11461.02 71.42 56845.99 88888.00 2018-06-22 03:36:05.408 173 11460.99 71.44 56845.97 88888.00 2018-06-22 03:36:05.908 173 11461.02 71.48 56845.99 88888.00 2018-06-22 03:36:06.408 173 11461.05 71.49 56846.03 88888.00 2018-06-22 03:36:06.908 173 11461.05 71.58 56846.10 88888.00 2018-06-22 03:36:07.408 173 11461.13 71.61 56846.12 88888.00 2018-06-22 03:36:07.908 173 11461.14 71.61 56846.12 88888.00 2018-06-22 03:36:08.408 173 11461.07 71.61 56846.16 88888.00 2018-06-22 03:36:08.908 173 11461.06 71.64 56846.21 88888.00 2018-06-22 03:36:09.408 173 11461.09 71.63 56846.21 88888.00 2018-06-22 03:36:09.908 173 11461.01 71.63 56846.19 88888.00 2018-06-22 03:36:10.408 173 11461.02 71.59 56846.23 88888.00 2018-06-22 03:36:10.908 173 11461.05 71.61 56846.25 88888.00 2018-06-22 03:36:11.408 173 11461.05 71.65 56846.25 88888.00 2018-06-22 03:36:11.908 173 11461.03 71.63 56846.32 88888.00 2018-06-22 03:36:12.408 173 11461.00 71.66 56846.35 88888.00 2018-06-22 03:36:12.908 173 11461.01 71.64 56846.37 88888.00 2018-06-22 03:36:13.408 173 11461.00 71.63 56846.44 88888.00 2018-06-22 03:36:13.908 173 11461.07 71.64 56846.43 88888.00 2018-06-22 03:36:14.408 173 11461.07 71.63 56846.40 88888.00 2018-06-22 03:36:14.908 173 11461.10 71.66 56846.46 88888.00 2018-06-22 03:36:15.408 173 11461.09 71.72 56846.49 88888.00 2018-06-22 03:36:15.908 173 11461.03 71.74 56846.46 88888.00 2018-06-22 03:36:16.408 173 11461.02 71.70 56846.53 88888.00 2018-06-22 03:36:16.908 173 11461.06 71.72 56846.58 88888.00 2018-06-22 03:36:17.408 173 11461.08 71.71 56846.61 88888.00 2018-06-22 03:36:17.908 173 11461.07 71.76 56846.63 88888.00 2018-06-22 03:36:18.408 173 11461.06 71.78 56846.72 88888.00 2018-06-22 03:36:18.908 173 11461.13 71.75 56846.77 88888.00 2018-06-22 03:36:19.408 173 11461.12 71.75 56846.75 88888.00 2018-06-22 03:36:20.408 173 11461.08 71.78 56846.80 88888.00 2018-06-22 03:36:20.908 173 11461.02 71.75 56846.83 88888.00 2018-06-22 03:36:21.408 173 11461.08 71.81 56846.88 88888.00 2018-06-22 03:36:21.908 173 11461.15 71.83 56846.89 88888.00 2018-06-22 03:36:22.408 173 11461.08 71.85 56846.93 88888.00 2018-06-22 03:36:22.908 173 11461.02 71.89 56846.98 88888.00 2018-06-22 03:36:23.408 173 11461.07 71.86 56846.95 88888.00 2018-06-22 03:36:23.908 173 11461.03 71.85 56847.03 88888.00 2018-06-22 03:36:24.408 173 11461.03 71.88 56847.04 88888.00 2018-06-22 03:36:24.908 173 11461.07 71.90 56847.14 88888.00 2018-06-22 03:36:25.408 173 11461.03 71.90 56847.29 88888.00 2018-06-22 03:36:25.908 173 11461.00 71.90 56847.28 88888.00 2018-06-22 03:36:26.408 173 11461.00 71.92 56847.26 88888.00 2018-06-22 03:36:26.908 173 11460.95 71.91 56847.29 88888.00 2018-06-22 03:36:27.408 173 11460.92 71.92 56847.35 88888.00 2018-06-22 03:36:27.908 173 11460.91 71.96 56847.38 88888.00 2018-06-22 03:36:28.408 173 11460.95 71.95 56847.41 88888.00 2018-06-22 03:36:28.908 173 11460.91 71.97 56847.40 88888.00 2018-06-22 03:36:29.408 173 11460.93 71.98 56847.41 88888.00 2018-06-22 03:36:30.408 173 11460.88 71.96 56847.55 88888.00 2018-06-22 03:36:30.908 173 11460.88 72.03 56847.61 88888.00 2018-06-22 03:36:31.408 173 11460.89 71.96 56847.59 88888.00 2018-06-22 03:36:31.908 173 11460.88 71.92 56847.60 88888.00 2018-06-22 03:36:32.408 173 11460.82 71.99 56847.67 88888.00 2018-06-22 03:36:32.908 173 11460.92 72.00 56847.74 88888.00 2018-06-22 03:36:33.408 173 11460.91 72.05 56847.78 88888.00 2018-06-22 03:36:33.908 173 11460.87 72.08 56847.89 88888.00 2018-06-22 03:36:34.408 173 11460.93 72.05 56847.91 88888.00 2018-06-22 03:36:34.908 173 11460.85 72.08 56847.94 88888.00 2018-06-22 03:36:35.408 173 11460.86 72.11 56847.96 88888.00 2018-06-22 03:36:35.908 173 11460.93 72.13 56848.03 88888.00 2018-06-22 03:36:36.408 173 11460.88 72.15 56848.12 88888.00 2018-06-22 03:36:36.908 173 11460.82 72.16 56848.15 88888.00 2018-06-22 03:36:37.408 173 11460.88 72.13 56848.15 88888.00 2018-06-22 03:36:37.908 173 11460.92 72.20 56848.24 88888.00 2018-06-22 03:36:38.408 173 11460.89 72.20 56848.30 88888.00 2018-06-22 03:36:38.908 173 11460.89 72.20 56848.37 88888.00 2018-06-22 03:36:39.408 173 11460.88 72.22 56848.41 88888.00 2018-06-22 03:36:39.908 173 11460.88 72.24 56848.42 88888.00 2018-06-22 03:36:40.408 173 11460.92 72.23 56848.47 88888.00 2018-06-22 03:36:40.908 173 11460.93 72.20 56848.51 88888.00 2018-06-22 03:36:41.408 173 11460.93 72.26 56848.55 88888.00 2018-06-22 03:36:41.908 173 11460.89 72.34 56848.68 88888.00 2018-06-22 03:36:42.408 173 11460.92 72.31 56848.74 88888.00 2018-06-22 03:36:42.908 173 11460.89 72.27 56848.76 88888.00 2018-06-22 03:36:43.408 173 11460.98 72.33 56848.80 88888.00 2018-06-22 03:36:43.908 173 11461.01 72.33 56848.87 88888.00 2018-06-22 03:36:44.408 173 11460.98 72.36 56848.94 88888.00 2018-06-22 03:36:44.908 173 11461.00 72.43 56848.92 88888.00 2018-06-22 03:36:45.408 173 11461.06 72.42 56848.89 88888.00 2018-06-22 03:36:45.908 173 11461.02 72.39 56849.02 88888.00 2018-06-22 03:36:46.408 173 11461.02 72.40 56849.02 88888.00 2018-06-22 03:36:46.908 173 11461.03 72.39 56849.02 88888.00 2018-06-22 03:36:47.408 173 11461.01 72.42 56849.13 88888.00 2018-06-22 03:36:47.908 173 11461.02 72.43 56849.13 88888.00 2018-06-22 03:36:48.408 173 11461.07 72.44 56849.11 88888.00 2018-06-22 03:36:48.908 173 11461.05 72.49 56849.12 88888.00 2018-06-22 03:36:49.408 173 11461.05 72.50 56849.19 88888.00 2018-06-22 03:36:49.908 173 11461.09 72.53 56849.21 88888.00 2018-06-22 03:36:50.408 173 11461.07 72.58 56849.19 88888.00 2018-06-22 03:36:50.908 173 11461.07 72.59 56849.20 88888.00 2018-06-22 03:36:51.408 173 11461.13 72.57 56849.21 88888.00 2018-06-22 03:36:51.908 173 11461.15 72.58 56849.27 88888.00 2018-06-22 03:36:52.408 173 11461.13 72.58 56849.22 88888.00 2018-06-22 03:36:52.908 173 11461.12 72.57 56849.26 88888.00 2018-06-22 03:36:53.408 173 11461.17 72.54 56849.32 88888.00 2018-06-22 03:36:53.908 173 11461.14 72.58 56849.28 88888.00 2018-06-22 03:36:54.408 173 11461.12 72.54 56849.31 88888.00 2018-06-22 03:36:54.908 173 11461.20 72.57 56849.34 88888.00 2018-06-22 03:36:55.408 173 11461.16 72.58 56849.44 88888.00 2018-06-22 03:36:55.908 173 11461.15 72.59 56849.47 88888.00 2018-06-22 03:36:56.408 173 11461.21 72.61 56849.43 88888.00 2018-06-22 03:36:56.908 173 11461.19 72.65 56849.34 88888.00 2018-06-22 03:36:57.408 173 11461.19 72.71 56849.46 88888.00 2018-06-22 03:36:57.908 173 11461.19 72.67 56849.47 88888.00 2018-06-22 03:36:58.408 173 11461.20 72.64 56849.46 88888.00 2018-06-22 03:36:58.908 173 11461.21 72.66 56849.46 88888.00 2018-06-22 03:36:59.408 173 11461.26 72.66 56849.50 88888.00 2018-06-22 03:36:59.908 173 11461.26 72.67 56849.50 88888.00 2018-06-22 03:37:00.408 173 11461.23 72.67 56849.53 88888.00 2018-06-22 03:37:00.908 173 11461.30 72.70 56849.59 88888.00 2018-06-22 03:37:01.408 173 11461.29 72.68 56849.54 88888.00 2018-06-22 03:37:01.908 173 11461.28 72.64 56849.54 88888.00 2018-06-22 03:37:02.408 173 11461.30 72.63 56849.57 88888.00 2018-06-22 03:37:02.908 173 11461.34 72.65 56849.56 88888.00 2018-06-22 03:37:03.408 173 11461.33 72.65 56849.60 88888.00 2018-06-22 03:37:03.908 173 11461.35 72.67 56849.69 88888.00 2018-06-22 03:37:04.408 173 11461.37 72.68 56849.69 88888.00 2018-06-22 03:37:04.908 173 11461.29 72.65 56849.72 88888.00 2018-06-22 03:37:05.408 173 11461.29 72.67 56849.71 88888.00 2018-06-22 03:37:05.908 173 11461.33 72.68 56849.78 88888.00 2018-06-22 03:37:06.408 173 11461.31 72.68 56849.73 88888.00 2018-06-22 03:37:06.908 173 11461.28 72.72 56849.73 88888.00 2018-06-22 03:37:07.408 173 11461.31 72.71 56849.71 88888.00 2018-06-22 03:37:07.908 173 11461.35 72.73 56849.72 88888.00 2018-06-22 03:37:08.408 173 11461.35 72.79 56849.80 88888.00 2018-06-22 03:37:08.908 173 11461.38 72.78 56849.83 88888.00 2018-06-22 03:37:09.408 173 11461.40 72.73 56849.88 88888.00 2018-06-22 03:37:09.908 173 11461.38 72.73 56849.85 88888.00 2018-06-22 03:37:10.408 173 11461.41 72.73 56849.84 88888.00 2018-06-22 03:37:10.908 173 11461.42 72.73 56849.86 88888.00 2018-06-22 03:37:11.908 173 11461.38 72.79 56849.91 88888.00 2018-06-22 03:37:12.408 173 11461.41 72.81 56849.96 88888.00 2018-06-22 03:37:12.908 173 11461.36 72.77 56849.93 88888.00 2018-06-22 03:37:13.408 173 11461.31 72.79 56849.92 88888.00 2018-06-22 03:37:13.908 173 11461.40 72.79 56849.96 88888.00 2018-06-22 03:37:14.408 173 11461.35 72.78 56849.98 88888.00 2018-06-22 03:37:14.908 173 11461.29 72.83 56849.96 88888.00 2018-06-22 03:37:15.408 173 11461.36 72.85 56849.98 88888.00 2018-06-22 03:37:15.908 173 11461.33 72.85 56850.06 88888.00 2018-06-22 03:37:16.408 173 11461.35 72.84 56850.02 88888.00 2018-06-22 03:37:16.908 173 11461.36 72.80 56850.01 88888.00 2018-06-22 03:37:17.408 173 11461.34 72.80 56850.01 88888.00 2018-06-22 03:37:17.908 173 11461.31 72.85 56850.05 88888.00 2018-06-22 03:37:18.408 173 11461.33 72.86 56850.12 88888.00 2018-06-22 03:37:18.908 173 11461.38 72.90 56850.10 88888.00 2018-06-22 03:37:19.408 173 11461.36 72.93 56850.09 88888.00 2018-06-22 03:37:19.908 173 11461.38 72.98 56850.05 88888.00 2018-06-22 03:37:20.408 173 11461.43 72.95 56850.09 88888.00 2018-06-22 03:37:20.908 173 11461.43 72.93 56850.14 88888.00 2018-06-22 03:37:21.408 173 11461.43 72.93 56850.14 88888.00 2018-06-22 03:37:21.908 173 11461.44 72.94 56850.17 88888.00 2018-06-22 03:37:22.408 173 11461.45 72.95 56850.21 88888.00 2018-06-22 03:37:22.908 173 11461.43 73.01 56850.23 88888.00 2018-06-22 03:37:23.408 173 11461.44 72.99 56850.23 88888.00 2018-06-22 03:37:23.908 173 11461.35 72.94 56850.23 88888.00 2018-06-22 03:37:24.408 173 11461.41 72.97 56850.25 88888.00 2018-06-22 03:37:24.908 173 11461.45 72.97 56850.29 88888.00 2018-06-22 03:37:25.408 173 11461.45 72.95 56850.29 88888.00 2018-06-22 03:37:25.908 173 11461.50 72.98 56850.33 88888.00 2018-06-22 03:37:26.408 173 11461.56 73.01 56850.33 88888.00 2018-06-22 03:37:26.908 173 11461.52 73.06 56850.31 88888.00 2018-06-22 03:37:27.408 173 11461.49 73.09 56850.31 88888.00 2018-06-22 03:37:27.908 173 11461.50 73.09 56850.31 88888.00 2018-06-22 03:37:28.408 173 11461.47 73.08 56850.33 88888.00 2018-06-22 03:37:28.908 173 11461.47 73.08 56850.35 88888.00 2018-06-22 03:37:29.408 173 11461.57 73.04 56850.31 88888.00 2018-06-22 03:37:29.908 173 11461.58 73.01 56850.31 88888.00 2018-06-22 03:37:30.408 173 11461.54 73.01 56850.33 88888.00 2018-06-22 03:37:30.908 173 11461.62 73.04 56850.33 88888.00 2018-06-22 03:37:31.408 173 11461.65 73.05 56850.37 88888.00 2018-06-22 03:37:31.908 173 11461.55 73.08 56850.40 88888.00 2018-06-22 03:37:32.408 173 11461.57 73.12 56850.36 88888.00 2018-06-22 03:37:32.908 173 11461.57 73.12 56850.43 88888.00 2018-06-22 03:37:33.408 173 11461.49 73.11 56850.55 88888.00 2018-06-22 03:37:33.908 173 11461.56 73.14 56850.55 88888.00 2018-06-22 03:37:34.408 173 11461.59 73.17 56850.53 88888.00 2018-06-22 03:37:34.908 173 11461.54 73.18 56850.57 88888.00 2018-06-22 03:37:35.408 173 11461.61 73.18 56850.56 88888.00 2018-06-22 03:37:35.908 173 11461.66 73.14 56850.51 88888.00 2018-06-22 03:37:36.408 173 11461.59 73.18 56850.54 88888.00 2018-06-22 03:37:36.908 173 11461.61 73.20 56850.61 88888.00 2018-06-22 03:37:37.408 173 11461.64 73.14 56850.62 88888.00 2018-06-22 03:37:37.908 173 11461.58 73.18 56850.60 88888.00 2018-06-22 03:37:38.408 173 11461.58 73.20 56850.57 88888.00 2018-06-22 03:37:38.908 173 11461.70 73.20 56850.62 88888.00 2018-06-22 03:37:39.408 173 11461.64 73.22 56850.72 88888.00 2018-06-22 03:37:39.908 173 11461.57 73.22 56850.73 88888.00 2018-06-22 03:37:40.408 173 11461.62 73.21 56850.74 88888.00 2018-06-22 03:37:40.908 173 11461.64 73.24 56850.70 88888.00 2018-06-22 03:37:41.408 173 11461.66 73.28 56850.73 88888.00 2018-06-22 03:37:41.908 173 11461.71 73.25 56850.79 88888.00 2018-06-22 03:37:42.408 173 11461.69 73.29 56850.79 88888.00 2018-06-22 03:37:42.908 173 11461.62 73.34 56850.80 88888.00 2018-06-22 03:37:43.408 173 11461.62 73.38 56850.80 88888.00 2018-06-22 03:37:43.908 173 11461.71 73.36 56850.88 88888.00 2018-06-22 03:37:44.408 173 11461.72 73.34 56850.88 88888.00 2018-06-22 03:37:44.908 173 11461.73 73.33 56850.86 88888.00 2018-06-22 03:37:45.408 173 11461.77 73.33 56850.88 88888.00 2018-06-22 03:37:45.908 173 11461.66 73.35 56850.91 88888.00 2018-06-22 03:37:46.408 173 11461.69 73.39 56850.95 88888.00 2018-06-22 03:37:46.908 173 11461.77 73.35 56850.92 88888.00 2018-06-22 03:37:47.408 173 11461.69 73.31 56850.94 88888.00 2018-06-22 03:37:47.908 173 11461.65 73.33 56850.93 88888.00 2018-06-22 03:37:48.408 173 11461.77 73.36 56851.01 88888.00 2018-06-22 03:37:48.908 173 11461.78 73.35 56851.01 88888.00 2018-06-22 03:37:49.408 173 11461.64 73.38 56850.99 88888.00 2018-06-22 03:37:49.908 173 11461.76 73.40 56850.95 88888.00 2018-06-22 03:37:50.408 173 11461.75 73.40 56850.96 88888.00 2018-06-22 03:37:50.908 173 11461.70 73.41 56850.96 88888.00 2018-06-22 03:37:51.408 173 11461.76 73.43 56850.99 88888.00 2018-06-22 03:37:51.909 173 11461.75 73.42 56851.00 88888.00 2018-06-22 03:37:52.409 173 11461.70 73.41 56851.01 88888.00 2018-06-22 03:37:52.909 173 11461.76 73.46 56851.05 88888.00 2018-06-22 03:37:53.409 173 11461.75 73.51 56851.04 88888.00 2018-06-22 03:37:53.909 173 11461.68 73.48 56851.05 88888.00 2018-06-22 03:37:54.409 173 11461.71 73.46 56851.02 88888.00 2018-06-22 03:37:54.909 173 11461.73 73.46 56851.01 88888.00 2018-06-22 03:37:55.409 173 11461.65 73.45 56851.07 88888.00 2018-06-22 03:37:55.909 173 11461.65 73.48 56851.10 88888.00 2018-06-22 03:37:56.409 173 11461.70 73.48 56851.08 88888.00 2018-06-22 03:37:56.909 173 11461.71 73.48 56851.10 88888.00 2018-06-22 03:37:57.409 173 11461.69 73.49 56851.08 88888.00 2018-06-22 03:37:57.909 173 11461.75 73.49 56851.06 88888.00 2018-06-22 03:37:58.409 173 11461.69 73.47 56851.02 88888.00 2018-06-22 03:37:58.909 173 11461.69 73.47 56851.10 88888.00 2018-06-22 03:37:59.409 173 11461.78 73.49 56851.10 88888.00 2018-06-22 03:37:59.909 173 11461.73 73.51 56851.05 88888.00 2018-06-22 03:38:00.409 173 11461.68 73.55 56851.11 88888.00 2018-06-22 03:38:00.909 173 11461.73 73.55 56851.12 88888.00 2018-06-22 03:38:01.409 173 11461.78 73.51 56851.11 88888.00 2018-06-22 03:38:01.909 173 11461.75 73.47 56851.13 88888.00 2018-06-22 03:38:02.409 173 11461.77 73.48 56851.10 88888.00 2018-06-22 03:38:02.909 173 11461.78 73.52 56851.13 88888.00 2018-06-22 03:38:03.409 173 11461.77 73.48 56851.14 88888.00 2018-06-22 03:38:03.909 173 11461.79 73.47 56851.15 88888.00 2018-06-22 03:38:04.409 173 11461.75 73.51 56851.13 88888.00 2018-06-22 03:38:04.909 173 11461.73 73.56 56851.19 88888.00 2018-06-22 03:38:05.409 173 11461.75 73.61 56851.19 88888.00 2018-06-22 03:38:05.909 173 11461.84 73.54 56851.20 88888.00 2018-06-22 03:38:06.409 173 11461.76 73.49 56851.19 88888.00 2018-06-22 03:38:06.909 173 11461.73 73.55 56851.19 88888.00 2018-06-22 03:38:07.409 173 11461.79 73.56 56851.18 88888.00 2018-06-22 03:38:07.909 173 11461.78 73.55 56851.23 88888.00 2018-06-22 03:38:08.409 173 11461.72 73.53 56851.27 88888.00 2018-06-22 03:38:08.909 173 11461.79 73.58 56851.23 88888.00 2018-06-22 03:38:09.409 173 11461.79 73.59 56851.27 88888.00 2018-06-22 03:38:09.909 173 11461.80 73.59 56851.28 88888.00 2018-06-22 03:38:10.409 173 11461.83 73.59 56851.32 88888.00 2018-06-22 03:38:10.909 173 11461.82 73.62 56851.27 88888.00 2018-06-22 03:38:11.409 173 11461.83 73.61 56851.25 88888.00 2018-06-22 03:38:11.909 173 11461.93 73.65 56851.31 88888.00 2018-06-22 03:38:12.409 173 11461.93 73.66 56851.36 88888.00 2018-06-22 03:38:12.909 173 11461.80 73.61 56851.36 88888.00 2018-06-22 03:38:13.409 173 11461.78 73.60 56851.44 88888.00 2018-06-22 03:38:13.909 173 11461.86 73.65 56851.46 88888.00 2018-06-22 03:38:14.409 173 11461.85 73.60 56851.44 88888.00 2018-06-22 03:38:14.909 173 11461.88 73.67 56851.50 88888.00 2018-06-22 03:38:15.409 173 11461.96 73.65 56851.52 88888.00 2018-06-22 03:38:15.909 173 11461.95 73.63 56851.53 88888.00 2018-06-22 03:38:16.409 173 11461.85 73.69 56851.56 88888.00 2018-06-22 03:38:16.909 173 11461.86 73.75 56851.62 88888.00 2018-06-22 03:38:17.409 173 11461.90 73.74 56851.60 88888.00 2018-06-22 03:38:17.909 173 11461.91 73.76 56851.68 88888.00 2018-06-22 03:38:18.409 173 11461.93 73.80 56851.65 88888.00 2018-06-22 03:38:18.909 173 11461.90 73.76 56851.68 88888.00 2018-06-22 03:38:19.409 173 11461.92 73.79 56851.70 88888.00 2018-06-22 03:38:19.909 173 11461.92 73.81 56851.79 88888.00 2018-06-22 03:38:20.409 173 11461.92 73.82 56851.84 88888.00 2018-06-22 03:38:20.909 173 11461.95 73.86 56851.85 88888.00 2018-06-22 03:38:21.409 173 11461.97 73.86 56851.90 88888.00 2018-06-22 03:38:21.909 173 11461.91 73.83 56851.84 88888.00 2018-06-22 03:38:22.409 173 11461.82 73.81 56851.85 88888.00 2018-06-22 03:38:22.909 173 11461.89 73.83 56851.91 88888.00 2018-06-22 03:38:23.409 173 11461.89 73.82 56851.88 88888.00 2018-06-22 03:38:23.909 173 11461.86 73.88 56851.91 88888.00 2018-06-22 03:38:24.409 173 11461.89 73.92 56852.00 88888.00 2018-06-22 03:38:24.909 173 11461.96 73.88 56852.07 88888.00 2018-06-22 03:38:25.409 173 11461.93 73.88 56852.16 88888.00 2018-06-22 03:38:25.909 173 11461.89 73.93 56852.20 88888.00 2018-06-22 03:38:26.409 173 11461.89 73.93 56852.21 88888.00 2018-06-22 03:38:26.909 173 11461.83 73.94 56852.23 88888.00 2018-06-22 03:38:27.409 173 11461.86 73.96 56852.30 88888.00 2018-06-22 03:38:27.909 173 11461.90 73.94 56852.30 88888.00 2018-06-22 03:38:28.409 173 11461.92 73.95 56852.32 88888.00 2018-06-22 03:38:28.909 173 11461.95 73.99 56852.39 88888.00 2018-06-22 03:38:29.409 173 11461.97 74.04 56852.48 88888.00 2018-06-22 03:38:29.909 173 11461.99 74.04 56852.48 88888.00 2018-06-22 03:38:30.409 173 11461.90 74.07 56852.49 88888.00 2018-06-22 03:38:30.909 173 11462.00 74.04 56852.61 88888.00 2018-06-22 03:38:31.409 173 11462.02 74.00 56852.69 88888.00 2018-06-22 03:38:31.909 173 11461.95 74.06 56852.69 88888.00 2018-06-22 03:38:32.409 173 11461.95 74.15 56852.69 88888.00 2018-06-22 03:38:32.909 173 11461.92 74.16 56852.75 88888.00 2018-06-22 03:38:33.409 173 11461.90 74.15 56852.74 88888.00 2018-06-22 03:38:33.909 173 11461.97 74.21 56852.79 88888.00 2018-06-22 03:38:34.409 173 11461.96 74.22 56852.84 88888.00 2018-06-22 03:38:34.909 173 11461.90 74.23 56852.84 88888.00 2018-06-22 03:38:35.409 173 11462.00 74.24 56852.88 88888.00 2018-06-22 03:38:35.909 173 11462.09 74.23 56852.90 88888.00 2018-06-22 03:38:36.409 173 11462.06 74.23 56852.90 88888.00 2018-06-22 03:38:36.909 173 11462.05 74.26 56852.96 88888.00 2018-06-22 03:38:37.409 173 11462.07 74.29 56853.03 88888.00 2018-06-22 03:38:37.909 173 11462.05 74.31 56853.07 88888.00 2018-06-22 03:38:38.409 173 11462.00 74.33 56853.10 88888.00 2018-06-22 03:38:38.909 173 11462.07 74.34 56853.17 88888.00 2018-06-22 03:38:39.409 173 11462.04 74.31 56853.18 88888.00 2018-06-22 03:38:39.909 173 11462.09 74.37 56853.20 88888.00 2018-06-22 03:38:40.409 173 11462.10 74.43 56853.27 88888.00 2018-06-22 03:38:40.909 173 11462.09 74.40 56853.30 88888.00 2018-06-22 03:38:41.409 173 11462.10 74.43 56853.36 88888.00 2018-06-22 03:38:41.909 173 11462.12 74.49 56853.36 88888.00 2018-06-22 03:38:42.409 173 11462.12 74.50 56853.35 88888.00 2018-06-22 03:38:42.909 173 11462.11 74.51 56853.43 88888.00 2018-06-22 03:38:43.409 173 11462.13 74.54 56853.43 88888.00 2018-06-22 03:38:43.909 173 11462.19 74.57 56853.44 88888.00 2018-06-22 03:38:44.409 173 11462.17 74.58 56853.43 88888.00 2018-06-22 03:38:44.909 173 11462.14 74.62 56853.54 88888.00 2018-06-22 03:38:45.409 173 11462.19 74.62 56853.61 88888.00 2018-06-22 03:38:45.909 173 11462.11 74.62 56853.64 88888.00 2018-06-22 03:38:46.409 173 11462.11 74.69 56853.64 88888.00 2018-06-22 03:38:46.909 173 11462.17 74.70 56853.64 88888.00 2018-06-22 03:38:47.409 173 11462.19 74.64 56853.62 88888.00 2018-06-22 03:38:47.909 173 11462.24 74.64 56853.64 88888.00 2018-06-22 03:38:48.409 173 11462.27 74.67 56853.75 88888.00 2018-06-22 03:38:48.909 173 11462.23 74.69 56853.84 88888.00 2018-06-22 03:38:49.409 173 11462.31 74.74 56853.90 88888.00 2018-06-22 03:38:49.909 173 11462.37 74.77 56853.83 88888.00 2018-06-22 03:38:50.409 173 11462.27 74.83 56853.83 88888.00 2018-06-22 03:38:50.909 173 11462.26 74.81 56853.86 88888.00 2018-06-22 03:38:51.409 173 11462.33 74.79 56853.90 88888.00 2018-06-22 03:38:51.909 173 11462.37 74.82 56853.87 88888.00 2018-06-22 03:38:52.409 173 11462.30 74.83 56853.91 88888.00 2018-06-22 03:38:52.909 173 11462.32 74.84 56853.90 88888.00 2018-06-22 03:38:53.409 173 11462.31 74.82 56853.91 88888.00 2018-06-22 03:38:53.909 173 11462.27 74.83 56853.95 88888.00 2018-06-22 03:38:54.409 173 11462.33 74.92 56854.00 88888.00 2018-06-22 03:38:54.909 173 11462.39 74.92 56854.02 88888.00 2018-06-22 03:38:55.409 173 11462.42 74.94 56854.07 88888.00 2018-06-22 03:38:56.409 173 11462.41 74.89 56854.12 88888.00 2018-06-22 03:38:56.909 173 11462.45 74.91 56854.12 88888.00 2018-06-22 03:38:57.409 173 11462.41 74.92 56854.14 88888.00 2018-06-22 03:38:57.909 173 11462.46 74.98 56854.16 88888.00 2018-06-22 03:38:58.409 173 11462.45 75.01 56854.19 88888.00 2018-06-22 03:38:58.909 173 11462.44 75.04 56854.25 88888.00 2018-06-22 03:38:59.409 173 11462.53 75.06 56854.16 88888.00 2018-06-22 03:38:59.909 173 11462.51 75.08 56854.15 88888.00 2018-06-22 03:39:00.409 173 11462.49 75.15 56854.28 88888.00 2018-06-22 03:39:00.909 173 11462.54 75.16 56854.32 88888.00 2018-06-22 03:39:01.409 173 11462.55 75.15 56854.35 88888.00 2018-06-22 03:39:01.909 173 11462.53 75.21 56854.45 88888.00 2018-06-22 03:39:02.409 173 11462.63 75.26 56854.42 88888.00 2018-06-22 03:39:02.909 173 11462.60 75.23 56854.44 88888.00 2018-06-22 03:39:03.409 173 11462.52 75.25 56854.49 88888.00 2018-06-22 03:39:03.909 173 11462.61 75.30 56854.48 88888.00 2018-06-22 03:39:04.409 173 11462.61 75.30 56854.54 88888.00 2018-06-22 03:39:04.909 173 11462.56 75.33 56854.53 88888.00 2018-06-22 03:39:05.409 173 11462.63 75.30 56854.59 88888.00 2018-06-22 03:39:06.409 173 11462.63 75.32 56854.60 88888.00 2018-06-22 03:39:06.909 173 11462.67 75.39 56854.59 88888.00 2018-06-22 03:39:07.409 173 11462.70 75.33 56854.65 88888.00 2018-06-22 03:39:07.909 173 11462.69 75.30 56854.66 88888.00 2018-06-22 03:39:08.409 173 11462.69 75.30 56854.79 88888.00 2018-06-22 03:39:08.909 173 11462.72 75.31 56854.80 88888.00 2018-06-22 03:39:09.409 173 11462.74 75.32 56854.73 88888.00 2018-06-22 03:39:09.909 173 11462.79 75.32 56854.73 88888.00 2018-06-22 03:39:10.409 173 11462.80 75.31 56854.74 88888.00 2018-06-22 03:39:10.909 173 11462.76 75.35 56854.81 88888.00 2018-06-22 03:39:11.409 173 11462.73 75.40 56854.89 88888.00 2018-06-22 03:39:11.909 173 11462.77 75.40 56854.87 88888.00 2018-06-22 03:39:12.409 173 11462.77 75.43 56854.87 88888.00 2018-06-22 03:39:12.909 173 11462.81 75.42 56854.91 88888.00 2018-06-22 03:39:13.409 173 11462.83 75.44 56854.86 88888.00 2018-06-22 03:39:13.909 173 11462.82 75.46 56854.93 88888.00 2018-06-22 03:39:14.409 173 11462.83 75.45 56855.04 88888.00 2018-06-22 03:39:14.909 173 11462.90 75.46 56855.05 88888.00 2018-06-22 03:39:15.409 173 11462.84 75.52 56854.98 88888.00 2018-06-22 03:39:15.909 173 11462.79 75.59 56855.03 88888.00 2018-06-22 03:39:16.409 173 11462.80 75.59 56855.06 88888.00 2018-06-22 03:39:16.909 173 11462.88 75.58 56855.08 88888.00 2018-06-22 03:39:17.409 173 11462.93 75.58 56855.06 88888.00 2018-06-22 03:39:17.909 173 11462.93 75.59 56855.11 88888.00 2018-06-22 03:39:18.409 173 11462.93 75.58 56855.16 88888.00 2018-06-22 03:39:18.909 173 11462.88 75.63 56855.18 88888.00 2018-06-22 03:39:19.409 173 11462.90 75.65 56855.21 88888.00 2018-06-22 03:39:19.909 173 11462.91 75.63 56855.21 88888.00 2018-06-22 03:39:20.409 173 11462.88 75.63 56855.24 88888.00 2018-06-22 03:39:20.909 173 11462.93 75.64 56855.29 88888.00 2018-06-22 03:39:21.409 173 11463.00 75.66 56855.31 88888.00 2018-06-22 03:39:21.909 173 11463.01 75.70 56855.29 88888.00 2018-06-22 03:39:22.409 173 11462.94 75.72 56855.31 88888.00 2018-06-22 03:39:22.909 173 11463.01 75.76 56855.34 88888.00 2018-06-22 03:39:23.409 173 11463.03 75.76 56855.38 88888.00 2018-06-22 03:39:23.909 173 11463.03 75.80 56855.40 88888.00 2018-06-22 03:39:24.409 173 11463.09 75.79 56855.49 88888.00 2018-06-22 03:39:24.909 173 11463.11 75.77 56855.51 88888.00 2018-06-22 03:39:25.409 173 11463.08 75.83 56855.55 88888.00 2018-06-22 03:39:25.909 173 11463.12 75.89 56855.58 88888.00 2018-06-22 03:39:26.409 173 11463.10 75.91 56855.56 88888.00 2018-06-22 03:39:26.909 173 11463.07 75.92 56855.58 88888.00 2018-06-22 03:39:27.409 173 11463.12 75.97 56855.61 88888.00 2018-06-22 03:39:27.909 173 11463.12 75.98 56855.63 88888.00 2018-06-22 03:39:28.409 173 11463.11 75.94 56855.63 88888.00 2018-06-22 03:39:28.909 173 11463.21 75.94 56855.67 88888.00 2018-06-22 03:39:29.409 173 11463.27 75.98 56855.69 88888.00 2018-06-22 03:39:29.909 173 11463.20 75.99 56855.74 88888.00 2018-06-22 03:39:30.409 173 11463.23 76.01 56855.77 88888.00 2018-06-22 03:39:30.909 173 11463.31 76.10 56855.85 88888.00 2018-06-22 03:39:31.409 173 11463.27 76.13 56855.82 88888.00 2018-06-22 03:39:31.909 173 11463.27 76.14 56855.83 88888.00 2018-06-22 03:39:32.409 173 11463.35 76.15 56855.87 88888.00 2018-06-22 03:39:32.909 173 11463.34 76.19 56855.89 88888.00 2018-06-22 03:39:33.409 173 11463.32 76.25 56855.93 88888.00 2018-06-22 03:39:33.909 173 11463.41 76.26 56855.90 88888.00 2018-06-22 03:39:34.409 173 11463.41 76.26 56855.89 88888.00 2018-06-22 03:39:34.909 173 11463.36 76.31 56855.89 88888.00 2018-06-22 03:39:35.409 173 11463.45 76.33 56855.88 88888.00 2018-06-22 03:39:35.909 173 11463.48 76.30 56855.89 88888.00 2018-06-22 03:39:36.409 173 11463.52 76.32 56855.92 88888.00 2018-06-22 03:39:36.909 173 11463.60 76.38 56855.96 88888.00 2018-06-22 03:39:37.409 173 11463.60 76.44 56855.98 88888.00 2018-06-22 03:39:37.909 173 11463.56 76.48 56855.94 88888.00 2018-06-22 03:39:38.409 173 11463.63 76.48 56855.93 88888.00 2018-06-22 03:39:38.909 173 11463.64 76.48 56856.01 88888.00 2018-06-22 03:39:39.409 173 11463.62 76.49 56856.06 88888.00 2018-06-22 03:39:39.909 173 11463.72 76.53 56856.07 88888.00 2018-06-22 03:39:40.409 173 11463.77 76.64 56856.14 88888.00 2018-06-22 03:39:40.909 173 11463.73 76.68 56856.12 88888.00 2018-06-22 03:39:41.409 173 11463.71 76.73 56856.08 88888.00 2018-06-22 03:39:41.909 173 11463.76 76.74 56856.07 88888.00 2018-06-22 03:39:42.409 173 11463.73 76.67 56856.11 88888.00 2018-06-22 03:39:42.909 173 11463.77 76.69 56856.18 88888.00 2018-06-22 03:39:43.409 173 11463.80 76.73 56856.24 88888.00 2018-06-22 03:39:43.909 173 11463.83 76.80 56856.24 88888.00 2018-06-22 03:39:44.409 173 11463.88 76.86 56856.27 88888.00 2018-06-22 03:39:44.909 173 11463.98 76.89 56856.41 88888.00 2018-06-22 03:39:45.409 173 11463.97 76.88 56856.41 88888.00 2018-06-22 03:39:45.909 173 11463.97 76.94 56856.39 88888.00 2018-06-22 03:39:46.409 173 11464.04 76.98 56856.38 88888.00 2018-06-22 03:39:46.909 173 11464.06 76.94 56856.39 88888.00 2018-06-22 03:39:47.409 173 11464.01 76.93 56856.38 88888.00 2018-06-22 03:39:47.909 173 11464.09 76.94 56856.41 88888.00 2018-06-22 03:39:48.409 173 11464.20 76.99 56856.46 88888.00 2018-06-22 03:39:48.909 173 11464.20 77.05 56856.46 88888.00 2018-06-22 03:39:49.409 173 11464.21 77.14 56856.49 88888.00 2018-06-22 03:39:49.909 173 11464.26 77.13 56856.51 88888.00 2018-06-22 03:39:50.409 173 11464.29 77.10 56856.54 88888.00 2018-06-22 03:39:50.909 173 11464.30 77.14 56856.52 88888.00 2018-06-22 03:39:51.409 173 11464.36 77.15 56856.52 88888.00 2018-06-22 03:39:51.909 173 11464.35 77.22 56856.57 88888.00 2018-06-22 03:39:52.409 173 11464.39 77.28 56856.62 88888.00 2018-06-22 03:39:52.909 173 11464.46 77.32 56856.58 88888.00 2018-06-22 03:39:53.409 173 11464.44 77.30 56856.60 88888.00 2018-06-22 03:39:53.909 173 11464.48 77.35 56856.64 88888.00 2018-06-22 03:39:54.409 173 11464.55 77.40 56856.62 88888.00 2018-06-22 03:39:54.909 173 11464.59 77.42 56856.62 88888.00 2018-06-22 03:39:55.409 173 11464.56 77.44 56856.62 88888.00 2018-06-22 03:39:55.909 173 11464.63 77.43 56856.66 88888.00 2018-06-22 03:39:56.410 173 11464.63 77.47 56856.67 88888.00 2018-06-22 03:39:56.910 173 11464.59 77.51 56856.66 88888.00 2018-06-22 03:39:57.410 173 11464.68 77.55 56856.70 88888.00 2018-06-22 03:39:57.910 173 11464.71 77.57 56856.76 88888.00 2018-06-22 03:39:58.410 173 11464.74 77.61 56856.77 88888.00 2018-06-22 03:39:58.910 173 11464.80 77.63 56856.77 88888.00 2018-06-22 03:39:59.410 173 11464.87 77.63 56856.75 88888.00 2018-06-22 03:39:59.910 173 11464.91 77.66 56856.76 88888.00 2018-06-22 03:40:00.410 173 11464.96 77.70 56856.78 88888.00 2018-06-22 03:40:00.910 173 11464.98 77.75 56856.78 88888.00 2018-06-22 03:40:01.410 173 11464.92 77.80 56856.77 88888.00 2018-06-22 03:40:01.910 173 11465.02 77.83 56856.86 88888.00 2018-06-22 03:40:02.410 173 11465.17 77.85 56856.84 88888.00 2018-06-22 03:40:02.910 173 11465.17 77.89 56856.84 88888.00 2018-06-22 03:40:03.410 173 11465.15 77.94 56856.85 88888.00 2018-06-22 03:40:03.910 173 11465.26 77.96 56856.89 88888.00 2018-06-22 03:40:04.410 173 11465.23 77.96 56856.90 88888.00 2018-06-22 03:40:04.910 173 11465.24 78.04 56856.91 88888.00 2018-06-22 03:40:05.410 173 11465.33 78.10 56856.94 88888.00 2018-06-22 03:40:05.910 173 11465.34 78.10 56856.91 88888.00 2018-06-22 03:40:06.410 173 11465.43 78.12 56856.86 88888.00 2018-06-22 03:40:06.910 173 11465.45 78.15 56856.91 88888.00 2018-06-22 03:40:07.410 173 11465.51 78.14 56856.95 88888.00 2018-06-22 03:40:07.910 173 11465.58 78.18 56856.92 88888.00 2018-06-22 03:40:08.410 173 11465.64 78.23 56856.85 88888.00 2018-06-22 03:40:09.410 173 11465.66 78.28 56856.89 88888.00 2018-06-22 03:40:09.910 173 11465.75 78.31 56856.86 88888.00 2018-06-22 03:40:10.410 173 11465.83 78.30 56856.85 88888.00 2018-06-22 03:40:10.910 173 11465.81 78.34 56856.84 88888.00 2018-06-22 03:40:11.410 173 11465.86 78.39 56856.85 88888.00 2018-06-22 03:40:11.910 173 11465.92 78.38 56856.83 88888.00 2018-06-22 03:40:12.410 173 11465.92 78.41 56856.85 88888.00 2018-06-22 03:40:12.910 173 11465.98 78.44 56856.86 88888.00 2018-06-22 03:40:13.410 173 11466.14 78.48 56856.84 88888.00 2018-06-22 03:40:13.910 173 11466.09 78.48 56856.82 88888.00 2018-06-22 03:40:14.410 173 11466.09 78.52 56856.80 88888.00 2018-06-22 03:40:14.910 173 11466.19 78.49 56856.79 88888.00 2018-06-22 03:40:15.410 173 11466.24 78.50 56856.83 88888.00 2018-06-22 03:40:15.910 173 11466.24 78.57 56856.80 88888.00 2018-06-22 03:40:16.410 173 11466.27 78.60 56856.73 88888.00 2018-06-22 03:40:16.910 173 11466.34 78.60 56856.72 88888.00 2018-06-22 03:40:17.410 173 11466.36 78.64 56856.73 88888.00 2018-06-22 03:40:17.910 173 11466.43 78.68 56856.67 88888.00 2018-06-22 03:40:18.410 173 11466.47 78.64 56856.67 88888.00 2018-06-22 03:40:19.410 173 11466.56 78.68 56856.66 88888.00 2018-06-22 03:40:19.910 173 11466.58 78.66 56856.62 88888.00 2018-06-22 03:40:20.410 173 11466.59 78.68 56856.57 88888.00 2018-06-22 03:40:20.910 173 11466.66 78.73 56856.59 88888.00 2018-06-22 03:40:21.410 173 11466.72 78.72 56856.56 88888.00 2018-06-22 03:40:21.910 173 11466.73 78.72 56856.57 88888.00 2018-06-22 03:40:22.410 173 11466.72 78.72 56856.51 88888.00 2018-06-22 03:40:22.910 173 11466.80 78.75 56856.46 88888.00 2018-06-22 03:40:23.410 173 11466.84 78.76 56856.43 88888.00 2018-06-22 03:40:23.910 173 11466.83 78.83 56856.37 88888.00 2018-06-22 03:40:24.410 173 11466.89 78.84 56856.34 88888.00 2018-06-22 03:40:24.910 173 11466.91 78.87 56856.37 88888.00 2018-06-22 03:40:25.410 173 11466.94 78.93 56856.40 88888.00 2018-06-22 03:40:25.910 173 11467.04 78.97 56856.38 88888.00 2018-06-22 03:40:26.410 173 11467.06 78.98 56856.33 88888.00 2018-06-22 03:40:26.910 173 11467.06 79.00 56856.31 88888.00 2018-06-22 03:40:27.410 173 11467.10 78.98 56856.28 88888.00 2018-06-22 03:40:27.910 173 11467.12 78.97 56856.26 88888.00 2018-06-22 03:40:28.410 173 11467.08 79.00 56856.22 88888.00 2018-06-22 03:40:28.910 173 11467.19 79.02 56856.17 88888.00 2018-06-22 03:40:29.410 173 11467.24 79.02 56856.14 88888.00 2018-06-22 03:40:29.910 173 11467.27 79.07 56856.09 88888.00 2018-06-22 03:40:30.410 173 11467.37 79.13 56856.05 88888.00 2018-06-22 03:40:30.910 173 11467.38 79.14 56856.05 88888.00 2018-06-22 03:40:31.410 173 11467.31 79.12 56855.93 88888.00 2018-06-22 03:40:31.910 173 11467.38 79.14 56855.94 88888.00 2018-06-22 03:40:32.410 173 11467.47 79.11 56855.93 88888.00 2018-06-22 03:40:32.910 173 11467.46 79.09 56855.88 88888.00 2018-06-22 03:40:33.410 173 11467.51 79.12 56855.85 88888.00 2018-06-22 03:40:33.910 173 11467.55 79.17 56855.85 88888.00 2018-06-22 03:40:34.410 173 11467.52 79.19 56855.85 88888.00 2018-06-22 03:40:34.910 173 11467.54 79.20 56855.77 88888.00 2018-06-22 03:40:35.410 173 11467.63 79.19 56855.73 88888.00 2018-06-22 03:40:35.910 173 11467.54 79.19 56855.67 88888.00 2018-06-22 03:40:36.410 173 11467.54 79.23 56855.64 88888.00 2018-06-22 03:40:36.910 173 11467.63 79.27 56855.67 88888.00 2018-06-22 03:40:37.410 173 11467.60 79.26 56855.58 88888.00 2018-06-22 03:40:37.910 173 11467.61 79.27 56855.55 88888.00 2018-06-22 03:40:38.410 173 11467.69 79.28 56855.51 88888.00 2018-06-22 03:40:38.910 173 11467.67 79.33 56855.45 88888.00 2018-06-22 03:40:39.410 173 11467.67 79.36 56855.47 88888.00 2018-06-22 03:40:39.910 173 11467.75 79.37 56855.38 88888.00 2018-06-22 03:40:40.910 173 11467.63 79.45 56855.32 88888.00 2018-06-22 03:40:41.410 173 11467.74 79.48 56855.28 88888.00 2018-06-22 03:40:41.910 173 11467.75 79.47 56855.26 88888.00 2018-06-22 03:40:42.410 173 11467.75 79.44 56855.23 88888.00 2018-06-22 03:40:42.910 173 11467.80 79.39 56855.17 88888.00 2018-06-22 03:40:43.410 173 11467.83 79.45 56855.15 88888.00 2018-06-22 03:40:43.910 173 11467.84 79.51 56855.18 88888.00 2018-06-22 03:40:44.410 173 11467.87 79.57 56855.18 88888.00 2018-06-22 03:40:44.910 173 11467.83 79.58 56855.17 88888.00 2018-06-22 03:40:45.410 173 11467.83 79.57 56855.08 88888.00 2018-06-22 03:40:45.910 173 11467.89 79.57 56855.08 88888.00 2018-06-22 03:40:46.410 173 11467.91 79.55 56855.13 88888.00 2018-06-22 03:40:46.910 173 11467.89 79.58 56855.11 88888.00 2018-06-22 03:40:47.410 173 11467.89 79.65 56855.03 88888.00 2018-06-22 03:40:47.910 173 11467.86 79.66 56855.03 88888.00 2018-06-22 03:40:48.410 173 11467.83 79.66 56854.97 88888.00 2018-06-22 03:40:48.910 173 11467.87 79.67 56854.97 88888.00 2018-06-22 03:40:49.410 173 11467.94 79.67 56854.95 88888.00 2018-06-22 03:40:49.910 173 11467.88 79.65 56854.91 88888.00 2018-06-22 03:40:50.410 173 11467.83 79.68 56854.90 88888.00 2018-06-22 03:40:50.910 173 11467.90 79.74 56854.84 88888.00 2018-06-22 03:40:51.410 173 11467.93 79.74 56854.85 88888.00 2018-06-22 03:40:51.910 173 11467.89 79.81 56854.86 88888.00 2018-06-22 03:40:52.410 173 11467.96 79.88 56854.84 88888.00 2018-06-22 03:40:52.910 173 11467.98 79.92 56854.81 88888.00 2018-06-22 03:40:53.410 173 11467.89 79.91 56854.78 88888.00 2018-06-22 03:40:53.910 173 11467.97 79.95 56854.81 88888.00 2018-06-22 03:40:54.410 173 11467.98 79.95 56854.79 88888.00 2018-06-22 03:40:54.910 173 11467.91 79.93 56854.78 88888.00 2018-06-22 03:40:55.410 173 11467.96 80.01 56854.76 88888.00 2018-06-22 03:40:55.910 173 11467.91 80.07 56854.74 88888.00 2018-06-22 03:40:56.410 173 11467.90 80.08 56854.72 88888.00 2018-06-22 03:40:56.910 173 11467.90 80.04 56854.67 88888.00 2018-06-22 03:40:57.410 173 11468.00 79.98 56854.67 88888.00 2018-06-22 03:40:57.910 173 11467.91 79.99 56854.67 88888.00 2018-06-22 03:40:58.410 173 11467.94 79.99 56854.66 88888.00 2018-06-22 03:40:58.910 173 11467.98 80.02 56854.64 88888.00 2018-06-22 03:40:59.410 173 11468.01 80.04 56854.58 88888.00 2018-06-22 03:40:59.910 173 11468.01 80.05 56854.59 88888.00 2018-06-22 03:41:00.410 173 11468.02 80.09 56854.59 88888.00 2018-06-22 03:41:00.910 173 11468.02 80.00 56854.55 88888.00 2018-06-22 03:41:01.410 173 11468.03 80.06 56854.58 88888.00 2018-06-22 03:41:01.910 173 11468.10 80.12 56854.57 88888.00 2018-06-22 03:41:02.410 173 11468.07 80.15 56854.55 88888.00 2018-06-22 03:41:02.910 173 11468.04 80.14 56854.53 88888.00 2018-06-22 03:41:03.410 173 11468.08 80.16 56854.58 88888.00 2018-06-22 03:41:03.910 173 11468.10 80.15 56854.49 88888.00 2018-06-22 03:41:04.410 173 11468.07 80.19 56854.46 88888.00 2018-06-22 03:41:04.910 173 11468.14 80.21 56854.48 88888.00 2018-06-22 03:41:05.410 173 11468.16 80.16 56854.51 88888.00 2018-06-22 03:41:05.910 173 11468.16 80.15 56854.49 88888.00 2018-06-22 03:41:06.410 173 11468.22 80.14 56854.42 88888.00 2018-06-22 03:41:06.910 173 11468.31 80.20 56854.45 88888.00 2018-06-22 03:41:07.410 173 11468.22 80.20 56854.45 88888.00 2018-06-22 03:41:07.910 173 11468.21 80.18 56854.46 88888.00 2018-06-22 03:41:08.910 173 11468.23 80.19 56854.45 88888.00 2018-06-22 03:41:09.410 173 11468.24 80.20 56854.41 88888.00 2018-06-22 03:41:09.910 173 11468.28 80.21 56854.42 88888.00 2018-06-22 03:41:10.410 173 11468.29 80.22 56854.40 88888.00 2018-06-22 03:41:10.910 173 11468.22 80.22 56854.42 88888.00 2018-06-22 03:41:11.410 173 11468.29 80.27 56854.44 88888.00 2018-06-22 03:41:11.910 173 11468.32 80.29 56854.45 88888.00 2018-06-22 03:41:12.410 173 11468.28 80.27 56854.39 88888.00 2018-06-22 03:41:12.910 173 11468.36 80.34 56854.40 88888.00 2018-06-22 03:41:13.410 173 11468.36 80.33 56854.47 88888.00 2018-06-22 03:41:13.910 173 11468.35 80.33 56854.44 88888.00 2018-06-22 03:41:14.410 173 11468.40 80.33 56854.41 88888.00 2018-06-22 03:41:14.910 173 11468.38 80.34 56854.36 88888.00 2018-06-22 03:41:15.410 173 11468.35 80.33 56854.32 88888.00 2018-06-22 03:41:15.910 173 11468.42 80.32 56854.32 88888.00 2018-06-22 03:41:16.410 173 11468.43 80.32 56854.32 88888.00 2018-06-22 03:41:16.910 173 11468.37 80.28 56854.27 88888.00 2018-06-22 03:41:17.410 173 11468.42 80.32 56854.20 88888.00 2018-06-22 03:41:17.910 173 11468.47 80.33 56854.23 88888.00 2018-06-22 03:41:18.410 173 11468.47 80.34 56854.25 88888.00 2018-06-22 03:41:18.910 173 11468.51 80.39 56854.19 88888.00 2018-06-22 03:41:19.410 173 11468.47 80.41 56854.20 88888.00 2018-06-22 03:41:19.910 173 11468.43 80.41 56854.20 88888.00 2018-06-22 03:41:20.410 173 11468.43 80.46 56854.16 88888.00 2018-06-22 03:41:20.910 173 11468.51 80.50 56854.07 88888.00 2018-06-22 03:41:21.410 173 11468.54 80.50 56854.07 88888.00 2018-06-22 03:41:21.910 173 11468.52 80.47 56854.06 88888.00 2018-06-22 03:41:22.410 173 11468.58 80.49 56854.01 88888.00 2018-06-22 03:41:22.910 173 11468.57 80.47 56854.01 88888.00 2018-06-22 03:41:23.410 173 11468.58 80.48 56854.02 88888.00 2018-06-22 03:41:23.910 173 11468.61 80.50 56853.99 88888.00 2018-06-22 03:41:24.410 173 11468.61 80.54 56853.93 88888.00 2018-06-22 03:41:24.910 173 11468.58 80.52 56853.91 88888.00 2018-06-22 03:41:25.410 173 11468.64 80.53 56853.94 88888.00 2018-06-22 03:41:25.910 173 11468.70 80.53 56853.86 88888.00 2018-06-22 03:41:26.410 173 11468.63 80.52 56853.90 88888.00 2018-06-22 03:41:26.910 173 11468.66 80.54 56853.89 88888.00 2018-06-22 03:41:27.410 173 11468.64 80.56 56853.82 88888.00 2018-06-22 03:41:27.910 173 11468.63 80.56 56853.78 88888.00 2018-06-22 03:41:28.410 173 11468.71 80.60 56853.81 88888.00 2018-06-22 03:41:28.910 173 11468.74 80.60 56853.76 88888.00 2018-06-22 03:41:29.410 173 11468.66 80.57 56853.76 88888.00 2018-06-22 03:41:29.910 173 11468.72 80.60 56853.74 88888.00 2018-06-22 03:41:30.410 173 11468.74 80.61 56853.75 88888.00 2018-06-22 03:41:30.910 173 11468.73 80.57 56853.70 88888.00 2018-06-22 03:41:31.410 173 11468.73 80.59 56853.67 88888.00 2018-06-22 03:41:31.910 173 11468.78 80.63 56853.71 88888.00 2018-06-22 03:41:32.410 173 11468.83 80.61 56853.67 88888.00 2018-06-22 03:41:32.910 173 11468.80 80.66 56853.62 88888.00 2018-06-22 03:41:33.410 173 11468.78 80.63 56853.54 88888.00 2018-06-22 03:41:33.910 173 11468.81 80.72 56853.50 88888.00 2018-06-22 03:41:34.410 173 11468.77 80.69 56853.51 88888.00 2018-06-22 03:41:34.910 173 11468.79 80.67 56853.54 88888.00 2018-06-22 03:41:35.410 173 11468.83 80.66 56853.50 88888.00 2018-06-22 03:41:35.910 173 11468.80 80.66 56853.48 88888.00 2018-06-22 03:41:36.410 173 11468.85 80.70 56853.46 88888.00 2018-06-22 03:41:36.910 173 11468.83 80.76 56853.38 88888.00 2018-06-22 03:41:37.410 173 11468.77 80.77 56853.37 88888.00 2018-06-22 03:41:37.910 173 11468.85 80.81 56853.44 88888.00 2018-06-22 03:41:38.410 173 11468.87 80.75 56853.37 88888.00 2018-06-22 03:41:38.910 173 11468.84 80.72 56853.31 88888.00 2018-06-22 03:41:39.410 173 11468.87 80.75 56853.29 88888.00 2018-06-22 03:41:39.910 173 11468.85 80.75 56853.26 88888.00 2018-06-22 03:41:40.410 173 11468.83 80.76 56853.22 88888.00 2018-06-22 03:41:40.910 173 11468.83 80.79 56853.17 88888.00 2018-06-22 03:41:41.410 173 11468.92 80.79 56853.17 88888.00 2018-06-22 03:41:41.910 173 11468.81 80.77 56853.23 88888.00 2018-06-22 03:41:42.410 173 11468.83 80.80 56853.19 88888.00 2018-06-22 03:41:42.910 173 11468.87 80.80 56853.12 88888.00 2018-06-22 03:41:43.410 173 11468.81 80.79 56853.13 88888.00 2018-06-22 03:41:43.910 173 11468.83 80.76 56853.13 88888.00 2018-06-22 03:41:44.410 173 11468.90 80.76 56853.16 88888.00 2018-06-22 03:41:44.910 173 11468.90 80.80 56853.09 88888.00 2018-06-22 03:41:45.410 173 11468.86 80.76 56853.04 88888.00 2018-06-22 03:41:45.910 173 11468.84 80.81 56853.00 88888.00 2018-06-22 03:41:46.410 173 11468.84 80.84 56852.94 88888.00 2018-06-22 03:41:46.910 173 11468.84 80.83 56852.94 88888.00 2018-06-22 03:41:47.410 173 11468.83 80.80 56852.94 88888.00 2018-06-22 03:41:47.910 173 11468.84 80.75 56852.93 88888.00 2018-06-22 03:41:48.410 173 11468.79 80.80 56852.93 88888.00 2018-06-22 03:41:48.910 173 11468.80 80.87 56852.93 88888.00 2018-06-22 03:41:49.410 173 11468.90 80.90 56852.90 88888.00 2018-06-22 03:41:49.910 173 11468.87 80.86 56852.86 88888.00 2018-06-22 03:41:50.410 173 11468.81 80.82 56852.86 88888.00 2018-06-22 03:41:50.910 173 11468.86 80.87 56852.91 88888.00 2018-06-22 03:41:51.410 173 11468.80 80.86 56852.93 88888.00 2018-06-22 03:41:51.910 173 11468.80 80.84 56852.92 88888.00 2018-06-22 03:41:52.410 173 11468.86 80.86 56852.91 88888.00 2018-06-22 03:41:52.910 173 11468.84 80.91 56852.88 88888.00 2018-06-22 03:41:54.411 173 11468.85 80.89 56852.79 88888.00 2018-06-22 03:41:54.911 173 11468.87 80.90 56852.74 88888.00 2018-06-22 03:41:55.411 173 11468.86 80.91 56852.82 88888.00 2018-06-22 03:41:55.911 173 11468.83 80.97 56852.90 88888.00 2018-06-22 03:41:56.411 173 11468.71 80.98 56852.91 88888.00 2018-06-22 03:41:56.911 173 11468.78 81.00 56852.93 88888.00 2018-06-22 03:41:57.411 173 11468.80 81.06 56852.94 88888.00 2018-06-22 03:41:57.911 173 11468.78 81.01 56852.97 88888.00 2018-06-22 03:41:58.411 173 11468.77 80.96 56852.99 88888.00 2018-06-22 03:41:58.911 173 11468.77 80.98 56853.01 88888.00 2018-06-22 03:41:59.411 173 11468.74 80.98 56852.98 88888.00 2018-06-22 03:41:59.911 173 11468.77 81.03 56853.01 88888.00 2018-06-22 03:42:00.411 173 11468.78 81.10 56853.07 88888.00 2018-06-22 03:42:00.911 173 11468.79 81.13 56853.10 88888.00 2018-06-22 03:42:01.411 173 11468.78 81.15 56853.13 88888.00 2018-06-22 03:42:01.911 173 11468.83 81.16 56853.14 88888.00 2018-06-22 03:42:02.411 173 11468.78 81.14 56853.17 88888.00 2018-06-22 03:42:02.911 173 11468.81 81.21 56853.16 88888.00 2018-06-22 03:42:03.411 173 11468.87 81.24 56853.18 88888.00 2018-06-22 03:42:03.911 173 11468.83 81.24 56853.23 88888.00 2018-06-22 03:42:04.411 173 11468.84 81.27 56853.25 88888.00 2018-06-22 03:42:04.911 173 11468.87 81.27 56853.25 88888.00 2018-06-22 03:42:05.411 173 11468.81 81.30 56853.30 88888.00 2018-06-22 03:42:05.911 173 11468.85 81.32 56853.33 88888.00 2018-06-22 03:42:06.411 173 11468.88 81.31 56853.41 88888.00 2018-06-22 03:42:06.911 173 11468.86 81.32 56853.33 88888.00 2018-06-22 03:42:07.411 173 11468.79 81.36 56853.30 88888.00 2018-06-22 03:42:07.911 173 11468.85 81.36 56853.30 88888.00 2018-06-22 03:42:08.411 173 11468.85 81.37 56853.32 88888.00 2018-06-22 03:42:08.911 173 11468.80 81.35 56853.39 88888.00 2018-06-22 03:42:09.411 173 11468.85 81.37 56853.43 88888.00 2018-06-22 03:42:09.911 173 11468.88 81.36 56853.43 88888.00 2018-06-22 03:42:10.411 173 11468.86 81.45 56853.45 88888.00 2018-06-22 03:42:10.911 173 11469.01 81.47 56853.44 88888.00 2018-06-22 03:42:11.411 173 11469.01 81.48 56853.48 88888.00 2018-06-22 03:42:11.911 173 11468.93 81.47 56853.48 88888.00 2018-06-22 03:42:12.411 173 11468.94 81.43 56853.48 88888.00 2018-06-22 03:42:12.911 173 11469.02 81.38 56853.38 88888.00 2018-06-22 03:42:13.411 173 11469.01 81.42 56853.42 88888.00 2018-06-22 03:42:13.911 173 11469.02 81.48 56853.43 88888.00 2018-06-22 03:42:14.411 173 11469.05 81.51 56853.45 88888.00 2018-06-22 03:42:14.911 173 11468.99 81.49 56853.43 88888.00 2018-06-22 03:42:15.411 173 11468.99 81.52 56853.46 88888.00 2018-06-22 03:42:15.911 173 11469.09 81.56 56853.48 88888.00 2018-06-22 03:42:16.411 173 11469.05 81.55 56853.49 88888.00 2018-06-22 03:42:16.911 173 11469.07 81.55 56853.52 88888.00 2018-06-22 03:42:17.411 173 11469.13 81.51 56853.57 88888.00 2018-06-22 03:42:17.911 173 11469.14 81.48 56853.46 88888.00 2018-06-22 03:42:18.411 173 11469.11 81.47 56853.42 88888.00 2018-06-22 03:42:18.911 173 11469.14 81.51 56853.42 88888.00 2018-06-22 03:42:19.411 173 11469.09 81.55 56853.49 88888.00 2018-06-22 03:42:19.911 173 11469.06 81.52 56853.55 88888.00 2018-06-22 03:42:20.411 173 11469.16 81.49 56853.51 88888.00 2018-06-22 03:42:20.911 173 11469.18 81.52 56853.48 88888.00 2018-06-22 03:42:21.411 173 11469.08 81.48 56853.48 88888.00 2018-06-22 03:42:21.911 173 11469.15 81.44 56853.54 88888.00 2018-06-22 03:42:22.411 173 11469.15 81.45 56853.52 88888.00 2018-06-22 03:42:22.911 173 11469.14 81.49 56853.43 88888.00 2018-06-22 03:42:23.411 173 11469.13 81.50 56853.38 88888.00 2018-06-22 03:42:23.911 173 11469.11 81.51 56853.38 88888.00 2018-06-22 03:42:24.411 173 11469.11 81.47 56853.42 88888.00 2018-06-22 03:42:25.411 173 11469.13 81.48 56853.27 88888.00 2018-06-22 03:42:25.911 173 11469.12 81.50 56853.29 88888.00 2018-06-22 03:42:26.411 173 11469.07 81.49 56853.32 88888.00 2018-06-22 03:42:26.911 173 11469.08 81.45 56853.30 88888.00 2018-06-22 03:42:27.411 173 11468.98 81.42 56853.31 88888.00 2018-06-22 03:42:27.911 173 11468.98 81.45 56853.25 88888.00 2018-06-22 03:42:28.411 173 11469.05 81.42 56853.16 88888.00 2018-06-22 03:42:28.911 173 11468.99 81.36 56853.13 88888.00 2018-06-22 03:42:29.411 173 11468.98 81.40 56853.13 88888.00 2018-06-22 03:42:29.911 173 11469.04 81.36 56853.07 88888.00 2018-06-22 03:42:30.411 173 11469.06 81.35 56853.01 88888.00 2018-06-22 03:42:30.911 173 11468.98 81.35 56852.99 88888.00 2018-06-22 03:42:31.411 173 11468.98 81.40 56853.00 88888.00 2018-06-22 03:42:31.911 173 11468.99 81.38 56852.93 88888.00 2018-06-22 03:42:32.411 173 11468.92 81.38 56852.88 88888.00 2018-06-22 03:42:32.911 173 11468.94 81.43 56852.91 88888.00 2018-06-22 03:42:33.411 173 11468.97 81.38 56852.80 88888.00 2018-06-22 03:42:33.911 173 11468.95 81.34 56852.79 88888.00 2018-06-22 03:42:34.411 173 11468.95 81.35 56852.87 88888.00 2018-06-22 03:42:35.411 173 11468.79 81.36 56852.80 88888.00 2018-06-22 03:42:35.911 173 11468.80 81.34 56852.77 88888.00 2018-06-22 03:42:36.411 173 11468.83 81.32 56852.74 88888.00 2018-06-22 03:42:36.911 173 11468.78 81.30 56852.71 88888.00 2018-06-22 03:42:37.411 173 11468.77 81.34 56852.74 88888.00 2018-06-22 03:42:37.911 173 11468.81 81.40 56852.75 88888.00 2018-06-22 03:42:38.411 173 11468.74 81.32 56852.72 88888.00 2018-06-22 03:42:38.911 173 11468.72 81.24 56852.62 88888.00 2018-06-22 03:42:39.411 173 11468.72 81.22 56852.59 88888.00 2018-06-22 03:42:39.911 173 11468.73 81.20 56852.59 88888.00 2018-06-22 03:42:40.411 173 11468.69 81.22 56852.54 88888.00 2018-06-22 03:42:40.911 173 11468.71 81.25 56852.56 88888.00 2018-06-22 03:42:41.411 173 11468.67 81.21 56852.48 88888.00 2018-06-22 03:42:41.911 173 11468.64 81.20 56852.42 88888.00 2018-06-22 03:42:42.411 173 11468.69 81.22 56852.41 88888.00 2018-06-22 03:42:42.911 173 11468.67 81.17 56852.41 88888.00 2018-06-22 03:42:43.411 173 11468.64 81.15 56852.39 88888.00 2018-06-22 03:42:43.911 173 11468.64 81.20 56852.39 88888.00 2018-06-22 03:42:44.411 173 11468.70 81.22 56852.32 88888.00 2018-06-22 03:42:44.911 173 11468.65 81.22 56852.28 88888.00 2018-06-22 03:42:45.411 173 11468.67 81.22 56852.32 88888.00 2018-06-22 03:42:45.911 173 11468.74 81.17 56852.30 88888.00 2018-06-22 03:42:46.411 173 11468.69 81.15 56852.24 88888.00 2018-06-22 03:42:46.911 173 11468.63 81.17 56852.20 88888.00 2018-06-22 03:42:47.411 173 11468.69 81.18 56852.23 88888.00 2018-06-22 03:42:47.911 173 11468.71 81.18 56852.21 88888.00 2018-06-22 03:42:48.411 173 11468.64 81.15 56852.21 88888.00 2018-06-22 03:42:48.911 173 11468.64 81.14 56852.20 88888.00 2018-06-22 03:42:49.411 173 11468.63 81.11 56852.15 88888.00 2018-06-22 03:42:49.911 173 11468.61 81.14 56852.10 88888.00 2018-06-22 03:42:50.411 173 11468.63 81.11 56852.13 88888.00 2018-06-22 03:42:50.911 173 11468.61 81.09 56852.08 88888.00 2018-06-22 03:42:51.411 173 11468.59 81.11 56852.04 88888.00 2018-06-22 03:42:51.911 173 11468.61 81.09 56852.03 88888.00 2018-06-22 03:42:52.411 173 11468.61 81.06 56851.97 88888.00 2018-06-22 03:42:52.911 173 11468.60 81.02 56851.96 88888.00 2018-06-22 03:42:53.411 173 11468.57 81.07 56851.96 88888.00 2018-06-22 03:42:53.911 173 11468.53 81.08 56851.94 88888.00 2018-06-22 03:42:54.411 173 11468.53 81.06 56851.96 88888.00 2018-06-22 03:42:54.911 173 11468.54 81.08 56851.95 88888.00 2018-06-22 03:42:55.411 173 11468.59 81.09 56851.94 88888.00 2018-06-22 03:42:55.911 173 11468.53 81.09 56851.92 88888.00 2018-06-22 03:42:56.411 173 11468.54 81.09 56851.92 88888.00 2018-06-22 03:42:56.911 173 11468.59 81.09 56851.92 88888.00 2018-06-22 03:42:57.411 173 11468.57 81.10 56851.91 88888.00 2018-06-22 03:42:57.911 173 11468.60 81.15 56851.96 88888.00 2018-06-22 03:42:58.411 173 11468.67 81.09 56851.92 88888.00 2018-06-22 03:42:58.911 173 11468.66 81.04 56851.91 88888.00 2018-06-22 03:42:59.411 173 11468.67 81.07 56851.88 88888.00 2018-06-22 03:42:59.911 173 11468.74 81.04 56851.88 88888.00 2018-06-22 03:43:00.411 173 11468.76 81.03 56851.90 88888.00 2018-06-22 03:43:00.911 173 11468.72 81.04 56851.90 88888.00 2018-06-22 03:43:01.411 173 11468.77 81.07 56851.83 88888.00 2018-06-22 03:43:01.911 173 11468.72 81.06 56851.83 88888.00 2018-06-22 03:43:02.411 173 11468.73 81.01 56851.85 88888.00 2018-06-22 03:43:02.911 173 11468.79 81.00 56851.89 88888.00 2018-06-22 03:43:03.411 173 11468.76 80.98 56851.89 88888.00 2018-06-22 03:43:03.911 173 11468.77 81.00 56851.82 88888.00 2018-06-22 03:43:04.411 173 11468.87 81.00 56851.78 88888.00 2018-06-22 03:43:04.911 173 11468.90 81.01 56851.79 88888.00 2018-06-22 03:43:05.411 173 11468.85 81.03 56851.83 88888.00 2018-06-22 03:43:05.911 173 11468.90 81.07 56851.81 88888.00 2018-06-22 03:43:06.911 173 11468.93 81.07 56851.87 88888.00 2018-06-22 03:43:07.411 173 11469.02 81.03 56851.84 88888.00 2018-06-22 03:43:07.911 173 11469.05 80.98 56851.83 88888.00 2018-06-22 03:43:08.411 173 11469.01 80.96 56851.79 88888.00 2018-06-22 03:43:08.911 173 11469.06 81.00 56851.81 88888.00 2018-06-22 03:43:09.411 173 11469.09 81.00 56851.82 88888.00 2018-06-22 03:43:09.911 173 11469.05 81.00 56851.81 88888.00 2018-06-22 03:43:10.411 173 11469.12 80.95 56851.81 88888.00 2018-06-22 03:43:10.911 173 11469.21 80.94 56851.82 88888.00 2018-06-22 03:43:11.411 173 11469.19 80.96 56851.84 88888.00 2018-06-22 03:43:11.911 173 11469.19 80.93 56851.85 88888.00 2018-06-22 03:43:12.411 173 11469.28 80.93 56851.83 88888.00 2018-06-22 03:43:12.911 173 11469.39 80.89 56851.77 88888.00 2018-06-22 03:43:13.411 173 11469.36 80.90 56851.75 88888.00 2018-06-22 03:43:13.911 173 11469.43 80.90 56851.78 88888.00 2018-06-22 03:43:14.411 173 11469.43 80.86 56851.77 88888.00 2018-06-22 03:43:14.911 173 11469.39 80.84 56851.66 88888.00 2018-06-22 03:43:15.411 173 11469.41 80.81 56851.60 88888.00 2018-06-22 03:43:15.911 173 11469.43 80.77 56851.62 88888.00 2018-06-22 03:43:16.911 173 11469.57 80.79 56851.64 88888.00 2018-06-22 03:43:17.411 173 11469.63 80.79 56851.66 88888.00 2018-06-22 03:43:17.911 173 11469.57 80.76 56851.69 88888.00 2018-06-22 03:43:18.411 173 11469.60 80.79 56851.65 88888.00 2018-06-22 03:43:18.911 173 11469.67 80.81 56851.66 88888.00 2018-06-22 03:43:19.411 173 11469.69 80.79 56851.65 88888.00 2018-06-22 03:43:19.911 173 11469.79 80.75 56851.63 88888.00 2018-06-22 03:43:20.411 173 11469.84 80.74 56851.62 88888.00 2018-06-22 03:43:20.911 173 11469.77 80.75 56851.58 88888.00 2018-06-22 03:43:21.411 173 11469.85 80.70 56851.51 88888.00 2018-06-22 03:43:21.911 173 11469.90 80.66 56851.50 88888.00 2018-06-22 03:43:22.411 173 11469.88 80.63 56851.51 88888.00 2018-06-22 03:43:22.911 173 11469.91 80.63 56851.50 88888.00 2018-06-22 03:43:23.411 173 11469.99 80.63 56851.38 88888.00 2018-06-22 03:43:23.911 173 11470.04 80.66 56851.39 88888.00 2018-06-22 03:43:24.911 173 11470.10 80.63 56851.33 88888.00 2018-06-22 03:43:25.411 173 11470.11 80.62 56851.27 88888.00 2018-06-22 03:43:25.911 173 11470.10 80.67 56851.25 88888.00 2018-06-22 03:43:26.411 173 11470.16 80.63 56851.20 88888.00 2018-06-22 03:43:26.911 173 11470.24 80.60 56851.13 88888.00 2018-06-22 03:43:27.411 173 11470.25 80.61 56851.17 88888.00 2018-06-22 03:43:27.911 173 11470.31 80.57 56851.21 88888.00 2018-06-22 03:43:28.411 173 11470.34 80.54 56851.24 88888.00 2018-06-22 03:43:28.911 173 11470.30 80.52 56851.20 88888.00 2018-06-22 03:43:29.411 173 11470.34 80.54 56851.18 88888.00 2018-06-22 03:43:29.911 173 11470.37 80.52 56851.13 88888.00 2018-06-22 03:43:30.411 173 11470.30 80.47 56851.11 88888.00 2018-06-22 03:43:30.911 173 11470.34 80.50 56851.04 88888.00 2018-06-22 03:43:31.411 173 11470.37 80.45 56851.01 88888.00 2018-06-22 03:43:31.911 173 11470.37 80.36 56851.00 88888.00 2018-06-22 03:43:32.411 173 11470.40 80.33 56850.99 88888.00 2018-06-22 03:43:32.911 173 11470.48 80.26 56850.98 88888.00 2018-06-22 03:43:33.411 173 11470.48 80.27 56850.91 88888.00 2018-06-22 03:43:33.911 173 11470.50 80.33 56850.85 88888.00 2018-06-22 03:43:34.911 173 11470.53 80.27 56850.73 88888.00 2018-06-22 03:43:35.411 173 11470.47 80.27 56850.73 88888.00 2018-06-22 03:43:35.911 173 11470.52 80.20 56850.69 88888.00 2018-06-22 03:43:36.411 173 11470.54 80.15 56850.70 88888.00 2018-06-22 03:43:36.911 173 11470.57 80.11 56850.70 88888.00 2018-06-22 03:43:37.411 173 11470.61 80.08 56850.67 88888.00 2018-06-22 03:43:37.911 173 11470.61 80.05 56850.65 88888.00 2018-06-22 03:43:38.411 173 11470.59 80.05 56850.61 88888.00 2018-06-22 03:43:38.911 173 11470.55 80.04 56850.57 88888.00 2018-06-22 03:43:39.411 173 11470.57 80.01 56850.55 88888.00 2018-06-22 03:43:39.911 173 11470.50 79.99 56850.53 88888.00 2018-06-22 03:43:40.411 173 11470.53 80.00 56850.55 88888.00 2018-06-22 03:43:40.911 173 11470.54 79.96 56850.56 88888.00 2018-06-22 03:43:41.411 173 11470.51 79.95 56850.54 88888.00 2018-06-22 03:43:41.911 173 11470.58 79.96 56850.59 88888.00 2018-06-22 03:43:42.411 173 11470.59 79.92 56850.61 88888.00 2018-06-22 03:43:42.911 173 11470.48 79.91 56850.61 88888.00 2018-06-22 03:43:43.411 173 11470.54 79.91 56850.61 88888.00 2018-06-22 03:43:43.911 173 11470.58 79.88 56850.57 88888.00 2018-06-22 03:43:44.411 173 11470.59 79.93 56850.53 88888.00 2018-06-22 03:43:44.911 173 11470.54 79.99 56850.65 88888.00 2018-06-22 03:43:45.411 173 11470.51 80.00 56850.68 88888.00 2018-06-22 03:43:45.911 173 11470.50 79.93 56850.65 88888.00 2018-06-22 03:43:46.411 173 11470.44 79.91 56850.61 88888.00 2018-06-22 03:43:46.911 173 11470.48 79.89 56850.67 88888.00 2018-06-22 03:43:47.411 173 11470.46 79.89 56850.70 88888.00 2018-06-22 03:43:48.411 173 11470.41 79.85 56850.67 88888.00 2018-06-22 03:43:48.911 173 11470.48 79.87 56850.69 88888.00 2018-06-22 03:43:49.411 173 11470.38 79.86 56850.70 88888.00 2018-06-22 03:43:49.911 173 11470.32 79.82 56850.74 88888.00 2018-06-22 03:43:50.411 173 11470.29 79.71 56850.72 88888.00 2018-06-22 03:43:50.911 173 11470.24 79.77 56850.74 88888.00 2018-06-22 03:43:51.411 173 11470.24 79.79 56850.74 88888.00 2018-06-22 03:43:51.911 173 11470.27 79.77 56850.76 88888.00 2018-06-22 03:43:52.411 173 11470.19 79.78 56850.83 88888.00 2018-06-22 03:43:52.911 173 11470.15 79.75 56850.88 88888.00 2018-06-22 03:43:53.411 173 11470.16 79.72 56850.91 88888.00 2018-06-22 03:43:53.911 173 11470.12 79.72 56850.89 88888.00 2018-06-22 03:43:54.411 173 11470.08 79.71 56850.93 88888.00 2018-06-22 03:43:54.911 173 11470.08 79.68 56850.93 88888.00 2018-06-22 03:43:55.411 173 11470.05 79.67 56850.93 88888.00 2018-06-22 03:43:55.911 173 11470.02 79.68 56850.92 88888.00 2018-06-22 03:43:56.411 173 11470.04 79.73 56850.96 88888.00 2018-06-22 03:43:56.911 173 11469.97 79.71 56850.99 88888.00 2018-06-22 03:43:57.411 173 11469.86 79.72 56851.00 88888.00 2018-06-22 03:43:57.911 173 11469.91 79.67 56851.07 88888.00 2018-06-22 03:43:58.412 173 11469.91 79.64 56851.08 88888.00 2018-06-22 03:43:58.912 173 11469.79 79.64 56851.05 88888.00 2018-06-22 03:43:59.412 173 11469.83 79.70 56851.08 88888.00 2018-06-22 03:43:59.912 173 11469.81 79.67 56851.08 88888.00 2018-06-22 03:44:00.412 173 11469.68 79.62 56851.05 88888.00 2018-06-22 03:44:00.912 173 11469.64 79.64 56851.07 88888.00 2018-06-22 03:44:01.412 173 11469.61 79.59 56851.07 88888.00 2018-06-22 03:44:01.912 173 11469.57 79.58 56851.12 88888.00 2018-06-22 03:44:02.412 173 11469.55 79.54 56851.10 88888.00 2018-06-22 03:44:02.912 173 11469.58 79.53 56851.06 88888.00 2018-06-22 03:44:03.412 173 11469.47 79.52 56851.07 88888.00 2018-06-22 03:44:03.912 173 11469.44 79.53 56851.11 88888.00 2018-06-22 03:44:04.412 173 11469.46 79.52 56851.13 88888.00 2018-06-22 03:44:04.912 173 11469.35 79.50 56851.11 88888.00 2018-06-22 03:44:05.412 173 11469.29 79.47 56851.13 88888.00 2018-06-22 03:44:05.912 173 11469.36 79.41 56851.11 88888.00 2018-06-22 03:44:06.412 173 11469.33 79.43 56851.12 88888.00 2018-06-22 03:44:06.912 173 11469.26 79.44 56851.13 88888.00 2018-06-22 03:44:07.412 173 11469.23 79.44 56851.14 88888.00 2018-06-22 03:44:07.912 173 11469.16 79.44 56851.12 88888.00 2018-06-22 03:44:08.412 173 11469.13 79.45 56851.07 88888.00 2018-06-22 03:44:08.912 173 11469.06 79.44 56851.12 88888.00 2018-06-22 03:44:09.412 173 11469.01 79.39 56851.12 88888.00 2018-06-22 03:44:09.912 173 11468.99 79.38 56851.13 88888.00 2018-06-22 03:44:10.412 173 11469.00 79.38 56851.13 88888.00 2018-06-22 03:44:10.912 173 11468.95 79.43 56851.12 88888.00 2018-06-22 03:44:11.412 173 11468.85 79.45 56851.14 88888.00 2018-06-22 03:44:11.912 173 11468.79 79.47 56851.11 88888.00 2018-06-22 03:44:12.412 173 11468.73 79.39 56851.05 88888.00 2018-06-22 03:44:12.912 173 11468.65 79.32 56851.07 88888.00 2018-06-22 03:44:13.412 173 11468.59 79.32 56851.08 88888.00 2018-06-22 03:44:13.912 173 11468.64 79.31 56851.07 88888.00 2018-06-22 03:44:14.412 173 11468.59 79.31 56851.04 88888.00 2018-06-22 03:44:14.912 173 11468.53 79.33 56851.02 88888.00 2018-06-22 03:44:15.412 173 11468.54 79.28 56851.00 88888.00 2018-06-22 03:44:15.912 173 11468.38 79.28 56850.98 88888.00 2018-06-22 03:44:16.412 173 11468.39 79.30 56851.01 88888.00 2018-06-22 03:44:16.912 173 11468.44 79.27 56851.01 88888.00 2018-06-22 03:44:17.412 173 11468.32 79.25 56850.96 88888.00 2018-06-22 03:44:17.912 173 11468.28 79.24 56850.89 88888.00 2018-06-22 03:44:18.412 173 11468.24 79.20 56850.88 88888.00 2018-06-22 03:44:18.912 173 11468.15 79.17 56850.86 88888.00 2018-06-22 03:44:19.412 173 11468.11 79.18 56850.86 88888.00 2018-06-22 03:44:19.912 173 11468.10 79.20 56850.86 88888.00 2018-06-22 03:44:20.412 173 11468.08 79.17 56850.82 88888.00 2018-06-22 03:44:20.912 173 11468.00 79.13 56850.81 88888.00 2018-06-22 03:44:21.412 173 11467.94 79.11 56850.79 88888.00 2018-06-22 03:44:21.912 173 11467.95 79.10 56850.76 88888.00 2018-06-22 03:44:22.412 173 11467.86 79.12 56850.69 88888.00 2018-06-22 03:44:22.912 173 11467.83 79.12 56850.68 88888.00 2018-06-22 03:44:23.412 173 11467.88 79.10 56850.70 88888.00 2018-06-22 03:44:23.912 173 11467.75 79.11 56850.69 88888.00 2018-06-22 03:44:24.412 173 11467.67 79.10 56850.65 88888.00 2018-06-22 03:44:24.912 173 11467.63 79.04 56850.60 88888.00 2018-06-22 03:44:25.412 173 11467.56 78.98 56850.53 88888.00 2018-06-22 03:44:25.912 173 11467.60 78.97 56850.50 88888.00 2018-06-22 03:44:26.412 173 11467.66 78.96 56850.54 88888.00 2018-06-22 03:44:26.912 173 11467.56 78.97 56850.51 88888.00 2018-06-22 03:44:27.412 173 11467.49 78.99 56850.50 88888.00 2018-06-22 03:44:27.912 173 11467.51 78.96 56850.47 88888.00 2018-06-22 03:44:28.412 173 11467.47 78.96 56850.47 88888.00 2018-06-22 03:44:28.912 173 11467.35 78.97 56850.46 88888.00 2018-06-22 03:44:29.912 173 11467.35 78.91 56850.40 88888.00 2018-06-22 03:44:30.412 173 11467.27 78.89 56850.35 88888.00 2018-06-22 03:44:30.912 173 11467.32 78.86 56850.35 88888.00 2018-06-22 03:44:31.412 173 11467.32 78.83 56850.31 88888.00 2018-06-22 03:44:31.912 173 11467.22 78.85 56850.30 88888.00 2018-06-22 03:44:32.412 173 11467.20 78.83 56850.25 88888.00 2018-06-22 03:44:32.912 173 11467.22 78.82 56850.24 88888.00 2018-06-22 03:44:33.412 173 11467.17 78.78 56850.21 88888.00 2018-06-22 03:44:33.912 173 11467.20 78.76 56850.09 88888.00 2018-06-22 03:44:34.412 173 11467.17 78.78 56850.05 88888.00 2018-06-22 03:44:34.912 173 11467.05 78.83 56850.04 88888.00 2018-06-22 03:44:35.412 173 11467.04 78.82 56850.01 88888.00 2018-06-22 03:44:35.912 173 11467.03 78.82 56849.99 88888.00 2018-06-22 03:44:36.412 173 11467.00 78.76 56849.98 88888.00 2018-06-22 03:44:36.912 173 11466.98 78.69 56850.01 88888.00 2018-06-22 03:44:37.412 173 11466.94 78.75 56849.92 88888.00 2018-06-22 03:44:37.912 173 11466.91 78.77 56849.85 88888.00 2018-06-22 03:44:38.412 173 11466.91 78.72 56849.86 88888.00 2018-06-22 03:44:38.912 173 11466.94 78.70 56849.90 88888.00 2018-06-22 03:44:39.912 173 11466.87 78.60 56849.79 88888.00 2018-06-22 03:44:40.412 173 11466.87 78.59 56849.73 88888.00 2018-06-22 03:44:40.912 173 11466.82 78.59 56849.76 88888.00 2018-06-22 03:44:41.412 173 11466.77 78.62 56849.69 88888.00 2018-06-22 03:44:41.912 173 11466.86 78.64 56849.66 88888.00 2018-06-22 03:44:42.412 173 11466.84 78.60 56849.60 88888.00 2018-06-22 03:44:42.912 173 11466.83 78.62 56849.59 88888.00 2018-06-22 03:44:43.412 173 11466.84 78.65 56849.53 88888.00 2018-06-22 03:44:43.912 173 11466.87 78.65 56849.54 88888.00 2018-06-22 03:44:44.412 173 11466.84 78.71 56849.54 88888.00 2018-06-22 03:44:44.912 173 11466.87 78.72 56849.50 88888.00 2018-06-22 03:44:45.412 173 11466.89 78.64 56849.47 88888.00 2018-06-22 03:44:45.912 173 11466.82 78.60 56849.43 88888.00 2018-06-22 03:44:46.412 173 11466.86 78.60 56849.40 88888.00 2018-06-22 03:44:46.912 173 11466.86 78.56 56849.26 88888.00 2018-06-22 03:44:47.412 173 11466.78 78.56 56849.22 88888.00 2018-06-22 03:44:47.912 173 11466.76 78.58 56849.22 88888.00 2018-06-22 03:44:48.412 173 11466.82 78.56 56849.22 88888.00 2018-06-22 03:44:48.912 173 11466.73 78.55 56849.27 88888.00 2018-06-22 03:44:49.412 173 11466.75 78.55 56849.25 88888.00 2018-06-22 03:44:49.912 173 11466.80 78.56 56849.15 88888.00 2018-06-22 03:44:50.412 173 11466.76 78.55 56849.08 88888.00 2018-06-22 03:44:50.912 173 11466.73 78.58 56849.09 88888.00 2018-06-22 03:44:51.412 173 11466.76 78.58 56849.11 88888.00 2018-06-22 03:44:51.912 173 11466.73 78.52 56849.14 88888.00 2018-06-22 03:44:52.412 173 11466.73 78.53 56849.11 88888.00 2018-06-22 03:44:52.912 173 11466.75 78.55 56849.03 88888.00 2018-06-22 03:44:53.412 173 11466.75 78.53 56849.00 88888.00 2018-06-22 03:44:53.912 173 11466.71 78.51 56848.95 88888.00 2018-06-22 03:44:54.412 173 11466.75 78.51 56848.96 88888.00 2018-06-22 03:44:54.912 173 11466.78 78.50 56848.95 88888.00 2018-06-22 03:44:55.412 173 11466.72 78.51 56848.93 88888.00 2018-06-22 03:44:55.912 173 11466.76 78.51 56848.88 88888.00 2018-06-22 03:44:56.412 173 11466.82 78.48 56848.87 88888.00 2018-06-22 03:44:56.912 173 11466.82 78.45 56848.81 88888.00 2018-06-22 03:44:57.912 173 11466.86 78.45 56848.79 88888.00 2018-06-22 03:44:58.412 173 11466.82 78.45 56848.82 88888.00 2018-06-22 03:44:58.912 173 11466.82 78.50 56848.81 88888.00 2018-06-22 03:44:59.412 173 11466.91 78.51 56848.76 88888.00 2018-06-22 03:44:59.912 173 11466.83 78.45 56848.77 88888.00 2018-06-22 03:45:00.412 173 11466.84 78.45 56848.76 88888.00 2018-06-22 03:45:00.912 173 11466.91 78.46 56848.79 88888.00 2018-06-22 03:45:01.412 173 11466.85 78.46 56848.68 88888.00 2018-06-22 03:45:01.912 173 11466.82 78.48 56848.62 88888.00 2018-06-22 03:45:02.412 173 11466.90 78.46 56848.68 88888.00 2018-06-22 03:45:02.912 173 11466.92 78.46 56848.71 88888.00 2018-06-22 03:45:03.412 173 11466.92 78.50 56848.74 88888.00 2018-06-22 03:45:03.912 173 11466.97 78.50 56848.71 88888.00 2018-06-22 03:45:04.412 173 11466.99 78.51 56848.73 88888.00 2018-06-22 03:45:04.912 173 11466.94 78.51 56848.79 88888.00 2018-06-22 03:45:05.412 173 11466.99 78.49 56848.76 88888.00 2018-06-22 03:45:05.912 173 11467.00 78.43 56848.83 88888.00 2018-06-22 03:45:06.412 173 11467.01 78.39 56848.89 88888.00 2018-06-22 03:45:06.912 173 11467.07 78.46 56848.92 88888.00 2018-06-22 03:45:07.912 173 11467.03 78.52 56848.92 88888.00 2018-06-22 03:45:08.412 173 11467.05 78.53 56848.93 88888.00 2018-06-22 03:45:08.912 173 11467.13 78.49 56848.95 88888.00 2018-06-22 03:45:09.412 173 11467.20 78.46 56848.93 88888.00 2018-06-22 03:45:09.912 173 11467.17 78.50 56848.97 88888.00 2018-06-22 03:45:10.412 173 11467.18 78.53 56848.96 88888.00 2018-06-22 03:45:10.912 173 11467.13 78.49 56848.97 88888.00 2018-06-22 03:45:11.412 173 11467.17 78.50 56849.06 88888.00 2018-06-22 03:45:11.912 173 11467.26 78.50 56849.12 88888.00 2018-06-22 03:45:12.412 173 11467.24 78.48 56849.12 88888.00 2018-06-22 03:45:12.912 173 11467.19 78.52 56849.14 88888.00 2018-06-22 03:45:13.412 173 11467.28 78.51 56849.13 88888.00 2018-06-22 03:45:13.912 173 11467.28 78.52 56849.18 88888.00 2018-06-22 03:45:14.412 173 11467.27 78.53 56849.26 88888.00 2018-06-22 03:45:14.912 173 11467.37 78.55 56849.33 88888.00 2018-06-22 03:45:15.412 173 11467.33 78.56 56849.33 88888.00 2018-06-22 03:45:15.912 173 11467.28 78.57 56849.41 88888.00 2018-06-22 03:45:16.412 173 11467.39 78.59 56849.44 88888.00 2018-06-22 03:45:16.912 173 11467.42 78.59 56849.44 88888.00 2018-06-22 03:45:17.412 173 11467.31 78.58 56849.44 88888.00 2018-06-22 03:45:17.912 173 11467.35 78.59 56849.47 88888.00 2018-06-22 03:45:18.412 173 11467.46 78.60 56849.53 88888.00 2018-06-22 03:45:18.912 173 11467.44 78.57 56849.61 88888.00 2018-06-22 03:45:19.412 173 11467.49 78.57 56849.58 88888.00 2018-06-22 03:45:19.912 173 11467.54 78.56 56849.57 88888.00 2018-06-22 03:45:20.412 173 11467.49 78.59 56849.71 88888.00 2018-06-22 03:45:21.412 173 11467.63 78.62 56849.84 88888.00 2018-06-22 03:45:21.912 173 11467.55 78.62 56849.85 88888.00 2018-06-22 03:45:22.412 173 11467.62 78.69 56849.92 88888.00 2018-06-22 03:45:22.912 173 11467.67 78.72 56849.95 88888.00 2018-06-22 03:45:23.412 173 11467.66 78.68 56849.93 88888.00 2018-06-22 03:45:23.912 173 11467.63 78.66 56849.95 88888.00 2018-06-22 03:45:24.412 173 11467.75 78.62 56850.04 88888.00 2018-06-22 03:45:24.912 173 11467.70 78.62 56850.08 88888.00 2018-06-22 03:45:25.412 173 11467.69 78.63 56850.10 88888.00 2018-06-22 03:45:25.912 173 11467.76 78.64 56850.16 88888.00 2018-06-22 03:45:26.412 173 11467.77 78.69 56850.21 88888.00 2018-06-22 03:45:26.912 173 11467.73 78.70 56850.27 88888.00 2018-06-22 03:45:27.412 173 11467.75 78.66 56850.30 88888.00 2018-06-22 03:45:27.912 173 11467.72 78.68 56850.34 88888.00 2018-06-22 03:45:28.412 173 11467.68 78.66 56850.33 88888.00 2018-06-22 03:45:28.912 173 11467.73 78.65 56850.33 88888.00 2018-06-22 03:45:29.412 173 11467.79 78.63 56850.38 88888.00 2018-06-22 03:45:29.912 173 11467.70 78.64 56850.44 88888.00 2018-06-22 03:45:30.412 173 11467.75 78.71 56850.50 88888.00 2018-06-22 03:45:30.912 173 11467.83 78.69 56850.50 88888.00 2018-06-22 03:45:31.412 173 11467.82 78.66 56850.48 88888.00 2018-06-22 03:45:31.912 173 11467.81 78.69 56850.55 88888.00 2018-06-22 03:45:32.412 173 11467.86 78.71 56850.56 88888.00 2018-06-22 03:45:32.912 173 11467.84 78.66 56850.56 88888.00 2018-06-22 03:45:33.412 173 11467.89 78.64 56850.61 88888.00 2018-06-22 03:45:33.912 173 11467.87 78.64 56850.70 88888.00 2018-06-22 03:45:34.412 173 11467.83 78.63 56850.72 88888.00 2018-06-22 03:45:34.912 173 11467.80 78.64 56850.75 88888.00 2018-06-22 03:45:35.412 173 11467.86 78.63 56850.79 88888.00 2018-06-22 03:45:35.912 173 11467.84 78.62 56850.81 88888.00 2018-06-22 03:45:36.412 173 11467.80 78.57 56850.81 88888.00 2018-06-22 03:45:36.912 173 11467.90 78.53 56850.76 88888.00 2018-06-22 03:45:37.412 173 11467.90 78.53 56850.82 88888.00 2018-06-22 03:45:37.912 173 11467.87 78.46 56850.79 88888.00 2018-06-22 03:45:38.412 173 11467.89 78.44 56850.78 88888.00 2018-06-22 03:45:38.912 173 11467.91 78.43 56850.82 88888.00 2018-06-22 03:45:39.412 173 11467.83 78.46 56850.85 88888.00 2018-06-22 03:45:39.912 173 11467.90 78.51 56850.88 88888.00 2018-06-22 03:45:40.412 173 11467.94 78.46 56850.89 88888.00 2018-06-22 03:45:40.912 173 11467.86 78.42 56850.91 88888.00 2018-06-22 03:45:41.412 173 11467.87 78.44 56850.95 88888.00 2018-06-22 03:45:41.912 173 11467.91 78.45 56850.96 88888.00 2018-06-22 03:45:42.412 173 11467.94 78.41 56851.00 88888.00 2018-06-22 03:45:42.912 173 11467.98 78.43 56851.06 88888.00 2018-06-22 03:45:43.412 173 11467.95 78.44 56851.07 88888.00 2018-06-22 03:45:43.912 173 11467.87 78.43 56851.04 88888.00 2018-06-22 03:45:44.412 173 11467.88 78.41 56851.08 88888.00 2018-06-22 03:45:44.912 173 11468.02 78.39 56851.08 88888.00 2018-06-22 03:45:45.412 173 11468.02 78.37 56851.08 88888.00 2018-06-22 03:45:45.912 173 11467.93 78.39 56851.10 88888.00 2018-06-22 03:45:46.412 173 11467.91 78.32 56851.11 88888.00 2018-06-22 03:45:46.912 173 11467.97 78.29 56851.07 88888.00 2018-06-22 03:45:47.412 173 11467.96 78.19 56851.08 88888.00 2018-06-22 03:45:47.912 173 11468.00 78.17 56851.05 88888.00 2018-06-22 03:45:48.412 173 11468.00 78.18 56851.07 88888.00 2018-06-22 03:45:48.912 173 11467.97 78.19 56851.08 88888.00 2018-06-22 03:45:49.412 173 11468.03 78.17 56851.14 88888.00 2018-06-22 03:45:49.912 173 11468.03 78.14 56851.10 88888.00 2018-06-22 03:45:50.412 173 11467.98 78.15 56851.10 88888.00 2018-06-22 03:45:50.912 173 11468.02 78.12 56851.07 88888.00 2018-06-22 03:45:51.412 173 11468.09 78.12 56851.06 88888.00 2018-06-22 03:45:51.912 173 11468.08 78.10 56851.11 88888.00 2018-06-22 03:45:52.412 173 11468.08 78.11 56851.12 88888.00 2018-06-22 03:45:52.912 173 11468.07 78.08 56851.18 88888.00 2018-06-22 03:45:53.412 173 11468.03 78.08 56851.11 88888.00 2018-06-22 03:45:53.912 173 11468.09 78.11 56851.11 88888.00 2018-06-22 03:45:54.412 173 11468.10 78.08 56851.13 88888.00 2018-06-22 03:45:54.912 173 11468.08 77.96 56851.10 88888.00 2018-06-22 03:45:55.412 173 11468.05 78.00 56851.14 88888.00 2018-06-22 03:45:55.912 173 11468.09 78.01 56851.13 88888.00 2018-06-22 03:45:56.412 173 11468.09 78.00 56851.12 88888.00 2018-06-22 03:45:56.912 173 11468.07 78.02 56851.14 88888.00 2018-06-22 03:45:57.412 173 11468.07 78.01 56851.14 88888.00 2018-06-22 03:45:57.912 173 11468.08 77.97 56851.11 88888.00 2018-06-22 03:45:58.412 173 11468.15 77.97 56851.10 88888.00 2018-06-22 03:45:58.912 173 11468.17 77.96 56851.10 88888.00 2018-06-22 03:45:59.412 173 11468.12 77.94 56851.13 88888.00 2018-06-22 03:45:59.912 173 11468.08 77.87 56851.04 88888.00 2018-06-22 03:46:00.412 173 11468.12 77.91 56851.00 88888.00 2018-06-22 03:46:00.912 173 11468.15 77.94 56851.04 88888.00 2018-06-22 03:46:01.412 173 11468.15 77.92 56851.11 88888.00 2018-06-22 03:46:01.912 173 11468.15 77.96 56851.11 88888.00 2018-06-22 03:46:03.412 173 11468.15 77.87 56851.08 88888.00 2018-06-22 03:46:03.912 173 11468.21 77.87 56851.10 88888.00 2018-06-22 03:46:04.412 173 11468.21 77.88 56851.08 88888.00 2018-06-22 03:46:04.912 173 11468.14 77.87 56851.11 88888.00 2018-06-22 03:46:05.412 173 11468.14 77.87 56851.08 88888.00 2018-06-22 03:46:05.912 173 11468.12 77.88 56851.12 88888.00 2018-06-22 03:46:06.412 173 11468.14 77.88 56851.13 88888.00 2018-06-22 03:46:06.912 173 11468.22 77.87 56851.07 88888.00 2018-06-22 03:46:07.412 173 11468.25 77.88 56851.01 88888.00 2018-06-22 03:46:07.912 173 11468.18 77.91 56851.06 88888.00 2018-06-22 03:46:08.413 173 11468.22 77.89 56851.07 88888.00 2018-06-22 03:46:08.913 173 11468.24 77.85 56851.13 88888.00 2018-06-22 03:46:09.413 173 11468.25 77.85 56851.13 88888.00 2018-06-22 03:46:09.913 173 11468.28 77.87 56851.10 88888.00 2018-06-22 03:46:10.413 173 11468.38 77.85 56851.12 88888.00 2018-06-22 03:46:10.913 173 11468.32 77.80 56851.11 88888.00 2018-06-22 03:46:11.413 173 11468.26 77.77 56851.14 88888.00 2018-06-22 03:46:11.913 173 11468.33 77.80 56851.13 88888.00 2018-06-22 03:46:12.913 173 11468.33 77.77 56851.10 88888.00 2018-06-22 03:46:13.413 173 11468.42 77.73 56851.11 88888.00 2018-06-22 03:46:13.913 173 11468.36 77.69 56851.11 88888.00 2018-06-22 03:46:14.413 173 11468.31 77.69 56851.10 88888.00 2018-06-22 03:46:14.913 173 11468.40 77.70 56851.12 88888.00 2018-06-22 03:46:15.413 173 11468.40 77.68 56851.15 88888.00 2018-06-22 03:46:15.913 173 11468.38 77.70 56851.15 88888.00 2018-06-22 03:46:16.413 173 11468.37 77.74 56851.17 88888.00 2018-06-22 03:46:16.913 173 11468.39 77.73 56851.17 88888.00 2018-06-22 03:46:17.413 173 11468.38 77.73 56851.19 88888.00 2018-06-22 03:46:17.913 173 11468.45 77.76 56851.19 88888.00 2018-06-22 03:46:18.413 173 11468.45 77.75 56851.21 88888.00 2018-06-22 03:46:18.913 173 11468.39 77.73 56851.25 88888.00 2018-06-22 03:46:19.413 173 11468.44 77.75 56851.18 88888.00 2018-06-22 03:46:19.913 173 11468.46 77.74 56851.15 88888.00 2018-06-22 03:46:20.413 173 11468.42 77.70 56851.17 88888.00 2018-06-22 03:46:20.913 173 11468.44 77.70 56851.18 88888.00 2018-06-22 03:46:21.413 173 11468.46 77.71 56851.17 88888.00 2018-06-22 03:46:21.913 173 11468.38 77.70 56851.14 88888.00 2018-06-22 03:46:22.413 173 11468.44 77.69 56851.21 88888.00 2018-06-22 03:46:22.913 173 11468.47 77.70 56851.18 88888.00 2018-06-22 03:46:23.413 173 11468.42 77.70 56851.14 88888.00 2018-06-22 03:46:23.913 173 11468.44 77.74 56851.12 88888.00 2018-06-22 03:46:24.413 173 11468.50 77.77 56851.11 88888.00 2018-06-22 03:46:24.913 173 11468.49 77.77 56851.14 88888.00 2018-06-22 03:46:25.413 173 11468.40 77.78 56851.15 88888.00 2018-06-22 03:46:25.913 173 11468.40 77.80 56851.18 88888.00 2018-06-22 03:46:26.413 173 11468.46 77.77 56851.20 88888.00 2018-06-22 03:46:26.913 173 11468.44 77.77 56851.23 88888.00 2018-06-22 03:46:27.413 173 11468.52 77.80 56851.26 88888.00 2018-06-22 03:46:27.913 173 11468.52 77.81 56851.26 88888.00 2018-06-22 03:46:28.413 173 11468.38 77.87 56851.26 88888.00 2018-06-22 03:46:28.913 173 11468.43 77.87 56851.27 88888.00 2018-06-22 03:46:29.413 173 11468.47 77.87 56851.28 88888.00 2018-06-22 03:46:29.913 173 11468.40 77.84 56851.36 88888.00 2018-06-22 03:46:30.413 173 11468.39 77.89 56851.33 88888.00 2018-06-22 03:46:30.913 173 11468.35 77.88 56851.36 88888.00 2018-06-22 03:46:31.413 173 11468.30 77.81 56851.37 88888.00 2018-06-22 03:46:31.913 173 11468.35 77.81 56851.39 88888.00 2018-06-22 03:46:32.413 173 11468.44 77.87 56851.42 88888.00 2018-06-22 03:46:32.913 173 11468.37 77.84 56851.45 88888.00 2018-06-22 03:46:33.413 173 11468.30 77.80 56851.47 88888.00 2018-06-22 03:46:33.913 173 11468.37 77.87 56851.46 88888.00 2018-06-22 03:46:34.413 173 11468.36 77.88 56851.50 88888.00 2018-06-22 03:46:34.913 173 11468.33 77.92 56851.53 88888.00 2018-06-22 03:46:35.413 173 11468.37 77.95 56851.52 88888.00 2018-06-22 03:46:35.913 173 11468.29 77.89 56851.56 88888.00 2018-06-22 03:46:36.413 173 11468.24 77.89 56851.62 88888.00 2018-06-22 03:46:36.913 173 11468.35 77.88 56851.63 88888.00 2018-06-22 03:46:37.413 173 11468.33 77.90 56851.72 88888.00 2018-06-22 03:46:37.913 173 11468.23 77.90 56851.78 88888.00 2018-06-22 03:46:38.413 173 11468.24 77.98 56851.81 88888.00 2018-06-22 03:46:38.913 173 11468.25 78.00 56851.83 88888.00 2018-06-22 03:46:39.413 173 11468.25 78.03 56851.98 88888.00 2018-06-22 03:46:39.913 173 11468.23 78.03 56852.01 88888.00 2018-06-22 03:46:40.913 173 11468.15 78.07 56852.03 88888.00 2018-06-22 03:46:41.413 173 11468.19 78.08 56852.05 88888.00 2018-06-22 03:46:41.913 173 11468.22 78.07 56852.10 88888.00 2018-06-22 03:46:42.413 173 11468.15 78.07 56852.17 88888.00 2018-06-22 03:46:42.913 173 11468.15 78.09 56852.22 88888.00 2018-06-22 03:46:43.413 173 11468.15 78.10 56852.22 88888.00 2018-06-22 03:46:43.913 173 11468.15 78.15 56852.27 88888.00 2018-06-22 03:46:44.413 173 11468.12 78.17 56852.30 88888.00 2018-06-22 03:46:44.913 173 11468.15 78.18 56852.35 88888.00 2018-06-22 03:46:45.413 173 11468.09 78.21 56852.41 88888.00 2018-06-22 03:46:45.913 173 11468.04 78.23 56852.46 88888.00 2018-06-22 03:46:46.413 173 11468.11 78.24 56852.56 88888.00 2018-06-22 03:46:46.913 173 11468.07 78.25 56852.60 88888.00 2018-06-22 03:46:47.413 173 11468.11 78.28 56852.61 88888.00 2018-06-22 03:46:47.913 173 11468.08 78.30 56852.66 88888.00 2018-06-22 03:46:48.413 173 11468.04 78.35 56852.71 88888.00 2018-06-22 03:46:48.913 173 11468.09 78.37 56852.73 88888.00 2018-06-22 03:46:49.413 173 11468.10 78.42 56852.78 88888.00 2018-06-22 03:46:49.913 173 11468.05 78.45 56852.82 88888.00 2018-06-22 03:46:50.413 173 11467.96 78.44 56852.90 88888.00 2018-06-22 03:46:50.913 173 11468.04 78.48 56852.92 88888.00 2018-06-22 03:46:51.413 173 11468.05 78.46 56852.94 88888.00 2018-06-22 03:46:51.913 173 11468.02 78.51 56853.04 88888.00 2018-06-22 03:46:52.413 173 11467.97 78.59 56853.11 88888.00 2018-06-22 03:46:52.913 173 11467.96 78.60 56853.13 88888.00 2018-06-22 03:46:53.413 173 11467.88 78.60 56853.17 88888.00 2018-06-22 03:46:54.413 173 11467.96 78.65 56853.23 88888.00 2018-06-22 03:46:54.913 173 11467.91 78.64 56853.23 88888.00 2018-06-22 03:46:55.413 173 11467.93 78.64 56853.30 88888.00 2018-06-22 03:46:55.913 173 11467.90 78.62 56853.37 88888.00 2018-06-22 03:46:56.413 173 11467.86 78.64 56853.43 88888.00 2018-06-22 03:46:56.913 173 11467.83 78.69 56853.45 88888.00 2018-06-22 03:46:57.413 173 11467.87 78.66 56853.42 88888.00 2018-06-22 03:46:57.913 173 11467.83 78.66 56853.39 88888.00 2018-06-22 03:46:58.413 173 11467.88 78.66 56853.41 88888.00 2018-06-22 03:46:58.913 173 11467.90 78.73 56853.43 88888.00 2018-06-22 03:46:59.413 173 11467.87 78.72 56853.45 88888.00 2018-06-22 03:46:59.913 173 11467.82 78.78 56853.56 88888.00 2018-06-22 03:47:00.413 173 11467.88 78.82 56853.58 88888.00 2018-06-22 03:47:00.913 173 11467.86 78.78 56853.63 88888.00 2018-06-22 03:47:01.413 173 11467.84 78.79 56853.68 88888.00 2018-06-22 03:47:01.913 173 11467.82 78.84 56853.76 88888.00 2018-06-22 03:47:02.413 173 11467.83 78.83 56853.76 88888.00 2018-06-22 03:47:02.913 173 11467.79 78.84 56853.78 88888.00 2018-06-22 03:47:03.413 173 11467.86 78.91 56853.78 88888.00 2018-06-22 03:47:03.913 173 11467.84 78.93 56853.78 88888.00 2018-06-22 03:47:04.413 173 11467.75 78.91 56853.77 88888.00 2018-06-22 03:47:04.913 173 11467.81 78.92 56853.82 88888.00 2018-06-22 03:47:05.413 173 11467.82 78.92 56853.74 88888.00 2018-06-22 03:47:05.913 173 11467.73 78.99 56853.83 88888.00 2018-06-22 03:47:06.413 173 11467.76 79.06 56853.89 88888.00 2018-06-22 03:47:06.913 173 11467.81 79.11 56853.93 88888.00 2018-06-22 03:47:07.413 173 11467.75 79.13 56853.90 88888.00 2018-06-22 03:47:07.913 173 11467.72 79.14 56853.95 88888.00 2018-06-22 03:47:08.413 173 11467.76 79.14 56853.99 88888.00 2018-06-22 03:47:08.913 173 11467.76 79.06 56853.95 88888.00 2018-06-22 03:47:09.413 173 11467.77 79.09 56853.96 88888.00 2018-06-22 03:47:09.913 173 11467.80 79.09 56853.96 88888.00 2018-06-22 03:47:10.413 173 11467.72 79.10 56854.00 88888.00 2018-06-22 03:47:10.913 173 11467.67 79.20 56853.96 88888.00 2018-06-22 03:47:11.413 173 11467.72 79.24 56853.90 88888.00 2018-06-22 03:47:11.913 173 11467.66 79.20 56853.86 88888.00 2018-06-22 03:47:12.413 173 11467.68 79.20 56853.80 88888.00 2018-06-22 03:47:12.913 173 11467.77 79.23 56853.86 88888.00 2018-06-22 03:47:13.413 173 11467.69 79.23 56853.86 88888.00 2018-06-22 03:47:13.913 173 11467.68 79.27 56853.86 88888.00 2018-06-22 03:47:14.413 173 11467.77 79.24 56853.86 88888.00 2018-06-22 03:47:14.913 173 11467.73 79.21 56853.89 88888.00 2018-06-22 03:47:15.413 173 11467.74 79.19 56853.83 88888.00 2018-06-22 03:47:15.913 173 11467.79 79.21 56853.86 88888.00 2018-06-22 03:47:16.413 173 11467.81 79.24 56853.83 88888.00 2018-06-22 03:47:16.913 173 11467.74 79.23 56853.87 88888.00 2018-06-22 03:47:17.413 173 11467.75 79.25 56853.86 88888.00 2018-06-22 03:47:17.913 173 11467.75 79.20 56853.83 88888.00 2018-06-22 03:47:18.413 173 11467.74 79.20 56853.78 88888.00 2018-06-22 03:47:18.913 173 11467.75 79.18 56853.81 88888.00 2018-06-22 03:47:19.413 173 11467.76 79.21 56853.77 88888.00 2018-06-22 03:47:19.913 173 11467.75 79.20 56853.76 88888.00 2018-06-22 03:47:20.413 173 11467.76 79.25 56853.76 88888.00 2018-06-22 03:47:20.913 173 11467.77 79.27 56853.77 88888.00 2018-06-22 03:47:21.413 173 11467.74 79.27 56853.76 88888.00 2018-06-22 03:47:21.913 173 11467.70 79.25 56853.70 88888.00 2018-06-22 03:47:22.413 173 11467.80 79.31 56853.68 88888.00 2018-06-22 03:47:22.913 173 11467.75 79.28 56853.67 88888.00 2018-06-22 03:47:23.413 173 11467.66 79.26 56853.67 88888.00 2018-06-22 03:47:23.913 173 11467.76 79.27 56853.67 88888.00 2018-06-22 03:47:24.413 173 11467.73 79.28 56853.63 88888.00 2018-06-22 03:47:24.913 173 11467.68 79.32 56853.63 88888.00 2018-06-22 03:47:25.413 173 11467.73 79.38 56853.63 88888.00 2018-06-22 03:47:25.913 173 11467.72 79.36 56853.55 88888.00 2018-06-22 03:47:26.413 173 11467.70 79.34 56853.51 88888.00 2018-06-22 03:47:26.913 173 11467.69 79.38 56853.48 88888.00 2018-06-22 03:47:27.413 173 11467.67 79.36 56853.46 88888.00 2018-06-22 03:47:27.913 173 11467.62 79.34 56853.48 88888.00 2018-06-22 03:47:28.413 173 11467.56 79.36 56853.49 88888.00 2018-06-22 03:47:28.913 173 11467.59 79.37 56853.44 88888.00 2018-06-22 03:47:29.413 173 11467.58 79.37 56853.41 88888.00 2018-06-22 03:47:29.913 173 11467.56 79.44 56853.36 88888.00 2018-06-22 03:47:30.413 173 11467.60 79.41 56853.30 88888.00 2018-06-22 03:47:30.913 173 11467.55 79.41 56853.35 88888.00 2018-06-22 03:47:31.413 173 11467.51 79.47 56853.30 88888.00 2018-06-22 03:47:31.913 173 11467.55 79.40 56853.26 88888.00 2018-06-22 03:47:32.413 173 11467.49 79.37 56853.29 88888.00 2018-06-22 03:47:32.913 173 11467.47 79.33 56853.27 88888.00 2018-06-22 03:47:33.413 173 11467.51 79.38 56853.27 88888.00 2018-06-22 03:47:33.913 173 11467.53 79.38 56853.20 88888.00 2018-06-22 03:47:34.413 173 11467.49 79.39 56853.18 88888.00 2018-06-22 03:47:34.913 173 11467.48 79.43 56853.16 88888.00 2018-06-22 03:47:35.913 173 11467.37 79.45 56853.18 88888.00 2018-06-22 03:47:36.413 173 11467.45 79.48 56853.17 88888.00 2018-06-22 03:47:36.913 173 11467.49 79.40 56853.14 88888.00 2018-06-22 03:47:37.413 173 11467.45 79.38 56853.16 88888.00 2018-06-22 03:47:37.913 173 11467.42 79.41 56853.16 88888.00 2018-06-22 03:47:38.413 173 11467.44 79.40 56853.09 88888.00 2018-06-22 03:47:38.913 173 11467.39 79.41 56853.01 88888.00 2018-06-22 03:47:39.413 173 11467.37 79.44 56853.03 88888.00 2018-06-22 03:47:39.913 173 11467.38 79.39 56853.00 88888.00 2018-06-22 03:47:40.413 173 11467.35 79.36 56852.93 88888.00 2018-06-22 03:47:40.913 173 11467.39 79.39 56852.88 88888.00 2018-06-22 03:47:41.413 173 11467.47 79.40 56852.86 88888.00 2018-06-22 03:47:41.913 173 11467.41 79.39 56852.84 88888.00 2018-06-22 03:47:42.413 173 11467.33 79.39 56852.88 88888.00 2018-06-22 03:47:42.913 173 11467.38 79.44 56852.84 88888.00 2018-06-22 03:47:43.413 173 11467.35 79.44 56852.80 88888.00 2018-06-22 03:47:43.913 173 11467.26 79.43 56852.82 88888.00 2018-06-22 03:47:44.413 173 11467.31 79.47 56852.81 88888.00 2018-06-22 03:47:44.913 173 11467.27 79.46 56852.77 88888.00 2018-06-22 03:47:45.413 173 11467.24 79.44 56852.77 88888.00 2018-06-22 03:47:45.913 173 11467.28 79.48 56852.75 88888.00 2018-06-22 03:47:46.413 173 11467.26 79.44 56852.74 88888.00 2018-06-22 03:47:46.913 173 11467.19 79.41 56852.79 88888.00 2018-06-22 03:47:47.413 173 11467.27 79.41 56852.79 88888.00 2018-06-22 03:47:47.913 173 11467.37 79.45 56852.81 88888.00 2018-06-22 03:47:48.413 173 11467.25 79.48 56852.78 88888.00 2018-06-22 03:47:48.913 173 11467.24 79.48 56852.73 88888.00 2018-06-22 03:47:49.413 173 11467.25 79.50 56852.73 88888.00 2018-06-22 03:47:49.913 173 11467.24 79.50 56852.75 88888.00 2018-06-22 03:47:50.413 173 11467.28 79.48 56852.75 88888.00 2018-06-22 03:47:50.913 173 11467.31 79.46 56852.69 88888.00 2018-06-22 03:47:51.413 173 11467.24 79.47 56852.69 88888.00 2018-06-22 03:47:51.913 173 11467.19 79.51 56852.67 88888.00 2018-06-22 03:47:52.413 173 11467.19 79.57 56852.61 88888.00 2018-06-22 03:47:52.913 173 11467.15 79.54 56852.62 88888.00 2018-06-22 03:47:53.913 173 11467.20 79.57 56852.59 88888.00 2018-06-22 03:47:54.413 173 11467.14 79.55 56852.62 88888.00 2018-06-22 03:47:54.913 173 11467.11 79.57 56852.65 88888.00 2018-06-22 03:47:55.413 173 11467.19 79.55 56852.61 88888.00 2018-06-22 03:47:55.913 173 11467.17 79.52 56852.56 88888.00 2018-06-22 03:47:56.413 173 11467.10 79.53 56852.56 88888.00 2018-06-22 03:47:56.913 173 11467.15 79.55 56852.58 88888.00 2018-06-22 03:47:57.413 173 11467.13 79.54 56852.55 88888.00 2018-06-22 03:47:57.913 173 11467.06 79.55 56852.59 88888.00 2018-06-22 03:47:58.413 173 11467.00 79.54 56852.54 88888.00 2018-06-22 03:47:58.913 173 11467.07 79.55 56852.52 88888.00 2018-06-22 03:47:59.413 173 11467.10 79.59 56852.50 88888.00 2018-06-22 03:47:59.913 173 11467.07 79.61 56852.50 88888.00 2018-06-22 03:48:00.413 173 11467.08 79.58 56852.50 88888.00 2018-06-22 03:48:00.913 173 11467.08 79.57 56852.55 88888.00 2018-06-22 03:48:01.413 173 11467.05 79.57 56852.50 88888.00 2018-06-22 03:48:01.913 173 11467.05 79.54 56852.49 88888.00 2018-06-22 03:48:02.413 173 11467.04 79.54 56852.50 88888.00 2018-06-22 03:48:02.913 173 11467.00 79.55 56852.55 88888.00 2018-06-22 03:48:03.913 173 11467.12 79.60 56852.54 88888.00 2018-06-22 03:48:04.413 173 11467.10 79.55 56852.50 88888.00 2018-06-22 03:48:04.913 173 11467.14 79.57 56852.48 88888.00 2018-06-22 03:48:05.413 173 11467.14 79.54 56852.53 88888.00 2018-06-22 03:48:05.913 173 11467.11 79.50 56852.52 88888.00 2018-06-22 03:48:06.413 173 11467.11 79.54 56852.50 88888.00 2018-06-22 03:48:07.413 173 11467.12 79.52 56852.46 88888.00 2018-06-22 03:48:07.913 173 11467.13 79.57 56852.52 88888.00 2018-06-22 03:48:08.404 173 11467.21 79.55 56852.54 88888.00 2018-06-22 03:48:08.904 173 11467.12 79.57 56852.52 88888.00 2018-06-22 03:48:09.404 173 11467.15 79.55 56852.47 88888.00 2018-06-22 03:48:09.904 173 11467.19 79.57 56852.49 88888.00 2018-06-22 03:48:10.404 173 11467.15 79.59 56852.50 88888.00 2018-06-22 03:48:10.904 173 11467.15 79.59 56852.53 88888.00 2018-06-22 03:48:11.404 173 11467.20 79.59 56852.54 88888.00 2018-06-22 03:48:11.904 173 11467.15 79.53 56852.52 88888.00 2018-06-22 03:48:12.404 173 11467.18 79.54 56852.50 88888.00 2018-06-22 03:48:12.904 173 11467.25 79.55 56852.55 88888.00 2018-06-22 03:48:13.404 173 11467.22 79.58 56852.62 88888.00 2018-06-22 03:48:13.904 173 11467.25 79.61 56852.59 88888.00 2018-06-22 03:48:14.404 173 11467.31 79.61 56852.58 88888.00 2018-06-22 03:48:14.904 173 11467.30 79.61 56852.59 88888.00 2018-06-22 03:48:15.404 173 11467.30 79.59 56852.61 88888.00 2018-06-22 03:48:15.904 173 11467.31 79.59 56852.65 88888.00 2018-06-22 03:48:16.404 173 11467.27 79.55 56852.66 88888.00 2018-06-22 03:48:16.904 173 11467.22 79.60 56852.66 88888.00 2018-06-22 03:48:17.404 173 11467.27 79.60 56852.67 88888.00 2018-06-22 03:48:17.904 173 11467.33 79.61 56852.69 88888.00 2018-06-22 03:48:18.404 173 11467.32 79.66 56852.69 88888.00 2018-06-22 03:48:18.904 173 11467.38 79.70 56852.72 88888.00 2018-06-22 03:48:19.404 173 11467.40 79.68 56852.74 88888.00 2018-06-22 03:48:19.904 173 11467.40 79.67 56852.69 88888.00 2018-06-22 03:48:20.404 173 11467.46 79.65 56852.71 88888.00 2018-06-22 03:48:20.904 173 11467.46 79.60 56852.71 88888.00 2018-06-22 03:48:21.404 173 11467.42 79.58 56852.74 88888.00 2018-06-22 03:48:21.904 173 11467.47 79.58 56852.85 88888.00 2018-06-22 03:48:22.404 173 11467.52 79.59 56852.86 88888.00 2018-06-22 03:48:22.904 173 11467.49 79.64 56852.85 88888.00 2018-06-22 03:48:23.404 173 11467.51 79.71 56852.87 88888.00 2018-06-22 03:48:23.904 173 11467.56 79.70 56852.86 88888.00 2018-06-22 03:48:24.404 173 11467.56 79.67 56852.91 88888.00 2018-06-22 03:48:24.904 173 11467.52 79.71 56852.96 88888.00 2018-06-22 03:48:25.404 173 11467.60 79.74 56852.92 88888.00 2018-06-22 03:48:25.904 173 11467.63 79.77 56852.92 88888.00 2018-06-22 03:48:26.404 173 11467.62 79.77 56852.90 88888.00 2018-06-22 03:48:27.404 173 11467.74 79.75 56852.98 88888.00 2018-06-22 03:48:27.904 173 11467.74 79.77 56853.04 88888.00 2018-06-22 03:48:28.404 173 11467.81 79.78 56853.13 88888.00 2018-06-22 03:48:28.904 173 11467.82 79.77 56853.17 88888.00 2018-06-22 03:48:29.404 173 11467.86 79.74 56853.14 88888.00 2018-06-22 03:48:29.904 173 11467.88 79.70 56853.13 88888.00 2018-06-22 03:48:30.404 173 11467.94 79.68 56853.20 88888.00 2018-06-22 03:48:30.904 173 11467.88 79.66 56853.22 88888.00 2018-06-22 03:48:31.404 173 11467.89 79.68 56853.27 88888.00 2018-06-22 03:48:31.904 173 11467.98 79.66 56853.31 88888.00 2018-06-22 03:48:32.404 173 11467.96 79.65 56853.31 88888.00 2018-06-22 03:48:32.904 173 11467.96 79.67 56853.31 88888.00 2018-06-22 03:48:33.404 173 11468.05 79.66 56853.31 88888.00 2018-06-22 03:48:33.904 173 11468.08 79.68 56853.36 88888.00 2018-06-22 03:48:34.404 173 11468.08 79.70 56853.38 88888.00 2018-06-22 03:48:34.904 173 11468.14 79.74 56853.38 88888.00 2018-06-22 03:48:35.404 173 11468.12 79.71 56853.49 88888.00 2018-06-22 03:48:35.904 173 11468.12 79.72 56853.55 88888.00 2018-06-22 03:48:36.404 173 11468.18 79.72 56853.54 88888.00 2018-06-22 03:48:37.404 173 11468.24 79.73 56853.58 88888.00 2018-06-22 03:48:37.904 173 11468.26 79.75 56853.57 88888.00 2018-06-22 03:48:38.404 173 11468.23 79.73 56853.59 88888.00 2018-06-22 03:48:38.904 173 11468.19 79.78 56853.62 88888.00 2018-06-22 03:48:39.404 173 11468.31 79.77 56853.63 88888.00 2018-06-22 03:48:39.904 173 11468.36 79.73 56853.65 88888.00 2018-06-22 03:48:40.404 173 11468.36 79.71 56853.65 88888.00 2018-06-22 03:48:40.904 173 11468.40 79.74 56853.65 88888.00 2018-06-22 03:48:41.404 173 11468.42 79.78 56853.65 88888.00 2018-06-22 03:48:41.904 173 11468.37 79.72 56853.63 88888.00 2018-06-22 03:48:42.404 173 11468.42 79.73 56853.71 88888.00 2018-06-22 03:48:42.904 173 11468.54 79.74 56853.77 88888.00 2018-06-22 03:48:43.404 173 11468.51 79.72 56853.74 88888.00 2018-06-22 03:48:43.904 173 11468.56 79.68 56853.77 88888.00 2018-06-22 03:48:44.404 173 11468.57 79.70 56853.76 88888.00 2018-06-22 03:48:44.904 173 11468.52 79.67 56853.71 88888.00 2018-06-22 03:48:45.404 173 11468.53 79.65 56853.76 88888.00 2018-06-22 03:48:45.904 173 11468.60 79.64 56853.76 88888.00 2018-06-22 03:48:46.404 173 11468.64 79.62 56853.75 88888.00 2018-06-22 03:48:46.904 173 11468.64 79.65 56853.74 88888.00 2018-06-22 03:48:47.404 173 11468.71 79.67 56853.80 88888.00 2018-06-22 03:48:47.904 173 11468.71 79.62 56853.80 88888.00 2018-06-22 03:48:48.404 173 11468.64 79.62 56853.83 88888.00 2018-06-22 03:48:48.904 173 11468.73 79.66 56853.84 88888.00 2018-06-22 03:48:49.404 173 11468.80 79.67 56853.84 88888.00 2018-06-22 03:48:49.904 173 11468.77 79.66 56853.91 88888.00 2018-06-22 03:48:50.404 173 11468.78 79.67 56853.95 88888.00 2018-06-22 03:48:50.904 173 11468.80 79.67 56854.00 88888.00 2018-06-22 03:48:51.404 173 11468.74 79.70 56853.90 88888.00 2018-06-22 03:48:51.904 173 11468.80 79.72 56853.90 88888.00 2018-06-22 03:48:52.404 173 11468.90 79.73 56853.94 88888.00 2018-06-22 03:48:52.904 173 11468.88 79.74 56853.95 88888.00 2018-06-22 03:48:53.404 173 11468.90 79.77 56854.00 88888.00 2018-06-22 03:48:53.904 173 11468.91 79.72 56853.97 88888.00 2018-06-22 03:48:54.404 173 11468.90 79.70 56853.96 88888.00 2018-06-22 03:48:54.904 173 11468.85 79.68 56853.96 88888.00 2018-06-22 03:48:55.404 173 11468.98 79.62 56853.93 88888.00 2018-06-22 03:48:55.904 173 11468.93 79.59 56853.95 88888.00 2018-06-22 03:48:56.404 173 11468.91 79.60 56854.04 88888.00 2018-06-22 03:48:56.904 173 11468.92 79.64 56854.12 88888.00 2018-06-22 03:48:57.404 173 11468.93 79.62 56854.12 88888.00 2018-06-22 03:48:57.904 173 11468.92 79.62 56854.13 88888.00 2018-06-22 03:48:58.404 173 11468.98 79.64 56854.16 88888.00 2018-06-22 03:48:58.904 173 11469.02 79.70 56854.15 88888.00 2018-06-22 03:48:59.404 173 11469.00 79.68 56854.20 88888.00 2018-06-22 03:48:59.904 173 11469.00 79.57 56854.20 88888.00 2018-06-22 03:49:00.404 173 11469.05 79.71 56854.25 88888.00 2018-06-22 03:49:00.904 173 11469.00 79.72 56854.28 88888.00 2018-06-22 03:49:01.404 173 11469.01 79.73 56854.23 88888.00 2018-06-22 03:49:01.904 173 11469.04 79.73 56854.18 88888.00 2018-06-22 03:49:02.404 173 11469.02 79.72 56854.14 88888.00 2018-06-22 03:49:02.904 173 11469.07 79.73 56854.19 88888.00 2018-06-22 03:49:03.404 173 11469.11 79.78 56854.25 88888.00 2018-06-22 03:49:03.904 173 11469.08 79.79 56854.28 88888.00 2018-06-22 03:49:04.404 173 11469.00 79.78 56854.29 88888.00 2018-06-22 03:49:04.904 173 11469.02 79.79 56854.35 88888.00 2018-06-22 03:49:05.404 173 11469.05 79.75 56854.31 88888.00 2018-06-22 03:49:05.904 173 11469.06 79.77 56854.32 88888.00 2018-06-22 03:49:06.404 173 11469.11 79.81 56854.36 88888.00 2018-06-22 03:49:06.904 173 11469.11 79.73 56854.31 88888.00 2018-06-22 03:49:07.404 173 11469.04 79.71 56854.35 88888.00 2018-06-22 03:49:07.904 173 11469.06 79.73 56854.38 88888.00 2018-06-22 03:49:08.404 173 11469.05 79.71 56854.38 88888.00 2018-06-22 03:49:08.904 173 11469.06 79.67 56854.35 88888.00 2018-06-22 03:49:09.404 173 11469.08 79.71 56854.34 88888.00 2018-06-22 03:49:09.904 173 11469.13 79.71 56854.41 88888.00 2018-06-22 03:49:10.404 173 11469.12 79.72 56854.41 88888.00 2018-06-22 03:49:10.904 173 11469.09 79.73 56854.40 88888.00 2018-06-22 03:49:11.404 173 11469.07 79.66 56854.40 88888.00 2018-06-22 03:49:11.904 173 11469.06 79.65 56854.38 88888.00 2018-06-22 03:49:12.404 173 11469.14 79.67 56854.41 88888.00 2018-06-22 03:49:12.904 173 11469.12 79.70 56854.42 88888.00 2018-06-22 03:49:13.404 173 11469.08 79.67 56854.48 88888.00 2018-06-22 03:49:13.904 173 11469.09 79.67 56854.48 88888.00 2018-06-22 03:49:14.404 173 11469.14 79.70 56854.47 88888.00 2018-06-22 03:49:14.904 173 11469.11 79.71 56854.55 88888.00 2018-06-22 03:49:15.404 173 11469.09 79.71 56854.55 88888.00 2018-06-22 03:49:15.904 173 11469.15 79.67 56854.52 88888.00 2018-06-22 03:49:16.404 173 11469.15 79.68 56854.55 88888.00 2018-06-22 03:49:16.904 173 11469.19 79.77 56854.64 88888.00 2018-06-22 03:49:17.404 173 11469.23 79.79 56854.59 88888.00 2018-06-22 03:49:17.904 173 11469.18 79.81 56854.59 88888.00 2018-06-22 03:49:18.404 173 11469.14 79.75 56854.64 88888.00 2018-06-22 03:49:18.904 173 11469.16 79.74 56854.61 88888.00 2018-06-22 03:49:19.404 173 11469.19 79.79 56854.68 88888.00 2018-06-22 03:49:19.904 173 11469.14 79.80 56854.68 88888.00 2018-06-22 03:49:20.404 173 11469.13 79.82 56854.66 88888.00 2018-06-22 03:49:20.904 173 11469.13 79.77 56854.70 88888.00 2018-06-22 03:49:21.404 173 11469.07 79.77 56854.76 88888.00 2018-06-22 03:49:21.904 173 11469.08 79.73 56854.71 88888.00 2018-06-22 03:49:22.404 173 11469.15 79.71 56854.71 88888.00 2018-06-22 03:49:22.904 173 11469.06 79.72 56854.72 88888.00 2018-06-22 03:49:23.404 173 11468.99 79.74 56854.73 88888.00 2018-06-22 03:49:23.904 173 11469.05 79.72 56854.76 88888.00 2018-06-22 03:49:24.404 173 11469.01 79.70 56854.79 88888.00 2018-06-22 03:49:24.904 173 11469.07 79.70 56854.80 88888.00 2018-06-22 03:49:25.404 173 11469.07 79.71 56854.83 88888.00 2018-06-22 03:49:25.904 173 11468.99 79.71 56854.84 88888.00 2018-06-22 03:49:26.904 173 11469.01 79.78 56854.87 88888.00 2018-06-22 03:49:27.404 173 11468.95 79.78 56854.87 88888.00 2018-06-22 03:49:27.904 173 11468.90 79.78 56854.79 88888.00 2018-06-22 03:49:28.404 173 11468.97 79.78 56854.77 88888.00 2018-06-22 03:49:28.904 173 11468.97 79.74 56854.78 88888.00 2018-06-22 03:49:29.404 173 11468.98 79.73 56854.81 88888.00 2018-06-22 03:49:29.904 173 11469.00 79.75 56854.73 88888.00 2018-06-22 03:49:30.404 173 11468.95 79.67 56854.73 88888.00 2018-06-22 03:49:30.904 173 11468.90 79.65 56854.67 88888.00 2018-06-22 03:49:31.404 173 11468.95 79.67 56854.68 88888.00 2018-06-22 03:49:31.904 173 11468.91 79.66 56854.71 88888.00 2018-06-22 03:49:32.404 173 11468.84 79.64 56854.71 88888.00 2018-06-22 03:49:32.904 173 11468.83 79.66 56854.76 88888.00 2018-06-22 03:49:33.404 173 11468.86 79.67 56854.79 88888.00 2018-06-22 03:49:33.904 173 11468.80 79.64 56854.76 88888.00 2018-06-22 03:49:34.404 173 11468.85 79.64 56854.70 88888.00 2018-06-22 03:49:34.904 173 11468.80 79.61 56854.71 88888.00 2018-06-22 03:49:35.404 173 11468.79 79.62 56854.73 88888.00 2018-06-22 03:49:35.904 173 11468.72 79.66 56854.77 88888.00 2018-06-22 03:49:36.404 173 11468.76 79.61 56854.77 88888.00 2018-06-22 03:49:36.904 173 11468.76 79.57 56854.74 88888.00 2018-06-22 03:49:37.404 173 11468.69 79.55 56854.73 88888.00 2018-06-22 03:49:37.904 173 11468.69 79.57 56854.68 88888.00 2018-06-22 03:49:38.404 173 11468.65 79.54 56854.65 88888.00 2018-06-22 03:49:38.904 173 11468.59 79.59 56854.64 88888.00 2018-06-22 03:49:39.404 173 11468.60 79.67 56854.63 88888.00 2018-06-22 03:49:39.904 173 11468.60 79.60 56854.71 88888.00 2018-06-22 03:49:40.404 173 11468.57 79.57 56854.74 88888.00 2018-06-22 03:49:40.904 173 11468.61 79.58 56854.73 88888.00 2018-06-22 03:49:41.404 173 11468.57 79.58 56854.72 88888.00 2018-06-22 03:49:41.904 173 11468.49 79.59 56854.68 88888.00 2018-06-22 03:49:42.404 173 11468.52 79.64 56854.70 88888.00 2018-06-22 03:49:42.904 173 11468.52 79.61 56854.76 88888.00 2018-06-22 03:49:43.404 173 11468.44 79.60 56854.76 88888.00 2018-06-22 03:49:43.904 173 11468.46 79.60 56854.78 88888.00 2018-06-22 03:49:44.404 173 11468.49 79.62 56854.74 88888.00 2018-06-22 03:49:44.904 173 11468.45 79.62 56854.74 88888.00 2018-06-22 03:49:45.404 173 11468.42 79.66 56854.80 88888.00 2018-06-22 03:49:45.904 173 11468.51 79.72 56854.76 88888.00 2018-06-22 03:49:46.404 173 11468.46 79.71 56854.77 88888.00 2018-06-22 03:49:46.904 173 11468.40 79.68 56854.73 88888.00 2018-06-22 03:49:47.404 173 11468.45 79.66 56854.74 88888.00 2018-06-22 03:49:47.904 173 11468.40 79.65 56854.76 88888.00 2018-06-22 03:49:48.404 173 11468.38 79.70 56854.77 88888.00 2018-06-22 03:49:48.904 173 11468.42 79.74 56854.81 88888.00 2018-06-22 03:49:49.404 173 11468.36 79.72 56854.84 88888.00 2018-06-22 03:49:50.404 173 11468.39 79.70 56854.79 88888.00 2018-06-22 03:49:50.904 173 11468.31 79.66 56854.78 88888.00 2018-06-22 03:49:51.404 173 11468.22 79.60 56854.78 88888.00 2018-06-22 03:49:51.904 173 11468.28 79.61 56854.74 88888.00 2018-06-22 03:49:52.404 173 11468.26 79.60 56854.77 88888.00 2018-06-22 03:49:52.904 173 11468.23 79.60 56854.71 88888.00 2018-06-22 03:49:53.404 173 11468.22 79.66 56854.66 88888.00 2018-06-22 03:49:53.904 173 11468.17 79.65 56854.70 88888.00 2018-06-22 03:49:54.404 173 11468.14 79.67 56854.68 88888.00 2018-06-22 03:49:54.904 173 11468.16 79.67 56854.73 88888.00 2018-06-22 03:49:55.404 173 11468.15 79.73 56854.74 88888.00 2018-06-22 03:49:55.904 173 11468.11 79.74 56854.71 88888.00 2018-06-22 03:49:56.404 173 11468.10 79.71 56854.65 88888.00 2018-06-22 03:49:56.904 173 11468.14 79.71 56854.63 88888.00 2018-06-22 03:49:57.404 173 11468.07 79.71 56854.67 88888.00 2018-06-22 03:49:57.904 173 11468.12 79.71 56854.66 88888.00 2018-06-22 03:49:58.404 173 11468.12 79.67 56854.65 88888.00 2018-06-22 03:49:58.904 173 11468.03 79.66 56854.67 88888.00 2018-06-22 03:49:59.404 173 11468.00 79.71 56854.64 88888.00 2018-06-22 03:50:00.404 173 11468.03 79.67 56854.70 88888.00 2018-06-22 03:50:00.904 173 11468.03 79.68 56854.61 88888.00 2018-06-22 03:50:01.404 173 11468.03 79.71 56854.60 88888.00 2018-06-22 03:50:01.904 173 11467.98 79.70 56854.61 88888.00 2018-06-22 03:50:02.404 173 11467.88 79.71 56854.58 88888.00 2018-06-22 03:50:02.904 173 11467.88 79.71 56854.59 88888.00 2018-06-22 03:50:03.404 173 11467.91 79.71 56854.52 88888.00 2018-06-22 03:50:03.904 173 11467.88 79.72 56854.48 88888.00 2018-06-22 03:50:04.404 173 11467.89 79.75 56854.48 88888.00 2018-06-22 03:50:04.904 173 11467.90 79.74 56854.46 88888.00 2018-06-22 03:50:05.405 173 11467.86 79.68 56854.36 88888.00 2018-06-22 03:50:05.905 173 11467.83 79.71 56854.39 88888.00 2018-06-22 03:50:06.405 173 11467.84 79.73 56854.33 88888.00 2018-06-22 03:50:06.905 173 11467.75 79.71 56854.29 88888.00 2018-06-22 03:50:07.405 173 11467.70 79.67 56854.26 88888.00 2018-06-22 03:50:07.905 173 11467.75 79.67 56854.23 88888.00 2018-06-22 03:50:08.405 173 11467.68 79.70 56854.18 88888.00 2018-06-22 03:50:08.905 173 11467.67 79.75 56854.13 88888.00 2018-06-22 03:50:09.405 173 11467.73 79.74 56854.12 88888.00 2018-06-22 03:50:09.905 173 11467.68 79.67 56854.06 88888.00 2018-06-22 03:50:10.405 173 11467.68 79.60 56854.04 88888.00 2018-06-22 03:50:10.905 173 11467.72 79.54 56854.03 88888.00 2018-06-22 03:50:11.405 173 11467.70 79.59 56854.01 88888.00 2018-06-22 03:50:11.905 173 11467.61 79.65 56853.97 88888.00 2018-06-22 03:50:12.405 173 11467.62 79.61 56853.94 88888.00 2018-06-22 03:50:12.905 173 11467.67 79.60 56853.93 88888.00 2018-06-22 03:50:13.405 173 11467.66 79.65 56853.88 88888.00 2018-06-22 03:50:13.905 173 11467.65 79.66 56853.84 88888.00 2018-06-22 03:50:14.405 173 11467.65 79.65 56853.82 88888.00 2018-06-22 03:50:14.905 173 11467.60 79.58 56853.80 88888.00 2018-06-22 03:50:15.405 173 11467.58 79.59 56853.70 88888.00 2018-06-22 03:50:15.905 173 11467.60 79.54 56853.61 88888.00 2018-06-22 03:50:16.405 173 11467.52 79.54 56853.58 88888.00 2018-06-22 03:50:16.905 173 11467.48 79.53 56853.58 88888.00 2018-06-22 03:50:17.405 173 11467.55 79.50 56853.51 88888.00 2018-06-22 03:50:17.905 173 11467.56 79.51 56853.51 88888.00 2018-06-22 03:50:18.405 173 11467.55 79.48 56853.41 88888.00 2018-06-22 03:50:18.905 173 11467.53 79.46 56853.33 88888.00 2018-06-22 03:50:19.405 173 11467.45 79.41 56853.27 88888.00 2018-06-22 03:50:19.905 173 11467.38 79.41 56853.22 88888.00 2018-06-22 03:50:20.405 173 11467.39 79.43 56853.13 88888.00 2018-06-22 03:50:20.905 173 11467.41 79.41 56853.07 88888.00 2018-06-22 03:50:21.905 173 11467.40 79.38 56852.97 88888.00 2018-06-22 03:50:22.405 173 11467.40 79.34 56852.91 88888.00 2018-06-22 03:50:22.905 173 11467.30 79.28 56852.85 88888.00 2018-06-22 03:50:23.405 173 11467.31 79.21 56852.74 88888.00 2018-06-22 03:50:23.905 173 11467.34 79.21 56852.69 88888.00 2018-06-22 03:50:24.405 173 11467.20 79.23 56852.65 88888.00 2018-06-22 03:50:24.905 173 11467.22 79.20 56852.61 88888.00 2018-06-22 03:50:25.405 173 11467.27 79.23 56852.55 88888.00 2018-06-22 03:50:25.905 173 11467.21 79.20 56852.48 88888.00 2018-06-22 03:50:26.405 173 11467.27 79.17 56852.39 88888.00 2018-06-22 03:50:26.905 173 11467.25 79.14 56852.27 88888.00 2018-06-22 03:50:27.405 173 11467.18 79.11 56852.24 88888.00 2018-06-22 03:50:27.905 173 11467.10 79.11 56852.10 88888.00 2018-06-22 03:50:28.405 173 11467.07 79.11 56851.97 88888.00 2018-06-22 03:50:28.905 173 11467.01 79.05 56851.96 88888.00 2018-06-22 03:50:29.405 173 11467.00 79.04 56851.91 88888.00 2018-06-22 03:50:29.905 173 11466.99 78.94 56851.85 88888.00 2018-06-22 03:50:30.405 173 11466.96 78.86 56851.78 88888.00 2018-06-22 03:50:30.905 173 11466.90 78.84 56851.72 88888.00 2018-06-22 03:50:31.405 173 11466.89 78.85 56851.58 88888.00 2018-06-22 03:50:31.905 173 11466.85 78.79 56851.51 88888.00 2018-06-22 03:50:32.405 173 11466.80 78.77 56851.38 88888.00 2018-06-22 03:50:32.905 173 11466.86 78.76 56851.28 88888.00 2018-06-22 03:50:33.405 173 11466.83 78.69 56851.11 88888.00 2018-06-22 03:50:33.905 173 11466.70 78.66 56851.02 88888.00 2018-06-22 03:50:34.405 173 11466.71 78.65 56850.96 88888.00 2018-06-22 03:50:34.905 173 11466.78 78.58 56850.89 88888.00 2018-06-22 03:50:35.405 173 11466.72 78.49 56850.81 88888.00 2018-06-22 03:50:35.905 173 11466.63 78.45 56850.67 88888.00 2018-06-22 03:50:36.405 173 11466.62 78.43 56850.53 88888.00 2018-06-22 03:50:36.905 173 11466.54 78.38 56850.51 88888.00 2018-06-22 03:50:37.405 173 11466.50 78.36 56850.49 88888.00 2018-06-22 03:50:37.905 173 11466.54 78.32 56850.36 88888.00 2018-06-22 03:50:38.405 173 11466.45 78.32 56850.27 88888.00 2018-06-22 03:50:38.905 173 11466.41 78.29 56850.16 88888.00 2018-06-22 03:50:39.905 173 11466.38 78.10 56849.91 88888.00 2018-06-22 03:50:40.405 173 11466.30 78.07 56849.78 88888.00 2018-06-22 03:50:40.905 173 11466.29 78.05 56849.77 88888.00 2018-06-22 03:50:41.405 173 11466.33 77.98 56849.67 88888.00 2018-06-22 03:50:41.905 173 11466.27 77.95 56849.56 88888.00 2018-06-22 03:50:42.405 173 11466.27 77.96 56849.47 88888.00 2018-06-22 03:50:42.905 173 11466.22 77.92 56849.28 88888.00 2018-06-22 03:50:43.405 173 11466.14 77.84 56849.09 88888.00 2018-06-22 03:50:43.905 173 11466.13 77.82 56849.05 88888.00 2018-06-22 03:50:44.405 173 11466.08 77.81 56848.97 88888.00 2018-06-22 03:50:44.905 173 11466.05 77.76 56848.87 88888.00 2018-06-22 03:50:45.405 173 11466.02 77.73 56848.80 88888.00 2018-06-22 03:50:45.905 173 11465.95 77.67 56848.63 88888.00 2018-06-22 03:50:46.405 173 11465.89 77.61 56848.51 88888.00 2018-06-22 03:50:46.905 173 11465.83 77.53 56848.37 88888.00 2018-06-22 03:50:47.405 173 11465.80 77.51 56848.24 88888.00 2018-06-22 03:50:47.905 173 11465.71 77.42 56848.12 88888.00 2018-06-22 03:50:48.405 173 11465.60 77.29 56847.94 88888.00 2018-06-22 03:50:48.905 173 11465.61 77.19 56847.78 88888.00 2018-06-22 03:50:49.405 173 11465.48 77.17 56847.64 88888.00 2018-06-22 03:50:49.905 173 11465.43 77.16 56847.49 88888.00 2018-06-22 03:50:50.405 173 11465.41 77.12 56847.39 88888.00 2018-06-22 03:50:50.905 173 11465.32 77.03 56847.25 88888.00 2018-06-22 03:50:51.405 173 11465.27 76.98 56847.09 88888.00 2018-06-22 03:50:51.905 173 11465.22 76.89 56847.03 88888.00 2018-06-22 03:50:52.405 173 11465.10 76.86 56846.85 88888.00 2018-06-22 03:50:52.905 173 11464.96 76.83 56846.68 88888.00 2018-06-22 03:50:53.405 173 11464.91 76.74 56846.56 88888.00 2018-06-22 03:50:53.905 173 11464.89 76.67 56846.44 88888.00 2018-06-22 03:50:54.405 173 11464.77 76.64 56846.32 88888.00 2018-06-22 03:50:54.905 173 11464.73 76.57 56846.12 88888.00 2018-06-22 03:50:55.405 173 11464.71 76.48 56846.05 88888.00 2018-06-22 03:50:55.905 173 11464.63 76.41 56845.90 88888.00 2018-06-22 03:50:56.405 173 11464.48 76.35 56845.69 88888.00 2018-06-22 03:50:56.905 173 11464.42 76.27 56845.55 88888.00 2018-06-22 03:50:57.405 173 11464.27 76.20 56845.40 88888.00 2018-06-22 03:50:57.905 173 11464.20 76.11 56845.23 88888.00 2018-06-22 03:50:58.405 173 11464.07 76.03 56845.02 88888.00 2018-06-22 03:50:58.905 173 11463.93 75.92 56844.81 88888.00 2018-06-22 03:50:59.405 173 11463.79 75.86 56844.59 88888.00 2018-06-22 03:50:59.905 173 11463.69 75.73 56844.41 88888.00 2018-06-22 03:51:00.405 173 11463.45 75.59 56844.22 88888.00 2018-06-22 03:51:00.905 173 11463.24 75.45 56843.94 88888.00 2018-06-22 03:51:01.405 173 11463.09 75.37 56843.72 88888.00 2018-06-22 03:51:01.905 173 11463.00 75.22 56843.47 88888.00 2018-06-22 03:51:02.405 173 11462.89 75.12 56843.22 88888.00 2018-06-22 03:51:03.405 173 11462.67 74.96 56842.79 88888.00 2018-06-22 03:51:03.905 173 11462.45 74.87 56842.55 88888.00 2018-06-22 03:51:04.405 173 11462.35 74.77 56842.39 88888.00 2018-06-22 03:51:04.905 173 11462.19 74.67 56842.09 88888.00 2018-06-22 03:51:05.405 173 11462.00 74.57 56841.89 88888.00 2018-06-22 03:51:05.905 173 11461.92 74.51 56841.65 88888.00 2018-06-22 03:51:06.405 173 11461.84 74.44 56841.39 88888.00 2018-06-22 03:51:06.905 173 11461.66 74.34 56841.16 88888.00 2018-06-22 03:51:07.405 173 11461.54 74.24 56840.94 88888.00 2018-06-22 03:51:07.905 173 11461.38 74.13 56840.73 88888.00 2018-06-22 03:51:08.405 173 11461.26 74.07 56840.56 88888.00 2018-06-22 03:51:08.905 173 11461.13 74.00 56840.30 88888.00 2018-06-22 03:51:09.405 173 11460.95 73.88 56840.06 88888.00 2018-06-22 03:51:09.905 173 11460.75 73.75 56839.84 88888.00 2018-06-22 03:51:10.405 173 11460.57 73.66 56839.62 88888.00 2018-06-22 03:51:10.905 173 11460.54 73.60 56839.34 88888.00 2018-06-22 03:51:11.405 173 11460.47 73.54 56839.12 88888.00 2018-06-22 03:51:11.905 173 11460.27 73.48 56838.91 88888.00 2018-06-22 03:51:12.405 173 11460.13 73.40 56838.70 88888.00 2018-06-22 03:51:13.405 173 11459.77 73.22 56838.12 88888.00 2018-06-22 03:51:13.905 173 11459.64 73.17 56837.88 88888.00 2018-06-22 03:51:14.405 173 11459.49 73.01 56837.63 88888.00 2018-06-22 03:51:14.905 173 11459.27 72.84 56837.40 88888.00 2018-06-22 03:51:15.405 173 11459.12 72.75 56837.15 88888.00 2018-06-22 03:51:15.905 173 11459.00 72.63 56836.89 88888.00 2018-06-22 03:51:16.405 173 11458.69 72.49 56836.66 88888.00 2018-06-22 03:51:16.905 173 11458.48 72.42 56836.43 88888.00 2018-06-22 03:51:17.405 173 11458.32 72.27 56836.19 88888.00 2018-06-22 03:51:17.905 173 11458.09 72.16 56835.83 88888.00 2018-06-22 03:51:18.405 173 11457.78 72.03 56835.49 88888.00 2018-06-22 03:51:18.905 173 11457.62 71.91 56835.22 88888.00 2018-06-22 03:51:19.405 173 11457.44 71.81 56834.93 88888.00 2018-06-22 03:51:19.905 173 11457.10 71.65 56834.63 88888.00 2018-06-22 03:51:20.405 173 11456.88 71.56 56834.31 88888.00 2018-06-22 03:51:20.905 173 11456.64 71.42 56833.98 88888.00 2018-06-22 03:51:21.405 173 11456.37 71.30 56833.62 88888.00 2018-06-22 03:51:21.905 173 11456.20 71.21 56833.29 88888.00 2018-06-22 03:51:22.405 173 11455.98 71.08 56833.00 88888.00 2018-06-22 03:51:22.905 173 11455.70 70.97 56832.68 88888.00 2018-06-22 03:51:23.405 173 11455.50 70.89 56832.37 88888.00 2018-06-22 03:51:23.905 173 11455.32 70.74 56832.08 88888.00 2018-06-22 03:51:24.405 173 11455.09 70.57 56831.78 88888.00 2018-06-22 03:51:24.905 173 11454.89 70.45 56831.48 88888.00 2018-06-22 03:51:25.405 173 11454.73 70.39 56831.16 88888.00 2018-06-22 03:51:25.905 173 11454.48 70.29 56830.89 88888.00 2018-06-22 03:51:26.405 173 11454.38 70.21 56830.60 88888.00 2018-06-22 03:51:26.905 173 11454.29 70.14 56830.33 88888.00 2018-06-22 03:51:27.405 173 11454.13 70.08 56830.09 88888.00 2018-06-22 03:51:27.905 173 11453.94 70.04 56829.87 88888.00 2018-06-22 03:51:28.405 173 11453.89 69.96 56829.61 88888.00 2018-06-22 03:51:28.905 173 11453.73 69.85 56829.38 88888.00 2018-06-22 03:51:29.405 173 11453.64 69.78 56829.18 88888.00 2018-06-22 03:51:29.905 173 11453.49 69.74 56828.98 88888.00 2018-06-22 03:51:30.405 173 11453.35 69.71 56828.83 88888.00 2018-06-22 03:51:30.905 173 11453.14 69.67 56828.67 88888.00 2018-06-22 03:51:31.405 173 11452.95 69.58 56828.48 88888.00 2018-06-22 03:51:31.905 173 11452.85 69.51 56828.32 88888.00 2018-06-22 03:51:32.405 173 11452.68 69.47 56828.15 88888.00 2018-06-22 03:51:32.905 173 11452.60 69.45 56828.01 88888.00 2018-06-22 03:51:33.405 173 11452.47 69.36 56827.82 88888.00 2018-06-22 03:51:33.905 173 11452.32 69.30 56827.72 88888.00 2018-06-22 03:51:34.405 173 11452.17 69.23 56827.59 88888.00 2018-06-22 03:51:34.905 173 11452.04 69.19 56827.40 88888.00 2018-06-22 03:51:35.405 173 11451.92 69.14 56827.24 88888.00 2018-06-22 03:51:35.905 173 11451.84 69.07 56827.08 88888.00 2018-06-22 03:51:36.405 173 11451.85 68.99 56826.95 88888.00 2018-06-22 03:51:36.905 173 11451.77 68.92 56826.79 88888.00 2018-06-22 03:51:37.405 173 11451.82 68.91 56826.67 88888.00 2018-06-22 03:51:37.905 173 11451.95 68.89 56826.60 88888.00 2018-06-22 03:51:38.405 173 11451.99 68.89 56826.46 88888.00 2018-06-22 03:51:38.905 173 11452.00 68.83 56826.43 88888.00 2018-06-22 03:51:39.405 173 11452.14 68.77 56826.35 88888.00 2018-06-22 03:51:39.905 173 11452.11 68.70 56826.26 88888.00 2018-06-22 03:51:40.405 173 11452.13 68.69 56826.23 88888.00 2018-06-22 03:51:40.905 173 11452.29 68.70 56826.22 88888.00 2018-06-22 03:51:41.405 173 11452.36 68.64 56826.17 88888.00 2018-06-22 03:51:41.905 173 11452.37 68.60 56826.09 88888.00 2018-06-22 03:51:42.405 173 11452.43 68.56 56826.03 88888.00 2018-06-22 03:51:42.905 173 11452.48 68.51 56825.95 88888.00 2018-06-22 03:51:43.405 173 11452.46 68.42 56825.89 88888.00 2018-06-22 03:51:43.905 173 11452.48 68.38 56825.82 88888.00 2018-06-22 03:51:44.905 173 11452.54 68.24 56825.65 88888.00 2018-06-22 03:51:45.405 173 11452.67 68.23 56825.63 88888.00 2018-06-22 03:51:45.905 173 11452.73 68.23 56825.58 88888.00 2018-06-22 03:51:46.405 173 11452.72 68.17 56825.54 88888.00 2018-06-22 03:51:46.905 173 11452.74 68.15 56825.62 88888.00 2018-06-22 03:51:47.405 173 11452.90 68.12 56825.52 88888.00 2018-06-22 03:51:47.905 173 11452.94 68.11 56825.41 88888.00 2018-06-22 03:51:48.405 173 11453.06 68.11 56825.47 88888.00 2018-06-22 03:51:48.905 173 11453.14 68.10 56825.43 88888.00 2018-06-22 03:51:49.405 173 11453.21 68.04 56825.31 88888.00 2018-06-22 03:51:49.905 173 11453.29 68.02 56825.21 88888.00 2018-06-22 03:51:50.405 173 11453.35 67.96 56825.22 88888.00 2018-06-22 03:51:50.905 173 11453.39 67.87 56825.13 88888.00 2018-06-22 03:51:51.405 173 11453.46 67.84 56825.02 88888.00 2018-06-22 03:51:51.905 173 11453.57 67.78 56824.99 88888.00 2018-06-22 03:51:52.405 173 11453.65 67.74 56824.93 88888.00 2018-06-22 03:51:52.905 173 11453.76 67.64 56824.88 88888.00 2018-06-22 03:51:53.405 173 11453.85 67.58 56824.82 88888.00 2018-06-22 03:51:53.905 173 11454.01 67.55 56824.67 88888.00 2018-06-22 03:51:54.405 173 11454.13 67.49 56824.55 88888.00 2018-06-22 03:51:54.905 173 11454.32 67.47 56824.48 88888.00 2018-06-22 03:51:55.405 173 11454.48 67.41 56824.31 88888.00 2018-06-22 03:51:55.905 173 11454.66 67.35 56824.28 88888.00 2018-06-22 03:51:56.405 173 11454.82 67.29 56824.13 88888.00 2018-06-22 03:51:56.905 173 11454.98 67.26 56824.04 88888.00 2018-06-22 03:51:57.405 173 11455.04 67.22 56823.95 88888.00 2018-06-22 03:51:57.905 173 11455.37 67.19 56823.91 88888.00 2018-06-22 03:51:58.405 173 11455.70 67.08 56823.84 88888.00 2018-06-22 03:51:58.905 173 11455.77 67.06 56823.74 88888.00 2018-06-22 03:51:59.405 173 11455.88 67.10 56823.71 88888.00 2018-06-22 03:51:59.905 173 11456.12 67.08 56823.65 88888.00 2018-06-22 03:52:00.405 173 11456.36 67.06 56823.58 88888.00 2018-06-22 03:52:00.905 173 11456.63 67.05 56823.50 88888.00 2018-06-22 03:52:01.405 173 11457.00 67.06 56823.52 88888.00 2018-06-22 03:52:01.905 173 11457.28 67.03 56823.60 88888.00 2018-06-22 03:52:02.405 173 11457.48 67.08 56823.71 88888.00 2018-06-22 03:52:02.905 173 11457.81 67.14 56823.79 88888.00 2018-06-22 03:52:03.405 173 11458.20 67.10 56823.89 88888.00 2018-06-22 03:52:03.905 173 11458.41 67.09 56823.96 88888.00 2018-06-22 03:52:04.405 173 11458.76 67.15 56824.15 88888.00 2018-06-22 03:52:04.905 173 11459.15 67.10 56824.37 88888.00 2018-06-22 03:52:05.405 173 11459.29 67.10 56824.55 88888.00 2018-06-22 03:52:05.905 173 11459.56 67.16 56824.63 88888.00 2018-06-22 03:52:06.405 173 11459.85 67.20 56824.74 88888.00 2018-06-22 03:52:06.905 173 11460.06 67.20 56824.93 88888.00 2018-06-22 03:52:07.405 173 11460.38 67.21 56825.14 88888.00 2018-06-22 03:52:07.905 173 11460.67 67.19 56825.39 88888.00 2018-06-22 03:52:08.405 173 11460.88 67.13 56825.53 88888.00 2018-06-22 03:52:08.905 173 11461.07 67.09 56825.65 88888.00 2018-06-22 03:52:09.405 173 11461.29 67.07 56825.75 88888.00 2018-06-22 03:52:09.905 173 11461.40 67.01 56825.96 88888.00 2018-06-22 03:52:10.405 173 11461.49 67.00 56826.08 88888.00 2018-06-22 03:52:10.905 173 11461.65 66.96 56826.21 88888.00 2018-06-22 03:52:11.405 173 11461.70 66.95 56826.41 88888.00 2018-06-22 03:52:11.905 173 11461.75 66.89 56826.49 88888.00 2018-06-22 03:52:12.405 173 11461.84 66.75 56826.55 88888.00 2018-06-22 03:52:12.905 173 11461.97 66.62 56826.52 88888.00 2018-06-22 03:52:13.405 173 11461.95 66.55 56826.56 88888.00 2018-06-22 03:52:13.905 173 11462.02 66.51 56826.63 88888.00 2018-06-22 03:52:14.405 173 11462.07 66.40 56826.61 88888.00 2018-06-22 03:52:14.906 173 11462.13 66.32 56826.66 88888.00 2018-06-22 03:52:15.406 173 11462.19 66.26 56826.69 88888.00 2018-06-22 03:52:15.906 173 11462.32 66.25 56826.79 88888.00 2018-06-22 03:52:16.406 173 11462.37 66.20 56826.82 88888.00 2018-06-22 03:52:16.906 173 11462.42 66.15 56826.86 88888.00 2018-06-22 03:52:17.406 173 11462.51 66.08 56826.91 88888.00 2018-06-22 03:52:17.906 173 11462.53 65.98 56827.00 88888.00 2018-06-22 03:52:18.406 173 11462.52 65.85 56827.03 88888.00 2018-06-22 03:52:18.906 173 11462.63 65.72 56827.14 88888.00 2018-06-22 03:52:19.406 173 11462.67 65.62 56827.24 88888.00 2018-06-22 03:52:19.906 173 11462.66 65.55 56827.20 88888.00 2018-06-22 03:52:20.406 173 11462.65 65.44 56827.21 88888.00 2018-06-22 03:52:20.906 173 11462.60 65.32 56827.31 88888.00 2018-06-22 03:52:21.406 173 11462.54 65.29 56827.36 88888.00 2018-06-22 03:52:21.906 173 11462.55 65.22 56827.45 88888.00 2018-06-22 03:52:22.406 173 11462.42 65.04 56827.49 88888.00 2018-06-22 03:52:22.906 173 11462.33 64.95 56827.42 88888.00 2018-06-22 03:52:23.406 173 11462.20 64.85 56827.36 88888.00 2018-06-22 03:52:23.906 173 11462.05 64.68 56827.33 88888.00 2018-06-22 03:52:24.406 173 11461.84 64.57 56827.27 88888.00 2018-06-22 03:52:24.906 173 11461.62 64.38 56827.31 88888.00 2018-06-22 03:52:25.406 173 11461.40 64.19 56827.26 88888.00 2018-06-22 03:52:26.406 173 11461.02 63.93 56827.10 88888.00 2018-06-22 03:52:26.906 173 11460.82 63.82 56827.10 88888.00 2018-06-22 03:52:27.406 173 11460.58 63.74 56827.05 88888.00 2018-06-22 03:52:27.906 173 11460.43 63.65 56827.10 88888.00 2018-06-22 03:52:28.406 173 11460.30 63.51 56827.13 88888.00 2018-06-22 03:52:28.906 173 11460.13 63.41 56827.17 88888.00 2018-06-22 03:52:29.406 173 11459.97 63.31 56827.19 88888.00 2018-06-22 03:52:29.906 173 11459.81 63.17 56827.27 88888.00 2018-06-22 03:52:30.406 173 11459.55 63.08 56827.36 88888.00 2018-06-22 03:52:30.906 173 11459.36 63.01 56827.33 88888.00 2018-06-22 03:52:31.406 173 11459.19 62.90 56827.30 88888.00 2018-06-22 03:52:31.906 173 11458.91 62.73 56827.29 88888.00 2018-06-22 03:52:32.406 173 11458.57 62.63 56827.31 88888.00 2018-06-22 03:52:32.906 173 11458.34 62.51 56827.26 88888.00 2018-06-22 03:52:33.406 173 11458.09 62.39 56827.13 88888.00 2018-06-22 03:52:33.906 173 11457.81 62.24 56827.11 88888.00 2018-06-22 03:52:34.406 173 11457.54 62.12 56827.12 88888.00 2018-06-22 03:52:34.906 173 11457.28 62.03 56827.07 88888.00 2018-06-22 03:52:35.406 173 11456.98 61.93 56827.01 88888.00 2018-06-22 03:52:35.906 173 11456.81 61.82 56826.99 88888.00 2018-06-22 03:52:36.406 173 11456.56 61.72 56827.00 88888.00 2018-06-22 03:52:36.906 173 11456.30 61.65 56827.05 88888.00 2018-06-22 03:52:37.406 173 11456.07 61.59 56827.19 88888.00 2018-06-22 03:52:37.906 173 11455.88 61.57 56827.33 88888.00 2018-06-22 03:52:38.406 173 11455.56 61.50 56827.42 88888.00 2018-06-22 03:52:38.906 173 11455.28 61.40 56827.49 88888.00 2018-06-22 03:52:39.406 173 11455.02 61.30 56827.62 88888.00 2018-06-22 03:52:39.906 173 11454.67 61.20 56827.78 88888.00 2018-06-22 03:52:40.406 173 11454.35 61.10 56827.88 88888.00 2018-06-22 03:52:40.906 173 11453.98 60.98 56828.01 88888.00 2018-06-22 03:52:41.406 173 11453.51 60.87 56828.07 88888.00 2018-06-22 03:52:41.906 173 11453.04 60.77 56828.25 88888.00 2018-06-22 03:52:42.406 173 11452.67 60.67 56828.30 88888.00 2018-06-22 03:52:42.906 173 11452.21 60.54 56828.32 88888.00 2018-06-22 03:52:43.406 173 11451.78 60.48 56828.36 88888.00 2018-06-22 03:52:43.906 173 11451.41 60.35 56828.36 88888.00 2018-06-22 03:52:44.406 173 11451.01 60.25 56828.36 88888.00 2018-06-22 03:52:44.906 173 11450.60 60.13 56828.43 88888.00 2018-06-22 03:52:45.406 173 11450.35 60.05 56828.43 88888.00 2018-06-22 03:52:45.906 173 11450.05 59.96 56828.47 88888.00 2018-06-22 03:52:46.406 173 11449.67 59.91 56828.48 88888.00 2018-06-22 03:52:46.906 173 11449.43 59.88 56828.53 88888.00 2018-06-22 03:52:47.406 173 11449.19 59.82 56828.55 88888.00 2018-06-22 03:52:47.906 173 11448.86 59.75 56828.61 88888.00 2018-06-22 03:52:48.406 173 11448.57 59.70 56828.68 88888.00 2018-06-22 03:52:48.906 173 11448.31 59.65 56828.72 88888.00 2018-06-22 03:52:49.406 173 11447.96 59.59 56828.74 88888.00 2018-06-22 03:52:49.906 173 11447.74 59.58 56828.80 88888.00 2018-06-22 03:52:50.406 173 11447.57 59.57 56828.77 88888.00 2018-06-22 03:52:50.906 173 11447.38 59.53 56828.79 88888.00 2018-06-22 03:52:51.406 173 11447.17 59.54 56828.78 88888.00 2018-06-22 03:52:51.906 173 11447.08 59.50 56828.83 88888.00 2018-06-22 03:52:52.406 173 11446.87 59.40 56828.77 88888.00 2018-06-22 03:52:52.906 173 11446.63 59.31 56828.78 88888.00 2018-06-22 03:52:53.406 173 11446.64 59.32 56828.80 88888.00 2018-06-22 03:52:53.906 173 11446.51 59.33 56828.84 88888.00 2018-06-22 03:52:54.406 173 11446.41 59.40 56829.00 88888.00 2018-06-22 03:52:54.906 173 11446.40 59.39 56829.10 88888.00 2018-06-22 03:52:55.406 173 11446.36 59.34 56829.09 88888.00 2018-06-22 03:52:55.906 173 11446.27 59.37 56829.11 88888.00 2018-06-22 03:52:56.406 173 11446.28 59.38 56829.18 88888.00 2018-06-22 03:52:56.906 173 11446.22 59.37 56829.20 88888.00 2018-06-22 03:52:57.406 173 11446.05 59.36 56829.15 88888.00 2018-06-22 03:52:57.906 173 11445.98 59.36 56829.23 88888.00 2018-06-22 03:52:58.406 173 11446.04 59.34 56829.26 88888.00 2018-06-22 03:52:58.906 173 11445.95 59.33 56829.35 88888.00 2018-06-22 03:52:59.406 173 11445.94 59.41 56829.47 88888.00 2018-06-22 03:52:59.906 173 11445.95 59.47 56829.51 88888.00 2018-06-22 03:53:00.406 173 11445.88 59.55 56829.65 88888.00 2018-06-22 03:53:00.906 173 11445.92 59.61 56829.64 88888.00 2018-06-22 03:53:01.406 173 11445.97 59.60 56829.57 88888.00 2018-06-22 03:53:01.906 173 11445.95 59.57 56829.52 88888.00 2018-06-22 03:53:02.406 173 11445.99 59.60 56829.57 88888.00 2018-06-22 03:53:02.906 173 11445.98 59.65 56829.57 88888.00 2018-06-22 03:53:03.406 173 11445.99 59.70 56829.62 88888.00 2018-06-22 03:53:03.906 173 11445.97 59.72 56829.57 88888.00 2018-06-22 03:53:04.406 173 11445.98 59.72 56829.48 88888.00 2018-06-22 03:53:04.906 173 11446.00 59.68 56829.39 88888.00 2018-06-22 03:53:05.406 173 11446.04 59.64 56829.20 88888.00 2018-06-22 03:53:05.906 173 11446.08 59.64 56829.07 88888.00 2018-06-22 03:53:06.406 173 11446.09 59.61 56829.07 88888.00 2018-06-22 03:53:06.906 173 11445.99 59.60 56828.87 88888.00 2018-06-22 03:53:07.406 173 11445.88 59.55 56828.66 88888.00 2018-06-22 03:53:07.906 173 11445.81 59.47 56828.39 88888.00 2018-06-22 03:53:08.406 173 11445.67 59.36 56828.15 88888.00 2018-06-22 03:53:08.906 173 11445.51 59.28 56827.89 88888.00 2018-06-22 03:53:09.406 173 11445.37 59.17 56827.52 88888.00 2018-06-22 03:53:09.906 173 11445.18 59.05 56827.16 88888.00 2018-06-22 03:53:10.406 173 11445.05 58.99 56826.79 88888.00 2018-06-22 03:53:10.906 173 11444.98 58.92 56826.44 88888.00 2018-06-22 03:53:11.406 173 11444.82 58.86 56826.11 88888.00 2018-06-22 03:53:11.906 173 11444.65 58.80 56825.83 88888.00 2018-06-22 03:53:12.406 173 11444.48 58.72 56825.50 88888.00 2018-06-22 03:53:12.906 173 11444.34 58.66 56825.19 88888.00 2018-06-22 03:53:13.406 173 11444.17 58.60 56824.83 88888.00 2018-06-22 03:53:13.906 173 11444.10 58.55 56824.48 88888.00 2018-06-22 03:53:14.406 173 11444.00 58.52 56824.22 88888.00 2018-06-22 03:53:14.906 173 11443.84 58.46 56823.98 88888.00 2018-06-22 03:53:15.406 173 11443.62 58.45 56823.78 88888.00 2018-06-22 03:53:15.906 173 11443.56 58.41 56823.51 88888.00 2018-06-22 03:53:16.406 173 11443.35 58.34 56823.27 88888.00 2018-06-22 03:53:16.906 173 11443.21 58.26 56823.03 88888.00 2018-06-22 03:53:17.406 173 11443.07 58.19 56822.76 88888.00 2018-06-22 03:53:17.906 173 11442.82 58.11 56822.46 88888.00 2018-06-22 03:53:18.406 173 11442.68 58.08 56822.23 88888.00 2018-06-22 03:53:18.906 173 11442.58 58.04 56822.00 88888.00 2018-06-22 03:53:19.406 173 11442.46 57.94 56821.71 88888.00 2018-06-22 03:53:19.906 173 11442.39 57.84 56821.41 88888.00 2018-06-22 03:53:20.406 173 11442.38 57.78 56821.15 88888.00 2018-06-22 03:53:20.906 173 11442.25 57.74 56820.97 88888.00 2018-06-22 03:53:21.406 173 11442.20 57.77 56820.75 88888.00 2018-06-22 03:53:21.906 173 11442.26 57.75 56820.51 88888.00 2018-06-22 03:53:22.406 173 11442.27 57.73 56820.36 88888.00 2018-06-22 03:53:22.906 173 11442.30 57.77 56820.20 88888.00 2018-06-22 03:53:23.406 173 11442.39 57.80 56820.10 88888.00 2018-06-22 03:53:23.906 173 11442.45 57.76 56819.98 88888.00 2018-06-22 03:53:24.406 173 11442.46 57.76 56819.86 88888.00 2018-06-22 03:53:24.906 173 11442.54 57.83 56819.74 88888.00 2018-06-22 03:53:25.406 173 11442.72 57.88 56819.67 88888.00 2018-06-22 03:53:25.906 173 11442.87 57.91 56819.59 88888.00 2018-06-22 03:53:26.406 173 11443.02 57.98 56819.56 88888.00 2018-06-22 03:53:26.906 173 11443.22 58.05 56819.54 88888.00 2018-06-22 03:53:27.406 173 11443.34 58.16 56819.56 88888.00 2018-06-22 03:53:27.906 173 11443.45 58.28 56819.59 88888.00 2018-06-22 03:53:28.406 173 11443.69 58.32 56819.59 88888.00 2018-06-22 03:53:28.906 173 11443.84 58.41 56819.67 88888.00 2018-06-22 03:53:29.406 173 11444.05 58.51 56819.75 88888.00 2018-06-22 03:53:29.906 173 11444.27 58.57 56819.82 88888.00 2018-06-22 03:53:30.406 173 11444.42 58.68 56819.91 88888.00 2018-06-22 03:53:30.906 173 11444.61 58.80 56819.98 88888.00 2018-06-22 03:53:31.406 173 11444.86 58.90 56820.01 88888.00 2018-06-22 03:53:31.906 173 11445.02 58.94 56820.14 88888.00 2018-06-22 03:53:32.406 173 11445.22 59.06 56820.32 88888.00 2018-06-22 03:53:32.906 173 11445.44 59.19 56820.47 88888.00 2018-06-22 03:53:33.406 173 11445.64 59.25 56820.63 88888.00 2018-06-22 03:53:33.906 173 11445.78 59.36 56820.78 88888.00 2018-06-22 03:53:34.406 173 11445.93 59.43 56820.94 88888.00 2018-06-22 03:53:34.906 173 11446.07 59.45 56821.07 88888.00 2018-06-22 03:53:35.406 173 11446.16 59.51 56821.20 88888.00 2018-06-22 03:53:35.906 173 11446.34 59.57 56821.32 88888.00 2018-06-22 03:53:36.406 173 11446.41 59.60 56821.43 88888.00 2018-06-22 03:53:36.906 173 11446.46 59.67 56821.54 88888.00 2018-06-22 03:53:37.406 173 11446.55 59.71 56821.56 88888.00 2018-06-22 03:53:37.906 173 11446.67 59.70 56821.61 88888.00 2018-06-22 03:53:38.406 173 11446.65 59.70 56821.61 88888.00 2018-06-22 03:53:38.906 173 11446.67 59.72 56821.65 88888.00 2018-06-22 03:53:39.406 173 11446.70 59.72 56821.66 88888.00 2018-06-22 03:53:39.906 173 11446.74 59.72 56821.66 88888.00 2018-06-22 03:53:40.406 173 11446.75 59.77 56821.61 88888.00 2018-06-22 03:53:40.906 173 11446.81 59.78 56821.60 88888.00 2018-06-22 03:53:41.406 173 11446.82 59.74 56821.51 88888.00 2018-06-22 03:53:41.906 173 11446.83 59.73 56821.40 88888.00 2018-06-22 03:53:42.406 173 11446.85 59.73 56821.32 88888.00 2018-06-22 03:53:42.906 173 11446.82 59.71 56821.24 88888.00 2018-06-22 03:53:43.406 173 11446.76 59.66 56821.13 88888.00 2018-06-22 03:53:43.906 173 11446.72 59.61 56820.98 88888.00 2018-06-22 03:53:44.406 173 11446.70 59.60 56820.88 88888.00 2018-06-22 03:53:44.906 173 11446.60 59.58 56820.71 88888.00 2018-06-22 03:53:45.406 173 11446.56 59.60 56820.66 88888.00 2018-06-22 03:53:45.906 173 11446.60 59.54 56820.62 88888.00 2018-06-22 03:53:46.406 173 11446.49 59.46 56820.57 88888.00 2018-06-22 03:53:46.906 173 11446.49 59.39 56820.44 88888.00 2018-06-22 03:53:47.406 173 11446.42 59.33 56820.37 88888.00 2018-06-22 03:53:47.906 173 11446.34 59.32 56820.36 88888.00 2018-06-22 03:53:48.406 173 11446.26 59.32 56820.26 88888.00 2018-06-22 03:53:49.406 173 11446.26 59.27 56820.27 88888.00 2018-06-22 03:53:49.906 173 11446.23 59.26 56820.27 88888.00 2018-06-22 03:53:50.406 173 11446.28 59.25 56820.32 88888.00 2018-06-22 03:53:50.906 173 11446.25 59.21 56820.33 88888.00 2018-06-22 03:53:51.406 173 11446.18 59.21 56820.42 88888.00 2018-06-22 03:53:51.906 173 11446.19 59.19 56820.52 88888.00 2018-06-22 03:53:52.406 173 11446.13 59.23 56820.57 88888.00 2018-06-22 03:53:52.906 173 11446.13 59.26 56820.65 88888.00 2018-06-22 03:53:53.406 173 11446.26 59.27 56820.68 88888.00 2018-06-22 03:53:53.906 173 11446.28 59.27 56820.84 88888.00 2018-06-22 03:53:54.406 173 11446.20 59.26 56820.97 88888.00 2018-06-22 03:53:54.906 173 11446.14 59.31 56821.08 88888.00 2018-06-22 03:53:55.406 173 11446.08 59.31 56821.19 88888.00 2018-06-22 03:53:55.906 173 11446.01 59.26 56821.21 88888.00 2018-06-22 03:53:56.406 173 11445.98 59.26 56821.30 88888.00 2018-06-22 03:53:56.906 173 11445.98 59.24 56821.40 88888.00 2018-06-22 03:53:57.406 173 11445.79 59.21 56821.52 88888.00 2018-06-22 03:53:57.906 173 11445.81 59.23 56821.56 88888.00 2018-06-22 03:53:58.406 173 11445.84 59.20 56821.54 88888.00 2018-06-22 03:53:58.906 173 11445.78 59.12 56821.58 88888.00 2018-06-22 03:53:59.406 173 11445.74 59.12 56821.65 88888.00 2018-06-22 03:53:59.906 173 11445.72 59.18 56821.80 88888.00 2018-06-22 03:54:00.406 173 11445.66 59.24 56821.93 88888.00 2018-06-22 03:54:00.906 173 11445.59 59.24 56821.97 88888.00 2018-06-22 03:54:01.406 173 11445.62 59.27 56822.03 88888.00 2018-06-22 03:54:01.906 173 11445.63 59.23 56822.09 88888.00 2018-06-22 03:54:02.406 173 11445.53 59.24 56822.11 88888.00 2018-06-22 03:54:02.906 173 11445.48 59.19 56822.18 88888.00 2018-06-22 03:54:03.406 173 11445.35 59.21 56822.19 88888.00 2018-06-22 03:54:03.906 173 11445.31 59.24 56822.28 88888.00 2018-06-22 03:54:04.406 173 11445.32 59.24 56822.33 88888.00 2018-06-22 03:54:04.906 173 11445.28 59.21 56822.32 88888.00 2018-06-22 03:54:05.406 173 11445.15 59.24 56822.38 88888.00 2018-06-22 03:54:05.906 173 11445.09 59.26 56822.45 88888.00 2018-06-22 03:54:06.406 173 11445.05 59.23 56822.48 88888.00 2018-06-22 03:54:06.906 173 11444.95 59.23 56822.50 88888.00 2018-06-22 03:54:07.406 173 11444.82 59.19 56822.49 88888.00 2018-06-22 03:54:07.906 173 11444.80 59.14 56822.46 88888.00 2018-06-22 03:54:08.406 173 11444.69 59.14 56822.46 88888.00 2018-06-22 03:54:08.906 173 11444.61 59.09 56822.48 88888.00 2018-06-22 03:54:09.407 173 11444.55 59.07 56822.43 88888.00 2018-06-22 03:54:09.907 173 11444.42 59.03 56822.41 88888.00 2018-06-22 03:54:10.407 173 11444.34 58.98 56822.36 88888.00 2018-06-22 03:54:10.907 173 11444.32 58.94 56822.32 88888.00 2018-06-22 03:54:11.407 173 11444.18 58.92 56822.28 88888.00 2018-06-22 03:54:11.907 173 11444.04 58.89 56822.24 88888.00 2018-06-22 03:54:12.407 173 11443.98 58.90 56822.26 88888.00 2018-06-22 03:54:12.907 173 11443.86 58.87 56822.22 88888.00 2018-06-22 03:54:13.407 173 11443.79 58.90 56822.12 88888.00 2018-06-22 03:54:13.907 173 11443.80 58.89 56822.10 88888.00 2018-06-22 03:54:14.407 173 11443.75 58.82 56822.05 88888.00 2018-06-22 03:54:14.907 173 11443.52 58.79 56821.98 88888.00 2018-06-22 03:54:15.407 173 11443.50 58.77 56821.98 88888.00 2018-06-22 03:54:15.907 173 11443.52 58.73 56821.93 88888.00 2018-06-22 03:54:16.407 173 11443.44 58.71 56821.90 88888.00 2018-06-22 03:54:16.907 173 11443.35 58.72 56821.81 88888.00 2018-06-22 03:54:17.407 173 11443.38 58.66 56821.79 88888.00 2018-06-22 03:54:17.907 173 11443.28 58.58 56821.72 88888.00 2018-06-22 03:54:18.407 173 11443.27 58.58 56821.64 88888.00 2018-06-22 03:54:18.907 173 11443.23 58.62 56821.67 88888.00 2018-06-22 03:54:19.407 173 11443.10 58.57 56821.62 88888.00 2018-06-22 03:54:19.907 173 11443.10 58.59 56821.67 88888.00 2018-06-22 03:54:20.907 173 11443.10 58.53 56821.67 88888.00 2018-06-22 03:54:21.407 173 11443.05 58.51 56821.68 88888.00 2018-06-22 03:54:21.907 173 11443.07 58.50 56821.71 88888.00 2018-06-22 03:54:22.407 173 11442.99 58.53 56821.77 88888.00 2018-06-22 03:54:22.907 173 11442.91 58.58 56821.88 88888.00 2018-06-22 03:54:23.407 173 11442.93 58.56 56821.94 88888.00 2018-06-22 03:54:23.907 173 11442.93 58.53 56822.00 88888.00 2018-06-22 03:54:24.407 173 11442.87 58.52 56822.10 88888.00 2018-06-22 03:54:24.907 173 11442.84 58.52 56822.25 88888.00 2018-06-22 03:54:25.407 173 11442.86 58.52 56822.49 88888.00 2018-06-22 03:54:25.907 173 11442.79 58.52 56822.74 88888.00 2018-06-22 03:54:26.407 173 11442.79 58.55 56822.94 88888.00 2018-06-22 03:54:26.907 173 11442.70 58.56 56823.10 88888.00 2018-06-22 03:54:27.407 173 11442.53 58.58 56823.29 88888.00 2018-06-22 03:54:27.907 173 11442.37 58.57 56823.51 88888.00 2018-06-22 03:54:28.407 173 11442.33 58.58 56823.66 88888.00 2018-06-22 03:54:28.907 173 11442.24 58.63 56823.91 88888.00 2018-06-22 03:54:29.407 173 11442.11 58.62 56824.10 88888.00 2018-06-22 03:54:29.907 173 11442.03 58.64 56824.29 88888.00 2018-06-22 03:54:30.907 173 11441.69 58.64 56824.45 88888.00 2018-06-22 03:54:31.407 173 11441.59 58.65 56824.56 88888.00 2018-06-22 03:54:31.907 173 11441.49 58.60 56824.64 88888.00 2018-06-22 03:54:32.407 173 11441.40 58.56 56824.68 88888.00 2018-06-22 03:54:32.907 173 11441.31 58.57 56824.76 88888.00 2018-06-22 03:54:33.407 173 11441.22 58.56 56824.79 88888.00 2018-06-22 03:54:33.907 173 11441.11 58.55 56824.72 88888.00 2018-06-22 03:54:34.407 173 11441.02 58.49 56824.72 88888.00 2018-06-22 03:54:34.907 173 11440.94 58.42 56824.68 88888.00 2018-06-22 03:54:35.407 173 11440.93 58.31 56824.55 88888.00 2018-06-22 03:54:35.907 173 11440.90 58.35 56824.43 88888.00 2018-06-22 03:54:36.407 173 11440.85 58.29 56824.31 88888.00 2018-06-22 03:54:36.907 173 11440.84 58.29 56824.11 88888.00 2018-06-22 03:54:37.407 173 11440.84 58.34 56823.98 88888.00 2018-06-22 03:54:37.907 173 11440.94 58.30 56823.76 88888.00 2018-06-22 03:54:38.907 173 11440.94 58.21 56823.48 88888.00 2018-06-22 03:54:39.407 173 11441.04 58.21 56823.31 88888.00 2018-06-22 03:54:39.907 173 11441.07 58.21 56823.10 88888.00 2018-06-22 03:54:40.407 173 11441.16 58.16 56822.87 88888.00 2018-06-22 03:54:40.907 173 11441.26 58.11 56822.71 88888.00 2018-06-22 03:54:41.407 173 11441.29 58.09 56822.51 88888.00 2018-06-22 03:54:41.907 173 11441.39 58.08 56822.36 88888.00 2018-06-22 03:54:42.407 173 11441.49 58.05 56822.18 88888.00 2018-06-22 03:54:42.907 173 11441.52 58.01 56822.07 88888.00 2018-06-22 03:54:43.407 173 11441.54 58.00 56821.94 88888.00 2018-06-22 03:54:43.907 173 11441.70 58.03 56821.75 88888.00 2018-06-22 03:54:44.407 173 11441.78 58.01 56821.59 88888.00 2018-06-22 03:54:44.907 173 11441.82 58.00 56821.52 88888.00 2018-06-22 03:54:45.407 173 11441.92 57.95 56821.34 88888.00 2018-06-22 03:54:45.907 173 11442.03 57.88 56821.21 88888.00 2018-06-22 03:54:46.407 173 11442.05 57.83 56821.13 88888.00 2018-06-22 03:54:46.907 173 11442.06 57.82 56820.95 88888.00 2018-06-22 03:54:47.407 173 11442.08 57.81 56820.88 88888.00 2018-06-22 03:54:47.907 173 11442.09 57.73 56820.82 88888.00 2018-06-22 03:54:48.407 173 11442.09 57.73 56820.74 88888.00 2018-06-22 03:54:48.907 173 11442.17 57.70 56820.69 88888.00 2018-06-22 03:54:49.407 173 11442.18 57.63 56820.60 88888.00 2018-06-22 03:54:49.907 173 11442.15 57.64 56820.50 88888.00 2018-06-22 03:54:50.407 173 11442.22 57.62 56820.44 88888.00 2018-06-22 03:54:50.907 173 11442.19 57.54 56820.44 88888.00 2018-06-22 03:54:51.407 173 11442.17 57.49 56820.42 88888.00 2018-06-22 03:54:51.907 173 11442.18 57.50 56820.40 88888.00 2018-06-22 03:54:52.407 173 11442.15 57.50 56820.32 88888.00 2018-06-22 03:54:52.907 173 11442.20 57.44 56820.34 88888.00 2018-06-22 03:54:53.407 173 11442.29 57.47 56820.32 88888.00 2018-06-22 03:54:53.907 173 11442.32 57.48 56820.33 88888.00 2018-06-22 03:54:54.407 173 11442.29 57.44 56820.39 88888.00 2018-06-22 03:54:54.907 173 11442.39 57.44 56820.46 88888.00 2018-06-22 03:54:55.407 173 11442.41 57.49 56820.50 88888.00 2018-06-22 03:54:55.907 173 11442.44 57.50 56820.65 88888.00 2018-06-22 03:54:56.407 173 11442.43 57.53 56820.79 88888.00 2018-06-22 03:54:56.907 173 11442.47 57.54 56820.90 88888.00 2018-06-22 03:54:57.407 173 11442.41 57.58 56821.10 88888.00 2018-06-22 03:54:57.907 173 11442.48 57.61 56821.26 88888.00 2018-06-22 03:54:58.407 173 11442.54 57.63 56821.51 88888.00 2018-06-22 03:54:58.907 173 11442.50 57.71 56821.79 88888.00 2018-06-22 03:54:59.407 173 11442.46 57.83 56822.04 88888.00 2018-06-22 03:54:59.907 173 11442.57 57.87 56822.32 88888.00 2018-06-22 03:55:00.407 173 11442.52 57.87 56822.56 88888.00 2018-06-22 03:55:00.907 173 11442.53 57.92 56822.77 88888.00 2018-06-22 03:55:01.407 173 11442.54 57.94 56823.02 88888.00 2018-06-22 03:55:02.407 173 11442.48 57.98 56823.52 88888.00 2018-06-22 03:55:02.907 173 11442.51 58.05 56823.78 88888.00 2018-06-22 03:55:03.407 173 11442.51 58.07 56823.97 88888.00 2018-06-22 03:55:03.907 173 11442.38 58.11 56824.18 88888.00 2018-06-22 03:55:04.407 173 11442.37 58.17 56824.42 88888.00 2018-06-22 03:55:04.907 173 11442.37 58.17 56824.50 88888.00 2018-06-22 03:55:05.407 173 11442.32 58.11 56824.62 88888.00 2018-06-22 03:55:05.907 173 11442.29 58.14 56824.77 88888.00 2018-06-22 03:55:06.407 173 11442.27 58.17 56824.95 88888.00 2018-06-22 03:55:06.907 173 11442.15 58.18 56825.07 88888.00 2018-06-22 03:55:07.407 173 11442.09 58.22 56825.14 88888.00 2018-06-22 03:55:07.907 173 11442.11 58.21 56825.20 88888.00 2018-06-22 03:55:08.407 173 11442.08 58.25 56825.30 88888.00 2018-06-22 03:55:08.907 173 11442.03 58.26 56825.34 88888.00 2018-06-22 03:55:09.407 173 11441.99 58.25 56825.34 88888.00 2018-06-22 03:55:09.907 173 11441.95 58.24 56825.40 88888.00 2018-06-22 03:55:10.407 173 11441.91 58.24 56825.43 88888.00 2018-06-22 03:55:10.907 173 11441.90 58.26 56825.52 88888.00 2018-06-22 03:55:11.407 173 11441.85 58.24 56825.58 88888.00 2018-06-22 03:55:11.907 173 11441.81 58.24 56825.62 88888.00 2018-06-22 03:55:12.407 173 11441.76 58.22 56825.73 88888.00 2018-06-22 03:55:12.907 173 11441.77 58.21 56825.79 88888.00 2018-06-22 03:55:13.407 173 11441.71 58.18 56825.75 88888.00 2018-06-22 03:55:13.907 173 11441.68 58.15 56825.81 88888.00 2018-06-22 03:55:14.407 173 11441.64 58.10 56825.92 88888.00 2018-06-22 03:55:14.907 173 11441.55 58.10 56825.97 88888.00 2018-06-22 03:55:15.407 173 11441.52 58.12 56826.08 88888.00 2018-06-22 03:55:15.907 173 11441.48 58.11 56826.16 88888.00 2018-06-22 03:55:16.407 173 11441.46 58.17 56826.26 88888.00 2018-06-22 03:55:16.907 173 11441.46 58.18 56826.39 88888.00 2018-06-22 03:55:17.407 173 11441.46 58.17 56826.56 88888.00 2018-06-22 03:55:17.907 173 11441.34 58.21 56826.67 88888.00 2018-06-22 03:55:18.407 173 11441.32 58.23 56826.87 88888.00 2018-06-22 03:55:18.907 173 11441.23 58.22 56827.03 88888.00 2018-06-22 03:55:19.407 173 11441.14 58.21 56827.12 88888.00 2018-06-22 03:55:19.907 173 11441.06 58.21 56827.25 88888.00 2018-06-22 03:55:20.407 173 11441.01 58.21 56827.40 88888.00 2018-06-22 03:55:20.907 173 11440.92 58.19 56827.55 88888.00 2018-06-22 03:55:21.407 173 11440.84 58.19 56827.75 88888.00 2018-06-22 03:55:21.907 173 11440.87 58.18 56827.87 88888.00 2018-06-22 03:55:22.407 173 11440.77 58.16 56827.97 88888.00 2018-06-22 03:55:22.907 173 11440.65 58.17 56828.07 88888.00 2018-06-22 03:55:23.407 173 11440.65 58.19 56828.25 88888.00 2018-06-22 03:55:23.907 173 11440.63 58.17 56828.36 88888.00 2018-06-22 03:55:24.407 173 11440.55 58.17 56828.53 88888.00 2018-06-22 03:55:24.907 173 11440.53 58.14 56828.62 88888.00 2018-06-22 03:55:25.407 173 11440.46 58.10 56828.72 88888.00 2018-06-22 03:55:25.907 173 11440.34 58.10 56828.87 88888.00 2018-06-22 03:55:26.407 173 11440.28 58.07 56829.00 88888.00 2018-06-22 03:55:26.907 173 11440.20 58.04 56829.12 88888.00 2018-06-22 03:55:27.407 173 11440.09 58.04 56829.18 88888.00 2018-06-22 03:55:27.907 173 11440.08 58.01 56829.26 88888.00 2018-06-22 03:55:28.407 173 11440.03 57.92 56829.26 88888.00 2018-06-22 03:55:28.907 173 11439.92 57.89 56829.30 88888.00 2018-06-22 03:55:29.407 173 11439.81 57.87 56829.31 88888.00 2018-06-22 03:55:29.907 173 11439.74 57.82 56829.25 88888.00 2018-06-22 03:55:30.407 173 11439.59 57.77 56829.28 88888.00 2018-06-22 03:55:30.907 173 11439.46 57.70 56829.35 88888.00 2018-06-22 03:55:31.407 173 11439.45 57.68 56829.39 88888.00 2018-06-22 03:55:31.907 173 11439.35 57.61 56829.43 88888.00 2018-06-22 03:55:32.407 173 11439.28 57.58 56829.41 88888.00 2018-06-22 03:55:32.907 173 11439.23 57.53 56829.38 88888.00 2018-06-22 03:55:33.407 173 11439.12 57.50 56829.39 88888.00 2018-06-22 03:55:33.907 173 11439.09 57.49 56829.41 88888.00 2018-06-22 03:55:34.407 173 11439.02 57.42 56829.38 88888.00 2018-06-22 03:55:34.907 173 11438.91 57.40 56829.37 88888.00 2018-06-22 03:55:35.407 173 11438.81 57.36 56829.30 88888.00 2018-06-22 03:55:35.907 173 11438.71 57.26 56829.30 88888.00 2018-06-22 03:55:36.407 173 11438.63 57.21 56829.28 88888.00 2018-06-22 03:55:36.907 173 11438.58 57.26 56829.22 88888.00 2018-06-22 03:55:37.407 173 11438.55 57.25 56829.28 88888.00 2018-06-22 03:55:37.907 173 11438.44 57.17 56829.20 88888.00 2018-06-22 03:55:38.407 173 11438.37 57.16 56829.13 88888.00 2018-06-22 03:55:38.907 173 11438.31 57.13 56829.13 88888.00 2018-06-22 03:55:39.407 173 11438.28 57.07 56829.13 88888.00 2018-06-22 03:55:39.907 173 11438.16 57.06 56829.18 88888.00 2018-06-22 03:55:40.407 173 11438.14 57.06 56829.17 88888.00 2018-06-22 03:55:40.907 173 11438.13 57.02 56829.17 88888.00 2018-06-22 03:55:41.407 173 11438.07 56.98 56829.09 88888.00 2018-06-22 03:55:41.907 173 11438.03 56.99 56829.10 88888.00 2018-06-22 03:55:42.407 173 11437.98 56.96 56829.07 88888.00 2018-06-22 03:55:42.907 173 11437.93 56.91 56828.99 88888.00 2018-06-22 03:55:43.907 173 11437.88 56.82 56828.99 88888.00 2018-06-22 03:55:44.407 173 11437.84 56.89 56828.91 88888.00 2018-06-22 03:55:44.907 173 11437.80 56.88 56828.84 88888.00 2018-06-22 03:55:45.407 173 11437.77 56.80 56828.72 88888.00 2018-06-22 03:55:45.907 173 11437.68 56.76 56828.75 88888.00 2018-06-22 03:55:46.407 173 11437.61 56.75 56828.79 88888.00 2018-06-22 03:55:46.907 173 11437.60 56.76 56828.74 88888.00 2018-06-22 03:55:47.407 173 11437.50 56.71 56828.65 88888.00 2018-06-22 03:55:47.907 173 11437.35 56.64 56828.53 88888.00 2018-06-22 03:55:48.407 173 11437.38 56.61 56828.41 88888.00 2018-06-22 03:55:48.907 173 11437.32 56.58 56828.29 88888.00 2018-06-22 03:55:49.407 173 11437.12 56.57 56828.21 88888.00 2018-06-22 03:55:49.907 173 11437.16 56.57 56828.03 88888.00 2018-06-22 03:55:50.407 173 11437.16 56.48 56827.91 88888.00 2018-06-22 03:55:50.907 173 11437.13 56.39 56827.77 88888.00 2018-06-22 03:55:51.907 173 11437.04 56.31 56827.46 88888.00 2018-06-22 03:55:52.407 173 11436.92 56.23 56827.32 88888.00 2018-06-22 03:55:52.907 173 11436.83 56.17 56827.16 88888.00 2018-06-22 03:55:53.407 173 11436.82 56.12 56827.03 88888.00 2018-06-22 03:55:53.907 173 11436.77 56.01 56826.88 88888.00 2018-06-22 03:55:54.407 173 11436.74 55.97 56826.79 88888.00 2018-06-22 03:55:54.907 173 11436.71 55.97 56826.62 88888.00 2018-06-22 03:55:55.407 173 11436.67 55.92 56826.44 88888.00 2018-06-22 03:55:55.907 173 11436.57 55.89 56826.34 88888.00 2018-06-22 03:55:56.407 173 11436.67 55.85 56826.20 88888.00 2018-06-22 03:55:56.907 173 11436.62 55.80 56825.97 88888.00 2018-06-22 03:55:57.407 173 11436.55 55.76 56825.82 88888.00 2018-06-22 03:55:57.907 173 11436.57 55.70 56825.70 88888.00 2018-06-22 03:55:58.407 173 11436.54 55.65 56825.66 88888.00 2018-06-22 03:55:58.907 173 11436.52 55.69 56825.58 88888.00 2018-06-22 03:55:59.407 173 11436.52 55.67 56825.43 88888.00 2018-06-22 03:55:59.907 173 11436.55 55.62 56825.33 88888.00 2018-06-22 03:56:00.407 173 11436.55 55.60 56825.33 88888.00 2018-06-22 03:56:00.907 173 11436.59 55.58 56825.24 88888.00 2018-06-22 03:56:01.407 173 11436.70 55.56 56825.13 88888.00 2018-06-22 03:56:01.907 173 11436.67 55.56 56825.05 88888.00 2018-06-22 03:56:02.407 173 11436.63 55.59 56824.98 88888.00 2018-06-22 03:56:02.907 173 11436.69 55.59 56824.87 88888.00 2018-06-22 03:56:03.407 173 11436.70 55.55 56824.83 88888.00 2018-06-22 03:56:03.907 173 11436.73 55.57 56824.80 88888.00 2018-06-22 03:56:04.407 173 11436.80 55.51 56824.68 88888.00 2018-06-22 03:56:04.907 173 11436.81 55.46 56824.56 88888.00 2018-06-22 03:56:05.407 173 11436.77 55.46 56824.48 88888.00 2018-06-22 03:56:05.907 173 11436.91 55.44 56824.41 88888.00 2018-06-22 03:56:06.407 173 11436.87 55.38 56824.29 88888.00 2018-06-22 03:56:06.907 173 11436.88 55.43 56824.13 88888.00 2018-06-22 03:56:07.407 173 11436.92 55.47 56824.06 88888.00 2018-06-22 03:56:07.907 173 11436.91 55.45 56824.04 88888.00 2018-06-22 03:56:08.407 173 11436.91 55.47 56823.91 88888.00 2018-06-22 03:56:08.907 173 11437.01 55.49 56823.82 88888.00 2018-06-22 03:56:09.407 173 11437.09 55.42 56823.76 88888.00 2018-06-22 03:56:09.907 173 11437.12 55.43 56823.70 88888.00 2018-06-22 03:56:10.407 173 11437.22 55.46 56823.58 88888.00 2018-06-22 03:56:10.907 173 11437.32 55.45 56823.54 88888.00 2018-06-22 03:56:11.407 173 11437.38 55.45 56823.53 88888.00 2018-06-22 03:56:11.908 173 11437.44 55.45 56823.42 88888.00 2018-06-22 03:56:12.408 173 11437.57 55.42 56823.34 88888.00 2018-06-22 03:56:12.908 173 11437.60 55.31 56823.27 88888.00 2018-06-22 03:56:13.408 173 11437.65 55.32 56823.23 88888.00 2018-06-22 03:56:13.908 173 11437.77 55.30 56823.15 88888.00 2018-06-22 03:56:14.408 173 11437.82 55.30 56823.09 88888.00 2018-06-22 03:56:15.408 173 11437.95 55.37 56822.91 88888.00 2018-06-22 03:56:15.908 173 11437.98 55.42 56822.80 88888.00 2018-06-22 03:56:16.408 173 11438.03 55.42 56822.78 88888.00 2018-06-22 03:56:16.908 173 11438.13 55.40 56822.74 88888.00 2018-06-22 03:56:17.408 173 11438.15 55.39 56822.62 88888.00 2018-06-22 03:56:17.908 173 11438.19 55.40 56822.63 88888.00 2018-06-22 03:56:18.408 173 11438.23 55.44 56822.59 88888.00 2018-06-22 03:56:18.908 173 11438.26 55.39 56822.50 88888.00 2018-06-22 03:56:19.408 173 11438.27 55.39 56822.39 88888.00 2018-06-22 03:56:19.908 173 11438.34 55.39 56822.38 88888.00 2018-06-22 03:56:20.408 173 11438.41 55.35 56822.37 88888.00 2018-06-22 03:56:20.908 173 11438.34 55.37 56822.32 88888.00 2018-06-22 03:56:21.408 173 11438.28 55.42 56822.32 88888.00 2018-06-22 03:56:21.908 173 11438.31 55.35 56822.31 88888.00 2018-06-22 03:56:22.408 173 11438.31 55.28 56822.28 88888.00 2018-06-22 03:56:22.908 173 11438.29 55.29 56822.18 88888.00 2018-06-22 03:56:23.408 173 11438.33 55.26 56822.14 88888.00 2018-06-22 03:56:23.908 173 11438.27 55.25 56822.13 88888.00 2018-06-22 03:56:24.408 173 11438.29 55.29 56822.13 88888.00 2018-06-22 03:56:24.908 173 11438.30 55.29 56822.04 88888.00 2018-06-22 03:56:25.408 173 11438.28 55.29 56822.05 88888.00 2018-06-22 03:56:25.908 173 11438.27 55.29 56822.01 88888.00 2018-06-22 03:56:26.408 173 11438.27 55.22 56822.03 88888.00 2018-06-22 03:56:26.908 173 11438.27 55.22 56822.09 88888.00 2018-06-22 03:56:27.408 173 11438.30 55.30 56822.07 88888.00 2018-06-22 03:56:27.908 173 11438.31 55.31 56822.09 88888.00 2018-06-22 03:56:28.408 173 11438.40 55.31 56822.06 88888.00 2018-06-22 03:56:28.908 173 11438.41 55.30 56822.09 88888.00 2018-06-22 03:56:29.408 173 11438.42 55.33 56822.18 88888.00 2018-06-22 03:56:29.908 173 11438.49 55.30 56822.23 88888.00 2018-06-22 03:56:30.408 173 11438.42 55.36 56822.24 88888.00 2018-06-22 03:56:30.908 173 11438.43 55.38 56822.25 88888.00 2018-06-22 03:56:31.408 173 11438.47 55.40 56822.32 88888.00 2018-06-22 03:56:31.908 173 11438.45 55.40 56822.41 88888.00 2018-06-22 03:56:32.408 173 11438.49 55.38 56822.43 88888.00 2018-06-22 03:56:32.908 173 11438.54 55.36 56822.52 88888.00 2018-06-22 03:56:33.408 173 11438.54 55.38 56822.65 88888.00 2018-06-22 03:56:33.908 173 11438.54 55.39 56822.76 88888.00 2018-06-22 03:56:34.408 173 11438.51 55.39 56822.84 88888.00 2018-06-22 03:56:34.908 173 11438.45 55.39 56822.89 88888.00 2018-06-22 03:56:35.408 173 11438.50 55.44 56823.05 88888.00 2018-06-22 03:56:35.908 173 11438.54 55.50 56823.19 88888.00 2018-06-22 03:56:36.408 173 11438.60 55.47 56823.34 88888.00 2018-06-22 03:56:36.908 173 11438.52 55.50 56823.42 88888.00 2018-06-22 03:56:37.408 173 11438.51 55.51 56823.53 88888.00 2018-06-22 03:56:37.908 173 11438.62 55.52 56823.63 88888.00 2018-06-22 03:56:38.408 173 11438.61 55.58 56823.70 88888.00 2018-06-22 03:56:38.908 173 11438.68 55.63 56823.89 88888.00 2018-06-22 03:56:39.408 173 11438.72 55.64 56824.02 88888.00 2018-06-22 03:56:39.908 173 11438.65 55.66 56824.13 88888.00 2018-06-22 03:56:40.408 173 11438.64 55.70 56824.22 88888.00 2018-06-22 03:56:40.908 173 11438.72 55.69 56824.41 88888.00 2018-06-22 03:56:41.408 173 11438.62 55.76 56824.55 88888.00 2018-06-22 03:56:41.908 173 11438.64 55.78 56824.64 88888.00 2018-06-22 03:56:42.408 173 11438.70 55.83 56824.72 88888.00 2018-06-22 03:56:42.908 173 11438.72 55.79 56824.81 88888.00 2018-06-22 03:56:43.408 173 11438.71 55.80 56824.95 88888.00 2018-06-22 03:56:43.908 173 11438.77 55.81 56825.08 88888.00 2018-06-22 03:56:44.408 173 11438.71 55.83 56825.15 88888.00 2018-06-22 03:56:44.908 173 11438.70 55.85 56825.15 88888.00 2018-06-22 03:56:45.408 173 11438.71 55.89 56825.25 88888.00 2018-06-22 03:56:45.908 173 11438.69 55.93 56825.32 88888.00 2018-06-22 03:56:46.908 173 11438.64 55.93 56825.49 88888.00 2018-06-22 03:56:47.408 173 11438.65 55.92 56825.53 88888.00 2018-06-22 03:56:47.908 173 11438.57 55.94 56825.62 88888.00 2018-06-22 03:56:48.408 173 11438.55 55.98 56825.72 88888.00 2018-06-22 03:56:48.908 173 11438.58 55.97 56825.76 88888.00 2018-06-22 03:56:49.408 173 11438.52 55.96 56825.79 88888.00 2018-06-22 03:56:49.908 173 11438.48 55.98 56825.88 88888.00 2018-06-22 03:56:50.408 173 11438.54 56.01 56825.96 88888.00 2018-06-22 03:56:50.908 173 11438.55 56.04 56826.07 88888.00 2018-06-22 03:56:51.408 173 11438.54 56.08 56826.17 88888.00 2018-06-22 03:56:51.908 173 11438.55 56.07 56826.23 88888.00 2018-06-22 03:56:52.408 173 11438.50 56.06 56826.33 88888.00 2018-06-22 03:56:52.908 173 11438.44 56.13 56826.37 88888.00 2018-06-22 03:56:53.408 173 11438.49 56.20 56826.48 88888.00 2018-06-22 03:56:53.908 173 11438.48 56.20 56826.58 88888.00 2018-06-22 03:56:54.408 173 11438.43 56.23 56826.62 88888.00 2018-06-22 03:56:54.908 173 11438.42 56.28 56826.67 88888.00 2018-06-22 03:56:55.408 173 11438.43 56.27 56826.73 88888.00 2018-06-22 03:56:55.908 173 11438.40 56.26 56826.80 88888.00 2018-06-22 03:56:56.908 173 11438.42 56.35 56826.92 88888.00 2018-06-22 03:56:57.408 173 11438.37 56.33 56826.97 88888.00 2018-06-22 03:56:57.908 173 11438.40 56.35 56827.08 88888.00 2018-06-22 03:56:58.408 173 11438.42 56.35 56827.18 88888.00 2018-06-22 03:56:58.908 173 11438.35 56.33 56827.23 88888.00 2018-06-22 03:56:59.408 173 11438.36 56.33 56827.34 88888.00 2018-06-22 03:56:59.908 173 11438.38 56.39 56827.43 88888.00 2018-06-22 03:57:00.408 173 11438.36 56.40 56827.50 88888.00 2018-06-22 03:57:00.908 173 11438.31 56.48 56827.56 88888.00 2018-06-22 03:57:01.408 173 11438.34 56.59 56827.63 88888.00 2018-06-22 03:57:01.908 173 11438.34 56.58 56827.74 88888.00 2018-06-22 03:57:02.408 173 11438.28 56.60 56827.77 88888.00 2018-06-22 03:57:02.908 173 11438.35 56.62 56827.83 88888.00 2018-06-22 03:57:03.408 173 11438.31 56.62 56827.87 88888.00 2018-06-22 03:57:03.908 173 11438.34 56.69 56827.95 88888.00 2018-06-22 03:57:04.908 173 11438.31 56.74 56828.03 88888.00 2018-06-22 03:57:05.408 173 11438.23 56.74 56828.11 88888.00 2018-06-22 03:57:05.908 173 11438.20 56.81 56828.19 88888.00 2018-06-22 03:57:06.408 173 11438.22 56.82 56828.25 88888.00 2018-06-22 03:57:06.908 173 11438.20 56.83 56828.28 88888.00 2018-06-22 03:57:07.408 173 11438.24 56.85 56828.28 88888.00 2018-06-22 03:57:07.908 173 11438.20 56.86 56828.34 88888.00 2018-06-22 03:57:08.408 173 11438.17 56.88 56828.35 88888.00 2018-06-22 03:57:08.908 173 11438.19 56.93 56828.40 88888.00 2018-06-22 03:57:09.408 173 11438.17 56.92 56828.51 88888.00 2018-06-22 03:57:09.908 173 11438.06 56.88 56828.57 88888.00 2018-06-22 03:57:10.408 173 11438.03 56.95 56828.61 88888.00 2018-06-22 03:57:10.908 173 11438.03 57.01 56828.58 88888.00 2018-06-22 03:57:11.408 173 11437.99 57.05 56828.61 88888.00 2018-06-22 03:57:11.908 173 11437.99 57.07 56828.70 88888.00 2018-06-22 03:57:12.408 173 11438.03 57.07 56828.71 88888.00 2018-06-22 03:57:12.908 173 11438.00 57.08 56828.71 88888.00 2018-06-22 03:57:13.408 173 11437.92 57.09 56828.75 88888.00 2018-06-22 03:57:13.908 173 11437.98 57.10 56828.81 88888.00 2018-06-22 03:57:14.408 173 11437.94 57.13 56828.84 88888.00 2018-06-22 03:57:14.908 173 11437.94 57.20 56828.90 88888.00 2018-06-22 03:57:15.408 173 11437.98 57.25 56828.91 88888.00 2018-06-22 03:57:15.908 173 11437.98 57.22 56828.90 88888.00 2018-06-22 03:57:16.408 173 11437.94 57.26 56828.98 88888.00 2018-06-22 03:57:16.908 173 11437.92 57.28 56829.02 88888.00 2018-06-22 03:57:17.408 173 11437.93 57.29 56829.02 88888.00 2018-06-22 03:57:18.408 173 11437.99 57.33 56829.04 88888.00 2018-06-22 03:57:18.908 173 11437.98 57.28 56829.09 88888.00 2018-06-22 03:57:19.408 173 11437.91 57.33 56829.05 88888.00 2018-06-22 03:57:19.908 173 11437.85 57.33 56829.06 88888.00 2018-06-22 03:57:20.408 173 11437.89 57.35 56829.10 88888.00 2018-06-22 03:57:20.908 173 11437.81 57.35 56829.10 88888.00 2018-06-22 03:57:21.408 173 11437.77 57.35 56829.07 88888.00 2018-06-22 03:57:21.908 173 11437.79 57.35 56829.12 88888.00 2018-06-22 03:57:22.408 173 11437.70 57.34 56829.11 88888.00 2018-06-22 03:57:22.908 173 11437.67 57.42 56829.10 88888.00 2018-06-22 03:57:23.408 173 11437.66 57.40 56829.05 88888.00 2018-06-22 03:57:23.908 173 11437.66 57.36 56829.00 88888.00 2018-06-22 03:57:24.408 173 11437.66 57.42 56828.98 88888.00 2018-06-22 03:57:24.908 173 11437.66 57.47 56828.99 88888.00 2018-06-22 03:57:25.408 173 11437.63 57.47 56828.97 88888.00 2018-06-22 03:57:25.908 173 11437.63 57.46 56828.91 88888.00 2018-06-22 03:57:26.408 173 11437.67 57.49 56828.88 88888.00 2018-06-22 03:57:26.908 173 11437.65 57.46 56828.88 88888.00 2018-06-22 03:57:27.408 173 11437.60 57.47 56828.84 88888.00 2018-06-22 03:57:27.908 173 11437.57 57.51 56828.73 88888.00 2018-06-22 03:57:28.408 173 11437.56 57.53 56828.71 88888.00 2018-06-22 03:57:28.908 173 11437.49 57.54 56828.65 88888.00 2018-06-22 03:57:29.408 173 11437.49 57.53 56828.59 88888.00 2018-06-22 03:57:29.908 173 11437.44 57.49 56828.53 88888.00 2018-06-22 03:57:30.408 173 11437.33 57.50 56828.41 88888.00 2018-06-22 03:57:30.908 173 11437.32 57.53 56828.36 88888.00 2018-06-22 03:57:31.408 173 11437.30 57.54 56828.40 88888.00 2018-06-22 03:57:31.908 173 11437.17 57.51 56828.36 88888.00 2018-06-22 03:57:32.408 173 11437.19 57.54 56828.28 88888.00 2018-06-22 03:57:32.908 173 11437.19 57.55 56828.32 88888.00 2018-06-22 03:57:33.408 173 11437.17 57.56 56828.28 88888.00 2018-06-22 03:57:33.908 173 11437.11 57.61 56828.30 88888.00 2018-06-22 03:57:34.408 173 11437.09 57.62 56828.28 88888.00 2018-06-22 03:57:34.908 173 11437.03 57.62 56828.25 88888.00 2018-06-22 03:57:35.408 173 11436.98 57.61 56828.26 88888.00 2018-06-22 03:57:35.908 173 11437.01 57.64 56828.29 88888.00 2018-06-22 03:57:36.408 173 11436.89 57.68 56828.29 88888.00 2018-06-22 03:57:36.908 173 11436.84 57.68 56828.34 88888.00 2018-06-22 03:57:37.408 173 11436.90 57.67 56828.34 88888.00 2018-06-22 03:57:37.908 173 11436.87 57.63 56828.33 88888.00 2018-06-22 03:57:38.408 173 11436.78 57.64 56828.26 88888.00 2018-06-22 03:57:38.908 173 11436.80 57.67 56828.26 88888.00 2018-06-22 03:57:39.408 173 11436.75 57.69 56828.26 88888.00 2018-06-22 03:57:39.908 173 11436.71 57.66 56828.27 88888.00 2018-06-22 03:57:40.408 173 11436.78 57.66 56828.33 88888.00 2018-06-22 03:57:40.908 173 11436.78 57.66 56828.36 88888.00 2018-06-22 03:57:41.408 173 11436.74 57.66 56828.40 88888.00 2018-06-22 03:57:41.908 173 11436.70 57.66 56828.35 88888.00 2018-06-22 03:57:42.408 173 11436.68 57.67 56828.36 88888.00 2018-06-22 03:57:42.908 173 11436.63 57.67 56828.33 88888.00 2018-06-22 03:57:43.408 173 11436.67 57.70 56828.35 88888.00 2018-06-22 03:57:43.908 173 11436.68 57.73 56828.43 88888.00 2018-06-22 03:57:44.408 173 11436.61 57.73 56828.45 88888.00 2018-06-22 03:57:44.908 173 11436.55 57.75 56828.41 88888.00 2018-06-22 03:57:45.408 173 11436.56 57.77 56828.41 88888.00 2018-06-22 03:57:45.908 173 11436.57 57.73 56828.49 88888.00 2018-06-22 03:57:46.408 173 11436.57 57.76 56828.55 88888.00 2018-06-22 03:57:46.908 173 11436.57 57.81 56828.52 88888.00 2018-06-22 03:57:47.408 173 11436.62 57.84 56828.52 88888.00 2018-06-22 03:57:47.908 173 11436.52 57.85 56828.60 88888.00 2018-06-22 03:57:48.408 173 11436.48 57.87 56828.60 88888.00 2018-06-22 03:57:48.908 173 11436.49 57.88 56828.65 88888.00 2018-06-22 03:57:49.408 173 11436.41 57.95 56828.70 88888.00 2018-06-22 03:57:49.908 173 11436.42 58.02 56828.78 88888.00 2018-06-22 03:57:50.408 173 11436.48 58.02 56828.84 88888.00 2018-06-22 03:57:50.908 173 11436.43 58.02 56828.90 88888.00 2018-06-22 03:57:51.408 173 11436.47 58.05 56828.96 88888.00 2018-06-22 03:57:51.908 173 11436.46 58.05 56828.93 88888.00 2018-06-22 03:57:52.408 173 11436.40 58.08 56828.97 88888.00 2018-06-22 03:57:52.908 173 11436.38 58.14 56829.11 88888.00 2018-06-22 03:57:53.408 173 11436.46 58.19 56829.16 88888.00 2018-06-22 03:57:53.908 173 11436.50 58.24 56829.17 88888.00 2018-06-22 03:57:54.408 173 11436.50 58.28 56829.28 88888.00 2018-06-22 03:57:54.908 173 11436.54 58.29 56829.37 88888.00 2018-06-22 03:57:55.408 173 11436.52 58.34 56829.39 88888.00 2018-06-22 03:57:55.908 173 11436.56 58.37 56829.44 88888.00 2018-06-22 03:57:56.408 173 11436.62 58.36 56829.52 88888.00 2018-06-22 03:57:56.908 173 11436.59 58.37 56829.54 88888.00 2018-06-22 03:57:57.408 173 11436.60 58.48 56829.57 88888.00 2018-06-22 03:57:57.908 173 11436.71 58.56 56829.67 88888.00 2018-06-22 03:57:58.408 173 11436.71 58.58 56829.68 88888.00 2018-06-22 03:57:58.908 173 11436.67 58.66 56829.68 88888.00 2018-06-22 03:57:59.908 173 11436.80 58.69 56829.70 88888.00 2018-06-22 03:58:00.408 173 11436.78 58.66 56829.83 88888.00 2018-06-22 03:58:00.908 173 11436.85 58.75 56829.94 88888.00 2018-06-22 03:58:01.408 173 11436.94 58.76 56829.93 88888.00 2018-06-22 03:58:01.908 173 11436.91 58.72 56829.89 88888.00 2018-06-22 03:58:02.408 173 11436.92 58.79 56829.88 88888.00 2018-06-22 03:58:02.908 173 11436.97 58.82 56829.92 88888.00 2018-06-22 03:58:03.408 173 11436.96 58.83 56829.94 88888.00 2018-06-22 03:58:03.908 173 11437.02 58.85 56829.97 88888.00 2018-06-22 03:58:04.408 173 11437.10 58.87 56830.02 88888.00 2018-06-22 03:58:04.908 173 11437.09 58.85 56830.09 88888.00 2018-06-22 03:58:05.408 173 11437.09 58.91 56830.14 88888.00 2018-06-22 03:58:05.908 173 11437.12 58.94 56830.15 88888.00 2018-06-22 03:58:06.408 173 11437.15 58.96 56830.21 88888.00 2018-06-22 03:58:06.908 173 11437.13 58.96 56830.18 88888.00 2018-06-22 03:58:07.408 173 11437.22 58.98 56830.26 88888.00 2018-06-22 03:58:07.908 173 11437.26 59.03 56830.29 88888.00 2018-06-22 03:58:08.408 173 11437.19 59.04 56830.29 88888.00 2018-06-22 03:58:08.908 173 11437.15 59.04 56830.31 88888.00 2018-06-22 03:58:09.908 173 11437.16 59.07 56830.39 88888.00 2018-06-22 03:58:10.408 173 11437.22 59.12 56830.42 88888.00 2018-06-22 03:58:10.908 173 11437.31 59.14 56830.40 88888.00 2018-06-22 03:58:11.408 173 11437.26 59.13 56830.42 88888.00 2018-06-22 03:58:11.908 173 11437.33 59.12 56830.41 88888.00 2018-06-22 03:58:12.408 173 11437.35 59.13 56830.50 88888.00 2018-06-22 03:58:12.908 173 11437.31 59.13 56830.50 88888.00 2018-06-22 03:58:13.408 173 11437.35 59.13 56830.50 88888.00 2018-06-22 03:58:13.908 173 11437.43 59.16 56830.48 88888.00 2018-06-22 03:58:14.408 173 11437.42 59.14 56830.51 88888.00 2018-06-22 03:58:14.908 173 11437.40 59.16 56830.58 88888.00 2018-06-22 03:58:15.408 173 11437.47 59.18 56830.58 88888.00 2018-06-22 03:58:15.908 173 11437.53 59.16 56830.59 88888.00 2018-06-22 03:58:16.408 173 11437.58 59.18 56830.61 88888.00 2018-06-22 03:58:16.908 173 11437.64 59.20 56830.60 88888.00 2018-06-22 03:58:17.408 173 11437.67 59.24 56830.65 88888.00 2018-06-22 03:58:17.908 173 11437.66 59.25 56830.69 88888.00 2018-06-22 03:58:18.408 173 11437.70 59.21 56830.71 88888.00 2018-06-22 03:58:18.908 173 11437.70 59.19 56830.74 88888.00 2018-06-22 03:58:19.408 173 11437.74 59.20 56830.72 88888.00 2018-06-22 03:58:19.909 173 11437.84 59.20 56830.72 88888.00 2018-06-22 03:58:20.409 173 11437.95 59.19 56830.70 88888.00 2018-06-22 03:58:20.909 173 11437.92 59.24 56830.67 88888.00 2018-06-22 03:58:21.409 173 11438.00 59.31 56830.77 88888.00 2018-06-22 03:58:21.909 173 11438.14 59.27 56830.79 88888.00 2018-06-22 03:58:22.409 173 11438.14 59.23 56830.77 88888.00 2018-06-22 03:58:22.909 173 11438.19 59.20 56830.77 88888.00 2018-06-22 03:58:23.409 173 11438.30 59.18 56830.78 88888.00 2018-06-22 03:58:23.909 173 11438.35 59.17 56830.80 88888.00 2018-06-22 03:58:24.409 173 11438.31 59.21 56830.79 88888.00 2018-06-22 03:58:24.909 173 11438.38 59.21 56830.82 88888.00 2018-06-22 03:58:25.409 173 11438.44 59.18 56830.82 88888.00 2018-06-22 03:58:25.909 173 11438.45 59.21 56830.82 88888.00 2018-06-22 03:58:26.409 173 11438.49 59.26 56830.83 88888.00 2018-06-22 03:58:26.909 173 11438.48 59.26 56830.85 88888.00 2018-06-22 03:58:27.409 173 11438.47 59.25 56830.79 88888.00 2018-06-22 03:58:27.909 173 11438.51 59.23 56830.77 88888.00 2018-06-22 03:58:28.409 173 11438.52 59.23 56830.74 88888.00 2018-06-22 03:58:28.909 173 11438.50 59.17 56830.69 88888.00 2018-06-22 03:58:29.409 173 11438.54 59.09 56830.57 88888.00 2018-06-22 03:58:29.909 173 11438.48 59.04 56830.54 88888.00 2018-06-22 03:58:30.409 173 11438.45 59.03 56830.52 88888.00 2018-06-22 03:58:30.909 173 11438.47 59.00 56830.51 88888.00 2018-06-22 03:58:31.409 173 11438.51 58.97 56830.46 88888.00 2018-06-22 03:58:31.909 173 11438.51 58.96 56830.42 88888.00 2018-06-22 03:58:32.409 173 11438.50 58.97 56830.35 88888.00 2018-06-22 03:58:32.909 173 11438.54 58.89 56830.27 88888.00 2018-06-22 03:58:33.409 173 11438.54 58.83 56830.26 88888.00 2018-06-22 03:58:33.909 173 11438.55 58.79 56830.24 88888.00 2018-06-22 03:58:34.409 173 11438.55 58.76 56830.14 88888.00 2018-06-22 03:58:34.909 173 11438.51 58.75 56830.07 88888.00 2018-06-22 03:58:35.409 173 11438.57 58.72 56830.06 88888.00 2018-06-22 03:58:35.909 173 11438.64 58.68 56830.01 88888.00 2018-06-22 03:58:36.409 173 11438.69 58.66 56829.99 88888.00 2018-06-22 03:58:36.909 173 11438.69 58.64 56829.96 88888.00 2018-06-22 03:58:37.409 173 11438.76 58.62 56829.92 88888.00 2018-06-22 03:58:37.909 173 11438.79 58.62 56829.86 88888.00 2018-06-22 03:58:38.409 173 11438.86 58.56 56829.82 88888.00 2018-06-22 03:58:38.909 173 11438.96 58.57 56829.76 88888.00 2018-06-22 03:58:39.409 173 11439.02 58.59 56829.81 88888.00 2018-06-22 03:58:39.909 173 11439.10 58.57 56829.81 88888.00 2018-06-22 03:58:40.409 173 11439.24 58.58 56829.81 88888.00 2018-06-22 03:58:41.409 173 11439.35 58.53 56829.83 88888.00 2018-06-22 03:58:41.909 173 11439.40 58.50 56829.84 88888.00 2018-06-22 03:58:42.409 173 11439.49 58.49 56829.87 88888.00 2018-06-22 03:58:42.909 173 11439.49 58.44 56829.84 88888.00 2018-06-22 03:58:43.409 173 11439.51 58.39 56829.80 88888.00 2018-06-22 03:58:43.909 173 11439.61 58.37 56829.77 88888.00 2018-06-22 03:58:44.409 173 11439.59 58.34 56829.71 88888.00 2018-06-22 03:58:44.909 173 11439.62 58.34 56829.67 88888.00 2018-06-22 03:58:45.409 173 11439.68 58.31 56829.62 88888.00 2018-06-22 03:58:45.909 173 11439.68 58.25 56829.65 88888.00 2018-06-22 03:58:46.409 173 11439.69 58.24 56829.62 88888.00 2018-06-22 03:58:46.909 173 11439.74 58.16 56829.57 88888.00 2018-06-22 03:58:47.409 173 11439.77 58.11 56829.57 88888.00 2018-06-22 03:58:47.909 173 11439.76 58.10 56829.55 88888.00 2018-06-22 03:58:48.409 173 11439.76 58.05 56829.45 88888.00 2018-06-22 03:58:48.909 173 11439.76 58.01 56829.37 88888.00 2018-06-22 03:58:49.409 173 11439.77 57.95 56829.32 88888.00 2018-06-22 03:58:49.909 173 11439.74 57.94 56829.29 88888.00 2018-06-22 03:58:50.409 173 11439.77 57.91 56829.28 88888.00 2018-06-22 03:58:50.909 173 11439.77 57.88 56829.19 88888.00 2018-06-22 03:58:51.409 173 11439.72 57.85 56829.12 88888.00 2018-06-22 03:58:51.909 173 11439.73 57.82 56829.12 88888.00 2018-06-22 03:58:52.409 173 11439.59 57.78 56829.09 88888.00 2018-06-22 03:58:52.909 173 11439.60 57.77 56829.09 88888.00 2018-06-22 03:58:53.409 173 11439.61 57.73 56829.05 88888.00 2018-06-22 03:58:53.909 173 11439.52 57.71 56828.97 88888.00 2018-06-22 03:58:54.409 173 11439.49 57.70 56828.96 88888.00 2018-06-22 03:58:54.909 173 11439.47 57.64 56828.90 88888.00 2018-06-22 03:58:55.409 173 11439.35 57.57 56828.87 88888.00 2018-06-22 03:58:55.909 173 11439.25 57.56 56828.81 88888.00 2018-06-22 03:58:56.409 173 11439.21 57.49 56828.79 88888.00 2018-06-22 03:58:56.909 173 11439.04 57.37 56828.73 88888.00 2018-06-22 03:58:57.409 173 11438.95 57.37 56828.65 88888.00 2018-06-22 03:58:57.909 173 11438.95 57.35 56828.57 88888.00 2018-06-22 03:58:58.409 173 11438.89 57.26 56828.48 88888.00 2018-06-22 03:58:58.909 173 11438.70 57.13 56828.42 88888.00 2018-06-22 03:58:59.409 173 11438.64 57.15 56828.33 88888.00 2018-06-22 03:58:59.909 173 11438.57 57.17 56828.26 88888.00 2018-06-22 03:59:00.409 173 11438.48 57.14 56828.23 88888.00 2018-06-22 03:59:00.909 173 11438.38 57.09 56828.25 88888.00 2018-06-22 03:59:01.409 173 11438.30 57.05 56828.20 88888.00 2018-06-22 03:59:01.909 173 11438.17 57.01 56828.09 88888.00 2018-06-22 03:59:02.409 173 11438.13 56.92 56827.97 88888.00 2018-06-22 03:59:02.909 173 11438.09 56.87 56827.96 88888.00 2018-06-22 03:59:03.409 173 11437.93 56.81 56827.89 88888.00 2018-06-22 03:59:03.909 173 11437.87 56.79 56827.85 88888.00 2018-06-22 03:59:04.409 173 11437.87 56.75 56827.78 88888.00 2018-06-22 03:59:04.909 173 11437.81 56.73 56827.76 88888.00 2018-06-22 03:59:05.409 173 11437.73 56.74 56827.76 88888.00 2018-06-22 03:59:05.909 173 11437.73 56.66 56827.69 88888.00 2018-06-22 03:59:06.409 173 11437.68 56.60 56827.63 88888.00 2018-06-22 03:59:06.909 173 11437.64 56.58 56827.58 88888.00 2018-06-22 03:59:07.409 173 11437.61 56.51 56827.64 88888.00 2018-06-22 03:59:07.909 173 11437.59 56.47 56827.72 88888.00 2018-06-22 03:59:08.409 173 11437.59 56.48 56827.76 88888.00 2018-06-22 03:59:08.909 173 11437.61 56.28 56827.70 88888.00 2018-06-22 03:59:09.409 173 11437.58 56.15 56827.68 88888.00 2018-06-22 03:59:09.909 173 11437.58 56.40 56827.70 88888.00 2018-06-22 03:59:10.409 173 11437.60 56.48 56827.65 88888.00 2018-06-22 03:59:10.909 173 11437.60 56.44 56827.62 88888.00 2018-06-22 03:59:11.409 173 11437.63 56.40 56827.65 88888.00 2018-06-22 03:59:11.909 173 11437.68 56.37 56827.74 88888.00 2018-06-22 03:59:12.409 173 11437.72 56.35 56827.83 88888.00 2018-06-22 03:59:12.909 173 11437.74 56.35 56827.89 88888.00 2018-06-22 03:59:13.409 173 11437.80 56.38 56827.97 88888.00 2018-06-22 03:59:13.909 173 11437.87 56.39 56828.00 88888.00 2018-06-22 03:59:14.409 173 11437.91 56.40 56828.00 88888.00 2018-06-22 03:59:14.909 173 11438.03 56.39 56828.02 88888.00 2018-06-22 03:59:15.409 173 11438.13 56.39 56828.04 88888.00 2018-06-22 03:59:15.909 173 11438.10 56.39 56828.13 88888.00 2018-06-22 03:59:16.409 173 11438.09 56.42 56828.15 88888.00 2018-06-22 03:59:16.909 173 11438.19 56.45 56828.22 88888.00 2018-06-22 03:59:17.409 173 11438.20 56.41 56828.32 88888.00 2018-06-22 03:59:17.909 173 11438.21 56.41 56828.35 88888.00 2018-06-22 03:59:18.409 173 11438.29 56.39 56828.38 88888.00 2018-06-22 03:59:18.909 173 11438.24 56.33 56828.40 88888.00 2018-06-22 03:59:19.409 173 11438.22 56.33 56828.43 88888.00 2018-06-22 03:59:19.909 173 11438.22 56.32 56828.41 88888.00 2018-06-22 03:59:20.409 173 11438.15 56.32 56828.40 88888.00 2018-06-22 03:59:20.909 173 11438.12 56.30 56828.39 88888.00 2018-06-22 03:59:21.409 173 11438.13 56.26 56828.40 88888.00 2018-06-22 03:59:21.909 173 11438.10 56.23 56828.40 88888.00 2018-06-22 03:59:22.909 173 11438.08 56.13 56828.38 88888.00 2018-06-22 03:59:23.409 173 11438.08 56.08 56828.42 88888.00 2018-06-22 03:59:23.909 173 11438.01 56.10 56828.43 88888.00 2018-06-22 03:59:24.409 173 11438.06 56.13 56828.42 88888.00 2018-06-22 03:59:24.909 173 11438.05 56.05 56828.48 88888.00 2018-06-22 03:59:25.409 173 11437.95 56.04 56828.51 88888.00 2018-06-22 03:59:25.909 173 11437.89 56.01 56828.53 88888.00 2018-06-22 03:59:26.409 173 11437.86 55.97 56828.52 88888.00 2018-06-22 03:59:26.909 173 11437.82 55.94 56828.46 88888.00 2018-06-22 03:59:27.409 173 11437.84 55.92 56828.46 88888.00 2018-06-22 03:59:27.909 173 11437.86 55.90 56828.41 88888.00 2018-06-22 03:59:28.409 173 11437.70 55.85 56828.36 88888.00 2018-06-22 03:59:28.909 173 11437.67 55.76 56828.36 88888.00 2018-06-22 03:59:29.409 173 11437.70 55.70 56828.28 88888.00 2018-06-22 03:59:29.909 173 11437.63 55.64 56828.26 88888.00 2018-06-22 03:59:30.409 173 11437.60 55.62 56828.20 88888.00 2018-06-22 03:59:30.909 173 11437.66 55.58 56828.13 88888.00 2018-06-22 03:59:31.409 173 11437.66 55.57 56828.07 88888.00 2018-06-22 03:59:31.909 173 11437.65 55.53 56827.96 88888.00 2018-06-22 03:59:32.409 173 11437.68 55.53 56827.90 88888.00 2018-06-22 03:59:32.909 173 11437.79 55.50 56827.89 88888.00 2018-06-22 03:59:33.409 173 11437.85 55.46 56827.85 88888.00 2018-06-22 03:59:33.909 173 11437.96 55.46 56827.88 88888.00 2018-06-22 03:59:34.409 173 11438.03 55.39 56827.88 88888.00 2018-06-22 03:59:34.909 173 11438.08 55.36 56827.88 88888.00 2018-06-22 03:59:35.409 173 11438.24 55.36 56827.87 88888.00 2018-06-22 03:59:35.909 173 11438.41 55.37 56827.78 88888.00 2018-06-22 03:59:36.409 173 11438.54 55.35 56827.74 88888.00 2018-06-22 03:59:36.909 173 11438.79 55.36 56827.80 88888.00 2018-06-22 03:59:37.409 173 11438.99 55.37 56827.82 88888.00 2018-06-22 03:59:37.909 173 11439.10 55.31 56827.82 88888.00 2018-06-22 03:59:38.409 173 11439.37 55.36 56827.87 88888.00 2018-06-22 03:59:38.909 173 11439.62 55.40 56827.83 88888.00 2018-06-22 03:59:39.409 173 11439.80 55.36 56827.77 88888.00 2018-06-22 03:59:39.909 173 11439.92 55.37 56827.84 88888.00 2018-06-22 03:59:40.409 173 11440.06 55.39 56827.90 88888.00 2018-06-22 03:59:40.909 173 11440.20 55.39 56827.94 88888.00 2018-06-22 03:59:41.409 173 11440.30 55.40 56827.88 88888.00 2018-06-22 03:59:41.909 173 11440.48 55.39 56827.81 88888.00 2018-06-22 03:59:42.409 173 11440.60 55.35 56827.75 88888.00 2018-06-22 03:59:42.909 173 11440.63 55.31 56827.68 88888.00 2018-06-22 03:59:43.409 173 11440.80 55.30 56827.63 88888.00 2018-06-22 03:59:43.909 173 11440.97 55.31 56827.58 88888.00 2018-06-22 03:59:44.409 173 11441.06 55.39 56827.68 88888.00 2018-06-22 03:59:44.909 173 11441.31 55.51 56827.70 88888.00 2018-06-22 03:59:45.409 173 11441.61 55.53 56827.71 88888.00 2018-06-22 03:59:45.909 173 11441.77 55.56 56827.71 88888.00 2018-06-22 03:59:46.409 173 11441.98 55.64 56827.82 88888.00 2018-06-22 03:59:46.909 173 11442.25 55.72 56827.91 88888.00 2018-06-22 03:59:47.409 173 11442.41 55.73 56827.96 88888.00 2018-06-22 03:59:47.909 173 11442.70 55.78 56828.09 88888.00 2018-06-22 03:59:48.409 173 11443.06 55.86 56828.22 88888.00 2018-06-22 03:59:48.909 173 11443.24 55.92 56828.32 88888.00 2018-06-22 03:59:49.409 173 11443.52 56.01 56828.43 88888.00 2018-06-22 03:59:49.909 173 11443.79 56.11 56828.55 88888.00 2018-06-22 03:59:50.909 173 11444.18 56.24 56828.87 88888.00 2018-06-22 03:59:51.409 173 11444.52 56.34 56829.04 88888.00 2018-06-22 03:59:51.909 173 11444.76 56.45 56829.20 88888.00 2018-06-22 03:59:52.409 173 11444.98 56.51 56829.34 88888.00 2018-06-22 03:59:52.909 173 11445.28 56.55 56829.50 88888.00 2018-06-22 03:59:53.409 173 11445.52 56.62 56829.60 88888.00 2018-06-22 03:59:53.909 173 11445.77 56.71 56829.74 88888.00 2018-06-22 03:59:54.409 173 11446.00 56.83 56829.87 88888.00 2018-06-22 03:59:54.909 173 11446.35 57.00 56830.06 88888.00 2018-06-22 03:59:55.409 173 11446.64 57.12 56830.31 88888.00 2018-06-22 03:59:55.909 173 11446.98 57.25 56830.40 88888.00 2018-06-22 03:59:56.409 173 11447.32 57.35 56830.54 88888.00 2018-06-22 03:59:56.909 173 11447.55 57.43 56830.64 88888.00 2018-06-22 03:59:57.409 173 11447.85 57.55 56830.82 88888.00 2018-06-22 03:59:57.909 173 11448.29 57.67 56830.96 88888.00 2018-06-22 03:59:58.409 173 11448.61 57.76 56831.04 88888.00 2018-06-22 03:59:58.909 173 11448.90 57.83 56831.18 88888.00 2018-06-22 03:59:59.409 173 11449.18 57.95 56831.36 88888.00 2018-06-22 03:59:59.909 173 11449.42 58.03 56831.48 88888.00 2018-06-22 04:00:00.409 173 11449.83 58.16 56831.66 88888.00 2018-06-22 04:00:00.909 173 11450.24 58.30 56831.74 88888.00 2018-06-22 04:00:01.409 173 11450.58 58.42 56831.82 88888.00 2018-06-22 04:00:01.909 173 11450.91 58.52 56832.00 88888.00 2018-06-22 04:00:02.409 173 11451.30 58.63 56832.21 88888.00 2018-06-22 04:00:02.909 173 11451.65 58.79 56832.39 88888.00 2018-06-22 04:00:03.409 173 11452.06 59.05 56832.56 88888.00 2018-06-22 04:00:04.409 173 11452.99 59.30 56833.13 88888.00 2018-06-22 04:00:04.909 173 11453.36 59.44 56833.32 88888.00 2018-06-22 04:00:05.409 173 11453.75 59.59 56833.60 88888.00 2018-06-22 04:00:05.909 173 11454.22 59.73 56833.94 88888.00 2018-06-22 04:00:06.409 173 11454.62 59.89 56834.23 88888.00 2018-06-22 04:00:06.909 173 11455.00 60.13 56834.54 88888.00 2018-06-22 04:00:07.409 173 11455.40 60.30 56834.83 88888.00 2018-06-22 04:00:07.909 173 11455.74 60.42 56835.17 88888.00 2018-06-22 04:00:08.409 173 11456.22 60.57 56835.53 88888.00 2018-06-22 04:00:08.909 173 11456.68 60.74 56835.79 88888.00 2018-06-22 04:00:09.409 173 11457.03 60.91 56836.21 88888.00 2018-06-22 04:00:09.909 173 11457.44 61.09 56836.61 88888.00 2018-06-22 04:00:10.409 173 11457.87 61.22 56836.96 88888.00 2018-06-22 04:00:10.909 173 11458.14 61.36 56837.33 88888.00 2018-06-22 04:00:11.409 173 11458.52 61.50 56837.67 88888.00 2018-06-22 04:00:11.909 173 11459.06 61.63 56838.02 88888.00 2018-06-22 04:00:12.409 173 11459.38 61.79 56838.39 88888.00 2018-06-22 04:00:12.909 173 11459.66 61.95 56838.81 88888.00 2018-06-22 04:00:13.409 173 11460.06 62.13 56839.23 88888.00 2018-06-22 04:00:13.909 173 11460.39 62.24 56839.59 88888.00 2018-06-22 04:00:14.409 173 11460.65 62.39 56839.92 88888.00 2018-06-22 04:00:14.909 173 11461.05 62.56 56840.28 88888.00 2018-06-22 04:00:15.409 173 11461.40 62.66 56840.67 88888.00 2018-06-22 04:00:15.909 173 11461.71 62.80 56841.10 88888.00 2018-06-22 04:00:16.409 173 11462.05 62.95 56841.54 88888.00 2018-06-22 04:00:16.909 173 11462.40 63.08 56841.94 88888.00 2018-06-22 04:00:17.409 173 11462.67 63.22 56842.34 88888.00 2018-06-22 04:00:17.909 173 11463.01 63.38 56842.70 88888.00 2018-06-22 04:00:18.409 173 11463.36 63.54 56842.98 88888.00 2018-06-22 04:00:18.909 173 11463.69 63.65 56843.38 88888.00 2018-06-22 04:00:19.409 173 11464.09 63.77 56843.89 88888.00 2018-06-22 04:00:19.909 173 11464.43 63.92 56844.31 88888.00 2018-06-22 04:00:20.409 173 11464.74 64.06 56844.72 88888.00 2018-06-22 04:00:20.909 173 11464.95 64.15 56845.08 88888.00 2018-06-22 04:00:21.409 173 11465.30 64.24 56845.41 88888.00 2018-06-22 04:00:21.909 173 11465.55 64.34 56845.72 88888.00 2018-06-22 04:00:22.409 173 11465.78 64.45 56846.08 88888.00 2018-06-22 04:00:22.909 173 11466.08 64.57 56846.46 88888.00 2018-06-22 04:00:23.409 173 11466.34 64.67 56846.72 88888.00 2018-06-22 04:00:23.909 173 11466.55 64.75 56847.08 88888.00 2018-06-22 04:00:24.410 173 11466.86 64.85 56847.28 88888.00 2018-06-22 04:00:24.910 173 11467.08 64.90 56847.53 88888.00 2018-06-22 04:00:25.410 173 11467.32 64.99 56847.86 88888.00 2018-06-22 04:00:25.910 173 11467.44 65.15 56848.16 88888.00 2018-06-22 04:00:26.410 173 11467.69 65.19 56848.38 88888.00 2018-06-22 04:00:26.910 173 11467.84 65.18 56848.61 88888.00 2018-06-22 04:00:27.410 173 11468.00 65.23 56848.77 88888.00 2018-06-22 04:00:27.910 173 11468.12 65.22 56849.00 88888.00 2018-06-22 04:00:28.410 173 11468.11 65.26 56849.16 88888.00 2018-06-22 04:00:28.910 173 11468.21 65.29 56849.29 88888.00 2018-06-22 04:00:29.410 173 11468.30 65.35 56849.47 88888.00 2018-06-22 04:00:29.910 173 11468.25 65.32 56849.58 88888.00 2018-06-22 04:00:30.410 173 11468.26 65.38 56849.66 88888.00 2018-06-22 04:00:30.910 173 11468.30 65.38 56849.78 88888.00 2018-06-22 04:00:31.410 173 11468.29 65.33 56849.85 88888.00 2018-06-22 04:00:31.910 173 11468.29 65.33 56849.95 88888.00 2018-06-22 04:00:32.410 173 11468.24 65.31 56850.05 88888.00 2018-06-22 04:00:32.910 173 11468.17 65.36 56850.22 88888.00 2018-06-22 04:00:33.410 173 11468.10 65.36 56850.35 88888.00 2018-06-22 04:00:33.910 173 11468.11 65.40 56850.47 88888.00 2018-06-22 04:00:34.410 173 11468.10 65.44 56850.55 88888.00 2018-06-22 04:00:34.910 173 11467.97 65.47 56850.66 88888.00 2018-06-22 04:00:35.410 173 11467.93 65.53 56850.76 88888.00 2018-06-22 04:00:35.910 173 11467.88 65.53 56850.93 88888.00 2018-06-22 04:00:36.410 173 11467.76 65.56 56851.08 88888.00 2018-06-22 04:00:36.910 173 11467.74 65.63 56851.21 88888.00 2018-06-22 04:00:37.410 173 11467.63 65.65 56851.43 88888.00 2018-06-22 04:00:37.910 173 11467.42 65.62 56851.56 88888.00 2018-06-22 04:00:38.410 173 11467.38 65.67 56851.75 88888.00 2018-06-22 04:00:38.910 173 11467.40 65.71 56852.01 88888.00 2018-06-22 04:00:39.410 173 11467.27 65.72 56852.26 88888.00 2018-06-22 04:00:39.910 173 11467.10 65.79 56852.53 88888.00 2018-06-22 04:00:40.410 173 11467.00 65.89 56852.77 88888.00 2018-06-22 04:00:40.910 173 11466.85 65.96 56853.05 88888.00 2018-06-22 04:00:41.410 173 11466.73 66.01 56853.29 88888.00 2018-06-22 04:00:41.910 173 11466.65 66.10 56853.64 88888.00 2018-06-22 04:00:42.410 173 11466.43 66.14 56853.95 88888.00 2018-06-22 04:00:42.910 173 11466.29 66.25 56854.27 88888.00 2018-06-22 04:00:43.410 173 11466.22 66.32 56854.68 88888.00 2018-06-22 04:00:43.910 173 11466.12 66.42 56855.06 88888.00 2018-06-22 04:00:44.410 173 11465.88 66.49 56855.37 88888.00 2018-06-22 04:00:44.910 173 11465.72 66.58 56855.77 88888.00 2018-06-22 04:00:45.410 173 11465.54 66.66 56856.13 88888.00 2018-06-22 04:00:45.910 173 11465.32 66.78 56856.46 88888.00 2018-06-22 04:00:46.410 173 11465.24 66.87 56856.88 88888.00 2018-06-22 04:00:46.910 173 11465.11 66.96 56857.20 88888.00 2018-06-22 04:00:47.410 173 11464.87 67.01 56857.53 88888.00 2018-06-22 04:00:47.910 173 11464.68 67.13 56857.88 88888.00 2018-06-22 04:00:48.410 173 11464.50 67.17 56858.25 88888.00 2018-06-22 04:00:48.910 173 11464.21 67.30 56858.51 88888.00 2018-06-22 04:00:49.410 173 11463.93 67.40 56858.79 88888.00 2018-06-22 04:00:49.910 173 11463.77 67.47 56859.07 88888.00 2018-06-22 04:00:50.410 173 11463.52 67.53 56859.35 88888.00 2018-06-22 04:00:50.910 173 11463.27 67.60 56859.71 88888.00 2018-06-22 04:00:51.410 173 11463.11 67.67 56859.96 88888.00 2018-06-22 04:00:51.910 173 11462.81 67.80 56860.24 88888.00 2018-06-22 04:00:52.410 173 11462.60 67.90 56860.43 88888.00 2018-06-22 04:00:52.910 173 11462.51 68.00 56860.70 88888.00 2018-06-22 04:00:53.410 173 11462.18 68.07 56860.97 88888.00 2018-06-22 04:00:53.910 173 11461.95 68.14 56861.19 88888.00 2018-06-22 04:00:54.410 173 11461.75 68.23 56861.39 88888.00 2018-06-22 04:00:54.910 173 11461.44 68.26 56861.60 88888.00 2018-06-22 04:00:55.910 173 11460.95 68.42 56861.99 88888.00 2018-06-22 04:00:56.410 173 11460.74 68.46 56862.23 88888.00 2018-06-22 04:00:56.910 173 11460.52 68.56 56862.40 88888.00 2018-06-22 04:00:57.410 173 11460.29 68.69 56862.57 88888.00 2018-06-22 04:00:57.910 173 11460.12 68.78 56862.75 88888.00 2018-06-22 04:00:58.410 173 11459.80 68.82 56862.82 88888.00 2018-06-22 04:00:58.910 173 11459.57 68.87 56862.91 88888.00 2018-06-22 04:00:59.410 173 11459.35 68.94 56863.02 88888.00 2018-06-22 04:00:59.910 173 11459.08 68.98 56863.09 88888.00 2018-06-22 04:01:00.410 173 11458.83 69.10 56863.13 88888.00 2018-06-22 04:01:00.910 173 11458.65 69.19 56863.21 88888.00 2018-06-22 04:01:01.410 173 11458.41 69.20 56863.32 88888.00 2018-06-22 04:01:01.910 173 11458.17 69.24 56863.34 88888.00 2018-06-22 04:01:02.410 173 11457.95 69.33 56863.38 88888.00 2018-06-22 04:01:02.910 173 11457.70 69.34 56863.36 88888.00 2018-06-22 04:01:03.410 173 11457.44 69.39 56863.40 88888.00 2018-06-22 04:01:03.910 173 11457.24 69.50 56863.38 88888.00 2018-06-22 04:01:04.410 173 11456.98 69.54 56863.34 88888.00 2018-06-22 04:01:04.910 173 11456.68 69.57 56863.43 88888.00 2018-06-22 04:01:05.410 173 11456.43 69.64 56863.49 88888.00 2018-06-22 04:01:05.910 173 11456.20 69.75 56863.44 88888.00 2018-06-22 04:01:06.410 173 11455.91 69.80 56863.37 88888.00 2018-06-22 04:01:06.910 173 11455.70 69.84 56863.32 88888.00 2018-06-22 04:01:07.410 173 11455.43 69.85 56863.26 88888.00 2018-06-22 04:01:07.910 173 11455.12 69.84 56863.19 88888.00 2018-06-22 04:01:08.410 173 11454.84 69.84 56863.12 88888.00 2018-06-22 04:01:08.910 173 11454.55 69.87 56863.02 88888.00 2018-06-22 04:01:09.410 173 11454.25 69.87 56862.98 88888.00 2018-06-22 04:01:09.910 173 11454.04 69.94 56862.92 88888.00 2018-06-22 04:01:10.410 173 11453.83 69.96 56862.74 88888.00 2018-06-22 04:01:10.910 173 11453.48 69.98 56862.66 88888.00 2018-06-22 04:01:11.410 173 11453.16 70.01 56862.63 88888.00 2018-06-22 04:01:11.910 173 11452.90 70.02 56862.46 88888.00 2018-06-22 04:01:12.410 173 11452.60 70.07 56862.32 88888.00 2018-06-22 04:01:12.910 173 11452.30 70.15 56862.21 88888.00 2018-06-22 04:01:13.410 173 11452.11 70.22 56862.08 88888.00 2018-06-22 04:01:13.910 173 11451.76 70.21 56861.95 88888.00 2018-06-22 04:01:14.410 173 11451.46 70.23 56861.79 88888.00 2018-06-22 04:01:14.910 173 11451.30 70.26 56861.67 88888.00 2018-06-22 04:01:15.410 173 11451.05 70.29 56861.46 88888.00 2018-06-22 04:01:15.910 173 11450.78 70.32 56861.27 88888.00 2018-06-22 04:01:16.410 173 11450.56 70.33 56861.08 88888.00 2018-06-22 04:01:16.910 173 11450.35 70.38 56860.90 88888.00 2018-06-22 04:01:17.410 173 11450.08 70.38 56860.71 88888.00 2018-06-22 04:01:17.910 173 11449.88 70.40 56860.48 88888.00 2018-06-22 04:01:18.410 173 11449.68 70.50 56860.30 88888.00 2018-06-22 04:01:18.910 173 11449.46 70.52 56860.13 88888.00 2018-06-22 04:01:19.410 173 11449.25 70.52 56859.92 88888.00 2018-06-22 04:01:19.910 173 11449.03 70.52 56859.64 88888.00 2018-06-22 04:01:20.410 173 11448.78 70.49 56859.35 88888.00 2018-06-22 04:01:20.910 173 11448.51 70.49 56859.17 88888.00 2018-06-22 04:01:21.410 173 11448.37 70.49 56858.96 88888.00 2018-06-22 04:01:21.910 173 11448.15 70.45 56858.69 88888.00 2018-06-22 04:01:22.410 173 11447.89 70.42 56858.39 88888.00 2018-06-22 04:01:22.910 173 11447.68 70.42 56858.11 88888.00 2018-06-22 04:01:23.410 173 11447.54 70.41 56857.87 88888.00 2018-06-22 04:01:23.910 173 11447.36 70.40 56857.55 88888.00 2018-06-22 04:01:24.410 173 11447.19 70.40 56857.27 88888.00 2018-06-22 04:01:24.910 173 11446.98 70.33 56856.95 88888.00 2018-06-22 04:01:25.410 173 11446.81 70.34 56856.69 88888.00 2018-06-22 04:01:25.910 173 11446.75 70.39 56856.39 88888.00 2018-06-22 04:01:26.410 173 11446.60 70.38 56856.12 88888.00 2018-06-22 04:01:27.410 173 11446.23 70.38 56855.49 88888.00 2018-06-22 04:01:27.910 173 11446.21 70.32 56855.18 88888.00 2018-06-22 04:01:28.410 173 11446.07 70.32 56854.89 88888.00 2018-06-22 04:01:28.910 173 11445.88 70.32 56854.63 88888.00 2018-06-22 04:01:29.410 173 11445.81 70.35 56854.35 88888.00 2018-06-22 04:01:29.910 173 11445.65 70.30 56854.07 88888.00 2018-06-22 04:01:30.410 173 11445.53 70.27 56853.80 88888.00 2018-06-22 04:01:30.910 173 11445.48 70.22 56853.51 88888.00 2018-06-22 04:01:31.410 173 11445.32 70.22 56853.19 88888.00 2018-06-22 04:01:31.910 173 11445.24 70.21 56852.86 88888.00 2018-06-22 04:01:32.410 173 11445.23 70.18 56852.59 88888.00 2018-06-22 04:01:32.910 173 11445.11 70.20 56852.32 88888.00 2018-06-22 04:01:33.410 173 11444.95 70.19 56852.02 88888.00 2018-06-22 04:01:33.910 173 11444.90 70.14 56851.71 88888.00 2018-06-22 04:01:34.410 173 11444.82 70.07 56851.37 88888.00 2018-06-22 04:01:34.910 173 11444.74 70.07 56851.04 88888.00 2018-06-22 04:01:35.410 173 11444.70 70.04 56850.73 88888.00 2018-06-22 04:01:35.910 173 11444.70 70.02 56850.50 88888.00 2018-06-22 04:01:36.410 173 11444.62 69.99 56850.23 88888.00 2018-06-22 04:01:36.910 173 11444.59 69.95 56849.95 88888.00 2018-06-22 04:01:37.410 173 11444.56 69.88 56849.69 88888.00 2018-06-22 04:01:37.910 173 11444.53 69.92 56849.51 88888.00 2018-06-22 04:01:38.410 173 11444.44 69.91 56849.29 88888.00 2018-06-22 04:01:38.910 173 11444.41 69.84 56849.03 88888.00 2018-06-22 04:01:39.410 173 11444.33 69.81 56848.75 88888.00 2018-06-22 04:01:39.910 173 11444.30 69.82 56848.58 88888.00 2018-06-22 04:01:40.410 173 11444.32 69.77 56848.35 88888.00 2018-06-22 04:01:40.910 173 11444.21 69.70 56848.10 88888.00 2018-06-22 04:01:41.410 173 11444.17 69.68 56847.89 88888.00 2018-06-22 04:01:41.910 173 11444.28 69.65 56847.71 88888.00 2018-06-22 04:01:42.410 173 11444.25 69.64 56847.51 88888.00 2018-06-22 04:01:42.910 173 11444.17 69.59 56847.29 88888.00 2018-06-22 04:01:43.410 173 11444.20 69.54 56847.12 88888.00 2018-06-22 04:01:43.910 173 11444.16 69.53 56846.85 88888.00 2018-06-22 04:01:44.410 173 11444.17 69.51 56846.67 88888.00 2018-06-22 04:01:44.910 173 11444.21 69.50 56846.50 88888.00 2018-06-22 04:01:45.410 173 11444.25 69.47 56846.24 88888.00 2018-06-22 04:01:45.910 173 11444.19 69.44 56846.08 88888.00 2018-06-22 04:01:46.410 173 11444.24 69.37 56845.98 88888.00 2018-06-22 04:01:46.910 173 11444.24 69.31 56845.76 88888.00 2018-06-22 04:01:47.410 173 11444.21 69.18 56845.48 88888.00 2018-06-22 04:01:47.910 173 11444.27 69.14 56845.28 88888.00 2018-06-22 04:01:48.410 173 11444.32 69.10 56845.09 88888.00 2018-06-22 04:01:48.910 173 11444.28 69.03 56844.89 88888.00 2018-06-22 04:01:49.410 173 11444.26 68.86 56844.82 88888.00 2018-06-22 04:01:49.910 173 11444.30 68.96 56844.58 88888.00 2018-06-22 04:01:50.410 173 11444.31 68.98 56844.46 88888.00 2018-06-22 04:01:50.910 173 11444.38 68.92 56844.34 88888.00 2018-06-22 04:01:51.410 173 11444.44 68.84 56844.21 88888.00 2018-06-22 04:01:51.910 173 11444.39 68.73 56844.00 88888.00 2018-06-22 04:01:52.410 173 11444.37 68.69 56843.86 88888.00 2018-06-22 04:01:52.910 173 11444.47 68.70 56843.68 88888.00 2018-06-22 04:01:53.410 173 11444.39 68.64 56843.48 88888.00 2018-06-22 04:01:53.910 173 11444.35 68.59 56843.34 88888.00 2018-06-22 04:01:54.410 173 11444.38 68.55 56843.18 88888.00 2018-06-22 04:01:54.910 173 11444.35 68.39 56842.93 88888.00 2018-06-22 04:01:55.410 173 11444.27 68.34 56842.74 88888.00 2018-06-22 04:01:55.910 173 11444.28 68.29 56842.54 88888.00 2018-06-22 04:01:56.410 173 11444.31 68.23 56842.34 88888.00 2018-06-22 04:01:56.910 173 11444.30 68.15 56842.18 88888.00 2018-06-22 04:01:57.410 173 11444.30 68.07 56841.99 88888.00 2018-06-22 04:01:57.910 173 11444.17 67.95 56841.75 88888.00 2018-06-22 04:01:58.410 173 11444.05 67.81 56841.48 88888.00 2018-06-22 04:01:58.910 173 11444.03 67.73 56841.18 88888.00 2018-06-22 04:01:59.410 173 11443.99 67.62 56840.91 88888.00 2018-06-22 04:01:59.910 173 11443.96 67.55 56840.71 88888.00 2018-06-22 04:02:00.410 173 11443.90 67.51 56840.47 88888.00 2018-06-22 04:02:00.910 173 11443.85 67.48 56840.23 88888.00 2018-06-22 04:02:01.410 173 11443.76 67.37 56839.98 88888.00 2018-06-22 04:02:01.910 173 11443.68 67.27 56839.76 88888.00 2018-06-22 04:02:02.410 173 11443.72 67.17 56839.52 88888.00 2018-06-22 04:02:02.910 173 11443.64 67.07 56839.26 88888.00 2018-06-22 04:02:03.410 173 11443.56 66.99 56838.95 88888.00 2018-06-22 04:02:03.910 173 11443.57 66.92 56838.73 88888.00 2018-06-22 04:02:04.410 173 11443.47 66.86 56838.52 88888.00 2018-06-22 04:02:04.910 173 11443.43 66.79 56838.33 88888.00 2018-06-22 04:02:05.410 173 11443.40 66.73 56838.10 88888.00 2018-06-22 04:02:05.910 173 11443.34 66.62 56837.85 88888.00 2018-06-22 04:02:06.410 173 11443.28 66.57 56837.59 88888.00 2018-06-22 04:02:06.910 173 11443.27 66.52 56837.32 88888.00 2018-06-22 04:02:07.410 173 11443.27 66.41 56837.03 88888.00 2018-06-22 04:02:07.910 173 11443.19 66.34 56836.86 88888.00 2018-06-22 04:02:08.910 173 11443.24 66.17 56836.41 88888.00 2018-06-22 04:02:09.410 173 11443.17 66.06 56836.17 88888.00 2018-06-22 04:02:09.910 173 11443.17 66.01 56836.03 88888.00 2018-06-22 04:02:10.410 173 11443.26 65.92 56835.83 88888.00 2018-06-22 04:02:10.910 173 11443.23 65.81 56835.60 88888.00 2018-06-22 04:02:11.410 173 11443.21 65.78 56835.34 88888.00 2018-06-22 04:02:11.910 173 11443.26 65.73 56835.10 88888.00 2018-06-22 04:02:12.410 173 11443.24 65.69 56834.97 88888.00 2018-06-22 04:02:12.910 173 11443.35 65.63 56834.86 88888.00 2018-06-22 04:02:13.410 173 11443.43 65.56 56834.63 88888.00 2018-06-22 04:02:13.910 173 11443.51 65.42 56834.46 88888.00 2018-06-22 04:02:14.410 173 11443.55 65.36 56834.25 88888.00 2018-06-22 04:02:14.910 173 11443.56 65.38 56834.13 88888.00 2018-06-22 04:02:15.410 173 11443.61 65.32 56833.99 88888.00 2018-06-22 04:02:15.910 173 11443.68 65.26 56833.88 88888.00 2018-06-22 04:02:16.410 173 11443.78 65.23 56833.72 88888.00 2018-06-22 04:02:16.910 173 11443.85 65.19 56833.59 88888.00 2018-06-22 04:02:17.410 173 11443.79 65.09 56833.45 88888.00 2018-06-22 04:02:17.910 173 11443.84 65.05 56833.34 88888.00 2018-06-22 04:02:18.410 173 11443.96 65.02 56833.27 88888.00 2018-06-22 04:02:18.910 173 11443.92 64.95 56833.13 88888.00 2018-06-22 04:02:19.410 173 11444.05 64.88 56833.01 88888.00 2018-06-22 04:02:19.910 173 11444.19 64.81 56832.89 88888.00 2018-06-22 04:02:20.410 173 11444.14 64.74 56832.75 88888.00 2018-06-22 04:02:20.910 173 11444.16 64.70 56832.69 88888.00 2018-06-22 04:02:21.410 173 11444.30 64.65 56832.55 88888.00 2018-06-22 04:02:21.910 173 11444.34 64.67 56832.40 88888.00 2018-06-22 04:02:22.410 173 11444.45 64.58 56832.30 88888.00 2018-06-22 04:02:22.910 173 11444.54 64.50 56832.28 88888.00 2018-06-22 04:02:23.410 173 11444.55 64.42 56832.20 88888.00 2018-06-22 04:02:23.910 173 11444.58 64.37 56832.04 88888.00 2018-06-22 04:02:24.410 173 11444.73 64.29 56831.96 88888.00 2018-06-22 04:02:24.910 173 11444.77 64.23 56831.88 88888.00 2018-06-22 04:02:25.410 173 11444.75 64.20 56831.79 88888.00 2018-06-22 04:02:25.910 173 11444.91 64.19 56831.70 88888.00 2018-06-22 04:02:26.410 173 11444.98 64.08 56831.63 88888.00 2018-06-22 04:02:26.910 173 11445.02 64.08 56831.57 88888.00 2018-06-22 04:02:27.410 173 11445.14 64.03 56831.50 88888.00 2018-06-22 04:02:27.910 173 11445.22 63.95 56831.44 88888.00 2018-06-22 04:02:28.410 173 11445.21 63.93 56831.33 88888.00 2018-06-22 04:02:28.910 173 11445.29 63.90 56831.29 88888.00 2018-06-22 04:02:29.410 173 11445.41 63.87 56831.22 88888.00 2018-06-22 04:02:29.910 173 11445.43 63.85 56831.10 88888.00 2018-06-22 04:02:30.410 173 11445.51 63.85 56831.03 88888.00 2018-06-22 04:02:30.910 173 11445.59 63.77 56830.95 88888.00 2018-06-22 04:02:31.410 173 11445.62 63.70 56830.92 88888.00 2018-06-22 04:02:31.910 173 11445.71 63.62 56830.82 88888.00 2018-06-22 04:02:32.410 173 11445.81 63.62 56830.66 88888.00 2018-06-22 04:02:32.910 173 11445.83 63.56 56830.59 88888.00 2018-06-22 04:02:33.410 173 11445.88 63.46 56830.59 88888.00 2018-06-22 04:02:33.911 173 11446.00 63.39 56830.50 88888.00 2018-06-22 04:02:34.411 173 11446.04 63.39 56830.47 88888.00 2018-06-22 04:02:34.911 173 11446.01 63.40 56830.46 88888.00 2018-06-22 04:02:35.411 173 11446.12 63.40 56830.44 88888.00 2018-06-22 04:02:35.911 173 11446.16 63.34 56830.32 88888.00 2018-06-22 04:02:36.911 173 11446.25 63.20 56830.20 88888.00 2018-06-22 04:02:37.411 173 11446.21 63.13 56830.16 88888.00 2018-06-22 04:02:37.911 173 11446.18 63.07 56830.06 88888.00 2018-06-22 04:02:38.411 173 11446.28 63.04 56830.05 88888.00 2018-06-22 04:02:38.911 173 11446.33 62.97 56830.02 88888.00 2018-06-22 04:02:39.411 173 11446.28 62.88 56829.95 88888.00 2018-06-22 04:02:39.911 173 11446.30 62.83 56829.79 88888.00 2018-06-22 04:02:40.411 173 11446.36 62.77 56829.74 88888.00 2018-06-22 04:02:40.911 173 11446.34 62.67 56829.67 88888.00 2018-06-22 04:02:41.411 173 11446.39 62.64 56829.62 88888.00 2018-06-22 04:02:41.911 173 11446.44 62.61 56829.55 88888.00 2018-06-22 04:02:42.411 173 11446.44 62.57 56829.45 88888.00 2018-06-22 04:02:42.911 173 11446.35 62.53 56829.36 88888.00 2018-06-22 04:02:43.411 173 11446.48 62.50 56829.24 88888.00 2018-06-22 04:02:43.911 173 11446.56 62.42 56829.11 88888.00 2018-06-22 04:02:44.411 173 11446.57 62.34 56829.09 88888.00 2018-06-22 04:02:44.911 173 11446.63 62.32 56829.06 88888.00 2018-06-22 04:02:45.411 173 11446.68 62.30 56829.00 88888.00 2018-06-22 04:02:45.911 173 11446.64 62.31 56829.00 88888.00 2018-06-22 04:02:46.411 173 11446.74 62.33 56829.00 88888.00 2018-06-22 04:02:46.911 173 11446.84 62.27 56828.97 88888.00 2018-06-22 04:02:47.411 173 11446.85 62.23 56828.94 88888.00 2018-06-22 04:02:47.911 173 11446.91 62.22 56828.91 88888.00 2018-06-22 04:02:48.411 173 11446.97 62.15 56828.91 88888.00 2018-06-22 04:02:48.911 173 11446.98 62.13 56828.94 88888.00 2018-06-22 04:02:49.411 173 11447.02 62.11 56828.93 88888.00 2018-06-22 04:02:49.911 173 11447.04 62.08 56828.87 88888.00 2018-06-22 04:02:50.411 173 11447.13 62.04 56828.88 88888.00 2018-06-22 04:02:50.911 173 11447.11 61.99 56828.86 88888.00 2018-06-22 04:02:51.411 173 11447.16 61.95 56828.79 88888.00 2018-06-22 04:02:51.911 173 11447.16 61.86 56828.79 88888.00 2018-06-22 04:02:52.411 173 11447.11 61.85 56828.81 88888.00 2018-06-22 04:02:52.911 173 11447.16 61.85 56828.71 88888.00 2018-06-22 04:02:53.411 173 11447.18 61.76 56828.68 88888.00 2018-06-22 04:02:53.911 173 11447.13 61.70 56828.64 88888.00 2018-06-22 04:02:54.411 173 11447.22 61.64 56828.55 88888.00 2018-06-22 04:02:54.911 173 11447.26 61.61 56828.47 88888.00 2018-06-22 04:02:55.411 173 11447.26 61.59 56828.43 88888.00 2018-06-22 04:02:55.911 173 11447.31 61.57 56828.34 88888.00 2018-06-22 04:02:56.411 173 11447.33 61.48 56828.28 88888.00 2018-06-22 04:02:56.911 173 11447.32 61.42 56828.17 88888.00 2018-06-22 04:02:57.411 173 11447.37 61.38 56828.14 88888.00 2018-06-22 04:02:57.911 173 11447.41 61.30 56828.06 88888.00 2018-06-22 04:02:58.411 173 11447.39 61.24 56827.94 88888.00 2018-06-22 04:02:58.911 173 11447.43 61.25 56827.77 88888.00 2018-06-22 04:02:59.411 173 11447.47 61.22 56827.70 88888.00 2018-06-22 04:03:00.411 173 11447.51 61.01 56827.51 88888.00 2018-06-22 04:03:00.911 173 11447.57 61.01 56827.40 88888.00 2018-06-22 04:03:01.411 173 11447.59 61.04 56827.32 88888.00 2018-06-22 04:03:01.911 173 11447.61 61.01 56827.24 88888.00 2018-06-22 04:03:02.411 173 11447.65 60.91 56827.13 88888.00 2018-06-22 04:03:02.911 173 11447.61 60.84 56826.99 88888.00 2018-06-22 04:03:03.411 173 11447.64 60.82 56826.91 88888.00 2018-06-22 04:03:03.911 173 11447.65 60.75 56826.81 88888.00 2018-06-22 04:03:04.411 173 11447.61 60.64 56826.75 88888.00 2018-06-22 04:03:04.911 173 11447.59 60.62 56826.69 88888.00 2018-06-22 04:03:05.411 173 11447.53 60.56 56826.58 88888.00 2018-06-22 04:03:05.911 173 11447.58 60.50 56826.48 88888.00 2018-06-22 04:03:06.411 173 11447.50 60.45 56826.35 88888.00 2018-06-22 04:03:06.911 173 11447.57 60.39 56826.29 88888.00 2018-06-22 04:03:07.411 173 11447.54 60.38 56826.17 88888.00 2018-06-22 04:03:07.911 173 11447.47 60.30 56826.07 88888.00 2018-06-22 04:03:08.411 173 11447.51 60.27 56826.04 88888.00 2018-06-22 04:03:08.911 173 11447.52 60.23 56825.98 88888.00 2018-06-22 04:03:09.411 173 11447.46 60.23 56825.97 88888.00 2018-06-22 04:03:09.911 173 11447.46 60.16 56825.96 88888.00 2018-06-22 04:03:10.411 173 11447.47 60.07 56825.96 88888.00 2018-06-22 04:03:10.911 173 11447.37 60.07 56826.01 88888.00 2018-06-22 04:03:11.411 173 11447.40 60.12 56826.02 88888.00 2018-06-22 04:03:11.911 173 11447.44 60.12 56826.03 88888.00 2018-06-22 04:03:12.411 173 11447.43 60.09 56826.09 88888.00 2018-06-22 04:03:12.911 173 11447.39 60.07 56826.15 88888.00 2018-06-22 04:03:13.411 173 11447.47 60.08 56826.20 88888.00 2018-06-22 04:03:13.911 173 11447.44 60.07 56826.31 88888.00 2018-06-22 04:03:14.411 173 11447.44 60.08 56826.41 88888.00 2018-06-22 04:03:14.911 173 11447.48 60.09 56826.49 88888.00 2018-06-22 04:03:15.411 173 11447.47 60.08 56826.50 88888.00 2018-06-22 04:03:15.911 173 11447.37 60.06 56826.61 88888.00 2018-06-22 04:03:16.411 173 11447.41 60.07 56826.73 88888.00 2018-06-22 04:03:16.911 173 11447.44 60.05 56826.84 88888.00 2018-06-22 04:03:17.411 173 11447.37 60.06 56826.94 88888.00 2018-06-22 04:03:17.911 173 11447.33 60.08 56827.04 88888.00 2018-06-22 04:03:18.411 173 11447.33 60.07 56827.14 88888.00 2018-06-22 04:03:18.911 173 11447.29 60.05 56827.25 88888.00 2018-06-22 04:03:19.411 173 11447.30 60.04 56827.37 88888.00 2018-06-22 04:03:19.911 173 11447.30 60.05 56827.57 88888.00 2018-06-22 04:03:20.411 173 11447.24 60.04 56827.66 88888.00 2018-06-22 04:03:20.911 173 11447.23 60.05 56827.81 88888.00 2018-06-22 04:03:21.411 173 11447.26 59.99 56827.96 88888.00 2018-06-22 04:03:21.911 173 11447.20 59.95 56828.13 88888.00 2018-06-22 04:03:22.411 173 11447.17 59.96 56828.20 88888.00 2018-06-22 04:03:22.911 173 11447.20 59.96 56828.34 88888.00 2018-06-22 04:03:23.411 173 11447.12 59.98 56828.48 88888.00 2018-06-22 04:03:23.911 173 11447.02 60.00 56828.55 88888.00 2018-06-22 04:03:24.411 173 11447.01 60.00 56828.68 88888.00 2018-06-22 04:03:24.911 173 11446.96 60.00 56828.81 88888.00 2018-06-22 04:03:25.411 173 11446.87 59.99 56828.91 88888.00 2018-06-22 04:03:25.911 173 11446.87 60.00 56828.97 88888.00 2018-06-22 04:03:26.411 173 11446.78 59.96 56829.05 88888.00 2018-06-22 04:03:26.911 173 11446.65 60.00 56829.16 88888.00 2018-06-22 04:03:27.411 173 11446.60 59.95 56829.29 88888.00 2018-06-22 04:03:27.911 173 11446.49 59.94 56829.39 88888.00 2018-06-22 04:03:28.411 173 11446.43 59.96 56829.48 88888.00 2018-06-22 04:03:28.911 173 11446.42 60.01 56829.62 88888.00 2018-06-22 04:03:29.411 173 11446.35 59.99 56829.77 88888.00 2018-06-22 04:03:29.911 173 11446.28 60.01 56829.93 88888.00 2018-06-22 04:03:30.411 173 11446.25 60.05 56830.09 88888.00 2018-06-22 04:03:30.911 173 11446.18 60.04 56830.24 88888.00 2018-06-22 04:03:31.411 173 11446.06 60.09 56830.38 88888.00 2018-06-22 04:03:31.911 173 11445.97 60.19 56830.48 88888.00 2018-06-22 04:03:32.411 173 11445.94 60.22 56830.60 88888.00 2018-06-22 04:03:32.911 173 11445.88 60.21 56830.73 88888.00 2018-06-22 04:03:33.411 173 11445.85 60.21 56830.97 88888.00 2018-06-22 04:03:33.911 173 11445.77 60.30 56831.14 88888.00 2018-06-22 04:03:34.411 173 11445.65 60.32 56831.19 88888.00 2018-06-22 04:03:34.911 173 11445.56 60.36 56831.36 88888.00 2018-06-22 04:03:35.411 173 11445.48 60.35 56831.56 88888.00 2018-06-22 04:03:35.911 173 11445.35 60.33 56831.70 88888.00 2018-06-22 04:03:36.411 173 11445.24 60.34 56831.91 88888.00 2018-06-22 04:03:36.911 173 11445.16 60.46 56832.06 88888.00 2018-06-22 04:03:37.411 173 11445.08 60.49 56832.12 88888.00 2018-06-22 04:03:37.911 173 11444.98 60.50 56832.30 88888.00 2018-06-22 04:03:38.411 173 11445.00 60.56 56832.46 88888.00 2018-06-22 04:03:38.911 173 11444.96 60.62 56832.64 88888.00 2018-06-22 04:03:39.411 173 11444.80 60.73 56832.84 88888.00 2018-06-22 04:03:39.911 173 11444.73 60.81 56833.08 88888.00 2018-06-22 04:03:40.411 173 11444.63 60.79 56833.26 88888.00 2018-06-22 04:03:40.911 173 11444.53 60.79 56833.41 88888.00 2018-06-22 04:03:42.411 173 11444.20 60.90 56833.95 88888.00 2018-06-22 04:03:42.911 173 11444.12 61.00 56834.01 88888.00 2018-06-22 04:03:43.411 173 11444.05 61.07 56834.11 88888.00 2018-06-22 04:03:43.911 173 11443.90 61.10 56834.27 88888.00 2018-06-22 04:03:44.411 173 11443.83 61.16 56834.51 88888.00 2018-06-22 04:03:44.911 173 11443.73 61.21 56834.69 88888.00 2018-06-22 04:03:45.411 173 11443.62 61.25 56834.84 88888.00 2018-06-22 04:03:45.911 173 11443.57 61.34 56834.99 88888.00 2018-06-22 04:03:46.411 173 11443.44 61.40 56835.13 88888.00 2018-06-22 04:03:46.911 173 11443.30 61.42 56835.32 88888.00 2018-06-22 04:03:47.411 173 11443.15 61.49 56835.49 88888.00 2018-06-22 04:03:47.911 173 11443.15 61.59 56835.67 88888.00 2018-06-22 04:03:48.411 173 11443.09 61.63 56835.86 88888.00 2018-06-22 04:03:48.911 173 11443.05 61.71 56836.02 88888.00 2018-06-22 04:03:49.411 173 11442.96 61.79 56836.17 88888.00 2018-06-22 04:03:49.911 173 11442.98 61.82 56836.26 88888.00 2018-06-22 04:03:50.411 173 11442.88 61.86 56836.43 88888.00 2018-06-22 04:03:50.911 173 11442.86 61.93 56836.63 88888.00 2018-06-22 04:03:51.411 173 11442.82 61.96 56836.80 88888.00 2018-06-22 04:03:51.911 173 11442.70 62.03 56836.94 88888.00 2018-06-22 04:03:52.411 173 11442.62 62.13 56837.12 88888.00 2018-06-22 04:03:52.911 173 11442.64 62.23 56837.22 88888.00 2018-06-22 04:03:53.411 173 11442.57 62.27 56837.34 88888.00 2018-06-22 04:03:53.911 173 11442.55 62.37 56837.57 88888.00 2018-06-22 04:03:54.411 173 11442.53 62.45 56837.72 88888.00 2018-06-22 04:03:54.911 173 11442.50 62.53 56837.86 88888.00 2018-06-22 04:03:55.411 173 11442.45 62.66 56838.12 88888.00 2018-06-22 04:03:55.911 173 11442.50 62.72 56838.29 88888.00 2018-06-22 04:03:56.411 173 11442.39 62.81 56838.46 88888.00 2018-06-22 04:03:56.911 173 11442.33 62.87 56838.62 88888.00 2018-06-22 04:03:57.411 173 11442.36 62.97 56838.82 88888.00 2018-06-22 04:03:57.911 173 11442.34 63.04 56839.00 88888.00 2018-06-22 04:03:58.411 173 11442.29 63.12 56839.17 88888.00 2018-06-22 04:03:58.911 173 11442.22 63.25 56839.36 88888.00 2018-06-22 04:03:59.911 173 11442.12 63.35 56839.68 88888.00 2018-06-22 04:04:00.411 173 11442.01 63.49 56839.92 88888.00 2018-06-22 04:04:00.911 173 11441.92 63.58 56840.11 88888.00 2018-06-22 04:04:01.411 173 11441.81 63.63 56840.33 88888.00 2018-06-22 04:04:01.911 173 11441.82 63.70 56840.60 88888.00 2018-06-22 04:04:02.411 173 11441.81 63.76 56840.78 88888.00 2018-06-22 04:04:02.911 173 11441.64 63.83 56840.93 88888.00 2018-06-22 04:04:03.411 173 11441.60 63.93 56841.07 88888.00 2018-06-22 04:04:03.911 173 11441.59 64.01 56841.24 88888.00 2018-06-22 04:04:04.411 173 11441.45 64.01 56841.37 88888.00 2018-06-22 04:04:04.911 173 11441.36 64.07 56841.50 88888.00 2018-06-22 04:04:05.411 173 11441.34 64.16 56841.73 88888.00 2018-06-22 04:04:05.911 173 11441.29 64.20 56841.90 88888.00 2018-06-22 04:04:06.411 173 11441.16 64.27 56842.05 88888.00 2018-06-22 04:04:06.911 173 11441.18 64.37 56842.10 88888.00 2018-06-22 04:04:07.411 173 11441.13 64.40 56842.29 88888.00 2018-06-22 04:04:07.911 173 11440.93 64.47 56842.39 88888.00 2018-06-22 04:04:08.411 173 11440.88 64.54 56842.51 88888.00 2018-06-22 04:04:08.911 173 11440.88 64.57 56842.70 88888.00 2018-06-22 04:04:09.411 173 11440.78 64.55 56842.79 88888.00 2018-06-22 04:04:09.911 173 11440.77 64.63 56842.92 88888.00 2018-06-22 04:04:10.411 173 11440.74 64.72 56843.00 88888.00 2018-06-22 04:04:10.911 173 11440.66 64.76 56843.05 88888.00 2018-06-22 04:04:11.411 173 11440.58 64.79 56843.15 88888.00 2018-06-22 04:04:11.911 173 11440.52 64.89 56843.29 88888.00 2018-06-22 04:04:12.411 173 11440.43 64.96 56843.42 88888.00 2018-06-22 04:04:13.411 173 11440.36 65.06 56843.55 88888.00 2018-06-22 04:04:13.911 173 11440.22 65.04 56843.67 88888.00 2018-06-22 04:04:14.411 173 11440.15 65.06 56843.72 88888.00 2018-06-22 04:04:14.911 173 11440.09 65.05 56843.80 88888.00 2018-06-22 04:04:15.411 173 11440.03 65.06 56843.86 88888.00 2018-06-22 04:04:15.911 173 11439.90 65.13 56843.87 88888.00 2018-06-22 04:04:16.411 173 11439.93 65.21 56843.89 88888.00 2018-06-22 04:04:16.911 173 11439.83 65.17 56843.93 88888.00 2018-06-22 04:04:17.411 173 11439.70 65.18 56843.92 88888.00 2018-06-22 04:04:17.911 173 11439.63 65.23 56843.95 88888.00 2018-06-22 04:04:18.411 173 11439.58 65.24 56843.93 88888.00 2018-06-22 04:04:18.911 173 11439.44 65.26 56843.93 88888.00 2018-06-22 04:04:19.411 173 11439.34 65.31 56843.94 88888.00 2018-06-22 04:04:19.911 173 11439.32 65.24 56843.94 88888.00 2018-06-22 04:04:20.411 173 11439.18 65.23 56843.93 88888.00 2018-06-22 04:04:20.911 173 11439.14 65.26 56843.92 88888.00 2018-06-22 04:04:21.411 173 11439.05 65.26 56843.85 88888.00 2018-06-22 04:04:21.911 173 11438.93 65.28 56843.79 88888.00 2018-06-22 04:04:22.411 173 11438.85 65.31 56843.77 88888.00 2018-06-22 04:04:23.411 173 11438.77 65.42 56843.74 88888.00 2018-06-22 04:04:23.911 173 11438.69 65.42 56843.68 88888.00 2018-06-22 04:04:24.411 173 11438.68 65.43 56843.60 88888.00 2018-06-22 04:04:24.911 173 11438.61 65.39 56843.55 88888.00 2018-06-22 04:04:25.411 173 11438.55 65.42 56843.47 88888.00 2018-06-22 04:04:25.911 173 11438.61 65.42 56843.40 88888.00 2018-06-22 04:04:26.411 173 11438.55 65.40 56843.31 88888.00 2018-06-22 04:04:26.911 173 11438.49 65.40 56843.23 88888.00 2018-06-22 04:04:27.411 173 11438.51 65.47 56843.17 88888.00 2018-06-22 04:04:27.911 173 11438.47 65.47 56843.10 88888.00 2018-06-22 04:04:28.411 173 11438.41 65.51 56843.02 88888.00 2018-06-22 04:04:28.911 173 11438.43 65.51 56842.95 88888.00 2018-06-22 04:04:29.411 173 11438.55 65.44 56842.89 88888.00 2018-06-22 04:04:29.911 173 11438.51 65.42 56842.73 88888.00 2018-06-22 04:04:30.411 173 11438.54 65.45 56842.68 88888.00 2018-06-22 04:04:30.911 173 11438.67 65.44 56842.63 88888.00 2018-06-22 04:04:31.411 173 11438.67 65.42 56842.53 88888.00 2018-06-22 04:04:31.911 173 11438.74 65.46 56842.50 88888.00 2018-06-22 04:04:32.411 173 11438.88 65.51 56842.41 88888.00 2018-06-22 04:04:32.911 173 11438.89 65.55 56842.34 88888.00 2018-06-22 04:04:33.412 173 11438.88 65.56 56842.34 88888.00 2018-06-22 04:04:33.912 173 11438.92 65.56 56842.32 88888.00 2018-06-22 04:04:34.412 173 11438.97 65.51 56842.22 88888.00 2018-06-22 04:04:34.912 173 11439.05 65.55 56842.22 88888.00 2018-06-22 04:04:35.412 173 11439.05 65.60 56842.23 88888.00 2018-06-22 04:04:35.912 173 11439.05 65.59 56842.13 88888.00 2018-06-22 04:04:36.412 173 11438.99 65.56 56842.03 88888.00 2018-06-22 04:04:36.912 173 11439.00 65.65 56842.00 88888.00 2018-06-22 04:04:37.412 173 11438.99 65.65 56841.96 88888.00 2018-06-22 04:04:37.912 173 11438.99 65.59 56841.94 88888.00 2018-06-22 04:04:38.412 173 11439.05 65.63 56841.89 88888.00 2018-06-22 04:04:38.912 173 11439.12 65.62 56841.78 88888.00 2018-06-22 04:04:39.412 173 11439.06 65.60 56841.70 88888.00 2018-06-22 04:04:39.912 173 11438.99 65.58 56841.60 88888.00 2018-06-22 04:04:40.412 173 11438.98 65.58 56841.49 88888.00 2018-06-22 04:04:40.912 173 11438.88 65.53 56841.48 88888.00 2018-06-22 04:04:41.412 173 11438.84 65.56 56841.38 88888.00 2018-06-22 04:04:41.912 173 11438.88 65.56 56841.23 88888.00 2018-06-22 04:04:42.412 173 11438.79 65.51 56841.13 88888.00 2018-06-22 04:04:42.912 173 11438.68 65.56 56841.10 88888.00 2018-06-22 04:04:43.412 173 11438.76 65.57 56841.00 88888.00 2018-06-22 04:04:43.912 173 11438.64 65.55 56840.85 88888.00 2018-06-22 04:04:44.412 173 11438.54 65.53 56840.75 88888.00 2018-06-22 04:04:44.912 173 11438.56 65.51 56840.62 88888.00 2018-06-22 04:04:45.412 173 11438.49 65.39 56840.49 88888.00 2018-06-22 04:04:45.912 173 11438.40 65.32 56840.38 88888.00 2018-06-22 04:04:46.412 173 11438.41 65.35 56840.26 88888.00 2018-06-22 04:04:46.912 173 11438.37 65.32 56840.10 88888.00 2018-06-22 04:04:47.412 173 11438.29 65.29 56839.94 88888.00 2018-06-22 04:04:47.912 173 11438.23 65.33 56839.84 88888.00 2018-06-22 04:04:48.412 173 11438.26 65.26 56839.69 88888.00 2018-06-22 04:04:48.912 173 11438.20 65.21 56839.59 88888.00 2018-06-22 04:04:49.412 173 11438.08 65.19 56839.50 88888.00 2018-06-22 04:04:49.912 173 11438.10 65.22 56839.32 88888.00 2018-06-22 04:04:50.412 173 11438.06 65.18 56839.10 88888.00 2018-06-22 04:04:50.912 173 11437.98 65.17 56839.00 88888.00 2018-06-22 04:04:51.412 173 11437.99 65.18 56838.87 88888.00 2018-06-22 04:04:51.912 173 11437.94 65.16 56838.69 88888.00 2018-06-22 04:04:52.412 173 11437.89 65.15 56838.50 88888.00 2018-06-22 04:04:52.912 173 11437.91 65.17 56838.41 88888.00 2018-06-22 04:04:53.412 173 11437.92 65.11 56838.23 88888.00 2018-06-22 04:04:53.912 173 11437.88 65.06 56838.04 88888.00 2018-06-22 04:04:54.412 173 11437.87 65.08 56837.88 88888.00 2018-06-22 04:04:54.912 173 11437.89 65.04 56837.75 88888.00 2018-06-22 04:04:55.412 173 11437.94 65.05 56837.63 88888.00 2018-06-22 04:04:55.912 173 11438.02 65.10 56837.50 88888.00 2018-06-22 04:04:56.412 173 11438.05 65.10 56837.33 88888.00 2018-06-22 04:04:56.912 173 11438.03 65.04 56837.18 88888.00 2018-06-22 04:04:57.412 173 11438.05 65.01 56836.99 88888.00 2018-06-22 04:04:57.912 173 11438.10 64.99 56836.87 88888.00 2018-06-22 04:04:58.412 173 11438.09 64.99 56836.75 88888.00 2018-06-22 04:04:58.912 173 11438.21 64.99 56836.58 88888.00 2018-06-22 04:04:59.412 173 11438.24 64.99 56836.51 88888.00 2018-06-22 04:04:59.912 173 11438.21 64.94 56836.31 88888.00 2018-06-22 04:05:00.412 173 11438.31 64.91 56836.11 88888.00 2018-06-22 04:05:00.912 173 11438.34 64.90 56835.91 88888.00 2018-06-22 04:05:01.412 173 11438.31 64.90 56835.74 88888.00 2018-06-22 04:05:01.912 173 11438.27 64.90 56835.59 88888.00 2018-06-22 04:05:02.412 173 11438.34 64.85 56835.52 88888.00 2018-06-22 04:05:02.912 173 11438.34 64.81 56835.34 88888.00 2018-06-22 04:05:03.412 173 11438.34 64.81 56835.15 88888.00 2018-06-22 04:05:03.912 173 11438.35 64.83 56834.96 88888.00 2018-06-22 04:05:04.912 173 11438.37 64.76 56834.64 88888.00 2018-06-22 04:05:05.412 173 11438.33 64.74 56834.50 88888.00 2018-06-22 04:05:05.912 173 11438.30 64.67 56834.36 88888.00 2018-06-22 04:05:06.412 173 11438.29 64.64 56834.14 88888.00 2018-06-22 04:05:06.912 173 11438.34 64.65 56834.05 88888.00 2018-06-22 04:05:07.412 173 11438.30 64.63 56833.92 88888.00 2018-06-22 04:05:07.912 173 11438.24 64.64 56833.84 88888.00 2018-06-22 04:05:08.412 173 11438.31 64.72 56833.74 88888.00 2018-06-22 04:05:08.912 173 11438.41 64.75 56833.61 88888.00 2018-06-22 04:05:09.412 173 11438.40 64.65 56833.52 88888.00 2018-06-22 04:05:09.912 173 11438.36 64.60 56833.37 88888.00 2018-06-22 04:05:10.412 173 11438.37 64.60 56833.28 88888.00 2018-06-22 04:05:10.912 173 11438.33 64.69 56833.21 88888.00 2018-06-22 04:05:11.412 173 11438.34 64.62 56833.13 88888.00 2018-06-22 04:05:11.912 173 11438.33 64.49 56833.07 88888.00 2018-06-22 04:05:12.412 173 11438.38 64.40 56833.02 88888.00 2018-06-22 04:05:12.912 173 11438.34 64.40 56832.98 88888.00 2018-06-22 04:05:13.412 173 11438.36 64.41 56832.90 88888.00 2018-06-22 04:05:13.912 173 11438.42 64.38 56832.83 88888.00 2018-06-22 04:05:14.412 173 11438.38 64.38 56832.79 88888.00 2018-06-22 04:05:14.912 173 11438.40 64.37 56832.71 88888.00 2018-06-22 04:05:15.412 173 11438.38 64.38 56832.65 88888.00 2018-06-22 04:05:15.912 173 11438.30 64.37 56832.58 88888.00 2018-06-22 04:05:16.412 173 11438.36 64.34 56832.52 88888.00 2018-06-22 04:05:16.912 173 11438.40 64.29 56832.49 88888.00 2018-06-22 04:05:17.412 173 11438.34 64.27 56832.44 88888.00 2018-06-22 04:05:17.912 173 11438.30 64.27 56832.34 88888.00 2018-06-22 04:05:18.412 173 11438.34 64.29 56832.31 88888.00 2018-06-22 04:05:18.912 173 11438.31 64.33 56832.28 88888.00 2018-06-22 04:05:19.412 173 11438.28 64.34 56832.20 88888.00 2018-06-22 04:05:19.912 173 11438.31 64.31 56832.13 88888.00 2018-06-22 04:05:20.412 173 11438.28 64.29 56832.08 88888.00 2018-06-22 04:05:20.912 173 11438.22 64.27 56832.00 88888.00 2018-06-22 04:05:21.412 173 11438.22 64.26 56832.01 88888.00 2018-06-22 04:05:21.912 173 11438.30 64.22 56831.94 88888.00 2018-06-22 04:05:22.412 173 11438.28 64.20 56831.87 88888.00 2018-06-22 04:05:22.912 173 11438.29 64.19 56831.85 88888.00 2018-06-22 04:05:23.412 173 11438.22 64.14 56831.78 88888.00 2018-06-22 04:05:23.912 173 11438.13 64.15 56831.75 88888.00 2018-06-22 04:05:24.412 173 11438.10 64.20 56831.72 88888.00 2018-06-22 04:05:24.912 173 11438.13 64.20 56831.67 88888.00 2018-06-22 04:05:25.412 173 11438.14 64.17 56831.66 88888.00 2018-06-22 04:05:25.912 173 11438.12 64.16 56831.60 88888.00 2018-06-22 04:05:26.412 173 11438.14 64.16 56831.56 88888.00 2018-06-22 04:05:26.912 173 11438.09 64.10 56831.54 88888.00 2018-06-22 04:05:27.412 173 11438.08 64.11 56831.44 88888.00 2018-06-22 04:05:27.912 173 11438.13 64.10 56831.38 88888.00 2018-06-22 04:05:28.412 173 11438.10 64.06 56831.35 88888.00 2018-06-22 04:05:28.912 173 11438.02 64.07 56831.37 88888.00 2018-06-22 04:05:29.412 173 11438.03 64.07 56831.34 88888.00 2018-06-22 04:05:29.912 173 11438.09 64.03 56831.30 88888.00 2018-06-22 04:05:30.412 173 11438.03 64.00 56831.30 88888.00 2018-06-22 04:05:30.912 173 11438.03 63.94 56831.27 88888.00 2018-06-22 04:05:31.412 173 11438.00 63.93 56831.21 88888.00 2018-06-22 04:05:31.912 173 11437.98 63.95 56831.23 88888.00 2018-06-22 04:05:32.412 173 11437.96 63.92 56831.18 88888.00 2018-06-22 04:05:32.912 173 11437.94 63.85 56831.12 88888.00 2018-06-22 04:05:33.412 173 11437.85 63.80 56831.17 88888.00 2018-06-22 04:05:33.912 173 11437.86 63.81 56831.16 88888.00 2018-06-22 04:05:34.412 173 11437.86 63.80 56831.16 88888.00 2018-06-22 04:05:34.912 173 11437.79 63.82 56831.15 88888.00 2018-06-22 04:05:35.412 173 11437.84 63.77 56831.11 88888.00 2018-06-22 04:05:36.412 173 11437.60 63.79 56831.10 88888.00 2018-06-22 04:05:36.912 173 11437.58 63.77 56831.14 88888.00 2018-06-22 04:05:37.412 173 11437.57 63.75 56831.15 88888.00 2018-06-22 04:05:37.912 173 11437.52 63.70 56831.24 88888.00 2018-06-22 04:05:38.412 173 11437.51 63.68 56831.30 88888.00 2018-06-22 04:05:38.912 173 11437.51 63.67 56831.38 88888.00 2018-06-22 04:05:39.412 173 11437.52 63.63 56831.38 88888.00 2018-06-22 04:05:39.912 173 11437.38 63.59 56831.43 88888.00 2018-06-22 04:05:40.412 173 11437.45 63.58 56831.49 88888.00 2018-06-22 04:05:40.912 173 11437.42 63.54 56831.56 88888.00 2018-06-22 04:05:41.412 173 11437.32 63.52 56831.69 88888.00 2018-06-22 04:05:41.912 173 11437.31 63.56 56831.76 88888.00 2018-06-22 04:05:42.412 173 11437.26 63.56 56831.76 88888.00 2018-06-22 04:05:42.912 173 11437.18 63.58 56831.81 88888.00 2018-06-22 04:05:43.412 173 11437.19 63.58 56831.87 88888.00 2018-06-22 04:05:43.912 173 11437.13 63.54 56831.96 88888.00 2018-06-22 04:05:44.412 173 11437.03 63.51 56832.04 88888.00 2018-06-22 04:05:44.912 173 11436.98 63.48 56832.15 88888.00 2018-06-22 04:05:45.412 173 11436.95 63.41 56832.26 88888.00 2018-06-22 04:05:45.912 173 11436.84 63.42 56832.36 88888.00 2018-06-22 04:05:46.412 173 11436.78 63.36 56832.41 88888.00 2018-06-22 04:05:46.912 173 11436.76 63.32 56832.50 88888.00 2018-06-22 04:05:47.412 173 11436.70 63.29 56832.59 88888.00 2018-06-22 04:05:47.912 173 11436.64 63.22 56832.66 88888.00 2018-06-22 04:05:48.412 173 11436.61 63.24 56832.79 88888.00 2018-06-22 04:05:48.912 173 11436.48 63.25 56832.89 88888.00 2018-06-22 04:05:49.412 173 11436.43 63.24 56832.89 88888.00 2018-06-22 04:05:49.912 173 11436.53 63.25 56833.00 88888.00 2018-06-22 04:05:50.412 173 11436.48 63.22 56833.09 88888.00 2018-06-22 04:05:50.912 173 11436.38 63.25 56833.18 88888.00 2018-06-22 04:05:51.412 173 11436.36 63.26 56833.39 88888.00 2018-06-22 04:05:51.912 173 11436.33 63.21 56833.47 88888.00 2018-06-22 04:05:52.412 173 11436.22 63.20 56833.56 88888.00 2018-06-22 04:05:52.912 173 11436.18 63.22 56833.69 88888.00 2018-06-22 04:05:53.412 173 11436.15 63.24 56833.78 88888.00 2018-06-22 04:05:53.912 173 11436.03 63.29 56833.84 88888.00 2018-06-22 04:05:54.412 173 11435.93 63.27 56833.94 88888.00 2018-06-22 04:05:54.912 173 11435.91 63.27 56834.09 88888.00 2018-06-22 04:05:55.412 173 11435.82 63.28 56834.18 88888.00 2018-06-22 04:05:55.912 173 11435.80 63.29 56834.27 88888.00 2018-06-22 04:05:56.412 173 11435.78 63.24 56834.39 88888.00 2018-06-22 04:05:56.912 173 11435.64 63.22 56834.45 88888.00 2018-06-22 04:05:57.412 173 11435.58 63.24 56834.48 88888.00 2018-06-22 04:05:57.912 173 11435.66 63.20 56834.51 88888.00 2018-06-22 04:05:58.412 173 11435.59 63.18 56834.64 88888.00 2018-06-22 04:05:58.912 173 11435.51 63.24 56834.72 88888.00 2018-06-22 04:05:59.412 173 11435.52 63.18 56834.83 88888.00 2018-06-22 04:05:59.912 173 11435.44 63.18 56834.87 88888.00 2018-06-22 04:06:00.412 173 11435.39 63.24 56834.94 88888.00 2018-06-22 04:06:00.912 173 11435.46 63.24 56834.97 88888.00 2018-06-22 04:06:01.412 173 11435.42 63.21 56835.04 88888.00 2018-06-22 04:06:01.912 173 11435.32 63.22 56835.17 88888.00 2018-06-22 04:06:02.412 173 11435.35 63.25 56835.26 88888.00 2018-06-22 04:06:02.912 173 11435.36 63.26 56835.38 88888.00 2018-06-22 04:06:03.412 173 11435.28 63.24 56835.52 88888.00 2018-06-22 04:06:03.912 173 11435.27 63.18 56835.54 88888.00 2018-06-22 04:06:04.412 173 11435.29 63.19 56835.58 88888.00 2018-06-22 04:06:04.912 173 11435.27 63.20 56835.66 88888.00 2018-06-22 04:06:05.412 173 11435.22 63.22 56835.84 88888.00 2018-06-22 04:06:05.912 173 11435.23 63.20 56835.92 88888.00 2018-06-22 04:06:06.412 173 11435.20 63.22 56836.03 88888.00 2018-06-22 04:06:06.912 173 11435.16 63.21 56836.11 88888.00 2018-06-22 04:06:07.412 173 11435.22 63.24 56836.23 88888.00 2018-06-22 04:06:07.912 173 11435.18 63.24 56836.35 88888.00 2018-06-22 04:06:08.412 173 11435.23 63.21 56836.37 88888.00 2018-06-22 04:06:08.912 173 11435.25 63.21 56836.48 88888.00 2018-06-22 04:06:09.412 173 11435.18 63.27 56836.49 88888.00 2018-06-22 04:06:09.912 173 11435.15 63.34 56836.60 88888.00 2018-06-22 04:06:10.412 173 11435.13 63.32 56836.71 88888.00 2018-06-22 04:06:10.912 173 11435.07 63.32 56836.81 88888.00 2018-06-22 04:06:11.412 173 11435.06 63.31 56836.86 88888.00 2018-06-22 04:06:11.912 173 11435.06 63.38 56836.95 88888.00 2018-06-22 04:06:12.412 173 11435.06 63.40 56837.00 88888.00 2018-06-22 04:06:12.912 173 11434.96 63.39 56837.02 88888.00 2018-06-22 04:06:13.412 173 11434.95 63.40 56837.14 88888.00 2018-06-22 04:06:13.912 173 11434.97 63.39 56837.19 88888.00 2018-06-22 04:06:14.412 173 11434.85 63.39 56837.25 88888.00 2018-06-22 04:06:14.912 173 11434.83 63.40 56837.37 88888.00 2018-06-22 04:06:15.412 173 11434.87 63.35 56837.40 88888.00 2018-06-22 04:06:15.912 173 11434.80 63.36 56837.47 88888.00 2018-06-22 04:06:16.412 173 11434.75 63.42 56837.56 88888.00 2018-06-22 04:06:16.912 173 11434.80 63.36 56837.64 88888.00 2018-06-22 04:06:17.412 173 11434.76 63.35 56837.72 88888.00 2018-06-22 04:06:17.912 173 11434.67 63.46 56837.75 88888.00 2018-06-22 04:06:18.412 173 11434.67 63.47 56837.83 88888.00 2018-06-22 04:06:18.912 173 11434.68 63.49 56837.89 88888.00 2018-06-22 04:06:19.412 173 11434.64 63.51 56837.91 88888.00 2018-06-22 04:06:19.912 173 11434.68 63.55 56837.91 88888.00 2018-06-22 04:06:20.412 173 11434.68 63.59 56837.98 88888.00 2018-06-22 04:06:20.912 173 11434.67 63.61 56838.04 88888.00 2018-06-22 04:06:21.412 173 11434.66 63.67 56838.10 88888.00 2018-06-22 04:06:21.912 173 11434.65 63.68 56838.11 88888.00 2018-06-22 04:06:22.412 173 11434.59 63.72 56838.14 88888.00 2018-06-22 04:06:22.912 173 11434.62 63.73 56838.18 88888.00 2018-06-22 04:06:23.412 173 11434.66 63.73 56838.27 88888.00 2018-06-22 04:06:23.912 173 11434.61 63.73 56838.30 88888.00 2018-06-22 04:06:24.412 173 11434.67 63.81 56838.37 88888.00 2018-06-22 04:06:24.912 173 11434.72 63.82 56838.46 88888.00 2018-06-22 04:06:25.412 173 11434.66 63.86 56838.47 88888.00 2018-06-22 04:06:25.912 173 11434.66 63.90 56838.55 88888.00 2018-06-22 04:06:26.412 173 11434.72 63.89 56838.60 88888.00 2018-06-22 04:06:26.912 173 11434.71 63.93 56838.69 88888.00 2018-06-22 04:06:27.412 173 11434.68 64.00 56838.80 88888.00 2018-06-22 04:06:27.912 173 11434.72 64.02 56838.85 88888.00 2018-06-22 04:06:28.412 173 11434.71 64.07 56838.92 88888.00 2018-06-22 04:06:28.912 173 11434.75 64.10 56838.95 88888.00 2018-06-22 04:06:29.412 173 11434.74 64.14 56839.00 88888.00 2018-06-22 04:06:29.912 173 11434.67 64.16 56839.08 88888.00 2018-06-22 04:06:30.412 173 11434.59 64.19 56839.15 88888.00 2018-06-22 04:06:30.912 173 11434.69 64.20 56839.17 88888.00 2018-06-22 04:06:31.412 173 11434.72 64.23 56839.21 88888.00 2018-06-22 04:06:31.912 173 11434.61 64.27 56839.31 88888.00 2018-06-22 04:06:32.412 173 11434.61 64.38 56839.37 88888.00 2018-06-22 04:06:32.912 173 11434.58 64.41 56839.36 88888.00 2018-06-22 04:06:33.412 173 11434.54 64.40 56839.42 88888.00 2018-06-22 04:06:33.912 173 11434.51 64.47 56839.47 88888.00 2018-06-22 04:06:34.412 173 11434.48 64.53 56839.56 88888.00 2018-06-22 04:06:34.912 173 11434.44 64.56 56839.64 88888.00 2018-06-22 04:06:35.913 173 11434.51 64.67 56839.79 88888.00 2018-06-22 04:06:36.413 173 11434.48 64.65 56839.85 88888.00 2018-06-22 04:06:36.913 173 11434.50 64.71 56839.88 88888.00 2018-06-22 04:06:37.413 173 11434.59 64.79 56839.92 88888.00 2018-06-22 04:06:37.913 173 11434.60 64.79 56839.98 88888.00 2018-06-22 04:06:38.413 173 11434.62 64.83 56840.00 88888.00 2018-06-22 04:06:38.913 173 11434.68 64.87 56840.04 88888.00 2018-06-22 04:06:39.413 173 11434.67 64.88 56840.09 88888.00 2018-06-22 04:06:39.913 173 11434.72 64.95 56840.15 88888.00 2018-06-22 04:06:40.413 173 11434.79 65.02 56840.22 88888.00 2018-06-22 04:06:40.913 173 11434.79 65.08 56840.29 88888.00 2018-06-22 04:06:41.413 173 11434.76 65.12 56840.35 88888.00 2018-06-22 04:06:41.913 173 11434.85 65.16 56840.47 88888.00 2018-06-22 04:06:42.413 173 11434.88 65.18 56840.55 88888.00 2018-06-22 04:06:42.913 173 11434.88 65.25 56840.56 88888.00 2018-06-22 04:06:43.413 173 11434.93 65.32 56840.65 88888.00 2018-06-22 04:06:43.913 173 11434.97 65.36 56840.71 88888.00 2018-06-22 04:06:44.413 173 11435.00 65.37 56840.73 88888.00 2018-06-22 04:06:44.913 173 11435.04 65.44 56840.73 88888.00 2018-06-22 04:06:45.413 173 11435.10 65.49 56840.81 88888.00 2018-06-22 04:06:45.913 173 11435.14 65.53 56840.85 88888.00 2018-06-22 04:06:46.413 173 11435.18 65.59 56840.94 88888.00 2018-06-22 04:06:46.913 173 11435.25 65.62 56841.05 88888.00 2018-06-22 04:06:47.413 173 11435.30 65.62 56841.09 88888.00 2018-06-22 04:06:47.913 173 11435.36 65.70 56841.17 88888.00 2018-06-22 04:06:48.413 173 11435.44 65.73 56841.20 88888.00 2018-06-22 04:06:48.913 173 11435.45 65.79 56841.30 88888.00 2018-06-22 04:06:49.413 173 11435.48 65.84 56841.36 88888.00 2018-06-22 04:06:49.913 173 11435.57 65.87 56841.46 88888.00 2018-06-22 04:06:50.413 173 11435.55 65.89 56841.51 88888.00 2018-06-22 04:06:50.913 173 11435.57 65.92 56841.60 88888.00 2018-06-22 04:06:51.413 173 11435.67 65.94 56841.63 88888.00 2018-06-22 04:06:51.913 173 11435.69 65.96 56841.67 88888.00 2018-06-22 04:06:52.413 173 11435.69 65.99 56841.67 88888.00 2018-06-22 04:06:52.913 173 11435.76 66.05 56841.78 88888.00 2018-06-22 04:06:53.413 173 11435.82 66.11 56841.86 88888.00 2018-06-22 04:06:53.913 173 11435.85 66.11 56841.87 88888.00 2018-06-22 04:06:54.413 173 11435.98 66.17 56841.89 88888.00 2018-06-22 04:06:54.913 173 11436.06 66.17 56841.94 88888.00 2018-06-22 04:06:55.413 173 11436.06 66.23 56841.94 88888.00 2018-06-22 04:06:55.913 173 11436.12 66.20 56841.93 88888.00 2018-06-22 04:06:56.413 173 11436.21 66.21 56841.97 88888.00 2018-06-22 04:06:56.913 173 11436.17 66.28 56842.02 88888.00 2018-06-22 04:06:57.413 173 11436.24 66.33 56842.06 88888.00 2018-06-22 04:06:57.913 173 11436.26 66.35 56842.14 88888.00 2018-06-22 04:06:58.413 173 11436.22 66.37 56842.14 88888.00 2018-06-22 04:06:59.413 173 11436.31 66.44 56842.16 88888.00 2018-06-22 04:06:59.913 173 11436.33 66.42 56842.18 88888.00 2018-06-22 04:07:00.413 173 11436.25 66.46 56842.21 88888.00 2018-06-22 04:07:00.913 173 11436.29 66.46 56842.16 88888.00 2018-06-22 04:07:01.413 173 11436.33 66.46 56842.15 88888.00 2018-06-22 04:07:01.913 173 11436.38 66.51 56842.19 88888.00 2018-06-22 04:07:02.413 173 11436.45 66.57 56842.16 88888.00 2018-06-22 04:07:02.913 173 11436.48 66.57 56842.12 88888.00 2018-06-22 04:07:03.413 173 11436.53 66.64 56842.12 88888.00 2018-06-22 04:07:03.913 173 11436.59 66.65 56842.08 88888.00 2018-06-22 04:07:04.413 173 11436.62 66.65 56842.14 88888.00 2018-06-22 04:07:04.913 173 11436.67 66.67 56842.14 88888.00 2018-06-22 04:07:05.413 173 11436.75 66.74 56842.14 88888.00 2018-06-22 04:07:05.913 173 11436.80 66.74 56842.10 88888.00 2018-06-22 04:07:06.413 173 11436.76 66.76 56842.06 88888.00 2018-06-22 04:07:06.913 173 11436.82 66.79 56841.99 88888.00 2018-06-22 04:07:07.413 173 11436.85 66.81 56841.96 88888.00 2018-06-22 04:07:07.913 173 11436.85 66.82 56841.99 88888.00 2018-06-22 04:07:08.413 173 11436.91 66.86 56842.06 88888.00 2018-06-22 04:07:09.413 173 11436.92 66.92 56842.03 88888.00 2018-06-22 04:07:09.913 173 11436.97 66.92 56842.03 88888.00 2018-06-22 04:07:10.413 173 11437.03 66.95 56842.09 88888.00 2018-06-22 04:07:10.913 173 11436.98 66.98 56842.10 88888.00 2018-06-22 04:07:11.413 173 11436.98 67.01 56842.13 88888.00 2018-06-22 04:07:11.913 173 11437.10 67.01 56842.09 88888.00 2018-06-22 04:07:12.413 173 11437.09 66.98 56842.08 88888.00 2018-06-22 04:07:12.913 173 11437.03 67.01 56842.09 88888.00 2018-06-22 04:07:13.413 173 11437.15 67.06 56842.07 88888.00 2018-06-22 04:07:13.913 173 11437.15 67.10 56842.08 88888.00 2018-06-22 04:07:14.413 173 11437.21 67.14 56842.06 88888.00 2018-06-22 04:07:14.913 173 11437.25 67.19 56842.03 88888.00 2018-06-22 04:07:15.413 173 11437.29 67.21 56842.08 88888.00 2018-06-22 04:07:15.913 173 11437.26 67.26 56842.07 88888.00 2018-06-22 04:07:16.413 173 11437.38 67.27 56842.05 88888.00 2018-06-22 04:07:16.913 173 11437.50 67.29 56842.05 88888.00 2018-06-22 04:07:17.413 173 11437.51 67.34 56842.03 88888.00 2018-06-22 04:07:17.913 173 11437.60 67.40 56841.97 88888.00 2018-06-22 04:07:18.413 173 11437.72 67.49 56841.95 88888.00 2018-06-22 04:07:18.913 173 11437.73 67.48 56841.97 88888.00 2018-06-22 04:07:19.413 173 11437.79 67.50 56842.02 88888.00 2018-06-22 04:07:19.913 173 11437.95 67.60 56842.01 88888.00 2018-06-22 04:07:20.413 173 11437.99 67.60 56842.00 88888.00 2018-06-22 04:07:20.913 173 11438.03 67.67 56841.94 88888.00 2018-06-22 04:07:21.413 173 11438.13 67.70 56841.93 88888.00 2018-06-22 04:07:21.913 173 11438.15 67.68 56841.89 88888.00 2018-06-22 04:07:22.413 173 11438.27 67.68 56841.89 88888.00 2018-06-22 04:07:22.913 173 11438.41 67.70 56841.89 88888.00 2018-06-22 04:07:23.413 173 11438.45 67.75 56841.84 88888.00 2018-06-22 04:07:23.913 173 11438.54 67.76 56841.84 88888.00 2018-06-22 04:07:24.413 173 11438.67 67.78 56841.88 88888.00 2018-06-22 04:07:24.913 173 11438.72 67.82 56841.86 88888.00 2018-06-22 04:07:25.413 173 11438.78 67.81 56841.80 88888.00 2018-06-22 04:07:25.913 173 11438.84 67.81 56841.77 88888.00 2018-06-22 04:07:26.413 173 11438.98 67.82 56841.80 88888.00 2018-06-22 04:07:26.913 173 11439.05 67.83 56841.80 88888.00 2018-06-22 04:07:27.413 173 11439.16 67.83 56841.76 88888.00 2018-06-22 04:07:27.913 173 11439.19 67.89 56841.75 88888.00 2018-06-22 04:07:28.413 173 11439.26 67.92 56841.71 88888.00 2018-06-22 04:07:28.913 173 11439.41 67.92 56841.74 88888.00 2018-06-22 04:07:29.413 173 11439.46 67.91 56841.68 88888.00 2018-06-22 04:07:29.913 173 11439.47 67.94 56841.61 88888.00 2018-06-22 04:07:30.413 173 11439.60 67.92 56841.61 88888.00 2018-06-22 04:07:30.913 173 11439.69 67.94 56841.60 88888.00 2018-06-22 04:07:31.413 173 11439.72 67.94 56841.54 88888.00 2018-06-22 04:07:31.913 173 11439.80 67.95 56841.50 88888.00 2018-06-22 04:07:32.413 173 11439.90 67.98 56841.52 88888.00 2018-06-22 04:07:32.913 173 11439.96 67.98 56841.49 88888.00 2018-06-22 04:07:33.413 173 11439.99 67.96 56841.44 88888.00 2018-06-22 04:07:33.913 173 11440.11 67.98 56841.39 88888.00 2018-06-22 04:07:34.413 173 11440.17 67.96 56841.33 88888.00 2018-06-22 04:07:34.913 173 11440.20 68.00 56841.31 88888.00 2018-06-22 04:07:35.413 173 11440.22 68.02 56841.30 88888.00 2018-06-22 04:07:35.913 173 11440.28 68.00 56841.24 88888.00 2018-06-22 04:07:36.413 173 11440.31 68.03 56841.24 88888.00 2018-06-22 04:07:36.913 173 11440.44 68.04 56841.30 88888.00 2018-06-22 04:07:37.413 173 11440.44 67.98 56841.23 88888.00 2018-06-22 04:07:37.913 173 11440.44 68.04 56841.17 88888.00 2018-06-22 04:07:38.413 173 11440.58 68.07 56841.12 88888.00 2018-06-22 04:07:38.913 173 11440.60 68.04 56841.12 88888.00 2018-06-22 04:07:39.413 173 11440.62 68.09 56841.07 88888.00 2018-06-22 04:07:39.913 173 11440.66 68.12 56840.99 88888.00 2018-06-22 04:07:40.913 173 11440.74 68.11 56840.94 88888.00 2018-06-22 04:07:41.413 173 11440.73 68.15 56840.93 88888.00 2018-06-22 04:07:41.913 173 11440.84 68.15 56840.92 88888.00 2018-06-22 04:07:42.413 173 11440.86 68.15 56840.84 88888.00 2018-06-22 04:07:42.913 173 11440.88 68.17 56840.81 88888.00 2018-06-22 04:07:43.413 173 11440.95 68.16 56840.79 88888.00 2018-06-22 04:07:43.913 173 11441.06 68.16 56840.79 88888.00 2018-06-22 04:07:44.413 173 11441.12 68.16 56840.77 88888.00 2018-06-22 04:07:44.913 173 11441.14 68.19 56840.77 88888.00 2018-06-22 04:07:45.413 173 11441.18 68.23 56840.74 88888.00 2018-06-22 04:07:45.913 173 11441.21 68.23 56840.68 88888.00 2018-06-22 04:07:46.413 173 11441.26 68.22 56840.69 88888.00 2018-06-22 04:07:46.913 173 11441.26 68.23 56840.66 88888.00 2018-06-22 04:07:47.413 173 11441.28 68.23 56840.65 88888.00 2018-06-22 04:07:47.913 173 11441.39 68.29 56840.62 88888.00 2018-06-22 04:07:48.913 173 11441.41 68.22 56840.65 88888.00 2018-06-22 04:07:49.413 173 11441.42 68.23 56840.62 88888.00 2018-06-22 04:07:49.913 173 11441.55 68.23 56840.61 88888.00 2018-06-22 04:07:50.413 173 11441.59 68.24 56840.65 88888.00 2018-06-22 04:07:50.913 173 11441.61 68.30 56840.65 88888.00 2018-06-22 04:07:51.413 173 11441.64 68.34 56840.59 88888.00 2018-06-22 04:07:51.913 173 11441.64 68.25 56840.58 88888.00 2018-06-22 04:07:52.413 173 11441.69 68.23 56840.60 88888.00 2018-06-22 04:07:52.913 173 11441.75 68.26 56840.64 88888.00 2018-06-22 04:07:53.413 173 11441.69 68.29 56840.60 88888.00 2018-06-22 04:07:53.913 173 11441.80 68.32 56840.55 88888.00 2018-06-22 04:07:54.413 173 11441.85 68.36 56840.58 88888.00 2018-06-22 04:07:54.913 173 11441.87 68.34 56840.60 88888.00 2018-06-22 04:07:55.413 173 11441.87 68.38 56840.60 88888.00 2018-06-22 04:07:55.913 173 11441.97 68.39 56840.58 88888.00 2018-06-22 04:07:56.413 173 11441.97 68.36 56840.56 88888.00 2018-06-22 04:07:56.913 173 11441.96 68.34 56840.60 88888.00 2018-06-22 04:07:57.413 173 11441.94 68.35 56840.64 88888.00 2018-06-22 04:07:57.913 173 11441.91 68.39 56840.66 88888.00 2018-06-22 04:07:58.413 173 11441.87 68.46 56840.66 88888.00 2018-06-22 04:07:58.913 173 11441.96 68.49 56840.65 88888.00 2018-06-22 04:07:59.413 173 11442.03 68.46 56840.56 88888.00 2018-06-22 04:07:59.913 173 11441.98 68.43 56840.59 88888.00 2018-06-22 04:08:00.413 173 11441.99 68.42 56840.64 88888.00 2018-06-22 04:08:00.913 173 11442.08 68.41 56840.60 88888.00 2018-06-22 04:08:01.413 173 11442.06 68.42 56840.59 88888.00 2018-06-22 04:08:01.913 173 11442.15 68.44 56840.58 88888.00 2018-06-22 04:08:02.413 173 11442.17 68.48 56840.60 88888.00 2018-06-22 04:08:02.913 173 11442.17 68.45 56840.65 88888.00 2018-06-22 04:08:03.413 173 11442.20 68.46 56840.67 88888.00 2018-06-22 04:08:03.913 173 11442.22 68.41 56840.66 88888.00 2018-06-22 04:08:04.413 173 11442.23 68.36 56840.66 88888.00 2018-06-22 04:08:04.913 173 11442.30 68.36 56840.65 88888.00 2018-06-22 04:08:05.413 173 11442.38 68.36 56840.65 88888.00 2018-06-22 04:08:05.913 173 11442.30 68.37 56840.68 88888.00 2018-06-22 04:08:06.413 173 11442.26 68.37 56840.71 88888.00 2018-06-22 04:08:06.913 173 11442.33 68.42 56840.73 88888.00 2018-06-22 04:08:07.413 173 11442.33 68.42 56840.80 88888.00 2018-06-22 04:08:07.913 173 11442.33 68.45 56840.86 88888.00 2018-06-22 04:08:08.413 173 11442.45 68.48 56840.83 88888.00 2018-06-22 04:08:08.913 173 11442.43 68.45 56840.85 88888.00 2018-06-22 04:08:09.413 173 11442.39 68.45 56840.92 88888.00 2018-06-22 04:08:09.913 173 11442.51 68.48 56840.91 88888.00 2018-06-22 04:08:10.413 173 11442.54 68.45 56840.85 88888.00 2018-06-22 04:08:10.913 173 11442.50 68.44 56840.87 88888.00 2018-06-22 04:08:11.413 173 11442.52 68.46 56840.88 88888.00 2018-06-22 04:08:12.413 173 11442.51 68.50 56840.97 88888.00 2018-06-22 04:08:12.913 173 11442.54 68.50 56840.94 88888.00 2018-06-22 04:08:13.413 173 11442.60 68.50 56840.97 88888.00 2018-06-22 04:08:13.913 173 11442.59 68.56 56840.96 88888.00 2018-06-22 04:08:14.413 173 11442.59 68.55 56840.97 88888.00 2018-06-22 04:08:14.913 173 11442.64 68.50 56840.99 88888.00 2018-06-22 04:08:15.413 173 11442.58 68.52 56841.00 88888.00 2018-06-22 04:08:15.913 173 11442.52 68.57 56840.98 88888.00 2018-06-22 04:08:16.413 173 11442.55 68.53 56840.96 88888.00 2018-06-22 04:08:16.913 173 11442.51 68.49 56840.94 88888.00 2018-06-22 04:08:17.413 173 11442.44 68.55 56840.97 88888.00 2018-06-22 04:08:17.913 173 11442.52 68.55 56841.05 88888.00 2018-06-22 04:08:18.413 173 11442.48 68.49 56841.07 88888.00 2018-06-22 04:08:18.913 173 11442.45 68.50 56841.05 88888.00 2018-06-22 04:08:19.413 173 11442.45 68.50 56841.04 88888.00 2018-06-22 04:08:19.913 173 11442.32 68.50 56841.03 88888.00 2018-06-22 04:08:20.413 173 11442.24 68.49 56841.04 88888.00 2018-06-22 04:08:20.913 173 11442.25 68.51 56840.96 88888.00 2018-06-22 04:08:21.413 173 11442.22 68.46 56840.90 88888.00 2018-06-22 04:08:22.413 173 11442.09 68.50 56840.90 88888.00 2018-06-22 04:08:22.913 173 11441.99 68.49 56840.87 88888.00 2018-06-22 04:08:23.413 173 11441.92 68.44 56840.85 88888.00 2018-06-22 04:08:23.913 173 11441.96 68.46 56840.85 88888.00 2018-06-22 04:08:24.413 173 11441.87 68.43 56840.84 88888.00 2018-06-22 04:08:24.913 173 11441.76 68.42 56840.79 88888.00 2018-06-22 04:08:25.413 173 11441.76 68.42 56840.75 88888.00 2018-06-22 04:08:25.913 173 11441.77 68.38 56840.67 88888.00 2018-06-22 04:08:26.413 173 11441.61 68.34 56840.65 88888.00 2018-06-22 04:08:26.913 173 11441.57 68.29 56840.67 88888.00 2018-06-22 04:08:27.413 173 11441.59 68.25 56840.67 88888.00 2018-06-22 04:08:27.913 173 11441.48 68.19 56840.58 88888.00 2018-06-22 04:08:28.413 173 11441.43 68.22 56840.55 88888.00 2018-06-22 04:08:28.913 173 11441.41 68.21 56840.51 88888.00 2018-06-22 04:08:29.413 173 11441.31 68.15 56840.52 88888.00 2018-06-22 04:08:29.913 173 11441.21 68.14 56840.46 88888.00 2018-06-22 04:08:30.413 173 11441.14 68.14 56840.47 88888.00 2018-06-22 04:08:30.913 173 11441.05 68.11 56840.40 88888.00 2018-06-22 04:08:31.404 173 11440.95 68.08 56840.34 88888.00 2018-06-22 04:08:32.404 173 11440.85 68.05 56840.27 88888.00 2018-06-22 04:08:32.904 173 11440.79 68.05 56840.24 88888.00 2018-06-22 04:08:33.404 173 11440.71 68.02 56840.17 88888.00 2018-06-22 04:08:33.904 173 11440.66 67.96 56840.14 88888.00 2018-06-22 04:08:34.404 173 11440.49 67.94 56840.13 88888.00 2018-06-22 04:08:34.904 173 11440.46 67.91 56840.07 88888.00 2018-06-22 04:08:35.404 173 11440.42 67.88 56839.96 88888.00 2018-06-22 04:08:35.904 173 11440.23 67.84 56839.95 88888.00 2018-06-22 04:08:36.404 173 11440.20 67.78 56839.87 88888.00 2018-06-22 04:08:36.904 173 11440.16 67.75 56839.81 88888.00 2018-06-22 04:08:37.404 173 11440.06 67.70 56839.72 88888.00 2018-06-22 04:08:37.904 173 11439.95 67.67 56839.68 88888.00 2018-06-22 04:08:38.404 173 11439.90 67.70 56839.65 88888.00 2018-06-22 04:08:38.904 173 11439.89 67.63 56839.58 88888.00 2018-06-22 04:08:39.404 173 11439.86 67.64 56839.53 88888.00 2018-06-22 04:08:39.904 173 11439.79 67.62 56839.52 88888.00 2018-06-22 04:08:40.404 173 11439.69 67.53 56839.47 88888.00 2018-06-22 04:08:40.904 173 11439.63 67.55 56839.43 88888.00 2018-06-22 04:08:41.404 173 11439.65 67.56 56839.40 88888.00 2018-06-22 04:08:41.904 173 11439.58 67.56 56839.34 88888.00 2018-06-22 04:08:42.404 173 11439.48 67.51 56839.33 88888.00 2018-06-22 04:08:42.904 173 11439.45 67.48 56839.25 88888.00 2018-06-22 04:08:43.404 173 11439.38 67.47 56839.24 88888.00 2018-06-22 04:08:43.904 173 11439.31 67.44 56839.14 88888.00 2018-06-22 04:08:44.404 173 11439.33 67.47 56839.12 88888.00 2018-06-22 04:08:44.904 173 11439.30 67.46 56839.05 88888.00 2018-06-22 04:08:45.404 173 11439.25 67.46 56839.00 88888.00 2018-06-22 04:08:45.904 173 11439.25 67.44 56838.97 88888.00 2018-06-22 04:08:46.404 173 11439.21 67.49 56838.92 88888.00 2018-06-22 04:08:46.904 173 11439.12 67.46 56838.88 88888.00 2018-06-22 04:08:47.404 173 11439.06 67.42 56838.84 88888.00 2018-06-22 04:08:47.904 173 11439.02 67.39 56838.79 88888.00 2018-06-22 04:08:48.404 173 11438.96 67.35 56838.79 88888.00 2018-06-22 04:08:48.904 173 11438.95 67.34 56838.74 88888.00 2018-06-22 04:08:49.404 173 11438.93 67.36 56838.69 88888.00 2018-06-22 04:08:49.904 173 11438.83 67.37 56838.67 88888.00 2018-06-22 04:08:50.404 173 11438.76 67.41 56838.66 88888.00 2018-06-22 04:08:50.904 173 11438.78 67.37 56838.66 88888.00 2018-06-22 04:08:51.404 173 11438.72 67.34 56838.57 88888.00 2018-06-22 04:08:51.904 173 11438.70 67.34 56838.47 88888.00 2018-06-22 04:08:52.404 173 11438.69 67.41 56838.44 88888.00 2018-06-22 04:08:52.904 173 11438.60 67.41 56838.37 88888.00 2018-06-22 04:08:53.404 173 11438.56 67.36 56838.33 88888.00 2018-06-22 04:08:53.904 173 11438.63 67.28 56838.29 88888.00 2018-06-22 04:08:54.404 173 11438.49 67.26 56838.25 88888.00 2018-06-22 04:08:54.904 173 11438.36 67.27 56838.20 88888.00 2018-06-22 04:08:55.404 173 11438.41 67.25 56838.16 88888.00 2018-06-22 04:08:55.904 173 11438.33 67.19 56838.10 88888.00 2018-06-22 04:08:56.404 173 11438.19 67.17 56838.05 88888.00 2018-06-22 04:08:56.904 173 11438.13 67.21 56837.96 88888.00 2018-06-22 04:08:57.404 173 11438.10 67.21 56837.93 88888.00 2018-06-22 04:08:57.904 173 11438.02 67.20 56837.88 88888.00 2018-06-22 04:08:58.404 173 11438.02 67.23 56837.85 88888.00 2018-06-22 04:08:58.904 173 11438.06 67.21 56837.79 88888.00 2018-06-22 04:08:59.404 173 11437.98 67.16 56837.77 88888.00 2018-06-22 04:08:59.904 173 11437.99 67.21 56837.73 88888.00 2018-06-22 04:09:00.404 173 11437.99 67.16 56837.66 88888.00 2018-06-22 04:09:00.904 173 11437.91 67.13 56837.65 88888.00 2018-06-22 04:09:01.404 173 11437.89 67.12 56837.63 88888.00 2018-06-22 04:09:01.904 173 11437.95 67.10 56837.59 88888.00 2018-06-22 04:09:02.404 173 11437.88 67.09 56837.53 88888.00 2018-06-22 04:09:02.904 173 11437.85 67.12 56837.48 88888.00 2018-06-22 04:09:03.904 173 11437.93 67.10 56837.35 88888.00 2018-06-22 04:09:04.404 173 11437.88 67.10 56837.31 88888.00 2018-06-22 04:09:04.904 173 11437.91 67.08 56837.24 88888.00 2018-06-22 04:09:05.404 173 11437.94 67.05 56837.21 88888.00 2018-06-22 04:09:05.904 173 11437.96 67.07 56837.14 88888.00 2018-06-22 04:09:06.404 173 11438.00 67.08 56837.15 88888.00 2018-06-22 04:09:06.904 173 11438.00 67.07 56837.14 88888.00 2018-06-22 04:09:07.404 173 11437.95 67.01 56837.03 88888.00 2018-06-22 04:09:07.904 173 11437.96 66.96 56836.96 88888.00 2018-06-22 04:09:08.404 173 11437.96 66.93 56836.98 88888.00 2018-06-22 04:09:08.904 173 11438.02 66.93 56836.92 88888.00 2018-06-22 04:09:09.404 173 11438.01 66.98 56836.90 88888.00 2018-06-22 04:09:09.904 173 11437.98 66.96 56836.89 88888.00 2018-06-22 04:09:10.404 173 11437.95 66.95 56836.82 88888.00 2018-06-22 04:09:10.904 173 11438.06 66.95 56836.82 88888.00 2018-06-22 04:09:11.404 173 11438.07 66.98 56836.81 88888.00 2018-06-22 04:09:11.904 173 11438.07 66.95 56836.79 88888.00 2018-06-22 04:09:12.404 173 11438.01 66.92 56836.76 88888.00 2018-06-22 04:09:12.904 173 11438.06 66.92 56836.74 88888.00 2018-06-22 04:09:13.404 173 11438.05 66.89 56836.69 88888.00 2018-06-22 04:09:13.904 173 11438.01 66.89 56836.58 88888.00 2018-06-22 04:09:14.404 173 11438.00 66.93 56836.67 88888.00 2018-06-22 04:09:14.904 173 11438.03 66.93 56836.69 88888.00 2018-06-22 04:09:15.404 173 11438.05 66.92 56836.68 88888.00 2018-06-22 04:09:15.904 173 11438.05 66.92 56836.66 88888.00 2018-06-22 04:09:16.404 173 11438.03 66.89 56836.61 88888.00 2018-06-22 04:09:16.904 173 11437.98 66.91 56836.57 88888.00 2018-06-22 04:09:17.404 173 11437.93 66.87 56836.53 88888.00 2018-06-22 04:09:17.904 173 11437.89 66.92 56836.53 88888.00 2018-06-22 04:09:18.404 173 11437.79 66.91 56836.51 88888.00 2018-06-22 04:09:18.904 173 11437.84 66.88 56836.44 88888.00 2018-06-22 04:09:19.404 173 11437.79 66.89 56836.44 88888.00 2018-06-22 04:09:19.904 173 11437.63 66.87 56836.45 88888.00 2018-06-22 04:09:20.404 173 11437.63 66.86 56836.48 88888.00 2018-06-22 04:09:20.904 173 11437.57 66.82 56836.48 88888.00 2018-06-22 04:09:21.404 173 11437.56 66.81 56836.44 88888.00 2018-06-22 04:09:21.904 173 11437.52 66.82 56836.43 88888.00 2018-06-22 04:09:22.404 173 11437.40 66.80 56836.50 88888.00 2018-06-22 04:09:22.904 173 11437.30 66.76 56836.48 88888.00 2018-06-22 04:09:23.404 173 11437.29 66.78 56836.49 88888.00 2018-06-22 04:09:23.904 173 11437.33 66.75 56836.51 88888.00 2018-06-22 04:09:24.404 173 11437.21 66.69 56836.47 88888.00 2018-06-22 04:09:24.904 173 11437.15 66.73 56836.48 88888.00 2018-06-22 04:09:25.404 173 11437.18 66.75 56836.50 88888.00 2018-06-22 04:09:25.904 173 11437.10 66.75 56836.51 88888.00 2018-06-22 04:09:26.404 173 11437.03 66.79 56836.55 88888.00 2018-06-22 04:09:26.904 173 11436.98 66.78 56836.61 88888.00 2018-06-22 04:09:27.404 173 11436.91 66.73 56836.61 88888.00 2018-06-22 04:09:27.904 173 11436.84 66.79 56836.68 88888.00 2018-06-22 04:09:28.404 173 11436.78 66.80 56836.68 88888.00 2018-06-22 04:09:28.904 173 11436.80 66.76 56836.67 88888.00 2018-06-22 04:09:29.404 173 11436.69 66.81 56836.73 88888.00 2018-06-22 04:09:29.904 173 11436.69 66.79 56836.81 88888.00 2018-06-22 04:09:30.404 173 11436.63 66.75 56836.79 88888.00 2018-06-22 04:09:30.904 173 11436.54 66.74 56836.81 88888.00 2018-06-22 04:09:31.404 173 11436.53 66.73 56836.88 88888.00 2018-06-22 04:09:31.904 173 11436.52 66.72 56836.95 88888.00 2018-06-22 04:09:32.404 173 11436.40 66.73 56836.98 88888.00 2018-06-22 04:09:32.904 173 11436.31 66.51 56837.07 88888.00 2018-06-22 04:09:33.404 173 11436.24 66.57 56837.13 88888.00 2018-06-22 04:09:33.904 173 11436.14 66.71 56837.13 88888.00 2018-06-22 04:09:34.404 173 11436.10 66.72 56837.19 88888.00 2018-06-22 04:09:35.404 173 11435.99 66.67 56837.38 88888.00 2018-06-22 04:09:35.904 173 11435.90 66.72 56837.43 88888.00 2018-06-22 04:09:36.404 173 11435.87 66.71 56837.39 88888.00 2018-06-22 04:09:36.904 173 11435.80 66.66 56837.39 88888.00 2018-06-22 04:09:37.404 173 11435.70 66.68 56837.43 88888.00 2018-06-22 04:09:37.904 173 11435.73 66.71 56837.48 88888.00 2018-06-22 04:09:38.404 173 11435.59 66.68 56837.54 88888.00 2018-06-22 04:09:38.904 173 11435.50 66.69 56837.58 88888.00 2018-06-22 04:09:39.404 173 11435.48 66.72 56837.62 88888.00 2018-06-22 04:09:39.904 173 11435.43 66.71 56837.69 88888.00 2018-06-22 04:09:40.404 173 11435.34 66.68 56837.73 88888.00 2018-06-22 04:09:40.904 173 11435.31 66.69 56837.72 88888.00 2018-06-22 04:09:41.404 173 11435.27 66.62 56837.75 88888.00 2018-06-22 04:09:41.904 173 11435.11 66.58 56837.77 88888.00 2018-06-22 04:09:42.404 173 11435.07 66.57 56837.82 88888.00 2018-06-22 04:09:42.904 173 11435.01 66.51 56837.79 88888.00 2018-06-22 04:09:43.404 173 11434.90 66.54 56837.77 88888.00 2018-06-22 04:09:43.904 173 11434.85 66.57 56837.80 88888.00 2018-06-22 04:09:44.404 173 11434.80 66.54 56837.82 88888.00 2018-06-22 04:09:45.404 173 11434.59 66.49 56837.78 88888.00 2018-06-22 04:09:45.904 173 11434.52 66.45 56837.76 88888.00 2018-06-22 04:09:46.404 173 11434.40 66.46 56837.71 88888.00 2018-06-22 04:09:46.904 173 11434.37 66.45 56837.67 88888.00 2018-06-22 04:09:47.404 173 11434.33 66.42 56837.75 88888.00 2018-06-22 04:09:47.904 173 11434.30 66.40 56837.75 88888.00 2018-06-22 04:09:48.404 173 11434.10 66.42 56837.71 88888.00 2018-06-22 04:09:48.904 173 11434.04 66.40 56837.71 88888.00 2018-06-22 04:09:49.404 173 11433.99 66.44 56837.71 88888.00 2018-06-22 04:09:49.904 173 11433.92 66.44 56837.64 88888.00 2018-06-22 04:09:50.404 173 11433.92 66.39 56837.58 88888.00 2018-06-22 04:09:50.904 173 11433.84 66.40 56837.57 88888.00 2018-06-22 04:09:51.404 173 11433.83 66.40 56837.50 88888.00 2018-06-22 04:09:51.904 173 11433.83 66.40 56837.53 88888.00 2018-06-22 04:09:52.404 173 11433.75 66.38 56837.48 88888.00 2018-06-22 04:09:52.904 173 11433.69 66.34 56837.45 88888.00 2018-06-22 04:09:53.404 173 11433.64 66.35 56837.47 88888.00 2018-06-22 04:09:53.904 173 11433.64 66.39 56837.44 88888.00 2018-06-22 04:09:54.404 173 11433.57 66.32 56837.41 88888.00 2018-06-22 04:09:54.904 173 11433.51 66.30 56837.31 88888.00 2018-06-22 04:09:55.404 173 11433.54 66.27 56837.28 88888.00 2018-06-22 04:09:55.904 173 11433.42 66.25 56837.24 88888.00 2018-06-22 04:09:56.404 173 11433.35 66.25 56837.18 88888.00 2018-06-22 04:09:56.904 173 11433.35 66.26 56837.16 88888.00 2018-06-22 04:09:57.404 173 11433.29 66.26 56837.16 88888.00 2018-06-22 04:09:57.904 173 11433.25 66.27 56837.21 88888.00 2018-06-22 04:09:58.404 173 11433.27 66.27 56837.15 88888.00 2018-06-22 04:09:58.904 173 11433.18 66.23 56837.15 88888.00 2018-06-22 04:09:59.404 173 11433.23 66.24 56837.03 88888.00 2018-06-22 04:09:59.904 173 11433.27 66.30 56837.08 88888.00 2018-06-22 04:10:00.404 173 11433.23 66.32 56837.03 88888.00 2018-06-22 04:10:00.904 173 11433.22 66.37 56837.03 88888.00 2018-06-22 04:10:01.404 173 11433.25 66.38 56837.00 88888.00 2018-06-22 04:10:01.904 173 11433.22 66.38 56837.00 88888.00 2018-06-22 04:10:02.404 173 11433.18 66.35 56836.93 88888.00 2018-06-22 04:10:02.904 173 11433.19 66.37 56836.94 88888.00 2018-06-22 04:10:03.404 173 11433.22 66.35 56836.94 88888.00 2018-06-22 04:10:03.904 173 11433.23 66.30 56836.92 88888.00 2018-06-22 04:10:04.404 173 11433.20 66.31 56836.89 88888.00 2018-06-22 04:10:04.904 173 11433.27 66.31 56836.87 88888.00 2018-06-22 04:10:05.404 173 11433.27 66.28 56836.80 88888.00 2018-06-22 04:10:05.904 173 11433.23 66.30 56836.76 88888.00 2018-06-22 04:10:06.404 173 11433.35 66.30 56836.76 88888.00 2018-06-22 04:10:06.904 173 11433.32 66.27 56836.75 88888.00 2018-06-22 04:10:07.404 173 11433.29 66.31 56836.68 88888.00 2018-06-22 04:10:07.904 173 11433.29 66.33 56836.61 88888.00 2018-06-22 04:10:08.404 173 11433.30 66.26 56836.51 88888.00 2018-06-22 04:10:08.904 173 11433.28 66.25 56836.45 88888.00 2018-06-22 04:10:09.404 173 11433.32 66.25 56836.34 88888.00 2018-06-22 04:10:09.904 173 11433.36 66.24 56836.31 88888.00 2018-06-22 04:10:10.404 173 11433.37 66.23 56836.18 88888.00 2018-06-22 04:10:10.904 173 11433.46 66.21 56836.10 88888.00 2018-06-22 04:10:11.404 173 11433.51 66.24 56835.97 88888.00 2018-06-22 04:10:11.904 173 11433.46 66.25 56835.89 88888.00 2018-06-22 04:10:12.404 173 11433.49 66.24 56835.84 88888.00 2018-06-22 04:10:12.904 173 11433.54 66.24 56835.74 88888.00 2018-06-22 04:10:13.404 173 11433.53 66.20 56835.67 88888.00 2018-06-22 04:10:13.904 173 11433.54 66.25 56835.55 88888.00 2018-06-22 04:10:14.404 173 11433.62 66.21 56835.46 88888.00 2018-06-22 04:10:14.904 173 11433.60 66.15 56835.38 88888.00 2018-06-22 04:10:15.404 173 11433.63 66.19 56835.29 88888.00 2018-06-22 04:10:15.904 173 11433.74 66.23 56835.26 88888.00 2018-06-22 04:10:16.404 173 11433.77 66.26 56835.20 88888.00 2018-06-22 04:10:16.904 173 11433.71 66.28 56835.06 88888.00 2018-06-22 04:10:17.404 173 11433.79 66.24 56834.96 88888.00 2018-06-22 04:10:17.904 173 11433.83 66.23 56834.90 88888.00 2018-06-22 04:10:18.404 173 11433.92 66.25 56834.82 88888.00 2018-06-22 04:10:18.904 173 11433.95 66.23 56834.69 88888.00 2018-06-22 04:10:19.404 173 11433.97 66.23 56834.61 88888.00 2018-06-22 04:10:19.904 173 11434.02 66.21 56834.51 88888.00 2018-06-22 04:10:20.404 173 11434.09 66.23 56834.51 88888.00 2018-06-22 04:10:20.904 173 11434.17 66.23 56834.44 88888.00 2018-06-22 04:10:21.404 173 11434.18 66.25 56834.31 88888.00 2018-06-22 04:10:21.904 173 11434.25 66.25 56834.20 88888.00 2018-06-22 04:10:22.404 173 11434.31 66.26 56834.12 88888.00 2018-06-22 04:10:22.904 173 11434.34 66.26 56834.03 88888.00 2018-06-22 04:10:23.404 173 11434.48 66.25 56833.95 88888.00 2018-06-22 04:10:23.904 173 11434.57 66.21 56833.90 88888.00 2018-06-22 04:10:24.404 173 11434.55 66.28 56833.81 88888.00 2018-06-22 04:10:24.904 173 11434.65 66.40 56833.79 88888.00 2018-06-22 04:10:25.404 173 11434.80 66.38 56833.73 88888.00 2018-06-22 04:10:25.904 173 11434.76 66.33 56833.74 88888.00 2018-06-22 04:10:26.404 173 11434.79 66.37 56833.74 88888.00 2018-06-22 04:10:26.904 173 11434.90 66.35 56833.71 88888.00 2018-06-22 04:10:27.404 173 11434.99 66.35 56833.63 88888.00 2018-06-22 04:10:27.904 173 11435.11 66.34 56833.59 88888.00 2018-06-22 04:10:28.404 173 11435.17 66.33 56833.55 88888.00 2018-06-22 04:10:28.904 173 11435.23 66.35 56833.55 88888.00 2018-06-22 04:10:29.404 173 11435.24 66.38 56833.55 88888.00 2018-06-22 04:10:29.904 173 11435.42 66.38 56833.48 88888.00 2018-06-22 04:10:30.404 173 11435.51 66.35 56833.48 88888.00 2018-06-22 04:10:30.904 173 11435.56 66.37 56833.45 88888.00 2018-06-22 04:10:31.404 173 11435.66 66.38 56833.43 88888.00 2018-06-22 04:10:31.904 173 11435.73 66.41 56833.40 88888.00 2018-06-22 04:10:32.404 173 11435.69 66.49 56833.40 88888.00 2018-06-22 04:10:32.904 173 11435.71 66.57 56833.43 88888.00 2018-06-22 04:10:33.404 173 11435.82 66.55 56833.47 88888.00 2018-06-22 04:10:33.904 173 11435.90 66.52 56833.46 88888.00 2018-06-22 04:10:34.404 173 11435.99 66.54 56833.46 88888.00 2018-06-22 04:10:34.904 173 11436.03 66.54 56833.49 88888.00 2018-06-22 04:10:35.405 173 11435.98 66.54 56833.50 88888.00 2018-06-22 04:10:35.905 173 11436.05 66.58 56833.49 88888.00 2018-06-22 04:10:36.405 173 11436.10 66.64 56833.47 88888.00 2018-06-22 04:10:36.905 173 11436.14 66.64 56833.53 88888.00 2018-06-22 04:10:37.405 173 11436.19 66.67 56833.56 88888.00 2018-06-22 04:10:37.905 173 11436.26 66.65 56833.59 88888.00 2018-06-22 04:10:38.405 173 11436.29 66.62 56833.63 88888.00 2018-06-22 04:10:38.905 173 11436.35 66.64 56833.62 88888.00 2018-06-22 04:10:39.405 173 11436.43 66.66 56833.63 88888.00 2018-06-22 04:10:39.905 173 11436.42 66.66 56833.72 88888.00 2018-06-22 04:10:40.405 173 11436.48 66.69 56833.75 88888.00 2018-06-22 04:10:40.905 173 11436.54 66.79 56833.79 88888.00 2018-06-22 04:10:41.405 173 11436.57 66.78 56833.85 88888.00 2018-06-22 04:10:41.905 173 11436.61 66.76 56833.78 88888.00 2018-06-22 04:10:42.405 173 11436.73 66.75 56833.84 88888.00 2018-06-22 04:10:42.905 173 11436.73 66.76 56833.90 88888.00 2018-06-22 04:10:43.405 173 11436.66 66.74 56833.93 88888.00 2018-06-22 04:10:43.905 173 11436.64 66.73 56834.00 88888.00 2018-06-22 04:10:44.405 173 11436.73 66.75 56833.97 88888.00 2018-06-22 04:10:44.905 173 11436.69 66.79 56834.00 88888.00 2018-06-22 04:10:45.405 173 11436.62 66.83 56834.10 88888.00 2018-06-22 04:10:45.905 173 11436.66 66.88 56834.05 88888.00 2018-06-22 04:10:46.405 173 11436.66 66.88 56833.99 88888.00 2018-06-22 04:10:46.905 173 11436.62 66.85 56834.05 88888.00 2018-06-22 04:10:47.405 173 11436.66 66.86 56834.11 88888.00 2018-06-22 04:10:48.405 173 11436.57 66.88 56834.25 88888.00 2018-06-22 04:10:48.905 173 11436.67 66.89 56834.29 88888.00 2018-06-22 04:10:49.405 173 11436.64 66.85 56834.29 88888.00 2018-06-22 04:10:49.905 173 11436.64 66.88 56834.40 88888.00 2018-06-22 04:10:50.405 173 11436.68 66.88 56834.51 88888.00 2018-06-22 04:10:50.905 173 11436.68 66.86 56834.58 88888.00 2018-06-22 04:10:51.405 173 11436.66 66.89 56834.64 88888.00 2018-06-22 04:10:51.905 173 11436.63 66.95 56834.76 88888.00 2018-06-22 04:10:52.405 173 11436.71 66.98 56834.80 88888.00 2018-06-22 04:10:52.905 173 11436.68 66.99 56834.88 88888.00 2018-06-22 04:10:53.405 173 11436.66 67.01 56835.04 88888.00 2018-06-22 04:10:53.905 173 11436.68 67.00 56835.14 88888.00 2018-06-22 04:10:54.405 173 11436.60 67.05 56835.22 88888.00 2018-06-22 04:10:54.905 173 11436.54 67.09 56835.35 88888.00 2018-06-22 04:10:55.405 173 11436.61 67.15 56835.45 88888.00 2018-06-22 04:10:55.905 173 11436.50 67.19 56835.51 88888.00 2018-06-22 04:10:56.405 173 11436.45 67.23 56835.65 88888.00 2018-06-22 04:10:56.905 173 11436.47 67.27 56835.83 88888.00 2018-06-22 04:10:57.405 173 11436.45 67.26 56835.94 88888.00 2018-06-22 04:10:58.405 173 11436.36 67.29 56836.16 88888.00 2018-06-22 04:10:58.905 173 11436.25 67.27 56836.21 88888.00 2018-06-22 04:10:59.405 173 11436.25 67.29 56836.22 88888.00 2018-06-22 04:10:59.905 173 11436.22 67.29 56836.30 88888.00 2018-06-22 04:11:00.405 173 11436.17 67.30 56836.45 88888.00 2018-06-22 04:11:00.905 173 11436.08 67.33 56836.53 88888.00 2018-06-22 04:11:01.405 173 11436.00 67.33 56836.62 88888.00 2018-06-22 04:11:01.905 173 11435.97 67.28 56836.69 88888.00 2018-06-22 04:11:02.405 173 11435.89 67.26 56836.81 88888.00 2018-06-22 04:11:02.905 173 11435.80 67.29 56836.86 88888.00 2018-06-22 04:11:03.405 173 11435.84 67.29 56836.83 88888.00 2018-06-22 04:11:03.905 173 11435.72 67.34 56836.88 88888.00 2018-06-22 04:11:04.405 173 11435.63 67.42 56836.93 88888.00 2018-06-22 04:11:04.905 173 11435.57 67.48 56836.98 88888.00 2018-06-22 04:11:05.405 173 11435.49 67.48 56837.07 88888.00 2018-06-22 04:11:05.905 173 11435.42 67.41 56837.15 88888.00 2018-06-22 04:11:06.405 173 11435.39 67.35 56837.15 88888.00 2018-06-22 04:11:06.905 173 11435.31 67.34 56837.12 88888.00 2018-06-22 04:11:07.405 173 11435.22 67.34 56837.15 88888.00 2018-06-22 04:11:07.905 173 11435.15 67.35 56837.18 88888.00 2018-06-22 04:11:08.405 173 11435.03 67.30 56837.18 88888.00 2018-06-22 04:11:08.905 173 11434.92 67.28 56837.22 88888.00 2018-06-22 04:11:09.405 173 11434.90 67.33 56837.28 88888.00 2018-06-22 04:11:09.905 173 11434.83 67.34 56837.30 88888.00 2018-06-22 04:11:10.405 173 11434.68 67.30 56837.26 88888.00 2018-06-22 04:11:10.905 173 11434.60 67.34 56837.25 88888.00 2018-06-22 04:11:11.405 173 11434.51 67.39 56837.22 88888.00 2018-06-22 04:11:11.905 173 11434.43 67.39 56837.28 88888.00 2018-06-22 04:11:12.405 173 11434.40 67.36 56837.34 88888.00 2018-06-22 04:11:12.905 173 11434.35 67.33 56837.34 88888.00 2018-06-22 04:11:13.405 173 11434.21 67.29 56837.34 88888.00 2018-06-22 04:11:13.905 173 11434.16 67.32 56837.35 88888.00 2018-06-22 04:11:14.405 173 11434.11 67.34 56837.38 88888.00 2018-06-22 04:11:14.905 173 11433.97 67.33 56837.39 88888.00 2018-06-22 04:11:15.405 173 11433.88 67.36 56837.44 88888.00 2018-06-22 04:11:15.905 173 11433.84 67.39 56837.47 88888.00 2018-06-22 04:11:16.405 173 11433.75 67.46 56837.46 88888.00 2018-06-22 04:11:16.905 173 11433.71 67.47 56837.47 88888.00 2018-06-22 04:11:17.405 173 11433.67 67.43 56837.53 88888.00 2018-06-22 04:11:17.905 173 11433.61 67.44 56837.54 88888.00 2018-06-22 04:11:18.405 173 11433.53 67.42 56837.56 88888.00 2018-06-22 04:11:18.905 173 11433.51 67.46 56837.54 88888.00 2018-06-22 04:11:19.405 173 11433.49 67.46 56837.54 88888.00 2018-06-22 04:11:19.905 173 11433.37 67.42 56837.66 88888.00 2018-06-22 04:11:20.405 173 11433.34 67.41 56837.73 88888.00 2018-06-22 04:11:20.905 173 11433.27 67.44 56837.76 88888.00 2018-06-22 04:11:21.405 173 11433.14 67.47 56837.82 88888.00 2018-06-22 04:11:21.905 173 11433.11 67.49 56837.83 88888.00 2018-06-22 04:11:22.405 173 11433.01 67.49 56837.84 88888.00 2018-06-22 04:11:22.905 173 11432.93 67.51 56837.85 88888.00 2018-06-22 04:11:23.405 173 11432.94 67.54 56837.91 88888.00 2018-06-22 04:11:23.905 173 11432.87 67.57 56837.92 88888.00 2018-06-22 04:11:24.405 173 11432.81 67.56 56838.01 88888.00 2018-06-22 04:11:24.905 173 11432.77 67.56 56838.01 88888.00 2018-06-22 04:11:25.405 173 11432.80 67.54 56837.99 88888.00 2018-06-22 04:11:25.905 173 11432.70 67.57 56838.01 88888.00 2018-06-22 04:11:26.405 173 11432.63 67.64 56838.03 88888.00 2018-06-22 04:11:26.905 173 11432.64 67.64 56838.08 88888.00 2018-06-22 04:11:27.405 173 11432.58 67.62 56838.07 88888.00 2018-06-22 04:11:27.905 173 11432.51 67.68 56838.12 88888.00 2018-06-22 04:11:28.405 173 11432.49 67.75 56838.09 88888.00 2018-06-22 04:11:28.905 173 11432.44 67.76 56838.07 88888.00 2018-06-22 04:11:29.905 173 11432.37 67.85 56838.04 88888.00 2018-06-22 04:11:30.405 173 11432.33 67.85 56838.04 88888.00 2018-06-22 04:11:30.905 173 11432.32 67.89 56838.08 88888.00 2018-06-22 04:11:31.405 173 11432.24 67.88 56838.10 88888.00 2018-06-22 04:11:31.905 173 11432.24 67.90 56838.10 88888.00 2018-06-22 04:11:32.405 173 11432.19 67.89 56838.08 88888.00 2018-06-22 04:11:32.905 173 11432.17 67.92 56838.08 88888.00 2018-06-22 04:11:33.405 173 11432.15 67.97 56838.07 88888.00 2018-06-22 04:11:33.905 173 11432.10 68.00 56837.99 88888.00 2018-06-22 04:11:34.405 173 11432.15 68.03 56837.99 88888.00 2018-06-22 04:11:34.905 173 11432.09 68.10 56837.98 88888.00 2018-06-22 04:11:35.405 173 11432.03 68.15 56837.99 88888.00 2018-06-22 04:11:35.905 173 11431.97 68.21 56837.93 88888.00 2018-06-22 04:11:36.405 173 11431.96 68.19 56837.96 88888.00 2018-06-22 04:11:36.905 173 11431.96 68.16 56837.91 88888.00 2018-06-22 04:11:37.405 173 11431.93 68.18 56837.90 88888.00 2018-06-22 04:11:37.905 173 11431.94 68.17 56837.93 88888.00 2018-06-22 04:11:38.405 173 11431.86 68.19 56837.89 88888.00 2018-06-22 04:11:38.905 173 11431.77 68.24 56837.84 88888.00 2018-06-22 04:11:39.405 173 11431.79 68.23 56837.84 88888.00 2018-06-22 04:11:39.905 173 11431.76 68.21 56837.84 88888.00 2018-06-22 04:11:40.405 173 11431.69 68.26 56837.84 88888.00 2018-06-22 04:11:40.905 173 11431.77 68.25 56837.76 88888.00 2018-06-22 04:11:41.405 173 11431.72 68.28 56837.76 88888.00 2018-06-22 04:11:41.905 173 11431.68 68.29 56837.78 88888.00 2018-06-22 04:11:42.405 173 11431.74 68.28 56837.80 88888.00 2018-06-22 04:11:42.905 173 11431.70 68.26 56837.79 88888.00 2018-06-22 04:11:43.405 173 11431.61 68.29 56837.80 88888.00 2018-06-22 04:11:43.905 173 11431.61 68.35 56837.86 88888.00 2018-06-22 04:11:44.405 173 11431.62 68.32 56837.83 88888.00 2018-06-22 04:11:44.905 173 11431.56 68.36 56837.84 88888.00 2018-06-22 04:11:45.405 173 11431.50 68.44 56837.88 88888.00 2018-06-22 04:11:45.905 173 11431.52 68.46 56837.86 88888.00 2018-06-22 04:11:46.405 173 11431.50 68.42 56837.85 88888.00 2018-06-22 04:11:46.905 173 11431.57 68.49 56837.84 88888.00 2018-06-22 04:11:47.905 173 11431.54 68.55 56837.79 88888.00 2018-06-22 04:11:48.405 173 11431.48 68.62 56837.86 88888.00 2018-06-22 04:11:48.905 173 11431.52 68.68 56837.97 88888.00 2018-06-22 04:11:49.405 173 11431.45 68.70 56837.96 88888.00 2018-06-22 04:11:49.905 173 11431.40 68.70 56837.96 88888.00 2018-06-22 04:11:50.405 173 11431.42 68.75 56838.02 88888.00 2018-06-22 04:11:50.905 173 11431.39 68.72 56838.04 88888.00 2018-06-22 04:11:51.405 173 11431.35 68.72 56838.03 88888.00 2018-06-22 04:11:51.905 173 11431.41 68.77 56838.04 88888.00 2018-06-22 04:11:52.405 173 11431.40 68.78 56838.05 88888.00 2018-06-22 04:11:52.905 173 11431.34 68.77 56838.10 88888.00 2018-06-22 04:11:53.405 173 11431.36 68.78 56838.14 88888.00 2018-06-22 04:11:53.905 173 11431.31 68.82 56838.11 88888.00 2018-06-22 04:11:54.405 173 11431.26 68.84 56838.12 88888.00 2018-06-22 04:11:54.905 173 11431.32 68.94 56838.10 88888.00 2018-06-22 04:11:55.405 173 11431.32 68.90 56838.05 88888.00 2018-06-22 04:11:55.905 173 11431.22 68.92 56838.10 88888.00 2018-06-22 04:11:56.405 173 11431.24 68.93 56838.17 88888.00 2018-06-22 04:11:56.905 173 11431.28 68.93 56838.18 88888.00 2018-06-22 04:11:57.405 173 11431.18 68.98 56838.14 88888.00 2018-06-22 04:11:57.905 173 11431.19 69.00 56838.20 88888.00 2018-06-22 04:11:58.405 173 11431.21 69.03 56838.21 88888.00 2018-06-22 04:11:58.905 173 11431.21 69.04 56838.18 88888.00 2018-06-22 04:11:59.405 173 11431.19 69.04 56838.18 88888.00 2018-06-22 04:11:59.905 173 11431.24 69.05 56838.23 88888.00 2018-06-22 04:12:00.405 173 11431.25 69.07 56838.24 88888.00 2018-06-22 04:12:00.905 173 11431.19 69.11 56838.30 88888.00 2018-06-22 04:12:01.405 173 11431.29 69.11 56838.30 88888.00 2018-06-22 04:12:01.905 173 11431.28 69.16 56838.28 88888.00 2018-06-22 04:12:02.405 173 11431.22 69.09 56838.30 88888.00 2018-06-22 04:12:02.905 173 11431.28 69.16 56838.31 88888.00 2018-06-22 04:12:03.405 173 11431.28 69.19 56838.34 88888.00 2018-06-22 04:12:03.905 173 11431.27 69.21 56838.42 88888.00 2018-06-22 04:12:04.405 173 11431.31 69.27 56838.49 88888.00 2018-06-22 04:12:04.905 173 11431.29 69.27 56838.48 88888.00 2018-06-22 04:12:05.405 173 11431.26 69.26 56838.54 88888.00 2018-06-22 04:12:05.905 173 11431.21 69.33 56838.49 88888.00 2018-06-22 04:12:06.405 173 11431.31 69.28 56838.49 88888.00 2018-06-22 04:12:06.905 173 11431.25 69.30 56838.54 88888.00 2018-06-22 04:12:07.405 173 11431.22 69.28 56838.56 88888.00 2018-06-22 04:12:07.905 173 11431.25 69.30 56838.53 88888.00 2018-06-22 04:12:08.405 173 11431.20 69.24 56838.50 88888.00 2018-06-22 04:12:08.905 173 11431.22 69.26 56838.54 88888.00 2018-06-22 04:12:09.405 173 11431.22 69.32 56838.57 88888.00 2018-06-22 04:12:09.905 173 11431.21 69.32 56838.60 88888.00 2018-06-22 04:12:10.405 173 11431.18 69.38 56838.60 88888.00 2018-06-22 04:12:11.405 173 11431.11 69.40 56838.66 88888.00 2018-06-22 04:12:11.905 173 11431.03 69.47 56838.70 88888.00 2018-06-22 04:12:12.405 173 11431.10 69.45 56838.70 88888.00 2018-06-22 04:12:12.905 173 11431.05 69.43 56838.68 88888.00 2018-06-22 04:12:13.405 173 11431.04 69.47 56838.66 88888.00 2018-06-22 04:12:13.905 173 11431.03 69.52 56838.70 88888.00 2018-06-22 04:12:14.405 173 11430.98 69.53 56838.76 88888.00 2018-06-22 04:12:14.905 173 11430.94 69.53 56838.76 88888.00 2018-06-22 04:12:15.405 173 11430.97 69.55 56838.79 88888.00 2018-06-22 04:12:15.905 173 11430.94 69.58 56838.84 88888.00 2018-06-22 04:12:16.405 173 11430.85 69.58 56838.86 88888.00 2018-06-22 04:12:16.905 173 11430.86 69.58 56838.86 88888.00 2018-06-22 04:12:17.405 173 11430.83 69.62 56838.85 88888.00 2018-06-22 04:12:17.905 173 11430.71 69.65 56838.88 88888.00 2018-06-22 04:12:18.405 173 11430.65 69.71 56838.87 88888.00 2018-06-22 04:12:18.905 173 11430.68 69.65 56838.86 88888.00 2018-06-22 04:12:19.405 173 11430.68 69.67 56838.85 88888.00 2018-06-22 04:12:19.905 173 11430.63 69.70 56838.86 88888.00 2018-06-22 04:12:20.405 173 11430.70 69.68 56838.85 88888.00 2018-06-22 04:12:20.905 173 11430.64 69.64 56838.80 88888.00 2018-06-22 04:12:21.405 173 11430.58 69.62 56838.84 88888.00 2018-06-22 04:12:21.905 173 11430.61 69.61 56838.81 88888.00 2018-06-22 04:12:22.405 173 11430.59 69.62 56838.80 88888.00 2018-06-22 04:12:22.905 173 11430.58 69.58 56838.84 88888.00 2018-06-22 04:12:23.405 173 11430.62 69.61 56838.75 88888.00 2018-06-22 04:12:23.905 173 11430.52 69.61 56838.69 88888.00 2018-06-22 04:12:24.405 173 11430.48 69.61 56838.70 88888.00 2018-06-22 04:12:24.905 173 11430.50 69.59 56838.69 88888.00 2018-06-22 04:12:25.405 173 11430.43 69.58 56838.63 88888.00 2018-06-22 04:12:25.905 173 11430.40 69.62 56838.67 88888.00 2018-06-22 04:12:26.405 173 11430.40 69.62 56838.61 88888.00 2018-06-22 04:12:26.905 173 11430.42 69.64 56838.57 88888.00 2018-06-22 04:12:27.405 173 11430.36 69.61 56838.57 88888.00 2018-06-22 04:12:27.905 173 11430.35 69.57 56838.53 88888.00 2018-06-22 04:12:28.405 173 11430.33 69.55 56838.48 88888.00 2018-06-22 04:12:28.905 173 11430.28 69.54 56838.50 88888.00 2018-06-22 04:12:29.405 173 11430.30 69.58 56838.47 88888.00 2018-06-22 04:12:29.905 173 11430.35 69.59 56838.35 88888.00 2018-06-22 04:12:30.405 173 11430.27 69.60 56838.30 88888.00 2018-06-22 04:12:30.905 173 11430.22 69.64 56838.29 88888.00 2018-06-22 04:12:31.405 173 11430.25 69.60 56838.29 88888.00 2018-06-22 04:12:31.905 173 11430.21 69.59 56838.29 88888.00 2018-06-22 04:12:32.405 173 11430.20 69.61 56838.28 88888.00 2018-06-22 04:12:32.905 173 11430.22 69.65 56838.17 88888.00 2018-06-22 04:12:33.405 173 11430.21 69.65 56838.11 88888.00 2018-06-22 04:12:33.905 173 11430.16 69.67 56838.11 88888.00 2018-06-22 04:12:34.405 173 11430.18 69.67 56838.05 88888.00 2018-06-22 04:12:34.905 173 11430.22 69.65 56838.04 88888.00 2018-06-22 04:12:35.405 173 11430.23 69.67 56838.01 88888.00 2018-06-22 04:12:35.905 173 11430.23 69.71 56837.97 88888.00 2018-06-22 04:12:36.405 173 11430.21 69.66 56837.91 88888.00 2018-06-22 04:12:36.905 173 11430.22 69.68 56837.88 88888.00 2018-06-22 04:12:37.405 173 11430.29 69.66 56837.83 88888.00 2018-06-22 04:12:37.905 173 11430.30 69.64 56837.80 88888.00 2018-06-22 04:12:38.405 173 11430.27 69.62 56837.76 88888.00 2018-06-22 04:12:38.905 173 11430.24 69.66 56837.66 88888.00 2018-06-22 04:12:39.405 173 11430.37 69.68 56837.60 88888.00 2018-06-22 04:12:39.905 173 11430.33 69.68 56837.58 88888.00 2018-06-22 04:12:40.405 173 11430.33 69.71 56837.54 88888.00 2018-06-22 04:12:40.905 173 11430.42 69.68 56837.56 88888.00 2018-06-22 04:12:41.406 173 11430.44 69.67 56837.48 88888.00 2018-06-22 04:12:41.906 173 11430.44 69.72 56837.40 88888.00 2018-06-22 04:12:42.906 173 11430.48 69.70 56837.31 88888.00 2018-06-22 04:12:43.406 173 11430.48 69.73 56837.25 88888.00 2018-06-22 04:12:43.906 173 11430.52 69.74 56837.24 88888.00 2018-06-22 04:12:44.406 173 11430.55 69.75 56837.13 88888.00 2018-06-22 04:12:44.906 173 11430.59 69.77 56837.13 88888.00 2018-06-22 04:12:45.406 173 11430.65 69.74 56837.12 88888.00 2018-06-22 04:12:45.906 173 11430.65 69.71 56837.11 88888.00 2018-06-22 04:12:46.406 173 11430.75 69.73 56836.98 88888.00 2018-06-22 04:12:46.906 173 11430.85 69.73 56836.87 88888.00 2018-06-22 04:12:47.406 173 11430.86 69.72 56836.81 88888.00 2018-06-22 04:12:47.906 173 11430.84 69.73 56836.80 88888.00 2018-06-22 04:12:48.406 173 11430.90 69.77 56836.79 88888.00 2018-06-22 04:12:48.906 173 11430.92 69.75 56836.74 88888.00 2018-06-22 04:12:49.406 173 11430.98 69.77 56836.68 88888.00 2018-06-22 04:12:49.906 173 11431.06 69.77 56836.60 88888.00 2018-06-22 04:12:50.406 173 11431.18 69.75 56836.60 88888.00 2018-06-22 04:12:50.906 173 11431.18 69.77 56836.53 88888.00 2018-06-22 04:12:51.406 173 11431.24 69.79 56836.44 88888.00 2018-06-22 04:12:51.906 173 11431.28 69.79 56836.35 88888.00 2018-06-22 04:12:52.906 173 11431.42 69.72 56836.28 88888.00 2018-06-22 04:12:53.406 173 11431.50 69.77 56836.24 88888.00 2018-06-22 04:12:53.906 173 11431.49 69.80 56836.17 88888.00 2018-06-22 04:12:54.406 173 11431.53 69.72 56836.09 88888.00 2018-06-22 04:12:54.906 173 11431.53 69.80 56836.02 88888.00 2018-06-22 04:12:55.406 173 11431.52 69.82 56836.00 88888.00 2018-06-22 04:12:55.906 173 11431.55 69.85 56835.94 88888.00 2018-06-22 04:12:56.406 173 11431.66 69.87 56835.87 88888.00 2018-06-22 04:12:56.906 173 11431.64 69.85 56835.81 88888.00 2018-06-22 04:12:57.406 173 11431.67 69.81 56835.78 88888.00 2018-06-22 04:12:57.906 173 11431.72 69.81 56835.77 88888.00 2018-06-22 04:12:58.406 173 11431.82 69.77 56835.64 88888.00 2018-06-22 04:12:58.906 173 11431.82 69.75 56835.49 88888.00 2018-06-22 04:12:59.406 173 11431.82 69.73 56835.42 88888.00 2018-06-22 04:12:59.906 173 11431.88 69.77 56835.32 88888.00 2018-06-22 04:13:00.406 173 11431.89 69.75 56835.23 88888.00 2018-06-22 04:13:00.906 173 11431.98 69.73 56835.19 88888.00 2018-06-22 04:13:01.406 173 11432.03 69.79 56835.09 88888.00 2018-06-22 04:13:01.906 173 11432.03 69.75 56834.97 88888.00 2018-06-22 04:13:02.406 173 11432.07 69.74 56834.90 88888.00 2018-06-22 04:13:02.906 173 11432.10 69.77 56834.86 88888.00 2018-06-22 04:13:03.406 173 11432.04 69.75 56834.81 88888.00 2018-06-22 04:13:03.906 173 11432.08 69.74 56834.72 88888.00 2018-06-22 04:13:04.406 173 11432.15 69.68 56834.63 88888.00 2018-06-22 04:13:04.906 173 11432.16 69.62 56834.57 88888.00 2018-06-22 04:13:05.406 173 11432.21 69.72 56834.55 88888.00 2018-06-22 04:13:05.906 173 11432.30 69.72 56834.46 88888.00 2018-06-22 04:13:06.406 173 11432.37 69.68 56834.37 88888.00 2018-06-22 04:13:06.906 173 11432.35 69.66 56834.31 88888.00 2018-06-22 04:13:07.406 173 11432.38 69.67 56834.25 88888.00 2018-06-22 04:13:07.906 173 11432.38 69.64 56834.24 88888.00 2018-06-22 04:13:08.406 173 11432.40 69.67 56834.19 88888.00 2018-06-22 04:13:08.906 173 11432.44 69.64 56834.12 88888.00 2018-06-22 04:13:09.406 173 11432.47 69.60 56834.01 88888.00 2018-06-22 04:13:09.906 173 11432.53 69.62 56834.00 88888.00 2018-06-22 04:13:10.406 173 11432.60 69.66 56833.95 88888.00 2018-06-22 04:13:10.906 173 11432.64 69.64 56833.93 88888.00 2018-06-22 04:13:11.406 173 11432.64 69.66 56833.82 88888.00 2018-06-22 04:13:11.906 173 11432.70 69.66 56833.80 88888.00 2018-06-22 04:13:12.406 173 11432.73 69.62 56833.77 88888.00 2018-06-22 04:13:12.906 173 11432.73 69.66 56833.74 88888.00 2018-06-22 04:13:13.406 173 11432.77 69.70 56833.73 88888.00 2018-06-22 04:13:13.906 173 11432.81 69.66 56833.73 88888.00 2018-06-22 04:13:14.406 173 11432.78 69.60 56833.68 88888.00 2018-06-22 04:13:14.906 173 11432.80 69.60 56833.67 88888.00 2018-06-22 04:13:15.406 173 11432.82 69.62 56833.68 88888.00 2018-06-22 04:13:15.906 173 11432.80 69.62 56833.72 88888.00 2018-06-22 04:13:16.406 173 11432.80 69.62 56833.74 88888.00 2018-06-22 04:13:16.906 173 11432.88 69.60 56833.68 88888.00 2018-06-22 04:13:17.406 173 11432.91 69.57 56833.66 88888.00 2018-06-22 04:13:17.906 173 11432.84 69.61 56833.62 88888.00 2018-06-22 04:13:18.406 173 11432.85 69.68 56833.65 88888.00 2018-06-22 04:13:18.906 173 11432.86 69.67 56833.59 88888.00 2018-06-22 04:13:19.406 173 11432.85 69.68 56833.62 88888.00 2018-06-22 04:13:19.906 173 11432.91 69.67 56833.53 88888.00 2018-06-22 04:13:20.406 173 11432.99 69.70 56833.54 88888.00 2018-06-22 04:13:20.906 173 11433.01 69.72 56833.55 88888.00 2018-06-22 04:13:21.406 173 11433.06 69.74 56833.63 88888.00 2018-06-22 04:13:21.906 173 11433.07 69.77 56833.65 88888.00 2018-06-22 04:13:22.406 173 11433.07 69.75 56833.66 88888.00 2018-06-22 04:13:22.906 173 11433.06 69.78 56833.65 88888.00 2018-06-22 04:13:23.406 173 11433.13 69.77 56833.65 88888.00 2018-06-22 04:13:24.406 173 11433.14 69.80 56833.62 88888.00 2018-06-22 04:13:24.906 173 11433.19 69.81 56833.63 88888.00 2018-06-22 04:13:25.406 173 11433.19 69.82 56833.67 88888.00 2018-06-22 04:13:25.906 173 11433.26 69.89 56833.68 88888.00 2018-06-22 04:13:26.406 173 11433.34 69.92 56833.66 88888.00 2018-06-22 04:13:26.906 173 11433.28 69.87 56833.66 88888.00 2018-06-22 04:13:27.406 173 11433.32 69.92 56833.71 88888.00 2018-06-22 04:13:27.906 173 11433.39 69.94 56833.75 88888.00 2018-06-22 04:13:28.406 173 11433.36 69.91 56833.77 88888.00 2018-06-22 04:13:28.906 173 11433.40 69.92 56833.77 88888.00 2018-06-22 04:13:29.406 173 11433.51 69.96 56833.84 88888.00 2018-06-22 04:13:29.906 173 11433.53 69.98 56833.82 88888.00 2018-06-22 04:13:30.406 173 11433.50 70.04 56833.79 88888.00 2018-06-22 04:13:30.906 173 11433.48 70.12 56833.84 88888.00 2018-06-22 04:13:31.406 173 11433.54 70.16 56833.77 88888.00 2018-06-22 04:13:31.906 173 11433.54 70.14 56833.81 88888.00 2018-06-22 04:13:32.406 173 11433.57 70.13 56833.86 88888.00 2018-06-22 04:13:32.906 173 11433.67 70.12 56833.85 88888.00 2018-06-22 04:13:33.406 173 11433.63 70.15 56833.84 88888.00 2018-06-22 04:13:33.906 173 11433.64 70.20 56833.87 88888.00 2018-06-22 04:13:34.406 173 11433.69 70.21 56833.92 88888.00 2018-06-22 04:13:34.906 173 11433.62 70.25 56833.90 88888.00 2018-06-22 04:13:35.406 173 11433.61 70.28 56833.88 88888.00 2018-06-22 04:13:35.906 173 11433.69 70.27 56833.92 88888.00 2018-06-22 04:13:36.406 173 11433.69 70.29 56833.94 88888.00 2018-06-22 04:13:36.906 173 11433.64 70.32 56833.95 88888.00 2018-06-22 04:13:37.406 173 11433.70 70.38 56833.91 88888.00 2018-06-22 04:13:37.906 173 11433.69 70.34 56833.92 88888.00 2018-06-22 04:13:38.406 173 11433.64 70.33 56833.93 88888.00 2018-06-22 04:13:38.906 173 11433.69 70.34 56833.97 88888.00 2018-06-22 04:13:39.406 173 11433.69 70.30 56833.95 88888.00 2018-06-22 04:13:39.906 173 11433.64 70.35 56833.95 88888.00 2018-06-22 04:13:40.406 173 11433.70 70.42 56834.00 88888.00 2018-06-22 04:13:40.906 173 11433.75 70.40 56834.00 88888.00 2018-06-22 04:13:41.406 173 11433.76 70.42 56833.99 88888.00 2018-06-22 04:13:41.906 173 11433.75 70.47 56834.00 88888.00 2018-06-22 04:13:42.406 173 11433.78 70.52 56834.01 88888.00 2018-06-22 04:13:42.906 173 11433.77 70.54 56834.04 88888.00 2018-06-22 04:13:43.406 173 11433.85 70.59 56834.06 88888.00 2018-06-22 04:13:43.906 173 11433.89 70.62 56834.09 88888.00 2018-06-22 04:13:44.406 173 11433.83 70.67 56834.07 88888.00 2018-06-22 04:13:44.906 173 11433.84 70.75 56834.11 88888.00 2018-06-22 04:13:45.406 173 11433.90 70.77 56834.13 88888.00 2018-06-22 04:13:45.906 173 11433.90 70.74 56834.17 88888.00 2018-06-22 04:13:46.406 173 11433.84 70.63 56834.17 88888.00 2018-06-22 04:13:46.906 173 11433.88 70.77 56834.24 88888.00 2018-06-22 04:13:47.406 173 11433.92 70.89 56834.20 88888.00 2018-06-22 04:13:47.906 173 11433.91 70.96 56834.24 88888.00 2018-06-22 04:13:48.406 173 11433.96 71.02 56834.26 88888.00 2018-06-22 04:13:48.906 173 11433.98 71.03 56834.32 88888.00 2018-06-22 04:13:49.406 173 11433.92 71.06 56834.35 88888.00 2018-06-22 04:13:49.906 173 11433.95 71.09 56834.37 88888.00 2018-06-22 04:13:50.406 173 11433.97 71.08 56834.37 88888.00 2018-06-22 04:13:50.906 173 11433.95 71.14 56834.44 88888.00 2018-06-22 04:13:51.406 173 11433.95 71.20 56834.46 88888.00 2018-06-22 04:13:51.906 173 11433.97 71.18 56834.48 88888.00 2018-06-22 04:13:52.406 173 11433.95 71.23 56834.52 88888.00 2018-06-22 04:13:52.906 173 11434.00 71.30 56834.52 88888.00 2018-06-22 04:13:53.406 173 11434.11 71.35 56834.59 88888.00 2018-06-22 04:13:53.906 173 11434.06 71.38 56834.65 88888.00 2018-06-22 04:13:54.406 173 11434.02 71.43 56834.62 88888.00 2018-06-22 04:13:54.906 173 11434.04 71.47 56834.65 88888.00 2018-06-22 04:13:55.906 173 11434.03 71.54 56834.75 88888.00 2018-06-22 04:13:56.406 173 11434.04 71.54 56834.82 88888.00 2018-06-22 04:13:56.906 173 11434.04 71.50 56834.86 88888.00 2018-06-22 04:13:57.406 173 11434.04 71.52 56834.87 88888.00 2018-06-22 04:13:57.906 173 11434.03 71.61 56834.89 88888.00 2018-06-22 04:13:58.406 173 11433.96 71.57 56834.94 88888.00 2018-06-22 04:13:58.906 173 11433.98 71.61 56834.97 88888.00 2018-06-22 04:13:59.406 173 11434.02 71.66 56834.95 88888.00 2018-06-22 04:13:59.906 173 11433.98 71.70 56835.00 88888.00 2018-06-22 04:14:00.406 173 11433.96 71.74 56835.00 88888.00 2018-06-22 04:14:00.906 173 11433.97 71.72 56835.02 88888.00 2018-06-22 04:14:01.406 173 11433.93 71.75 56835.04 88888.00 2018-06-22 04:14:01.906 173 11433.86 71.77 56835.04 88888.00 2018-06-22 04:14:02.406 173 11433.89 71.74 56835.08 88888.00 2018-06-22 04:14:02.906 173 11433.92 71.72 56835.10 88888.00 2018-06-22 04:14:03.406 173 11433.86 71.82 56835.12 88888.00 2018-06-22 04:14:03.906 173 11433.79 71.86 56835.16 88888.00 2018-06-22 04:14:04.406 173 11433.85 71.88 56835.19 88888.00 2018-06-22 04:14:04.906 173 11433.84 71.84 56835.26 88888.00 2018-06-22 04:14:05.406 173 11433.83 71.85 56835.31 88888.00 2018-06-22 04:14:05.906 173 11433.84 71.91 56835.35 88888.00 2018-06-22 04:14:06.406 173 11433.81 71.99 56835.32 88888.00 2018-06-22 04:14:06.906 173 11433.83 71.98 56835.26 88888.00 2018-06-22 04:14:07.406 173 11433.86 72.00 56835.34 88888.00 2018-06-22 04:14:07.906 173 11433.81 72.03 56835.35 88888.00 2018-06-22 04:14:08.406 173 11433.76 72.08 56835.36 88888.00 2018-06-22 04:14:08.906 173 11433.82 72.10 56835.45 88888.00 2018-06-22 04:14:09.406 173 11433.79 72.15 56835.48 88888.00 2018-06-22 04:14:09.906 173 11433.77 72.18 56835.53 88888.00 2018-06-22 04:14:10.406 173 11433.85 72.25 56835.60 88888.00 2018-06-22 04:14:10.906 173 11433.81 72.29 56835.64 88888.00 2018-06-22 04:14:11.406 173 11433.76 72.34 56835.61 88888.00 2018-06-22 04:14:11.906 173 11433.78 72.36 56835.64 88888.00 2018-06-22 04:14:12.406 173 11433.83 72.38 56835.65 88888.00 2018-06-22 04:14:12.906 173 11433.77 72.40 56835.72 88888.00 2018-06-22 04:14:13.406 173 11433.76 72.40 56835.79 88888.00 2018-06-22 04:14:13.906 173 11433.82 72.40 56835.77 88888.00 2018-06-22 04:14:14.406 173 11433.74 72.46 56835.77 88888.00 2018-06-22 04:14:14.906 173 11433.74 72.51 56835.84 88888.00 2018-06-22 04:14:15.406 173 11433.75 72.57 56835.84 88888.00 2018-06-22 04:14:15.906 173 11433.69 72.53 56835.81 88888.00 2018-06-22 04:14:16.406 173 11433.64 72.54 56835.87 88888.00 2018-06-22 04:14:16.906 173 11433.69 72.57 56835.96 88888.00 2018-06-22 04:14:17.406 173 11433.63 72.56 56836.04 88888.00 2018-06-22 04:14:17.906 173 11433.55 72.59 56836.11 88888.00 2018-06-22 04:14:18.406 173 11433.61 72.65 56836.13 88888.00 2018-06-22 04:14:18.906 173 11433.62 72.65 56836.15 88888.00 2018-06-22 04:14:19.406 173 11433.57 72.64 56836.15 88888.00 2018-06-22 04:14:19.906 173 11433.57 72.64 56836.22 88888.00 2018-06-22 04:14:20.406 173 11433.57 72.64 56836.30 88888.00 2018-06-22 04:14:20.906 173 11433.49 72.67 56836.31 88888.00 2018-06-22 04:14:21.406 173 11433.48 72.71 56836.34 88888.00 2018-06-22 04:14:21.906 173 11433.49 72.72 56836.34 88888.00 2018-06-22 04:14:22.406 173 11433.48 72.71 56836.37 88888.00 2018-06-22 04:14:22.906 173 11433.50 72.72 56836.39 88888.00 2018-06-22 04:14:23.906 173 11433.44 72.70 56836.34 88888.00 2018-06-22 04:14:24.406 173 11433.43 72.73 56836.38 88888.00 2018-06-22 04:14:24.906 173 11433.43 72.74 56836.38 88888.00 2018-06-22 04:14:25.406 173 11433.37 72.68 56836.39 88888.00 2018-06-22 04:14:25.906 173 11433.34 72.63 56836.42 88888.00 2018-06-22 04:14:26.406 173 11433.39 72.83 56836.43 88888.00 2018-06-22 04:14:26.906 173 11433.28 72.91 56836.45 88888.00 2018-06-22 04:14:27.406 173 11433.30 72.95 56836.48 88888.00 2018-06-22 04:14:27.906 173 11433.29 72.95 56836.54 88888.00 2018-06-22 04:14:28.406 173 11433.19 72.97 56836.58 88888.00 2018-06-22 04:14:28.906 173 11433.16 73.02 56836.62 88888.00 2018-06-22 04:14:29.406 173 11433.25 73.05 56836.64 88888.00 2018-06-22 04:14:29.906 173 11433.27 73.08 56836.69 88888.00 2018-06-22 04:14:30.406 173 11433.18 73.07 56836.75 88888.00 2018-06-22 04:14:30.906 173 11433.18 73.09 56836.73 88888.00 2018-06-22 04:14:31.406 173 11433.21 73.07 56836.79 88888.00 2018-06-22 04:14:31.906 173 11433.15 73.05 56836.80 88888.00 2018-06-22 04:14:32.406 173 11433.14 73.11 56836.80 88888.00 2018-06-22 04:14:32.906 173 11433.16 73.15 56836.80 88888.00 2018-06-22 04:14:33.406 173 11433.08 73.14 56836.87 88888.00 2018-06-22 04:14:33.906 173 11433.08 73.14 56836.89 88888.00 2018-06-22 04:14:34.406 173 11433.08 73.14 56836.90 88888.00 2018-06-22 04:14:34.906 173 11433.02 73.14 56836.89 88888.00 2018-06-22 04:14:35.406 173 11433.01 73.15 56836.88 88888.00 2018-06-22 04:14:35.906 173 11433.00 73.15 56836.88 88888.00 2018-06-22 04:14:36.406 173 11432.93 73.14 56836.92 88888.00 2018-06-22 04:14:37.406 173 11432.94 73.20 56836.92 88888.00 2018-06-22 04:14:37.906 173 11432.92 73.22 56836.99 88888.00 2018-06-22 04:14:38.406 173 11432.87 73.19 56837.06 88888.00 2018-06-22 04:14:38.906 173 11432.91 73.18 56837.11 88888.00 2018-06-22 04:14:39.406 173 11432.86 73.20 56837.07 88888.00 2018-06-22 04:14:39.906 173 11432.75 73.22 56837.08 88888.00 2018-06-22 04:14:40.406 173 11432.81 73.22 56837.08 88888.00 2018-06-22 04:14:40.906 173 11432.82 73.21 56837.05 88888.00 2018-06-22 04:14:41.406 173 11432.80 73.27 56837.06 88888.00 2018-06-22 04:14:41.906 173 11432.82 73.29 56837.07 88888.00 2018-06-22 04:14:42.406 173 11432.79 73.26 56837.05 88888.00 2018-06-22 04:14:42.906 173 11432.77 73.32 56837.06 88888.00 2018-06-22 04:14:43.406 173 11432.77 73.38 56837.07 88888.00 2018-06-22 04:14:43.906 173 11432.77 73.40 56837.07 88888.00 2018-06-22 04:14:44.406 173 11432.78 73.39 56837.07 88888.00 2018-06-22 04:14:44.906 173 11432.81 73.40 56837.15 88888.00 2018-06-22 04:14:45.406 173 11432.78 73.39 56837.15 88888.00 2018-06-22 04:14:45.906 173 11432.73 73.36 56837.22 88888.00 2018-06-22 04:14:46.406 173 11432.74 73.41 56837.25 88888.00 2018-06-22 04:14:47.407 173 11432.72 73.41 56837.13 88888.00 2018-06-22 04:14:47.907 173 11432.73 73.47 56837.15 88888.00 2018-06-22 04:14:48.407 173 11432.78 73.45 56837.15 88888.00 2018-06-22 04:14:48.907 173 11432.78 73.48 56837.13 88888.00 2018-06-22 04:14:49.407 173 11432.75 73.54 56837.13 88888.00 2018-06-22 04:14:49.907 173 11432.80 73.54 56837.13 88888.00 2018-06-22 04:14:50.407 173 11432.72 73.49 56837.13 88888.00 2018-06-22 04:14:50.907 173 11432.71 73.55 56837.19 88888.00 2018-06-22 04:14:51.407 173 11432.79 73.55 56837.19 88888.00 2018-06-22 04:14:51.907 173 11432.72 73.55 56837.15 88888.00 2018-06-22 04:14:52.407 173 11432.70 73.60 56837.14 88888.00 2018-06-22 04:14:52.907 173 11432.73 73.61 56837.15 88888.00 2018-06-22 04:14:53.407 173 11432.72 73.60 56837.16 88888.00 2018-06-22 04:14:53.907 173 11432.65 73.63 56837.15 88888.00 2018-06-22 04:14:54.407 173 11432.70 73.67 56837.07 88888.00 2018-06-22 04:14:54.907 173 11432.70 73.67 56837.12 88888.00 2018-06-22 04:14:55.407 173 11432.67 73.69 56837.08 88888.00 2018-06-22 04:14:55.907 173 11432.71 73.74 56837.03 88888.00 2018-06-22 04:14:56.407 173 11432.71 73.76 56837.03 88888.00 2018-06-22 04:14:56.907 173 11432.59 73.73 56837.05 88888.00 2018-06-22 04:14:57.407 173 11432.60 73.72 56837.07 88888.00 2018-06-22 04:14:57.907 173 11432.68 73.74 56837.01 88888.00 2018-06-22 04:14:58.407 173 11432.67 73.76 56836.99 88888.00 2018-06-22 04:14:58.907 173 11432.65 73.74 56836.96 88888.00 2018-06-22 04:14:59.407 173 11432.64 73.76 56836.98 88888.00 2018-06-22 04:14:59.907 173 11432.57 73.73 56836.96 88888.00 2018-06-22 04:15:00.407 173 11432.54 73.79 56836.96 88888.00 2018-06-22 04:15:00.907 173 11432.59 73.89 56836.96 88888.00 2018-06-22 04:15:01.407 173 11432.56 73.92 56836.96 88888.00 2018-06-22 04:15:01.907 173 11432.59 73.95 56836.90 88888.00 2018-06-22 04:15:02.407 173 11432.59 73.97 56836.87 88888.00 2018-06-22 04:15:02.907 173 11432.57 73.96 56836.89 88888.00 2018-06-22 04:15:03.407 173 11432.46 73.97 56836.86 88888.00 2018-06-22 04:15:03.907 173 11432.50 73.92 56836.90 88888.00 2018-06-22 04:15:04.407 173 11432.56 73.89 56836.88 88888.00 2018-06-22 04:15:04.907 173 11432.45 73.93 56836.74 88888.00 2018-06-22 04:15:05.407 173 11432.47 73.95 56836.71 88888.00 2018-06-22 04:15:05.907 173 11432.49 73.90 56836.68 88888.00 2018-06-22 04:15:06.407 173 11432.44 73.94 56836.61 88888.00 2018-06-22 04:15:06.907 173 11432.42 73.96 56836.66 88888.00 2018-06-22 04:15:07.407 173 11432.43 73.96 56836.61 88888.00 2018-06-22 04:15:07.907 173 11432.36 73.99 56836.57 88888.00 2018-06-22 04:15:08.407 173 11432.40 73.96 56836.55 88888.00 2018-06-22 04:15:08.907 173 11432.46 73.96 56836.51 88888.00 2018-06-22 04:15:09.407 173 11432.39 73.95 56836.49 88888.00 2018-06-22 04:15:09.907 173 11432.35 73.96 56836.48 88888.00 2018-06-22 04:15:10.407 173 11432.37 73.96 56836.48 88888.00 2018-06-22 04:15:10.907 173 11432.33 73.97 56836.47 88888.00 2018-06-22 04:15:11.407 173 11432.28 73.99 56836.43 88888.00 2018-06-22 04:15:11.907 173 11432.36 74.00 56836.38 88888.00 2018-06-22 04:15:12.407 173 11432.32 73.95 56836.35 88888.00 2018-06-22 04:15:12.907 173 11432.24 74.01 56836.32 88888.00 2018-06-22 04:15:13.407 173 11432.28 74.01 56836.25 88888.00 2018-06-22 04:15:13.907 173 11432.25 73.97 56836.23 88888.00 2018-06-22 04:15:14.407 173 11432.19 74.04 56836.13 88888.00 2018-06-22 04:15:14.907 173 11432.29 74.03 56836.10 88888.00 2018-06-22 04:15:15.407 173 11432.29 74.04 56836.03 88888.00 2018-06-22 04:15:15.907 173 11432.21 74.06 56836.02 88888.00 2018-06-22 04:15:16.407 173 11432.23 74.07 56835.98 88888.00 2018-06-22 04:15:16.907 173 11432.22 74.09 56835.96 88888.00 2018-06-22 04:15:17.407 173 11432.17 74.08 56835.87 88888.00 2018-06-22 04:15:17.907 173 11432.17 74.07 56835.86 88888.00 2018-06-22 04:15:18.907 173 11432.24 74.16 56835.80 88888.00 2018-06-22 04:15:19.407 173 11432.17 74.14 56835.74 88888.00 2018-06-22 04:15:19.907 173 11432.16 74.11 56835.77 88888.00 2018-06-22 04:15:20.407 173 11432.16 74.07 56835.67 88888.00 2018-06-22 04:15:20.907 173 11432.14 74.10 56835.64 88888.00 2018-06-22 04:15:21.407 173 11432.15 74.10 56835.54 88888.00 2018-06-22 04:15:21.907 173 11432.09 74.04 56835.45 88888.00 2018-06-22 04:15:22.407 173 11432.07 74.04 56835.46 88888.00 2018-06-22 04:15:22.907 173 11432.09 74.07 56835.41 88888.00 2018-06-22 04:15:23.407 173 11432.07 74.10 56835.38 88888.00 2018-06-22 04:15:23.907 173 11432.04 74.13 56835.40 88888.00 2018-06-22 04:15:24.407 173 11432.12 74.09 56835.31 88888.00 2018-06-22 04:15:24.907 173 11432.09 74.07 56835.27 88888.00 2018-06-22 04:15:25.407 173 11432.05 74.10 56835.22 88888.00 2018-06-22 04:15:25.907 173 11432.07 74.11 56835.15 88888.00 2018-06-22 04:15:26.407 173 11432.08 74.09 56835.07 88888.00 2018-06-22 04:15:26.907 173 11432.05 74.10 56835.00 88888.00 2018-06-22 04:15:27.407 173 11432.04 74.13 56834.94 88888.00 2018-06-22 04:15:27.907 173 11432.03 74.09 56834.87 88888.00 2018-06-22 04:15:28.907 173 11431.98 74.11 56834.74 88888.00 2018-06-22 04:15:29.407 173 11432.05 74.08 56834.65 88888.00 2018-06-22 04:15:29.907 173 11432.02 74.14 56834.63 88888.00 2018-06-22 04:15:30.407 173 11431.97 74.17 56834.59 88888.00 2018-06-22 04:15:30.907 173 11431.98 74.14 56834.56 88888.00 2018-06-22 04:15:31.407 173 11431.93 74.13 56834.51 88888.00 2018-06-22 04:15:31.907 173 11431.91 74.14 56834.45 88888.00 2018-06-22 04:15:32.407 173 11432.00 74.14 56834.42 88888.00 2018-06-22 04:15:32.907 173 11431.96 74.13 56834.31 88888.00 2018-06-22 04:15:33.407 173 11431.95 74.15 56834.29 88888.00 2018-06-22 04:15:33.907 173 11431.94 74.14 56834.20 88888.00 2018-06-22 04:15:34.407 173 11431.95 74.13 56834.12 88888.00 2018-06-22 04:15:34.907 173 11431.93 74.13 56834.06 88888.00 2018-06-22 04:15:35.407 173 11431.91 74.13 56834.04 88888.00 2018-06-22 04:15:35.907 173 11431.93 74.15 56833.98 88888.00 2018-06-22 04:15:36.407 173 11431.91 74.15 56833.92 88888.00 2018-06-22 04:15:36.907 173 11432.00 74.20 56833.79 88888.00 2018-06-22 04:15:37.407 173 11431.97 74.13 56833.78 88888.00 2018-06-22 04:15:37.907 173 11431.90 74.06 56833.72 88888.00 2018-06-22 04:15:38.407 173 11431.94 74.11 56833.60 88888.00 2018-06-22 04:15:38.907 173 11432.05 74.14 56833.52 88888.00 2018-06-22 04:15:39.407 173 11432.04 74.10 56833.48 88888.00 2018-06-22 04:15:39.907 173 11432.05 74.10 56833.49 88888.00 2018-06-22 04:15:40.407 173 11432.07 74.08 56833.39 88888.00 2018-06-22 04:15:40.907 173 11431.97 74.08 56833.36 88888.00 2018-06-22 04:15:41.407 173 11432.02 74.11 56833.34 88888.00 2018-06-22 04:15:41.907 173 11432.11 74.14 56833.24 88888.00 2018-06-22 04:15:42.407 173 11432.05 74.08 56833.23 88888.00 2018-06-22 04:15:42.907 173 11432.04 74.07 56833.22 88888.00 2018-06-22 04:15:43.407 173 11432.03 74.07 56833.15 88888.00 2018-06-22 04:15:43.907 173 11432.00 74.04 56833.11 88888.00 2018-06-22 04:15:44.407 173 11431.97 74.06 56832.98 88888.00 2018-06-22 04:15:44.907 173 11432.09 74.07 56832.96 88888.00 2018-06-22 04:15:45.407 173 11432.07 74.08 56832.88 88888.00 2018-06-22 04:15:45.907 173 11432.01 74.07 56832.83 88888.00 2018-06-22 04:15:46.407 173 11432.07 74.07 56832.81 88888.00 2018-06-22 04:15:46.907 173 11432.04 74.07 56832.77 88888.00 2018-06-22 04:15:47.407 173 11432.09 74.07 56832.71 88888.00 2018-06-22 04:15:47.907 173 11432.08 74.06 56832.70 88888.00 2018-06-22 04:15:48.407 173 11432.03 74.07 56832.64 88888.00 2018-06-22 04:15:48.907 173 11432.00 74.06 56832.50 88888.00 2018-06-22 04:15:49.407 173 11432.02 74.07 56832.43 88888.00 2018-06-22 04:15:50.407 173 11432.02 74.08 56832.38 88888.00 2018-06-22 04:15:50.907 173 11431.98 74.10 56832.30 88888.00 2018-06-22 04:15:51.407 173 11432.01 74.04 56832.25 88888.00 2018-06-22 04:15:51.907 173 11432.00 74.06 56832.26 88888.00 2018-06-22 04:15:52.407 173 11432.02 74.03 56832.23 88888.00 2018-06-22 04:15:52.907 173 11432.07 74.01 56832.19 88888.00 2018-06-22 04:15:53.407 173 11432.09 74.01 56832.15 88888.00 2018-06-22 04:15:53.907 173 11432.14 74.04 56832.07 88888.00 2018-06-22 04:15:54.407 173 11432.15 74.09 56832.00 88888.00 2018-06-22 04:15:54.907 173 11432.10 74.08 56831.91 88888.00 2018-06-22 04:15:55.407 173 11432.10 74.06 56831.86 88888.00 2018-06-22 04:15:55.907 173 11432.21 74.06 56831.85 88888.00 2018-06-22 04:15:56.407 173 11432.15 74.03 56831.86 88888.00 2018-06-22 04:15:56.907 173 11432.08 74.02 56831.78 88888.00 2018-06-22 04:15:57.407 173 11432.11 74.08 56831.73 88888.00 2018-06-22 04:15:57.907 173 11432.14 74.14 56831.76 88888.00 2018-06-22 04:15:58.407 173 11432.11 74.11 56831.67 88888.00 2018-06-22 04:15:58.907 173 11432.14 74.10 56831.56 88888.00 2018-06-22 04:15:59.407 173 11432.17 74.10 56831.60 88888.00 2018-06-22 04:16:00.407 173 11432.14 74.17 56831.55 88888.00 2018-06-22 04:16:00.907 173 11432.21 74.14 56831.50 88888.00 2018-06-22 04:16:01.407 173 11432.12 74.09 56831.48 88888.00 2018-06-22 04:16:01.907 173 11432.15 74.09 56831.47 88888.00 2018-06-22 04:16:02.407 173 11432.22 74.13 56831.42 88888.00 2018-06-22 04:16:02.907 173 11432.23 74.11 56831.42 88888.00 2018-06-22 04:16:03.407 173 11432.19 74.13 56831.35 88888.00 2018-06-22 04:16:03.907 173 11432.26 74.16 56831.28 88888.00 2018-06-22 04:16:04.407 173 11432.23 74.14 56831.28 88888.00 2018-06-22 04:16:04.907 173 11432.17 74.13 56831.21 88888.00 2018-06-22 04:16:05.407 173 11432.22 74.15 56831.16 88888.00 2018-06-22 04:16:05.907 173 11432.25 74.11 56831.10 88888.00 2018-06-22 04:16:06.407 173 11432.26 74.13 56831.05 88888.00 2018-06-22 04:16:06.907 173 11432.30 74.14 56831.06 88888.00 2018-06-22 04:16:07.407 173 11432.26 74.10 56831.09 88888.00 2018-06-22 04:16:07.907 173 11432.18 74.11 56831.02 88888.00 2018-06-22 04:16:08.407 173 11432.21 74.14 56831.03 88888.00 2018-06-22 04:16:08.907 173 11432.37 74.13 56831.05 88888.00 2018-06-22 04:16:09.407 173 11432.38 74.16 56831.09 88888.00 2018-06-22 04:16:09.907 173 11432.42 74.21 56831.01 88888.00 2018-06-22 04:16:10.407 173 11432.43 74.21 56830.96 88888.00 2018-06-22 04:16:10.907 173 11432.42 74.22 56830.97 88888.00 2018-06-22 04:16:11.407 173 11432.43 74.22 56830.97 88888.00 2018-06-22 04:16:11.907 173 11432.50 74.24 56830.92 88888.00 2018-06-22 04:16:12.407 173 11432.49 74.22 56830.87 88888.00 2018-06-22 04:16:12.907 173 11432.47 74.23 56830.85 88888.00 2018-06-22 04:16:13.407 173 11432.54 74.24 56830.85 88888.00 2018-06-22 04:16:13.907 173 11432.52 74.27 56830.87 88888.00 2018-06-22 04:16:14.407 173 11432.54 74.27 56830.79 88888.00 2018-06-22 04:16:14.907 173 11432.60 74.24 56830.76 88888.00 2018-06-22 04:16:15.407 173 11432.57 74.23 56830.73 88888.00 2018-06-22 04:16:15.907 173 11432.57 74.22 56830.74 88888.00 2018-06-22 04:16:16.407 173 11432.60 74.19 56830.76 88888.00 2018-06-22 04:16:16.907 173 11432.67 74.20 56830.86 88888.00 2018-06-22 04:16:17.407 173 11432.68 74.21 56830.89 88888.00 2018-06-22 04:16:17.907 173 11432.72 74.22 56830.90 88888.00 2018-06-22 04:16:18.407 173 11432.73 74.24 56830.84 88888.00 2018-06-22 04:16:18.907 173 11432.67 74.29 56830.78 88888.00 2018-06-22 04:16:19.407 173 11432.72 74.31 56830.80 88888.00 2018-06-22 04:16:19.907 173 11432.80 74.29 56830.72 88888.00 2018-06-22 04:16:20.407 173 11432.75 74.27 56830.70 88888.00 2018-06-22 04:16:20.907 173 11432.86 74.30 56830.70 88888.00 2018-06-22 04:16:21.407 173 11432.92 74.31 56830.66 88888.00 2018-06-22 04:16:21.907 173 11432.91 74.33 56830.66 88888.00 2018-06-22 04:16:22.407 173 11432.88 74.33 56830.66 88888.00 2018-06-22 04:16:22.907 173 11432.96 74.33 56830.64 88888.00 2018-06-22 04:16:23.407 173 11432.99 74.33 56830.58 88888.00 2018-06-22 04:16:23.907 173 11432.99 74.33 56830.53 88888.00 2018-06-22 04:16:24.407 173 11433.05 74.33 56830.53 88888.00 2018-06-22 04:16:24.907 173 11433.09 74.33 56830.52 88888.00 2018-06-22 04:16:25.407 173 11433.07 74.31 56830.50 88888.00 2018-06-22 04:16:25.907 173 11433.12 74.36 56830.45 88888.00 2018-06-22 04:16:26.407 173 11433.13 74.36 56830.46 88888.00 2018-06-22 04:16:26.907 173 11433.12 74.35 56830.42 88888.00 2018-06-22 04:16:27.407 173 11433.18 74.35 56830.45 88888.00 2018-06-22 04:16:27.907 173 11433.21 74.40 56830.42 88888.00 2018-06-22 04:16:28.407 173 11433.19 74.40 56830.42 88888.00 2018-06-22 04:16:28.907 173 11433.19 74.42 56830.44 88888.00 2018-06-22 04:16:29.407 173 11433.27 74.43 56830.44 88888.00 2018-06-22 04:16:29.907 173 11433.29 74.45 56830.44 88888.00 2018-06-22 04:16:30.407 173 11433.35 74.48 56830.42 88888.00 2018-06-22 04:16:30.907 173 11433.33 74.51 56830.38 88888.00 2018-06-22 04:16:31.407 173 11433.33 74.48 56830.29 88888.00 2018-06-22 04:16:31.907 173 11433.37 74.47 56830.34 88888.00 2018-06-22 04:16:32.407 173 11433.43 74.49 56830.31 88888.00 2018-06-22 04:16:32.907 173 11433.40 74.48 56830.28 88888.00 2018-06-22 04:16:33.407 173 11433.43 74.50 56830.27 88888.00 2018-06-22 04:16:33.907 173 11433.50 74.53 56830.33 88888.00 2018-06-22 04:16:34.407 173 11433.49 74.57 56830.28 88888.00 2018-06-22 04:16:34.907 173 11433.48 74.54 56830.24 88888.00 2018-06-22 04:16:35.407 173 11433.55 74.57 56830.18 88888.00 2018-06-22 04:16:35.907 173 11433.56 74.60 56830.20 88888.00 2018-06-22 04:16:36.407 173 11433.54 74.62 56830.20 88888.00 2018-06-22 04:16:36.907 173 11433.63 74.64 56830.24 88888.00 2018-06-22 04:16:37.407 173 11433.68 74.67 56830.28 88888.00 2018-06-22 04:16:37.907 173 11433.67 74.67 56830.26 88888.00 2018-06-22 04:16:38.407 173 11433.72 74.71 56830.31 88888.00 2018-06-22 04:16:38.907 173 11433.76 74.74 56830.31 88888.00 2018-06-22 04:16:39.407 173 11433.71 74.77 56830.33 88888.00 2018-06-22 04:16:39.907 173 11433.79 74.77 56830.32 88888.00 2018-06-22 04:16:40.407 173 11433.86 74.76 56830.27 88888.00 2018-06-22 04:16:40.907 173 11433.89 74.79 56830.32 88888.00 2018-06-22 04:16:42.407 173 11433.95 74.85 56830.34 88888.00 2018-06-22 04:16:42.907 173 11433.98 74.87 56830.34 88888.00 2018-06-22 04:16:43.407 173 11434.04 74.95 56830.32 88888.00 2018-06-22 04:16:43.907 173 11434.12 74.99 56830.34 88888.00 2018-06-22 04:16:44.407 173 11434.09 75.02 56830.31 88888.00 2018-06-22 04:16:44.907 173 11434.17 75.06 56830.35 88888.00 2018-06-22 04:16:45.407 173 11434.20 75.10 56830.37 88888.00 2018-06-22 04:16:45.907 173 11434.17 75.08 56830.34 88888.00 2018-06-22 04:16:46.407 173 11434.23 75.12 56830.33 88888.00 2018-06-22 04:16:46.907 173 11434.27 75.10 56830.24 88888.00 2018-06-22 04:16:47.407 173 11434.25 75.16 56830.29 88888.00 2018-06-22 04:16:47.907 173 11434.27 75.19 56830.34 88888.00 2018-06-22 04:16:48.407 173 11434.38 75.17 56830.41 88888.00 2018-06-22 04:16:48.907 173 11434.34 75.17 56830.44 88888.00 2018-06-22 04:16:49.407 173 11434.37 75.18 56830.50 88888.00 2018-06-22 04:16:49.907 173 11434.44 75.25 56830.44 88888.00 2018-06-22 04:16:50.407 173 11434.43 75.28 56830.39 88888.00 2018-06-22 04:16:50.907 173 11434.45 75.31 56830.50 88888.00 2018-06-22 04:16:51.908 173 11434.53 75.38 56830.53 88888.00 2018-06-22 04:16:52.408 173 11434.53 75.38 56830.52 88888.00 2018-06-22 04:16:52.908 173 11434.55 75.44 56830.52 88888.00 2018-06-22 04:16:53.408 173 11434.55 75.49 56830.53 88888.00 2018-06-22 04:16:53.908 173 11434.57 75.50 56830.56 88888.00 2018-06-22 04:16:54.408 173 11434.62 75.51 56830.53 88888.00 2018-06-22 04:16:54.908 173 11434.65 75.49 56830.56 88888.00 2018-06-22 04:16:55.408 173 11434.69 75.51 56830.64 88888.00 2018-06-22 04:16:55.908 173 11434.73 75.55 56830.63 88888.00 2018-06-22 04:16:56.408 173 11434.76 75.56 56830.65 88888.00 2018-06-22 04:16:56.908 173 11434.74 75.59 56830.67 88888.00 2018-06-22 04:16:57.408 173 11434.75 75.64 56830.66 88888.00 2018-06-22 04:16:57.908 173 11434.74 75.65 56830.63 88888.00 2018-06-22 04:16:58.408 173 11434.74 75.67 56830.59 88888.00 2018-06-22 04:16:58.908 173 11434.78 75.70 56830.60 88888.00 2018-06-22 04:16:59.908 173 11434.97 75.79 56830.61 88888.00 2018-06-22 04:17:00.408 173 11434.96 75.81 56830.65 88888.00 2018-06-22 04:17:00.908 173 11435.04 75.80 56830.65 88888.00 2018-06-22 04:17:01.408 173 11434.99 75.76 56830.69 88888.00 2018-06-22 04:17:01.908 173 11434.94 75.79 56830.66 88888.00 2018-06-22 04:17:02.408 173 11435.03 75.83 56830.71 88888.00 2018-06-22 04:17:02.908 173 11435.01 75.89 56830.69 88888.00 2018-06-22 04:17:03.408 173 11435.00 75.91 56830.71 88888.00 2018-06-22 04:17:03.908 173 11435.09 75.92 56830.80 88888.00 2018-06-22 04:17:04.408 173 11435.10 75.93 56830.85 88888.00 2018-06-22 04:17:04.908 173 11435.06 75.94 56830.87 88888.00 2018-06-22 04:17:05.408 173 11435.11 76.04 56830.90 88888.00 2018-06-22 04:17:05.908 173 11435.17 76.04 56830.86 88888.00 2018-06-22 04:17:06.408 173 11435.11 76.06 56830.84 88888.00 2018-06-22 04:17:06.908 173 11435.15 76.11 56830.91 88888.00 2018-06-22 04:17:07.408 173 11435.17 76.15 56831.03 88888.00 2018-06-22 04:17:07.908 173 11435.15 76.12 56831.04 88888.00 2018-06-22 04:17:08.408 173 11435.17 76.12 56831.02 88888.00 2018-06-22 04:17:08.908 173 11435.23 76.14 56831.06 88888.00 2018-06-22 04:17:09.408 173 11435.25 76.19 56831.08 88888.00 2018-06-22 04:17:09.908 173 11435.23 76.24 56831.17 88888.00 2018-06-22 04:17:10.408 173 11435.25 76.23 56831.19 88888.00 2018-06-22 04:17:10.908 173 11435.23 76.23 56831.28 88888.00 2018-06-22 04:17:11.408 173 11435.23 76.26 56831.36 88888.00 2018-06-22 04:17:11.908 173 11435.27 76.30 56831.37 88888.00 2018-06-22 04:17:12.408 173 11435.23 76.28 56831.36 88888.00 2018-06-22 04:17:12.908 173 11435.27 76.28 56831.38 88888.00 2018-06-22 04:17:13.408 173 11435.30 76.37 56831.41 88888.00 2018-06-22 04:17:13.908 173 11435.35 76.38 56831.41 88888.00 2018-06-22 04:17:14.408 173 11435.27 76.41 56831.43 88888.00 2018-06-22 04:17:14.908 173 11435.30 76.44 56831.49 88888.00 2018-06-22 04:17:15.408 173 11435.39 76.44 56831.48 88888.00 2018-06-22 04:17:15.908 173 11435.37 76.46 56831.46 88888.00 2018-06-22 04:17:16.408 173 11435.34 76.48 56831.50 88888.00 2018-06-22 04:17:16.908 173 11435.36 76.47 56831.48 88888.00 2018-06-22 04:17:17.408 173 11435.30 76.48 56831.50 88888.00 2018-06-22 04:17:17.908 173 11435.28 76.54 56831.59 88888.00 2018-06-22 04:17:18.408 173 11435.32 76.59 56831.62 88888.00 2018-06-22 04:17:18.908 173 11435.29 76.55 56831.64 88888.00 2018-06-22 04:17:19.408 173 11435.35 76.59 56831.67 88888.00 2018-06-22 04:17:19.908 173 11435.37 76.58 56831.74 88888.00 2018-06-22 04:17:20.408 173 11435.35 76.64 56831.79 88888.00 2018-06-22 04:17:20.908 173 11435.32 76.69 56831.82 88888.00 2018-06-22 04:17:21.408 173 11435.38 76.72 56831.80 88888.00 2018-06-22 04:17:21.908 173 11435.35 76.72 56831.83 88888.00 2018-06-22 04:17:22.408 173 11435.32 76.72 56831.85 88888.00 2018-06-22 04:17:23.408 173 11435.34 76.79 56831.95 88888.00 2018-06-22 04:17:23.908 173 11435.29 76.80 56832.00 88888.00 2018-06-22 04:17:24.408 173 11435.32 76.87 56832.04 88888.00 2018-06-22 04:17:24.908 173 11435.36 76.91 56832.06 88888.00 2018-06-22 04:17:25.408 173 11435.31 76.93 56832.07 88888.00 2018-06-22 04:17:25.908 173 11435.30 76.91 56832.05 88888.00 2018-06-22 04:17:26.408 173 11435.34 76.91 56832.07 88888.00 2018-06-22 04:17:26.908 173 11435.28 76.92 56832.06 88888.00 2018-06-22 04:17:27.408 173 11435.25 76.96 56832.10 88888.00 2018-06-22 04:17:27.908 173 11435.38 76.98 56832.12 88888.00 2018-06-22 04:17:28.408 173 11435.39 77.00 56832.14 88888.00 2018-06-22 04:17:28.908 173 11435.28 77.06 56832.14 88888.00 2018-06-22 04:17:29.408 173 11435.30 77.05 56832.15 88888.00 2018-06-22 04:17:29.908 173 11435.29 77.03 56832.21 88888.00 2018-06-22 04:17:30.408 173 11435.22 77.05 56832.24 88888.00 2018-06-22 04:17:30.908 173 11435.23 77.08 56832.24 88888.00 2018-06-22 04:17:31.408 173 11435.31 77.12 56832.27 88888.00 2018-06-22 04:17:31.908 173 11435.25 77.14 56832.28 88888.00 2018-06-22 04:17:32.408 173 11435.23 77.16 56832.32 88888.00 2018-06-22 04:17:32.908 173 11435.24 77.17 56832.31 88888.00 2018-06-22 04:17:33.408 173 11435.25 77.21 56832.32 88888.00 2018-06-22 04:17:33.908 173 11435.30 77.26 56832.30 88888.00 2018-06-22 04:17:34.408 173 11435.29 77.27 56832.25 88888.00 2018-06-22 04:17:34.908 173 11435.29 77.28 56832.28 88888.00 2018-06-22 04:17:35.408 173 11435.36 77.29 56832.30 88888.00 2018-06-22 04:17:35.908 173 11435.39 77.30 56832.33 88888.00 2018-06-22 04:17:36.408 173 11435.32 77.35 56832.39 88888.00 2018-06-22 04:17:36.908 173 11435.32 77.33 56832.38 88888.00 2018-06-22 04:17:37.408 173 11435.39 77.28 56832.28 88888.00 2018-06-22 04:17:37.908 173 11435.36 77.30 56832.26 88888.00 2018-06-22 04:17:38.408 173 11435.30 77.33 56832.27 88888.00 2018-06-22 04:17:38.908 173 11435.38 77.35 56832.30 88888.00 2018-06-22 04:17:39.408 173 11435.38 77.42 56832.36 88888.00 2018-06-22 04:17:39.908 173 11435.32 77.42 56832.34 88888.00 2018-06-22 04:17:40.408 173 11435.27 77.44 56832.31 88888.00 2018-06-22 04:17:40.908 173 11435.34 77.47 56832.33 88888.00 2018-06-22 04:17:41.408 173 11435.35 77.49 56832.31 88888.00 2018-06-22 04:17:41.908 173 11435.31 77.48 56832.32 88888.00 2018-06-22 04:17:42.408 173 11435.34 77.50 56832.33 88888.00 2018-06-22 04:17:42.908 173 11435.35 77.56 56832.34 88888.00 2018-06-22 04:17:43.408 173 11435.34 77.61 56832.40 88888.00 2018-06-22 04:17:43.908 173 11435.31 77.58 56832.41 88888.00 2018-06-22 04:17:44.408 173 11435.25 77.61 56832.41 88888.00 2018-06-22 04:17:44.908 173 11435.25 77.70 56832.44 88888.00 2018-06-22 04:17:45.408 173 11435.31 77.70 56832.41 88888.00 2018-06-22 04:17:45.908 173 11435.32 77.64 56832.32 88888.00 2018-06-22 04:17:46.408 173 11435.27 77.68 56832.32 88888.00 2018-06-22 04:17:46.908 173 11435.24 77.70 56832.33 88888.00 2018-06-22 04:17:47.408 173 11435.27 77.70 56832.36 88888.00 2018-06-22 04:17:47.908 173 11435.28 77.69 56832.32 88888.00 2018-06-22 04:17:48.408 173 11435.37 77.74 56832.34 88888.00 2018-06-22 04:17:48.908 173 11435.32 77.77 56832.38 88888.00 2018-06-22 04:17:49.408 173 11435.27 77.78 56832.31 88888.00 2018-06-22 04:17:49.908 173 11435.31 77.83 56832.30 88888.00 2018-06-22 04:17:50.408 173 11435.37 77.83 56832.30 88888.00 2018-06-22 04:17:50.908 173 11435.34 77.83 56832.31 88888.00 2018-06-22 04:17:51.408 173 11435.32 77.88 56832.33 88888.00 2018-06-22 04:17:51.908 173 11435.36 77.88 56832.31 88888.00 2018-06-22 04:17:52.408 173 11435.34 77.84 56832.28 88888.00 2018-06-22 04:17:52.908 173 11435.37 77.91 56832.27 88888.00 2018-06-22 04:17:53.408 173 11435.43 77.94 56832.25 88888.00 2018-06-22 04:17:53.908 173 11435.35 77.92 56832.25 88888.00 2018-06-22 04:17:54.408 173 11435.30 77.98 56832.27 88888.00 2018-06-22 04:17:54.908 173 11435.35 78.02 56832.28 88888.00 2018-06-22 04:17:55.408 173 11435.35 77.98 56832.25 88888.00 2018-06-22 04:17:55.908 173 11435.32 77.98 56832.21 88888.00 2018-06-22 04:17:56.408 173 11435.35 78.02 56832.19 88888.00 2018-06-22 04:17:56.908 173 11435.30 78.08 56832.21 88888.00 2018-06-22 04:17:57.408 173 11435.22 78.15 56832.21 88888.00 2018-06-22 04:17:57.908 173 11435.36 78.16 56832.24 88888.00 2018-06-22 04:17:58.408 173 11435.43 78.19 56832.21 88888.00 2018-06-22 04:17:58.908 173 11435.32 78.16 56832.14 88888.00 2018-06-22 04:17:59.408 173 11435.31 78.18 56832.17 88888.00 2018-06-22 04:17:59.908 173 11435.37 78.18 56832.18 88888.00 2018-06-22 04:18:00.408 173 11435.31 78.18 56832.23 88888.00 2018-06-22 04:18:00.908 173 11435.28 78.18 56832.26 88888.00 2018-06-22 04:18:01.408 173 11435.32 78.22 56832.19 88888.00 2018-06-22 04:18:01.908 173 11435.34 78.26 56832.15 88888.00 2018-06-22 04:18:02.408 173 11435.32 78.30 56832.13 88888.00 2018-06-22 04:18:02.908 173 11435.31 78.31 56832.10 88888.00 2018-06-22 04:18:03.408 173 11435.27 78.30 56832.06 88888.00 2018-06-22 04:18:03.908 173 11435.28 78.32 56832.02 88888.00 2018-06-22 04:18:04.908 173 11435.25 78.37 56832.00 88888.00 2018-06-22 04:18:05.408 173 11435.17 78.38 56831.99 88888.00 2018-06-22 04:18:05.908 173 11435.23 78.43 56831.99 88888.00 2018-06-22 04:18:06.408 173 11435.30 78.43 56831.89 88888.00 2018-06-22 04:18:06.908 173 11435.30 78.43 56831.89 88888.00 2018-06-22 04:18:07.408 173 11435.30 78.49 56831.92 88888.00 2018-06-22 04:18:07.908 173 11435.34 78.49 56831.95 88888.00 2018-06-22 04:18:08.408 173 11435.27 78.52 56831.98 88888.00 2018-06-22 04:18:08.908 173 11435.25 78.58 56831.91 88888.00 2018-06-22 04:18:09.408 173 11435.34 78.57 56831.86 88888.00 2018-06-22 04:18:09.908 173 11435.34 78.53 56831.81 88888.00 2018-06-22 04:18:10.408 173 11435.32 78.58 56831.76 88888.00 2018-06-22 04:18:10.908 173 11435.35 78.59 56831.80 88888.00 2018-06-22 04:18:11.408 173 11435.34 78.58 56831.78 88888.00 2018-06-22 04:18:11.908 173 11435.32 78.66 56831.76 88888.00 2018-06-22 04:18:12.908 173 11435.30 78.63 56831.67 88888.00 2018-06-22 04:18:13.408 173 11435.30 78.64 56831.62 88888.00 2018-06-22 04:18:13.908 173 11435.30 78.68 56831.60 88888.00 2018-06-22 04:18:14.908 173 11435.37 78.70 56831.54 88888.00 2018-06-22 04:18:15.408 173 11435.37 78.76 56831.56 88888.00 2018-06-22 04:18:15.908 173 11435.37 78.78 56831.59 88888.00 2018-06-22 04:18:16.408 173 11435.41 78.84 56831.54 88888.00 2018-06-22 04:18:16.908 173 11435.44 78.86 56831.54 88888.00 2018-06-22 04:18:17.408 173 11435.45 78.85 56831.53 88888.00 2018-06-22 04:18:17.908 173 11435.36 78.91 56831.51 88888.00 2018-06-22 04:18:18.408 173 11435.37 78.93 56831.55 88888.00 2018-06-22 04:18:18.908 173 11435.41 78.98 56831.56 88888.00 2018-06-22 04:18:19.408 173 11435.35 78.96 56831.49 88888.00 2018-06-22 04:18:19.908 173 11435.34 78.99 56831.44 88888.00 2018-06-22 04:18:20.408 173 11435.37 79.04 56831.38 88888.00 2018-06-22 04:18:20.908 173 11435.42 79.07 56831.37 88888.00 2018-06-22 04:18:21.408 173 11435.42 79.06 56831.34 88888.00 2018-06-22 04:18:21.908 173 11435.44 79.06 56831.30 88888.00 2018-06-22 04:18:22.908 173 11435.38 79.12 56831.24 88888.00 2018-06-22 04:18:23.408 173 11435.45 79.14 56831.25 88888.00 2018-06-22 04:18:23.908 173 11435.49 79.11 56831.22 88888.00 2018-06-22 04:18:24.408 173 11435.51 79.14 56831.27 88888.00 2018-06-22 04:18:24.908 173 11435.51 79.16 56831.21 88888.00 2018-06-22 04:18:25.408 173 11435.50 79.17 56831.16 88888.00 2018-06-22 04:18:25.908 173 11435.48 79.18 56831.15 88888.00 2018-06-22 04:18:26.408 173 11435.51 79.27 56831.11 88888.00 2018-06-22 04:18:26.908 173 11435.57 79.25 56831.09 88888.00 2018-06-22 04:18:27.408 173 11435.55 79.23 56831.12 88888.00 2018-06-22 04:18:27.908 173 11435.59 79.24 56831.12 88888.00 2018-06-22 04:18:28.408 173 11435.62 79.27 56831.05 88888.00 2018-06-22 04:18:28.908 173 11435.55 79.26 56831.01 88888.00 2018-06-22 04:18:29.408 173 11435.50 79.31 56831.02 88888.00 2018-06-22 04:18:29.908 173 11435.59 79.32 56831.04 88888.00 2018-06-22 04:18:30.408 173 11435.66 79.31 56830.97 88888.00 2018-06-22 04:18:30.908 173 11435.63 79.28 56830.89 88888.00 2018-06-22 04:18:31.408 173 11435.62 79.37 56830.90 88888.00 2018-06-22 04:18:31.908 173 11435.70 79.40 56830.89 88888.00 2018-06-22 04:18:32.408 173 11435.65 79.41 56830.91 88888.00 2018-06-22 04:18:32.908 173 11435.67 79.47 56830.93 88888.00 2018-06-22 04:18:33.408 173 11435.67 79.41 56830.90 88888.00 2018-06-22 04:18:33.908 173 11435.59 79.39 56830.82 88888.00 2018-06-22 04:18:34.408 173 11435.66 79.43 56830.78 88888.00 2018-06-22 04:18:34.908 173 11435.72 79.47 56830.74 88888.00 2018-06-22 04:18:35.408 173 11435.72 79.51 56830.82 88888.00 2018-06-22 04:18:36.408 173 11435.76 79.55 56830.74 88888.00 2018-06-22 04:18:36.908 173 11435.69 79.55 56830.71 88888.00 2018-06-22 04:18:37.408 173 11435.70 79.58 56830.72 88888.00 2018-06-22 04:18:37.908 173 11435.66 79.64 56830.74 88888.00 2018-06-22 04:18:38.408 173 11435.69 79.65 56830.72 88888.00 2018-06-22 04:18:38.908 173 11435.66 79.65 56830.70 88888.00 2018-06-22 04:18:39.408 173 11435.72 79.64 56830.63 88888.00 2018-06-22 04:18:39.908 173 11435.76 79.67 56830.61 88888.00 2018-06-22 04:18:40.408 173 11435.67 79.66 56830.61 88888.00 2018-06-22 04:18:40.908 173 11435.74 79.67 56830.61 88888.00 2018-06-22 04:18:41.408 173 11435.74 79.66 56830.59 88888.00 2018-06-22 04:18:41.908 173 11435.71 79.58 56830.53 88888.00 2018-06-22 04:18:42.408 173 11435.73 79.66 56830.58 88888.00 2018-06-22 04:18:42.908 173 11435.79 79.64 56830.54 88888.00 2018-06-22 04:18:43.408 173 11435.76 79.65 56830.50 88888.00 2018-06-22 04:18:43.908 173 11435.79 79.68 56830.45 88888.00 2018-06-22 04:18:44.408 173 11435.83 79.71 56830.46 88888.00 2018-06-22 04:18:44.908 173 11435.84 79.72 56830.40 88888.00 2018-06-22 04:18:45.408 173 11435.77 79.68 56830.37 88888.00 2018-06-22 04:18:46.408 173 11435.84 79.70 56830.31 88888.00 2018-06-22 04:18:46.908 173 11435.85 79.72 56830.29 88888.00 2018-06-22 04:18:47.408 173 11435.87 79.77 56830.29 88888.00 2018-06-22 04:18:47.908 173 11435.85 79.75 56830.29 88888.00 2018-06-22 04:18:48.408 173 11435.86 79.77 56830.26 88888.00 2018-06-22 04:18:48.908 173 11435.96 79.81 56830.27 88888.00 2018-06-22 04:18:49.408 173 11435.98 79.79 56830.21 88888.00 2018-06-22 04:18:49.908 173 11435.92 79.81 56830.16 88888.00 2018-06-22 04:18:50.408 173 11435.93 79.82 56830.12 88888.00 2018-06-22 04:18:50.908 173 11435.98 79.85 56830.06 88888.00 2018-06-22 04:18:51.408 173 11435.92 79.84 56830.05 88888.00 2018-06-22 04:18:51.908 173 11435.97 79.84 56830.00 88888.00 2018-06-22 04:18:52.408 173 11435.96 79.82 56830.01 88888.00 2018-06-22 04:18:52.908 173 11435.87 79.79 56830.02 88888.00 2018-06-22 04:18:53.408 173 11435.93 79.78 56830.01 88888.00 2018-06-22 04:18:53.908 173 11436.01 79.79 56829.96 88888.00 2018-06-22 04:18:54.408 173 11435.98 79.77 56829.92 88888.00 2018-06-22 04:18:54.908 173 11435.99 79.79 56829.94 88888.00 2018-06-22 04:18:55.408 173 11436.08 79.80 56829.94 88888.00 2018-06-22 04:18:55.908 173 11436.07 79.78 56829.95 88888.00 2018-06-22 04:18:56.409 173 11436.06 79.79 56829.94 88888.00 2018-06-22 04:18:56.909 173 11436.07 79.80 56829.89 88888.00 2018-06-22 04:18:57.409 173 11436.06 79.81 56829.86 88888.00 2018-06-22 04:18:57.909 173 11436.04 79.81 56829.87 88888.00 2018-06-22 04:18:58.409 173 11436.13 79.84 56829.92 88888.00 2018-06-22 04:18:58.909 173 11436.21 79.84 56829.82 88888.00 2018-06-22 04:18:59.409 173 11436.12 79.86 56829.82 88888.00 2018-06-22 04:18:59.909 173 11436.17 79.88 56829.76 88888.00 2018-06-22 04:19:00.409 173 11436.24 79.87 56829.73 88888.00 2018-06-22 04:19:00.909 173 11436.18 79.86 56829.67 88888.00 2018-06-22 04:19:01.409 173 11436.21 79.86 56829.67 88888.00 2018-06-22 04:19:01.909 173 11436.25 79.88 56829.69 88888.00 2018-06-22 04:19:02.409 173 11436.22 79.88 56829.65 88888.00 2018-06-22 04:19:02.909 173 11436.19 79.85 56829.61 88888.00 2018-06-22 04:19:03.409 173 11436.26 79.86 56829.57 88888.00 2018-06-22 04:19:03.909 173 11436.32 79.98 56829.58 88888.00 2018-06-22 04:19:04.409 173 11436.29 79.93 56829.58 88888.00 2018-06-22 04:19:04.909 173 11436.34 79.87 56829.55 88888.00 2018-06-22 04:19:05.409 173 11436.32 79.88 56829.47 88888.00 2018-06-22 04:19:05.909 173 11436.29 79.93 56829.45 88888.00 2018-06-22 04:19:06.409 173 11436.36 79.94 56829.47 88888.00 2018-06-22 04:19:06.909 173 11436.41 79.91 56829.38 88888.00 2018-06-22 04:19:07.409 173 11436.40 79.92 56829.30 88888.00 2018-06-22 04:19:07.909 173 11436.48 79.94 56829.28 88888.00 2018-06-22 04:19:08.409 173 11436.49 79.92 56829.24 88888.00 2018-06-22 04:19:08.909 173 11436.43 79.93 56829.24 88888.00 2018-06-22 04:19:09.409 173 11436.52 79.93 56829.25 88888.00 2018-06-22 04:19:09.909 173 11436.57 79.89 56829.25 88888.00 2018-06-22 04:19:10.409 173 11436.55 79.91 56829.22 88888.00 2018-06-22 04:19:10.909 173 11436.64 79.99 56829.20 88888.00 2018-06-22 04:19:11.409 173 11436.66 80.01 56829.15 88888.00 2018-06-22 04:19:11.909 173 11436.62 79.93 56829.05 88888.00 2018-06-22 04:19:12.409 173 11436.64 79.88 56829.00 88888.00 2018-06-22 04:19:12.909 173 11436.69 79.93 56828.97 88888.00 2018-06-22 04:19:13.409 173 11436.69 79.92 56828.90 88888.00 2018-06-22 04:19:13.909 173 11436.73 79.92 56828.92 88888.00 2018-06-22 04:19:14.409 173 11436.80 79.98 56828.91 88888.00 2018-06-22 04:19:14.909 173 11436.85 79.98 56828.87 88888.00 2018-06-22 04:19:15.409 173 11436.87 80.00 56828.88 88888.00 2018-06-22 04:19:15.909 173 11436.87 80.00 56828.88 88888.00 2018-06-22 04:19:16.409 173 11436.85 79.98 56828.87 88888.00 2018-06-22 04:19:16.909 173 11436.87 79.95 56828.86 88888.00 2018-06-22 04:19:17.909 173 11436.99 79.93 56828.72 88888.00 2018-06-22 04:19:18.409 173 11437.02 79.96 56828.67 88888.00 2018-06-22 04:19:18.909 173 11437.01 79.99 56828.61 88888.00 2018-06-22 04:19:19.409 173 11437.06 79.99 56828.57 88888.00 2018-06-22 04:19:19.909 173 11437.05 79.95 56828.54 88888.00 2018-06-22 04:19:20.409 173 11437.03 79.92 56828.59 88888.00 2018-06-22 04:19:20.909 173 11437.08 79.92 56828.57 88888.00 2018-06-22 04:19:21.409 173 11437.03 79.91 56828.49 88888.00 2018-06-22 04:19:21.909 173 11437.05 79.93 56828.47 88888.00 2018-06-22 04:19:22.409 173 11437.15 79.93 56828.45 88888.00 2018-06-22 04:19:22.909 173 11437.16 79.89 56828.38 88888.00 2018-06-22 04:19:23.409 173 11437.12 79.88 56828.38 88888.00 2018-06-22 04:19:23.909 173 11437.21 79.87 56828.43 88888.00 2018-06-22 04:19:24.409 173 11437.25 79.87 56828.38 88888.00 2018-06-22 04:19:24.909 173 11437.24 79.91 56828.29 88888.00 2018-06-22 04:19:25.409 173 11437.28 79.86 56828.28 88888.00 2018-06-22 04:19:25.909 173 11437.31 79.85 56828.20 88888.00 2018-06-22 04:19:26.409 173 11437.29 79.86 56828.26 88888.00 2018-06-22 04:19:26.909 173 11437.30 79.87 56828.23 88888.00 2018-06-22 04:19:27.909 173 11437.38 79.86 56828.11 88888.00 2018-06-22 04:19:28.409 173 11437.40 79.85 56828.13 88888.00 2018-06-22 04:19:28.909 173 11437.47 79.86 56828.10 88888.00 2018-06-22 04:19:29.409 173 11437.45 79.81 56828.08 88888.00 2018-06-22 04:19:29.909 173 11437.39 79.79 56828.03 88888.00 2018-06-22 04:19:30.409 173 11437.44 79.77 56828.03 88888.00 2018-06-22 04:19:30.909 173 11437.46 79.75 56828.01 88888.00 2018-06-22 04:19:31.409 173 11437.47 79.73 56828.00 88888.00 2018-06-22 04:19:31.909 173 11437.50 79.75 56827.97 88888.00 2018-06-22 04:19:32.409 173 11437.51 79.77 56827.98 88888.00 2018-06-22 04:19:32.909 173 11437.52 79.81 56827.94 88888.00 2018-06-22 04:19:33.409 173 11437.57 79.80 56827.88 88888.00 2018-06-22 04:19:33.909 173 11437.54 79.74 56827.82 88888.00 2018-06-22 04:19:34.409 173 11437.54 79.79 56827.74 88888.00 2018-06-22 04:19:34.909 173 11437.61 79.82 56827.74 88888.00 2018-06-22 04:19:35.409 173 11437.65 79.81 56827.76 88888.00 2018-06-22 04:19:35.909 173 11437.59 79.82 56827.77 88888.00 2018-06-22 04:19:36.409 173 11437.61 79.80 56827.75 88888.00 2018-06-22 04:19:36.909 173 11437.68 79.79 56827.81 88888.00 2018-06-22 04:19:37.409 173 11437.61 79.80 56827.77 88888.00 2018-06-22 04:19:37.909 173 11437.60 79.75 56827.77 88888.00 2018-06-22 04:19:38.409 173 11437.67 79.75 56827.75 88888.00 2018-06-22 04:19:38.909 173 11437.72 79.75 56827.69 88888.00 2018-06-22 04:19:39.409 173 11437.71 79.79 56827.74 88888.00 2018-06-22 04:19:39.909 173 11437.74 79.80 56827.74 88888.00 2018-06-22 04:19:40.409 173 11437.74 79.79 56827.66 88888.00 2018-06-22 04:19:40.909 173 11437.75 79.75 56827.63 88888.00 2018-06-22 04:19:41.409 173 11437.78 79.78 56827.59 88888.00 2018-06-22 04:19:41.909 173 11437.73 79.79 56827.58 88888.00 2018-06-22 04:19:42.409 173 11437.75 79.81 56827.63 88888.00 2018-06-22 04:19:42.909 173 11437.80 79.80 56827.62 88888.00 2018-06-22 04:19:43.409 173 11437.81 79.81 56827.59 88888.00 2018-06-22 04:19:43.909 173 11437.72 79.84 56827.58 88888.00 2018-06-22 04:19:44.409 173 11437.71 79.84 56827.53 88888.00 2018-06-22 04:19:44.909 173 11437.78 79.84 56827.52 88888.00 2018-06-22 04:19:45.409 173 11437.78 79.81 56827.50 88888.00 2018-06-22 04:19:45.909 173 11437.78 79.84 56827.52 88888.00 2018-06-22 04:19:46.409 173 11437.82 79.84 56827.51 88888.00 2018-06-22 04:19:46.909 173 11437.86 79.82 56827.46 88888.00 2018-06-22 04:19:47.409 173 11437.87 79.86 56827.46 88888.00 2018-06-22 04:19:47.909 173 11437.88 79.84 56827.45 88888.00 2018-06-22 04:19:48.409 173 11437.82 79.82 56827.46 88888.00 2018-06-22 04:19:48.909 173 11437.82 79.88 56827.46 88888.00 2018-06-22 04:19:49.409 173 11437.93 79.89 56827.40 88888.00 2018-06-22 04:19:49.909 173 11437.89 79.87 56827.38 88888.00 2018-06-22 04:19:50.409 173 11437.89 79.87 56827.40 88888.00 2018-06-22 04:19:50.909 173 11437.95 79.88 56827.37 88888.00 2018-06-22 04:19:51.409 173 11437.96 79.88 56827.36 88888.00 2018-06-22 04:19:51.909 173 11437.93 79.88 56827.39 88888.00 2018-06-22 04:19:52.409 173 11437.95 79.88 56827.38 88888.00 2018-06-22 04:19:52.909 173 11438.00 79.88 56827.33 88888.00 2018-06-22 04:19:53.409 173 11437.94 79.89 56827.31 88888.00 2018-06-22 04:19:53.909 173 11438.02 79.91 56827.37 88888.00 2018-06-22 04:19:54.409 173 11438.07 79.94 56827.40 88888.00 2018-06-22 04:19:54.909 173 11438.02 79.93 56827.32 88888.00 2018-06-22 04:19:55.409 173 11438.09 79.92 56827.29 88888.00 2018-06-22 04:19:55.909 173 11438.15 79.96 56827.37 88888.00 2018-06-22 04:19:56.409 173 11438.12 80.00 56827.40 88888.00 2018-06-22 04:19:56.909 173 11438.16 80.02 56827.40 88888.00 2018-06-22 04:19:57.409 173 11438.17 80.02 56827.36 88888.00 2018-06-22 04:19:57.909 173 11438.12 80.00 56827.33 88888.00 2018-06-22 04:19:58.409 173 11438.16 79.95 56827.32 88888.00 2018-06-22 04:19:59.409 173 11438.27 80.00 56827.24 88888.00 2018-06-22 04:19:59.909 173 11438.26 80.04 56827.26 88888.00 2018-06-22 04:20:00.409 173 11438.30 80.02 56827.29 88888.00 2018-06-22 04:20:00.909 173 11438.28 80.02 56827.30 88888.00 2018-06-22 04:20:01.409 173 11438.27 79.99 56827.21 88888.00 2018-06-22 04:20:01.909 173 11438.36 79.96 56827.20 88888.00 2018-06-22 04:20:02.409 173 11438.33 79.96 56827.24 88888.00 2018-06-22 04:20:02.909 173 11438.27 79.99 56827.27 88888.00 2018-06-22 04:20:03.409 173 11438.33 80.07 56827.21 88888.00 2018-06-22 04:20:03.909 173 11438.42 80.07 56827.21 88888.00 2018-06-22 04:20:04.409 173 11438.38 80.06 56827.24 88888.00 2018-06-22 04:20:04.909 173 11438.47 80.08 56827.29 88888.00 2018-06-22 04:20:05.409 173 11438.52 80.06 56827.26 88888.00 2018-06-22 04:20:05.909 173 11438.47 80.05 56827.21 88888.00 2018-06-22 04:20:06.409 173 11438.48 80.06 56827.25 88888.00 2018-06-22 04:20:06.909 173 11438.52 80.08 56827.25 88888.00 2018-06-22 04:20:07.409 173 11438.48 80.07 56827.19 88888.00 2018-06-22 04:20:07.909 173 11438.54 80.08 56827.23 88888.00 2018-06-22 04:20:08.409 173 11438.58 80.11 56827.21 88888.00 2018-06-22 04:20:09.409 173 11438.58 80.05 56827.18 88888.00 2018-06-22 04:20:09.909 173 11438.60 80.07 56827.17 88888.00 2018-06-22 04:20:10.409 173 11438.63 80.07 56827.19 88888.00 2018-06-22 04:20:10.909 173 11438.68 80.11 56827.18 88888.00 2018-06-22 04:20:11.409 173 11438.72 80.13 56827.14 88888.00 2018-06-22 04:20:11.909 173 11438.75 80.08 56827.13 88888.00 2018-06-22 04:20:12.409 173 11438.72 80.12 56827.13 88888.00 2018-06-22 04:20:12.909 173 11438.78 80.12 56827.12 88888.00 2018-06-22 04:20:13.409 173 11438.82 80.12 56827.10 88888.00 2018-06-22 04:20:13.909 173 11438.81 80.12 56827.08 88888.00 2018-06-22 04:20:14.409 173 11438.78 80.15 56827.12 88888.00 2018-06-22 04:20:14.909 173 11438.82 80.14 56827.12 88888.00 2018-06-22 04:20:15.409 173 11438.88 80.12 56827.17 88888.00 2018-06-22 04:20:15.909 173 11438.91 80.15 56827.14 88888.00 2018-06-22 04:20:16.409 173 11438.97 80.16 56827.14 88888.00 2018-06-22 04:20:16.909 173 11438.97 80.09 56827.14 88888.00 2018-06-22 04:20:17.409 173 11439.00 80.06 56827.17 88888.00 2018-06-22 04:20:17.909 173 11439.06 80.16 56827.16 88888.00 2018-06-22 04:20:18.409 173 11438.98 80.16 56827.12 88888.00 2018-06-22 04:20:18.909 173 11438.98 80.12 56827.05 88888.00 2018-06-22 04:20:19.409 173 11439.12 80.11 56827.07 88888.00 2018-06-22 04:20:19.909 173 11439.14 80.09 56827.08 88888.00 2018-06-22 04:20:20.409 173 11439.07 80.11 56827.03 88888.00 2018-06-22 04:20:20.909 173 11439.17 80.13 56826.97 88888.00 2018-06-22 04:20:21.409 173 11439.25 80.11 56826.98 88888.00 2018-06-22 04:20:21.909 173 11439.24 80.12 56826.99 88888.00 2018-06-22 04:20:22.409 173 11439.32 80.11 56827.01 88888.00 2018-06-22 04:20:22.909 173 11439.34 80.09 56827.05 88888.00 2018-06-22 04:20:23.409 173 11439.34 80.13 56827.04 88888.00 2018-06-22 04:20:23.909 173 11439.41 80.15 56827.01 88888.00 2018-06-22 04:20:24.409 173 11439.46 80.16 56826.95 88888.00 2018-06-22 04:20:24.909 173 11439.44 80.16 56826.93 88888.00 2018-06-22 04:20:25.409 173 11439.48 80.11 56827.01 88888.00 2018-06-22 04:20:25.909 173 11439.54 80.07 56826.99 88888.00 2018-06-22 04:20:26.409 173 11439.53 80.00 56826.93 88888.00 2018-06-22 04:20:26.909 173 11439.54 80.00 56826.93 88888.00 2018-06-22 04:20:27.409 173 11439.59 80.04 56826.95 88888.00 2018-06-22 04:20:27.909 173 11439.66 80.05 56826.94 88888.00 2018-06-22 04:20:28.409 173 11439.72 80.08 56826.92 88888.00 2018-06-22 04:20:28.909 173 11439.75 80.12 56826.88 88888.00 2018-06-22 04:20:29.409 173 11439.74 80.08 56826.88 88888.00 2018-06-22 04:20:29.909 173 11439.72 80.11 56826.88 88888.00 2018-06-22 04:20:30.409 173 11439.82 80.06 56826.94 88888.00 2018-06-22 04:20:30.909 173 11439.83 80.05 56826.99 88888.00 2018-06-22 04:20:31.409 173 11439.80 80.00 56826.93 88888.00 2018-06-22 04:20:31.909 173 11439.88 80.01 56826.93 88888.00 2018-06-22 04:20:32.409 173 11439.92 80.00 56826.87 88888.00 2018-06-22 04:20:32.909 173 11439.92 79.96 56826.87 88888.00 2018-06-22 04:20:33.409 173 11439.96 80.01 56826.89 88888.00 2018-06-22 04:20:33.909 173 11439.97 80.01 56826.89 88888.00 2018-06-22 04:20:34.409 173 11439.96 80.00 56826.80 88888.00 2018-06-22 04:20:34.909 173 11440.00 80.00 56826.78 88888.00 2018-06-22 04:20:35.409 173 11440.09 79.98 56826.80 88888.00 2018-06-22 04:20:35.909 173 11440.09 80.01 56826.71 88888.00 2018-06-22 04:20:36.409 173 11440.14 80.06 56826.71 88888.00 2018-06-22 04:20:36.909 173 11440.17 80.07 56826.71 88888.00 2018-06-22 04:20:37.409 173 11440.17 80.05 56826.73 88888.00 2018-06-22 04:20:37.909 173 11440.20 80.06 56826.68 88888.00 2018-06-22 04:20:38.409 173 11440.28 80.11 56826.72 88888.00 2018-06-22 04:20:38.909 173 11440.25 80.11 56826.71 88888.00 2018-06-22 04:20:39.409 173 11440.22 80.07 56826.63 88888.00 2018-06-22 04:20:39.909 173 11440.32 80.04 56826.67 88888.00 2018-06-22 04:20:40.909 173 11440.28 80.05 56826.65 88888.00 2018-06-22 04:20:41.409 173 11440.32 80.04 56826.67 88888.00 2018-06-22 04:20:41.909 173 11440.32 80.05 56826.71 88888.00 2018-06-22 04:20:42.409 173 11440.30 80.02 56826.69 88888.00 2018-06-22 04:20:42.909 173 11440.42 80.04 56826.69 88888.00 2018-06-22 04:20:43.409 173 11440.44 79.99 56826.67 88888.00 2018-06-22 04:20:43.909 173 11440.45 79.96 56826.65 88888.00 2018-06-22 04:20:44.409 173 11440.49 79.98 56826.60 88888.00 2018-06-22 04:20:44.909 173 11440.50 80.00 56826.61 88888.00 2018-06-22 04:20:45.409 173 11440.46 79.94 56826.56 88888.00 2018-06-22 04:20:45.909 173 11440.53 79.98 56826.60 88888.00 2018-06-22 04:20:46.409 173 11440.59 79.92 56826.59 88888.00 2018-06-22 04:20:46.909 173 11440.59 79.89 56826.48 88888.00 2018-06-22 04:20:47.409 173 11440.62 79.93 56826.44 88888.00 2018-06-22 04:20:47.909 173 11440.70 79.92 56826.43 88888.00 2018-06-22 04:20:48.409 173 11440.70 79.94 56826.39 88888.00 2018-06-22 04:20:48.909 173 11440.66 79.94 56826.36 88888.00 2018-06-22 04:20:49.409 173 11440.72 79.98 56826.43 88888.00 2018-06-22 04:20:49.909 173 11440.71 80.02 56826.43 88888.00 2018-06-22 04:20:50.909 173 11440.84 80.01 56826.35 88888.00 2018-06-22 04:20:51.409 173 11440.86 79.95 56826.37 88888.00 2018-06-22 04:20:51.909 173 11440.86 79.94 56826.43 88888.00 2018-06-22 04:20:52.409 173 11440.91 79.94 56826.33 88888.00 2018-06-22 04:20:52.909 173 11440.97 79.93 56826.31 88888.00 2018-06-22 04:20:53.409 173 11440.94 79.91 56826.29 88888.00 2018-06-22 04:20:53.909 173 11441.01 79.93 56826.35 88888.00 2018-06-22 04:20:54.409 173 11441.02 79.94 56826.35 88888.00 2018-06-22 04:20:54.909 173 11441.02 79.94 56826.34 88888.00 2018-06-22 04:20:55.409 173 11441.05 79.95 56826.30 88888.00 2018-06-22 04:20:55.909 173 11441.15 79.92 56826.29 88888.00 2018-06-22 04:20:56.409 173 11441.15 79.95 56826.33 88888.00 2018-06-22 04:20:56.909 173 11441.14 79.98 56826.26 88888.00 2018-06-22 04:20:57.409 173 11441.16 79.95 56826.18 88888.00 2018-06-22 04:20:57.909 173 11441.15 79.94 56826.21 88888.00 2018-06-22 04:20:58.910 173 11441.28 79.92 56826.14 88888.00 2018-06-22 04:20:59.410 173 11441.31 79.89 56826.11 88888.00 2018-06-22 04:20:59.910 173 11441.32 79.88 56826.11 88888.00 2018-06-22 04:21:00.410 173 11441.36 79.91 56826.11 88888.00 2018-06-22 04:21:00.910 173 11441.36 79.98 56826.12 88888.00 2018-06-22 04:21:01.410 173 11441.38 79.93 56826.10 88888.00 2018-06-22 04:21:01.910 173 11441.42 79.92 56826.07 88888.00 2018-06-22 04:21:02.410 173 11441.49 79.94 56826.04 88888.00 2018-06-22 04:21:02.910 173 11441.45 79.87 56826.04 88888.00 2018-06-22 04:21:03.410 173 11441.49 79.88 56826.01 88888.00 2018-06-22 04:21:03.910 173 11441.53 79.92 56825.96 88888.00 2018-06-22 04:21:04.410 173 11441.46 79.91 56825.94 88888.00 2018-06-22 04:21:04.910 173 11441.52 79.91 56825.85 88888.00 2018-06-22 04:21:05.410 173 11441.52 79.86 56825.76 88888.00 2018-06-22 04:21:05.910 173 11441.49 79.81 56825.75 88888.00 2018-06-22 04:21:06.410 173 11441.50 79.81 56825.75 88888.00 2018-06-22 04:21:06.910 173 11441.54 79.81 56825.75 88888.00 2018-06-22 04:21:07.410 173 11441.56 79.79 56825.71 88888.00 2018-06-22 04:21:07.910 173 11441.59 79.79 56825.70 88888.00 2018-06-22 04:21:08.410 173 11441.60 79.79 56825.69 88888.00 2018-06-22 04:21:08.910 173 11441.56 79.80 56825.60 88888.00 2018-06-22 04:21:09.410 173 11441.55 79.72 56825.58 88888.00 2018-06-22 04:21:09.910 173 11441.60 79.68 56825.53 88888.00 2018-06-22 04:21:10.410 173 11441.67 79.65 56825.51 88888.00 2018-06-22 04:21:10.910 173 11441.67 79.62 56825.52 88888.00 2018-06-22 04:21:11.410 173 11441.67 79.67 56825.49 88888.00 2018-06-22 04:21:11.910 173 11441.63 79.67 56825.46 88888.00 2018-06-22 04:21:12.410 173 11441.60 79.65 56825.43 88888.00 2018-06-22 04:21:12.910 173 11441.69 79.67 56825.39 88888.00 2018-06-22 04:21:13.410 173 11441.68 79.65 56825.31 88888.00 2018-06-22 04:21:13.910 173 11441.63 79.61 56825.21 88888.00 2018-06-22 04:21:14.410 173 11441.73 79.61 56825.15 88888.00 2018-06-22 04:21:14.910 173 11441.82 79.62 56825.13 88888.00 2018-06-22 04:21:15.410 173 11441.78 79.62 56825.06 88888.00 2018-06-22 04:21:15.910 173 11441.77 79.60 56825.01 88888.00 2018-06-22 04:21:16.410 173 11441.81 79.59 56824.98 88888.00 2018-06-22 04:21:16.910 173 11441.78 79.58 56824.93 88888.00 2018-06-22 04:21:17.410 173 11441.84 79.60 56824.90 88888.00 2018-06-22 04:21:17.910 173 11441.90 79.61 56824.90 88888.00 2018-06-22 04:21:18.410 173 11441.91 79.64 56824.82 88888.00 2018-06-22 04:21:18.910 173 11441.92 79.67 56824.77 88888.00 2018-06-22 04:21:19.410 173 11442.04 79.71 56824.74 88888.00 2018-06-22 04:21:19.910 173 11442.06 79.71 56824.79 88888.00 2018-06-22 04:21:20.410 173 11441.98 79.70 56824.81 88888.00 2018-06-22 04:21:20.910 173 11442.10 79.73 56824.81 88888.00 2018-06-22 04:21:21.410 173 11442.12 79.74 56824.73 88888.00 2018-06-22 04:21:22.410 173 11442.17 79.77 56824.53 88888.00 2018-06-22 04:21:22.910 173 11442.18 79.77 56824.44 88888.00 2018-06-22 04:21:23.410 173 11442.15 79.75 56824.41 88888.00 2018-06-22 04:21:23.910 173 11442.18 79.79 56824.36 88888.00 2018-06-22 04:21:24.410 173 11442.19 79.77 56824.32 88888.00 2018-06-22 04:21:24.910 173 11442.15 79.78 56824.32 88888.00 2018-06-22 04:21:25.410 173 11442.22 79.84 56824.30 88888.00 2018-06-22 04:21:25.910 173 11442.30 79.85 56824.24 88888.00 2018-06-22 04:21:26.410 173 11442.29 79.86 56824.22 88888.00 2018-06-22 04:21:26.910 173 11442.30 79.85 56824.21 88888.00 2018-06-22 04:21:27.410 173 11442.34 79.86 56824.15 88888.00 2018-06-22 04:21:27.910 173 11442.31 79.86 56824.05 88888.00 2018-06-22 04:21:28.410 173 11442.31 79.89 56824.02 88888.00 2018-06-22 04:21:28.910 173 11442.37 79.88 56824.02 88888.00 2018-06-22 04:21:29.410 173 11442.40 79.88 56823.99 88888.00 2018-06-22 04:21:29.910 173 11442.41 79.89 56823.91 88888.00 2018-06-22 04:21:30.410 173 11442.45 79.93 56823.90 88888.00 2018-06-22 04:21:30.910 173 11442.44 79.92 56823.90 88888.00 2018-06-22 04:21:31.410 173 11442.45 79.95 56823.89 88888.00 2018-06-22 04:21:31.910 173 11442.54 80.01 56823.90 88888.00 2018-06-22 04:21:32.410 173 11442.61 80.00 56823.84 88888.00 2018-06-22 04:21:32.910 173 11442.52 80.00 56823.83 88888.00 2018-06-22 04:21:33.410 173 11442.59 80.04 56823.83 88888.00 2018-06-22 04:21:33.910 173 11442.58 80.02 56823.77 88888.00 2018-06-22 04:21:34.410 173 11442.54 80.04 56823.73 88888.00 2018-06-22 04:21:34.910 173 11442.54 80.07 56823.72 88888.00 2018-06-22 04:21:35.410 173 11442.53 80.05 56823.74 88888.00 2018-06-22 04:21:35.910 173 11442.47 80.02 56823.73 88888.00 2018-06-22 04:21:36.410 173 11442.55 80.05 56823.64 88888.00 2018-06-22 04:21:36.910 173 11442.61 80.06 56823.64 88888.00 2018-06-22 04:21:37.410 173 11442.55 80.08 56823.63 88888.00 2018-06-22 04:21:37.910 173 11442.57 80.11 56823.58 88888.00 2018-06-22 04:21:38.410 173 11442.62 80.08 56823.54 88888.00 2018-06-22 04:21:38.910 173 11442.59 80.09 56823.51 88888.00 2018-06-22 04:21:39.410 173 11442.60 80.13 56823.47 88888.00 2018-06-22 04:21:39.910 173 11442.66 80.08 56823.40 88888.00 2018-06-22 04:21:40.410 173 11442.67 80.12 56823.40 88888.00 2018-06-22 04:21:40.910 173 11442.60 80.16 56823.36 88888.00 2018-06-22 04:21:41.410 173 11442.67 80.14 56823.40 88888.00 2018-06-22 04:21:41.910 173 11442.66 80.11 56823.41 88888.00 2018-06-22 04:21:42.410 173 11442.64 80.14 56823.38 88888.00 2018-06-22 04:21:42.910 173 11442.72 80.14 56823.33 88888.00 2018-06-22 04:21:43.410 173 11442.77 80.14 56823.29 88888.00 2018-06-22 04:21:43.910 173 11442.72 80.14 56823.25 88888.00 2018-06-22 04:21:44.410 173 11442.75 80.21 56823.23 88888.00 2018-06-22 04:21:44.910 173 11442.80 80.20 56823.27 88888.00 2018-06-22 04:21:45.410 173 11442.71 80.23 56823.20 88888.00 2018-06-22 04:21:45.910 173 11442.73 80.30 56823.18 88888.00 2018-06-22 04:21:46.410 173 11442.78 80.32 56823.15 88888.00 2018-06-22 04:21:46.910 173 11442.82 80.29 56823.20 88888.00 2018-06-22 04:21:47.410 173 11442.85 80.32 56823.16 88888.00 2018-06-22 04:21:47.910 173 11442.89 80.38 56823.19 88888.00 2018-06-22 04:21:48.410 173 11442.91 80.39 56823.09 88888.00 2018-06-22 04:21:48.910 173 11442.98 80.41 56823.07 88888.00 2018-06-22 04:21:49.410 173 11443.06 80.41 56823.05 88888.00 2018-06-22 04:21:49.910 173 11443.06 80.40 56823.03 88888.00 2018-06-22 04:21:50.410 173 11443.01 80.42 56823.05 88888.00 2018-06-22 04:21:50.910 173 11442.99 80.45 56823.01 88888.00 2018-06-22 04:21:51.410 173 11443.05 80.46 56822.99 88888.00 2018-06-22 04:21:51.910 173 11443.08 80.48 56823.00 88888.00 2018-06-22 04:21:52.410 173 11443.15 80.52 56822.97 88888.00 2018-06-22 04:21:52.910 173 11443.21 80.54 56822.96 88888.00 2018-06-22 04:21:53.410 173 11443.23 80.57 56822.97 88888.00 2018-06-22 04:21:53.910 173 11443.29 80.55 56822.95 88888.00 2018-06-22 04:21:54.410 173 11443.29 80.53 56822.94 88888.00 2018-06-22 04:21:54.910 173 11443.24 80.54 56822.97 88888.00 2018-06-22 04:21:55.410 173 11443.30 80.60 56822.95 88888.00 2018-06-22 04:21:55.910 173 11443.33 80.62 56822.94 88888.00 2018-06-22 04:21:56.410 173 11443.28 80.60 56822.94 88888.00 2018-06-22 04:21:56.910 173 11443.31 80.60 56822.99 88888.00 2018-06-22 04:21:57.410 173 11443.38 80.61 56823.01 88888.00 2018-06-22 04:21:57.910 173 11443.35 80.60 56822.95 88888.00 2018-06-22 04:21:58.410 173 11443.35 80.60 56822.84 88888.00 2018-06-22 04:21:58.910 173 11443.38 80.62 56822.82 88888.00 2018-06-22 04:21:59.410 173 11443.40 80.64 56822.80 88888.00 2018-06-22 04:21:59.910 173 11443.36 80.64 56822.83 88888.00 2018-06-22 04:22:00.410 173 11443.44 80.69 56822.82 88888.00 2018-06-22 04:22:00.910 173 11443.45 80.70 56822.77 88888.00 2018-06-22 04:22:01.410 173 11443.40 80.69 56822.76 88888.00 2018-06-22 04:22:01.910 173 11443.40 80.68 56822.78 88888.00 2018-06-22 04:22:02.410 173 11443.43 80.72 56822.76 88888.00 2018-06-22 04:22:02.910 173 11443.42 80.75 56822.78 88888.00 2018-06-22 04:22:03.410 173 11443.42 80.76 56822.78 88888.00 2018-06-22 04:22:03.910 173 11443.41 80.73 56822.87 88888.00 2018-06-22 04:22:04.410 173 11443.37 80.75 56822.82 88888.00 2018-06-22 04:22:04.910 173 11443.41 80.77 56822.81 88888.00 2018-06-22 04:22:05.410 173 11443.45 80.74 56822.82 88888.00 2018-06-22 04:22:05.910 173 11443.45 80.70 56822.88 88888.00 2018-06-22 04:22:06.410 173 11443.55 80.69 56822.95 88888.00 2018-06-22 04:22:06.910 173 11443.55 80.69 56823.00 88888.00 2018-06-22 04:22:07.410 173 11443.47 80.70 56822.97 88888.00 2018-06-22 04:22:07.910 173 11443.45 80.74 56822.97 88888.00 2018-06-22 04:22:08.410 173 11443.55 80.79 56823.00 88888.00 2018-06-22 04:22:08.910 173 11443.47 80.77 56823.05 88888.00 2018-06-22 04:22:09.410 173 11443.49 80.76 56823.05 88888.00 2018-06-22 04:22:09.910 173 11443.50 80.80 56823.05 88888.00 2018-06-22 04:22:10.410 173 11443.43 80.81 56823.08 88888.00 2018-06-22 04:22:10.910 173 11443.42 80.79 56823.09 88888.00 2018-06-22 04:22:11.410 173 11443.51 80.80 56823.12 88888.00 2018-06-22 04:22:11.910 173 11443.47 80.75 56823.14 88888.00 2018-06-22 04:22:12.410 173 11443.41 80.80 56823.20 88888.00 2018-06-22 04:22:12.910 173 11443.44 80.79 56823.27 88888.00 2018-06-22 04:22:13.410 173 11443.44 80.77 56823.36 88888.00 2018-06-22 04:22:13.910 173 11443.35 80.73 56823.36 88888.00 2018-06-22 04:22:14.410 173 11443.42 80.72 56823.42 88888.00 2018-06-22 04:22:14.910 173 11443.47 80.79 56823.47 88888.00 2018-06-22 04:22:15.410 173 11443.35 80.77 56823.55 88888.00 2018-06-22 04:22:15.910 173 11443.40 80.81 56823.51 88888.00 2018-06-22 04:22:16.410 173 11443.36 80.83 56823.51 88888.00 2018-06-22 04:22:16.910 173 11443.28 80.79 56823.55 88888.00 2018-06-22 04:22:17.410 173 11443.29 80.82 56823.60 88888.00 2018-06-22 04:22:17.910 173 11443.41 80.84 56823.70 88888.00 2018-06-22 04:22:18.410 173 11443.35 80.83 56823.76 88888.00 2018-06-22 04:22:18.910 173 11443.36 80.84 56823.73 88888.00 2018-06-22 04:22:19.410 173 11443.38 80.87 56823.80 88888.00 2018-06-22 04:22:19.910 173 11443.30 80.80 56823.86 88888.00 2018-06-22 04:22:20.410 173 11443.26 80.80 56823.87 88888.00 2018-06-22 04:22:20.910 173 11443.27 80.80 56823.95 88888.00 2018-06-22 04:22:21.410 173 11443.27 80.82 56823.91 88888.00 2018-06-22 04:22:21.910 173 11443.20 80.83 56823.91 88888.00 2018-06-22 04:22:22.410 173 11443.17 80.79 56823.95 88888.00 2018-06-22 04:22:22.910 173 11443.17 80.76 56823.97 88888.00 2018-06-22 04:22:23.410 173 11443.10 80.74 56823.97 88888.00 2018-06-22 04:22:23.910 173 11443.10 80.74 56824.02 88888.00 2018-06-22 04:22:24.410 173 11443.13 80.73 56824.05 88888.00 2018-06-22 04:22:24.910 173 11443.01 80.72 56824.06 88888.00 2018-06-22 04:22:25.410 173 11443.05 80.73 56824.06 88888.00 2018-06-22 04:22:25.910 173 11443.06 80.72 56824.11 88888.00 2018-06-22 04:22:26.410 173 11442.99 80.73 56824.19 88888.00 2018-06-22 04:22:26.910 173 11442.95 80.72 56824.19 88888.00 2018-06-22 04:22:27.410 173 11443.01 80.68 56824.19 88888.00 2018-06-22 04:22:27.910 173 11442.92 80.68 56824.22 88888.00 2018-06-22 04:22:28.410 173 11442.89 80.68 56824.24 88888.00 2018-06-22 04:22:28.910 173 11442.94 80.63 56824.22 88888.00 2018-06-22 04:22:29.410 173 11442.88 80.60 56824.19 88888.00 2018-06-22 04:22:29.910 173 11442.78 80.64 56824.19 88888.00 2018-06-22 04:22:30.410 173 11442.81 80.66 56824.24 88888.00 2018-06-22 04:22:30.910 173 11442.79 80.60 56824.27 88888.00 2018-06-22 04:22:31.410 173 11442.75 80.56 56824.34 88888.00 2018-06-22 04:22:31.910 173 11442.80 80.53 56824.37 88888.00 2018-06-22 04:22:32.410 173 11442.78 80.52 56824.38 88888.00 2018-06-22 04:22:32.910 173 11442.67 80.48 56824.41 88888.00 2018-06-22 04:22:33.410 173 11442.70 80.49 56824.36 88888.00 2018-06-22 04:22:33.910 173 11442.70 80.48 56824.32 88888.00 2018-06-22 04:22:34.410 173 11442.58 80.46 56824.28 88888.00 2018-06-22 04:22:34.910 173 11442.55 80.41 56824.29 88888.00 2018-06-22 04:22:35.410 173 11442.50 80.38 56824.22 88888.00 2018-06-22 04:22:35.910 173 11442.39 80.38 56824.22 88888.00 2018-06-22 04:22:36.410 173 11442.43 80.40 56824.23 88888.00 2018-06-22 04:22:36.910 173 11442.44 80.38 56824.27 88888.00 2018-06-22 04:22:37.410 173 11442.34 80.34 56824.23 88888.00 2018-06-22 04:22:37.910 173 11442.25 80.36 56824.27 88888.00 2018-06-22 04:22:38.410 173 11442.34 80.35 56824.25 88888.00 2018-06-22 04:22:38.910 173 11442.34 80.30 56824.22 88888.00 2018-06-22 04:22:39.410 173 11442.29 80.29 56824.25 88888.00 2018-06-22 04:22:39.910 173 11442.31 80.29 56824.28 88888.00 2018-06-22 04:22:40.410 173 11442.29 80.30 56824.28 88888.00 2018-06-22 04:22:40.910 173 11442.18 80.32 56824.31 88888.00 2018-06-22 04:22:41.410 173 11442.18 80.29 56824.32 88888.00 2018-06-22 04:22:41.910 173 11442.16 80.21 56824.36 88888.00 2018-06-22 04:22:42.410 173 11442.13 80.21 56824.38 88888.00 2018-06-22 04:22:42.910 173 11442.10 80.23 56824.36 88888.00 2018-06-22 04:22:43.410 173 11442.13 80.19 56824.37 88888.00 2018-06-22 04:22:43.910 173 11442.01 80.16 56824.37 88888.00 2018-06-22 04:22:44.410 173 11442.01 80.16 56824.47 88888.00 2018-06-22 04:22:45.410 173 11441.92 80.19 56824.50 88888.00 2018-06-22 04:22:45.910 173 11441.90 80.16 56824.48 88888.00 2018-06-22 04:22:46.410 173 11441.92 80.14 56824.56 88888.00 2018-06-22 04:22:46.910 173 11441.88 80.11 56824.56 88888.00 2018-06-22 04:22:47.410 173 11441.84 80.12 56824.56 88888.00 2018-06-22 04:22:47.910 173 11441.88 80.09 56824.54 88888.00 2018-06-22 04:22:48.410 173 11441.75 80.05 56824.55 88888.00 2018-06-22 04:22:48.910 173 11441.69 80.11 56824.60 88888.00 2018-06-22 04:22:49.410 173 11441.75 80.13 56824.64 88888.00 2018-06-22 04:22:49.910 173 11441.71 80.09 56824.66 88888.00 2018-06-22 04:22:50.410 173 11441.68 80.05 56824.66 88888.00 2018-06-22 04:22:50.910 173 11441.74 80.04 56824.62 88888.00 2018-06-22 04:22:51.410 173 11441.68 80.04 56824.56 88888.00 2018-06-22 04:22:51.910 173 11441.62 80.11 56824.54 88888.00 2018-06-22 04:22:52.410 173 11441.63 80.13 56824.51 88888.00 2018-06-22 04:22:52.910 173 11441.63 80.13 56824.48 88888.00 2018-06-22 04:22:53.410 173 11441.62 80.12 56824.51 88888.00 2018-06-22 04:22:53.910 173 11441.57 80.09 56824.51 88888.00 2018-06-22 04:22:54.410 173 11441.50 80.05 56824.45 88888.00 2018-06-22 04:22:54.910 173 11441.45 80.01 56824.47 88888.00 2018-06-22 04:22:55.410 173 11441.49 80.02 56824.45 88888.00 2018-06-22 04:22:55.910 173 11441.54 80.04 56824.44 88888.00 2018-06-22 04:22:56.410 173 11441.49 79.99 56824.37 88888.00 2018-06-22 04:22:56.910 173 11441.49 79.98 56824.43 88888.00 2018-06-22 04:22:57.410 173 11441.47 79.98 56824.43 88888.00 2018-06-22 04:22:57.910 173 11441.42 79.96 56824.37 88888.00 2018-06-22 04:22:58.410 173 11441.43 79.98 56824.38 88888.00 2018-06-22 04:22:58.910 173 11441.48 79.96 56824.40 88888.00 2018-06-22 04:22:59.410 173 11441.45 79.89 56824.30 88888.00 2018-06-22 04:22:59.910 173 11441.45 79.95 56824.28 88888.00 2018-06-22 04:23:00.410 173 11441.43 79.98 56824.31 88888.00 2018-06-22 04:23:00.910 173 11441.42 79.98 56824.29 88888.00 2018-06-22 04:23:01.410 173 11441.42 79.99 56824.19 88888.00 2018-06-22 04:23:01.910 173 11441.43 79.92 56824.21 88888.00 2018-06-22 04:23:02.410 173 11441.40 79.88 56824.19 88888.00 2018-06-22 04:23:02.910 173 11441.34 79.88 56824.19 88888.00 2018-06-22 04:23:03.410 173 11441.33 79.91 56824.17 88888.00 2018-06-22 04:23:03.910 173 11441.35 79.86 56824.10 88888.00 2018-06-22 04:23:04.410 173 11441.23 79.87 56824.05 88888.00 2018-06-22 04:23:04.910 173 11441.28 79.86 56824.00 88888.00 2018-06-22 04:23:05.410 173 11441.34 79.84 56823.99 88888.00 2018-06-22 04:23:05.910 173 11441.23 79.82 56823.96 88888.00 2018-06-22 04:23:06.410 173 11441.28 79.87 56823.93 88888.00 2018-06-22 04:23:06.910 173 11441.33 79.87 56823.95 88888.00 2018-06-22 04:23:07.410 173 11441.29 79.89 56823.97 88888.00 2018-06-22 04:23:07.910 173 11441.27 79.95 56823.93 88888.00 2018-06-22 04:23:08.410 173 11441.29 79.96 56823.89 88888.00 2018-06-22 04:23:08.910 173 11441.22 80.01 56823.87 88888.00 2018-06-22 04:23:09.410 173 11441.22 80.00 56823.79 88888.00 2018-06-22 04:23:09.910 173 11441.22 79.93 56823.78 88888.00 2018-06-22 04:23:10.411 173 11441.12 79.94 56823.82 88888.00 2018-06-22 04:23:10.911 173 11441.05 79.99 56823.83 88888.00 2018-06-22 04:23:11.411 173 11441.16 80.01 56823.78 88888.00 2018-06-22 04:23:11.911 173 11441.16 79.99 56823.77 88888.00 2018-06-22 04:23:12.411 173 11441.13 80.00 56823.83 88888.00 2018-06-22 04:23:12.911 173 11441.16 80.01 56823.82 88888.00 2018-06-22 04:23:13.411 173 11441.18 80.00 56823.77 88888.00 2018-06-22 04:23:13.911 173 11441.12 80.02 56823.72 88888.00 2018-06-22 04:23:14.411 173 11441.13 80.05 56823.77 88888.00 2018-06-22 04:23:14.911 173 11441.18 79.98 56823.79 88888.00 2018-06-22 04:23:15.411 173 11441.19 79.98 56823.76 88888.00 2018-06-22 04:23:15.911 173 11441.25 80.02 56823.73 88888.00 2018-06-22 04:23:16.911 173 11441.14 80.11 56823.65 88888.00 2018-06-22 04:23:17.411 173 11441.15 80.14 56823.59 88888.00 2018-06-22 04:23:17.911 173 11441.19 80.15 56823.64 88888.00 2018-06-22 04:23:18.411 173 11441.16 80.16 56823.67 88888.00 2018-06-22 04:23:18.911 173 11441.14 80.18 56823.63 88888.00 2018-06-22 04:23:19.411 173 11441.16 80.21 56823.64 88888.00 2018-06-22 04:23:19.911 173 11441.20 80.14 56823.64 88888.00 2018-06-22 04:23:20.411 173 11441.20 80.16 56823.64 88888.00 2018-06-22 04:23:20.911 173 11441.29 80.14 56823.65 88888.00 2018-06-22 04:23:21.411 173 11441.26 80.14 56823.68 88888.00 2018-06-22 04:23:21.911 173 11441.13 80.21 56823.67 88888.00 2018-06-22 04:23:22.411 173 11441.20 80.22 56823.64 88888.00 2018-06-22 04:23:22.911 173 11441.23 80.23 56823.64 88888.00 2018-06-22 04:23:23.411 173 11441.16 80.26 56823.61 88888.00 2018-06-22 04:23:23.911 173 11441.25 80.26 56823.63 88888.00 2018-06-22 04:23:24.411 173 11441.27 80.27 56823.58 88888.00 2018-06-22 04:23:24.911 173 11441.27 80.30 56823.57 88888.00 2018-06-22 04:23:25.411 173 11441.35 80.30 56823.63 88888.00 2018-06-22 04:23:25.911 173 11441.43 80.30 56823.64 88888.00 2018-06-22 04:23:26.411 173 11441.33 80.33 56823.60 88888.00 2018-06-22 04:23:26.911 173 11441.32 80.36 56823.57 88888.00 2018-06-22 04:23:27.411 173 11441.41 80.36 56823.60 88888.00 2018-06-22 04:23:27.911 173 11441.45 80.32 56823.60 88888.00 2018-06-22 04:23:28.411 173 11441.41 80.34 56823.70 88888.00 2018-06-22 04:23:28.911 173 11441.34 80.36 56823.72 88888.00 2018-06-22 04:23:29.411 173 11441.29 80.35 56823.72 88888.00 2018-06-22 04:23:29.911 173 11441.33 80.41 56823.72 88888.00 2018-06-22 04:23:30.411 173 11441.40 80.46 56823.72 88888.00 2018-06-22 04:23:30.911 173 11441.41 80.43 56823.73 88888.00 2018-06-22 04:23:31.411 173 11441.41 80.40 56823.77 88888.00 2018-06-22 04:23:31.911 173 11441.43 80.43 56823.78 88888.00 2018-06-22 04:23:32.411 173 11441.45 80.45 56823.72 88888.00 2018-06-22 04:23:32.911 173 11441.36 80.47 56823.76 88888.00 2018-06-22 04:23:33.411 173 11441.26 80.47 56823.74 88888.00 2018-06-22 04:23:33.911 173 11441.28 80.52 56823.79 88888.00 2018-06-22 04:23:34.411 173 11441.39 80.48 56823.80 88888.00 2018-06-22 04:23:34.911 173 11441.42 80.52 56823.83 88888.00 2018-06-22 04:23:35.411 173 11441.48 80.52 56823.80 88888.00 2018-06-22 04:23:35.911 173 11441.34 80.52 56823.82 88888.00 2018-06-22 04:23:36.411 173 11441.36 80.50 56823.80 88888.00 2018-06-22 04:23:36.911 173 11441.40 80.50 56823.84 88888.00 2018-06-22 04:23:37.411 173 11441.36 80.49 56823.86 88888.00 2018-06-22 04:23:37.911 173 11441.35 80.56 56823.87 88888.00 2018-06-22 04:23:38.411 173 11441.41 80.60 56823.87 88888.00 2018-06-22 04:23:38.911 173 11441.40 80.63 56823.83 88888.00 2018-06-22 04:23:39.411 173 11441.33 80.61 56823.86 88888.00 2018-06-22 04:23:39.911 173 11441.40 80.62 56823.89 88888.00 2018-06-22 04:23:40.411 173 11441.45 80.67 56823.87 88888.00 2018-06-22 04:23:40.911 173 11441.41 80.69 56823.92 88888.00 2018-06-22 04:23:41.411 173 11441.45 80.70 56823.89 88888.00 2018-06-22 04:23:41.911 173 11441.40 80.64 56823.85 88888.00 2018-06-22 04:23:42.411 173 11441.39 80.66 56823.84 88888.00 2018-06-22 04:23:42.911 173 11441.41 80.66 56823.86 88888.00 2018-06-22 04:23:43.411 173 11441.38 80.64 56823.90 88888.00 2018-06-22 04:23:43.911 173 11441.38 80.63 56823.85 88888.00 2018-06-22 04:23:44.411 173 11441.41 80.62 56823.85 88888.00 2018-06-22 04:23:44.911 173 11441.36 80.62 56823.84 88888.00 2018-06-22 04:23:45.411 173 11441.35 80.62 56823.87 88888.00 2018-06-22 04:23:45.911 173 11441.38 80.62 56823.87 88888.00 2018-06-22 04:23:46.411 173 11441.42 80.67 56823.86 88888.00 2018-06-22 04:23:46.911 173 11441.42 80.68 56823.86 88888.00 2018-06-22 04:23:47.411 173 11441.41 80.67 56823.86 88888.00 2018-06-22 04:23:47.911 173 11441.41 80.64 56823.83 88888.00 2018-06-22 04:23:48.411 173 11441.35 80.63 56823.84 88888.00 2018-06-22 04:23:48.911 173 11441.28 80.64 56823.85 88888.00 2018-06-22 04:23:49.411 173 11441.39 80.64 56823.89 88888.00 2018-06-22 04:23:49.911 173 11441.36 80.63 56823.87 88888.00 2018-06-22 04:23:50.411 173 11441.34 80.69 56823.86 88888.00 2018-06-22 04:23:50.911 173 11441.36 80.64 56823.86 88888.00 2018-06-22 04:23:51.411 173 11441.39 80.66 56823.86 88888.00 2018-06-22 04:23:51.911 173 11441.33 80.63 56823.82 88888.00 2018-06-22 04:23:52.411 173 11441.38 80.66 56823.83 88888.00 2018-06-22 04:23:52.911 173 11441.42 80.61 56823.76 88888.00 2018-06-22 04:23:53.411 173 11441.36 80.62 56823.70 88888.00 2018-06-22 04:23:53.911 173 11441.39 80.64 56823.74 88888.00 2018-06-22 04:23:54.411 173 11441.45 80.67 56823.77 88888.00 2018-06-22 04:23:54.911 173 11441.40 80.67 56823.73 88888.00 2018-06-22 04:23:55.411 173 11441.35 80.73 56823.74 88888.00 2018-06-22 04:23:55.911 173 11441.43 80.76 56823.78 88888.00 2018-06-22 04:23:56.411 173 11441.45 80.76 56823.74 88888.00 2018-06-22 04:23:56.911 173 11441.39 80.77 56823.77 88888.00 2018-06-22 04:23:57.411 173 11441.47 80.79 56823.74 88888.00 2018-06-22 04:23:58.411 173 11441.42 80.74 56823.71 88888.00 2018-06-22 04:23:58.911 173 11441.45 80.79 56823.66 88888.00 2018-06-22 04:23:59.411 173 11441.40 80.77 56823.65 88888.00 2018-06-22 04:23:59.911 173 11441.36 80.76 56823.64 88888.00 2018-06-22 04:24:00.411 173 11441.38 80.76 56823.64 88888.00 2018-06-22 04:24:00.911 173 11441.39 80.76 56823.64 88888.00 2018-06-22 04:24:01.411 173 11441.42 80.72 56823.67 88888.00 2018-06-22 04:24:01.911 173 11441.40 80.72 56823.68 88888.00 2018-06-22 04:24:02.411 173 11441.40 80.72 56823.70 88888.00 2018-06-22 04:24:02.911 173 11441.41 80.75 56823.68 88888.00 2018-06-22 04:24:03.411 173 11441.42 80.75 56823.67 88888.00 2018-06-22 04:24:03.911 173 11441.45 80.80 56823.64 88888.00 2018-06-22 04:24:04.411 173 11441.38 80.76 56823.61 88888.00 2018-06-22 04:24:04.911 173 11441.36 80.75 56823.59 88888.00 2018-06-22 04:24:05.411 173 11441.40 80.70 56823.55 88888.00 2018-06-22 04:24:05.911 173 11441.38 80.70 56823.53 88888.00 2018-06-22 04:24:06.411 173 11441.33 80.74 56823.54 88888.00 2018-06-22 04:24:06.911 173 11441.39 80.74 56823.58 88888.00 2018-06-22 04:24:07.411 173 11441.38 80.74 56823.54 88888.00 2018-06-22 04:24:07.911 173 11441.32 80.75 56823.50 88888.00 2018-06-22 04:24:08.411 173 11441.40 80.75 56823.54 88888.00 2018-06-22 04:24:08.911 173 11441.40 80.73 56823.50 88888.00 2018-06-22 04:24:09.411 173 11441.31 80.74 56823.44 88888.00 2018-06-22 04:24:09.911 173 11441.39 80.75 56823.40 88888.00 2018-06-22 04:24:10.411 173 11441.43 80.74 56823.46 88888.00 2018-06-22 04:24:10.911 173 11441.32 80.72 56823.50 88888.00 2018-06-22 04:24:11.411 173 11441.35 80.75 56823.45 88888.00 2018-06-22 04:24:11.911 173 11441.34 80.73 56823.33 88888.00 2018-06-22 04:24:12.411 173 11441.25 80.69 56823.21 88888.00 2018-06-22 04:24:12.911 173 11441.31 80.73 56823.18 88888.00 2018-06-22 04:24:13.411 173 11441.35 80.76 56823.19 88888.00 2018-06-22 04:24:13.911 173 11441.27 80.74 56823.16 88888.00 2018-06-22 04:24:14.411 173 11441.31 80.75 56823.08 88888.00 2018-06-22 04:24:14.911 173 11441.36 80.74 56823.05 88888.00 2018-06-22 04:24:15.411 173 11441.35 80.69 56823.08 88888.00 2018-06-22 04:24:15.911 173 11441.31 80.73 56823.10 88888.00 2018-06-22 04:24:16.411 173 11441.34 80.74 56823.08 88888.00 2018-06-22 04:24:16.911 173 11441.34 80.76 56823.08 88888.00 2018-06-22 04:24:17.411 173 11441.35 80.75 56823.08 88888.00 2018-06-22 04:24:17.911 173 11441.38 80.73 56823.07 88888.00 2018-06-22 04:24:18.411 173 11441.32 80.74 56823.02 88888.00 2018-06-22 04:24:18.911 173 11441.27 80.80 56822.93 88888.00 2018-06-22 04:24:19.411 173 11441.33 80.82 56822.87 88888.00 2018-06-22 04:24:19.911 173 11441.38 80.83 56822.84 88888.00 2018-06-22 04:24:20.411 173 11441.35 80.82 56822.88 88888.00 2018-06-22 04:24:20.911 173 11441.39 80.79 56822.80 88888.00 2018-06-22 04:24:21.411 173 11441.41 80.77 56822.73 88888.00 2018-06-22 04:24:21.911 173 11441.31 80.75 56822.71 88888.00 2018-06-22 04:24:22.411 173 11441.31 80.74 56822.65 88888.00 2018-06-22 04:24:22.911 173 11441.32 80.73 56822.59 88888.00 2018-06-22 04:24:23.411 173 11441.27 80.73 56822.61 88888.00 2018-06-22 04:24:23.911 173 11441.28 80.77 56822.50 88888.00 2018-06-22 04:24:24.411 173 11441.28 80.75 56822.43 88888.00 2018-06-22 04:24:24.911 173 11441.22 80.73 56822.41 88888.00 2018-06-22 04:24:25.411 173 11441.28 80.74 56822.38 88888.00 2018-06-22 04:24:25.911 173 11441.29 80.74 56822.41 88888.00 2018-06-22 04:24:26.411 173 11441.26 80.69 56822.36 88888.00 2018-06-22 04:24:26.911 173 11441.23 80.69 56822.30 88888.00 2018-06-22 04:24:27.411 173 11441.26 80.70 56822.31 88888.00 2018-06-22 04:24:27.911 173 11441.26 80.72 56822.28 88888.00 2018-06-22 04:24:28.411 173 11441.21 80.70 56822.28 88888.00 2018-06-22 04:24:28.911 173 11441.27 80.72 56822.26 88888.00 2018-06-22 04:24:29.411 173 11441.28 80.70 56822.23 88888.00 2018-06-22 04:24:29.911 173 11441.21 80.67 56822.16 88888.00 2018-06-22 04:24:30.411 173 11441.23 80.69 56822.14 88888.00 2018-06-22 04:24:30.911 173 11441.31 80.67 56822.14 88888.00 2018-06-22 04:24:31.411 173 11441.25 80.67 56822.07 88888.00 2018-06-22 04:24:31.911 173 11441.23 80.68 56822.01 88888.00 2018-06-22 04:24:32.411 173 11441.20 80.68 56821.98 88888.00 2018-06-22 04:24:32.911 173 11441.18 80.68 56821.97 88888.00 2018-06-22 04:24:33.411 173 11441.20 80.68 56821.99 88888.00 2018-06-22 04:24:33.911 173 11441.20 80.69 56821.92 88888.00 2018-06-22 04:24:34.411 173 11441.12 80.69 56821.88 88888.00 2018-06-22 04:24:34.911 173 11441.19 80.69 56821.86 88888.00 2018-06-22 04:24:35.411 173 11441.20 80.67 56821.85 88888.00 2018-06-22 04:24:35.911 173 11441.16 80.64 56821.81 88888.00 2018-06-22 04:24:36.411 173 11441.15 80.69 56821.78 88888.00 2018-06-22 04:24:36.911 173 11441.22 80.72 56821.73 88888.00 2018-06-22 04:24:37.411 173 11441.18 80.70 56821.74 88888.00 2018-06-22 04:24:37.911 173 11441.14 80.70 56821.77 88888.00 2018-06-22 04:24:38.411 173 11441.18 80.72 56821.80 88888.00 2018-06-22 04:24:38.911 173 11441.13 80.70 56821.75 88888.00 2018-06-22 04:24:39.911 173 11441.18 80.67 56821.77 88888.00 2018-06-22 04:24:40.411 173 11441.18 80.64 56821.75 88888.00 2018-06-22 04:24:40.911 173 11441.15 80.69 56821.75 88888.00 2018-06-22 04:24:41.411 173 11441.22 80.74 56821.73 88888.00 2018-06-22 04:24:41.911 173 11441.20 80.77 56821.69 88888.00 2018-06-22 04:24:42.411 173 11441.13 80.77 56821.68 88888.00 2018-06-22 04:24:42.911 173 11441.25 80.80 56821.68 88888.00 2018-06-22 04:24:43.411 173 11441.20 80.80 56821.75 88888.00 2018-06-22 04:24:43.911 173 11441.07 80.83 56821.73 88888.00 2018-06-22 04:24:44.411 173 11441.12 80.89 56821.69 88888.00 2018-06-22 04:24:44.911 173 11441.21 80.89 56821.67 88888.00 2018-06-22 04:24:45.411 173 11441.18 80.86 56821.67 88888.00 2018-06-22 04:24:45.911 173 11441.13 80.88 56821.68 88888.00 2018-06-22 04:24:46.411 173 11441.14 80.86 56821.61 88888.00 2018-06-22 04:24:46.911 173 11441.11 80.80 56821.60 88888.00 2018-06-22 04:24:47.911 173 11441.16 80.80 56821.68 88888.00 2018-06-22 04:24:48.411 173 11441.12 80.82 56821.67 88888.00 2018-06-22 04:24:48.911 173 11441.12 80.84 56821.66 88888.00 2018-06-22 04:24:49.411 173 11441.23 80.84 56821.66 88888.00 2018-06-22 04:24:49.911 173 11441.19 80.87 56821.67 88888.00 2018-06-22 04:24:50.411 173 11441.14 80.91 56821.68 88888.00 2018-06-22 04:24:50.911 173 11441.18 80.91 56821.67 88888.00 2018-06-22 04:24:51.411 173 11441.20 80.91 56821.67 88888.00 2018-06-22 04:24:51.911 173 11441.14 80.91 56821.69 88888.00 2018-06-22 04:24:52.411 173 11441.14 80.94 56821.75 88888.00 2018-06-22 04:24:52.911 173 11441.19 81.02 56821.71 88888.00 2018-06-22 04:24:53.411 173 11441.11 81.04 56821.71 88888.00 2018-06-22 04:24:53.911 173 11441.11 81.00 56821.74 88888.00 2018-06-22 04:24:54.411 173 11441.14 81.02 56821.80 88888.00 2018-06-22 04:24:54.911 173 11441.11 81.01 56821.74 88888.00 2018-06-22 04:24:55.411 173 11441.11 81.08 56821.73 88888.00 2018-06-22 04:24:55.911 173 11441.13 81.07 56821.73 88888.00 2018-06-22 04:24:56.411 173 11441.12 81.03 56821.72 88888.00 2018-06-22 04:24:56.911 173 11441.12 81.07 56821.77 88888.00 2018-06-22 04:24:57.911 173 11441.14 81.09 56821.81 88888.00 2018-06-22 04:24:58.411 173 11441.07 81.13 56821.81 88888.00 2018-06-22 04:24:58.911 173 11441.13 81.17 56821.85 88888.00 2018-06-22 04:24:59.411 173 11441.09 81.13 56821.86 88888.00 2018-06-22 04:24:59.911 173 11441.06 81.10 56821.79 88888.00 2018-06-22 04:25:00.411 173 11441.16 81.11 56821.81 88888.00 2018-06-22 04:25:00.911 173 11441.27 81.13 56821.84 88888.00 2018-06-22 04:25:01.411 173 11441.18 81.11 56821.84 88888.00 2018-06-22 04:25:01.911 173 11441.12 81.20 56821.81 88888.00 2018-06-22 04:25:02.411 173 11441.23 81.23 56821.78 88888.00 2018-06-22 04:25:02.912 173 11441.18 81.20 56821.80 88888.00 2018-06-22 04:25:03.412 173 11441.12 81.18 56821.82 88888.00 2018-06-22 04:25:03.912 173 11441.14 81.17 56821.85 88888.00 2018-06-22 04:25:04.412 173 11441.12 81.16 56821.82 88888.00 2018-06-22 04:25:04.912 173 11441.12 81.20 56821.80 88888.00 2018-06-22 04:25:05.412 173 11441.19 81.21 56821.77 88888.00 2018-06-22 04:25:05.912 173 11441.18 81.21 56821.80 88888.00 2018-06-22 04:25:06.412 173 11441.15 81.21 56821.84 88888.00 2018-06-22 04:25:06.912 173 11441.22 81.25 56821.87 88888.00 2018-06-22 04:25:07.412 173 11441.16 81.30 56821.86 88888.00 2018-06-22 04:25:07.912 173 11441.13 81.25 56821.82 88888.00 2018-06-22 04:25:08.412 173 11441.19 81.29 56821.81 88888.00 2018-06-22 04:25:08.912 173 11441.20 81.28 56821.81 88888.00 2018-06-22 04:25:09.412 173 11441.18 81.30 56821.85 88888.00 2018-06-22 04:25:09.912 173 11441.26 81.31 56821.86 88888.00 2018-06-22 04:25:10.412 173 11441.27 81.40 56821.85 88888.00 2018-06-22 04:25:11.412 173 11441.23 81.45 56821.98 88888.00 2018-06-22 04:25:11.912 173 11441.29 81.41 56821.97 88888.00 2018-06-22 04:25:12.412 173 11441.26 81.38 56821.96 88888.00 2018-06-22 04:25:12.912 173 11441.27 81.42 56821.93 88888.00 2018-06-22 04:25:13.412 173 11441.29 81.44 56821.93 88888.00 2018-06-22 04:25:13.912 173 11441.22 81.48 56821.92 88888.00 2018-06-22 04:25:14.412 173 11441.22 81.50 56821.92 88888.00 2018-06-22 04:25:14.912 173 11441.26 81.47 56821.98 88888.00 2018-06-22 04:25:15.412 173 11441.21 81.48 56821.98 88888.00 2018-06-22 04:25:15.912 173 11441.15 81.48 56821.97 88888.00 2018-06-22 04:25:16.412 173 11441.18 81.45 56821.93 88888.00 2018-06-22 04:25:16.912 173 11441.20 81.45 56821.84 88888.00 2018-06-22 04:25:17.412 173 11441.23 81.43 56821.86 88888.00 2018-06-22 04:25:17.912 173 11441.28 81.44 56821.85 88888.00 2018-06-22 04:25:18.412 173 11441.23 81.45 56821.88 88888.00 2018-06-22 04:25:18.912 173 11441.22 81.45 56821.93 88888.00 2018-06-22 04:25:19.412 173 11441.28 81.51 56821.91 88888.00 2018-06-22 04:25:19.912 173 11441.28 81.49 56821.81 88888.00 2018-06-22 04:25:20.412 173 11441.26 81.51 56821.80 88888.00 2018-06-22 04:25:20.912 173 11441.31 81.52 56821.81 88888.00 2018-06-22 04:25:21.412 173 11441.28 81.54 56821.85 88888.00 2018-06-22 04:25:21.912 173 11441.23 81.55 56821.86 88888.00 2018-06-22 04:25:22.412 173 11441.31 81.54 56821.84 88888.00 2018-06-22 04:25:22.912 173 11441.32 81.57 56821.77 88888.00 2018-06-22 04:25:23.412 173 11441.25 81.59 56821.77 88888.00 2018-06-22 04:25:23.912 173 11441.27 81.63 56821.85 88888.00 2018-06-22 04:25:24.412 173 11441.29 81.64 56821.86 88888.00 2018-06-22 04:25:24.912 173 11441.29 81.59 56821.86 88888.00 2018-06-22 04:25:25.412 173 11441.29 81.66 56821.86 88888.00 2018-06-22 04:25:25.912 173 11441.34 81.68 56821.81 88888.00 2018-06-22 04:25:26.412 173 11441.38 81.68 56821.77 88888.00 2018-06-22 04:25:26.912 173 11441.36 81.69 56821.78 88888.00 2018-06-22 04:25:27.412 173 11441.45 81.75 56821.73 88888.00 2018-06-22 04:25:27.912 173 11441.42 81.72 56821.74 88888.00 2018-06-22 04:25:28.412 173 11441.41 81.69 56821.72 88888.00 2018-06-22 04:25:28.912 173 11441.45 81.71 56821.78 88888.00 2018-06-22 04:25:29.412 173 11441.46 81.70 56821.77 88888.00 2018-06-22 04:25:29.912 173 11441.50 81.75 56821.75 88888.00 2018-06-22 04:25:30.412 173 11441.53 81.77 56821.77 88888.00 2018-06-22 04:25:30.912 173 11441.50 81.74 56821.77 88888.00 2018-06-22 04:25:31.412 173 11441.60 81.72 56821.75 88888.00 2018-06-22 04:25:31.912 173 11441.66 81.71 56821.81 88888.00 2018-06-22 04:25:32.412 173 11441.63 81.71 56821.82 88888.00 2018-06-22 04:25:32.912 173 11441.67 81.74 56821.80 88888.00 2018-06-22 04:25:33.412 173 11441.70 81.78 56821.82 88888.00 2018-06-22 04:25:33.912 173 11441.73 81.76 56821.80 88888.00 2018-06-22 04:25:34.412 173 11441.68 81.78 56821.80 88888.00 2018-06-22 04:25:34.912 173 11441.74 81.78 56821.84 88888.00 2018-06-22 04:25:35.412 173 11441.80 81.81 56821.88 88888.00 2018-06-22 04:25:35.912 173 11441.70 81.86 56821.91 88888.00 2018-06-22 04:25:36.412 173 11441.70 81.89 56821.86 88888.00 2018-06-22 04:25:36.912 173 11441.75 81.88 56821.81 88888.00 2018-06-22 04:25:37.412 173 11441.74 81.91 56821.86 88888.00 2018-06-22 04:25:37.912 173 11441.74 81.93 56821.91 88888.00 2018-06-22 04:25:38.412 173 11441.87 81.93 56821.90 88888.00 2018-06-22 04:25:38.912 173 11441.82 81.96 56821.90 88888.00 2018-06-22 04:25:39.412 173 11441.87 81.98 56821.90 88888.00 2018-06-22 04:25:39.912 173 11441.92 82.02 56821.90 88888.00 2018-06-22 04:25:40.412 173 11441.88 82.03 56821.94 88888.00 2018-06-22 04:25:40.912 173 11441.92 82.02 56821.98 88888.00 2018-06-22 04:25:41.412 173 11441.97 82.00 56822.00 88888.00 2018-06-22 04:25:41.912 173 11441.98 81.97 56822.01 88888.00 2018-06-22 04:25:42.912 173 11442.04 82.02 56821.88 88888.00 2018-06-22 04:25:43.412 173 11442.10 82.00 56821.92 88888.00 2018-06-22 04:25:43.912 173 11442.10 82.02 56821.93 88888.00 2018-06-22 04:25:44.412 173 11442.09 82.09 56821.93 88888.00 2018-06-22 04:25:44.912 173 11442.08 82.10 56821.96 88888.00 2018-06-22 04:25:45.412 173 11441.99 82.09 56821.99 88888.00 2018-06-22 04:25:45.912 173 11442.10 82.11 56822.00 88888.00 2018-06-22 04:25:46.412 173 11442.13 82.09 56822.00 88888.00 2018-06-22 04:25:46.912 173 11442.09 82.09 56822.07 88888.00 2018-06-22 04:25:47.412 173 11442.12 82.06 56822.01 88888.00 2018-06-22 04:25:47.912 173 11442.15 82.09 56822.13 88888.00 2018-06-22 04:25:48.412 173 11442.09 82.15 56822.18 88888.00 2018-06-22 04:25:48.912 173 11442.12 82.08 56822.13 88888.00 2018-06-22 04:25:49.412 173 11442.15 82.05 56822.16 88888.00 2018-06-22 04:25:49.912 173 11442.15 82.08 56822.11 88888.00 2018-06-22 04:25:50.412 173 11442.10 82.11 56822.07 88888.00 2018-06-22 04:25:50.912 173 11442.18 82.12 56822.11 88888.00 2018-06-22 04:25:51.412 173 11442.19 82.11 56822.12 88888.00 2018-06-22 04:25:51.912 173 11442.17 82.16 56822.16 88888.00 2018-06-22 04:25:52.912 173 11442.24 82.16 56822.17 88888.00 2018-06-22 04:25:53.412 173 11442.22 82.15 56822.16 88888.00 2018-06-22 04:25:53.912 173 11442.26 82.18 56822.26 88888.00 2018-06-22 04:25:54.412 173 11442.33 82.19 56822.24 88888.00 2018-06-22 04:25:54.912 173 11442.31 82.16 56822.24 88888.00 2018-06-22 04:25:55.412 173 11442.29 82.18 56822.25 88888.00 2018-06-22 04:25:55.912 173 11442.31 82.16 56822.25 88888.00 2018-06-22 04:25:56.412 173 11442.24 82.17 56822.26 88888.00 2018-06-22 04:25:56.912 173 11442.24 82.27 56822.24 88888.00 2018-06-22 04:25:57.412 173 11442.33 82.22 56822.37 88888.00 2018-06-22 04:25:57.912 173 11442.30 82.22 56822.32 88888.00 2018-06-22 04:25:58.412 173 11442.29 82.20 56822.29 88888.00 2018-06-22 04:25:58.912 173 11442.33 82.20 56822.32 88888.00 2018-06-22 04:25:59.412 173 11442.31 82.17 56822.33 88888.00 2018-06-22 04:25:59.912 173 11442.36 82.17 56822.31 88888.00 2018-06-22 04:26:00.412 173 11442.34 82.16 56822.29 88888.00 2018-06-22 04:26:00.912 173 11442.26 82.18 56822.26 88888.00 2018-06-22 04:26:01.412 173 11442.25 82.18 56822.30 88888.00 2018-06-22 04:26:01.912 173 11442.33 82.19 56822.30 88888.00 2018-06-22 04:26:02.412 173 11442.34 82.18 56822.26 88888.00 2018-06-22 04:26:02.912 173 11442.33 82.23 56822.28 88888.00 2018-06-22 04:26:03.412 173 11442.34 82.20 56822.28 88888.00 2018-06-22 04:26:03.912 173 11442.34 82.16 56822.29 88888.00 2018-06-22 04:26:04.412 173 11442.32 82.19 56822.32 88888.00 2018-06-22 04:26:04.912 173 11442.33 82.22 56822.31 88888.00 2018-06-22 04:26:05.412 173 11442.34 82.23 56822.35 88888.00 2018-06-22 04:26:05.912 173 11442.32 82.22 56822.30 88888.00 2018-06-22 04:26:06.412 173 11442.31 82.20 56822.31 88888.00 2018-06-22 04:26:06.912 173 11442.32 82.23 56822.26 88888.00 2018-06-22 04:26:07.412 173 11442.27 82.23 56822.28 88888.00 2018-06-22 04:26:07.912 173 11442.33 82.20 56822.30 88888.00 2018-06-22 04:26:08.412 173 11442.34 82.23 56822.31 88888.00 2018-06-22 04:26:08.912 173 11442.30 82.19 56822.32 88888.00 2018-06-22 04:26:09.412 173 11442.29 82.26 56822.33 88888.00 2018-06-22 04:26:09.912 173 11442.33 82.32 56822.32 88888.00 2018-06-22 04:26:10.912 173 11442.33 82.27 56822.31 88888.00 2018-06-22 04:26:11.412 173 11442.38 82.24 56822.31 88888.00 2018-06-22 04:26:11.912 173 11442.33 82.22 56822.33 88888.00 2018-06-22 04:26:12.412 173 11442.27 82.29 56822.31 88888.00 2018-06-22 04:26:12.912 173 11442.31 82.30 56822.29 88888.00 2018-06-22 04:26:13.412 173 11442.31 82.27 56822.30 88888.00 2018-06-22 04:26:13.912 173 11442.30 82.29 56822.28 88888.00 2018-06-22 04:26:14.412 173 11442.29 82.31 56822.29 88888.00 2018-06-22 04:26:14.912 173 11442.30 82.32 56822.26 88888.00 2018-06-22 04:26:15.412 173 11442.31 82.32 56822.23 88888.00 2018-06-22 04:26:15.912 173 11442.31 82.37 56822.26 88888.00 2018-06-22 04:26:16.412 173 11442.31 82.39 56822.29 88888.00 2018-06-22 04:26:16.912 173 11442.31 82.43 56822.29 88888.00 2018-06-22 04:26:17.412 173 11442.31 82.44 56822.24 88888.00 2018-06-22 04:26:17.912 173 11442.38 82.42 56822.23 88888.00 2018-06-22 04:26:18.412 173 11442.32 82.42 56822.22 88888.00 2018-06-22 04:26:18.912 173 11442.24 82.40 56822.22 88888.00 2018-06-22 04:26:19.412 173 11442.32 82.39 56822.18 88888.00 2018-06-22 04:26:19.912 173 11442.27 82.36 56822.17 88888.00 2018-06-22 04:26:20.412 173 11442.30 82.36 56822.16 88888.00 2018-06-22 04:26:20.912 173 11442.33 82.34 56822.18 88888.00 2018-06-22 04:26:21.412 173 11442.29 82.36 56822.23 88888.00 2018-06-22 04:26:21.912 173 11442.31 82.34 56822.19 88888.00 2018-06-22 04:26:22.412 173 11442.36 82.37 56822.11 88888.00 2018-06-22 04:26:22.912 173 11442.32 82.43 56822.12 88888.00 2018-06-22 04:26:23.412 173 11442.33 82.46 56822.12 88888.00 2018-06-22 04:26:24.412 173 11442.25 82.38 56822.05 88888.00 2018-06-22 04:26:24.912 173 11442.27 82.39 56822.05 88888.00 2018-06-22 04:26:25.412 173 11442.37 82.42 56822.09 88888.00 2018-06-22 04:26:25.912 173 11442.32 82.43 56822.10 88888.00 2018-06-22 04:26:26.412 173 11442.30 82.45 56822.09 88888.00 2018-06-22 04:26:26.912 173 11442.32 82.46 56822.10 88888.00 2018-06-22 04:26:27.412 173 11442.32 82.44 56822.11 88888.00 2018-06-22 04:26:27.912 173 11442.32 82.45 56822.18 88888.00 2018-06-22 04:26:28.412 173 11442.29 82.50 56822.20 88888.00 2018-06-22 04:26:28.912 173 11442.31 82.46 56822.18 88888.00 2018-06-22 04:26:29.412 173 11442.29 82.42 56822.14 88888.00 2018-06-22 04:26:29.912 173 11442.29 82.45 56822.11 88888.00 2018-06-22 04:26:30.412 173 11442.33 82.47 56822.06 88888.00 2018-06-22 04:26:30.912 173 11442.30 82.47 56822.05 88888.00 2018-06-22 04:26:31.412 173 11442.27 82.49 56822.05 88888.00 2018-06-22 04:26:31.912 173 11442.37 82.50 56822.04 88888.00 2018-06-22 04:26:32.412 173 11442.31 82.47 56822.05 88888.00 2018-06-22 04:26:32.912 173 11442.26 82.47 56822.01 88888.00 2018-06-22 04:26:33.412 173 11442.31 82.50 56821.98 88888.00 2018-06-22 04:26:33.912 173 11442.32 82.46 56821.94 88888.00 2018-06-22 04:26:34.412 173 11442.30 82.46 56821.96 88888.00 2018-06-22 04:26:34.912 173 11442.33 82.46 56821.97 88888.00 2018-06-22 04:26:35.412 173 11442.32 82.46 56821.92 88888.00 2018-06-22 04:26:35.912 173 11442.32 82.26 56821.90 88888.00 2018-06-22 04:26:36.412 173 11442.36 82.32 56821.94 88888.00 2018-06-22 04:26:36.912 173 11442.33 82.42 56821.98 88888.00 2018-06-22 04:26:37.412 173 11442.31 82.42 56821.94 88888.00 2018-06-22 04:26:37.912 173 11442.30 82.46 56821.93 88888.00 2018-06-22 04:26:38.412 173 11442.33 82.43 56821.93 88888.00 2018-06-22 04:26:38.912 173 11442.33 82.45 56821.88 88888.00 2018-06-22 04:26:39.412 173 11442.36 82.50 56821.88 88888.00 2018-06-22 04:26:39.912 173 11442.38 82.54 56821.80 88888.00 2018-06-22 04:26:40.412 173 11442.32 82.51 56821.79 88888.00 2018-06-22 04:26:40.912 173 11442.37 82.50 56821.80 88888.00 2018-06-22 04:26:41.412 173 11442.47 82.51 56821.79 88888.00 2018-06-22 04:26:41.912 173 11442.40 82.49 56821.81 88888.00 2018-06-22 04:26:42.412 173 11442.37 82.52 56821.82 88888.00 2018-06-22 04:26:42.912 173 11442.43 82.53 56821.85 88888.00 2018-06-22 04:26:43.412 173 11442.40 82.50 56821.81 88888.00 2018-06-22 04:26:43.912 173 11442.40 82.49 56821.78 88888.00 2018-06-22 04:26:44.412 173 11442.43 82.53 56821.80 88888.00 2018-06-22 04:26:44.912 173 11442.41 82.51 56821.79 88888.00 2018-06-22 04:26:45.412 173 11442.41 82.49 56821.73 88888.00 2018-06-22 04:26:45.912 173 11442.50 82.53 56821.75 88888.00 2018-06-22 04:26:46.412 173 11442.52 82.56 56821.69 88888.00 2018-06-22 04:26:46.912 173 11442.47 82.58 56821.72 88888.00 2018-06-22 04:26:47.412 173 11442.50 82.64 56821.74 88888.00 2018-06-22 04:26:47.912 173 11442.50 82.60 56821.82 88888.00 2018-06-22 04:26:48.412 173 11442.46 82.58 56821.80 88888.00 2018-06-22 04:26:48.912 173 11442.46 82.63 56821.79 88888.00 2018-06-22 04:26:49.412 173 11442.50 82.60 56821.79 88888.00 2018-06-22 04:26:49.912 173 11442.46 82.59 56821.79 88888.00 2018-06-22 04:26:50.412 173 11442.43 82.65 56821.78 88888.00 2018-06-22 04:26:50.912 173 11442.48 82.63 56821.77 88888.00 2018-06-22 04:26:51.412 173 11442.44 82.61 56821.79 88888.00 2018-06-22 04:26:51.912 173 11442.36 82.59 56821.82 88888.00 2018-06-22 04:26:52.412 173 11442.47 82.58 56821.72 88888.00 2018-06-22 04:26:52.912 173 11442.51 82.60 56821.67 88888.00 2018-06-22 04:26:53.412 173 11442.51 82.53 56821.73 88888.00 2018-06-22 04:26:53.912 173 11442.50 82.50 56821.72 88888.00 2018-06-22 04:26:54.412 173 11442.44 82.52 56821.69 88888.00 2018-06-22 04:26:54.912 173 11442.40 82.56 56821.68 88888.00 2018-06-22 04:26:55.912 173 11442.44 82.57 56821.71 88888.00 2018-06-22 04:26:56.412 173 11442.34 82.58 56821.71 88888.00 2018-06-22 04:26:56.912 173 11442.40 82.63 56821.66 88888.00 2018-06-22 04:26:57.412 173 11442.44 82.61 56821.62 88888.00 2018-06-22 04:26:57.912 173 11442.34 82.59 56821.62 88888.00 2018-06-22 04:26:58.412 173 11442.37 82.61 56821.66 88888.00 2018-06-22 04:26:58.912 173 11442.40 82.56 56821.58 88888.00 2018-06-22 04:26:59.412 173 11442.41 82.53 56821.49 88888.00 2018-06-22 04:26:59.912 173 11442.40 82.57 56821.47 88888.00 2018-06-22 04:27:00.412 173 11442.40 82.56 56821.53 88888.00 2018-06-22 04:27:00.912 173 11442.33 82.51 56821.52 88888.00 2018-06-22 04:27:01.412 173 11442.30 82.52 56821.49 88888.00 2018-06-22 04:27:01.912 173 11442.38 82.57 56821.46 88888.00 2018-06-22 04:27:02.412 173 11442.30 82.53 56821.45 88888.00 2018-06-22 04:27:02.912 173 11442.26 82.54 56821.42 88888.00 2018-06-22 04:27:03.412 173 11442.30 82.57 56821.42 88888.00 2018-06-22 04:27:03.912 173 11442.30 82.57 56821.41 88888.00 2018-06-22 04:27:04.412 173 11442.23 82.57 56821.35 88888.00 2018-06-22 04:27:04.912 173 11442.22 82.53 56821.30 88888.00 2018-06-22 04:27:05.412 173 11442.26 82.49 56821.26 88888.00 2018-06-22 04:27:05.912 173 11442.19 82.49 56821.30 88888.00 2018-06-22 04:27:06.412 173 11442.12 82.51 56821.30 88888.00 2018-06-22 04:27:06.912 173 11442.19 82.44 56821.20 88888.00 2018-06-22 04:27:07.412 173 11442.13 82.43 56821.15 88888.00 2018-06-22 04:27:07.912 173 11442.10 82.44 56821.19 88888.00 2018-06-22 04:27:08.412 173 11442.11 82.42 56821.15 88888.00 2018-06-22 04:27:08.912 173 11442.09 82.39 56821.10 88888.00 2018-06-22 04:27:09.412 173 11442.08 82.43 56821.07 88888.00 2018-06-22 04:27:09.912 173 11442.06 82.40 56821.08 88888.00 2018-06-22 04:27:10.412 173 11441.99 82.39 56821.09 88888.00 2018-06-22 04:27:10.913 173 11442.01 82.38 56821.10 88888.00 2018-06-22 04:27:11.413 173 11442.04 82.37 56821.02 88888.00 2018-06-22 04:27:11.913 173 11441.98 82.36 56820.90 88888.00 2018-06-22 04:27:12.413 173 11441.92 82.34 56820.96 88888.00 2018-06-22 04:27:12.913 173 11441.92 82.39 56821.01 88888.00 2018-06-22 04:27:13.413 173 11441.96 82.36 56821.01 88888.00 2018-06-22 04:27:13.913 173 11441.95 82.31 56820.90 88888.00 2018-06-22 04:27:14.413 173 11441.96 82.33 56820.87 88888.00 2018-06-22 04:27:14.913 173 11442.04 82.33 56820.79 88888.00 2018-06-22 04:27:15.913 173 11441.95 82.34 56820.74 88888.00 2018-06-22 04:27:16.413 173 11441.92 82.34 56820.75 88888.00 2018-06-22 04:27:16.913 173 11441.88 82.36 56820.78 88888.00 2018-06-22 04:27:17.413 173 11441.97 82.32 56820.76 88888.00 2018-06-22 04:27:17.913 173 11441.92 82.30 56820.72 88888.00 2018-06-22 04:27:18.413 173 11441.90 82.30 56820.70 88888.00 2018-06-22 04:27:18.913 173 11441.85 82.31 56820.60 88888.00 2018-06-22 04:27:19.413 173 11441.81 82.31 56820.58 88888.00 2018-06-22 04:27:19.913 173 11441.73 82.30 56820.56 88888.00 2018-06-22 04:27:20.413 173 11441.71 82.27 56820.53 88888.00 2018-06-22 04:27:20.913 173 11441.77 82.26 56820.55 88888.00 2018-06-22 04:27:21.413 173 11441.76 82.27 56820.47 88888.00 2018-06-22 04:27:21.913 173 11441.70 82.23 56820.49 88888.00 2018-06-22 04:27:22.413 173 11441.71 82.22 56820.40 88888.00 2018-06-22 04:27:22.913 173 11441.66 82.20 56820.32 88888.00 2018-06-22 04:27:23.913 173 11441.69 82.18 56820.30 88888.00 2018-06-22 04:27:24.413 173 11441.67 82.18 56820.31 88888.00 2018-06-22 04:27:24.913 173 11441.61 82.18 56820.27 88888.00 2018-06-22 04:27:25.413 173 11441.62 82.20 56820.25 88888.00 2018-06-22 04:27:25.913 173 11441.60 82.25 56820.21 88888.00 2018-06-22 04:27:26.413 173 11441.53 82.22 56820.27 88888.00 2018-06-22 04:27:26.913 173 11441.52 82.23 56820.25 88888.00 2018-06-22 04:27:27.413 173 11441.52 82.22 56820.27 88888.00 2018-06-22 04:27:27.913 173 11441.47 82.17 56820.27 88888.00 2018-06-22 04:27:28.413 173 11441.55 82.16 56820.26 88888.00 2018-06-22 04:27:28.913 173 11441.59 82.16 56820.21 88888.00 2018-06-22 04:27:29.413 173 11441.48 82.13 56820.18 88888.00 2018-06-22 04:27:29.913 173 11441.46 82.15 56820.12 88888.00 2018-06-22 04:27:30.413 173 11441.49 82.12 56820.12 88888.00 2018-06-22 04:27:30.913 173 11441.46 82.11 56820.14 88888.00 2018-06-22 04:27:31.413 173 11441.42 82.12 56820.13 88888.00 2018-06-22 04:27:31.913 173 11441.49 82.09 56820.11 88888.00 2018-06-22 04:27:32.413 173 11441.46 82.06 56820.06 88888.00 2018-06-22 04:27:32.913 173 11441.36 82.06 56820.02 88888.00 2018-06-22 04:27:33.413 173 11441.41 82.00 56820.07 88888.00 2018-06-22 04:27:33.913 173 11441.40 81.98 56820.04 88888.00 2018-06-22 04:27:34.413 173 11441.36 81.98 56820.01 88888.00 2018-06-22 04:27:34.913 173 11441.35 82.02 56820.01 88888.00 2018-06-22 04:27:35.413 173 11441.34 82.03 56820.05 88888.00 2018-06-22 04:27:35.913 173 11441.29 82.02 56820.06 88888.00 2018-06-22 04:27:36.413 173 11441.34 81.96 56820.06 88888.00 2018-06-22 04:27:36.913 173 11441.38 81.97 56820.02 88888.00 2018-06-22 04:27:37.413 173 11441.31 81.96 56820.06 88888.00 2018-06-22 04:27:37.913 173 11441.31 81.93 56819.98 88888.00 2018-06-22 04:27:38.413 173 11441.31 81.92 56819.97 88888.00 2018-06-22 04:27:38.913 173 11441.27 81.90 56820.04 88888.00 2018-06-22 04:27:39.413 173 11441.28 81.91 56820.04 88888.00 2018-06-22 04:27:39.913 173 11441.29 81.89 56819.93 88888.00 2018-06-22 04:27:40.413 173 11441.19 81.92 56819.94 88888.00 2018-06-22 04:27:40.913 173 11441.21 81.95 56819.99 88888.00 2018-06-22 04:27:41.413 173 11441.27 81.93 56819.93 88888.00 2018-06-22 04:27:41.913 173 11441.16 81.86 56819.94 88888.00 2018-06-22 04:27:42.413 173 11441.15 81.89 56819.94 88888.00 2018-06-22 04:27:42.913 173 11441.19 81.90 56819.95 88888.00 2018-06-22 04:27:43.413 173 11441.16 81.88 56819.87 88888.00 2018-06-22 04:27:43.913 173 11441.13 81.89 56819.85 88888.00 2018-06-22 04:27:44.413 173 11441.13 81.83 56819.86 88888.00 2018-06-22 04:27:44.913 173 11441.13 81.79 56819.87 88888.00 2018-06-22 04:27:45.413 173 11441.09 81.81 56819.86 88888.00 2018-06-22 04:27:45.913 173 11441.12 81.84 56819.81 88888.00 2018-06-22 04:27:46.413 173 11441.11 81.85 56819.75 88888.00 2018-06-22 04:27:47.413 173 11441.08 81.82 56819.79 88888.00 2018-06-22 04:27:47.913 173 11441.13 81.83 56819.81 88888.00 2018-06-22 04:27:48.413 173 11441.06 81.84 56819.74 88888.00 2018-06-22 04:27:48.913 173 11441.06 81.85 56819.73 88888.00 2018-06-22 04:27:49.413 173 11441.08 81.82 56819.72 88888.00 2018-06-22 04:27:49.913 173 11441.05 81.77 56819.70 88888.00 2018-06-22 04:27:50.413 173 11441.06 81.83 56819.66 88888.00 2018-06-22 04:27:50.913 173 11441.12 81.84 56819.63 88888.00 2018-06-22 04:27:51.413 173 11441.05 81.83 56819.65 88888.00 2018-06-22 04:27:51.913 173 11441.04 81.79 56819.62 88888.00 2018-06-22 04:27:52.413 173 11441.08 81.82 56819.56 88888.00 2018-06-22 04:27:52.913 173 11441.06 81.83 56819.49 88888.00 2018-06-22 04:27:53.413 173 11441.00 81.83 56819.46 88888.00 2018-06-22 04:27:53.913 173 11441.05 81.79 56819.42 88888.00 2018-06-22 04:27:54.413 173 11441.07 81.79 56819.47 88888.00 2018-06-22 04:27:54.913 173 11441.01 81.83 56819.50 88888.00 2018-06-22 04:27:55.413 173 11441.09 81.84 56819.52 88888.00 2018-06-22 04:27:55.913 173 11441.07 81.85 56819.53 88888.00 2018-06-22 04:27:56.413 173 11441.01 81.85 56819.50 88888.00 2018-06-22 04:27:57.413 173 11441.11 81.82 56819.38 88888.00 2018-06-22 04:27:57.913 173 11441.04 81.82 56819.42 88888.00 2018-06-22 04:27:58.413 173 11441.05 81.89 56819.41 88888.00 2018-06-22 04:27:58.913 173 11441.12 81.92 56819.37 88888.00 2018-06-22 04:27:59.413 173 11441.07 81.89 56819.37 88888.00 2018-06-22 04:27:59.913 173 11441.11 81.89 56819.31 88888.00 2018-06-22 04:28:00.413 173 11441.15 81.86 56819.34 88888.00 2018-06-22 04:28:00.913 173 11441.12 81.86 56819.37 88888.00 2018-06-22 04:28:01.413 173 11441.08 81.85 56819.40 88888.00 2018-06-22 04:28:01.913 173 11441.11 81.90 56819.42 88888.00 2018-06-22 04:28:02.413 173 11441.12 81.92 56819.48 88888.00 2018-06-22 04:28:02.913 173 11441.09 81.97 56819.43 88888.00 2018-06-22 04:28:03.413 173 11441.13 81.93 56819.36 88888.00 2018-06-22 04:28:03.913 173 11441.15 81.91 56819.36 88888.00 2018-06-22 04:28:04.413 173 11441.14 81.90 56819.40 88888.00 2018-06-22 04:28:04.913 173 11441.14 81.89 56819.42 88888.00 2018-06-22 04:28:05.413 173 11441.20 81.90 56819.34 88888.00 2018-06-22 04:28:05.913 173 11441.16 81.90 56819.31 88888.00 2018-06-22 04:28:06.413 173 11441.21 81.89 56819.33 88888.00 2018-06-22 04:28:06.913 173 11441.26 81.86 56819.35 88888.00 2018-06-22 04:28:07.413 173 11441.23 81.90 56819.34 88888.00 2018-06-22 04:28:07.913 173 11441.19 81.91 56819.35 88888.00 2018-06-22 04:28:08.413 173 11441.25 81.90 56819.38 88888.00 2018-06-22 04:28:08.913 173 11441.22 81.91 56819.40 88888.00 2018-06-22 04:28:09.413 173 11441.19 81.91 56819.46 88888.00 2018-06-22 04:28:09.913 173 11441.26 81.92 56819.44 88888.00 2018-06-22 04:28:10.413 173 11441.22 81.92 56819.43 88888.00 2018-06-22 04:28:10.913 173 11441.19 81.96 56819.41 88888.00 2018-06-22 04:28:11.413 173 11441.22 81.95 56819.48 88888.00 2018-06-22 04:28:11.913 173 11441.28 81.97 56819.49 88888.00 2018-06-22 04:28:12.413 173 11441.28 81.92 56819.44 88888.00 2018-06-22 04:28:12.913 173 11441.32 81.98 56819.44 88888.00 2018-06-22 04:28:13.413 173 11441.33 81.98 56819.47 88888.00 2018-06-22 04:28:13.913 173 11441.32 81.96 56819.49 88888.00 2018-06-22 04:28:14.413 173 11441.38 81.96 56819.49 88888.00 2018-06-22 04:28:14.913 173 11441.40 81.92 56819.47 88888.00 2018-06-22 04:28:15.413 173 11441.31 81.91 56819.54 88888.00 2018-06-22 04:28:15.913 173 11441.42 81.90 56819.53 88888.00 2018-06-22 04:28:16.413 173 11441.43 81.93 56819.54 88888.00 2018-06-22 04:28:16.913 173 11441.45 81.96 56819.57 88888.00 2018-06-22 04:28:17.413 173 11441.46 81.95 56819.54 88888.00 2018-06-22 04:28:17.913 173 11441.48 81.96 56819.53 88888.00 2018-06-22 04:28:18.413 173 11441.42 81.95 56819.56 88888.00 2018-06-22 04:28:18.913 173 11441.49 82.00 56819.59 88888.00 2018-06-22 04:28:19.413 173 11441.56 82.02 56819.63 88888.00 2018-06-22 04:28:19.913 173 11441.50 81.98 56819.57 88888.00 2018-06-22 04:28:20.413 173 11441.45 82.02 56819.55 88888.00 2018-06-22 04:28:20.913 173 11441.53 82.00 56819.61 88888.00 2018-06-22 04:28:21.413 173 11441.49 82.02 56819.62 88888.00 2018-06-22 04:28:21.913 173 11441.42 82.03 56819.59 88888.00 2018-06-22 04:28:22.413 173 11441.48 82.06 56819.57 88888.00 2018-06-22 04:28:22.913 173 11441.52 82.04 56819.55 88888.00 2018-06-22 04:28:23.413 173 11441.53 82.04 56819.57 88888.00 2018-06-22 04:28:23.913 173 11441.57 82.05 56819.55 88888.00 2018-06-22 04:28:24.413 173 11441.56 82.00 56819.59 88888.00 2018-06-22 04:28:24.913 173 11441.50 81.99 56819.59 88888.00 2018-06-22 04:28:25.413 173 11441.52 82.00 56819.66 88888.00 2018-06-22 04:28:25.913 173 11441.59 82.00 56819.69 88888.00 2018-06-22 04:28:26.413 173 11441.54 82.04 56819.68 88888.00 2018-06-22 04:28:26.913 173 11441.56 82.08 56819.70 88888.00 2018-06-22 04:28:27.413 173 11441.54 82.06 56819.69 88888.00 2018-06-22 04:28:27.913 173 11441.52 82.06 56819.70 88888.00 2018-06-22 04:28:28.413 173 11441.54 82.02 56819.67 88888.00 2018-06-22 04:28:28.913 173 11441.63 81.99 56819.69 88888.00 2018-06-22 04:28:29.413 173 11441.59 82.03 56819.70 88888.00 2018-06-22 04:28:29.913 173 11441.49 82.03 56819.70 88888.00 2018-06-22 04:28:30.413 173 11441.56 82.04 56819.72 88888.00 2018-06-22 04:28:30.913 173 11441.55 82.06 56819.65 88888.00 2018-06-22 04:28:31.413 173 11441.49 82.08 56819.62 88888.00 2018-06-22 04:28:31.913 173 11441.55 82.05 56819.68 88888.00 2018-06-22 04:28:32.413 173 11441.52 81.99 56819.68 88888.00 2018-06-22 04:28:32.913 173 11441.50 82.00 56819.72 88888.00 2018-06-22 04:28:33.413 173 11441.49 82.05 56819.75 88888.00 2018-06-22 04:28:33.913 173 11441.53 82.02 56819.73 88888.00 2018-06-22 04:28:34.413 173 11441.49 82.06 56819.72 88888.00 2018-06-22 04:28:34.913 173 11441.49 82.09 56819.76 88888.00 2018-06-22 04:28:35.413 173 11441.50 82.03 56819.76 88888.00 2018-06-22 04:28:35.913 173 11441.40 82.02 56819.76 88888.00 2018-06-22 04:28:36.413 173 11441.41 82.05 56819.75 88888.00 2018-06-22 04:28:36.913 173 11441.49 82.06 56819.79 88888.00 2018-06-22 04:28:37.413 173 11441.46 82.05 56819.81 88888.00 2018-06-22 04:28:37.913 173 11441.45 82.15 56819.88 88888.00 2018-06-22 04:28:38.413 173 11441.49 82.10 56819.88 88888.00 2018-06-22 04:28:38.913 173 11441.41 82.10 56819.86 88888.00 2018-06-22 04:28:39.413 173 11441.39 82.16 56819.87 88888.00 2018-06-22 04:28:39.913 173 11441.48 82.13 56819.86 88888.00 2018-06-22 04:28:40.413 173 11441.50 82.16 56819.87 88888.00 2018-06-22 04:28:40.913 173 11441.52 82.15 56819.89 88888.00 2018-06-22 04:28:41.413 173 11441.48 82.12 56819.93 88888.00 2018-06-22 04:28:41.913 173 11441.38 82.10 56819.92 88888.00 2018-06-22 04:28:42.413 173 11441.35 82.10 56819.94 88888.00 2018-06-22 04:28:42.913 173 11441.43 82.09 56819.97 88888.00 2018-06-22 04:28:43.413 173 11441.39 82.09 56820.02 88888.00 2018-06-22 04:28:43.913 173 11441.34 82.05 56820.01 88888.00 2018-06-22 04:28:44.413 173 11441.34 82.06 56820.00 88888.00 2018-06-22 04:28:44.913 173 11441.39 82.09 56819.99 88888.00 2018-06-22 04:28:45.413 173 11441.39 82.04 56819.95 88888.00 2018-06-22 04:28:45.913 173 11441.47 82.08 56820.00 88888.00 2018-06-22 04:28:46.413 173 11441.48 82.08 56819.97 88888.00 2018-06-22 04:28:46.913 173 11441.36 82.10 56819.97 88888.00 2018-06-22 04:28:47.413 173 11441.35 82.10 56819.95 88888.00 2018-06-22 04:28:47.913 173 11441.38 82.05 56819.98 88888.00 2018-06-22 04:28:48.413 173 11441.32 82.03 56819.94 88888.00 2018-06-22 04:28:48.913 173 11441.34 82.03 56819.92 88888.00 2018-06-22 04:28:49.413 173 11441.39 81.98 56820.01 88888.00 2018-06-22 04:28:49.913 173 11441.33 81.97 56820.07 88888.00 2018-06-22 04:28:50.413 173 11441.33 82.02 56820.01 88888.00 2018-06-22 04:28:50.913 173 11441.39 82.02 56820.02 88888.00 2018-06-22 04:28:51.413 173 11441.32 82.00 56820.08 88888.00 2018-06-22 04:28:51.913 173 11441.31 82.05 56820.07 88888.00 2018-06-22 04:28:52.413 173 11441.34 82.08 56820.06 88888.00 2018-06-22 04:28:52.913 173 11441.38 82.05 56820.06 88888.00 2018-06-22 04:28:53.413 173 11441.33 82.04 56820.04 88888.00 2018-06-22 04:28:53.913 173 11441.33 82.06 56820.04 88888.00 2018-06-22 04:28:54.413 173 11441.29 82.05 56820.01 88888.00 2018-06-22 04:28:54.913 173 11441.28 82.04 56820.06 88888.00 2018-06-22 04:28:55.413 173 11441.28 82.06 56820.12 88888.00 2018-06-22 04:28:55.913 173 11441.31 82.06 56820.08 88888.00 2018-06-22 04:28:56.413 173 11441.31 82.06 56820.08 88888.00 2018-06-22 04:28:56.913 173 11441.38 82.11 56820.13 88888.00 2018-06-22 04:28:57.413 173 11441.39 82.10 56820.17 88888.00 2018-06-22 04:28:57.913 173 11441.38 82.08 56820.19 88888.00 2018-06-22 04:28:58.413 173 11441.40 82.08 56820.19 88888.00 2018-06-22 04:28:58.913 173 11441.45 82.10 56820.15 88888.00 2018-06-22 04:28:59.413 173 11441.39 82.11 56820.11 88888.00 2018-06-22 04:28:59.913 173 11441.40 82.13 56820.15 88888.00 2018-06-22 04:29:00.413 173 11441.33 82.13 56820.14 88888.00 2018-06-22 04:29:00.913 173 11441.28 82.13 56820.14 88888.00 2018-06-22 04:29:01.413 173 11441.33 82.15 56820.21 88888.00 2018-06-22 04:29:01.913 173 11441.38 82.16 56820.24 88888.00 2018-06-22 04:29:02.413 173 11441.39 82.17 56820.29 88888.00 2018-06-22 04:29:02.913 173 11441.34 82.12 56820.33 88888.00 2018-06-22 04:29:03.413 173 11441.39 82.12 56820.36 88888.00 2018-06-22 04:29:03.913 173 11441.35 82.15 56820.34 88888.00 2018-06-22 04:29:04.413 173 11441.34 82.16 56820.34 88888.00 2018-06-22 04:29:04.913 173 11441.39 82.18 56820.34 88888.00 2018-06-22 04:29:05.413 173 11441.38 82.20 56820.39 88888.00 2018-06-22 04:29:05.913 173 11441.34 82.22 56820.44 88888.00 2018-06-22 04:29:06.413 173 11441.39 82.24 56820.40 88888.00 2018-06-22 04:29:06.913 173 11441.40 82.24 56820.44 88888.00 2018-06-22 04:29:07.404 173 11441.32 82.25 56820.47 88888.00 2018-06-22 04:29:07.904 173 11441.36 82.30 56820.50 88888.00 2018-06-22 04:29:08.404 173 11441.40 82.32 56820.55 88888.00 2018-06-22 04:29:08.904 173 11441.38 82.30 56820.56 88888.00 2018-06-22 04:29:09.404 173 11441.39 82.27 56820.59 88888.00 2018-06-22 04:29:10.404 173 11441.41 82.36 56820.66 88888.00 2018-06-22 04:29:10.904 173 11441.39 82.45 56820.69 88888.00 2018-06-22 04:29:11.404 173 11441.46 82.40 56820.72 88888.00 2018-06-22 04:29:11.904 173 11441.36 82.38 56820.72 88888.00 2018-06-22 04:29:12.404 173 11441.35 82.42 56820.75 88888.00 2018-06-22 04:29:12.904 173 11441.43 82.40 56820.76 88888.00 2018-06-22 04:29:13.404 173 11441.47 82.39 56820.76 88888.00 2018-06-22 04:29:13.904 173 11441.43 82.39 56820.78 88888.00 2018-06-22 04:29:14.404 173 11441.45 82.39 56820.81 88888.00 2018-06-22 04:29:14.904 173 11441.45 82.44 56820.82 88888.00 2018-06-22 04:29:15.404 173 11441.43 82.46 56820.87 88888.00 2018-06-22 04:29:15.904 173 11441.47 82.46 56820.92 88888.00 2018-06-22 04:29:16.404 173 11441.48 82.46 56820.94 88888.00 2018-06-22 04:29:16.904 173 11441.52 82.47 56820.95 88888.00 2018-06-22 04:29:17.404 173 11441.55 82.46 56821.02 88888.00 2018-06-22 04:29:17.904 173 11441.52 82.39 56821.01 88888.00 2018-06-22 04:29:18.404 173 11441.47 82.37 56820.98 88888.00 2018-06-22 04:29:18.904 173 11441.59 82.38 56820.97 88888.00 2018-06-22 04:29:19.404 173 11441.59 82.44 56821.01 88888.00 2018-06-22 04:29:20.404 173 11441.56 82.43 56821.06 88888.00 2018-06-22 04:29:20.904 173 11441.57 82.44 56821.07 88888.00 2018-06-22 04:29:21.404 173 11441.53 82.43 56821.07 88888.00 2018-06-22 04:29:21.904 173 11441.54 82.46 56821.15 88888.00 2018-06-22 04:29:22.404 173 11441.59 82.52 56821.03 88888.00 2018-06-22 04:29:22.904 173 11441.53 82.50 56821.07 88888.00 2018-06-22 04:29:23.404 173 11441.50 82.51 56821.11 88888.00 2018-06-22 04:29:23.904 173 11441.62 82.54 56821.16 88888.00 2018-06-22 04:29:24.404 173 11441.63 82.51 56821.16 88888.00 2018-06-22 04:29:24.904 173 11441.62 82.52 56821.13 88888.00 2018-06-22 04:29:25.404 173 11441.66 82.54 56821.20 88888.00 2018-06-22 04:29:25.904 173 11441.64 82.54 56821.27 88888.00 2018-06-22 04:29:26.404 173 11441.66 82.54 56821.23 88888.00 2018-06-22 04:29:26.904 173 11441.75 82.57 56821.24 88888.00 2018-06-22 04:29:27.404 173 11441.75 82.59 56821.17 88888.00 2018-06-22 04:29:27.904 173 11441.73 82.64 56821.15 88888.00 2018-06-22 04:29:28.404 173 11441.70 82.63 56821.24 88888.00 2018-06-22 04:29:28.904 173 11441.68 82.53 56821.29 88888.00 2018-06-22 04:29:29.404 173 11441.66 82.54 56821.30 88888.00 2018-06-22 04:29:30.404 173 11441.74 82.60 56821.19 88888.00 2018-06-22 04:29:30.904 173 11441.70 82.61 56821.24 88888.00 2018-06-22 04:29:31.404 173 11441.77 82.59 56821.32 88888.00 2018-06-22 04:29:31.904 173 11441.83 82.57 56821.32 88888.00 2018-06-22 04:29:32.404 173 11441.76 82.54 56821.26 88888.00 2018-06-22 04:29:32.904 173 11441.78 82.58 56821.28 88888.00 2018-06-22 04:29:33.404 173 11441.85 82.60 56821.35 88888.00 2018-06-22 04:29:33.904 173 11441.82 82.61 56821.36 88888.00 2018-06-22 04:29:34.404 173 11441.83 82.63 56821.42 88888.00 2018-06-22 04:29:34.904 173 11441.91 82.64 56821.42 88888.00 2018-06-22 04:29:35.404 173 11441.89 82.61 56821.41 88888.00 2018-06-22 04:29:35.904 173 11441.82 82.63 56821.48 88888.00 2018-06-22 04:29:36.404 173 11441.91 82.64 56821.47 88888.00 2018-06-22 04:29:36.904 173 11441.91 82.61 56821.45 88888.00 2018-06-22 04:29:37.404 173 11441.94 82.61 56821.53 88888.00 2018-06-22 04:29:37.904 173 11441.90 82.64 56821.52 88888.00 2018-06-22 04:29:38.404 173 11441.89 82.65 56821.61 88888.00 2018-06-22 04:29:38.904 173 11441.89 82.66 56821.61 88888.00 2018-06-22 04:29:39.404 173 11441.96 82.67 56821.58 88888.00 2018-06-22 04:29:39.904 173 11441.95 82.68 56821.58 88888.00 2018-06-22 04:29:40.404 173 11441.87 82.71 56821.55 88888.00 2018-06-22 04:29:40.904 173 11441.83 82.71 56821.60 88888.00 2018-06-22 04:29:41.404 173 11441.88 82.70 56821.60 88888.00 2018-06-22 04:29:41.904 173 11441.91 82.68 56821.65 88888.00 2018-06-22 04:29:42.404 173 11441.94 82.70 56821.68 88888.00 2018-06-22 04:29:42.904 173 11441.96 82.68 56821.64 88888.00 2018-06-22 04:29:43.404 173 11441.90 82.67 56821.64 88888.00 2018-06-22 04:29:43.904 173 11441.91 82.71 56821.67 88888.00 2018-06-22 04:29:44.404 173 11441.95 82.70 56821.67 88888.00 2018-06-22 04:29:44.904 173 11441.96 82.68 56821.74 88888.00 2018-06-22 04:29:45.404 173 11441.97 82.71 56821.75 88888.00 2018-06-22 04:29:45.904 173 11442.05 82.70 56821.79 88888.00 2018-06-22 04:29:46.404 173 11441.96 82.67 56821.75 88888.00 2018-06-22 04:29:46.904 173 11441.95 82.67 56821.74 88888.00 2018-06-22 04:29:47.404 173 11441.97 82.70 56821.77 88888.00 2018-06-22 04:29:47.904 173 11442.05 82.67 56821.80 88888.00 2018-06-22 04:29:48.404 173 11441.98 82.65 56821.80 88888.00 2018-06-22 04:29:48.904 173 11441.98 82.71 56821.82 88888.00 2018-06-22 04:29:49.404 173 11442.04 82.67 56821.85 88888.00 2018-06-22 04:29:49.904 173 11441.99 82.63 56821.87 88888.00 2018-06-22 04:29:50.404 173 11442.05 82.65 56821.86 88888.00 2018-06-22 04:29:50.904 173 11442.09 82.66 56821.87 88888.00 2018-06-22 04:29:51.404 173 11442.12 82.66 56821.87 88888.00 2018-06-22 04:29:51.904 173 11442.13 82.68 56821.87 88888.00 2018-06-22 04:29:52.404 173 11442.19 82.70 56821.86 88888.00 2018-06-22 04:29:52.904 173 11442.10 82.67 56821.88 88888.00 2018-06-22 04:29:53.404 173 11442.08 82.64 56821.88 88888.00 2018-06-22 04:29:53.904 173 11442.11 82.63 56821.91 88888.00 2018-06-22 04:29:54.404 173 11442.15 82.64 56821.87 88888.00 2018-06-22 04:29:54.904 173 11442.15 82.63 56821.86 88888.00 2018-06-22 04:29:55.404 173 11442.18 82.65 56821.80 88888.00 2018-06-22 04:29:55.904 173 11442.23 82.67 56821.71 88888.00 2018-06-22 04:29:56.404 173 11442.16 82.65 56821.71 88888.00 2018-06-22 04:29:56.904 173 11442.17 82.65 56821.71 88888.00 2018-06-22 04:29:57.404 173 11442.17 82.66 56821.69 88888.00 2018-06-22 04:29:57.904 173 11442.12 82.67 56821.65 88888.00 2018-06-22 04:29:58.404 173 11442.09 82.60 56821.68 88888.00 2018-06-22 04:29:58.904 173 11442.10 82.60 56821.67 88888.00 2018-06-22 04:29:59.904 173 11442.12 82.57 56821.69 88888.00 2018-06-22 04:30:00.404 173 11442.16 82.54 56821.62 88888.00 2018-06-22 04:30:00.904 173 11442.13 82.54 56821.62 88888.00 2018-06-22 04:30:02.404 173 11442.15 82.53 56821.61 88888.00 2018-06-22 04:30:02.904 173 11442.18 82.54 56821.59 88888.00 2018-06-22 04:30:03.404 173 11442.19 82.54 56821.60 88888.00 2018-06-22 04:30:03.904 173 11442.09 82.59 56821.60 88888.00 2018-06-22 04:30:04.404 173 11442.11 82.61 56821.62 88888.00 2018-06-22 04:30:04.904 173 11442.15 82.59 56821.55 88888.00 2018-06-22 04:30:05.404 173 11442.13 82.58 56821.49 88888.00 2018-06-22 04:30:05.904 173 11442.11 82.58 56821.43 88888.00 2018-06-22 04:30:06.404 173 11442.13 82.60 56821.49 88888.00 2018-06-22 04:30:06.904 173 11442.18 82.56 56821.53 88888.00 2018-06-22 04:30:07.404 173 11442.22 82.57 56821.59 88888.00 2018-06-22 04:30:07.904 173 11442.25 82.61 56821.54 88888.00 2018-06-22 04:30:08.404 173 11442.20 82.58 56821.47 88888.00 2018-06-22 04:30:08.904 173 11442.18 82.53 56821.52 88888.00 2018-06-22 04:30:09.904 173 11442.25 82.53 56821.55 88888.00 2018-06-22 04:30:10.404 173 11442.30 82.58 56821.47 88888.00 2018-06-22 04:30:10.904 173 11442.32 82.60 56821.42 88888.00 2018-06-22 04:30:11.904 173 11442.25 82.56 56821.52 88888.00 2018-06-22 04:30:12.404 173 11442.23 82.52 56821.55 88888.00 2018-06-22 04:30:12.904 173 11442.27 82.53 56821.49 88888.00 2018-06-22 04:30:13.404 173 11442.25 82.54 56821.41 88888.00 2018-06-22 04:30:13.904 173 11442.27 82.57 56821.41 88888.00 2018-06-22 04:30:14.404 173 11442.34 82.56 56821.34 88888.00 2018-06-22 04:30:14.904 173 11442.25 82.53 56821.30 88888.00 2018-06-22 04:30:15.404 173 11442.20 82.51 56821.29 88888.00 2018-06-22 04:30:15.904 173 11442.27 82.49 56821.30 88888.00 2018-06-22 04:30:16.404 173 11442.27 82.51 56821.27 88888.00 2018-06-22 04:30:16.904 173 11442.25 82.51 56821.27 88888.00 2018-06-22 04:30:17.404 173 11442.30 82.52 56821.27 88888.00 2018-06-22 04:30:17.904 173 11442.22 82.51 56821.23 88888.00 2018-06-22 04:30:18.404 173 11442.10 82.47 56821.21 88888.00 2018-06-22 04:30:18.904 173 11442.27 82.47 56821.27 88888.00 2018-06-22 04:30:19.404 173 11442.25 82.51 56821.21 88888.00 2018-06-22 04:30:19.904 173 11442.25 82.56 56821.23 88888.00 2018-06-22 04:30:20.404 173 11442.30 82.53 56821.28 88888.00 2018-06-22 04:30:20.904 173 11442.30 82.50 56821.28 88888.00 2018-06-22 04:30:21.404 173 11442.22 82.47 56821.27 88888.00 2018-06-22 04:30:21.904 173 11442.23 82.53 56821.26 88888.00 2018-06-22 04:30:22.404 173 11442.30 82.51 56821.24 88888.00 2018-06-22 04:30:22.904 173 11442.27 82.49 56821.27 88888.00 2018-06-22 04:30:23.404 173 11442.23 82.47 56821.22 88888.00 2018-06-22 04:30:23.904 173 11442.27 82.46 56821.21 88888.00 2018-06-22 04:30:24.404 173 11442.25 82.46 56821.23 88888.00 2018-06-22 04:30:24.904 173 11442.24 82.45 56821.22 88888.00 2018-06-22 04:30:25.404 173 11442.32 82.40 56821.13 88888.00 2018-06-22 04:30:25.904 173 11442.37 82.37 56821.07 88888.00 2018-06-22 04:30:26.404 173 11442.37 82.38 56821.10 88888.00 2018-06-22 04:30:26.904 173 11442.33 82.43 56821.08 88888.00 2018-06-22 04:30:27.404 173 11442.27 82.40 56821.09 88888.00 2018-06-22 04:30:27.904 173 11442.24 82.42 56821.10 88888.00 2018-06-22 04:30:28.404 173 11442.31 82.42 56821.04 88888.00 2018-06-22 04:30:28.904 173 11442.36 82.42 56821.03 88888.00 2018-06-22 04:30:29.404 173 11442.27 82.40 56821.03 88888.00 2018-06-22 04:30:29.904 173 11442.36 82.37 56820.95 88888.00 2018-06-22 04:30:30.404 173 11442.34 82.34 56820.92 88888.00 2018-06-22 04:30:30.904 173 11442.30 82.34 56820.90 88888.00 2018-06-22 04:30:31.404 173 11442.30 82.38 56820.89 88888.00 2018-06-22 04:30:31.904 173 11442.34 82.38 56820.90 88888.00 2018-06-22 04:30:32.404 173 11442.29 82.34 56820.89 88888.00 2018-06-22 04:30:32.904 173 11442.36 82.34 56820.83 88888.00 2018-06-22 04:30:33.404 173 11442.45 82.31 56820.81 88888.00 2018-06-22 04:30:33.904 173 11442.38 82.30 56820.77 88888.00 2018-06-22 04:30:34.404 173 11442.34 82.30 56820.76 88888.00 2018-06-22 04:30:34.904 173 11442.43 82.33 56820.81 88888.00 2018-06-22 04:30:35.404 173 11442.40 82.31 56820.85 88888.00 2018-06-22 04:30:35.904 173 11442.38 82.30 56820.81 88888.00 2018-06-22 04:30:36.404 173 11442.45 82.30 56820.81 88888.00 2018-06-22 04:30:36.904 173 11442.46 82.29 56820.82 88888.00 2018-06-22 04:30:37.404 173 11442.50 82.32 56820.81 88888.00 2018-06-22 04:30:37.904 173 11442.52 82.30 56820.76 88888.00 2018-06-22 04:30:38.404 173 11442.53 82.27 56820.75 88888.00 2018-06-22 04:30:38.904 173 11442.51 82.25 56820.72 88888.00 2018-06-22 04:30:39.404 173 11442.55 82.30 56820.69 88888.00 2018-06-22 04:30:39.904 173 11442.54 82.25 56820.66 88888.00 2018-06-22 04:30:40.404 173 11442.52 82.22 56820.70 88888.00 2018-06-22 04:30:40.904 173 11442.53 82.25 56820.69 88888.00 2018-06-22 04:30:41.404 173 11442.58 82.23 56820.66 88888.00 2018-06-22 04:30:41.904 173 11442.52 82.22 56820.59 88888.00 2018-06-22 04:30:42.404 173 11442.53 82.26 56820.55 88888.00 2018-06-22 04:30:43.404 173 11442.50 82.25 56820.58 88888.00 2018-06-22 04:30:43.904 173 11442.54 82.26 56820.57 88888.00 2018-06-22 04:30:44.404 173 11442.58 82.23 56820.56 88888.00 2018-06-22 04:30:44.904 173 11442.55 82.24 56820.50 88888.00 2018-06-22 04:30:45.404 173 11442.55 82.24 56820.49 88888.00 2018-06-22 04:30:45.904 173 11442.65 82.23 56820.47 88888.00 2018-06-22 04:30:46.404 173 11442.61 82.25 56820.56 88888.00 2018-06-22 04:30:46.904 173 11442.65 82.26 56820.55 88888.00 2018-06-22 04:30:47.404 173 11442.70 82.23 56820.53 88888.00 2018-06-22 04:30:47.904 173 11442.61 82.25 56820.47 88888.00 2018-06-22 04:30:48.404 173 11442.64 82.20 56820.47 88888.00 2018-06-22 04:30:48.904 173 11442.65 82.23 56820.44 88888.00 2018-06-22 04:30:49.404 173 11442.59 82.23 56820.42 88888.00 2018-06-22 04:30:49.904 173 11442.61 82.20 56820.44 88888.00 2018-06-22 04:30:50.404 173 11442.70 82.29 56820.45 88888.00 2018-06-22 04:30:50.904 173 11442.72 82.30 56820.46 88888.00 2018-06-22 04:30:51.404 173 11442.68 82.27 56820.50 88888.00 2018-06-22 04:30:51.904 173 11442.68 82.30 56820.53 88888.00 2018-06-22 04:30:52.404 173 11442.72 82.27 56820.53 88888.00 2018-06-22 04:30:52.904 173 11442.68 82.20 56820.52 88888.00 2018-06-22 04:30:53.404 173 11442.71 82.22 56820.49 88888.00 2018-06-22 04:30:53.904 173 11442.75 82.23 56820.50 88888.00 2018-06-22 04:30:54.404 173 11442.75 82.20 56820.56 88888.00 2018-06-22 04:30:54.904 173 11442.73 82.18 56820.57 88888.00 2018-06-22 04:30:55.404 173 11442.74 82.20 56820.57 88888.00 2018-06-22 04:30:55.904 173 11442.72 82.13 56820.50 88888.00 2018-06-22 04:30:56.404 173 11442.72 82.16 56820.52 88888.00 2018-06-22 04:30:56.904 173 11442.80 82.13 56820.53 88888.00 2018-06-22 04:30:57.404 173 11442.73 82.13 56820.46 88888.00 2018-06-22 04:30:57.904 173 11442.71 82.15 56820.43 88888.00 2018-06-22 04:30:58.404 173 11442.80 82.17 56820.46 88888.00 2018-06-22 04:30:58.904 173 11442.80 82.16 56820.38 88888.00 2018-06-22 04:30:59.404 173 11442.71 82.12 56820.38 88888.00 2018-06-22 04:30:59.904 173 11442.79 82.12 56820.37 88888.00 2018-06-22 04:31:00.404 173 11442.82 82.11 56820.39 88888.00 2018-06-22 04:31:00.904 173 11442.84 82.16 56820.38 88888.00 2018-06-22 04:31:01.404 173 11442.84 82.17 56820.38 88888.00 2018-06-22 04:31:01.904 173 11442.84 82.12 56820.40 88888.00 2018-06-22 04:31:02.404 173 11442.77 82.13 56820.40 88888.00 2018-06-22 04:31:02.904 173 11442.86 82.12 56820.40 88888.00 2018-06-22 04:31:03.404 173 11442.92 82.08 56820.47 88888.00 2018-06-22 04:31:03.904 173 11442.85 82.04 56820.40 88888.00 2018-06-22 04:31:04.404 173 11442.87 82.08 56820.33 88888.00 2018-06-22 04:31:04.904 173 11442.89 82.10 56820.33 88888.00 2018-06-22 04:31:05.404 173 11442.88 82.12 56820.27 88888.00 2018-06-22 04:31:05.904 173 11442.86 82.15 56820.29 88888.00 2018-06-22 04:31:06.404 173 11442.92 82.13 56820.31 88888.00 2018-06-22 04:31:06.904 173 11442.92 82.15 56820.29 88888.00 2018-06-22 04:31:07.404 173 11442.91 82.17 56820.27 88888.00 2018-06-22 04:31:07.904 173 11442.98 82.15 56820.26 88888.00 2018-06-22 04:31:08.404 173 11442.98 82.10 56820.21 88888.00 2018-06-22 04:31:08.904 173 11442.99 82.10 56820.23 88888.00 2018-06-22 04:31:09.404 173 11443.06 82.12 56820.27 88888.00 2018-06-22 04:31:09.904 173 11443.06 82.12 56820.31 88888.00 2018-06-22 04:31:10.404 173 11443.06 82.19 56820.26 88888.00 2018-06-22 04:31:10.904 173 11443.12 82.23 56820.19 88888.00 2018-06-22 04:31:11.404 173 11443.15 82.17 56820.20 88888.00 2018-06-22 04:31:11.904 173 11443.07 82.13 56820.25 88888.00 2018-06-22 04:31:12.404 173 11443.05 82.16 56820.30 88888.00 2018-06-22 04:31:12.904 173 11443.09 82.17 56820.30 88888.00 2018-06-22 04:31:13.405 173 11443.10 82.10 56820.25 88888.00 2018-06-22 04:31:13.905 173 11443.10 82.11 56820.27 88888.00 2018-06-22 04:31:14.405 173 11443.17 82.19 56820.32 88888.00 2018-06-22 04:31:14.905 173 11443.09 82.18 56820.30 88888.00 2018-06-22 04:31:15.405 173 11443.08 82.12 56820.26 88888.00 2018-06-22 04:31:15.905 173 11443.16 82.11 56820.26 88888.00 2018-06-22 04:31:16.405 173 11443.15 82.16 56820.24 88888.00 2018-06-22 04:31:16.905 173 11443.15 82.17 56820.21 88888.00 2018-06-22 04:31:17.405 173 11443.29 82.15 56820.25 88888.00 2018-06-22 04:31:17.905 173 11443.23 82.17 56820.26 88888.00 2018-06-22 04:31:18.405 173 11443.17 82.17 56820.29 88888.00 2018-06-22 04:31:18.905 173 11443.22 82.13 56820.26 88888.00 2018-06-22 04:31:19.405 173 11443.21 82.11 56820.34 88888.00 2018-06-22 04:31:19.905 173 11443.26 82.12 56820.36 88888.00 2018-06-22 04:31:20.405 173 11443.28 82.20 56820.38 88888.00 2018-06-22 04:31:20.905 173 11443.34 82.23 56820.36 88888.00 2018-06-22 04:31:21.405 173 11443.33 82.22 56820.34 88888.00 2018-06-22 04:31:21.905 173 11443.30 82.20 56820.40 88888.00 2018-06-22 04:31:22.405 173 11443.33 82.17 56820.34 88888.00 2018-06-22 04:31:22.905 173 11443.27 82.15 56820.36 88888.00 2018-06-22 04:31:23.405 173 11443.31 82.19 56820.36 88888.00 2018-06-22 04:31:23.905 173 11443.40 82.22 56820.44 88888.00 2018-06-22 04:31:24.905 173 11443.34 82.18 56820.49 88888.00 2018-06-22 04:31:25.405 173 11443.44 82.20 56820.50 88888.00 2018-06-22 04:31:25.905 173 11443.45 82.20 56820.50 88888.00 2018-06-22 04:31:26.405 173 11443.41 82.20 56820.50 88888.00 2018-06-22 04:31:26.905 173 11443.40 82.22 56820.44 88888.00 2018-06-22 04:31:27.405 173 11443.38 82.23 56820.42 88888.00 2018-06-22 04:31:27.905 173 11443.33 82.24 56820.45 88888.00 2018-06-22 04:31:28.405 173 11443.45 82.26 56820.52 88888.00 2018-06-22 04:31:28.905 173 11443.45 82.23 56820.57 88888.00 2018-06-22 04:31:29.405 173 11443.42 82.25 56820.56 88888.00 2018-06-22 04:31:29.905 173 11443.44 82.27 56820.58 88888.00 2018-06-22 04:31:30.405 173 11443.52 82.25 56820.57 88888.00 2018-06-22 04:31:30.905 173 11443.47 82.25 56820.63 88888.00 2018-06-22 04:31:31.405 173 11443.47 82.26 56820.60 88888.00 2018-06-22 04:31:31.905 173 11443.55 82.20 56820.58 88888.00 2018-06-22 04:31:32.405 173 11443.45 82.25 56820.60 88888.00 2018-06-22 04:31:32.905 173 11443.45 82.30 56820.64 88888.00 2018-06-22 04:31:33.405 173 11443.52 82.25 56820.68 88888.00 2018-06-22 04:31:33.905 173 11443.52 82.27 56820.69 88888.00 2018-06-22 04:31:34.405 173 11443.51 82.29 56820.71 88888.00 2018-06-22 04:31:34.905 173 11443.59 82.26 56820.76 88888.00 2018-06-22 04:31:35.405 173 11443.56 82.20 56820.74 88888.00 2018-06-22 04:31:35.905 173 11443.56 82.22 56820.74 88888.00 2018-06-22 04:31:36.405 173 11443.55 82.24 56820.69 88888.00 2018-06-22 04:31:36.905 173 11443.55 82.32 56820.66 88888.00 2018-06-22 04:31:37.405 173 11443.52 82.30 56820.66 88888.00 2018-06-22 04:31:37.905 173 11443.58 82.29 56820.68 88888.00 2018-06-22 04:31:38.405 173 11443.61 82.27 56820.70 88888.00 2018-06-22 04:31:38.905 173 11443.57 82.24 56820.72 88888.00 2018-06-22 04:31:39.405 173 11443.63 82.27 56820.74 88888.00 2018-06-22 04:31:39.905 173 11443.62 82.25 56820.71 88888.00 2018-06-22 04:31:40.405 173 11443.57 82.23 56820.68 88888.00 2018-06-22 04:31:40.905 173 11443.64 82.25 56820.69 88888.00 2018-06-22 04:31:41.405 173 11443.69 82.25 56820.69 88888.00 2018-06-22 04:31:41.905 173 11443.70 82.26 56820.69 88888.00 2018-06-22 04:31:42.405 173 11443.73 82.27 56820.65 88888.00 2018-06-22 04:31:42.905 173 11443.73 82.27 56820.66 88888.00 2018-06-22 04:31:43.405 173 11443.68 82.34 56820.71 88888.00 2018-06-22 04:31:43.905 173 11443.66 82.33 56820.74 88888.00 2018-06-22 04:31:44.405 173 11443.70 82.29 56820.70 88888.00 2018-06-22 04:31:44.905 173 11443.59 82.29 56820.68 88888.00 2018-06-22 04:31:45.405 173 11443.64 82.34 56820.68 88888.00 2018-06-22 04:31:45.905 173 11443.76 82.37 56820.69 88888.00 2018-06-22 04:31:46.405 173 11443.71 82.34 56820.74 88888.00 2018-06-22 04:31:46.905 173 11443.56 82.27 56820.66 88888.00 2018-06-22 04:31:47.405 173 11443.63 82.26 56820.62 88888.00 2018-06-22 04:31:47.905 173 11443.64 82.23 56820.63 88888.00 2018-06-22 04:31:48.405 173 11443.62 82.23 56820.69 88888.00 2018-06-22 04:31:48.905 173 11443.64 82.25 56820.76 88888.00 2018-06-22 04:31:49.405 173 11443.64 82.24 56820.75 88888.00 2018-06-22 04:31:49.905 173 11443.64 82.22 56820.77 88888.00 2018-06-22 04:31:50.405 173 11443.59 82.27 56820.81 88888.00 2018-06-22 04:31:50.905 173 11443.68 82.27 56820.79 88888.00 2018-06-22 04:31:51.405 173 11443.62 82.24 56820.83 88888.00 2018-06-22 04:31:51.905 173 11443.63 82.24 56820.88 88888.00 2018-06-22 04:31:52.405 173 11443.64 82.24 56820.84 88888.00 2018-06-22 04:31:52.905 173 11443.59 82.20 56820.84 88888.00 2018-06-22 04:31:53.405 173 11443.64 82.24 56820.83 88888.00 2018-06-22 04:31:53.905 173 11443.71 82.25 56820.79 88888.00 2018-06-22 04:31:54.405 173 11443.69 82.25 56820.77 88888.00 2018-06-22 04:31:54.905 173 11443.66 82.23 56820.76 88888.00 2018-06-22 04:31:55.405 173 11443.68 82.20 56820.75 88888.00 2018-06-22 04:31:56.405 173 11443.61 82.26 56820.78 88888.00 2018-06-22 04:31:56.905 173 11443.62 82.25 56820.81 88888.00 2018-06-22 04:31:57.405 173 11443.65 82.25 56820.85 88888.00 2018-06-22 04:31:57.905 173 11443.64 82.30 56820.78 88888.00 2018-06-22 04:31:58.405 173 11443.72 82.30 56820.77 88888.00 2018-06-22 04:31:58.905 173 11443.73 82.26 56820.84 88888.00 2018-06-22 04:31:59.405 173 11443.70 82.24 56820.91 88888.00 2018-06-22 04:31:59.905 173 11443.73 82.24 56820.91 88888.00 2018-06-22 04:32:00.405 173 11443.75 82.27 56820.90 88888.00 2018-06-22 04:32:00.905 173 11443.73 82.26 56820.89 88888.00 2018-06-22 04:32:01.405 173 11443.72 82.29 56820.89 88888.00 2018-06-22 04:32:01.905 173 11443.77 82.32 56820.90 88888.00 2018-06-22 04:32:02.405 173 11443.76 82.32 56820.94 88888.00 2018-06-22 04:32:02.905 173 11443.71 82.36 56820.94 88888.00 2018-06-22 04:32:03.405 173 11443.80 82.34 56820.94 88888.00 2018-06-22 04:32:03.905 173 11443.77 82.34 56820.92 88888.00 2018-06-22 04:32:04.405 173 11443.76 82.38 56820.95 88888.00 2018-06-22 04:32:04.905 173 11443.82 82.36 56820.95 88888.00 2018-06-22 04:32:05.405 173 11443.80 82.38 56820.97 88888.00 2018-06-22 04:32:05.905 173 11443.76 82.39 56820.97 88888.00 2018-06-22 04:32:06.405 173 11443.86 82.37 56820.95 88888.00 2018-06-22 04:32:06.905 173 11443.79 82.34 56821.01 88888.00 2018-06-22 04:32:07.405 173 11443.76 82.36 56820.98 88888.00 2018-06-22 04:32:07.905 173 11443.80 82.38 56820.96 88888.00 2018-06-22 04:32:08.405 173 11443.80 82.36 56821.02 88888.00 2018-06-22 04:32:08.905 173 11443.72 82.43 56821.06 88888.00 2018-06-22 04:32:09.405 173 11443.76 82.42 56821.04 88888.00 2018-06-22 04:32:09.905 173 11443.80 82.38 56821.06 88888.00 2018-06-22 04:32:10.405 173 11443.76 82.40 56821.09 88888.00 2018-06-22 04:32:10.905 173 11443.82 82.42 56821.11 88888.00 2018-06-22 04:32:11.405 173 11443.87 82.40 56821.15 88888.00 2018-06-22 04:32:11.905 173 11443.85 82.46 56821.19 88888.00 2018-06-22 04:32:12.405 173 11443.84 82.44 56821.20 88888.00 2018-06-22 04:32:12.905 173 11443.84 82.43 56821.17 88888.00 2018-06-22 04:32:13.405 173 11443.85 82.42 56821.11 88888.00 2018-06-22 04:32:13.905 173 11443.80 82.46 56821.13 88888.00 2018-06-22 04:32:14.405 173 11443.89 82.45 56821.17 88888.00 2018-06-22 04:32:14.905 173 11443.87 82.42 56821.14 88888.00 2018-06-22 04:32:15.405 173 11443.89 82.40 56821.17 88888.00 2018-06-22 04:32:15.905 173 11443.89 82.42 56821.20 88888.00 2018-06-22 04:32:16.405 173 11443.89 82.42 56821.23 88888.00 2018-06-22 04:32:16.905 173 11443.90 82.43 56821.28 88888.00 2018-06-22 04:32:17.405 173 11443.89 82.39 56821.28 88888.00 2018-06-22 04:32:17.905 173 11443.86 82.40 56821.29 88888.00 2018-06-22 04:32:18.405 173 11443.89 82.40 56821.28 88888.00 2018-06-22 04:32:18.905 173 11443.96 82.43 56821.27 88888.00 2018-06-22 04:32:19.405 173 11443.98 82.43 56821.27 88888.00 2018-06-22 04:32:19.905 173 11443.96 82.45 56821.33 88888.00 2018-06-22 04:32:20.405 173 11443.92 82.45 56821.35 88888.00 2018-06-22 04:32:20.905 173 11443.94 82.43 56821.33 88888.00 2018-06-22 04:32:21.405 173 11443.92 82.43 56821.32 88888.00 2018-06-22 04:32:21.905 173 11443.92 82.43 56821.32 88888.00 2018-06-22 04:32:22.405 173 11443.90 82.45 56821.33 88888.00 2018-06-22 04:32:22.905 173 11443.87 82.44 56821.40 88888.00 2018-06-22 04:32:23.405 173 11443.91 82.43 56821.40 88888.00 2018-06-22 04:32:23.905 173 11443.90 82.40 56821.39 88888.00 2018-06-22 04:32:24.405 173 11443.89 82.40 56821.35 88888.00 2018-06-22 04:32:24.905 173 11443.92 82.44 56821.34 88888.00 2018-06-22 04:32:25.405 173 11443.94 82.49 56821.45 88888.00 2018-06-22 04:32:25.905 173 11443.92 82.49 56821.41 88888.00 2018-06-22 04:32:26.405 173 11443.93 82.47 56821.42 88888.00 2018-06-22 04:32:26.905 173 11443.97 82.47 56821.46 88888.00 2018-06-22 04:32:27.405 173 11443.97 82.49 56821.45 88888.00 2018-06-22 04:32:27.905 173 11443.92 82.51 56821.47 88888.00 2018-06-22 04:32:28.405 173 11443.99 82.52 56821.52 88888.00 2018-06-22 04:32:28.905 173 11444.02 82.54 56821.56 88888.00 2018-06-22 04:32:29.405 173 11443.93 82.58 56821.58 88888.00 2018-06-22 04:32:29.905 173 11444.00 82.61 56821.58 88888.00 2018-06-22 04:32:30.405 173 11444.03 82.61 56821.53 88888.00 2018-06-22 04:32:30.905 173 11443.98 82.65 56821.64 88888.00 2018-06-22 04:32:31.405 173 11444.02 82.70 56821.66 88888.00 2018-06-22 04:32:31.905 173 11444.05 82.64 56821.67 88888.00 2018-06-22 04:32:32.405 173 11444.04 82.61 56821.69 88888.00 2018-06-22 04:32:32.905 173 11444.07 82.67 56821.69 88888.00 2018-06-22 04:32:33.405 173 11444.09 82.67 56821.71 88888.00 2018-06-22 04:32:33.905 173 11444.04 82.65 56821.75 88888.00 2018-06-22 04:32:34.405 173 11444.09 82.74 56821.77 88888.00 2018-06-22 04:32:34.905 173 11444.14 82.78 56821.72 88888.00 2018-06-22 04:32:35.405 173 11444.07 82.77 56821.79 88888.00 2018-06-22 04:32:35.905 173 11444.07 82.77 56821.86 88888.00 2018-06-22 04:32:36.405 173 11444.10 82.73 56821.82 88888.00 2018-06-22 04:32:36.905 173 11444.12 82.72 56821.87 88888.00 2018-06-22 04:32:37.905 173 11444.12 82.71 56821.87 88888.00 2018-06-22 04:32:38.405 173 11444.11 82.70 56821.88 88888.00 2018-06-22 04:32:38.905 173 11444.10 82.75 56821.90 88888.00 2018-06-22 04:32:39.405 173 11444.18 82.78 56821.92 88888.00 2018-06-22 04:32:39.905 173 11444.16 82.77 56821.92 88888.00 2018-06-22 04:32:40.405 173 11444.18 82.78 56821.96 88888.00 2018-06-22 04:32:40.905 173 11444.24 82.78 56821.96 88888.00 2018-06-22 04:32:41.405 173 11444.28 82.77 56821.96 88888.00 2018-06-22 04:32:41.905 173 11444.19 82.77 56822.03 88888.00 2018-06-22 04:32:42.405 173 11444.14 82.79 56822.00 88888.00 2018-06-22 04:32:42.905 173 11444.24 82.75 56821.98 88888.00 2018-06-22 04:32:43.405 173 11444.24 82.71 56822.03 88888.00 2018-06-22 04:32:43.905 173 11444.21 82.75 56822.01 88888.00 2018-06-22 04:32:44.405 173 11444.25 82.78 56821.98 88888.00 2018-06-22 04:32:44.905 173 11444.26 82.77 56821.96 88888.00 2018-06-22 04:32:45.405 173 11444.30 82.80 56821.96 88888.00 2018-06-22 04:32:45.905 173 11444.33 82.83 56821.99 88888.00 2018-06-22 04:32:46.405 173 11444.34 82.81 56822.04 88888.00 2018-06-22 04:32:46.905 173 11444.30 82.80 56822.03 88888.00 2018-06-22 04:32:47.405 173 11444.32 82.81 56822.09 88888.00 2018-06-22 04:32:47.905 173 11444.33 82.84 56822.05 88888.00 2018-06-22 04:32:48.405 173 11444.32 82.85 56822.07 88888.00 2018-06-22 04:32:48.905 173 11444.31 82.86 56822.07 88888.00 2018-06-22 04:32:49.405 173 11444.28 82.80 56822.04 88888.00 2018-06-22 04:32:49.905 173 11444.30 82.79 56822.06 88888.00 2018-06-22 04:32:50.405 173 11444.34 82.84 56822.10 88888.00 2018-06-22 04:32:50.905 173 11444.34 82.85 56822.09 88888.00 2018-06-22 04:32:51.405 173 11444.32 82.80 56822.10 88888.00 2018-06-22 04:32:51.905 173 11444.30 82.83 56822.07 88888.00 2018-06-22 04:32:52.405 173 11444.33 82.83 56822.09 88888.00 2018-06-22 04:32:52.905 173 11444.35 82.80 56822.11 88888.00 2018-06-22 04:32:53.405 173 11444.34 82.81 56822.04 88888.00 2018-06-22 04:32:53.905 173 11444.37 82.84 56822.11 88888.00 2018-06-22 04:32:54.405 173 11444.33 82.81 56822.09 88888.00 2018-06-22 04:32:54.905 173 11444.31 82.84 56822.10 88888.00 2018-06-22 04:32:55.405 173 11444.39 82.84 56822.12 88888.00 2018-06-22 04:32:55.905 173 11444.38 82.84 56822.14 88888.00 2018-06-22 04:32:56.405 173 11444.40 82.83 56822.11 88888.00 2018-06-22 04:32:56.905 173 11444.40 82.83 56822.07 88888.00 2018-06-22 04:32:57.405 173 11444.38 82.80 56822.10 88888.00 2018-06-22 04:32:57.905 173 11444.34 82.85 56822.09 88888.00 2018-06-22 04:32:58.405 173 11444.35 82.85 56822.06 88888.00 2018-06-22 04:32:58.905 173 11444.35 82.83 56822.09 88888.00 2018-06-22 04:32:59.405 173 11444.32 82.85 56822.09 88888.00 2018-06-22 04:32:59.905 173 11444.38 82.86 56822.07 88888.00 2018-06-22 04:33:00.405 173 11444.39 82.84 56822.12 88888.00 2018-06-22 04:33:00.905 173 11444.34 82.83 56822.13 88888.00 2018-06-22 04:33:01.405 173 11444.39 82.85 56822.09 88888.00 2018-06-22 04:33:01.905 173 11444.48 82.86 56822.13 88888.00 2018-06-22 04:33:02.405 173 11444.44 82.86 56822.16 88888.00 2018-06-22 04:33:02.905 173 11444.38 82.85 56822.11 88888.00 2018-06-22 04:33:03.405 173 11444.44 82.85 56822.12 88888.00 2018-06-22 04:33:03.905 173 11444.44 82.81 56822.07 88888.00 2018-06-22 04:33:04.405 173 11444.41 82.86 56822.12 88888.00 2018-06-22 04:33:04.905 173 11444.48 82.87 56822.12 88888.00 2018-06-22 04:33:05.405 173 11444.41 82.85 56822.13 88888.00 2018-06-22 04:33:05.905 173 11444.40 82.86 56822.12 88888.00 2018-06-22 04:33:06.405 173 11444.45 82.87 56822.10 88888.00 2018-06-22 04:33:06.905 173 11444.44 82.85 56822.18 88888.00 2018-06-22 04:33:07.405 173 11444.37 82.86 56822.20 88888.00 2018-06-22 04:33:07.905 173 11444.45 82.87 56822.18 88888.00 2018-06-22 04:33:08.405 173 11444.51 82.84 56822.19 88888.00 2018-06-22 04:33:09.405 173 11444.48 82.88 56822.18 88888.00 2018-06-22 04:33:09.905 173 11444.51 82.85 56822.28 88888.00 2018-06-22 04:33:10.405 173 11444.42 82.81 56822.28 88888.00 2018-06-22 04:33:10.905 173 11444.40 82.83 56822.25 88888.00 2018-06-22 04:33:11.405 173 11444.41 82.84 56822.24 88888.00 2018-06-22 04:33:11.905 173 11444.42 82.84 56822.18 88888.00 2018-06-22 04:33:12.405 173 11444.47 82.86 56822.16 88888.00 2018-06-22 04:33:12.905 173 11444.52 82.91 56822.19 88888.00 2018-06-22 04:33:13.405 173 11444.52 82.92 56822.22 88888.00 2018-06-22 04:33:13.905 173 11444.51 82.93 56822.20 88888.00 2018-06-22 04:33:14.405 173 11444.54 82.91 56822.19 88888.00 2018-06-22 04:33:14.905 173 11444.52 82.91 56822.18 88888.00 2018-06-22 04:33:15.405 173 11444.51 82.94 56822.19 88888.00 2018-06-22 04:33:15.905 173 11444.55 82.93 56822.16 88888.00 2018-06-22 04:33:16.405 173 11444.58 82.88 56822.18 88888.00 2018-06-22 04:33:16.905 173 11444.51 82.88 56822.22 88888.00 2018-06-22 04:33:17.405 173 11444.48 82.92 56822.23 88888.00 2018-06-22 04:33:17.905 173 11444.60 82.92 56822.25 88888.00 2018-06-22 04:33:18.405 173 11444.60 82.91 56822.22 88888.00 2018-06-22 04:33:18.905 173 11444.63 82.91 56822.22 88888.00 2018-06-22 04:33:19.405 173 11444.66 82.91 56822.17 88888.00 2018-06-22 04:33:19.905 173 11444.59 82.93 56822.17 88888.00 2018-06-22 04:33:20.405 173 11444.61 82.92 56822.20 88888.00 2018-06-22 04:33:20.905 173 11444.72 82.91 56822.20 88888.00 2018-06-22 04:33:21.405 173 11444.65 82.88 56822.19 88888.00 2018-06-22 04:33:21.905 173 11444.60 82.90 56822.18 88888.00 2018-06-22 04:33:22.405 173 11444.63 82.88 56822.18 88888.00 2018-06-22 04:33:22.905 173 11444.67 82.86 56822.18 88888.00 2018-06-22 04:33:23.405 173 11444.63 82.86 56822.13 88888.00 2018-06-22 04:33:23.905 173 11444.63 82.83 56822.11 88888.00 2018-06-22 04:33:24.406 173 11444.68 82.84 56822.11 88888.00 2018-06-22 04:33:24.906 173 11444.68 82.90 56822.11 88888.00 2018-06-22 04:33:25.406 173 11444.72 82.92 56822.11 88888.00 2018-06-22 04:33:25.906 173 11444.77 82.92 56822.10 88888.00 2018-06-22 04:33:26.406 173 11444.74 82.90 56822.12 88888.00 2018-06-22 04:33:26.906 173 11444.81 82.87 56822.16 88888.00 2018-06-22 04:33:27.406 173 11444.77 82.87 56822.13 88888.00 2018-06-22 04:33:27.906 173 11444.73 82.92 56822.10 88888.00 2018-06-22 04:33:28.406 173 11444.70 82.90 56822.10 88888.00 2018-06-22 04:33:28.906 173 11444.76 82.90 56822.00 88888.00 2018-06-22 04:33:29.406 173 11444.76 82.90 56822.04 88888.00 2018-06-22 04:33:29.906 173 11444.79 82.93 56822.09 88888.00 2018-06-22 04:33:30.406 173 11444.83 82.90 56822.12 88888.00 2018-06-22 04:33:30.906 173 11444.79 82.86 56822.12 88888.00 2018-06-22 04:33:31.406 173 11444.82 82.85 56822.09 88888.00 2018-06-22 04:33:31.906 173 11444.88 82.90 56822.03 88888.00 2018-06-22 04:33:32.406 173 11444.86 82.92 56822.07 88888.00 2018-06-22 04:33:32.906 173 11444.89 82.91 56822.07 88888.00 2018-06-22 04:33:33.406 173 11444.93 82.87 56822.09 88888.00 2018-06-22 04:33:33.906 173 11444.84 82.87 56822.09 88888.00 2018-06-22 04:33:34.406 173 11444.86 82.92 56822.12 88888.00 2018-06-22 04:33:34.906 173 11444.94 82.92 56822.11 88888.00 2018-06-22 04:33:35.406 173 11444.93 82.91 56822.13 88888.00 2018-06-22 04:33:35.906 173 11444.91 82.92 56822.12 88888.00 2018-06-22 04:33:36.406 173 11444.95 82.88 56822.13 88888.00 2018-06-22 04:33:36.906 173 11444.95 82.90 56822.13 88888.00 2018-06-22 04:33:37.406 173 11444.95 82.92 56822.12 88888.00 2018-06-22 04:33:37.906 173 11445.00 82.94 56822.05 88888.00 2018-06-22 04:33:38.406 173 11445.02 82.93 56821.99 88888.00 2018-06-22 04:33:38.906 173 11444.88 82.92 56822.11 88888.00 2018-06-22 04:33:39.406 173 11444.93 82.93 56822.09 88888.00 2018-06-22 04:33:39.906 173 11444.96 82.91 56822.10 88888.00 2018-06-22 04:33:40.406 173 11444.94 82.95 56822.11 88888.00 2018-06-22 04:33:40.906 173 11444.97 82.97 56822.11 88888.00 2018-06-22 04:33:41.406 173 11445.03 82.93 56822.14 88888.00 2018-06-22 04:33:41.906 173 11445.00 82.90 56822.14 88888.00 2018-06-22 04:33:42.406 173 11444.90 82.91 56822.11 88888.00 2018-06-22 04:33:42.906 173 11444.94 82.93 56822.13 88888.00 2018-06-22 04:33:43.406 173 11444.98 82.91 56822.17 88888.00 2018-06-22 04:33:43.906 173 11444.95 82.92 56822.18 88888.00 2018-06-22 04:33:44.406 173 11444.93 82.99 56822.19 88888.00 2018-06-22 04:33:44.906 173 11444.95 82.99 56822.19 88888.00 2018-06-22 04:33:45.406 173 11444.97 82.95 56822.20 88888.00 2018-06-22 04:33:45.906 173 11445.00 82.97 56822.23 88888.00 2018-06-22 04:33:46.406 173 11444.97 82.93 56822.26 88888.00 2018-06-22 04:33:46.906 173 11444.93 82.94 56822.23 88888.00 2018-06-22 04:33:47.406 173 11444.90 82.95 56822.23 88888.00 2018-06-22 04:33:47.906 173 11444.90 82.90 56822.30 88888.00 2018-06-22 04:33:48.406 173 11444.87 82.92 56822.30 88888.00 2018-06-22 04:33:48.906 173 11444.89 82.92 56822.37 88888.00 2018-06-22 04:33:49.406 173 11444.93 82.91 56822.33 88888.00 2018-06-22 04:33:49.906 173 11444.90 82.92 56822.32 88888.00 2018-06-22 04:33:50.906 173 11444.94 82.87 56822.37 88888.00 2018-06-22 04:33:51.406 173 11444.89 82.88 56822.36 88888.00 2018-06-22 04:33:51.906 173 11444.86 82.95 56822.36 88888.00 2018-06-22 04:33:52.406 173 11444.89 82.98 56822.41 88888.00 2018-06-22 04:33:52.906 173 11444.87 82.97 56822.39 88888.00 2018-06-22 04:33:53.406 173 11444.80 83.02 56822.37 88888.00 2018-06-22 04:33:53.906 173 11444.75 83.00 56822.36 88888.00 2018-06-22 04:33:54.406 173 11444.76 82.95 56822.36 88888.00 2018-06-22 04:33:54.906 173 11444.72 82.95 56822.41 88888.00 2018-06-22 04:33:55.406 173 11444.77 82.92 56822.44 88888.00 2018-06-22 04:33:55.906 173 11444.82 82.93 56822.33 88888.00 2018-06-22 04:33:56.406 173 11444.80 82.93 56822.32 88888.00 2018-06-22 04:33:56.906 173 11444.79 82.91 56822.33 88888.00 2018-06-22 04:33:57.406 173 11444.86 82.87 56822.39 88888.00 2018-06-22 04:33:57.906 173 11444.83 82.84 56822.43 88888.00 2018-06-22 04:33:58.906 173 11444.80 82.88 56822.43 88888.00 2018-06-22 04:33:59.406 173 11444.76 82.90 56822.39 88888.00 2018-06-22 04:33:59.906 173 11444.70 82.91 56822.39 88888.00 2018-06-22 04:34:00.906 173 11444.76 82.84 56822.38 88888.00 2018-06-22 04:34:01.406 173 11444.73 82.84 56822.38 88888.00 2018-06-22 04:34:01.906 173 11444.75 82.86 56822.38 88888.00 2018-06-22 04:34:02.406 173 11444.74 82.81 56822.37 88888.00 2018-06-22 04:34:02.906 173 11444.69 82.83 56822.36 88888.00 2018-06-22 04:34:03.406 173 11444.73 82.86 56822.33 88888.00 2018-06-22 04:34:03.906 173 11444.75 82.86 56822.32 88888.00 2018-06-22 04:34:04.406 173 11444.73 82.87 56822.37 88888.00 2018-06-22 04:34:04.906 173 11444.76 82.85 56822.38 88888.00 2018-06-22 04:34:05.406 173 11444.80 82.81 56822.38 88888.00 2018-06-22 04:34:05.906 173 11444.76 82.81 56822.32 88888.00 2018-06-22 04:34:06.406 173 11444.76 82.81 56822.33 88888.00 2018-06-22 04:34:06.906 173 11444.81 82.83 56822.35 88888.00 2018-06-22 04:34:07.406 173 11444.75 82.83 56822.36 88888.00 2018-06-22 04:34:07.906 173 11444.77 82.84 56822.39 88888.00 2018-06-22 04:34:08.406 173 11444.86 82.84 56822.41 88888.00 2018-06-22 04:34:08.906 173 11444.80 82.77 56822.38 88888.00 2018-06-22 04:34:09.406 173 11444.79 82.83 56822.38 88888.00 2018-06-22 04:34:09.906 173 11444.75 82.86 56822.36 88888.00 2018-06-22 04:34:10.406 173 11444.75 82.79 56822.29 88888.00 2018-06-22 04:34:10.906 173 11444.72 82.84 56822.29 88888.00 2018-06-22 04:34:11.406 173 11444.80 82.86 56822.31 88888.00 2018-06-22 04:34:11.906 173 11444.83 82.83 56822.31 88888.00 2018-06-22 04:34:12.406 173 11444.81 82.81 56822.31 88888.00 2018-06-22 04:34:12.906 173 11444.81 82.80 56822.29 88888.00 2018-06-22 04:34:13.406 173 11444.84 82.79 56822.28 88888.00 2018-06-22 04:34:13.906 173 11444.77 82.78 56822.33 88888.00 2018-06-22 04:34:14.406 173 11444.80 82.77 56822.36 88888.00 2018-06-22 04:34:14.906 173 11444.86 82.77 56822.35 88888.00 2018-06-22 04:34:15.406 173 11444.76 82.74 56822.30 88888.00 2018-06-22 04:34:15.906 173 11444.75 82.73 56822.30 88888.00 2018-06-22 04:34:16.406 173 11444.74 82.73 56822.30 88888.00 2018-06-22 04:34:16.906 173 11444.73 82.78 56822.30 88888.00 2018-06-22 04:34:17.406 173 11444.72 82.79 56822.29 88888.00 2018-06-22 04:34:17.906 173 11444.77 82.77 56822.29 88888.00 2018-06-22 04:34:18.406 173 11444.75 82.77 56822.29 88888.00 2018-06-22 04:34:18.906 173 11444.73 82.78 56822.30 88888.00 2018-06-22 04:34:19.406 173 11444.80 82.73 56822.26 88888.00 2018-06-22 04:34:19.906 173 11444.80 82.66 56822.22 88888.00 2018-06-22 04:34:20.406 173 11444.80 82.66 56822.22 88888.00 2018-06-22 04:34:20.906 173 11444.75 82.67 56822.20 88888.00 2018-06-22 04:34:21.406 173 11444.74 82.70 56822.24 88888.00 2018-06-22 04:34:21.906 173 11444.69 82.70 56822.29 88888.00 2018-06-22 04:34:22.406 173 11444.73 82.72 56822.22 88888.00 2018-06-22 04:34:22.906 173 11444.77 82.68 56822.12 88888.00 2018-06-22 04:34:23.406 173 11444.79 82.63 56822.11 88888.00 2018-06-22 04:34:23.906 173 11444.80 82.67 56822.14 88888.00 2018-06-22 04:34:24.406 173 11444.87 82.68 56822.17 88888.00 2018-06-22 04:34:24.906 173 11444.80 82.65 56822.18 88888.00 2018-06-22 04:34:25.406 173 11444.79 82.70 56822.19 88888.00 2018-06-22 04:34:25.906 173 11444.83 82.73 56822.13 88888.00 2018-06-22 04:34:26.406 173 11444.75 82.68 56822.07 88888.00 2018-06-22 04:34:26.906 173 11444.72 82.66 56822.07 88888.00 2018-06-22 04:34:27.406 173 11444.77 82.67 56822.04 88888.00 2018-06-22 04:34:27.906 173 11444.76 82.70 56822.04 88888.00 2018-06-22 04:34:28.406 173 11444.81 82.77 56822.03 88888.00 2018-06-22 04:34:28.906 173 11444.89 82.83 56822.07 88888.00 2018-06-22 04:34:29.406 173 11444.87 82.75 56822.05 88888.00 2018-06-22 04:34:29.906 173 11444.82 82.74 56822.03 88888.00 2018-06-22 04:34:30.406 173 11444.87 82.74 56822.03 88888.00 2018-06-22 04:34:30.906 173 11444.86 82.74 56822.07 88888.00 2018-06-22 04:34:31.406 173 11444.84 82.71 56822.04 88888.00 2018-06-22 04:34:32.406 173 11444.93 82.65 56822.01 88888.00 2018-06-22 04:34:32.906 173 11444.89 82.63 56821.98 88888.00 2018-06-22 04:34:33.406 173 11444.90 82.63 56821.91 88888.00 2018-06-22 04:34:33.906 173 11444.98 82.61 56821.91 88888.00 2018-06-22 04:34:34.406 173 11444.94 82.60 56821.92 88888.00 2018-06-22 04:34:34.906 173 11444.90 82.60 56821.92 88888.00 2018-06-22 04:34:35.406 173 11444.96 82.63 56821.92 88888.00 2018-06-22 04:34:35.906 173 11444.96 82.61 56821.92 88888.00 2018-06-22 04:34:36.406 173 11444.90 82.68 56821.91 88888.00 2018-06-22 04:34:36.906 173 11444.98 82.73 56821.91 88888.00 2018-06-22 04:34:37.406 173 11445.00 82.73 56821.96 88888.00 2018-06-22 04:34:37.906 173 11444.96 82.73 56821.98 88888.00 2018-06-22 04:34:38.406 173 11444.94 82.77 56821.94 88888.00 2018-06-22 04:34:38.906 173 11444.97 82.78 56821.92 88888.00 2018-06-22 04:34:39.406 173 11444.98 82.78 56821.86 88888.00 2018-06-22 04:34:39.906 173 11445.00 82.75 56821.86 88888.00 2018-06-22 04:34:40.406 173 11445.01 82.67 56821.88 88888.00 2018-06-22 04:34:40.906 173 11444.93 82.67 56821.81 88888.00 2018-06-22 04:34:41.406 173 11444.95 82.67 56821.82 88888.00 2018-06-22 04:34:41.906 173 11445.02 82.67 56821.90 88888.00 2018-06-22 04:34:42.406 173 11444.97 82.63 56821.88 88888.00 2018-06-22 04:34:42.906 173 11445.02 82.60 56821.90 88888.00 2018-06-22 04:34:43.406 173 11445.04 82.61 56821.88 88888.00 2018-06-22 04:34:43.906 173 11444.97 82.61 56821.86 88888.00 2018-06-22 04:34:44.406 173 11445.04 82.61 56821.88 88888.00 2018-06-22 04:34:44.906 173 11445.05 82.65 56821.88 88888.00 2018-06-22 04:34:45.406 173 11445.04 82.67 56821.88 88888.00 2018-06-22 04:34:45.906 173 11445.01 82.71 56821.94 88888.00 2018-06-22 04:34:46.406 173 11445.11 82.72 56822.00 88888.00 2018-06-22 04:34:46.906 173 11445.11 82.68 56821.99 88888.00 2018-06-22 04:34:47.406 173 11445.07 82.71 56821.93 88888.00 2018-06-22 04:34:47.906 173 11445.14 82.73 56821.92 88888.00 2018-06-22 04:34:48.406 173 11445.17 82.75 56822.00 88888.00 2018-06-22 04:34:48.906 173 11445.15 82.74 56822.03 88888.00 2018-06-22 04:34:49.406 173 11445.15 82.77 56822.04 88888.00 2018-06-22 04:34:49.906 173 11445.18 82.74 56822.03 88888.00 2018-06-22 04:34:50.406 173 11445.15 82.71 56822.00 88888.00 2018-06-22 04:34:50.906 173 11445.18 82.73 56821.98 88888.00 2018-06-22 04:34:51.406 173 11445.24 82.68 56821.99 88888.00 2018-06-22 04:34:51.906 173 11445.19 82.63 56822.03 88888.00 2018-06-22 04:34:52.406 173 11445.26 82.65 56822.01 88888.00 2018-06-22 04:34:52.906 173 11445.23 82.65 56821.99 88888.00 2018-06-22 04:34:53.406 173 11445.24 82.61 56821.93 88888.00 2018-06-22 04:34:53.906 173 11445.23 82.66 56821.92 88888.00 2018-06-22 04:34:54.406 173 11445.35 82.66 56821.93 88888.00 2018-06-22 04:34:54.906 173 11445.35 82.60 56821.99 88888.00 2018-06-22 04:34:55.406 173 11445.36 82.63 56821.98 88888.00 2018-06-22 04:34:55.906 173 11445.35 82.65 56822.00 88888.00 2018-06-22 04:34:56.406 173 11445.38 82.64 56822.00 88888.00 2018-06-22 04:34:56.906 173 11445.36 82.61 56821.98 88888.00 2018-06-22 04:34:57.406 173 11445.44 82.63 56822.01 88888.00 2018-06-22 04:34:57.906 173 11445.48 82.65 56822.05 88888.00 2018-06-22 04:34:58.406 173 11445.37 82.61 56822.10 88888.00 2018-06-22 04:34:58.906 173 11445.46 82.64 56822.06 88888.00 2018-06-22 04:34:59.406 173 11445.52 82.66 56822.04 88888.00 2018-06-22 04:34:59.906 173 11445.50 82.68 56822.03 88888.00 2018-06-22 04:35:00.406 173 11445.50 82.75 56822.04 88888.00 2018-06-22 04:35:00.906 173 11445.57 82.72 56822.11 88888.00 2018-06-22 04:35:01.406 173 11445.50 82.73 56822.12 88888.00 2018-06-22 04:35:01.906 173 11445.52 82.73 56822.10 88888.00 2018-06-22 04:35:02.406 173 11445.58 82.77 56822.10 88888.00 2018-06-22 04:35:02.906 173 11445.55 82.75 56822.16 88888.00 2018-06-22 04:35:03.406 173 11445.58 82.74 56822.22 88888.00 2018-06-22 04:35:03.906 173 11445.67 82.71 56822.24 88888.00 2018-06-22 04:35:04.406 173 11445.64 82.68 56822.23 88888.00 2018-06-22 04:35:04.906 173 11445.57 82.68 56822.24 88888.00 2018-06-22 04:35:05.406 173 11445.69 82.73 56822.23 88888.00 2018-06-22 04:35:05.906 173 11445.66 82.70 56822.19 88888.00 2018-06-22 04:35:06.406 173 11445.63 82.71 56822.24 88888.00 2018-06-22 04:35:06.906 173 11445.70 82.71 56822.28 88888.00 2018-06-22 04:35:07.406 173 11445.72 82.70 56822.20 88888.00 2018-06-22 04:35:07.906 173 11445.66 82.68 56822.17 88888.00 2018-06-22 04:35:08.406 173 11445.72 82.66 56822.17 88888.00 2018-06-22 04:35:08.906 173 11445.79 82.68 56822.19 88888.00 2018-06-22 04:35:09.406 173 11445.77 82.72 56822.24 88888.00 2018-06-22 04:35:09.906 173 11445.71 82.73 56822.20 88888.00 2018-06-22 04:35:10.406 173 11445.76 82.71 56822.18 88888.00 2018-06-22 04:35:10.906 173 11445.76 82.66 56822.19 88888.00 2018-06-22 04:35:11.406 173 11445.72 82.67 56822.17 88888.00 2018-06-22 04:35:11.906 173 11445.81 82.66 56822.19 88888.00 2018-06-22 04:35:12.406 173 11445.81 82.60 56822.23 88888.00 2018-06-22 04:35:12.906 173 11445.77 82.61 56822.25 88888.00 2018-06-22 04:35:13.906 173 11445.83 82.65 56822.19 88888.00 2018-06-22 04:35:14.406 173 11445.79 82.63 56822.26 88888.00 2018-06-22 04:35:14.906 173 11445.85 82.65 56822.25 88888.00 2018-06-22 04:35:15.406 173 11445.91 82.65 56822.28 88888.00 2018-06-22 04:35:15.906 173 11445.83 82.63 56822.25 88888.00 2018-06-22 04:35:16.406 173 11445.83 82.68 56822.32 88888.00 2018-06-22 04:35:16.906 173 11445.90 82.71 56822.32 88888.00 2018-06-22 04:35:17.406 173 11445.81 82.70 56822.32 88888.00 2018-06-22 04:35:17.906 173 11445.85 82.74 56822.30 88888.00 2018-06-22 04:35:18.406 173 11445.91 82.71 56822.28 88888.00 2018-06-22 04:35:18.906 173 11445.85 82.67 56822.31 88888.00 2018-06-22 04:35:19.406 173 11445.79 82.65 56822.33 88888.00 2018-06-22 04:35:19.906 173 11445.94 82.67 56822.32 88888.00 2018-06-22 04:35:20.406 173 11445.98 82.66 56822.31 88888.00 2018-06-22 04:35:20.906 173 11445.95 82.65 56822.30 88888.00 2018-06-22 04:35:21.906 173 11446.02 82.65 56822.38 88888.00 2018-06-22 04:35:22.406 173 11445.95 82.61 56822.36 88888.00 2018-06-22 04:35:22.906 173 11446.00 82.59 56822.32 88888.00 2018-06-22 04:35:23.906 173 11445.91 82.58 56822.29 88888.00 2018-06-22 04:35:24.406 173 11445.95 82.58 56822.36 88888.00 2018-06-22 04:35:24.906 173 11445.98 82.52 56822.37 88888.00 2018-06-22 04:35:25.406 173 11445.97 82.54 56822.33 88888.00 2018-06-22 04:35:25.906 173 11445.99 82.57 56822.32 88888.00 2018-06-22 04:35:26.406 173 11446.01 82.54 56822.31 88888.00 2018-06-22 04:35:26.906 173 11445.90 82.50 56822.28 88888.00 2018-06-22 04:35:27.406 173 11445.91 82.50 56822.30 88888.00 2018-06-22 04:35:27.906 173 11446.00 82.50 56822.35 88888.00 2018-06-22 04:35:28.406 173 11445.95 82.53 56822.33 88888.00 2018-06-22 04:35:28.907 173 11445.92 82.50 56822.33 88888.00 2018-06-22 04:35:29.407 173 11446.00 82.51 56822.31 88888.00 2018-06-22 04:35:29.907 173 11445.97 82.49 56822.30 88888.00 2018-06-22 04:35:30.407 173 11445.93 82.49 56822.29 88888.00 2018-06-22 04:35:30.907 173 11445.94 82.49 56822.26 88888.00 2018-06-22 04:35:31.907 173 11445.90 82.49 56822.24 88888.00 2018-06-22 04:35:32.407 173 11445.90 82.46 56822.19 88888.00 2018-06-22 04:35:32.907 173 11445.93 82.44 56822.14 88888.00 2018-06-22 04:35:33.407 173 11445.88 82.44 56822.19 88888.00 2018-06-22 04:35:33.907 173 11445.92 82.46 56822.18 88888.00 2018-06-22 04:35:34.407 173 11445.93 82.49 56822.17 88888.00 2018-06-22 04:35:34.907 173 11445.81 82.47 56822.14 88888.00 2018-06-22 04:35:35.407 173 11445.84 82.49 56822.14 88888.00 2018-06-22 04:35:35.907 173 11445.85 82.46 56822.17 88888.00 2018-06-22 04:35:36.407 173 11445.88 82.46 56822.11 88888.00 2018-06-22 04:35:36.907 173 11445.80 82.45 56822.14 88888.00 2018-06-22 04:35:37.407 173 11445.81 82.47 56822.22 88888.00 2018-06-22 04:35:37.907 173 11445.85 82.40 56822.24 88888.00 2018-06-22 04:35:38.407 173 11445.88 82.38 56822.23 88888.00 2018-06-22 04:35:38.907 173 11445.91 82.38 56822.18 88888.00 2018-06-22 04:35:39.407 173 11445.86 82.36 56822.16 88888.00 2018-06-22 04:35:39.907 173 11445.84 82.37 56822.16 88888.00 2018-06-22 04:35:40.407 173 11445.88 82.43 56822.12 88888.00 2018-06-22 04:35:40.907 173 11445.90 82.38 56822.18 88888.00 2018-06-22 04:35:41.407 173 11445.79 82.33 56822.19 88888.00 2018-06-22 04:35:41.907 173 11445.80 82.33 56822.17 88888.00 2018-06-22 04:35:42.407 173 11445.86 82.30 56822.13 88888.00 2018-06-22 04:35:42.907 173 11445.80 82.31 56822.10 88888.00 2018-06-22 04:35:43.407 173 11445.78 82.27 56822.09 88888.00 2018-06-22 04:35:43.907 173 11445.84 82.29 56822.11 88888.00 2018-06-22 04:35:44.407 173 11445.78 82.25 56822.06 88888.00 2018-06-22 04:35:44.907 173 11445.78 82.25 56822.04 88888.00 2018-06-22 04:35:45.407 173 11445.78 82.25 56822.04 88888.00 2018-06-22 04:35:45.907 173 11445.74 82.27 56822.07 88888.00 2018-06-22 04:35:46.407 173 11445.74 82.25 56822.09 88888.00 2018-06-22 04:35:46.907 173 11445.81 82.24 56822.06 88888.00 2018-06-22 04:35:47.407 173 11445.77 82.24 56821.99 88888.00 2018-06-22 04:35:47.907 173 11445.78 82.25 56822.00 88888.00 2018-06-22 04:35:48.407 173 11445.80 82.27 56822.01 88888.00 2018-06-22 04:35:48.907 173 11445.79 82.24 56821.93 88888.00 2018-06-22 04:35:49.407 173 11445.80 82.20 56821.88 88888.00 2018-06-22 04:35:49.907 173 11445.87 82.20 56821.93 88888.00 2018-06-22 04:35:50.407 173 11445.87 82.16 56821.94 88888.00 2018-06-22 04:35:50.907 173 11445.83 82.17 56821.97 88888.00 2018-06-22 04:35:51.407 173 11445.85 82.16 56821.88 88888.00 2018-06-22 04:35:51.907 173 11445.88 82.15 56821.80 88888.00 2018-06-22 04:35:52.407 173 11445.78 82.13 56821.77 88888.00 2018-06-22 04:35:52.907 173 11445.78 82.15 56821.73 88888.00 2018-06-22 04:35:53.407 173 11445.84 82.13 56821.77 88888.00 2018-06-22 04:35:53.907 173 11445.81 82.15 56821.80 88888.00 2018-06-22 04:35:54.407 173 11445.79 82.12 56821.77 88888.00 2018-06-22 04:35:54.907 173 11445.88 82.11 56821.78 88888.00 2018-06-22 04:35:55.407 173 11445.86 82.12 56821.74 88888.00 2018-06-22 04:35:55.907 173 11445.81 82.18 56821.72 88888.00 2018-06-22 04:35:56.407 173 11445.88 82.17 56821.71 88888.00 2018-06-22 04:35:56.907 173 11445.88 82.15 56821.71 88888.00 2018-06-22 04:35:57.407 173 11445.87 82.15 56821.72 88888.00 2018-06-22 04:35:57.907 173 11445.88 82.11 56821.68 88888.00 2018-06-22 04:35:58.407 173 11445.84 82.06 56821.62 88888.00 2018-06-22 04:35:58.907 173 11445.85 82.08 56821.64 88888.00 2018-06-22 04:35:59.407 173 11445.87 82.11 56821.66 88888.00 2018-06-22 04:35:59.907 173 11445.80 82.09 56821.66 88888.00 2018-06-22 04:36:00.407 173 11445.74 82.10 56821.64 88888.00 2018-06-22 04:36:00.907 173 11445.81 82.11 56821.61 88888.00 2018-06-22 04:36:01.407 173 11445.92 82.05 56821.55 88888.00 2018-06-22 04:36:01.907 173 11445.90 82.03 56821.53 88888.00 2018-06-22 04:36:02.407 173 11445.88 82.04 56821.55 88888.00 2018-06-22 04:36:02.907 173 11445.94 82.03 56821.52 88888.00 2018-06-22 04:36:03.407 173 11445.91 82.06 56821.42 88888.00 2018-06-22 04:36:03.907 173 11445.91 82.08 56821.42 88888.00 2018-06-22 04:36:04.407 173 11445.91 82.08 56821.42 88888.00 2018-06-22 04:36:04.907 173 11445.87 82.04 56821.42 88888.00 2018-06-22 04:36:05.407 173 11445.84 82.05 56821.39 88888.00 2018-06-22 04:36:05.907 173 11445.87 82.08 56821.34 88888.00 2018-06-22 04:36:06.407 173 11445.81 82.05 56821.24 88888.00 2018-06-22 04:36:06.907 173 11445.84 82.06 56821.21 88888.00 2018-06-22 04:36:07.407 173 11445.88 82.00 56821.21 88888.00 2018-06-22 04:36:07.907 173 11445.79 81.96 56821.21 88888.00 2018-06-22 04:36:08.407 173 11445.76 81.97 56821.26 88888.00 2018-06-22 04:36:08.907 173 11445.87 81.97 56821.26 88888.00 2018-06-22 04:36:09.407 173 11445.92 81.97 56821.21 88888.00 2018-06-22 04:36:09.907 173 11445.85 81.93 56821.22 88888.00 2018-06-22 04:36:10.407 173 11445.79 81.96 56821.17 88888.00 2018-06-22 04:36:10.907 173 11445.83 81.91 56821.15 88888.00 2018-06-22 04:36:11.407 173 11445.79 81.82 56821.11 88888.00 2018-06-22 04:36:11.907 173 11445.80 81.81 56821.10 88888.00 2018-06-22 04:36:12.407 173 11445.91 81.81 56821.10 88888.00 2018-06-22 04:36:12.907 173 11445.86 81.84 56821.08 88888.00 2018-06-22 04:36:13.407 173 11445.80 81.91 56821.08 88888.00 2018-06-22 04:36:13.907 173 11445.85 81.88 56821.04 88888.00 2018-06-22 04:36:14.407 173 11445.83 81.82 56821.00 88888.00 2018-06-22 04:36:14.907 173 11445.77 81.77 56821.01 88888.00 2018-06-22 04:36:15.407 173 11445.79 81.78 56821.00 88888.00 2018-06-22 04:36:15.907 173 11445.74 81.78 56820.96 88888.00 2018-06-22 04:36:16.407 173 11445.72 81.83 56821.02 88888.00 2018-06-22 04:36:16.907 173 11445.78 81.78 56821.07 88888.00 2018-06-22 04:36:17.407 173 11445.78 81.74 56821.04 88888.00 2018-06-22 04:36:17.907 173 11445.74 81.69 56821.07 88888.00 2018-06-22 04:36:18.407 173 11445.76 81.68 56821.11 88888.00 2018-06-22 04:36:18.907 173 11445.77 81.70 56821.07 88888.00 2018-06-22 04:36:19.407 173 11445.74 81.71 56820.97 88888.00 2018-06-22 04:36:19.907 173 11445.79 81.74 56820.96 88888.00 2018-06-22 04:36:20.407 173 11445.81 81.72 56820.98 88888.00 2018-06-22 04:36:20.907 173 11445.77 81.71 56821.02 88888.00 2018-06-22 04:36:21.407 173 11445.77 81.72 56821.01 88888.00 2018-06-22 04:36:21.907 173 11445.85 81.72 56821.00 88888.00 2018-06-22 04:36:22.407 173 11445.77 81.70 56820.96 88888.00 2018-06-22 04:36:22.907 173 11445.67 81.68 56820.95 88888.00 2018-06-22 04:36:23.407 173 11445.73 81.65 56821.02 88888.00 2018-06-22 04:36:23.907 173 11445.73 81.65 56821.00 88888.00 2018-06-22 04:36:24.407 173 11445.70 81.64 56820.98 88888.00 2018-06-22 04:36:24.907 173 11445.78 81.69 56820.97 88888.00 2018-06-22 04:36:25.407 173 11445.73 81.66 56820.97 88888.00 2018-06-22 04:36:25.907 173 11445.71 81.69 56821.03 88888.00 2018-06-22 04:36:26.407 173 11445.69 81.71 56821.08 88888.00 2018-06-22 04:36:26.907 173 11445.71 81.69 56821.01 88888.00 2018-06-22 04:36:27.407 173 11445.69 81.63 56821.03 88888.00 2018-06-22 04:36:27.907 173 11445.70 81.58 56821.04 88888.00 2018-06-22 04:36:28.407 173 11445.76 81.57 56821.04 88888.00 2018-06-22 04:36:28.907 173 11445.70 81.62 56820.94 88888.00 2018-06-22 04:36:29.407 173 11445.70 81.59 56820.91 88888.00 2018-06-22 04:36:29.907 173 11445.74 81.58 56820.88 88888.00 2018-06-22 04:36:30.407 173 11445.74 81.55 56820.89 88888.00 2018-06-22 04:36:30.907 173 11445.72 81.55 56820.89 88888.00 2018-06-22 04:36:31.407 173 11445.78 81.55 56820.96 88888.00 2018-06-22 04:36:31.907 173 11445.70 81.55 56820.97 88888.00 2018-06-22 04:36:32.407 173 11445.73 81.62 56820.94 88888.00 2018-06-22 04:36:32.907 173 11445.74 81.64 56820.90 88888.00 2018-06-22 04:36:33.407 173 11445.70 81.61 56820.90 88888.00 2018-06-22 04:36:33.907 173 11445.69 81.64 56820.94 88888.00 2018-06-22 04:36:34.407 173 11445.70 81.62 56820.90 88888.00 2018-06-22 04:36:34.907 173 11445.72 81.56 56820.88 88888.00 2018-06-22 04:36:35.407 173 11445.67 81.50 56820.88 88888.00 2018-06-22 04:36:35.907 173 11445.71 81.50 56820.89 88888.00 2018-06-22 04:36:36.407 173 11445.73 81.51 56820.94 88888.00 2018-06-22 04:36:36.907 173 11445.73 81.48 56820.90 88888.00 2018-06-22 04:36:37.407 173 11445.73 81.47 56820.90 88888.00 2018-06-22 04:36:37.907 173 11445.73 81.54 56820.91 88888.00 2018-06-22 04:36:38.407 173 11445.70 81.49 56820.92 88888.00 2018-06-22 04:36:38.907 173 11445.72 81.50 56820.91 88888.00 2018-06-22 04:36:39.407 173 11445.71 81.49 56820.89 88888.00 2018-06-22 04:36:39.907 173 11445.71 81.43 56820.89 88888.00 2018-06-22 04:36:40.407 173 11445.72 81.49 56820.88 88888.00 2018-06-22 04:36:40.907 173 11445.69 81.52 56820.84 88888.00 2018-06-22 04:36:41.407 173 11445.71 81.49 56820.78 88888.00 2018-06-22 04:36:41.907 173 11445.73 81.45 56820.75 88888.00 2018-06-22 04:36:42.407 173 11445.83 81.47 56820.78 88888.00 2018-06-22 04:36:42.907 173 11445.80 81.44 56820.81 88888.00 2018-06-22 04:36:43.407 173 11445.78 81.42 56820.84 88888.00 2018-06-22 04:36:43.907 173 11445.81 81.42 56820.79 88888.00 2018-06-22 04:36:44.907 173 11445.67 81.40 56820.75 88888.00 2018-06-22 04:36:45.407 173 11445.74 81.38 56820.76 88888.00 2018-06-22 04:36:45.907 173 11445.84 81.35 56820.79 88888.00 2018-06-22 04:36:46.407 173 11445.78 81.32 56820.79 88888.00 2018-06-22 04:36:46.907 173 11445.72 81.40 56820.78 88888.00 2018-06-22 04:36:47.407 173 11445.80 81.37 56820.76 88888.00 2018-06-22 04:36:47.907 173 11445.77 81.37 56820.74 88888.00 2018-06-22 04:36:48.407 173 11445.72 81.41 56820.77 88888.00 2018-06-22 04:36:48.907 173 11445.80 81.41 56820.79 88888.00 2018-06-22 04:36:49.407 173 11445.85 81.40 56820.81 88888.00 2018-06-22 04:36:49.907 173 11445.81 81.37 56820.85 88888.00 2018-06-22 04:36:50.407 173 11445.79 81.40 56820.88 88888.00 2018-06-22 04:36:50.907 173 11445.77 81.38 56820.87 88888.00 2018-06-22 04:36:51.407 173 11445.77 81.35 56820.89 88888.00 2018-06-22 04:36:51.907 173 11445.80 81.36 56820.90 88888.00 2018-06-22 04:36:52.407 173 11445.86 81.38 56820.91 88888.00 2018-06-22 04:36:52.907 173 11445.81 81.37 56820.90 88888.00 2018-06-22 04:36:53.407 173 11445.85 81.36 56820.89 88888.00 2018-06-22 04:36:53.907 173 11445.88 81.37 56820.92 88888.00 2018-06-22 04:36:54.407 173 11445.81 81.41 56820.94 88888.00 2018-06-22 04:36:54.907 173 11445.85 81.44 56820.94 88888.00 2018-06-22 04:36:55.407 173 11445.97 81.42 56820.92 88888.00 2018-06-22 04:36:55.907 173 11445.87 81.37 56820.96 88888.00 2018-06-22 04:36:56.407 173 11445.81 81.38 56820.91 88888.00 2018-06-22 04:36:56.907 173 11445.87 81.42 56820.90 88888.00 2018-06-22 04:36:57.407 173 11445.84 81.42 56820.94 88888.00 2018-06-22 04:36:57.907 173 11445.92 81.41 56820.94 88888.00 2018-06-22 04:36:58.407 173 11445.95 81.41 56820.92 88888.00 2018-06-22 04:36:58.907 173 11445.90 81.41 56820.89 88888.00 2018-06-22 04:36:59.407 173 11445.92 81.38 56820.83 88888.00 2018-06-22 04:36:59.907 173 11446.01 81.36 56820.90 88888.00 2018-06-22 04:37:00.407 173 11446.06 81.31 56820.90 88888.00 2018-06-22 04:37:00.907 173 11445.99 81.36 56820.87 88888.00 2018-06-22 04:37:01.407 173 11445.99 81.40 56820.95 88888.00 2018-06-22 04:37:01.907 173 11446.04 81.38 56820.91 88888.00 2018-06-22 04:37:02.407 173 11446.04 81.40 56820.89 88888.00 2018-06-22 04:37:02.907 173 11446.07 81.41 56820.88 88888.00 2018-06-22 04:37:03.407 173 11446.08 81.41 56820.91 88888.00 2018-06-22 04:37:03.907 173 11446.06 81.40 56820.91 88888.00 2018-06-22 04:37:04.407 173 11446.14 81.41 56820.89 88888.00 2018-06-22 04:37:04.907 173 11446.19 81.41 56820.89 88888.00 2018-06-22 04:37:05.407 173 11446.13 81.43 56820.90 88888.00 2018-06-22 04:37:05.907 173 11446.11 81.43 56820.90 88888.00 2018-06-22 04:37:06.407 173 11446.19 81.44 56820.94 88888.00 2018-06-22 04:37:06.907 173 11446.19 81.44 56820.96 88888.00 2018-06-22 04:37:07.407 173 11446.20 81.49 56820.98 88888.00 2018-06-22 04:37:08.407 173 11446.16 81.47 56821.00 88888.00 2018-06-22 04:37:08.907 173 11446.13 81.41 56821.00 88888.00 2018-06-22 04:37:09.407 173 11446.15 81.41 56821.01 88888.00 2018-06-22 04:37:09.907 173 11446.18 81.42 56821.04 88888.00 2018-06-22 04:37:10.407 173 11446.19 81.43 56821.03 88888.00 2018-06-22 04:37:10.907 173 11446.23 81.44 56821.08 88888.00 2018-06-22 04:37:11.407 173 11446.22 81.43 56821.08 88888.00 2018-06-22 04:37:11.907 173 11446.20 81.47 56821.06 88888.00 2018-06-22 04:37:12.407 173 11446.23 81.49 56821.02 88888.00 2018-06-22 04:37:12.907 173 11446.27 81.40 56821.03 88888.00 2018-06-22 04:37:13.407 173 11446.23 81.37 56821.03 88888.00 2018-06-22 04:37:13.907 173 11446.21 81.40 56821.07 88888.00 2018-06-22 04:37:14.407 173 11446.21 81.41 56821.14 88888.00 2018-06-22 04:37:14.907 173 11446.20 81.36 56821.16 88888.00 2018-06-22 04:37:15.407 173 11446.20 81.35 56821.15 88888.00 2018-06-22 04:37:15.907 173 11446.22 81.36 56821.14 88888.00 2018-06-22 04:37:16.407 173 11446.23 81.40 56821.07 88888.00 2018-06-22 04:37:16.907 173 11446.23 81.34 56821.09 88888.00 2018-06-22 04:37:17.407 173 11446.25 81.35 56821.13 88888.00 2018-06-22 04:37:18.407 173 11446.18 81.34 56821.13 88888.00 2018-06-22 04:37:18.907 173 11446.22 81.29 56821.19 88888.00 2018-06-22 04:37:19.407 173 11446.19 81.29 56821.21 88888.00 2018-06-22 04:37:19.907 173 11446.13 81.35 56821.17 88888.00 2018-06-22 04:37:20.407 173 11446.16 81.30 56821.19 88888.00 2018-06-22 04:37:20.907 173 11446.19 81.31 56821.23 88888.00 2018-06-22 04:37:21.407 173 11446.13 81.36 56821.22 88888.00 2018-06-22 04:37:21.907 173 11446.15 81.35 56821.24 88888.00 2018-06-22 04:37:22.407 173 11446.16 81.31 56821.27 88888.00 2018-06-22 04:37:22.907 173 11446.13 81.35 56821.33 88888.00 2018-06-22 04:37:23.407 173 11446.16 81.37 56821.36 88888.00 2018-06-22 04:37:23.907 173 11446.19 81.32 56821.35 88888.00 2018-06-22 04:37:24.407 173 11446.16 81.30 56821.33 88888.00 2018-06-22 04:37:24.907 173 11446.11 81.32 56821.35 88888.00 2018-06-22 04:37:25.407 173 11446.13 81.30 56821.34 88888.00 2018-06-22 04:37:25.907 173 11446.08 81.31 56821.35 88888.00 2018-06-22 04:37:26.407 173 11446.07 81.25 56821.35 88888.00 2018-06-22 04:37:26.907 173 11446.08 81.21 56821.29 88888.00 2018-06-22 04:37:27.407 173 11446.05 81.20 56821.33 88888.00 2018-06-22 04:37:27.907 173 11445.99 81.21 56821.39 88888.00 2018-06-22 04:37:28.408 173 11446.07 81.24 56821.40 88888.00 2018-06-22 04:37:28.908 173 11446.09 81.21 56821.41 88888.00 2018-06-22 04:37:29.408 173 11445.98 81.16 56821.40 88888.00 2018-06-22 04:37:29.908 173 11445.99 81.15 56821.46 88888.00 2018-06-22 04:37:30.408 173 11445.97 81.15 56821.49 88888.00 2018-06-22 04:37:30.908 173 11445.91 81.15 56821.47 88888.00 2018-06-22 04:37:31.408 173 11445.98 81.14 56821.52 88888.00 2018-06-22 04:37:31.908 173 11445.98 81.13 56821.52 88888.00 2018-06-22 04:37:32.408 173 11445.91 81.13 56821.51 88888.00 2018-06-22 04:37:32.908 173 11445.93 81.08 56821.55 88888.00 2018-06-22 04:37:33.408 173 11445.91 81.04 56821.54 88888.00 2018-06-22 04:37:33.908 173 11445.88 81.04 56821.56 88888.00 2018-06-22 04:37:34.408 173 11445.83 81.08 56821.55 88888.00 2018-06-22 04:37:34.908 173 11445.88 81.09 56821.58 88888.00 2018-06-22 04:37:35.408 173 11445.90 81.09 56821.65 88888.00 2018-06-22 04:37:35.908 173 11445.81 81.06 56821.69 88888.00 2018-06-22 04:37:36.408 173 11445.81 81.06 56821.71 88888.00 2018-06-22 04:37:36.908 173 11445.86 81.08 56821.77 88888.00 2018-06-22 04:37:37.408 173 11445.83 81.09 56821.79 88888.00 2018-06-22 04:37:37.908 173 11445.80 81.11 56821.88 88888.00 2018-06-22 04:37:38.408 173 11445.74 81.14 56821.81 88888.00 2018-06-22 04:37:38.908 173 11445.71 81.15 56821.82 88888.00 2018-06-22 04:37:39.408 173 11445.76 81.16 56821.92 88888.00 2018-06-22 04:37:39.908 173 11445.76 81.14 56821.94 88888.00 2018-06-22 04:37:40.408 173 11445.73 81.11 56821.97 88888.00 2018-06-22 04:37:40.908 173 11445.67 81.07 56821.93 88888.00 2018-06-22 04:37:41.408 173 11445.66 81.00 56821.93 88888.00 2018-06-22 04:37:41.908 173 11445.59 80.95 56821.93 88888.00 2018-06-22 04:37:42.408 173 11445.60 81.00 56821.97 88888.00 2018-06-22 04:37:42.908 173 11445.63 81.02 56821.97 88888.00 2018-06-22 04:37:43.408 173 11445.57 80.98 56822.00 88888.00 2018-06-22 04:37:43.908 173 11445.55 80.95 56821.99 88888.00 2018-06-22 04:37:44.408 173 11445.57 80.96 56821.93 88888.00 2018-06-22 04:37:44.908 173 11445.52 80.96 56821.96 88888.00 2018-06-22 04:37:45.408 173 11445.46 80.97 56822.03 88888.00 2018-06-22 04:37:45.908 173 11445.51 80.96 56822.12 88888.00 2018-06-22 04:37:46.408 173 11445.48 80.91 56822.17 88888.00 2018-06-22 04:37:46.908 173 11445.41 80.95 56822.13 88888.00 2018-06-22 04:37:47.408 173 11445.43 80.94 56822.12 88888.00 2018-06-22 04:37:47.908 173 11445.35 80.90 56822.16 88888.00 2018-06-22 04:37:48.408 173 11445.31 80.91 56822.16 88888.00 2018-06-22 04:37:48.908 173 11445.35 80.93 56822.19 88888.00 2018-06-22 04:37:49.908 173 11445.23 80.87 56822.24 88888.00 2018-06-22 04:37:50.408 173 11445.28 80.87 56822.26 88888.00 2018-06-22 04:37:50.908 173 11445.36 80.88 56822.24 88888.00 2018-06-22 04:37:51.408 173 11445.30 80.84 56822.25 88888.00 2018-06-22 04:37:51.908 173 11445.24 80.89 56822.28 88888.00 2018-06-22 04:37:52.408 173 11445.25 80.86 56822.26 88888.00 2018-06-22 04:37:52.908 173 11445.22 80.81 56822.24 88888.00 2018-06-22 04:37:53.408 173 11445.18 80.79 56822.19 88888.00 2018-06-22 04:37:53.908 173 11445.22 80.84 56822.19 88888.00 2018-06-22 04:37:54.408 173 11445.23 80.82 56822.22 88888.00 2018-06-22 04:37:54.908 173 11445.19 80.80 56822.30 88888.00 2018-06-22 04:37:55.408 173 11445.17 80.82 56822.38 88888.00 2018-06-22 04:37:55.908 173 11445.15 80.80 56822.35 88888.00 2018-06-22 04:37:56.408 173 11445.17 80.84 56822.41 88888.00 2018-06-22 04:37:56.908 173 11445.16 80.83 56822.36 88888.00 2018-06-22 04:37:57.408 173 11445.12 80.79 56822.32 88888.00 2018-06-22 04:37:57.908 173 11445.03 80.84 56822.35 88888.00 2018-06-22 04:37:58.408 173 11445.10 80.87 56822.32 88888.00 2018-06-22 04:37:58.908 173 11445.10 80.82 56822.33 88888.00 2018-06-22 04:37:59.908 173 11445.07 80.80 56822.33 88888.00 2018-06-22 04:38:00.408 173 11445.09 80.77 56822.31 88888.00 2018-06-22 04:38:00.908 173 11445.09 80.81 56822.38 88888.00 2018-06-22 04:38:01.408 173 11445.04 80.82 56822.36 88888.00 2018-06-22 04:38:01.908 173 11445.10 80.80 56822.36 88888.00 2018-06-22 04:38:02.408 173 11445.12 80.76 56822.38 88888.00 2018-06-22 04:38:02.908 173 11445.12 80.81 56822.37 88888.00 2018-06-22 04:38:03.408 173 11445.17 80.84 56822.32 88888.00 2018-06-22 04:38:03.908 173 11445.05 80.81 56822.32 88888.00 2018-06-22 04:38:04.408 173 11445.02 80.83 56822.33 88888.00 2018-06-22 04:38:04.908 173 11445.08 80.82 56822.35 88888.00 2018-06-22 04:38:05.408 173 11445.09 80.83 56822.36 88888.00 2018-06-22 04:38:05.908 173 11445.00 80.83 56822.37 88888.00 2018-06-22 04:38:06.408 173 11445.10 80.82 56822.42 88888.00 2018-06-22 04:38:06.908 173 11445.11 80.75 56822.33 88888.00 2018-06-22 04:38:07.408 173 11445.09 80.72 56822.28 88888.00 2018-06-22 04:38:07.908 173 11445.14 80.69 56822.33 88888.00 2018-06-22 04:38:08.408 173 11445.15 80.68 56822.39 88888.00 2018-06-22 04:38:08.908 173 11445.08 80.63 56822.44 88888.00 2018-06-22 04:38:09.408 173 11445.08 80.66 56822.43 88888.00 2018-06-22 04:38:09.908 173 11445.14 80.69 56822.41 88888.00 2018-06-22 04:38:10.408 173 11445.07 80.72 56822.44 88888.00 2018-06-22 04:38:10.908 173 11445.08 80.72 56822.45 88888.00 2018-06-22 04:38:11.408 173 11445.16 80.70 56822.45 88888.00 2018-06-22 04:38:11.908 173 11445.09 80.68 56822.39 88888.00 2018-06-22 04:38:12.408 173 11445.09 80.69 56822.44 88888.00 2018-06-22 04:38:12.908 173 11445.14 80.72 56822.49 88888.00 2018-06-22 04:38:13.408 173 11445.09 80.72 56822.48 88888.00 2018-06-22 04:38:13.908 173 11445.09 80.72 56822.45 88888.00 2018-06-22 04:38:14.408 173 11445.21 80.76 56822.46 88888.00 2018-06-22 04:38:14.908 173 11445.16 80.75 56822.41 88888.00 2018-06-22 04:38:15.408 173 11445.17 80.75 56822.39 88888.00 2018-06-22 04:38:15.908 173 11445.21 80.75 56822.41 88888.00 2018-06-22 04:38:16.408 173 11445.16 80.73 56822.48 88888.00 2018-06-22 04:38:16.908 173 11445.18 80.73 56822.49 88888.00 2018-06-22 04:38:17.408 173 11445.22 80.74 56822.51 88888.00 2018-06-22 04:38:17.908 173 11445.21 80.69 56822.46 88888.00 2018-06-22 04:38:18.408 173 11445.22 80.72 56822.43 88888.00 2018-06-22 04:38:18.908 173 11445.23 80.74 56822.42 88888.00 2018-06-22 04:38:19.408 173 11445.22 80.73 56822.43 88888.00 2018-06-22 04:38:19.908 173 11445.18 80.69 56822.44 88888.00 2018-06-22 04:38:20.408 173 11445.19 80.72 56822.46 88888.00 2018-06-22 04:38:20.908 173 11445.18 80.73 56822.50 88888.00 2018-06-22 04:38:21.408 173 11445.12 80.69 56822.56 88888.00 2018-06-22 04:38:21.908 173 11445.21 80.72 56822.55 88888.00 2018-06-22 04:38:22.408 173 11445.26 80.70 56822.55 88888.00 2018-06-22 04:38:22.908 173 11445.19 80.67 56822.58 88888.00 2018-06-22 04:38:23.408 173 11445.17 80.69 56822.62 88888.00 2018-06-22 04:38:23.908 173 11445.25 80.70 56822.56 88888.00 2018-06-22 04:38:24.408 173 11445.23 80.72 56822.54 88888.00 2018-06-22 04:38:24.908 173 11445.23 80.72 56822.58 88888.00 2018-06-22 04:38:25.408 173 11445.28 80.73 56822.62 88888.00 2018-06-22 04:38:25.908 173 11445.28 80.72 56822.56 88888.00 2018-06-22 04:38:26.408 173 11445.24 80.77 56822.61 88888.00 2018-06-22 04:38:26.908 173 11445.31 80.79 56822.64 88888.00 2018-06-22 04:38:27.408 173 11445.33 80.70 56822.67 88888.00 2018-06-22 04:38:27.908 173 11445.29 80.70 56822.69 88888.00 2018-06-22 04:38:28.408 173 11445.29 80.72 56822.75 88888.00 2018-06-22 04:38:28.908 173 11445.33 80.72 56822.78 88888.00 2018-06-22 04:38:29.408 173 11445.30 80.75 56822.81 88888.00 2018-06-22 04:38:29.908 173 11445.31 80.72 56822.87 88888.00 2018-06-22 04:38:30.408 173 11445.33 80.70 56822.81 88888.00 2018-06-22 04:38:31.408 173 11445.25 80.70 56822.86 88888.00 2018-06-22 04:38:31.908 173 11445.33 80.70 56822.90 88888.00 2018-06-22 04:38:32.408 173 11445.26 80.66 56822.89 88888.00 2018-06-22 04:38:32.908 173 11445.21 80.68 56822.88 88888.00 2018-06-22 04:38:33.408 173 11445.26 80.70 56822.84 88888.00 2018-06-22 04:38:33.908 173 11445.24 80.66 56822.87 88888.00 2018-06-22 04:38:34.408 173 11445.19 80.67 56822.93 88888.00 2018-06-22 04:38:34.908 173 11445.25 80.70 56822.96 88888.00 2018-06-22 04:38:35.408 173 11445.25 80.68 56822.93 88888.00 2018-06-22 04:38:35.908 173 11445.21 80.69 56822.97 88888.00 2018-06-22 04:38:36.408 173 11445.21 80.69 56823.02 88888.00 2018-06-22 04:38:36.908 173 11445.23 80.69 56823.06 88888.00 2018-06-22 04:38:37.408 173 11445.19 80.70 56823.01 88888.00 2018-06-22 04:38:37.908 173 11445.23 80.72 56823.02 88888.00 2018-06-22 04:38:38.408 173 11445.24 80.72 56823.06 88888.00 2018-06-22 04:38:38.908 173 11445.23 80.72 56823.08 88888.00 2018-06-22 04:38:39.408 173 11445.22 80.69 56823.15 88888.00 2018-06-22 04:38:39.908 173 11445.28 80.66 56823.13 88888.00 2018-06-22 04:38:40.408 173 11445.25 80.70 56823.13 88888.00 2018-06-22 04:38:40.908 173 11445.24 80.64 56823.15 88888.00 2018-06-22 04:38:41.408 173 11445.32 80.63 56823.13 88888.00 2018-06-22 04:38:41.908 173 11445.32 80.62 56823.09 88888.00 2018-06-22 04:38:42.408 173 11445.26 80.66 56823.14 88888.00 2018-06-22 04:38:42.908 173 11445.23 80.67 56823.18 88888.00 2018-06-22 04:38:43.408 173 11445.25 80.64 56823.16 88888.00 2018-06-22 04:38:43.908 173 11445.22 80.67 56823.23 88888.00 2018-06-22 04:38:44.408 173 11445.29 80.66 56823.25 88888.00 2018-06-22 04:38:44.908 173 11445.23 80.68 56823.22 88888.00 2018-06-22 04:38:45.408 173 11445.15 80.68 56823.22 88888.00 2018-06-22 04:38:45.908 173 11445.16 80.70 56823.29 88888.00 2018-06-22 04:38:46.408 173 11445.09 80.69 56823.32 88888.00 2018-06-22 04:38:46.908 173 11445.09 80.69 56823.32 88888.00 2018-06-22 04:38:47.408 173 11445.14 80.69 56823.26 88888.00 2018-06-22 04:38:47.908 173 11445.16 80.64 56823.23 88888.00 2018-06-22 04:38:48.408 173 11445.11 80.63 56823.27 88888.00 2018-06-22 04:38:48.908 173 11445.10 80.67 56823.36 88888.00 2018-06-22 04:38:49.408 173 11445.17 80.68 56823.39 88888.00 2018-06-22 04:38:49.908 173 11445.14 80.68 56823.39 88888.00 2018-06-22 04:38:50.408 173 11445.08 80.69 56823.39 88888.00 2018-06-22 04:38:50.908 173 11445.15 80.66 56823.41 88888.00 2018-06-22 04:38:51.408 173 11445.14 80.66 56823.40 88888.00 2018-06-22 04:38:51.908 173 11445.10 80.70 56823.44 88888.00 2018-06-22 04:38:52.408 173 11445.09 80.73 56823.48 88888.00 2018-06-22 04:38:52.908 173 11445.11 80.68 56823.53 88888.00 2018-06-22 04:38:53.408 173 11445.09 80.66 56823.54 88888.00 2018-06-22 04:38:53.908 173 11445.16 80.70 56823.53 88888.00 2018-06-22 04:38:54.408 173 11445.14 80.70 56823.51 88888.00 2018-06-22 04:38:54.908 173 11445.04 80.69 56823.52 88888.00 2018-06-22 04:38:55.408 173 11445.12 80.72 56823.57 88888.00 2018-06-22 04:38:55.908 173 11445.12 80.67 56823.60 88888.00 2018-06-22 04:38:56.408 173 11445.04 80.63 56823.54 88888.00 2018-06-22 04:38:56.908 173 11445.05 80.64 56823.60 88888.00 2018-06-22 04:38:57.408 173 11445.10 80.62 56823.57 88888.00 2018-06-22 04:38:57.908 173 11445.04 80.64 56823.60 88888.00 2018-06-22 04:38:58.408 173 11445.07 80.68 56823.64 88888.00 2018-06-22 04:38:58.908 173 11445.10 80.67 56823.66 88888.00 2018-06-22 04:38:59.408 173 11445.03 80.61 56823.63 88888.00 2018-06-22 04:38:59.908 173 11445.04 80.63 56823.60 88888.00 2018-06-22 04:39:00.408 173 11445.10 80.62 56823.63 88888.00 2018-06-22 04:39:00.908 173 11445.07 80.61 56823.74 88888.00 2018-06-22 04:39:01.408 173 11445.01 80.66 56823.78 88888.00 2018-06-22 04:39:01.908 173 11445.04 80.62 56823.71 88888.00 2018-06-22 04:39:02.408 173 11445.02 80.61 56823.68 88888.00 2018-06-22 04:39:02.908 173 11444.96 80.61 56823.70 88888.00 2018-06-22 04:39:03.408 173 11445.00 80.62 56823.70 88888.00 2018-06-22 04:39:03.908 173 11445.00 80.67 56823.66 88888.00 2018-06-22 04:39:04.408 173 11444.95 80.73 56823.61 88888.00 2018-06-22 04:39:04.908 173 11444.97 80.68 56823.67 88888.00 2018-06-22 04:39:05.408 173 11445.05 80.63 56823.67 88888.00 2018-06-22 04:39:05.908 173 11444.95 80.59 56823.71 88888.00 2018-06-22 04:39:06.408 173 11444.87 80.55 56823.70 88888.00 2018-06-22 04:39:06.908 173 11444.97 80.60 56823.71 88888.00 2018-06-22 04:39:07.408 173 11444.95 80.61 56823.66 88888.00 2018-06-22 04:39:07.908 173 11445.01 80.57 56823.66 88888.00 2018-06-22 04:39:08.408 173 11445.04 80.60 56823.67 88888.00 2018-06-22 04:39:08.908 173 11444.93 80.60 56823.67 88888.00 2018-06-22 04:39:09.408 173 11444.93 80.64 56823.78 88888.00 2018-06-22 04:39:09.908 173 11444.96 80.66 56823.83 88888.00 2018-06-22 04:39:10.408 173 11444.89 80.60 56823.77 88888.00 2018-06-22 04:39:10.908 173 11444.93 80.60 56823.70 88888.00 2018-06-22 04:39:11.408 173 11444.97 80.59 56823.68 88888.00 2018-06-22 04:39:11.908 173 11444.93 80.60 56823.76 88888.00 2018-06-22 04:39:12.908 173 11444.93 80.64 56823.72 88888.00 2018-06-22 04:39:13.408 173 11444.91 80.67 56823.83 88888.00 2018-06-22 04:39:13.908 173 11444.87 80.68 56823.86 88888.00 2018-06-22 04:39:14.408 173 11444.91 80.68 56823.80 88888.00 2018-06-22 04:39:14.908 173 11444.89 80.63 56823.80 88888.00 2018-06-22 04:39:15.408 173 11444.87 80.63 56823.79 88888.00 2018-06-22 04:39:15.908 173 11444.95 80.66 56823.80 88888.00 2018-06-22 04:39:16.408 173 11444.96 80.70 56823.83 88888.00 2018-06-22 04:39:16.908 173 11444.88 80.67 56823.85 88888.00 2018-06-22 04:39:17.408 173 11444.87 80.61 56823.83 88888.00 2018-06-22 04:39:17.908 173 11444.94 80.60 56823.86 88888.00 2018-06-22 04:39:18.408 173 11444.88 80.61 56823.87 88888.00 2018-06-22 04:39:18.908 173 11444.90 80.61 56823.92 88888.00 2018-06-22 04:39:19.408 173 11444.95 80.60 56823.89 88888.00 2018-06-22 04:39:19.908 173 11444.91 80.61 56823.91 88888.00 2018-06-22 04:39:20.408 173 11444.84 80.64 56823.90 88888.00 2018-06-22 04:39:20.908 173 11444.95 80.61 56823.89 88888.00 2018-06-22 04:39:21.408 173 11444.98 80.61 56823.92 88888.00 2018-06-22 04:39:21.908 173 11444.93 80.60 56823.99 88888.00 2018-06-22 04:39:22.408 173 11444.93 80.63 56823.99 88888.00 2018-06-22 04:39:22.908 173 11444.95 80.64 56823.98 88888.00 2018-06-22 04:39:23.408 173 11444.91 80.66 56824.00 88888.00 2018-06-22 04:39:23.908 173 11444.83 80.69 56824.02 88888.00 2018-06-22 04:39:24.408 173 11444.84 80.64 56824.04 88888.00 2018-06-22 04:39:24.908 173 11444.89 80.70 56824.08 88888.00 2018-06-22 04:39:25.408 173 11444.96 80.70 56824.09 88888.00 2018-06-22 04:39:25.908 173 11444.94 80.69 56824.13 88888.00 2018-06-22 04:39:26.408 173 11444.83 80.68 56824.19 88888.00 2018-06-22 04:39:26.908 173 11444.88 80.62 56824.21 88888.00 2018-06-22 04:39:27.408 173 11444.94 80.62 56824.27 88888.00 2018-06-22 04:39:27.908 173 11444.86 80.61 56824.24 88888.00 2018-06-22 04:39:28.408 173 11444.84 80.68 56824.24 88888.00 2018-06-22 04:39:28.908 173 11444.91 80.76 56824.29 88888.00 2018-06-22 04:39:29.408 173 11444.91 80.76 56824.34 88888.00 2018-06-22 04:39:29.908 173 11444.91 80.73 56824.34 88888.00 2018-06-22 04:39:30.908 173 11444.93 80.70 56824.34 88888.00 2018-06-22 04:39:31.408 173 11444.87 80.73 56824.35 88888.00 2018-06-22 04:39:31.908 173 11444.87 80.76 56824.41 88888.00 2018-06-22 04:39:32.408 173 11444.86 80.72 56824.40 88888.00 2018-06-22 04:39:32.908 173 11444.83 80.66 56824.48 88888.00 2018-06-22 04:39:33.408 173 11444.87 80.75 56824.55 88888.00 2018-06-22 04:39:33.908 173 11444.88 80.76 56824.49 88888.00 2018-06-22 04:39:34.408 173 11444.82 80.76 56824.49 88888.00 2018-06-22 04:39:34.908 173 11444.86 80.81 56824.55 88888.00 2018-06-22 04:39:35.408 173 11444.89 80.80 56824.51 88888.00 2018-06-22 04:39:35.909 173 11444.91 80.80 56824.54 88888.00 2018-06-22 04:39:36.409 173 11444.93 80.76 56824.61 88888.00 2018-06-22 04:39:36.909 173 11444.94 80.77 56824.56 88888.00 2018-06-22 04:39:37.409 173 11444.84 80.76 56824.56 88888.00 2018-06-22 04:39:37.909 173 11444.87 80.79 56824.64 88888.00 2018-06-22 04:39:38.409 173 11444.94 80.81 56824.64 88888.00 2018-06-22 04:39:38.909 173 11444.94 80.79 56824.63 88888.00 2018-06-22 04:39:39.409 173 11444.88 80.76 56824.64 88888.00 2018-06-22 04:39:39.909 173 11444.88 80.75 56824.63 88888.00 2018-06-22 04:39:40.409 173 11444.89 80.76 56824.69 88888.00 2018-06-22 04:39:40.909 173 11444.93 80.81 56824.69 88888.00 2018-06-22 04:39:41.409 173 11444.96 80.75 56824.67 88888.00 2018-06-22 04:39:41.909 173 11444.95 80.72 56824.66 88888.00 2018-06-22 04:39:42.409 173 11444.91 80.73 56824.66 88888.00 2018-06-22 04:39:42.909 173 11444.95 80.74 56824.66 88888.00 2018-06-22 04:39:43.409 173 11444.97 80.70 56824.66 88888.00 2018-06-22 04:39:43.909 173 11444.91 80.70 56824.63 88888.00 2018-06-22 04:39:44.409 173 11444.93 80.70 56824.68 88888.00 2018-06-22 04:39:44.909 173 11444.98 80.68 56824.66 88888.00 2018-06-22 04:39:45.409 173 11444.95 80.68 56824.63 88888.00 2018-06-22 04:39:45.909 173 11444.95 80.69 56824.60 88888.00 2018-06-22 04:39:46.409 173 11445.04 80.64 56824.61 88888.00 2018-06-22 04:39:46.909 173 11444.98 80.68 56824.61 88888.00 2018-06-22 04:39:47.409 173 11444.94 80.69 56824.63 88888.00 2018-06-22 04:39:47.909 173 11444.98 80.70 56824.64 88888.00 2018-06-22 04:39:48.409 173 11444.94 80.68 56824.61 88888.00 2018-06-22 04:39:48.909 173 11444.86 80.68 56824.61 88888.00 2018-06-22 04:39:49.409 173 11444.94 80.73 56824.57 88888.00 2018-06-22 04:39:49.909 173 11444.96 80.72 56824.54 88888.00 2018-06-22 04:39:50.409 173 11444.95 80.70 56824.56 88888.00 2018-06-22 04:39:50.909 173 11445.02 80.70 56824.57 88888.00 2018-06-22 04:39:51.409 173 11444.98 80.61 56824.49 88888.00 2018-06-22 04:39:51.909 173 11444.90 80.60 56824.51 88888.00 2018-06-22 04:39:52.409 173 11444.93 80.67 56824.51 88888.00 2018-06-22 04:39:52.909 173 11444.95 80.63 56824.48 88888.00 2018-06-22 04:39:53.409 173 11444.84 80.62 56824.45 88888.00 2018-06-22 04:39:54.409 173 11444.93 80.68 56824.49 88888.00 2018-06-22 04:39:54.909 173 11444.91 80.62 56824.50 88888.00 2018-06-22 04:39:55.409 173 11444.86 80.63 56824.45 88888.00 2018-06-22 04:39:55.909 173 11444.89 80.63 56824.47 88888.00 2018-06-22 04:39:56.409 173 11444.91 80.61 56824.43 88888.00 2018-06-22 04:39:56.909 173 11444.87 80.64 56824.43 88888.00 2018-06-22 04:39:57.409 173 11444.88 80.69 56824.42 88888.00 2018-06-22 04:39:57.909 173 11444.90 80.62 56824.44 88888.00 2018-06-22 04:39:58.409 173 11444.87 80.60 56824.38 88888.00 2018-06-22 04:39:58.909 173 11444.87 80.62 56824.31 88888.00 2018-06-22 04:39:59.409 173 11444.86 80.60 56824.28 88888.00 2018-06-22 04:39:59.909 173 11444.77 80.60 56824.31 88888.00 2018-06-22 04:40:00.409 173 11444.80 80.64 56824.32 88888.00 2018-06-22 04:40:00.909 173 11444.86 80.63 56824.27 88888.00 2018-06-22 04:40:01.409 173 11444.79 80.62 56824.31 88888.00 2018-06-22 04:40:01.909 173 11444.86 80.64 56824.37 88888.00 2018-06-22 04:40:02.409 173 11444.87 80.62 56824.38 88888.00 2018-06-22 04:40:02.909 173 11444.84 80.66 56824.29 88888.00 2018-06-22 04:40:03.409 173 11444.86 80.62 56824.25 88888.00 2018-06-22 04:40:04.409 173 11444.80 80.66 56824.34 88888.00 2018-06-22 04:40:04.909 173 11444.76 80.69 56824.32 88888.00 2018-06-22 04:40:05.409 173 11444.84 80.67 56824.37 88888.00 2018-06-22 04:40:05.909 173 11444.81 80.66 56824.36 88888.00 2018-06-22 04:40:06.409 173 11444.77 80.67 56824.32 88888.00 2018-06-22 04:40:06.909 173 11444.83 80.64 56824.37 88888.00 2018-06-22 04:40:07.409 173 11444.82 80.64 56824.42 88888.00 2018-06-22 04:40:07.909 173 11444.76 80.62 56824.41 88888.00 2018-06-22 04:40:08.409 173 11444.87 80.67 56824.40 88888.00 2018-06-22 04:40:08.909 173 11444.84 80.62 56824.38 88888.00 2018-06-22 04:40:09.409 173 11444.81 80.56 56824.38 88888.00 2018-06-22 04:40:09.909 173 11444.83 80.55 56824.35 88888.00 2018-06-22 04:40:10.409 173 11444.83 80.54 56824.32 88888.00 2018-06-22 04:40:10.909 173 11444.76 80.56 56824.36 88888.00 2018-06-22 04:40:11.409 173 11444.82 80.60 56824.37 88888.00 2018-06-22 04:40:11.909 173 11444.84 80.59 56824.41 88888.00 2018-06-22 04:40:12.409 173 11444.82 80.57 56824.43 88888.00 2018-06-22 04:40:12.909 173 11444.79 80.60 56824.41 88888.00 2018-06-22 04:40:13.409 173 11444.82 80.61 56824.50 88888.00 2018-06-22 04:40:13.909 173 11444.82 80.61 56824.50 88888.00 2018-06-22 04:40:14.409 173 11444.76 80.61 56824.45 88888.00 2018-06-22 04:40:14.909 173 11444.77 80.62 56824.41 88888.00 2018-06-22 04:40:15.409 173 11444.76 80.59 56824.45 88888.00 2018-06-22 04:40:15.909 173 11444.77 80.57 56824.53 88888.00 2018-06-22 04:40:16.409 173 11444.80 80.57 56824.50 88888.00 2018-06-22 04:40:16.909 173 11444.82 80.56 56824.54 88888.00 2018-06-22 04:40:17.409 173 11444.76 80.61 56824.60 88888.00 2018-06-22 04:40:17.909 173 11444.84 80.60 56824.61 88888.00 2018-06-22 04:40:18.409 173 11444.83 80.50 56824.61 88888.00 2018-06-22 04:40:18.909 173 11444.76 80.47 56824.69 88888.00 2018-06-22 04:40:19.409 173 11444.79 80.56 56824.70 88888.00 2018-06-22 04:40:19.909 173 11444.82 80.56 56824.68 88888.00 2018-06-22 04:40:20.409 173 11444.82 80.61 56824.69 88888.00 2018-06-22 04:40:20.909 173 11444.80 80.60 56824.76 88888.00 2018-06-22 04:40:21.409 173 11444.86 80.60 56824.77 88888.00 2018-06-22 04:40:21.909 173 11444.79 80.55 56824.76 88888.00 2018-06-22 04:40:22.409 173 11444.81 80.57 56824.82 88888.00 2018-06-22 04:40:22.909 173 11444.87 80.62 56824.89 88888.00 2018-06-22 04:40:23.409 173 11444.86 80.59 56824.94 88888.00 2018-06-22 04:40:23.909 173 11444.77 80.57 56824.90 88888.00 2018-06-22 04:40:24.409 173 11444.86 80.62 56824.89 88888.00 2018-06-22 04:40:24.909 173 11444.87 80.63 56824.90 88888.00 2018-06-22 04:40:25.409 173 11444.79 80.60 56824.96 88888.00 2018-06-22 04:40:25.909 173 11444.86 80.60 56824.96 88888.00 2018-06-22 04:40:26.409 173 11444.89 80.63 56825.01 88888.00 2018-06-22 04:40:26.909 173 11444.84 80.63 56825.00 88888.00 2018-06-22 04:40:27.409 173 11444.91 80.66 56825.04 88888.00 2018-06-22 04:40:27.909 173 11444.93 80.68 56825.05 88888.00 2018-06-22 04:40:28.409 173 11444.87 80.66 56825.07 88888.00 2018-06-22 04:40:28.909 173 11444.87 80.67 56825.09 88888.00 2018-06-22 04:40:29.409 173 11444.93 80.66 56825.14 88888.00 2018-06-22 04:40:29.909 173 11444.86 80.66 56825.15 88888.00 2018-06-22 04:40:30.409 173 11444.82 80.69 56825.17 88888.00 2018-06-22 04:40:30.909 173 11444.94 80.70 56825.12 88888.00 2018-06-22 04:40:31.409 173 11444.86 80.66 56825.14 88888.00 2018-06-22 04:40:31.909 173 11444.75 80.64 56825.12 88888.00 2018-06-22 04:40:32.409 173 11444.83 80.68 56825.12 88888.00 2018-06-22 04:40:32.909 173 11444.86 80.62 56825.14 88888.00 2018-06-22 04:40:33.409 173 11444.86 80.62 56825.18 88888.00 2018-06-22 04:40:33.909 173 11444.96 80.66 56825.25 88888.00 2018-06-22 04:40:34.409 173 11445.01 80.61 56825.31 88888.00 2018-06-22 04:40:34.909 173 11444.95 80.62 56825.25 88888.00 2018-06-22 04:40:35.909 173 11444.94 80.64 56825.24 88888.00 2018-06-22 04:40:36.409 173 11444.89 80.67 56825.22 88888.00 2018-06-22 04:40:36.909 173 11444.90 80.72 56825.22 88888.00 2018-06-22 04:40:37.409 173 11444.95 80.68 56825.21 88888.00 2018-06-22 04:40:37.909 173 11444.93 80.64 56825.26 88888.00 2018-06-22 04:40:38.409 173 11444.98 80.64 56825.28 88888.00 2018-06-22 04:40:38.909 173 11445.02 80.67 56825.27 88888.00 2018-06-22 04:40:39.409 173 11444.90 80.64 56825.28 88888.00 2018-06-22 04:40:39.909 173 11444.94 80.67 56825.25 88888.00 2018-06-22 04:40:40.409 173 11444.98 80.72 56825.26 88888.00 2018-06-22 04:40:40.909 173 11444.96 80.68 56825.25 88888.00 2018-06-22 04:40:41.409 173 11445.00 80.73 56825.28 88888.00 2018-06-22 04:40:41.909 173 11445.01 80.74 56825.31 88888.00 2018-06-22 04:40:42.409 173 11445.03 80.73 56825.31 88888.00 2018-06-22 04:40:42.909 173 11445.03 80.73 56825.31 88888.00 2018-06-22 04:40:43.909 173 11445.12 80.86 56825.34 88888.00 2018-06-22 04:40:44.409 173 11445.04 80.86 56825.40 88888.00 2018-06-22 04:40:44.909 173 11445.12 80.84 56825.44 88888.00 2018-06-22 04:40:45.409 173 11445.18 80.80 56825.44 88888.00 2018-06-22 04:40:45.909 173 11445.14 80.83 56825.46 88888.00 2018-06-22 04:40:46.409 173 11445.12 80.83 56825.49 88888.00 2018-06-22 04:40:46.909 173 11445.14 80.81 56825.49 88888.00 2018-06-22 04:40:47.409 173 11445.10 80.83 56825.47 88888.00 2018-06-22 04:40:47.909 173 11445.12 80.86 56825.54 88888.00 2018-06-22 04:40:48.409 173 11445.15 80.82 56825.59 88888.00 2018-06-22 04:40:48.909 173 11445.12 80.80 56825.59 88888.00 2018-06-22 04:40:49.409 173 11445.14 80.82 56825.62 88888.00 2018-06-22 04:40:49.909 173 11445.16 80.82 56825.67 88888.00 2018-06-22 04:40:50.409 173 11445.08 80.81 56825.66 88888.00 2018-06-22 04:40:50.909 173 11445.10 80.86 56825.75 88888.00 2018-06-22 04:40:51.409 173 11445.21 80.89 56825.79 88888.00 2018-06-22 04:40:51.909 173 11445.18 80.89 56825.75 88888.00 2018-06-22 04:40:52.409 173 11445.14 80.87 56825.72 88888.00 2018-06-22 04:40:52.909 173 11445.22 80.91 56825.75 88888.00 2018-06-22 04:40:53.409 173 11445.19 80.94 56825.76 88888.00 2018-06-22 04:40:53.909 173 11445.11 80.95 56825.78 88888.00 2018-06-22 04:40:54.409 173 11445.15 80.95 56825.86 88888.00 2018-06-22 04:40:54.909 173 11445.14 80.93 56825.84 88888.00 2018-06-22 04:40:55.409 173 11445.14 80.94 56825.84 88888.00 2018-06-22 04:40:55.909 173 11445.14 80.94 56825.86 88888.00 2018-06-22 04:40:56.409 173 11445.22 80.95 56825.91 88888.00 2018-06-22 04:40:56.909 173 11445.18 80.97 56825.94 88888.00 2018-06-22 04:40:57.409 173 11445.15 80.97 56825.90 88888.00 2018-06-22 04:40:57.909 173 11445.14 81.02 56825.90 88888.00 2018-06-22 04:40:58.409 173 11445.12 81.00 56826.01 88888.00 2018-06-22 04:40:58.909 173 11445.08 80.95 56826.05 88888.00 2018-06-22 04:40:59.409 173 11445.15 80.94 56826.07 88888.00 2018-06-22 04:40:59.909 173 11445.10 80.96 56826.11 88888.00 2018-06-22 04:41:00.409 173 11445.12 80.98 56826.09 88888.00 2018-06-22 04:41:00.909 173 11445.15 80.96 56826.14 88888.00 2018-06-22 04:41:01.409 173 11445.05 80.93 56826.16 88888.00 2018-06-22 04:41:01.909 173 11445.10 80.91 56826.16 88888.00 2018-06-22 04:41:02.409 173 11445.14 80.96 56826.20 88888.00 2018-06-22 04:41:02.909 173 11445.15 80.93 56826.20 88888.00 2018-06-22 04:41:03.409 173 11445.14 80.91 56826.18 88888.00 2018-06-22 04:41:03.909 173 11445.16 80.91 56826.20 88888.00 2018-06-22 04:41:04.409 173 11445.18 80.87 56826.24 88888.00 2018-06-22 04:41:04.909 173 11445.14 80.89 56826.20 88888.00 2018-06-22 04:41:05.409 173 11445.16 80.87 56826.20 88888.00 2018-06-22 04:41:05.909 173 11445.15 80.89 56826.28 88888.00 2018-06-22 04:41:06.409 173 11445.10 80.88 56826.27 88888.00 2018-06-22 04:41:07.409 173 11445.10 80.88 56826.26 88888.00 2018-06-22 04:41:07.909 173 11445.04 80.84 56826.27 88888.00 2018-06-22 04:41:08.409 173 11445.10 80.81 56826.24 88888.00 2018-06-22 04:41:08.909 173 11445.16 80.76 56826.27 88888.00 2018-06-22 04:41:09.409 173 11445.12 80.75 56826.26 88888.00 2018-06-22 04:41:09.909 173 11445.11 80.84 56826.20 88888.00 2018-06-22 04:41:10.409 173 11445.12 80.89 56826.17 88888.00 2018-06-22 04:41:10.909 173 11445.15 80.87 56826.21 88888.00 2018-06-22 04:41:11.409 173 11445.12 80.87 56826.16 88888.00 2018-06-22 04:41:11.909 173 11445.16 80.83 56826.18 88888.00 2018-06-22 04:41:12.409 173 11445.09 80.80 56826.18 88888.00 2018-06-22 04:41:12.909 173 11445.04 80.76 56826.14 88888.00 2018-06-22 04:41:13.409 173 11445.09 80.76 56826.14 88888.00 2018-06-22 04:41:13.909 173 11445.15 80.73 56826.16 88888.00 2018-06-22 04:41:14.409 173 11445.16 80.73 56826.16 88888.00 2018-06-22 04:41:14.909 173 11445.18 80.80 56826.08 88888.00 2018-06-22 04:41:15.409 173 11445.15 80.74 56826.09 88888.00 2018-06-22 04:41:15.909 173 11445.15 80.75 56826.15 88888.00 2018-06-22 04:41:16.409 173 11445.14 80.81 56826.07 88888.00 2018-06-22 04:41:17.409 173 11445.08 80.72 56826.07 88888.00 2018-06-22 04:41:17.909 173 11445.11 80.76 56826.04 88888.00 2018-06-22 04:41:18.409 173 11445.21 80.73 56826.03 88888.00 2018-06-22 04:41:18.909 173 11445.17 80.69 56825.97 88888.00 2018-06-22 04:41:19.409 173 11445.15 80.68 56826.02 88888.00 2018-06-22 04:41:19.909 173 11445.15 80.73 56825.98 88888.00 2018-06-22 04:41:20.409 173 11445.10 80.75 56825.96 88888.00 2018-06-22 04:41:20.909 173 11445.12 80.74 56825.90 88888.00 2018-06-22 04:41:21.409 173 11445.19 80.73 56825.91 88888.00 2018-06-22 04:41:21.909 173 11445.12 80.75 56825.89 88888.00 2018-06-22 04:41:22.409 173 11445.11 80.75 56825.89 88888.00 2018-06-22 04:41:22.909 173 11445.15 80.76 56825.95 88888.00 2018-06-22 04:41:23.409 173 11445.16 80.79 56825.96 88888.00 2018-06-22 04:41:23.909 173 11445.14 80.77 56825.99 88888.00 2018-06-22 04:41:24.409 173 11445.17 80.80 56825.98 88888.00 2018-06-22 04:41:24.909 173 11445.18 80.82 56826.01 88888.00 2018-06-22 04:41:25.409 173 11445.15 80.84 56826.04 88888.00 2018-06-22 04:41:25.909 173 11445.22 80.86 56826.03 88888.00 2018-06-22 04:41:26.409 173 11445.25 80.82 56825.98 88888.00 2018-06-22 04:41:26.909 173 11445.22 80.81 56825.97 88888.00 2018-06-22 04:41:27.409 173 11445.22 80.82 56826.01 88888.00 2018-06-22 04:41:27.909 173 11445.25 80.81 56825.97 88888.00 2018-06-22 04:41:28.409 173 11445.21 80.82 56825.96 88888.00 2018-06-22 04:41:28.909 173 11445.24 80.80 56825.97 88888.00 2018-06-22 04:41:29.409 173 11445.24 80.79 56825.95 88888.00 2018-06-22 04:41:29.909 173 11445.28 80.80 56825.95 88888.00 2018-06-22 04:41:30.409 173 11445.25 80.80 56825.91 88888.00 2018-06-22 04:41:30.909 173 11445.24 80.80 56825.90 88888.00 2018-06-22 04:41:31.409 173 11445.21 80.81 56825.89 88888.00 2018-06-22 04:41:31.909 173 11445.24 80.80 56825.92 88888.00 2018-06-22 04:41:32.409 173 11445.29 80.81 56825.90 88888.00 2018-06-22 04:41:32.909 173 11445.26 80.80 56825.88 88888.00 2018-06-22 04:41:33.409 173 11445.26 80.82 56825.90 88888.00 2018-06-22 04:41:33.909 173 11445.32 80.82 56825.89 88888.00 2018-06-22 04:41:34.409 173 11445.29 80.79 56825.85 88888.00 2018-06-22 04:41:34.909 173 11445.23 80.76 56825.88 88888.00 2018-06-22 04:41:35.409 173 11445.21 80.73 56825.92 88888.00 2018-06-22 04:41:35.909 173 11445.22 80.69 56825.91 88888.00 2018-06-22 04:41:36.409 173 11445.19 80.72 56825.88 88888.00 2018-06-22 04:41:36.909 173 11445.21 80.77 56825.86 88888.00 2018-06-22 04:41:37.409 173 11445.23 80.79 56825.89 88888.00 2018-06-22 04:41:37.909 173 11445.15 80.80 56825.94 88888.00 2018-06-22 04:41:38.909 173 11445.18 80.76 56825.92 88888.00 2018-06-22 04:41:39.409 173 11445.19 80.73 56825.85 88888.00 2018-06-22 04:41:39.909 173 11445.29 80.70 56825.86 88888.00 2018-06-22 04:41:40.409 173 11445.29 80.73 56825.83 88888.00 2018-06-22 04:41:40.909 173 11445.25 80.75 56825.79 88888.00 2018-06-22 04:41:41.409 173 11445.23 80.76 56825.78 88888.00 2018-06-22 04:41:41.909 173 11445.21 80.74 56825.77 88888.00 2018-06-22 04:41:42.409 173 11445.23 80.68 56825.73 88888.00 2018-06-22 04:41:42.909 173 11445.22 80.72 56825.78 88888.00 2018-06-22 04:41:43.409 173 11445.23 80.75 56825.83 88888.00 2018-06-22 04:41:43.910 173 11445.18 80.73 56825.83 88888.00 2018-06-22 04:41:44.410 173 11445.19 80.76 56825.85 88888.00 2018-06-22 04:41:44.910 173 11445.30 80.80 56825.83 88888.00 2018-06-22 04:41:45.410 173 11445.31 80.75 56825.88 88888.00 2018-06-22 04:41:45.910 173 11445.21 80.73 56825.88 88888.00 2018-06-22 04:41:46.410 173 11445.26 80.74 56825.85 88888.00 2018-06-22 04:41:46.910 173 11445.32 80.77 56825.86 88888.00 2018-06-22 04:41:47.410 173 11445.31 80.76 56825.88 88888.00 2018-06-22 04:41:47.910 173 11445.26 80.75 56825.83 88888.00 2018-06-22 04:41:48.910 173 11445.24 80.76 56825.89 88888.00 2018-06-22 04:41:49.410 173 11445.19 80.76 56825.89 88888.00 2018-06-22 04:41:49.910 173 11445.28 80.73 56825.84 88888.00 2018-06-22 04:41:50.410 173 11445.23 80.79 56825.88 88888.00 2018-06-22 04:41:50.910 173 11445.22 80.82 56825.91 88888.00 2018-06-22 04:41:51.410 173 11445.28 80.81 56825.94 88888.00 2018-06-22 04:41:51.910 173 11445.25 80.82 56825.94 88888.00 2018-06-22 04:41:52.410 173 11445.22 80.81 56825.94 88888.00 2018-06-22 04:41:52.910 173 11445.31 80.80 56825.96 88888.00 2018-06-22 04:41:53.410 173 11445.29 80.77 56826.02 88888.00 2018-06-22 04:41:53.910 173 11445.26 80.80 56826.04 88888.00 2018-06-22 04:41:54.410 173 11445.26 80.81 56826.02 88888.00 2018-06-22 04:41:54.910 173 11445.33 80.81 56825.99 88888.00 2018-06-22 04:41:55.410 173 11445.37 80.82 56825.99 88888.00 2018-06-22 04:41:55.910 173 11445.32 80.81 56825.99 88888.00 2018-06-22 04:41:56.910 173 11445.28 80.82 56826.07 88888.00 2018-06-22 04:41:57.410 173 11445.39 80.80 56826.05 88888.00 2018-06-22 04:41:57.910 173 11445.45 80.82 56826.09 88888.00 2018-06-22 04:41:58.410 173 11445.37 80.81 56826.05 88888.00 2018-06-22 04:41:58.910 173 11445.37 80.77 56826.04 88888.00 2018-06-22 04:41:59.410 173 11445.43 80.77 56826.08 88888.00 2018-06-22 04:41:59.910 173 11445.45 80.73 56826.08 88888.00 2018-06-22 04:42:00.410 173 11445.44 80.76 56826.12 88888.00 2018-06-22 04:42:00.910 173 11445.49 80.75 56826.15 88888.00 2018-06-22 04:42:01.410 173 11445.45 80.76 56826.12 88888.00 2018-06-22 04:42:01.910 173 11445.45 80.76 56826.07 88888.00 2018-06-22 04:42:02.410 173 11445.55 80.79 56826.09 88888.00 2018-06-22 04:42:02.910 173 11445.52 80.77 56826.05 88888.00 2018-06-22 04:42:03.410 173 11445.45 80.76 56826.04 88888.00 2018-06-22 04:42:03.910 173 11445.48 80.76 56826.12 88888.00 2018-06-22 04:42:04.410 173 11445.53 80.74 56826.12 88888.00 2018-06-22 04:42:04.910 173 11445.51 80.75 56826.10 88888.00 2018-06-22 04:42:05.410 173 11445.57 80.75 56826.11 88888.00 2018-06-22 04:42:05.910 173 11445.57 80.77 56826.12 88888.00 2018-06-22 04:42:06.410 173 11445.53 80.79 56826.15 88888.00 2018-06-22 04:42:06.910 173 11445.55 80.81 56826.12 88888.00 2018-06-22 04:42:07.410 173 11445.58 80.73 56826.07 88888.00 2018-06-22 04:42:07.910 173 11445.55 80.67 56826.08 88888.00 2018-06-22 04:42:08.410 173 11445.55 80.70 56826.11 88888.00 2018-06-22 04:42:08.910 173 11445.60 80.72 56826.10 88888.00 2018-06-22 04:42:09.410 173 11445.60 80.73 56826.11 88888.00 2018-06-22 04:42:09.910 173 11445.60 80.74 56826.09 88888.00 2018-06-22 04:42:10.410 173 11445.62 80.80 56826.09 88888.00 2018-06-22 04:42:10.910 173 11445.59 80.77 56826.12 88888.00 2018-06-22 04:42:11.410 173 11445.67 80.79 56826.12 88888.00 2018-06-22 04:42:11.910 173 11445.77 80.79 56826.11 88888.00 2018-06-22 04:42:12.410 173 11445.72 80.80 56826.10 88888.00 2018-06-22 04:42:12.910 173 11445.67 80.82 56826.09 88888.00 2018-06-22 04:42:13.410 173 11445.72 80.80 56826.07 88888.00 2018-06-22 04:42:13.910 173 11445.77 80.81 56826.08 88888.00 2018-06-22 04:42:14.410 173 11445.76 80.84 56826.11 88888.00 2018-06-22 04:42:14.910 173 11445.72 80.82 56826.14 88888.00 2018-06-22 04:42:15.410 173 11445.76 80.81 56826.12 88888.00 2018-06-22 04:42:15.910 173 11445.74 80.86 56826.14 88888.00 2018-06-22 04:42:16.410 173 11445.76 80.86 56826.10 88888.00 2018-06-22 04:42:16.910 173 11445.77 80.84 56826.12 88888.00 2018-06-22 04:42:17.410 173 11445.70 80.86 56826.15 88888.00 2018-06-22 04:42:17.910 173 11445.74 80.86 56826.16 88888.00 2018-06-22 04:42:18.410 173 11445.85 80.81 56826.16 88888.00 2018-06-22 04:42:18.910 173 11445.86 80.84 56826.11 88888.00 2018-06-22 04:42:19.410 173 11445.91 80.81 56826.14 88888.00 2018-06-22 04:42:20.410 173 11445.86 80.83 56826.16 88888.00 2018-06-22 04:42:20.910 173 11445.84 80.86 56826.17 88888.00 2018-06-22 04:42:21.410 173 11445.88 80.89 56826.17 88888.00 2018-06-22 04:42:21.910 173 11445.79 80.88 56826.15 88888.00 2018-06-22 04:42:22.410 173 11445.81 80.87 56826.09 88888.00 2018-06-22 04:42:22.910 173 11445.81 80.88 56826.05 88888.00 2018-06-22 04:42:23.410 173 11445.84 80.90 56826.04 88888.00 2018-06-22 04:42:23.910 173 11445.85 80.93 56826.11 88888.00 2018-06-22 04:42:24.410 173 11445.87 80.95 56826.12 88888.00 2018-06-22 04:42:24.910 173 11445.87 80.96 56826.08 88888.00 2018-06-22 04:42:25.410 173 11445.84 80.90 56826.08 88888.00 2018-06-22 04:42:25.910 173 11445.91 80.90 56826.04 88888.00 2018-06-22 04:42:26.410 173 11445.92 80.88 56826.04 88888.00 2018-06-22 04:42:26.910 173 11445.88 80.88 56825.96 88888.00 2018-06-22 04:42:27.410 173 11445.94 80.90 56825.95 88888.00 2018-06-22 04:42:27.910 173 11445.98 80.88 56826.03 88888.00 2018-06-22 04:42:28.410 173 11445.93 80.84 56825.99 88888.00 2018-06-22 04:42:28.910 173 11445.94 80.88 56825.97 88888.00 2018-06-22 04:42:29.410 173 11445.94 80.83 56826.02 88888.00 2018-06-22 04:42:29.910 173 11445.94 80.80 56826.07 88888.00 2018-06-22 04:42:30.410 173 11445.91 80.86 56826.08 88888.00 2018-06-22 04:42:30.910 173 11445.97 80.87 56826.11 88888.00 2018-06-22 04:42:31.410 173 11445.93 80.86 56826.10 88888.00 2018-06-22 04:42:31.910 173 11445.80 80.84 56826.10 88888.00 2018-06-22 04:42:32.410 173 11445.88 80.81 56826.05 88888.00 2018-06-22 04:42:32.910 173 11445.88 80.81 56826.05 88888.00 2018-06-22 04:42:33.410 173 11445.86 80.84 56826.02 88888.00 2018-06-22 04:42:33.910 173 11445.93 80.83 56826.05 88888.00 2018-06-22 04:42:34.410 173 11445.93 80.84 56826.11 88888.00 2018-06-22 04:42:34.910 173 11445.87 80.84 56826.16 88888.00 2018-06-22 04:42:35.410 173 11445.98 80.86 56826.09 88888.00 2018-06-22 04:42:35.910 173 11446.02 80.86 56826.10 88888.00 2018-06-22 04:42:36.410 173 11445.91 80.84 56826.08 88888.00 2018-06-22 04:42:36.910 173 11445.98 80.84 56826.14 88888.00 2018-06-22 04:42:37.410 173 11445.98 80.82 56826.11 88888.00 2018-06-22 04:42:37.910 173 11445.97 80.82 56826.09 88888.00 2018-06-22 04:42:38.410 173 11445.97 80.83 56826.08 88888.00 2018-06-22 04:42:38.910 173 11445.94 80.82 56826.08 88888.00 2018-06-22 04:42:39.410 173 11445.95 80.80 56826.07 88888.00 2018-06-22 04:42:39.910 173 11445.94 80.84 56826.02 88888.00 2018-06-22 04:42:40.410 173 11445.98 80.77 56826.01 88888.00 2018-06-22 04:42:40.910 173 11445.94 80.77 56826.02 88888.00 2018-06-22 04:42:41.410 173 11445.92 80.81 56826.01 88888.00 2018-06-22 04:42:41.910 173 11446.00 80.81 56825.98 88888.00 2018-06-22 04:42:42.410 173 11445.97 80.80 56825.91 88888.00 2018-06-22 04:42:42.910 173 11445.90 80.80 56825.96 88888.00 2018-06-22 04:42:43.410 173 11445.92 80.80 56826.02 88888.00 2018-06-22 04:42:43.910 173 11445.88 80.79 56826.02 88888.00 2018-06-22 04:42:44.410 173 11445.92 80.80 56825.99 88888.00 2018-06-22 04:42:44.910 173 11446.02 80.84 56825.99 88888.00 2018-06-22 04:42:45.410 173 11446.01 80.83 56825.95 88888.00 2018-06-22 04:42:45.910 173 11445.95 80.79 56825.97 88888.00 2018-06-22 04:42:46.410 173 11445.98 80.77 56825.97 88888.00 2018-06-22 04:42:46.910 173 11445.99 80.75 56826.01 88888.00 2018-06-22 04:42:47.410 173 11445.94 80.76 56826.04 88888.00 2018-06-22 04:42:47.910 173 11445.97 80.77 56826.03 88888.00 2018-06-22 04:42:48.410 173 11445.98 80.75 56826.08 88888.00 2018-06-22 04:42:48.910 173 11445.95 80.74 56826.09 88888.00 2018-06-22 04:42:49.410 173 11445.93 80.74 56826.04 88888.00 2018-06-22 04:42:49.910 173 11445.98 80.76 56826.05 88888.00 2018-06-22 04:42:50.410 173 11445.98 80.74 56826.03 88888.00 2018-06-22 04:42:50.910 173 11445.99 80.70 56826.03 88888.00 2018-06-22 04:42:51.410 173 11446.00 80.73 56826.02 88888.00 2018-06-22 04:42:51.910 173 11445.98 80.73 56826.02 88888.00 2018-06-22 04:42:52.410 173 11445.98 80.73 56826.03 88888.00 2018-06-22 04:42:52.910 173 11446.04 80.75 56826.05 88888.00 2018-06-22 04:42:53.410 173 11446.05 80.72 56826.04 88888.00 2018-06-22 04:42:53.910 173 11446.02 80.66 56826.02 88888.00 2018-06-22 04:42:54.410 173 11446.11 80.68 56826.10 88888.00 2018-06-22 04:42:54.910 173 11446.06 80.73 56826.04 88888.00 2018-06-22 04:42:55.410 173 11446.02 80.73 56826.04 88888.00 2018-06-22 04:42:55.910 173 11446.07 80.75 56826.07 88888.00 2018-06-22 04:42:56.410 173 11446.13 80.76 56826.09 88888.00 2018-06-22 04:42:56.910 173 11446.07 80.69 56826.14 88888.00 2018-06-22 04:42:57.410 173 11446.07 80.72 56826.12 88888.00 2018-06-22 04:42:57.910 173 11446.13 80.73 56826.12 88888.00 2018-06-22 04:42:58.410 173 11446.05 80.72 56826.09 88888.00 2018-06-22 04:42:58.910 173 11446.07 80.72 56826.09 88888.00 2018-06-22 04:42:59.410 173 11446.12 80.69 56826.07 88888.00 2018-06-22 04:42:59.910 173 11446.11 80.62 56826.07 88888.00 2018-06-22 04:43:00.410 173 11446.11 80.66 56826.08 88888.00 2018-06-22 04:43:00.910 173 11446.16 80.70 56826.11 88888.00 2018-06-22 04:43:01.910 173 11446.12 80.72 56826.14 88888.00 2018-06-22 04:43:02.410 173 11446.14 80.77 56826.11 88888.00 2018-06-22 04:43:02.910 173 11446.14 80.75 56826.09 88888.00 2018-06-22 04:43:03.410 173 11446.11 80.72 56826.10 88888.00 2018-06-22 04:43:03.910 173 11446.19 80.72 56826.09 88888.00 2018-06-22 04:43:04.410 173 11446.16 80.68 56826.12 88888.00 2018-06-22 04:43:04.910 173 11446.07 80.67 56826.17 88888.00 2018-06-22 04:43:05.410 173 11446.07 80.69 56826.15 88888.00 2018-06-22 04:43:05.910 173 11446.11 80.70 56826.14 88888.00 2018-06-22 04:43:06.410 173 11446.04 80.67 56826.16 88888.00 2018-06-22 04:43:06.910 173 11446.11 80.70 56826.18 88888.00 2018-06-22 04:43:07.410 173 11446.19 80.72 56826.16 88888.00 2018-06-22 04:43:07.910 173 11446.13 80.68 56826.11 88888.00 2018-06-22 04:43:08.410 173 11446.06 80.75 56826.15 88888.00 2018-06-22 04:43:08.910 173 11446.08 80.76 56826.14 88888.00 2018-06-22 04:43:09.410 173 11446.07 80.70 56826.21 88888.00 2018-06-22 04:43:09.910 173 11446.06 80.67 56826.18 88888.00 2018-06-22 04:43:10.410 173 11446.08 80.67 56826.18 88888.00 2018-06-22 04:43:10.910 173 11446.01 80.67 56826.22 88888.00 2018-06-22 04:43:11.910 173 11446.05 80.67 56826.17 88888.00 2018-06-22 04:43:12.410 173 11446.06 80.68 56826.22 88888.00 2018-06-22 04:43:12.910 173 11446.02 80.66 56826.26 88888.00 2018-06-22 04:43:13.410 173 11446.06 80.68 56826.27 88888.00 2018-06-22 04:43:13.910 173 11446.08 80.68 56826.26 88888.00 2018-06-22 04:43:14.410 173 11446.05 80.64 56826.27 88888.00 2018-06-22 04:43:14.910 173 11446.04 80.62 56826.30 88888.00 2018-06-22 04:43:15.410 173 11446.06 80.62 56826.33 88888.00 2018-06-22 04:43:15.910 173 11446.02 80.66 56826.36 88888.00 2018-06-22 04:43:16.410 173 11446.02 80.64 56826.39 88888.00 2018-06-22 04:43:16.910 173 11446.08 80.62 56826.40 88888.00 2018-06-22 04:43:17.410 173 11446.00 80.63 56826.42 88888.00 2018-06-22 04:43:17.910 173 11446.04 80.66 56826.41 88888.00 2018-06-22 04:43:18.410 173 11446.06 80.64 56826.43 88888.00 2018-06-22 04:43:18.910 173 11445.98 80.62 56826.46 88888.00 2018-06-22 04:43:19.910 173 11446.09 80.70 56826.48 88888.00 2018-06-22 04:43:20.410 173 11446.09 80.67 56826.43 88888.00 2018-06-22 04:43:20.910 173 11446.01 80.63 56826.39 88888.00 2018-06-22 04:43:21.410 173 11446.00 80.62 56826.52 88888.00 2018-06-22 04:43:21.910 173 11446.02 80.57 56826.53 88888.00 2018-06-22 04:43:22.410 173 11446.01 80.57 56826.50 88888.00 2018-06-22 04:43:22.910 173 11446.06 80.61 56826.49 88888.00 2018-06-22 04:43:23.410 173 11446.08 80.60 56826.52 88888.00 2018-06-22 04:43:23.910 173 11446.01 80.56 56826.50 88888.00 2018-06-22 04:43:24.410 173 11445.99 80.56 56826.47 88888.00 2018-06-22 04:43:24.910 173 11446.01 80.55 56826.44 88888.00 2018-06-22 04:43:25.410 173 11446.04 80.54 56826.41 88888.00 2018-06-22 04:43:25.910 173 11446.07 80.56 56826.47 88888.00 2018-06-22 04:43:26.410 173 11446.00 80.56 56826.52 88888.00 2018-06-22 04:43:26.910 173 11445.95 80.54 56826.48 88888.00 2018-06-22 04:43:27.410 173 11446.02 80.56 56826.53 88888.00 2018-06-22 04:43:27.910 173 11446.05 80.54 56826.54 88888.00 2018-06-22 04:43:28.410 173 11446.02 80.49 56826.55 88888.00 2018-06-22 04:43:28.910 173 11446.02 80.52 56826.58 88888.00 2018-06-22 04:43:29.410 173 11446.01 80.60 56826.58 88888.00 2018-06-22 04:43:29.910 173 11446.00 80.59 56826.58 88888.00 2018-06-22 04:43:30.410 173 11446.00 80.57 56826.55 88888.00 2018-06-22 04:43:30.910 173 11446.07 80.52 56826.60 88888.00 2018-06-22 04:43:31.410 173 11446.06 80.48 56826.56 88888.00 2018-06-22 04:43:31.910 173 11445.94 80.48 56826.59 88888.00 2018-06-22 04:43:32.410 173 11445.93 80.50 56826.61 88888.00 2018-06-22 04:43:32.910 173 11446.00 80.50 56826.61 88888.00 2018-06-22 04:43:33.410 173 11445.99 80.57 56826.60 88888.00 2018-06-22 04:43:33.910 173 11445.99 80.61 56826.58 88888.00 2018-06-22 04:43:34.410 173 11445.97 80.59 56826.54 88888.00 2018-06-22 04:43:34.910 173 11445.92 80.63 56826.52 88888.00 2018-06-22 04:43:35.410 173 11445.98 80.62 56826.54 88888.00 2018-06-22 04:43:35.910 173 11446.04 80.68 56826.55 88888.00 2018-06-22 04:43:36.410 173 11445.98 80.68 56826.54 88888.00 2018-06-22 04:43:36.910 173 11445.98 80.70 56826.54 88888.00 2018-06-22 04:43:37.410 173 11446.06 80.68 56826.54 88888.00 2018-06-22 04:43:37.910 173 11445.99 80.66 56826.50 88888.00 2018-06-22 04:43:38.410 173 11445.97 80.69 56826.50 88888.00 2018-06-22 04:43:38.910 173 11446.05 80.66 56826.53 88888.00 2018-06-22 04:43:39.410 173 11446.05 80.61 56826.55 88888.00 2018-06-22 04:43:39.911 173 11446.00 80.63 56826.54 88888.00 2018-06-22 04:43:40.411 173 11446.01 80.62 56826.50 88888.00 2018-06-22 04:43:40.911 173 11446.02 80.60 56826.46 88888.00 2018-06-22 04:43:41.411 173 11446.00 80.61 56826.47 88888.00 2018-06-22 04:43:41.911 173 11446.01 80.60 56826.49 88888.00 2018-06-22 04:43:42.411 173 11445.97 80.55 56826.49 88888.00 2018-06-22 04:43:42.911 173 11445.93 80.48 56826.52 88888.00 2018-06-22 04:43:43.411 173 11445.94 80.47 56826.53 88888.00 2018-06-22 04:43:43.911 173 11445.97 80.42 56826.55 88888.00 2018-06-22 04:43:44.411 173 11445.92 80.42 56826.53 88888.00 2018-06-22 04:43:44.911 173 11445.95 80.43 56826.53 88888.00 2018-06-22 04:43:45.411 173 11445.91 80.39 56826.48 88888.00 2018-06-22 04:43:45.911 173 11445.86 80.38 56826.44 88888.00 2018-06-22 04:43:46.411 173 11445.88 80.40 56826.42 88888.00 2018-06-22 04:43:46.911 173 11445.98 80.41 56826.41 88888.00 2018-06-22 04:43:47.411 173 11445.92 80.38 56826.40 88888.00 2018-06-22 04:43:47.911 173 11445.94 80.42 56826.43 88888.00 2018-06-22 04:43:48.411 173 11445.91 80.40 56826.37 88888.00 2018-06-22 04:43:48.911 173 11445.81 80.39 56826.37 88888.00 2018-06-22 04:43:49.411 173 11445.88 80.40 56826.36 88888.00 2018-06-22 04:43:49.911 173 11445.94 80.41 56826.37 88888.00 2018-06-22 04:43:50.411 173 11445.87 80.36 56826.39 88888.00 2018-06-22 04:43:50.911 173 11445.90 80.36 56826.42 88888.00 2018-06-22 04:43:51.411 173 11445.94 80.41 56826.43 88888.00 2018-06-22 04:43:51.911 173 11445.87 80.39 56826.36 88888.00 2018-06-22 04:43:52.411 173 11445.86 80.38 56826.33 88888.00 2018-06-22 04:43:53.411 173 11445.90 80.41 56826.26 88888.00 2018-06-22 04:43:53.911 173 11445.84 80.38 56826.21 88888.00 2018-06-22 04:43:54.411 173 11445.80 80.33 56826.20 88888.00 2018-06-22 04:43:54.911 173 11445.88 80.29 56826.21 88888.00 2018-06-22 04:43:55.411 173 11445.84 80.27 56826.23 88888.00 2018-06-22 04:43:55.911 173 11445.80 80.30 56826.20 88888.00 2018-06-22 04:43:56.411 173 11445.79 80.33 56826.20 88888.00 2018-06-22 04:43:56.911 173 11445.78 80.30 56826.20 88888.00 2018-06-22 04:43:57.411 173 11445.71 80.29 56826.27 88888.00 2018-06-22 04:43:57.911 173 11445.80 80.32 56826.18 88888.00 2018-06-22 04:43:58.411 173 11445.74 80.32 56826.18 88888.00 2018-06-22 04:43:58.911 173 11445.74 80.28 56826.16 88888.00 2018-06-22 04:43:59.411 173 11445.76 80.26 56826.14 88888.00 2018-06-22 04:43:59.911 173 11445.79 80.26 56826.12 88888.00 2018-06-22 04:44:00.411 173 11445.73 80.32 56826.11 88888.00 2018-06-22 04:44:00.911 173 11445.74 80.30 56826.15 88888.00 2018-06-22 04:44:01.411 173 11445.78 80.32 56826.11 88888.00 2018-06-22 04:44:01.911 173 11445.73 80.33 56826.05 88888.00 2018-06-22 04:44:02.411 173 11445.77 80.33 56826.07 88888.00 2018-06-22 04:44:03.411 173 11445.74 80.25 56826.04 88888.00 2018-06-22 04:44:03.911 173 11445.76 80.28 56826.11 88888.00 2018-06-22 04:44:04.411 173 11445.77 80.23 56826.12 88888.00 2018-06-22 04:44:04.911 173 11445.70 80.19 56826.07 88888.00 2018-06-22 04:44:05.411 173 11445.74 80.19 56826.02 88888.00 2018-06-22 04:44:05.911 173 11445.78 80.20 56826.01 88888.00 2018-06-22 04:44:06.411 173 11445.71 80.27 56825.97 88888.00 2018-06-22 04:44:06.911 173 11445.65 80.30 56825.92 88888.00 2018-06-22 04:44:07.411 173 11445.69 80.26 56825.90 88888.00 2018-06-22 04:44:07.911 173 11445.69 80.28 56825.91 88888.00 2018-06-22 04:44:08.411 173 11445.66 80.29 56825.89 88888.00 2018-06-22 04:44:08.911 173 11445.65 80.25 56825.90 88888.00 2018-06-22 04:44:09.411 173 11445.60 80.26 56825.91 88888.00 2018-06-22 04:44:09.911 173 11445.56 80.23 56825.91 88888.00 2018-06-22 04:44:10.411 173 11445.59 80.25 56825.98 88888.00 2018-06-22 04:44:10.911 173 11445.60 80.29 56826.03 88888.00 2018-06-22 04:44:11.411 173 11445.57 80.23 56825.98 88888.00 2018-06-22 04:44:11.911 173 11445.51 80.23 56826.01 88888.00 2018-06-22 04:44:12.411 173 11445.52 80.26 56825.98 88888.00 2018-06-22 04:44:12.911 173 11445.49 80.21 56826.02 88888.00 2018-06-22 04:44:13.411 173 11445.51 80.23 56826.07 88888.00 2018-06-22 04:44:13.911 173 11445.59 80.22 56826.03 88888.00 2018-06-22 04:44:14.411 173 11445.58 80.18 56826.01 88888.00 2018-06-22 04:44:14.911 173 11445.56 80.16 56825.98 88888.00 2018-06-22 04:44:15.411 173 11445.53 80.16 56825.95 88888.00 2018-06-22 04:44:15.911 173 11445.52 80.16 56825.98 88888.00 2018-06-22 04:44:16.411 173 11445.52 80.16 56825.99 88888.00 2018-06-22 04:44:16.911 173 11445.57 80.21 56826.02 88888.00 2018-06-22 04:44:17.411 173 11445.51 80.18 56826.01 88888.00 2018-06-22 04:44:17.911 173 11445.46 80.14 56825.98 88888.00 2018-06-22 04:44:18.411 173 11445.46 80.12 56825.95 88888.00 2018-06-22 04:44:18.911 173 11445.43 80.07 56825.96 88888.00 2018-06-22 04:44:19.411 173 11445.44 80.14 56825.88 88888.00 2018-06-22 04:44:19.911 173 11445.44 80.16 56825.84 88888.00 2018-06-22 04:44:20.411 173 11445.42 80.15 56825.88 88888.00 2018-06-22 04:44:20.911 173 11445.39 80.18 56825.97 88888.00 2018-06-22 04:44:21.411 173 11445.43 80.18 56826.01 88888.00 2018-06-22 04:44:21.911 173 11445.43 80.14 56825.96 88888.00 2018-06-22 04:44:22.411 173 11445.37 80.11 56825.90 88888.00 2018-06-22 04:44:22.911 173 11445.46 80.07 56825.95 88888.00 2018-06-22 04:44:23.411 173 11445.50 80.07 56825.96 88888.00 2018-06-22 04:44:23.911 173 11445.41 80.13 56825.97 88888.00 2018-06-22 04:44:24.411 173 11445.42 80.15 56826.04 88888.00 2018-06-22 04:44:24.911 173 11445.44 80.14 56826.03 88888.00 2018-06-22 04:44:25.411 173 11445.42 80.12 56825.98 88888.00 2018-06-22 04:44:25.911 173 11445.44 80.07 56825.96 88888.00 2018-06-22 04:44:26.411 173 11445.49 80.07 56825.98 88888.00 2018-06-22 04:44:26.911 173 11445.46 80.07 56825.97 88888.00 2018-06-22 04:44:27.411 173 11445.45 80.08 56825.97 88888.00 2018-06-22 04:44:27.911 173 11445.48 80.08 56825.97 88888.00 2018-06-22 04:44:28.411 173 11445.45 80.07 56825.95 88888.00 2018-06-22 04:44:28.911 173 11445.43 80.09 56825.95 88888.00 2018-06-22 04:44:29.411 173 11445.50 80.09 56826.02 88888.00 2018-06-22 04:44:29.911 173 11445.49 80.05 56825.97 88888.00 2018-06-22 04:44:30.411 173 11445.45 80.05 56825.91 88888.00 2018-06-22 04:44:30.911 173 11445.46 80.06 56825.90 88888.00 2018-06-22 04:44:31.411 173 11445.45 80.06 56825.91 88888.00 2018-06-22 04:44:31.911 173 11445.48 80.07 56825.94 88888.00 2018-06-22 04:44:32.411 173 11445.55 80.07 56825.90 88888.00 2018-06-22 04:44:32.911 173 11445.53 80.04 56825.92 88888.00 2018-06-22 04:44:33.411 173 11445.51 80.05 56825.96 88888.00 2018-06-22 04:44:33.911 173 11445.55 80.04 56825.97 88888.00 2018-06-22 04:44:34.411 173 11445.57 80.02 56825.96 88888.00 2018-06-22 04:44:34.911 173 11445.49 80.05 56825.99 88888.00 2018-06-22 04:44:35.411 173 11445.49 80.09 56825.99 88888.00 2018-06-22 04:44:35.911 173 11445.53 80.11 56825.97 88888.00 2018-06-22 04:44:36.411 173 11445.53 80.11 56825.94 88888.00 2018-06-22 04:44:36.911 173 11445.49 80.13 56825.89 88888.00 2018-06-22 04:44:37.411 173 11445.53 80.13 56825.92 88888.00 2018-06-22 04:44:37.911 173 11445.57 80.11 56825.95 88888.00 2018-06-22 04:44:38.411 173 11445.53 80.09 56825.95 88888.00 2018-06-22 04:44:38.911 173 11445.60 80.12 56825.96 88888.00 2018-06-22 04:44:39.411 173 11445.59 80.08 56825.99 88888.00 2018-06-22 04:44:39.911 173 11445.55 80.08 56826.05 88888.00 2018-06-22 04:44:40.411 173 11445.58 80.08 56826.08 88888.00 2018-06-22 04:44:40.911 173 11445.57 80.07 56826.07 88888.00 2018-06-22 04:44:41.411 173 11445.51 80.07 56826.03 88888.00 2018-06-22 04:44:41.911 173 11445.52 80.07 56826.05 88888.00 2018-06-22 04:44:42.411 173 11445.56 80.05 56826.02 88888.00 2018-06-22 04:44:42.911 173 11445.58 80.05 56826.02 88888.00 2018-06-22 04:44:43.411 173 11445.60 80.02 56826.01 88888.00 2018-06-22 04:44:43.911 173 11445.60 79.99 56826.08 88888.00 2018-06-22 04:44:44.411 173 11445.56 80.01 56826.07 88888.00 2018-06-22 04:44:44.911 173 11445.53 80.02 56826.05 88888.00 2018-06-22 04:44:45.411 173 11445.53 80.06 56826.05 88888.00 2018-06-22 04:44:45.911 173 11445.53 80.09 56825.99 88888.00 2018-06-22 04:44:46.411 173 11445.56 80.09 56825.99 88888.00 2018-06-22 04:44:46.911 173 11445.60 80.06 56825.97 88888.00 2018-06-22 04:44:47.411 173 11445.57 80.09 56826.01 88888.00 2018-06-22 04:44:47.911 173 11445.55 80.07 56826.01 88888.00 2018-06-22 04:44:48.411 173 11445.59 80.07 56826.02 88888.00 2018-06-22 04:44:48.911 173 11445.62 80.06 56825.97 88888.00 2018-06-22 04:44:49.411 173 11445.58 80.08 56825.99 88888.00 2018-06-22 04:44:49.911 173 11445.60 80.07 56825.95 88888.00 2018-06-22 04:44:50.411 173 11445.57 80.08 56825.91 88888.00 2018-06-22 04:44:50.911 173 11445.58 80.11 56825.96 88888.00 2018-06-22 04:44:51.411 173 11445.63 80.09 56825.92 88888.00 2018-06-22 04:44:51.911 173 11445.67 80.12 56825.94 88888.00 2018-06-22 04:44:52.411 173 11445.62 80.08 56825.98 88888.00 2018-06-22 04:44:52.911 173 11445.66 80.06 56825.96 88888.00 2018-06-22 04:44:53.411 173 11445.66 80.06 56825.95 88888.00 2018-06-22 04:44:53.911 173 11445.60 80.05 56826.01 88888.00 2018-06-22 04:44:54.411 173 11445.63 80.02 56825.96 88888.00 2018-06-22 04:44:54.911 173 11445.69 80.02 56825.90 88888.00 2018-06-22 04:44:55.411 173 11445.63 80.05 56825.91 88888.00 2018-06-22 04:44:55.911 173 11445.62 80.06 56825.94 88888.00 2018-06-22 04:44:56.411 173 11445.64 80.07 56825.97 88888.00 2018-06-22 04:44:56.911 173 11445.63 80.06 56825.95 88888.00 2018-06-22 04:44:57.411 173 11445.62 80.07 56825.96 88888.00 2018-06-22 04:44:57.911 173 11445.69 80.07 56825.96 88888.00 2018-06-22 04:44:58.411 173 11445.72 80.06 56825.92 88888.00 2018-06-22 04:44:58.911 173 11445.69 80.12 56825.89 88888.00 2018-06-22 04:44:59.411 173 11445.67 80.11 56825.86 88888.00 2018-06-22 04:44:59.911 173 11445.73 80.09 56825.91 88888.00 2018-06-22 04:45:00.411 173 11445.69 80.07 56825.94 88888.00 2018-06-22 04:45:00.911 173 11445.77 80.11 56825.90 88888.00 2018-06-22 04:45:01.411 173 11445.78 80.12 56825.89 88888.00 2018-06-22 04:45:01.911 173 11445.71 80.11 56825.91 88888.00 2018-06-22 04:45:02.411 173 11445.79 80.08 56825.91 88888.00 2018-06-22 04:45:02.911 173 11445.77 80.09 56825.94 88888.00 2018-06-22 04:45:03.411 173 11445.70 80.07 56825.96 88888.00 2018-06-22 04:45:03.911 173 11445.65 80.08 56825.86 88888.00 2018-06-22 04:45:04.411 173 11445.72 80.12 56825.91 88888.00 2018-06-22 04:45:04.911 173 11445.69 80.14 56825.89 88888.00 2018-06-22 04:45:05.411 173 11445.63 80.15 56825.84 88888.00 2018-06-22 04:45:05.911 173 11445.65 80.14 56825.85 88888.00 2018-06-22 04:45:06.411 173 11445.67 80.14 56825.88 88888.00 2018-06-22 04:45:06.911 173 11445.69 80.14 56825.86 88888.00 2018-06-22 04:45:07.411 173 11445.70 80.13 56825.79 88888.00 2018-06-22 04:45:07.911 173 11445.67 80.12 56825.83 88888.00 2018-06-22 04:45:08.411 173 11445.65 80.09 56825.83 88888.00 2018-06-22 04:45:08.911 173 11445.64 80.11 56825.76 88888.00 2018-06-22 04:45:09.411 173 11445.67 80.06 56825.72 88888.00 2018-06-22 04:45:09.911 173 11445.59 80.02 56825.71 88888.00 2018-06-22 04:45:10.411 173 11445.62 80.07 56825.76 88888.00 2018-06-22 04:45:10.911 173 11445.70 80.08 56825.79 88888.00 2018-06-22 04:45:11.411 173 11445.65 80.05 56825.79 88888.00 2018-06-22 04:45:11.911 173 11445.67 80.06 56825.78 88888.00 2018-06-22 04:45:12.411 173 11445.72 80.04 56825.75 88888.00 2018-06-22 04:45:12.911 173 11445.65 80.05 56825.75 88888.00 2018-06-22 04:45:13.411 173 11445.57 80.05 56825.78 88888.00 2018-06-22 04:45:13.911 173 11445.69 80.05 56825.78 88888.00 2018-06-22 04:45:14.411 173 11445.66 80.05 56825.78 88888.00 2018-06-22 04:45:14.911 173 11445.65 80.04 56825.82 88888.00 2018-06-22 04:45:15.411 173 11445.69 80.01 56825.77 88888.00 2018-06-22 04:45:15.911 173 11445.65 80.01 56825.76 88888.00 2018-06-22 04:45:16.411 173 11445.60 80.05 56825.86 88888.00 2018-06-22 04:45:16.911 173 11445.65 80.05 56825.86 88888.00 2018-06-22 04:45:17.411 173 11445.63 80.02 56825.85 88888.00 2018-06-22 04:45:17.911 173 11445.60 80.01 56825.83 88888.00 2018-06-22 04:45:18.411 173 11445.60 80.01 56825.85 88888.00 2018-06-22 04:45:18.911 173 11445.59 79.99 56825.81 88888.00 2018-06-22 04:45:19.411 173 11445.51 80.01 56825.77 88888.00 2018-06-22 04:45:19.911 173 11445.55 80.06 56825.79 88888.00 2018-06-22 04:45:20.411 173 11445.58 80.02 56825.84 88888.00 2018-06-22 04:45:20.911 173 11445.51 80.00 56825.85 88888.00 2018-06-22 04:45:21.411 173 11445.49 80.04 56825.85 88888.00 2018-06-22 04:45:21.911 173 11445.51 80.01 56825.88 88888.00 2018-06-22 04:45:22.411 173 11445.45 79.99 56825.84 88888.00 2018-06-22 04:45:22.911 173 11445.46 79.94 56825.84 88888.00 2018-06-22 04:45:23.411 173 11445.49 79.96 56825.88 88888.00 2018-06-22 04:45:23.911 173 11445.44 79.96 56825.88 88888.00 2018-06-22 04:45:24.411 173 11445.41 79.98 56825.86 88888.00 2018-06-22 04:45:24.911 173 11445.44 80.00 56825.82 88888.00 2018-06-22 04:45:25.411 173 11445.45 79.95 56825.78 88888.00 2018-06-22 04:45:25.911 173 11445.41 79.95 56825.81 88888.00 2018-06-22 04:45:26.411 173 11445.42 79.91 56825.77 88888.00 2018-06-22 04:45:26.911 173 11445.41 79.89 56825.71 88888.00 2018-06-22 04:45:27.411 173 11445.38 79.93 56825.67 88888.00 2018-06-22 04:45:27.911 173 11445.33 79.99 56825.69 88888.00 2018-06-22 04:45:28.411 173 11445.25 79.92 56825.67 88888.00 2018-06-22 04:45:28.911 173 11445.22 79.93 56825.64 88888.00 2018-06-22 04:45:29.411 173 11445.25 79.95 56825.57 88888.00 2018-06-22 04:45:29.911 173 11445.24 79.91 56825.58 88888.00 2018-06-22 04:45:30.411 173 11445.17 79.91 56825.62 88888.00 2018-06-22 04:45:30.911 173 11445.18 79.93 56825.65 88888.00 2018-06-22 04:45:31.411 173 11445.17 79.88 56825.54 88888.00 2018-06-22 04:45:31.911 173 11445.12 79.88 56825.57 88888.00 2018-06-22 04:45:32.411 173 11445.11 79.87 56825.57 88888.00 2018-06-22 04:45:32.911 173 11445.16 79.87 56825.51 88888.00 2018-06-22 04:45:33.411 173 11445.11 79.89 56825.39 88888.00 2018-06-22 04:45:33.911 173 11445.04 79.94 56825.37 88888.00 2018-06-22 04:45:34.411 173 11445.16 79.95 56825.34 88888.00 2018-06-22 04:45:34.911 173 11445.12 79.95 56825.44 88888.00 2018-06-22 04:45:35.411 173 11445.00 79.96 56825.50 88888.00 2018-06-22 04:45:35.911 173 11445.04 79.98 56825.45 88888.00 2018-06-22 04:45:36.411 173 11445.05 79.92 56825.44 88888.00 2018-06-22 04:45:36.911 173 11445.01 79.91 56825.41 88888.00 2018-06-22 04:45:37.911 173 11445.00 79.80 56825.39 88888.00 2018-06-22 04:45:38.411 173 11444.94 79.80 56825.40 88888.00 2018-06-22 04:45:38.911 173 11444.98 79.84 56825.40 88888.00 2018-06-22 04:45:39.411 173 11445.00 79.84 56825.46 88888.00 2018-06-22 04:45:39.911 173 11444.95 79.84 56825.47 88888.00 2018-06-22 04:45:40.411 173 11444.91 79.82 56825.40 88888.00 2018-06-22 04:45:40.911 173 11444.95 79.82 56825.41 88888.00 2018-06-22 04:45:41.411 173 11444.94 79.81 56825.41 88888.00 2018-06-22 04:45:41.911 173 11444.89 79.84 56825.38 88888.00 2018-06-22 04:45:42.411 173 11444.90 79.81 56825.40 88888.00 2018-06-22 04:45:42.912 173 11444.81 79.79 56825.43 88888.00 2018-06-22 04:45:43.412 173 11444.81 79.85 56825.41 88888.00 2018-06-22 04:45:43.912 173 11444.90 79.80 56825.38 88888.00 2018-06-22 04:45:44.412 173 11444.88 79.77 56825.33 88888.00 2018-06-22 04:45:44.912 173 11444.86 79.77 56825.30 88888.00 2018-06-22 04:45:45.412 173 11444.91 79.78 56825.34 88888.00 2018-06-22 04:45:45.912 173 11444.80 79.71 56825.32 88888.00 2018-06-22 04:45:46.412 173 11444.75 79.73 56825.35 88888.00 2018-06-22 04:45:46.912 173 11444.82 79.71 56825.33 88888.00 2018-06-22 04:45:47.912 173 11444.82 79.68 56825.31 88888.00 2018-06-22 04:45:48.412 173 11444.87 79.67 56825.28 88888.00 2018-06-22 04:45:48.912 173 11444.84 79.70 56825.27 88888.00 2018-06-22 04:45:49.412 173 11444.76 79.71 56825.31 88888.00 2018-06-22 04:45:49.912 173 11444.75 79.71 56825.25 88888.00 2018-06-22 04:45:50.412 173 11444.73 79.66 56825.22 88888.00 2018-06-22 04:45:50.912 173 11444.70 79.65 56825.18 88888.00 2018-06-22 04:45:51.412 173 11444.73 79.65 56825.12 88888.00 2018-06-22 04:45:51.912 173 11444.73 79.62 56825.13 88888.00 2018-06-22 04:45:52.412 173 11444.69 79.62 56825.13 88888.00 2018-06-22 04:45:52.912 173 11444.63 79.62 56825.09 88888.00 2018-06-22 04:45:53.412 173 11444.66 79.65 56825.04 88888.00 2018-06-22 04:45:53.912 173 11444.60 79.60 56825.01 88888.00 2018-06-22 04:45:54.412 173 11444.55 79.64 56825.06 88888.00 2018-06-22 04:45:54.912 173 11444.58 79.64 56825.00 88888.00 2018-06-22 04:45:55.912 173 11444.48 79.58 56824.95 88888.00 2018-06-22 04:45:56.412 173 11444.53 79.52 56824.87 88888.00 2018-06-22 04:45:56.912 173 11444.47 79.47 56824.87 88888.00 2018-06-22 04:45:57.412 173 11444.42 79.44 56824.83 88888.00 2018-06-22 04:45:57.912 173 11444.45 79.44 56824.75 88888.00 2018-06-22 04:45:58.412 173 11444.40 79.36 56824.75 88888.00 2018-06-22 04:45:58.912 173 11444.38 79.37 56824.75 88888.00 2018-06-22 04:45:59.412 173 11444.38 79.37 56824.66 88888.00 2018-06-22 04:45:59.912 173 11444.34 79.36 56824.61 88888.00 2018-06-22 04:46:00.412 173 11444.28 79.37 56824.62 88888.00 2018-06-22 04:46:00.912 173 11444.32 79.36 56824.60 88888.00 2018-06-22 04:46:01.412 173 11444.33 79.31 56824.57 88888.00 2018-06-22 04:46:01.912 173 11444.23 79.34 56824.55 88888.00 2018-06-22 04:46:02.412 173 11444.19 79.36 56824.53 88888.00 2018-06-22 04:46:02.912 173 11444.16 79.26 56824.47 88888.00 2018-06-22 04:46:03.412 173 11444.09 79.28 56824.43 88888.00 2018-06-22 04:46:03.912 173 11444.10 79.33 56824.38 88888.00 2018-06-22 04:46:04.412 173 11444.07 79.30 56824.47 88888.00 2018-06-22 04:46:04.912 173 11443.98 79.26 56824.50 88888.00 2018-06-22 04:46:05.412 173 11443.99 79.25 56824.43 88888.00 2018-06-22 04:46:05.912 173 11444.03 79.20 56824.31 88888.00 2018-06-22 04:46:06.412 173 11443.91 79.16 56824.28 88888.00 2018-06-22 04:46:06.912 173 11443.87 79.14 56824.31 88888.00 2018-06-22 04:46:07.412 173 11443.85 79.16 56824.29 88888.00 2018-06-22 04:46:07.912 173 11443.76 79.16 56824.37 88888.00 2018-06-22 04:46:08.412 173 11443.75 79.09 56824.31 88888.00 2018-06-22 04:46:09.412 173 11443.72 79.03 56824.22 88888.00 2018-06-22 04:46:09.912 173 11443.66 79.02 56824.16 88888.00 2018-06-22 04:46:10.412 173 11443.63 79.00 56824.13 88888.00 2018-06-22 04:46:10.912 173 11443.59 78.96 56824.08 88888.00 2018-06-22 04:46:11.412 173 11443.54 78.93 56823.99 88888.00 2018-06-22 04:46:11.912 173 11443.52 78.93 56823.93 88888.00 2018-06-22 04:46:12.412 173 11443.49 78.91 56823.95 88888.00 2018-06-22 04:46:12.912 173 11443.40 78.90 56823.96 88888.00 2018-06-22 04:46:13.412 173 11443.42 78.83 56823.93 88888.00 2018-06-22 04:46:13.912 173 11443.37 78.84 56823.92 88888.00 2018-06-22 04:46:14.412 173 11443.34 78.83 56823.90 88888.00 2018-06-22 04:46:14.912 173 11443.35 78.83 56823.80 88888.00 2018-06-22 04:46:15.412 173 11443.29 78.78 56823.67 88888.00 2018-06-22 04:46:15.912 173 11443.21 78.72 56823.64 88888.00 2018-06-22 04:46:16.412 173 11443.23 78.73 56823.61 88888.00 2018-06-22 04:46:16.912 173 11443.22 78.70 56823.64 88888.00 2018-06-22 04:46:17.412 173 11443.21 78.63 56823.53 88888.00 2018-06-22 04:46:17.912 173 11443.17 78.64 56823.46 88888.00 2018-06-22 04:46:18.412 173 11443.17 78.64 56823.46 88888.00 2018-06-22 04:46:18.912 173 11443.13 78.65 56823.47 88888.00 2018-06-22 04:46:19.412 173 11443.03 78.63 56823.38 88888.00 2018-06-22 04:46:19.912 173 11443.12 78.62 56823.32 88888.00 2018-06-22 04:46:20.412 173 11443.10 78.60 56823.26 88888.00 2018-06-22 04:46:20.912 173 11443.08 78.63 56823.20 88888.00 2018-06-22 04:46:21.412 173 11443.14 78.63 56823.13 88888.00 2018-06-22 04:46:21.912 173 11443.07 78.60 56823.09 88888.00 2018-06-22 04:46:22.412 173 11443.06 78.55 56823.06 88888.00 2018-06-22 04:46:22.912 173 11443.07 78.57 56823.05 88888.00 2018-06-22 04:46:23.412 173 11443.07 78.53 56823.03 88888.00 2018-06-22 04:46:23.912 173 11443.03 78.52 56823.01 88888.00 2018-06-22 04:46:24.412 173 11443.07 78.51 56822.96 88888.00 2018-06-22 04:46:24.912 173 11443.08 78.45 56822.99 88888.00 2018-06-22 04:46:25.412 173 11443.01 78.43 56822.90 88888.00 2018-06-22 04:46:25.912 173 11443.05 78.42 56822.83 88888.00 2018-06-22 04:46:26.412 173 11443.03 78.38 56822.80 88888.00 2018-06-22 04:46:26.912 173 11443.00 78.41 56822.76 88888.00 2018-06-22 04:46:27.412 173 11443.01 78.41 56822.75 88888.00 2018-06-22 04:46:27.912 173 11442.98 78.37 56822.71 88888.00 2018-06-22 04:46:28.412 173 11442.92 78.34 56822.71 88888.00 2018-06-22 04:46:28.912 173 11442.91 78.31 56822.74 88888.00 2018-06-22 04:46:29.412 173 11442.88 78.28 56822.67 88888.00 2018-06-22 04:46:29.912 173 11442.80 78.25 56822.58 88888.00 2018-06-22 04:46:30.412 173 11442.75 78.25 56822.50 88888.00 2018-06-22 04:46:30.912 173 11442.86 78.23 56822.45 88888.00 2018-06-22 04:46:31.412 173 11442.77 78.18 56822.42 88888.00 2018-06-22 04:46:31.912 173 11442.66 78.11 56822.37 88888.00 2018-06-22 04:46:32.412 173 11442.68 78.09 56822.37 88888.00 2018-06-22 04:46:32.912 173 11442.64 78.04 56822.32 88888.00 2018-06-22 04:46:33.412 173 11442.59 78.04 56822.29 88888.00 2018-06-22 04:46:33.912 173 11442.59 78.00 56822.20 88888.00 2018-06-22 04:46:34.412 173 11442.46 77.94 56822.12 88888.00 2018-06-22 04:46:34.912 173 11442.46 77.96 56822.07 88888.00 2018-06-22 04:46:35.412 173 11442.51 77.92 56822.05 88888.00 2018-06-22 04:46:35.912 173 11442.44 77.90 56822.04 88888.00 2018-06-22 04:46:36.412 173 11442.36 77.92 56821.97 88888.00 2018-06-22 04:46:36.912 173 11442.33 77.90 56821.91 88888.00 2018-06-22 04:46:37.412 173 11442.30 77.81 56821.91 88888.00 2018-06-22 04:46:37.912 173 11442.19 77.85 56821.90 88888.00 2018-06-22 04:46:38.412 173 11442.18 77.87 56821.82 88888.00 2018-06-22 04:46:38.912 173 11442.12 77.81 56821.80 88888.00 2018-06-22 04:46:39.412 173 11441.98 77.64 56821.78 88888.00 2018-06-22 04:46:39.912 173 11441.87 77.62 56821.71 88888.00 2018-06-22 04:46:40.412 173 11441.83 77.66 56821.66 88888.00 2018-06-22 04:46:40.912 173 11441.68 77.67 56821.66 88888.00 2018-06-22 04:46:41.412 173 11441.61 77.64 56821.62 88888.00 2018-06-22 04:46:41.912 173 11441.60 77.60 56821.58 88888.00 2018-06-22 04:46:42.412 173 11441.41 77.56 56821.59 88888.00 2018-06-22 04:46:42.912 173 11441.29 77.54 56821.49 88888.00 2018-06-22 04:46:43.412 173 11441.23 77.47 56821.42 88888.00 2018-06-22 04:46:43.912 173 11441.16 77.40 56821.33 88888.00 2018-06-22 04:46:44.412 173 11441.09 77.33 56821.22 88888.00 2018-06-22 04:46:44.912 173 11441.05 77.29 56821.19 88888.00 2018-06-22 04:46:45.412 173 11440.94 77.20 56821.08 88888.00 2018-06-22 04:46:45.912 173 11440.86 77.14 56821.01 88888.00 2018-06-22 04:46:46.412 173 11440.83 77.10 56820.85 88888.00 2018-06-22 04:46:46.912 173 11440.77 77.06 56820.77 88888.00 2018-06-22 04:46:47.412 173 11440.69 76.98 56820.66 88888.00 2018-06-22 04:46:47.912 173 11440.65 76.92 56820.52 88888.00 2018-06-22 04:46:48.412 173 11440.56 76.93 56820.39 88888.00 2018-06-22 04:46:48.912 173 11440.43 76.92 56820.32 88888.00 2018-06-22 04:46:49.412 173 11440.42 76.85 56820.23 88888.00 2018-06-22 04:46:49.912 173 11440.44 76.79 56820.11 88888.00 2018-06-22 04:46:50.912 173 11440.36 76.68 56819.88 88888.00 2018-06-22 04:46:51.412 173 11440.31 76.62 56819.80 88888.00 2018-06-22 04:46:51.912 173 11440.21 76.60 56819.72 88888.00 2018-06-22 04:46:52.412 173 11440.15 76.60 56819.66 88888.00 2018-06-22 04:46:52.912 173 11440.09 76.58 56819.62 88888.00 2018-06-22 04:46:53.412 173 11440.02 76.57 56819.53 88888.00 2018-06-22 04:46:53.912 173 11439.96 76.57 56819.46 88888.00 2018-06-22 04:46:54.412 173 11439.94 76.53 56819.40 88888.00 2018-06-22 04:46:54.912 173 11439.92 76.48 56819.34 88888.00 2018-06-22 04:46:55.412 173 11439.84 76.47 56819.29 88888.00 2018-06-22 04:46:55.912 173 11439.86 76.44 56819.20 88888.00 2018-06-22 04:46:56.412 173 11439.81 76.41 56819.15 88888.00 2018-06-22 04:46:56.912 173 11439.75 76.39 56819.05 88888.00 2018-06-22 04:46:57.412 173 11439.69 76.33 56818.96 88888.00 2018-06-22 04:46:57.912 173 11439.65 76.30 56818.84 88888.00 2018-06-22 04:46:58.412 173 11439.63 76.32 56818.80 88888.00 2018-06-22 04:46:58.912 173 11439.68 76.27 56818.78 88888.00 2018-06-22 04:46:59.412 173 11439.62 76.18 56818.75 88888.00 2018-06-22 04:46:59.912 173 11439.54 76.17 56818.67 88888.00 2018-06-22 04:47:00.912 173 11439.44 76.13 56818.52 88888.00 2018-06-22 04:47:01.412 173 11439.44 76.08 56818.48 88888.00 2018-06-22 04:47:01.912 173 11439.47 76.13 56818.45 88888.00 2018-06-22 04:47:02.412 173 11439.47 76.17 56818.38 88888.00 2018-06-22 04:47:02.912 173 11439.41 76.11 56818.34 88888.00 2018-06-22 04:47:03.412 173 11439.34 76.11 56818.31 88888.00 2018-06-22 04:47:03.912 173 11439.34 76.00 56818.28 88888.00 2018-06-22 04:47:04.412 173 11439.28 76.04 56818.25 88888.00 2018-06-22 04:47:04.912 173 11439.31 76.01 56818.18 88888.00 2018-06-22 04:47:05.412 173 11439.38 75.98 56818.11 88888.00 2018-06-22 04:47:05.912 173 11439.33 75.94 56818.03 88888.00 2018-06-22 04:47:06.412 173 11439.33 75.92 56817.99 88888.00 2018-06-22 04:47:06.912 173 11439.34 75.90 56817.94 88888.00 2018-06-22 04:47:07.412 173 11439.27 75.83 56817.86 88888.00 2018-06-22 04:47:07.912 173 11439.27 75.81 56817.82 88888.00 2018-06-22 04:47:08.912 173 11439.24 75.78 56817.75 88888.00 2018-06-22 04:47:09.412 173 11439.32 75.77 56817.74 88888.00 2018-06-22 04:47:09.912 173 11439.41 75.73 56817.69 88888.00 2018-06-22 04:47:10.412 173 11439.40 75.70 56817.69 88888.00 2018-06-22 04:47:10.912 173 11439.37 75.67 56817.71 88888.00 2018-06-22 04:47:11.412 173 11439.35 75.62 56817.68 88888.00 2018-06-22 04:47:11.912 173 11439.32 75.57 56817.67 88888.00 2018-06-22 04:47:12.412 173 11439.25 75.58 56817.63 88888.00 2018-06-22 04:47:12.912 173 11439.31 75.60 56817.64 88888.00 2018-06-22 04:47:13.412 173 11439.39 75.60 56817.61 88888.00 2018-06-22 04:47:13.912 173 11439.35 75.56 56817.58 88888.00 2018-06-22 04:47:14.412 173 11439.34 75.53 56817.58 88888.00 2018-06-22 04:47:14.912 173 11439.34 75.45 56817.55 88888.00 2018-06-22 04:47:15.412 173 11439.21 75.44 56817.49 88888.00 2018-06-22 04:47:15.912 173 11439.16 75.43 56817.42 88888.00 2018-06-22 04:47:16.412 173 11439.17 75.38 56817.36 88888.00 2018-06-22 04:47:16.912 173 11439.12 75.33 56817.31 88888.00 2018-06-22 04:47:17.412 173 11439.07 75.30 56817.31 88888.00 2018-06-22 04:47:17.912 173 11439.10 75.30 56817.26 88888.00 2018-06-22 04:47:18.412 173 11439.09 75.29 56817.17 88888.00 2018-06-22 04:47:18.912 173 11439.10 75.29 56817.12 88888.00 2018-06-22 04:47:19.412 173 11439.14 75.21 56817.06 88888.00 2018-06-22 04:47:19.912 173 11439.14 75.16 56817.03 88888.00 2018-06-22 04:47:20.412 173 11439.11 75.10 56816.91 88888.00 2018-06-22 04:47:20.912 173 11439.12 75.06 56816.80 88888.00 2018-06-22 04:47:21.412 173 11439.16 74.98 56816.73 88888.00 2018-06-22 04:47:21.912 173 11439.20 74.92 56816.61 88888.00 2018-06-22 04:47:22.412 173 11439.24 74.92 56816.48 88888.00 2018-06-22 04:47:22.912 173 11439.28 74.89 56816.40 88888.00 2018-06-22 04:47:23.412 173 11439.23 74.84 56816.41 88888.00 2018-06-22 04:47:23.912 173 11439.28 74.84 56816.38 88888.00 2018-06-22 04:47:24.412 173 11439.35 74.88 56816.25 88888.00 2018-06-22 04:47:24.912 173 11439.26 74.85 56816.09 88888.00 2018-06-22 04:47:25.412 173 11439.32 74.84 56816.04 88888.00 2018-06-22 04:47:25.912 173 11439.38 74.81 56815.99 88888.00 2018-06-22 04:47:26.412 173 11439.39 74.82 56815.97 88888.00 2018-06-22 04:47:26.912 173 11439.44 74.83 56816.01 88888.00 2018-06-22 04:47:27.412 173 11439.54 74.84 56816.04 88888.00 2018-06-22 04:47:27.912 173 11439.53 74.84 56816.06 88888.00 2018-06-22 04:47:28.412 173 11439.55 74.79 56816.08 88888.00 2018-06-22 04:47:28.912 173 11439.63 74.82 56816.07 88888.00 2018-06-22 04:47:29.412 173 11439.63 74.78 56816.06 88888.00 2018-06-22 04:47:29.912 173 11439.56 74.77 56816.13 88888.00 2018-06-22 04:47:30.412 173 11439.59 74.72 56816.17 88888.00 2018-06-22 04:47:30.912 173 11439.61 74.70 56816.23 88888.00 2018-06-22 04:47:31.412 173 11439.58 74.69 56816.34 88888.00 2018-06-22 04:47:32.412 173 11439.63 74.64 56816.51 88888.00 2018-06-22 04:47:32.912 173 11439.59 74.67 56816.60 88888.00 2018-06-22 04:47:33.412 173 11439.58 74.65 56816.72 88888.00 2018-06-22 04:47:33.912 173 11439.52 74.62 56816.81 88888.00 2018-06-22 04:47:34.412 173 11439.44 74.62 56816.92 88888.00 2018-06-22 04:47:34.912 173 11439.44 74.63 56816.99 88888.00 2018-06-22 04:47:35.412 173 11439.44 74.61 56817.05 88888.00 2018-06-22 04:47:35.912 173 11439.38 74.53 56817.15 88888.00 2018-06-22 04:47:36.412 173 11439.31 74.51 56817.26 88888.00 2018-06-22 04:47:36.912 173 11439.27 74.49 56817.39 88888.00 2018-06-22 04:47:37.412 173 11439.26 74.49 56817.54 88888.00 2018-06-22 04:47:37.912 173 11439.20 74.50 56817.62 88888.00 2018-06-22 04:47:38.412 173 11439.21 74.45 56817.69 88888.00 2018-06-22 04:47:38.912 173 11439.18 74.37 56817.70 88888.00 2018-06-22 04:47:39.412 173 11439.10 74.38 56817.74 88888.00 2018-06-22 04:47:39.912 173 11439.16 74.38 56817.76 88888.00 2018-06-22 04:47:40.412 173 11439.13 74.37 56817.87 88888.00 2018-06-22 04:47:40.912 173 11439.11 74.37 56817.92 88888.00 2018-06-22 04:47:41.412 173 11439.17 74.38 56817.89 88888.00 2018-06-22 04:47:41.912 173 11439.18 74.35 56817.87 88888.00 2018-06-22 04:47:42.412 173 11439.16 74.33 56817.92 88888.00 2018-06-22 04:47:42.912 173 11439.18 74.33 56817.99 88888.00 2018-06-22 04:47:43.412 173 11439.20 74.31 56818.06 88888.00 2018-06-22 04:47:43.912 173 11439.17 74.27 56818.09 88888.00 2018-06-22 04:47:44.412 173 11439.19 74.27 56818.15 88888.00 2018-06-22 04:47:44.912 173 11439.17 74.27 56818.22 88888.00 2018-06-22 04:47:45.412 173 11439.13 74.24 56818.27 88888.00 2018-06-22 04:47:45.912 173 11439.11 74.28 56818.33 88888.00 2018-06-22 04:47:46.412 173 11439.13 74.24 56818.39 88888.00 2018-06-22 04:47:46.912 173 11439.10 74.26 56818.47 88888.00 2018-06-22 04:47:47.413 173 11439.10 74.24 56818.60 88888.00 2018-06-22 04:47:47.913 173 11439.10 74.23 56818.69 88888.00 2018-06-22 04:47:48.413 173 11438.99 74.20 56818.67 88888.00 2018-06-22 04:47:48.913 173 11438.95 74.21 56818.72 88888.00 2018-06-22 04:47:49.413 173 11438.97 74.20 56818.88 88888.00 2018-06-22 04:47:49.913 173 11438.88 74.17 56818.93 88888.00 2018-06-22 04:47:50.413 173 11438.81 74.14 56818.97 88888.00 2018-06-22 04:47:50.913 173 11438.81 74.15 56819.01 88888.00 2018-06-22 04:47:51.413 173 11438.77 74.15 56819.09 88888.00 2018-06-22 04:47:51.913 173 11438.63 74.11 56819.17 88888.00 2018-06-22 04:47:52.413 173 11438.56 74.08 56819.18 88888.00 2018-06-22 04:47:52.913 173 11438.50 74.07 56819.30 88888.00 2018-06-22 04:47:53.413 173 11438.40 74.07 56819.48 88888.00 2018-06-22 04:47:53.913 173 11438.34 74.02 56819.56 88888.00 2018-06-22 04:47:54.413 173 11438.30 73.96 56819.59 88888.00 2018-06-22 04:47:54.913 173 11438.10 73.88 56819.55 88888.00 2018-06-22 04:47:55.413 173 11438.03 73.88 56819.66 88888.00 2018-06-22 04:47:55.913 173 11437.98 73.86 56819.73 88888.00 2018-06-22 04:47:56.413 173 11437.82 73.81 56819.85 88888.00 2018-06-22 04:47:56.913 173 11437.72 73.80 56819.99 88888.00 2018-06-22 04:47:57.413 173 11437.58 73.79 56820.10 88888.00 2018-06-22 04:47:57.913 173 11437.42 73.74 56820.20 88888.00 2018-06-22 04:47:58.413 173 11437.30 73.70 56820.29 88888.00 2018-06-22 04:47:58.913 173 11437.09 73.70 56820.49 88888.00 2018-06-22 04:47:59.413 173 11436.88 73.69 56820.63 88888.00 2018-06-22 04:47:59.913 173 11436.71 73.66 56820.74 88888.00 2018-06-22 04:48:00.413 173 11436.62 73.67 56820.85 88888.00 2018-06-22 04:48:00.913 173 11436.36 73.62 56821.00 88888.00 2018-06-22 04:48:01.413 173 11436.20 73.61 56821.08 88888.00 2018-06-22 04:48:01.913 173 11436.11 73.56 56821.14 88888.00 2018-06-22 04:48:02.413 173 11435.99 73.49 56821.28 88888.00 2018-06-22 04:48:02.913 173 11435.77 73.49 56821.40 88888.00 2018-06-22 04:48:03.413 173 11435.64 73.51 56821.52 88888.00 2018-06-22 04:48:03.913 173 11435.53 73.45 56821.61 88888.00 2018-06-22 04:48:04.413 173 11435.36 73.41 56821.69 88888.00 2018-06-22 04:48:04.913 173 11435.27 73.42 56821.75 88888.00 2018-06-22 04:48:05.413 173 11435.13 73.46 56821.87 88888.00 2018-06-22 04:48:05.913 173 11435.02 73.45 56821.86 88888.00 2018-06-22 04:48:06.413 173 11434.95 73.47 56821.92 88888.00 2018-06-22 04:48:06.913 173 11434.88 73.41 56821.96 88888.00 2018-06-22 04:48:07.413 173 11434.71 73.40 56822.04 88888.00 2018-06-22 04:48:07.913 173 11434.66 73.40 56822.12 88888.00 2018-06-22 04:48:08.413 173 11434.62 73.36 56822.09 88888.00 2018-06-22 04:48:08.913 173 11434.53 73.33 56822.13 88888.00 2018-06-22 04:48:09.413 173 11434.44 73.33 56822.24 88888.00 2018-06-22 04:48:09.913 173 11434.41 73.31 56822.25 88888.00 2018-06-22 04:48:10.413 173 11434.34 73.26 56822.33 88888.00 2018-06-22 04:48:10.913 173 11434.25 73.29 56822.39 88888.00 2018-06-22 04:48:11.413 173 11434.26 73.27 56822.39 88888.00 2018-06-22 04:48:11.913 173 11434.11 73.19 56822.45 88888.00 2018-06-22 04:48:12.413 173 11433.99 73.15 56822.49 88888.00 2018-06-22 04:48:12.913 173 11434.00 73.13 56822.46 88888.00 2018-06-22 04:48:13.913 173 11433.74 73.01 56822.42 88888.00 2018-06-22 04:48:14.413 173 11433.76 72.97 56822.36 88888.00 2018-06-22 04:48:14.913 173 11433.70 72.94 56822.39 88888.00 2018-06-22 04:48:15.413 173 11433.51 72.92 56822.29 88888.00 2018-06-22 04:48:15.913 173 11433.42 72.87 56822.23 88888.00 2018-06-22 04:48:16.413 173 11433.36 72.83 56822.12 88888.00 2018-06-22 04:48:16.913 173 11433.22 72.75 56821.98 88888.00 2018-06-22 04:48:17.413 173 11433.14 72.75 56821.91 88888.00 2018-06-22 04:48:17.913 173 11433.09 72.72 56821.84 88888.00 2018-06-22 04:48:18.413 173 11432.94 72.67 56821.73 88888.00 2018-06-22 04:48:18.913 173 11432.91 72.57 56821.65 88888.00 2018-06-22 04:48:19.413 173 11432.86 72.54 56821.52 88888.00 2018-06-22 04:48:19.913 173 11432.74 72.49 56821.35 88888.00 2018-06-22 04:48:20.413 173 11432.64 72.46 56821.19 88888.00 2018-06-22 04:48:20.913 173 11432.68 72.42 56821.04 88888.00 2018-06-22 04:48:21.413 173 11432.56 72.36 56820.84 88888.00 2018-06-22 04:48:21.913 173 11432.45 72.33 56820.70 88888.00 2018-06-22 04:48:22.413 173 11432.49 72.32 56820.55 88888.00 2018-06-22 04:48:22.913 173 11432.35 72.24 56820.38 88888.00 2018-06-22 04:48:23.413 173 11432.25 72.23 56820.24 88888.00 2018-06-22 04:48:23.913 173 11432.29 72.24 56820.10 88888.00 2018-06-22 04:48:24.413 173 11432.29 72.23 56819.92 88888.00 2018-06-22 04:48:24.913 173 11432.21 72.20 56819.74 88888.00 2018-06-22 04:48:25.413 173 11432.17 72.22 56819.59 88888.00 2018-06-22 04:48:25.913 173 11432.15 72.11 56819.37 88888.00 2018-06-22 04:48:26.413 173 11432.07 72.08 56819.23 88888.00 2018-06-22 04:48:26.913 173 11431.96 72.08 56819.12 88888.00 2018-06-22 04:48:27.413 173 11431.94 72.11 56818.98 88888.00 2018-06-22 04:48:27.913 173 11431.84 72.08 56818.77 88888.00 2018-06-22 04:48:28.413 173 11431.79 72.09 56818.57 88888.00 2018-06-22 04:48:28.913 173 11431.79 72.02 56818.41 88888.00 2018-06-22 04:48:29.413 173 11431.69 71.95 56818.27 88888.00 2018-06-22 04:48:29.913 173 11431.68 71.91 56818.06 88888.00 2018-06-22 04:48:30.413 173 11431.69 71.83 56817.94 88888.00 2018-06-22 04:48:30.913 173 11431.59 71.76 56817.76 88888.00 2018-06-22 04:48:31.913 173 11431.63 71.84 56817.50 88888.00 2018-06-22 04:48:32.413 173 11431.62 71.79 56817.35 88888.00 2018-06-22 04:48:32.913 173 11431.53 71.75 56817.21 88888.00 2018-06-22 04:48:33.413 173 11431.53 71.75 56816.98 88888.00 2018-06-22 04:48:33.913 173 11431.48 71.75 56816.84 88888.00 2018-06-22 04:48:34.413 173 11431.45 71.76 56816.71 88888.00 2018-06-22 04:48:34.913 173 11431.46 71.79 56816.54 88888.00 2018-06-22 04:48:35.413 173 11431.49 71.76 56816.40 88888.00 2018-06-22 04:48:35.913 173 11431.40 71.70 56816.20 88888.00 2018-06-22 04:48:36.413 173 11431.42 71.70 56816.06 88888.00 2018-06-22 04:48:36.913 173 11431.47 71.65 56815.88 88888.00 2018-06-22 04:48:37.413 173 11431.45 71.66 56815.61 88888.00 2018-06-22 04:48:37.913 173 11431.45 71.66 56815.43 88888.00 2018-06-22 04:48:38.413 173 11431.50 71.64 56815.30 88888.00 2018-06-22 04:48:38.913 173 11431.46 71.61 56815.16 88888.00 2018-06-22 04:48:39.413 173 11431.42 71.61 56815.05 88888.00 2018-06-22 04:48:39.913 173 11431.47 71.61 56814.84 88888.00 2018-06-22 04:48:40.413 173 11431.35 71.51 56814.58 88888.00 2018-06-22 04:48:40.913 173 11431.35 71.51 56814.39 88888.00 2018-06-22 04:48:41.413 173 11431.34 71.48 56814.16 88888.00 2018-06-22 04:48:41.913 173 11431.29 71.43 56813.91 88888.00 2018-06-22 04:48:42.413 173 11431.29 71.43 56813.73 88888.00 2018-06-22 04:48:42.913 173 11431.27 71.43 56813.54 88888.00 2018-06-22 04:48:43.413 173 11431.27 71.42 56813.40 88888.00 2018-06-22 04:48:43.913 173 11431.22 71.38 56813.26 88888.00 2018-06-22 04:48:44.413 173 11431.22 71.40 56813.08 88888.00 2018-06-22 04:48:45.413 173 11431.12 71.37 56812.63 88888.00 2018-06-22 04:48:45.913 173 11431.07 71.40 56812.43 88888.00 2018-06-22 04:48:46.413 173 11431.08 71.36 56812.29 88888.00 2018-06-22 04:48:46.913 173 11430.99 71.29 56812.23 88888.00 2018-06-22 04:48:47.413 173 11430.98 71.31 56812.27 88888.00 2018-06-22 04:48:47.913 173 11430.97 71.30 56812.12 88888.00 2018-06-22 04:48:48.413 173 11430.92 71.29 56812.01 88888.00 2018-06-22 04:48:48.913 173 11430.89 71.30 56811.92 88888.00 2018-06-22 04:48:49.413 173 11430.80 71.27 56811.90 88888.00 2018-06-22 04:48:49.913 173 11430.75 71.25 56811.93 88888.00 2018-06-22 04:48:50.413 173 11430.66 71.27 56811.93 88888.00 2018-06-22 04:48:50.913 173 11430.63 71.28 56811.90 88888.00 2018-06-22 04:48:51.413 173 11430.54 71.25 56811.83 88888.00 2018-06-22 04:48:51.913 173 11430.43 71.25 56811.83 88888.00 2018-06-22 04:48:52.413 173 11430.38 71.25 56811.84 88888.00 2018-06-22 04:48:52.913 173 11430.30 71.21 56811.79 88888.00 2018-06-22 04:48:53.413 173 11430.18 71.20 56811.79 88888.00 2018-06-22 04:48:53.913 173 11430.13 71.18 56811.76 88888.00 2018-06-22 04:48:54.413 173 11430.11 71.09 56811.67 88888.00 2018-06-22 04:48:54.913 173 11430.02 71.04 56811.63 88888.00 2018-06-22 04:48:55.413 173 11429.99 71.02 56811.61 88888.00 2018-06-22 04:48:55.913 173 11429.90 70.94 56811.64 88888.00 2018-06-22 04:48:56.413 173 11429.85 70.90 56811.61 88888.00 2018-06-22 04:48:56.913 173 11429.81 70.95 56811.54 88888.00 2018-06-22 04:48:57.413 173 11429.72 70.91 56811.58 88888.00 2018-06-22 04:48:57.913 173 11429.61 70.88 56811.57 88888.00 2018-06-22 04:48:58.413 173 11429.65 70.87 56811.47 88888.00 2018-06-22 04:48:58.913 173 11429.66 70.82 56811.37 88888.00 2018-06-22 04:48:59.413 173 11429.55 70.79 56811.38 88888.00 2018-06-22 04:48:59.913 173 11429.55 70.82 56811.31 88888.00 2018-06-22 04:49:00.413 173 11429.52 70.81 56811.29 88888.00 2018-06-22 04:49:00.913 173 11429.48 70.74 56811.29 88888.00 2018-06-22 04:49:01.413 173 11429.44 70.68 56811.27 88888.00 2018-06-22 04:49:01.913 173 11429.44 70.68 56811.19 88888.00 2018-06-22 04:49:02.413 173 11429.36 70.69 56811.16 88888.00 2018-06-22 04:49:02.913 173 11429.27 70.70 56811.12 88888.00 2018-06-22 04:49:03.413 173 11429.26 70.64 56811.09 88888.00 2018-06-22 04:49:03.913 173 11429.23 70.62 56811.10 88888.00 2018-06-22 04:49:04.413 173 11429.16 70.63 56811.15 88888.00 2018-06-22 04:49:04.913 173 11429.22 70.63 56811.13 88888.00 2018-06-22 04:49:05.413 173 11429.18 70.61 56811.18 88888.00 2018-06-22 04:49:05.913 173 11429.17 70.60 56811.19 88888.00 2018-06-22 04:49:06.413 173 11429.12 70.67 56811.22 88888.00 2018-06-22 04:49:06.913 173 11429.12 70.67 56811.32 88888.00 2018-06-22 04:49:07.413 173 11429.10 70.64 56811.35 88888.00 2018-06-22 04:49:07.913 173 11429.08 70.70 56811.34 88888.00 2018-06-22 04:49:08.413 173 11429.06 70.74 56811.37 88888.00 2018-06-22 04:49:08.913 173 11428.97 70.72 56811.35 88888.00 2018-06-22 04:49:09.413 173 11428.95 70.75 56811.40 88888.00 2018-06-22 04:49:09.913 173 11428.89 70.79 56811.50 88888.00 2018-06-22 04:49:10.413 173 11428.83 70.80 56811.53 88888.00 2018-06-22 04:49:10.913 173 11428.81 70.81 56811.53 88888.00 2018-06-22 04:49:11.413 173 11428.81 70.77 56811.57 88888.00 2018-06-22 04:49:11.913 173 11428.71 70.73 56811.58 88888.00 2018-06-22 04:49:12.413 173 11428.65 70.70 56811.53 88888.00 2018-06-22 04:49:12.913 173 11428.70 70.70 56811.42 88888.00 2018-06-22 04:49:13.413 173 11428.64 70.68 56811.34 88888.00 2018-06-22 04:49:13.913 173 11428.61 70.68 56811.25 88888.00 2018-06-22 04:49:14.413 173 11428.61 70.67 56811.15 88888.00 2018-06-22 04:49:14.913 173 11428.57 70.62 56811.08 88888.00 2018-06-22 04:49:15.413 173 11428.54 70.60 56811.00 88888.00 2018-06-22 04:49:15.913 173 11428.55 70.61 56810.82 88888.00 2018-06-22 04:49:16.913 173 11428.55 70.54 56810.52 88888.00 2018-06-22 04:49:17.413 173 11428.58 70.59 56810.32 88888.00 2018-06-22 04:49:17.913 173 11428.65 70.48 56810.18 88888.00 2018-06-22 04:49:18.413 173 11428.67 70.40 56810.05 88888.00 2018-06-22 04:49:18.913 173 11428.68 70.39 56809.87 88888.00 2018-06-22 04:49:19.413 173 11428.78 70.35 56809.67 88888.00 2018-06-22 04:49:19.913 173 11428.76 70.30 56809.48 88888.00 2018-06-22 04:49:20.413 173 11428.77 70.30 56809.30 88888.00 2018-06-22 04:49:20.913 173 11428.82 70.32 56809.10 88888.00 2018-06-22 04:49:21.413 173 11428.88 70.27 56808.94 88888.00 2018-06-22 04:49:21.913 173 11428.93 70.21 56808.72 88888.00 2018-06-22 04:49:22.413 173 11429.06 70.22 56808.50 88888.00 2018-06-22 04:49:22.913 173 11429.16 70.18 56808.30 88888.00 2018-06-22 04:49:23.413 173 11429.13 70.15 56808.13 88888.00 2018-06-22 04:49:23.913 173 11429.19 70.13 56808.00 88888.00 2018-06-22 04:49:24.413 173 11429.30 70.06 56807.82 88888.00 2018-06-22 04:49:24.913 173 11429.33 70.06 56807.71 88888.00 2018-06-22 04:49:25.413 173 11429.43 70.02 56807.55 88888.00 2018-06-22 04:49:25.913 173 11429.58 70.02 56807.41 88888.00 2018-06-22 04:49:26.913 173 11429.67 70.01 56807.16 88888.00 2018-06-22 04:49:27.413 173 11429.79 69.99 56807.05 88888.00 2018-06-22 04:49:27.913 173 11429.80 69.92 56806.96 88888.00 2018-06-22 04:49:28.413 173 11429.88 69.89 56806.83 88888.00 2018-06-22 04:49:28.913 173 11430.01 69.87 56806.69 88888.00 2018-06-22 04:49:29.413 173 11430.04 69.81 56806.49 88888.00 2018-06-22 04:49:29.913 173 11430.09 69.78 56806.41 88888.00 2018-06-22 04:49:30.413 173 11430.18 69.75 56806.25 88888.00 2018-06-22 04:49:30.913 173 11430.24 69.67 56806.00 88888.00 2018-06-22 04:49:31.413 173 11430.31 69.61 56805.86 88888.00 2018-06-22 04:49:31.913 173 11430.42 69.58 56805.69 88888.00 2018-06-22 04:49:32.413 173 11430.50 69.51 56805.49 88888.00 2018-06-22 04:49:32.913 173 11430.51 69.46 56805.30 88888.00 2018-06-22 04:49:33.413 173 11430.58 69.45 56805.17 88888.00 2018-06-22 04:49:33.913 173 11430.66 69.41 56804.98 88888.00 2018-06-22 04:49:34.913 173 11430.69 69.26 56804.57 88888.00 2018-06-22 04:49:35.413 173 11430.82 69.23 56804.41 88888.00 2018-06-22 04:49:35.913 173 11430.83 69.20 56804.23 88888.00 2018-06-22 04:49:36.413 173 11430.93 69.18 56804.04 88888.00 2018-06-22 04:49:36.913 173 11431.05 69.14 56803.87 88888.00 2018-06-22 04:49:37.413 173 11431.11 69.10 56803.70 88888.00 2018-06-22 04:49:37.913 173 11431.19 69.07 56803.57 88888.00 2018-06-22 04:49:38.413 173 11431.33 69.02 56803.44 88888.00 2018-06-22 04:49:38.913 173 11431.43 69.04 56803.29 88888.00 2018-06-22 04:49:39.413 173 11431.53 69.05 56803.12 88888.00 2018-06-22 04:49:39.913 173 11431.69 69.04 56802.99 88888.00 2018-06-22 04:49:40.413 173 11431.84 68.96 56802.82 88888.00 2018-06-22 04:49:40.913 173 11431.95 68.93 56802.64 88888.00 2018-06-22 04:49:41.413 173 11432.07 68.91 56802.49 88888.00 2018-06-22 04:49:41.913 173 11432.12 68.93 56802.40 88888.00 2018-06-22 04:49:42.413 173 11432.14 68.98 56802.36 88888.00 2018-06-22 04:49:42.913 173 11432.30 69.02 56802.21 88888.00 2018-06-22 04:49:43.413 173 11432.40 69.00 56802.10 88888.00 2018-06-22 04:49:43.913 173 11432.42 69.03 56802.01 88888.00 2018-06-22 04:49:44.413 173 11432.51 69.04 56802.03 88888.00 2018-06-22 04:49:44.913 173 11432.65 69.07 56802.04 88888.00 2018-06-22 04:49:45.413 173 11432.71 69.07 56802.01 88888.00 2018-06-22 04:49:45.913 173 11432.77 69.09 56801.94 88888.00 2018-06-22 04:49:46.413 173 11432.88 69.10 56802.00 88888.00 2018-06-22 04:49:46.913 173 11432.87 69.12 56801.98 88888.00 2018-06-22 04:49:47.404 173 11432.93 69.18 56801.98 88888.00 2018-06-22 04:49:47.904 173 11433.06 69.24 56802.03 88888.00 2018-06-22 04:49:48.404 173 11433.08 69.28 56802.07 88888.00 2018-06-22 04:49:48.904 173 11433.13 69.32 56802.15 88888.00 2018-06-22 04:49:49.404 173 11433.22 69.36 56802.24 88888.00 2018-06-22 04:49:49.904 173 11433.35 69.39 56802.35 88888.00 2018-06-22 04:49:50.404 173 11433.37 69.38 56802.45 88888.00 2018-06-22 04:49:50.904 173 11433.42 69.39 56802.55 88888.00 2018-06-22 04:49:51.404 173 11433.49 69.40 56802.69 88888.00 2018-06-22 04:49:51.904 173 11433.54 69.39 56802.80 88888.00 2018-06-22 04:49:52.404 173 11433.61 69.41 56802.92 88888.00 2018-06-22 04:49:52.904 173 11433.61 69.44 56802.98 88888.00 2018-06-22 04:49:53.404 173 11433.67 69.45 56803.10 88888.00 2018-06-22 04:49:53.904 173 11433.69 69.47 56803.23 88888.00 2018-06-22 04:49:54.404 173 11433.78 69.50 56803.31 88888.00 2018-06-22 04:49:54.904 173 11433.81 69.53 56803.39 88888.00 2018-06-22 04:49:55.404 173 11433.93 69.55 56803.54 88888.00 2018-06-22 04:49:55.904 173 11434.03 69.57 56803.64 88888.00 2018-06-22 04:49:56.404 173 11434.07 69.60 56803.71 88888.00 2018-06-22 04:49:56.904 173 11434.09 69.67 56803.86 88888.00 2018-06-22 04:49:57.404 173 11434.17 69.65 56803.99 88888.00 2018-06-22 04:49:58.404 173 11434.27 69.71 56804.26 88888.00 2018-06-22 04:49:58.904 173 11434.35 69.72 56804.35 88888.00 2018-06-22 04:49:59.404 173 11434.43 69.73 56804.44 88888.00 2018-06-22 04:49:59.904 173 11434.39 69.78 56804.55 88888.00 2018-06-22 04:50:00.404 173 11434.44 69.78 56804.67 88888.00 2018-06-22 04:50:00.904 173 11434.45 69.82 56804.78 88888.00 2018-06-22 04:50:01.404 173 11434.40 69.92 56804.90 88888.00 2018-06-22 04:50:01.904 173 11434.44 69.87 56805.00 88888.00 2018-06-22 04:50:02.404 173 11434.46 69.82 56805.11 88888.00 2018-06-22 04:50:02.904 173 11434.50 69.89 56805.24 88888.00 2018-06-22 04:50:03.404 173 11434.52 69.94 56805.35 88888.00 2018-06-22 04:50:03.904 173 11434.59 69.96 56805.47 88888.00 2018-06-22 04:50:04.404 173 11434.47 69.94 56805.61 88888.00 2018-06-22 04:50:04.904 173 11434.47 69.98 56805.76 88888.00 2018-06-22 04:50:05.404 173 11434.55 69.92 56805.88 88888.00 2018-06-22 04:50:05.904 173 11434.48 69.91 56806.06 88888.00 2018-06-22 04:50:06.404 173 11434.48 69.96 56806.27 88888.00 2018-06-22 04:50:06.904 173 11434.51 70.01 56806.43 88888.00 2018-06-22 04:50:07.404 173 11434.48 70.02 56806.57 88888.00 2018-06-22 04:50:07.904 173 11434.44 70.00 56806.73 88888.00 2018-06-22 04:50:08.404 173 11434.51 70.02 56806.91 88888.00 2018-06-22 04:50:08.904 173 11434.50 70.05 56807.08 88888.00 2018-06-22 04:50:09.404 173 11434.47 70.05 56807.24 88888.00 2018-06-22 04:50:09.904 173 11434.51 70.00 56807.40 88888.00 2018-06-22 04:50:10.404 173 11434.45 70.04 56807.53 88888.00 2018-06-22 04:50:10.904 173 11434.39 70.12 56807.67 88888.00 2018-06-22 04:50:11.404 173 11434.43 70.16 56807.94 88888.00 2018-06-22 04:50:11.904 173 11434.43 70.12 56808.18 88888.00 2018-06-22 04:50:12.404 173 11434.40 70.16 56808.34 88888.00 2018-06-22 04:50:12.904 173 11434.41 70.22 56808.52 88888.00 2018-06-22 04:50:13.404 173 11434.39 70.27 56808.64 88888.00 2018-06-22 04:50:13.904 173 11434.34 70.27 56808.77 88888.00 2018-06-22 04:50:14.404 173 11434.37 70.34 56808.93 88888.00 2018-06-22 04:50:14.904 173 11434.38 70.32 56809.10 88888.00 2018-06-22 04:50:15.404 173 11434.30 70.35 56809.32 88888.00 2018-06-22 04:50:15.904 173 11434.30 70.43 56809.52 88888.00 2018-06-22 04:50:16.404 173 11434.33 70.47 56809.67 88888.00 2018-06-22 04:50:16.904 173 11434.25 70.43 56809.88 88888.00 2018-06-22 04:50:17.404 173 11434.27 70.46 56810.09 88888.00 2018-06-22 04:50:17.904 173 11434.25 70.48 56810.24 88888.00 2018-06-22 04:50:18.404 173 11434.13 70.52 56810.36 88888.00 2018-06-22 04:50:18.904 173 11434.10 70.54 56810.56 88888.00 2018-06-22 04:50:19.404 173 11434.07 70.61 56810.73 88888.00 2018-06-22 04:50:19.904 173 11434.00 70.61 56810.93 88888.00 2018-06-22 04:50:20.404 173 11433.92 70.63 56811.08 88888.00 2018-06-22 04:50:20.904 173 11433.92 70.66 56811.24 88888.00 2018-06-22 04:50:21.404 173 11433.88 70.68 56811.47 88888.00 2018-06-22 04:50:21.904 173 11433.83 70.70 56811.66 88888.00 2018-06-22 04:50:22.404 173 11433.81 70.73 56811.84 88888.00 2018-06-22 04:50:22.904 173 11433.79 70.72 56811.96 88888.00 2018-06-22 04:50:23.404 173 11433.70 70.72 56812.15 88888.00 2018-06-22 04:50:23.904 173 11433.68 70.79 56812.38 88888.00 2018-06-22 04:50:24.404 173 11433.64 70.82 56812.50 88888.00 2018-06-22 04:50:24.904 173 11433.54 70.87 56812.61 88888.00 2018-06-22 04:50:25.404 173 11433.56 70.93 56812.79 88888.00 2018-06-22 04:50:25.904 173 11433.51 70.96 56812.94 88888.00 2018-06-22 04:50:26.404 173 11433.36 70.95 56813.11 88888.00 2018-06-22 04:50:26.904 173 11433.35 71.00 56813.30 88888.00 2018-06-22 04:50:27.404 173 11433.39 71.02 56813.46 88888.00 2018-06-22 04:50:27.904 173 11433.32 71.03 56813.65 88888.00 2018-06-22 04:50:28.404 173 11433.27 71.09 56813.82 88888.00 2018-06-22 04:50:28.904 173 11433.30 71.13 56813.96 88888.00 2018-06-22 04:50:29.404 173 11433.28 71.15 56814.15 88888.00 2018-06-22 04:50:29.904 173 11433.16 71.17 56814.35 88888.00 2018-06-22 04:50:30.404 173 11433.15 71.22 56814.50 88888.00 2018-06-22 04:50:30.904 173 11433.13 71.23 56814.58 88888.00 2018-06-22 04:50:31.404 173 11433.01 71.31 56814.71 88888.00 2018-06-22 04:50:31.904 173 11433.05 71.38 56814.87 88888.00 2018-06-22 04:50:32.404 173 11433.02 71.35 56815.00 88888.00 2018-06-22 04:50:32.904 173 11432.96 71.34 56815.19 88888.00 2018-06-22 04:50:33.404 173 11433.01 71.37 56815.26 88888.00 2018-06-22 04:50:33.904 173 11433.00 71.32 56815.39 88888.00 2018-06-22 04:50:34.404 173 11432.91 71.32 56815.50 88888.00 2018-06-22 04:50:34.904 173 11432.92 71.37 56815.61 88888.00 2018-06-22 04:50:35.404 173 11432.91 71.37 56815.65 88888.00 2018-06-22 04:50:35.904 173 11432.81 71.34 56815.68 88888.00 2018-06-22 04:50:36.404 173 11432.81 71.32 56815.75 88888.00 2018-06-22 04:50:36.904 173 11432.86 71.32 56815.83 88888.00 2018-06-22 04:50:37.404 173 11432.87 71.34 56815.77 88888.00 2018-06-22 04:50:37.904 173 11432.82 71.36 56815.77 88888.00 2018-06-22 04:50:38.404 173 11432.85 71.34 56815.77 88888.00 2018-06-22 04:50:38.904 173 11432.81 71.32 56815.77 88888.00 2018-06-22 04:50:39.904 173 11432.86 71.28 56815.64 88888.00 2018-06-22 04:50:40.404 173 11432.89 71.27 56815.61 88888.00 2018-06-22 04:50:40.904 173 11432.86 71.22 56815.44 88888.00 2018-06-22 04:50:41.404 173 11432.91 71.23 56815.33 88888.00 2018-06-22 04:50:41.904 173 11432.98 71.20 56815.24 88888.00 2018-06-22 04:50:42.404 173 11432.96 71.18 56815.13 88888.00 2018-06-22 04:50:42.904 173 11433.09 71.16 56815.03 88888.00 2018-06-22 04:50:43.404 173 11433.14 71.13 56814.87 88888.00 2018-06-22 04:50:43.904 173 11433.13 71.07 56814.69 88888.00 2018-06-22 04:50:44.404 173 11433.15 71.09 56814.56 88888.00 2018-06-22 04:50:44.904 173 11433.18 71.10 56814.43 88888.00 2018-06-22 04:50:45.404 173 11433.19 71.11 56814.30 88888.00 2018-06-22 04:50:45.904 173 11433.26 71.04 56814.14 88888.00 2018-06-22 04:50:46.404 173 11433.36 71.02 56813.94 88888.00 2018-06-22 04:50:46.904 173 11433.37 71.01 56813.81 88888.00 2018-06-22 04:50:47.904 173 11433.57 71.01 56813.45 88888.00 2018-06-22 04:50:48.404 173 11433.67 70.98 56813.25 88888.00 2018-06-22 04:50:48.904 173 11433.68 70.97 56813.11 88888.00 2018-06-22 04:50:49.404 173 11433.78 71.00 56813.00 88888.00 2018-06-22 04:50:49.904 173 11433.83 71.06 56812.86 88888.00 2018-06-22 04:50:50.404 173 11433.92 71.10 56812.74 88888.00 2018-06-22 04:50:50.904 173 11434.05 71.16 56812.66 88888.00 2018-06-22 04:50:51.404 173 11434.04 71.16 56812.57 88888.00 2018-06-22 04:50:51.904 173 11434.14 71.18 56812.49 88888.00 2018-06-22 04:50:52.404 173 11434.31 71.20 56812.36 88888.00 2018-06-22 04:50:52.904 173 11434.37 71.23 56812.22 88888.00 2018-06-22 04:50:53.404 173 11434.33 71.28 56812.18 88888.00 2018-06-22 04:50:53.904 173 11434.43 71.32 56812.12 88888.00 2018-06-22 04:50:54.404 173 11434.47 71.31 56812.04 88888.00 2018-06-22 04:50:54.904 173 11434.45 71.36 56811.97 88888.00 2018-06-22 04:50:55.404 173 11434.48 71.40 56811.90 88888.00 2018-06-22 04:50:55.904 173 11434.54 71.44 56811.79 88888.00 2018-06-22 04:50:56.404 173 11434.55 71.50 56811.72 88888.00 2018-06-22 04:50:56.904 173 11434.54 71.49 56811.71 88888.00 2018-06-22 04:50:57.404 173 11434.54 71.48 56811.58 88888.00 2018-06-22 04:50:57.904 173 11434.53 71.45 56811.39 88888.00 2018-06-22 04:50:58.404 173 11434.62 71.49 56811.26 88888.00 2018-06-22 04:50:58.904 173 11434.66 71.51 56811.16 88888.00 2018-06-22 04:50:59.404 173 11434.62 71.55 56811.10 88888.00 2018-06-22 04:50:59.904 173 11434.69 71.58 56811.00 88888.00 2018-06-22 04:51:00.404 173 11434.75 71.62 56810.82 88888.00 2018-06-22 04:51:00.904 173 11434.75 71.68 56810.70 88888.00 2018-06-22 04:51:01.404 173 11434.83 71.74 56810.54 88888.00 2018-06-22 04:51:01.904 173 11434.92 71.75 56810.38 88888.00 2018-06-22 04:51:02.404 173 11435.01 71.77 56810.26 88888.00 2018-06-22 04:51:02.904 173 11435.04 71.79 56810.15 88888.00 2018-06-22 04:51:03.404 173 11435.06 71.81 56810.05 88888.00 2018-06-22 04:51:03.904 173 11435.07 71.85 56809.93 88888.00 2018-06-22 04:51:04.404 173 11435.13 71.90 56809.80 88888.00 2018-06-22 04:51:04.904 173 11435.21 71.96 56809.70 88888.00 2018-06-22 04:51:05.404 173 11435.24 71.98 56809.65 88888.00 2018-06-22 04:51:05.904 173 11435.24 72.03 56809.49 88888.00 2018-06-22 04:51:06.404 173 11435.29 72.08 56809.40 88888.00 2018-06-22 04:51:06.904 173 11435.39 72.13 56809.27 88888.00 2018-06-22 04:51:07.404 173 11435.44 72.16 56809.25 88888.00 2018-06-22 04:51:07.904 173 11435.49 72.27 56809.21 88888.00 2018-06-22 04:51:08.404 173 11435.60 72.33 56809.09 88888.00 2018-06-22 04:51:08.904 173 11435.62 72.38 56809.02 88888.00 2018-06-22 04:51:09.404 173 11435.67 72.43 56808.96 88888.00 2018-06-22 04:51:09.904 173 11435.79 72.46 56808.95 88888.00 2018-06-22 04:51:10.404 173 11435.84 72.50 56808.84 88888.00 2018-06-22 04:51:11.404 173 11435.97 72.58 56808.72 88888.00 2018-06-22 04:51:11.904 173 11436.01 72.66 56808.59 88888.00 2018-06-22 04:51:12.404 173 11436.06 72.67 56808.49 88888.00 2018-06-22 04:51:12.904 173 11436.06 72.68 56808.34 88888.00 2018-06-22 04:51:13.404 173 11436.12 72.72 56808.32 88888.00 2018-06-22 04:51:13.904 173 11436.17 72.83 56808.27 88888.00 2018-06-22 04:51:14.404 173 11436.21 72.85 56808.24 88888.00 2018-06-22 04:51:14.904 173 11436.26 72.83 56808.13 88888.00 2018-06-22 04:51:15.404 173 11436.27 72.81 56808.06 88888.00 2018-06-22 04:51:15.904 173 11436.31 72.79 56808.00 88888.00 2018-06-22 04:51:16.404 173 11436.33 72.79 56807.89 88888.00 2018-06-22 04:51:16.904 173 11436.34 72.79 56807.84 88888.00 2018-06-22 04:51:17.404 173 11436.40 72.84 56807.79 88888.00 2018-06-22 04:51:17.904 173 11436.43 72.88 56807.76 88888.00 2018-06-22 04:51:18.404 173 11436.42 72.88 56807.74 88888.00 2018-06-22 04:51:18.904 173 11436.48 72.95 56807.73 88888.00 2018-06-22 04:51:19.404 173 11436.48 72.95 56807.72 88888.00 2018-06-22 04:51:19.904 173 11436.47 72.94 56807.68 88888.00 2018-06-22 04:51:20.404 173 11436.54 72.99 56807.67 88888.00 2018-06-22 04:51:21.404 173 11436.53 73.01 56807.66 88888.00 2018-06-22 04:51:21.904 173 11436.59 73.02 56807.67 88888.00 2018-06-22 04:51:22.404 173 11436.70 73.01 56807.68 88888.00 2018-06-22 04:51:22.904 173 11436.64 73.02 56807.66 88888.00 2018-06-22 04:51:23.404 173 11436.62 73.11 56807.68 88888.00 2018-06-22 04:51:23.904 173 11436.75 73.13 56807.69 88888.00 2018-06-22 04:51:24.404 173 11436.77 73.15 56807.76 88888.00 2018-06-22 04:51:24.904 173 11436.78 73.21 56807.79 88888.00 2018-06-22 04:51:25.404 173 11436.82 73.19 56807.85 88888.00 2018-06-22 04:51:25.904 173 11436.82 73.18 56807.86 88888.00 2018-06-22 04:51:26.404 173 11436.84 73.22 56807.99 88888.00 2018-06-22 04:51:26.904 173 11436.89 73.25 56808.02 88888.00 2018-06-22 04:51:27.404 173 11436.89 73.25 56808.08 88888.00 2018-06-22 04:51:27.904 173 11436.90 73.28 56808.20 88888.00 2018-06-22 04:51:28.404 173 11436.92 73.31 56808.32 88888.00 2018-06-22 04:51:28.904 173 11436.96 73.33 56808.45 88888.00 2018-06-22 04:51:29.404 173 11436.96 73.33 56808.64 88888.00 2018-06-22 04:51:29.904 173 11436.97 73.33 56808.75 88888.00 2018-06-22 04:51:30.404 173 11437.03 73.33 56808.85 88888.00 2018-06-22 04:51:30.904 173 11436.97 73.33 56809.00 88888.00 2018-06-22 04:51:31.404 173 11437.05 73.35 56809.14 88888.00 2018-06-22 04:51:31.904 173 11437.06 73.36 56809.29 88888.00 2018-06-22 04:51:32.404 173 11437.04 73.41 56809.49 88888.00 2018-06-22 04:51:32.904 173 11437.06 73.43 56809.60 88888.00 2018-06-22 04:51:33.404 173 11437.05 73.45 56809.75 88888.00 2018-06-22 04:51:33.904 173 11436.94 73.42 56809.97 88888.00 2018-06-22 04:51:34.404 173 11436.99 73.43 56810.15 88888.00 2018-06-22 04:51:34.904 173 11437.01 73.45 56810.33 88888.00 2018-06-22 04:51:35.404 173 11436.91 73.48 56810.49 88888.00 2018-06-22 04:51:35.904 173 11436.90 73.52 56810.65 88888.00 2018-06-22 04:51:36.404 173 11436.92 73.52 56810.81 88888.00 2018-06-22 04:51:36.904 173 11436.91 73.46 56810.97 88888.00 2018-06-22 04:51:37.404 173 11436.95 73.46 56811.14 88888.00 2018-06-22 04:51:37.904 173 11436.95 73.48 56811.27 88888.00 2018-06-22 04:51:38.404 173 11436.89 73.52 56811.47 88888.00 2018-06-22 04:51:38.904 173 11436.84 73.52 56811.67 88888.00 2018-06-22 04:51:39.404 173 11436.89 73.53 56811.89 88888.00 2018-06-22 04:51:39.904 173 11436.87 73.61 56812.08 88888.00 2018-06-22 04:51:40.404 173 11436.78 73.67 56812.28 88888.00 2018-06-22 04:51:40.904 173 11436.78 73.63 56812.42 88888.00 2018-06-22 04:51:41.404 173 11436.74 73.62 56812.60 88888.00 2018-06-22 04:51:41.904 173 11436.68 73.65 56812.85 88888.00 2018-06-22 04:51:42.404 173 11436.68 73.63 56813.09 88888.00 2018-06-22 04:51:42.904 173 11436.64 73.62 56813.32 88888.00 2018-06-22 04:51:43.404 173 11436.57 73.61 56813.46 88888.00 2018-06-22 04:51:43.904 173 11436.61 73.63 56813.64 88888.00 2018-06-22 04:51:44.404 173 11436.57 73.59 56813.82 88888.00 2018-06-22 04:51:44.904 173 11436.46 73.58 56814.05 88888.00 2018-06-22 04:51:45.404 173 11436.41 73.58 56814.27 88888.00 2018-06-22 04:51:45.904 173 11436.43 73.58 56814.41 88888.00 2018-06-22 04:51:46.404 173 11436.39 73.59 56814.59 88888.00 2018-06-22 04:51:46.904 173 11436.36 73.61 56814.74 88888.00 2018-06-22 04:51:47.404 173 11436.27 73.56 56814.87 88888.00 2018-06-22 04:51:47.904 173 11436.15 73.58 56815.00 88888.00 2018-06-22 04:51:48.404 173 11436.04 73.54 56815.19 88888.00 2018-06-22 04:51:48.904 173 11436.03 73.48 56815.31 88888.00 2018-06-22 04:51:49.404 173 11436.00 73.45 56815.39 88888.00 2018-06-22 04:51:49.904 173 11435.92 73.47 56815.48 88888.00 2018-06-22 04:51:50.404 173 11435.91 73.47 56815.49 88888.00 2018-06-22 04:51:50.904 173 11435.79 73.43 56815.61 88888.00 2018-06-22 04:51:51.404 173 11435.70 73.42 56815.69 88888.00 2018-06-22 04:51:51.904 173 11435.66 73.41 56815.83 88888.00 2018-06-22 04:51:52.904 173 11435.49 73.33 56816.01 88888.00 2018-06-22 04:51:53.404 173 11435.51 73.33 56816.02 88888.00 2018-06-22 04:51:53.904 173 11435.44 73.29 56816.09 88888.00 2018-06-22 04:51:54.404 173 11435.27 73.28 56816.15 88888.00 2018-06-22 04:51:54.904 173 11435.25 73.25 56816.23 88888.00 2018-06-22 04:51:55.404 173 11435.21 73.21 56816.30 88888.00 2018-06-22 04:51:55.904 173 11435.07 73.20 56816.33 88888.00 2018-06-22 04:51:56.404 173 11435.01 73.19 56816.39 88888.00 2018-06-22 04:51:56.904 173 11435.02 73.19 56816.39 88888.00 2018-06-22 04:51:57.404 173 11434.92 73.13 56816.45 88888.00 2018-06-22 04:51:57.905 173 11434.88 73.13 56816.48 88888.00 2018-06-22 04:51:58.405 173 11434.86 73.12 56816.57 88888.00 2018-06-22 04:51:58.905 173 11434.72 73.08 56816.66 88888.00 2018-06-22 04:51:59.405 173 11434.76 73.02 56816.68 88888.00 2018-06-22 04:51:59.905 173 11434.67 72.99 56816.68 88888.00 2018-06-22 04:52:00.905 173 11434.52 73.04 56816.68 88888.00 2018-06-22 04:52:01.405 173 11434.47 73.05 56816.66 88888.00 2018-06-22 04:52:01.905 173 11434.41 73.00 56816.64 88888.00 2018-06-22 04:52:02.405 173 11434.37 72.93 56816.66 88888.00 2018-06-22 04:52:02.905 173 11434.33 72.91 56816.64 88888.00 2018-06-22 04:52:03.405 173 11434.30 72.90 56816.66 88888.00 2018-06-22 04:52:03.905 173 11434.23 72.86 56816.67 88888.00 2018-06-22 04:52:04.405 173 11434.19 72.83 56816.67 88888.00 2018-06-22 04:52:04.905 173 11434.13 72.78 56816.71 88888.00 2018-06-22 04:52:05.405 173 11434.10 72.74 56816.71 88888.00 2018-06-22 04:52:05.905 173 11434.05 72.74 56816.71 88888.00 2018-06-22 04:52:06.405 173 11434.03 72.70 56816.66 88888.00 2018-06-22 04:52:06.905 173 11434.02 72.66 56816.70 88888.00 2018-06-22 04:52:07.405 173 11434.02 72.66 56816.71 88888.00 2018-06-22 04:52:07.905 173 11434.00 72.63 56816.70 88888.00 2018-06-22 04:52:08.405 173 11433.86 72.64 56816.68 88888.00 2018-06-22 04:52:08.905 173 11433.85 72.59 56816.66 88888.00 2018-06-22 04:52:09.405 173 11433.85 72.56 56816.59 88888.00 2018-06-22 04:52:09.905 173 11433.76 72.52 56816.49 88888.00 2018-06-22 04:52:10.405 173 11433.64 72.50 56816.49 88888.00 2018-06-22 04:52:10.905 173 11433.68 72.46 56816.46 88888.00 2018-06-22 04:52:11.405 173 11433.57 72.44 56816.36 88888.00 2018-06-22 04:52:11.905 173 11433.51 72.44 56816.30 88888.00 2018-06-22 04:52:12.405 173 11433.57 72.39 56816.28 88888.00 2018-06-22 04:52:12.905 173 11433.46 72.34 56816.21 88888.00 2018-06-22 04:52:13.405 173 11433.42 72.37 56816.17 88888.00 2018-06-22 04:52:13.905 173 11433.44 72.31 56816.14 88888.00 2018-06-22 04:52:14.405 173 11433.41 72.27 56816.04 88888.00 2018-06-22 04:52:14.905 173 11433.34 72.29 56815.99 88888.00 2018-06-22 04:52:15.405 173 11433.41 72.29 56815.91 88888.00 2018-06-22 04:52:15.905 173 11433.35 72.23 56815.87 88888.00 2018-06-22 04:52:16.405 173 11433.30 72.17 56815.82 88888.00 2018-06-22 04:52:16.905 173 11433.28 72.17 56815.72 88888.00 2018-06-22 04:52:17.405 173 11433.28 72.12 56815.56 88888.00 2018-06-22 04:52:17.905 173 11433.25 72.11 56815.49 88888.00 2018-06-22 04:52:18.405 173 11433.25 72.17 56815.44 88888.00 2018-06-22 04:52:18.905 173 11433.33 72.16 56815.42 88888.00 2018-06-22 04:52:19.405 173 11433.30 72.15 56815.35 88888.00 2018-06-22 04:52:19.905 173 11433.30 72.13 56815.23 88888.00 2018-06-22 04:52:20.405 173 11433.32 72.09 56815.11 88888.00 2018-06-22 04:52:20.905 173 11433.35 72.09 56814.98 88888.00 2018-06-22 04:52:21.405 173 11433.36 72.08 56814.88 88888.00 2018-06-22 04:52:21.905 173 11433.40 72.03 56814.87 88888.00 2018-06-22 04:52:22.405 173 11433.32 72.03 56814.85 88888.00 2018-06-22 04:52:22.905 173 11433.25 71.99 56814.85 88888.00 2018-06-22 04:52:23.405 173 11433.28 71.99 56814.77 88888.00 2018-06-22 04:52:24.405 173 11433.32 72.05 56814.56 88888.00 2018-06-22 04:52:24.905 173 11433.36 72.02 56814.50 88888.00 2018-06-22 04:52:25.405 173 11433.28 71.95 56814.42 88888.00 2018-06-22 04:52:25.905 173 11433.27 71.96 56814.37 88888.00 2018-06-22 04:52:26.405 173 11433.34 71.97 56814.33 88888.00 2018-06-22 04:52:26.905 173 11433.35 71.96 56814.35 88888.00 2018-06-22 04:52:27.405 173 11433.37 71.93 56814.23 88888.00 2018-06-22 04:52:27.905 173 11433.47 71.93 56814.13 88888.00 2018-06-22 04:52:28.405 173 11433.46 71.93 56814.01 88888.00 2018-06-22 04:52:28.905 173 11433.39 71.92 56813.92 88888.00 2018-06-22 04:52:29.405 173 11433.42 71.93 56813.90 88888.00 2018-06-22 04:52:29.905 173 11433.48 71.88 56813.86 88888.00 2018-06-22 04:52:30.405 173 11433.44 71.85 56813.79 88888.00 2018-06-22 04:52:30.905 173 11433.48 71.92 56813.75 88888.00 2018-06-22 04:52:31.405 173 11433.56 71.89 56813.65 88888.00 2018-06-22 04:52:31.905 173 11433.60 71.86 56813.66 88888.00 2018-06-22 04:52:32.405 173 11433.62 71.83 56813.62 88888.00 2018-06-22 04:52:32.905 173 11433.65 71.85 56813.53 88888.00 2018-06-22 04:52:33.405 173 11433.62 71.86 56813.50 88888.00 2018-06-22 04:52:34.405 173 11433.71 71.86 56813.39 88888.00 2018-06-22 04:52:34.905 173 11433.67 71.89 56813.32 88888.00 2018-06-22 04:52:35.405 173 11433.70 71.88 56813.34 88888.00 2018-06-22 04:52:35.905 173 11433.81 71.88 56813.32 88888.00 2018-06-22 04:52:36.405 173 11433.85 71.85 56813.27 88888.00 2018-06-22 04:52:36.905 173 11433.77 71.85 56813.24 88888.00 2018-06-22 04:52:37.405 173 11433.86 71.84 56813.20 88888.00 2018-06-22 04:52:37.905 173 11433.89 71.85 56813.17 88888.00 2018-06-22 04:52:38.405 173 11433.83 71.90 56813.15 88888.00 2018-06-22 04:52:38.905 173 11433.89 71.89 56813.14 88888.00 2018-06-22 04:52:39.405 173 11433.92 71.86 56813.07 88888.00 2018-06-22 04:52:39.905 173 11433.85 71.89 56813.06 88888.00 2018-06-22 04:52:40.405 173 11433.89 71.91 56813.09 88888.00 2018-06-22 04:52:40.905 173 11433.91 71.91 56813.07 88888.00 2018-06-22 04:52:41.405 173 11433.91 71.93 56813.08 88888.00 2018-06-22 04:52:41.905 173 11433.96 71.95 56813.12 88888.00 2018-06-22 04:52:42.405 173 11433.99 71.92 56813.17 88888.00 2018-06-22 04:52:42.905 173 11433.93 71.90 56813.13 88888.00 2018-06-22 04:52:43.405 173 11433.96 71.96 56813.06 88888.00 2018-06-22 04:52:44.405 173 11433.95 71.93 56813.12 88888.00 2018-06-22 04:52:44.905 173 11433.96 71.93 56813.08 88888.00 2018-06-22 04:52:45.405 173 11434.00 71.95 56813.08 88888.00 2018-06-22 04:52:45.905 173 11433.98 71.98 56813.08 88888.00 2018-06-22 04:52:46.405 173 11433.97 72.04 56813.13 88888.00 2018-06-22 04:52:46.905 173 11434.03 72.08 56813.17 88888.00 2018-06-22 04:52:47.405 173 11434.07 72.06 56813.31 88888.00 2018-06-22 04:52:47.905 173 11434.04 72.12 56813.33 88888.00 2018-06-22 04:52:48.405 173 11434.07 72.17 56813.31 88888.00 2018-06-22 04:52:48.905 173 11434.09 72.15 56813.39 88888.00 2018-06-22 04:52:49.405 173 11434.03 72.12 56813.52 88888.00 2018-06-22 04:52:49.905 173 11434.13 72.16 56813.66 88888.00 2018-06-22 04:52:50.405 173 11434.07 72.20 56813.71 88888.00 2018-06-22 04:52:50.905 173 11433.97 72.19 56813.73 88888.00 2018-06-22 04:52:51.405 173 11434.02 72.22 56813.81 88888.00 2018-06-22 04:52:51.905 173 11434.06 72.29 56813.86 88888.00 2018-06-22 04:52:52.405 173 11434.03 72.30 56813.91 88888.00 2018-06-22 04:52:52.905 173 11434.06 72.30 56814.00 88888.00 2018-06-22 04:52:53.405 173 11434.09 72.33 56814.10 88888.00 2018-06-22 04:52:53.905 173 11434.02 72.37 56814.22 88888.00 2018-06-22 04:52:54.405 173 11434.00 72.43 56814.30 88888.00 2018-06-22 04:52:54.905 173 11434.09 72.42 56814.35 88888.00 2018-06-22 04:52:55.405 173 11434.06 72.44 56814.45 88888.00 2018-06-22 04:52:55.905 173 11434.06 72.49 56814.53 88888.00 2018-06-22 04:52:56.405 173 11434.06 72.50 56814.59 88888.00 2018-06-22 04:52:56.905 173 11434.03 72.54 56814.66 88888.00 2018-06-22 04:52:57.405 173 11434.04 72.56 56814.80 88888.00 2018-06-22 04:52:57.905 173 11434.04 72.60 56814.88 88888.00 2018-06-22 04:52:58.405 173 11434.07 72.60 56814.97 88888.00 2018-06-22 04:52:58.905 173 11434.06 72.60 56815.03 88888.00 2018-06-22 04:52:59.405 173 11434.11 72.67 56815.08 88888.00 2018-06-22 04:52:59.905 173 11434.09 72.66 56815.17 88888.00 2018-06-22 04:53:00.405 173 11434.00 72.67 56815.32 88888.00 2018-06-22 04:53:00.905 173 11433.99 72.73 56815.40 88888.00 2018-06-22 04:53:01.405 173 11433.97 72.79 56815.43 88888.00 2018-06-22 04:53:01.905 173 11434.00 72.79 56815.46 88888.00 2018-06-22 04:53:02.405 173 11434.02 72.79 56815.56 88888.00 2018-06-22 04:53:02.905 173 11434.02 72.81 56815.67 88888.00 2018-06-22 04:53:03.405 173 11433.93 72.84 56815.76 88888.00 2018-06-22 04:53:03.905 173 11433.96 72.90 56815.89 88888.00 2018-06-22 04:53:04.405 173 11433.96 72.94 56815.93 88888.00 2018-06-22 04:53:04.905 173 11433.91 72.95 56816.02 88888.00 2018-06-22 04:53:05.405 173 11433.93 73.01 56816.06 88888.00 2018-06-22 04:53:05.905 173 11433.99 72.99 56816.15 88888.00 2018-06-22 04:53:06.405 173 11433.90 72.94 56816.22 88888.00 2018-06-22 04:53:06.905 173 11433.88 72.97 56816.34 88888.00 2018-06-22 04:53:07.405 173 11433.92 73.06 56816.40 88888.00 2018-06-22 04:53:07.905 173 11433.89 73.06 56816.48 88888.00 2018-06-22 04:53:08.405 173 11433.93 73.08 56816.54 88888.00 2018-06-22 04:53:08.905 173 11433.96 73.07 56816.64 88888.00 2018-06-22 04:53:09.405 173 11433.92 73.11 56816.74 88888.00 2018-06-22 04:53:09.905 173 11433.90 73.15 56816.85 88888.00 2018-06-22 04:53:10.405 173 11433.99 73.17 56816.91 88888.00 2018-06-22 04:53:10.905 173 11433.93 73.15 56816.98 88888.00 2018-06-22 04:53:11.405 173 11433.85 73.18 56817.05 88888.00 2018-06-22 04:53:11.905 173 11433.83 73.25 56817.10 88888.00 2018-06-22 04:53:12.405 173 11433.77 73.25 56817.16 88888.00 2018-06-22 04:53:12.905 173 11433.75 73.25 56817.24 88888.00 2018-06-22 04:53:13.405 173 11433.72 73.28 56817.32 88888.00 2018-06-22 04:53:13.905 173 11433.71 73.31 56817.38 88888.00 2018-06-22 04:53:14.405 173 11433.65 73.28 56817.47 88888.00 2018-06-22 04:53:14.905 173 11433.61 73.29 56817.51 88888.00 2018-06-22 04:53:15.905 173 11433.54 73.32 56817.62 88888.00 2018-06-22 04:53:16.405 173 11433.53 73.34 56817.68 88888.00 2018-06-22 04:53:16.905 173 11433.48 73.31 56817.73 88888.00 2018-06-22 04:53:17.405 173 11433.42 73.26 56817.75 88888.00 2018-06-22 04:53:17.905 173 11433.40 73.33 56817.79 88888.00 2018-06-22 04:53:18.405 173 11433.44 73.36 56817.83 88888.00 2018-06-22 04:53:18.905 173 11433.35 73.36 56817.93 88888.00 2018-06-22 04:53:19.405 173 11433.36 73.36 56817.92 88888.00 2018-06-22 04:53:19.905 173 11433.47 73.36 56817.94 88888.00 2018-06-22 04:53:20.405 173 11433.33 73.35 56817.96 88888.00 2018-06-22 04:53:20.905 173 11433.22 73.38 56817.96 88888.00 2018-06-22 04:53:21.405 173 11433.26 73.39 56818.03 88888.00 2018-06-22 04:53:21.905 173 11433.27 73.36 56818.12 88888.00 2018-06-22 04:53:22.405 173 11433.18 73.35 56818.14 88888.00 2018-06-22 04:53:22.905 173 11433.18 73.38 56818.15 88888.00 2018-06-22 04:53:23.405 173 11433.19 73.40 56818.15 88888.00 2018-06-22 04:53:23.905 173 11433.13 73.40 56818.15 88888.00 2018-06-22 04:53:24.405 173 11433.15 73.41 56818.26 88888.00 2018-06-22 04:53:24.905 173 11433.15 73.45 56818.30 88888.00 2018-06-22 04:53:25.905 173 11433.02 73.49 56818.24 88888.00 2018-06-22 04:53:26.405 173 11433.07 73.47 56818.27 88888.00 2018-06-22 04:53:26.905 173 11433.05 73.47 56818.22 88888.00 2018-06-22 04:53:27.405 173 11433.07 73.48 56818.27 88888.00 2018-06-22 04:53:27.905 173 11433.11 73.43 56818.32 88888.00 2018-06-22 04:53:28.405 173 11433.05 73.43 56818.31 88888.00 2018-06-22 04:53:28.905 173 11432.99 73.42 56818.33 88888.00 2018-06-22 04:53:29.405 173 11433.01 73.43 56818.31 88888.00 2018-06-22 04:53:29.905 173 11432.96 73.39 56818.31 88888.00 2018-06-22 04:53:30.405 173 11432.92 73.41 56818.32 88888.00 2018-06-22 04:53:30.905 173 11432.99 73.42 56818.33 88888.00 2018-06-22 04:53:31.405 173 11432.99 73.40 56818.34 88888.00 2018-06-22 04:53:31.905 173 11432.89 73.39 56818.35 88888.00 2018-06-22 04:53:32.405 173 11432.93 73.41 56818.34 88888.00 2018-06-22 04:53:32.905 173 11433.02 73.41 56818.25 88888.00 2018-06-22 04:53:33.905 173 11432.95 73.43 56818.27 88888.00 2018-06-22 04:53:34.405 173 11432.96 73.41 56818.27 88888.00 2018-06-22 04:53:34.905 173 11432.88 73.38 56818.21 88888.00 2018-06-22 04:53:35.905 173 11432.92 73.43 56818.13 88888.00 2018-06-22 04:53:36.405 173 11432.84 73.39 56818.09 88888.00 2018-06-22 04:53:36.905 173 11432.85 73.39 56818.05 88888.00 2018-06-22 04:53:37.405 173 11432.84 73.41 56818.01 88888.00 2018-06-22 04:53:37.905 173 11432.82 73.42 56818.00 88888.00 2018-06-22 04:53:38.405 173 11432.84 73.48 56818.00 88888.00 2018-06-22 04:53:38.905 173 11432.86 73.46 56817.94 88888.00 2018-06-22 04:53:39.405 173 11432.89 73.43 56817.94 88888.00 2018-06-22 04:53:39.905 173 11432.85 73.46 56817.94 88888.00 2018-06-22 04:53:40.405 173 11432.82 73.46 56817.83 88888.00 2018-06-22 04:53:40.905 173 11432.87 73.41 56817.74 88888.00 2018-06-22 04:53:41.405 173 11432.81 73.43 56817.75 88888.00 2018-06-22 04:53:41.905 173 11432.84 73.48 56817.70 88888.00 2018-06-22 04:53:42.405 173 11432.85 73.48 56817.69 88888.00 2018-06-22 04:53:42.905 173 11432.80 73.47 56817.67 88888.00 2018-06-22 04:53:43.405 173 11432.88 73.46 56817.66 88888.00 2018-06-22 04:53:43.905 173 11432.93 73.48 56817.63 88888.00 2018-06-22 04:53:44.405 173 11432.87 73.52 56817.58 88888.00 2018-06-22 04:53:44.905 173 11432.85 73.49 56817.58 88888.00 2018-06-22 04:53:45.405 173 11432.96 73.52 56817.57 88888.00 2018-06-22 04:53:45.905 173 11432.95 73.51 56817.56 88888.00 2018-06-22 04:53:46.405 173 11432.96 73.53 56817.51 88888.00 2018-06-22 04:53:46.905 173 11433.02 73.48 56817.47 88888.00 2018-06-22 04:53:47.405 173 11433.01 73.49 56817.48 88888.00 2018-06-22 04:53:47.905 173 11433.00 73.55 56817.49 88888.00 2018-06-22 04:53:48.405 173 11433.09 73.58 56817.48 88888.00 2018-06-22 04:53:48.905 173 11433.12 73.61 56817.50 88888.00 2018-06-22 04:53:49.405 173 11433.13 73.61 56817.48 88888.00 2018-06-22 04:53:49.905 173 11433.20 73.59 56817.49 88888.00 2018-06-22 04:53:50.405 173 11433.25 73.58 56817.43 88888.00 2018-06-22 04:53:50.905 173 11433.26 73.56 56817.44 88888.00 2018-06-22 04:53:51.405 173 11433.29 73.56 56817.44 88888.00 2018-06-22 04:53:51.905 173 11433.35 73.55 56817.44 88888.00 2018-06-22 04:53:52.405 173 11433.36 73.53 56817.48 88888.00 2018-06-22 04:53:52.905 173 11433.43 73.56 56817.48 88888.00 2018-06-22 04:53:53.405 173 11433.46 73.59 56817.44 88888.00 2018-06-22 04:53:53.905 173 11433.46 73.62 56817.37 88888.00 2018-06-22 04:53:54.405 173 11433.46 73.62 56817.39 88888.00 2018-06-22 04:53:54.905 173 11433.50 73.59 56817.38 88888.00 2018-06-22 04:53:55.405 173 11433.53 73.62 56817.41 88888.00 2018-06-22 04:53:55.906 173 11433.55 73.65 56817.42 88888.00 2018-06-22 04:53:56.406 173 11433.65 73.66 56817.47 88888.00 2018-06-22 04:53:56.906 173 11433.64 73.66 56817.48 88888.00 2018-06-22 04:53:57.406 173 11433.71 73.72 56817.51 88888.00 2018-06-22 04:53:57.906 173 11433.81 73.70 56817.56 88888.00 2018-06-22 04:53:58.406 173 11433.78 73.70 56817.54 88888.00 2018-06-22 04:53:58.906 173 11433.77 73.68 56817.54 88888.00 2018-06-22 04:53:59.406 173 11433.86 73.69 56817.60 88888.00 2018-06-22 04:53:59.906 173 11433.90 73.67 56817.63 88888.00 2018-06-22 04:54:00.406 173 11433.92 73.73 56817.62 88888.00 2018-06-22 04:54:00.906 173 11434.06 73.76 56817.61 88888.00 2018-06-22 04:54:01.406 173 11434.06 73.73 56817.62 88888.00 2018-06-22 04:54:01.906 173 11433.96 73.76 56817.68 88888.00 2018-06-22 04:54:02.406 173 11434.06 73.81 56817.69 88888.00 2018-06-22 04:54:02.906 173 11434.11 73.81 56817.68 88888.00 2018-06-22 04:54:03.406 173 11434.12 73.82 56817.71 88888.00 2018-06-22 04:54:03.906 173 11434.20 73.87 56817.71 88888.00 2018-06-22 04:54:04.406 173 11434.27 73.82 56817.74 88888.00 2018-06-22 04:54:04.906 173 11434.28 73.82 56817.73 88888.00 2018-06-22 04:54:05.406 173 11434.34 73.90 56817.71 88888.00 2018-06-22 04:54:05.906 173 11434.40 73.90 56817.69 88888.00 2018-06-22 04:54:06.406 173 11434.45 73.90 56817.67 88888.00 2018-06-22 04:54:06.906 173 11434.44 73.94 56817.68 88888.00 2018-06-22 04:54:07.406 173 11434.47 74.00 56817.70 88888.00 2018-06-22 04:54:07.906 173 11434.45 74.00 56817.73 88888.00 2018-06-22 04:54:08.406 173 11434.53 73.97 56817.75 88888.00 2018-06-22 04:54:08.906 173 11434.60 73.97 56817.76 88888.00 2018-06-22 04:54:09.406 173 11434.66 73.93 56817.80 88888.00 2018-06-22 04:54:09.906 173 11434.69 73.96 56817.82 88888.00 2018-06-22 04:54:10.406 173 11434.75 74.01 56817.79 88888.00 2018-06-22 04:54:10.906 173 11434.74 74.02 56817.80 88888.00 2018-06-22 04:54:11.406 173 11434.76 74.06 56817.81 88888.00 2018-06-22 04:54:11.906 173 11434.83 74.07 56817.83 88888.00 2018-06-22 04:54:12.406 173 11434.87 74.03 56817.86 88888.00 2018-06-22 04:54:12.906 173 11434.88 74.07 56817.90 88888.00 2018-06-22 04:54:13.406 173 11434.92 74.08 56817.94 88888.00 2018-06-22 04:54:13.906 173 11434.95 74.04 56817.87 88888.00 2018-06-22 04:54:14.406 173 11434.92 74.09 56817.92 88888.00 2018-06-22 04:54:14.906 173 11434.97 74.14 56817.94 88888.00 2018-06-22 04:54:15.406 173 11435.02 74.14 56817.90 88888.00 2018-06-22 04:54:15.906 173 11435.01 74.16 56817.89 88888.00 2018-06-22 04:54:16.406 173 11435.06 74.17 56817.90 88888.00 2018-06-22 04:54:16.906 173 11435.15 74.21 56817.99 88888.00 2018-06-22 04:54:17.406 173 11435.14 74.17 56818.01 88888.00 2018-06-22 04:54:17.906 173 11435.15 74.19 56818.05 88888.00 2018-06-22 04:54:18.406 173 11435.24 74.22 56818.06 88888.00 2018-06-22 04:54:18.906 173 11435.22 74.19 56818.11 88888.00 2018-06-22 04:54:19.406 173 11435.18 74.17 56818.20 88888.00 2018-06-22 04:54:19.906 173 11435.30 74.16 56818.24 88888.00 2018-06-22 04:54:20.406 173 11435.30 74.19 56818.18 88888.00 2018-06-22 04:54:20.906 173 11435.28 74.17 56818.22 88888.00 2018-06-22 04:54:21.406 173 11435.32 74.19 56818.24 88888.00 2018-06-22 04:54:21.906 173 11435.34 74.17 56818.24 88888.00 2018-06-22 04:54:22.406 173 11435.39 74.17 56818.24 88888.00 2018-06-22 04:54:22.906 173 11435.41 74.20 56818.27 88888.00 2018-06-22 04:54:23.406 173 11435.49 74.22 56818.33 88888.00 2018-06-22 04:54:23.906 173 11435.52 74.23 56818.33 88888.00 2018-06-22 04:54:24.406 173 11435.57 74.23 56818.40 88888.00 2018-06-22 04:54:24.906 173 11435.59 74.19 56818.44 88888.00 2018-06-22 04:54:25.406 173 11435.50 74.17 56818.45 88888.00 2018-06-22 04:54:25.906 173 11435.53 74.21 56818.47 88888.00 2018-06-22 04:54:26.406 173 11435.63 74.17 56818.45 88888.00 2018-06-22 04:54:26.906 173 11435.62 74.19 56818.47 88888.00 2018-06-22 04:54:27.406 173 11435.58 74.22 56818.52 88888.00 2018-06-22 04:54:27.906 173 11435.69 74.19 56818.56 88888.00 2018-06-22 04:54:28.406 173 11435.63 74.20 56818.65 88888.00 2018-06-22 04:54:28.906 173 11435.63 74.23 56818.66 88888.00 2018-06-22 04:54:29.406 173 11435.72 74.19 56818.64 88888.00 2018-06-22 04:54:29.906 173 11435.74 74.20 56818.65 88888.00 2018-06-22 04:54:30.406 173 11435.73 74.21 56818.65 88888.00 2018-06-22 04:54:30.906 173 11435.80 74.26 56818.67 88888.00 2018-06-22 04:54:31.406 173 11435.82 74.27 56818.73 88888.00 2018-06-22 04:54:31.906 173 11435.87 74.24 56818.77 88888.00 2018-06-22 04:54:32.406 173 11435.90 74.24 56818.78 88888.00 2018-06-22 04:54:32.906 173 11435.93 74.22 56818.79 88888.00 2018-06-22 04:54:33.406 173 11435.90 74.21 56818.80 88888.00 2018-06-22 04:54:33.906 173 11435.96 74.20 56818.82 88888.00 2018-06-22 04:54:34.406 173 11435.97 74.19 56818.89 88888.00 2018-06-22 04:54:34.906 173 11435.91 74.24 56818.92 88888.00 2018-06-22 04:54:35.406 173 11435.94 74.23 56818.93 88888.00 2018-06-22 04:54:35.906 173 11436.05 74.26 56818.93 88888.00 2018-06-22 04:54:36.406 173 11436.04 74.27 56818.96 88888.00 2018-06-22 04:54:36.906 173 11436.08 74.27 56819.01 88888.00 2018-06-22 04:54:37.406 173 11436.11 74.24 56818.93 88888.00 2018-06-22 04:54:37.906 173 11436.04 74.27 56818.91 88888.00 2018-06-22 04:54:38.906 173 11436.15 74.27 56818.98 88888.00 2018-06-22 04:54:39.406 173 11436.19 74.26 56819.02 88888.00 2018-06-22 04:54:39.906 173 11436.18 74.28 56819.02 88888.00 2018-06-22 04:54:40.406 173 11436.20 74.26 56818.99 88888.00 2018-06-22 04:54:40.906 173 11436.18 74.26 56819.02 88888.00 2018-06-22 04:54:41.406 173 11436.22 74.26 56819.02 88888.00 2018-06-22 04:54:41.906 173 11436.29 74.22 56819.03 88888.00 2018-06-22 04:54:42.406 173 11436.28 74.24 56819.02 88888.00 2018-06-22 04:54:42.906 173 11436.26 74.26 56818.99 88888.00 2018-06-22 04:54:43.406 173 11436.33 74.28 56818.99 88888.00 2018-06-22 04:54:43.906 173 11436.29 74.26 56819.02 88888.00 2018-06-22 04:54:44.406 173 11436.29 74.27 56819.09 88888.00 2018-06-22 04:54:44.906 173 11436.40 74.29 56819.14 88888.00 2018-06-22 04:54:45.406 173 11436.39 74.27 56819.14 88888.00 2018-06-22 04:54:45.906 173 11436.32 74.28 56819.15 88888.00 2018-06-22 04:54:46.406 173 11436.43 74.29 56819.14 88888.00 2018-06-22 04:54:46.906 173 11436.43 74.29 56819.16 88888.00 2018-06-22 04:54:47.406 173 11436.43 74.22 56819.14 88888.00 2018-06-22 04:54:47.906 173 11436.43 74.24 56819.14 88888.00 2018-06-22 04:54:48.406 173 11436.50 74.23 56819.15 88888.00 2018-06-22 04:54:48.906 173 11436.50 74.21 56819.16 88888.00 2018-06-22 04:54:49.406 173 11436.54 74.20 56819.23 88888.00 2018-06-22 04:54:49.906 173 11436.59 74.17 56819.17 88888.00 2018-06-22 04:54:50.406 173 11436.53 74.14 56819.17 88888.00 2018-06-22 04:54:50.906 173 11436.50 74.16 56819.15 88888.00 2018-06-22 04:54:51.406 173 11436.59 74.16 56819.12 88888.00 2018-06-22 04:54:51.906 173 11436.57 74.14 56819.06 88888.00 2018-06-22 04:54:52.406 173 11436.55 74.13 56819.08 88888.00 2018-06-22 04:54:52.906 173 11436.60 74.10 56819.09 88888.00 2018-06-22 04:54:53.406 173 11436.59 74.11 56819.05 88888.00 2018-06-22 04:54:53.906 173 11436.52 74.08 56819.02 88888.00 2018-06-22 04:54:54.406 173 11436.56 74.10 56819.04 88888.00 2018-06-22 04:54:54.906 173 11436.60 74.13 56819.05 88888.00 2018-06-22 04:54:55.406 173 11436.54 74.11 56819.05 88888.00 2018-06-22 04:54:55.906 173 11436.60 74.19 56819.05 88888.00 2018-06-22 04:54:56.906 173 11436.63 74.22 56819.05 88888.00 2018-06-22 04:54:57.406 173 11436.63 74.22 56818.97 88888.00 2018-06-22 04:54:57.906 173 11436.64 74.20 56818.96 88888.00 2018-06-22 04:54:58.406 173 11436.63 74.19 56818.96 88888.00 2018-06-22 04:54:58.906 173 11436.69 74.16 56818.97 88888.00 2018-06-22 04:54:59.406 173 11436.71 74.11 56818.99 88888.00 2018-06-22 04:54:59.906 173 11436.62 74.10 56818.96 88888.00 2018-06-22 04:55:00.406 173 11436.66 74.08 56818.98 88888.00 2018-06-22 04:55:00.906 173 11436.77 74.07 56818.97 88888.00 2018-06-22 04:55:01.406 173 11436.74 74.04 56818.97 88888.00 2018-06-22 04:55:01.906 173 11436.73 74.02 56818.96 88888.00 2018-06-22 04:55:02.406 173 11436.82 74.02 56818.92 88888.00 2018-06-22 04:55:02.906 173 11436.78 74.02 56818.86 88888.00 2018-06-22 04:55:03.406 173 11436.80 74.06 56818.83 88888.00 2018-06-22 04:55:03.906 173 11436.81 74.06 56818.80 88888.00 2018-06-22 04:55:04.406 173 11436.83 74.07 56818.82 88888.00 2018-06-22 04:55:04.906 173 11436.75 74.02 56818.78 88888.00 2018-06-22 04:55:05.406 173 11436.82 74.01 56818.77 88888.00 2018-06-22 04:55:05.906 173 11436.87 74.02 56818.73 88888.00 2018-06-22 04:55:06.406 173 11436.87 74.04 56818.67 88888.00 2018-06-22 04:55:06.906 173 11436.85 74.06 56818.64 88888.00 2018-06-22 04:55:07.406 173 11436.84 74.03 56818.65 88888.00 2018-06-22 04:55:07.906 173 11436.80 73.94 56818.64 88888.00 2018-06-22 04:55:08.406 173 11436.80 73.93 56818.64 88888.00 2018-06-22 04:55:08.906 173 11436.82 73.95 56818.65 88888.00 2018-06-22 04:55:09.406 173 11436.88 73.93 56818.63 88888.00 2018-06-22 04:55:10.406 173 11436.92 74.01 56818.58 88888.00 2018-06-22 04:55:10.906 173 11436.90 73.97 56818.56 88888.00 2018-06-22 04:55:11.406 173 11436.87 73.99 56818.52 88888.00 2018-06-22 04:55:11.906 173 11436.88 73.99 56818.52 88888.00 2018-06-22 04:55:12.406 173 11436.90 73.96 56818.50 88888.00 2018-06-22 04:55:12.906 173 11436.92 73.96 56818.50 88888.00 2018-06-22 04:55:13.406 173 11437.01 74.01 56818.47 88888.00 2018-06-22 04:55:13.906 173 11437.02 74.03 56818.47 88888.00 2018-06-22 04:55:14.406 173 11437.01 74.02 56818.47 88888.00 2018-06-22 04:55:14.906 173 11437.10 74.00 56818.45 88888.00 2018-06-22 04:55:15.406 173 11437.09 73.97 56818.41 88888.00 2018-06-22 04:55:15.906 173 11437.10 73.99 56818.43 88888.00 2018-06-22 04:55:16.406 173 11437.16 74.00 56818.44 88888.00 2018-06-22 04:55:16.906 173 11437.17 73.99 56818.47 88888.00 2018-06-22 04:55:17.406 173 11437.15 73.99 56818.47 88888.00 2018-06-22 04:55:17.906 173 11437.16 74.03 56818.45 88888.00 2018-06-22 04:55:18.406 173 11437.22 74.00 56818.43 88888.00 2018-06-22 04:55:18.906 173 11437.19 73.97 56818.43 88888.00 2018-06-22 04:55:19.406 173 11437.22 74.00 56818.44 88888.00 2018-06-22 04:55:20.406 173 11437.25 74.01 56818.46 88888.00 2018-06-22 04:55:20.906 173 11437.23 74.00 56818.51 88888.00 2018-06-22 04:55:21.406 173 11437.32 73.99 56818.52 88888.00 2018-06-22 04:55:21.906 173 11437.35 73.95 56818.57 88888.00 2018-06-22 04:55:22.406 173 11437.33 73.95 56818.60 88888.00 2018-06-22 04:55:22.906 173 11437.44 74.02 56818.66 88888.00 2018-06-22 04:55:23.406 173 11437.47 74.03 56818.69 88888.00 2018-06-22 04:55:23.906 173 11437.50 74.02 56818.65 88888.00 2018-06-22 04:55:24.406 173 11437.54 74.03 56818.70 88888.00 2018-06-22 04:55:24.906 173 11437.54 74.10 56818.70 88888.00 2018-06-22 04:55:25.406 173 11437.56 74.11 56818.71 88888.00 2018-06-22 04:55:25.906 173 11437.64 74.11 56818.72 88888.00 2018-06-22 04:55:26.406 173 11437.70 74.07 56818.77 88888.00 2018-06-22 04:55:26.906 173 11437.68 74.10 56818.77 88888.00 2018-06-22 04:55:27.406 173 11437.70 74.11 56818.77 88888.00 2018-06-22 04:55:27.906 173 11437.73 74.10 56818.77 88888.00 2018-06-22 04:55:28.406 173 11437.73 74.07 56818.77 88888.00 2018-06-22 04:55:28.906 173 11437.79 74.06 56818.86 88888.00 2018-06-22 04:55:29.406 173 11437.85 74.07 56818.90 88888.00 2018-06-22 04:55:29.906 173 11437.86 74.07 56818.91 88888.00 2018-06-22 04:55:30.406 173 11437.89 74.09 56818.90 88888.00 2018-06-22 04:55:30.906 173 11437.95 74.11 56818.86 88888.00 2018-06-22 04:55:31.406 173 11437.96 74.17 56818.98 88888.00 2018-06-22 04:55:31.906 173 11437.96 74.23 56819.05 88888.00 2018-06-22 04:55:32.406 173 11438.07 74.20 56819.05 88888.00 2018-06-22 04:55:32.906 173 11438.10 74.16 56819.11 88888.00 2018-06-22 04:55:33.406 173 11438.10 74.15 56819.12 88888.00 2018-06-22 04:55:33.906 173 11438.20 74.19 56819.17 88888.00 2018-06-22 04:55:34.406 173 11438.21 74.20 56819.23 88888.00 2018-06-22 04:55:34.906 173 11438.19 74.24 56819.27 88888.00 2018-06-22 04:55:35.406 173 11438.19 74.22 56819.34 88888.00 2018-06-22 04:55:35.906 173 11438.27 74.19 56819.41 88888.00 2018-06-22 04:55:36.406 173 11438.28 74.22 56819.38 88888.00 2018-06-22 04:55:36.906 173 11438.30 74.22 56819.42 88888.00 2018-06-22 04:55:37.406 173 11438.34 74.23 56819.48 88888.00 2018-06-22 04:55:37.906 173 11438.31 74.22 56819.55 88888.00 2018-06-22 04:55:38.406 173 11438.29 74.23 56819.55 88888.00 2018-06-22 04:55:38.906 173 11438.42 74.26 56819.62 88888.00 2018-06-22 04:55:39.406 173 11438.41 74.24 56819.66 88888.00 2018-06-22 04:55:39.906 173 11438.40 74.27 56819.69 88888.00 2018-06-22 04:55:40.406 173 11438.49 74.13 56819.74 88888.00 2018-06-22 04:55:40.906 173 11438.50 73.97 56819.80 88888.00 2018-06-22 04:55:41.406 173 11438.47 74.28 56819.87 88888.00 2018-06-22 04:55:41.906 173 11438.51 74.36 56819.93 88888.00 2018-06-22 04:55:42.406 173 11438.56 74.37 56820.00 88888.00 2018-06-22 04:55:42.906 173 11438.51 74.41 56820.04 88888.00 2018-06-22 04:55:43.406 173 11438.61 74.45 56820.12 88888.00 2018-06-22 04:55:43.906 173 11438.63 74.44 56820.17 88888.00 2018-06-22 04:55:44.406 173 11438.65 74.48 56820.21 88888.00 2018-06-22 04:55:44.906 173 11438.65 74.54 56820.26 88888.00 2018-06-22 04:55:45.406 173 11438.70 74.56 56820.29 88888.00 2018-06-22 04:55:45.906 173 11438.68 74.54 56820.30 88888.00 2018-06-22 04:55:46.406 173 11438.72 74.57 56820.39 88888.00 2018-06-22 04:55:46.906 173 11438.77 74.61 56820.46 88888.00 2018-06-22 04:55:47.406 173 11438.78 74.63 56820.49 88888.00 2018-06-22 04:55:47.906 173 11438.85 74.61 56820.57 88888.00 2018-06-22 04:55:48.406 173 11438.92 74.62 56820.58 88888.00 2018-06-22 04:55:48.906 173 11438.93 74.62 56820.66 88888.00 2018-06-22 04:55:49.406 173 11438.96 74.63 56820.74 88888.00 2018-06-22 04:55:49.906 173 11439.02 74.65 56820.75 88888.00 2018-06-22 04:55:50.406 173 11438.99 74.69 56820.70 88888.00 2018-06-22 04:55:50.906 173 11439.05 74.69 56820.79 88888.00 2018-06-22 04:55:51.906 173 11439.17 74.69 56820.85 88888.00 2018-06-22 04:55:52.406 173 11439.20 74.72 56820.94 88888.00 2018-06-22 04:55:52.906 173 11439.18 74.74 56821.06 88888.00 2018-06-22 04:55:53.406 173 11439.20 74.67 56821.08 88888.00 2018-06-22 04:55:53.906 173 11439.18 74.67 56821.07 88888.00 2018-06-22 04:55:54.406 173 11439.25 74.70 56821.03 88888.00 2018-06-22 04:55:54.906 173 11439.34 74.70 56821.03 88888.00 2018-06-22 04:55:55.406 173 11439.35 74.69 56821.04 88888.00 2018-06-22 04:55:55.906 173 11439.42 74.70 56821.15 88888.00 2018-06-22 04:55:56.406 173 11439.52 74.72 56821.24 88888.00 2018-06-22 04:55:56.906 173 11439.46 74.71 56821.32 88888.00 2018-06-22 04:55:57.406 173 11439.48 74.70 56821.35 88888.00 2018-06-22 04:55:57.906 173 11439.58 74.72 56821.43 88888.00 2018-06-22 04:55:58.406 173 11439.54 74.75 56821.48 88888.00 2018-06-22 04:55:58.906 173 11439.55 74.75 56821.53 88888.00 2018-06-22 04:55:59.406 173 11439.67 74.77 56821.56 88888.00 2018-06-22 04:55:59.906 173 11439.68 74.75 56821.54 88888.00 2018-06-22 04:56:00.406 173 11439.58 74.77 56821.62 88888.00 2018-06-22 04:56:00.906 173 11439.63 74.77 56821.69 88888.00 2018-06-22 04:56:01.907 173 11439.67 74.75 56821.73 88888.00 2018-06-22 04:56:02.407 173 11439.72 74.78 56821.80 88888.00 2018-06-22 04:56:02.907 173 11439.72 74.81 56821.79 88888.00 2018-06-22 04:56:03.407 173 11439.66 74.79 56821.82 88888.00 2018-06-22 04:56:03.907 173 11439.67 74.88 56821.93 88888.00 2018-06-22 04:56:04.407 173 11439.75 74.89 56821.97 88888.00 2018-06-22 04:56:04.907 173 11439.72 74.89 56821.97 88888.00 2018-06-22 04:56:05.407 173 11439.76 74.90 56822.00 88888.00 2018-06-22 04:56:05.907 173 11439.79 74.89 56822.04 88888.00 2018-06-22 04:56:06.407 173 11439.72 74.96 56822.11 88888.00 2018-06-22 04:56:06.907 173 11439.69 74.98 56822.07 88888.00 2018-06-22 04:56:07.407 173 11439.73 74.96 56822.11 88888.00 2018-06-22 04:56:07.907 173 11439.72 74.97 56822.16 88888.00 2018-06-22 04:56:08.407 173 11439.72 75.01 56822.19 88888.00 2018-06-22 04:56:08.907 173 11439.79 75.02 56822.20 88888.00 2018-06-22 04:56:09.407 173 11439.82 75.03 56822.26 88888.00 2018-06-22 04:56:09.907 173 11439.82 75.08 56822.29 88888.00 2018-06-22 04:56:10.407 173 11439.82 75.11 56822.26 88888.00 2018-06-22 04:56:10.907 173 11439.89 75.06 56822.32 88888.00 2018-06-22 04:56:11.407 173 11439.84 75.10 56822.36 88888.00 2018-06-22 04:56:11.907 173 11439.84 75.06 56822.41 88888.00 2018-06-22 04:56:12.407 173 11439.90 74.99 56822.45 88888.00 2018-06-22 04:56:12.907 173 11439.87 74.98 56822.44 88888.00 2018-06-22 04:56:13.407 173 11439.90 75.04 56822.48 88888.00 2018-06-22 04:56:13.907 173 11439.97 75.05 56822.46 88888.00 2018-06-22 04:56:14.407 173 11439.90 75.04 56822.49 88888.00 2018-06-22 04:56:14.907 173 11439.88 75.11 56822.58 88888.00 2018-06-22 04:56:15.407 173 11439.95 75.13 56822.64 88888.00 2018-06-22 04:56:15.907 173 11439.92 75.13 56822.64 88888.00 2018-06-22 04:56:16.407 173 11439.93 75.13 56822.65 88888.00 2018-06-22 04:56:16.907 173 11440.01 75.11 56822.69 88888.00 2018-06-22 04:56:17.407 173 11439.97 75.09 56822.75 88888.00 2018-06-22 04:56:17.907 173 11439.95 75.11 56822.77 88888.00 2018-06-22 04:56:18.407 173 11439.99 75.13 56822.76 88888.00 2018-06-22 04:56:18.907 173 11440.03 75.16 56822.71 88888.00 2018-06-22 04:56:19.907 173 11439.99 75.18 56822.86 88888.00 2018-06-22 04:56:20.407 173 11439.95 75.17 56822.87 88888.00 2018-06-22 04:56:20.907 173 11439.90 75.17 56822.82 88888.00 2018-06-22 04:56:21.407 173 11439.88 75.28 56822.86 88888.00 2018-06-22 04:56:21.907 173 11439.94 75.29 56822.87 88888.00 2018-06-22 04:56:22.407 173 11439.92 75.25 56822.88 88888.00 2018-06-22 04:56:22.907 173 11439.93 75.28 56822.93 88888.00 2018-06-22 04:56:23.407 173 11440.02 75.26 56822.97 88888.00 2018-06-22 04:56:23.907 173 11440.01 75.26 56823.01 88888.00 2018-06-22 04:56:24.407 173 11440.00 75.26 56822.97 88888.00 2018-06-22 04:56:24.907 173 11440.04 75.26 56822.96 88888.00 2018-06-22 04:56:25.407 173 11440.03 75.25 56823.03 88888.00 2018-06-22 04:56:25.907 173 11440.01 75.26 56823.06 88888.00 2018-06-22 04:56:26.407 173 11440.07 75.29 56823.07 88888.00 2018-06-22 04:56:26.907 173 11440.06 75.31 56823.08 88888.00 2018-06-22 04:56:27.407 173 11440.00 75.32 56823.15 88888.00 2018-06-22 04:56:27.907 173 11440.03 75.36 56823.16 88888.00 2018-06-22 04:56:28.407 173 11440.01 75.38 56823.15 88888.00 2018-06-22 04:56:28.907 173 11439.90 75.40 56823.19 88888.00 2018-06-22 04:56:29.407 173 11439.95 75.44 56823.20 88888.00 2018-06-22 04:56:29.907 173 11439.97 75.43 56823.22 88888.00 2018-06-22 04:56:30.407 173 11439.90 75.36 56823.22 88888.00 2018-06-22 04:56:30.907 173 11439.96 75.42 56823.27 88888.00 2018-06-22 04:56:31.407 173 11440.00 75.43 56823.27 88888.00 2018-06-22 04:56:31.907 173 11439.92 75.45 56823.36 88888.00 2018-06-22 04:56:32.407 173 11439.89 75.51 56823.42 88888.00 2018-06-22 04:56:32.907 173 11439.94 75.55 56823.41 88888.00 2018-06-22 04:56:33.407 173 11439.92 75.57 56823.46 88888.00 2018-06-22 04:56:33.907 173 11439.94 75.60 56823.52 88888.00 2018-06-22 04:56:34.407 173 11439.90 75.60 56823.55 88888.00 2018-06-22 04:56:34.907 173 11439.87 75.63 56823.54 88888.00 2018-06-22 04:56:35.407 173 11439.86 75.62 56823.58 88888.00 2018-06-22 04:56:35.907 173 11439.90 75.66 56823.58 88888.00 2018-06-22 04:56:36.407 173 11439.93 75.64 56823.60 88888.00 2018-06-22 04:56:36.907 173 11439.90 75.64 56823.58 88888.00 2018-06-22 04:56:37.407 173 11439.96 75.67 56823.61 88888.00 2018-06-22 04:56:37.907 173 11439.99 75.67 56823.63 88888.00 2018-06-22 04:56:38.407 173 11439.90 75.67 56823.73 88888.00 2018-06-22 04:56:38.907 173 11439.97 75.71 56823.77 88888.00 2018-06-22 04:56:39.407 173 11440.04 75.69 56823.78 88888.00 2018-06-22 04:56:39.907 173 11440.02 75.73 56823.78 88888.00 2018-06-22 04:56:40.407 173 11440.04 75.73 56823.84 88888.00 2018-06-22 04:56:40.907 173 11440.11 75.72 56823.87 88888.00 2018-06-22 04:56:41.407 173 11440.09 75.77 56823.90 88888.00 2018-06-22 04:56:41.907 173 11440.10 75.81 56823.92 88888.00 2018-06-22 04:56:42.407 173 11440.17 75.79 56823.91 88888.00 2018-06-22 04:56:43.407 173 11440.17 75.76 56824.04 88888.00 2018-06-22 04:56:43.907 173 11440.28 75.84 56824.10 88888.00 2018-06-22 04:56:44.407 173 11440.28 75.83 56824.11 88888.00 2018-06-22 04:56:44.907 173 11440.24 75.84 56824.16 88888.00 2018-06-22 04:56:45.407 173 11440.30 75.81 56824.18 88888.00 2018-06-22 04:56:45.907 173 11440.34 75.83 56824.17 88888.00 2018-06-22 04:56:46.407 173 11440.31 75.85 56824.18 88888.00 2018-06-22 04:56:46.907 173 11440.41 75.81 56824.23 88888.00 2018-06-22 04:56:47.407 173 11440.41 75.87 56824.27 88888.00 2018-06-22 04:56:47.907 173 11440.37 75.91 56824.27 88888.00 2018-06-22 04:56:48.407 173 11440.46 75.90 56824.35 88888.00 2018-06-22 04:56:48.907 173 11440.48 75.90 56824.41 88888.00 2018-06-22 04:56:49.407 173 11440.42 75.94 56824.40 88888.00 2018-06-22 04:56:49.907 173 11440.44 75.98 56824.37 88888.00 2018-06-22 04:56:50.407 173 11440.53 75.94 56824.36 88888.00 2018-06-22 04:56:50.907 173 11440.53 75.97 56824.42 88888.00 2018-06-22 04:56:51.407 173 11440.51 75.99 56824.48 88888.00 2018-06-22 04:56:51.907 173 11440.59 75.99 56824.55 88888.00 2018-06-22 04:56:52.407 173 11440.58 75.96 56824.55 88888.00 2018-06-22 04:56:52.907 173 11440.63 75.96 56824.55 88888.00 2018-06-22 04:56:53.407 173 11440.73 75.98 56824.53 88888.00 2018-06-22 04:56:53.907 173 11440.70 75.97 56824.55 88888.00 2018-06-22 04:56:54.407 173 11440.70 76.04 56824.61 88888.00 2018-06-22 04:56:54.907 173 11440.76 76.07 56824.68 88888.00 2018-06-22 04:56:55.407 173 11440.72 76.07 56824.75 88888.00 2018-06-22 04:56:55.907 173 11440.67 76.04 56824.82 88888.00 2018-06-22 04:56:56.407 173 11440.76 76.05 56824.83 88888.00 2018-06-22 04:56:56.907 173 11440.79 76.11 56824.87 88888.00 2018-06-22 04:56:57.407 173 11440.70 76.15 56824.96 88888.00 2018-06-22 04:56:57.907 173 11440.76 76.18 56824.98 88888.00 2018-06-22 04:56:58.407 173 11440.80 76.15 56825.00 88888.00 2018-06-22 04:56:58.907 173 11440.78 76.18 56825.08 88888.00 2018-06-22 04:56:59.407 173 11440.81 76.26 56825.14 88888.00 2018-06-22 04:56:59.907 173 11440.87 76.26 56825.17 88888.00 2018-06-22 04:57:00.407 173 11440.76 76.21 56825.13 88888.00 2018-06-22 04:57:00.907 173 11440.70 76.25 56825.20 88888.00 2018-06-22 04:57:01.407 173 11440.78 76.27 56825.27 88888.00 2018-06-22 04:57:01.907 173 11440.79 76.27 56825.38 88888.00 2018-06-22 04:57:02.407 173 11440.81 76.30 56825.41 88888.00 2018-06-22 04:57:02.907 173 11440.86 76.30 56825.40 88888.00 2018-06-22 04:57:03.407 173 11440.85 76.30 56825.43 88888.00 2018-06-22 04:57:03.907 173 11440.83 76.34 56825.53 88888.00 2018-06-22 04:57:04.407 173 11440.92 76.39 56825.59 88888.00 2018-06-22 04:57:04.907 173 11440.93 76.41 56825.60 88888.00 2018-06-22 04:57:05.407 173 11440.97 76.44 56825.70 88888.00 2018-06-22 04:57:05.907 173 11441.02 76.47 56825.73 88888.00 2018-06-22 04:57:06.407 173 11441.00 76.46 56825.79 88888.00 2018-06-22 04:57:06.907 173 11440.94 76.45 56825.84 88888.00 2018-06-22 04:57:07.407 173 11441.00 76.48 56825.81 88888.00 2018-06-22 04:57:07.907 173 11441.05 76.49 56825.84 88888.00 2018-06-22 04:57:08.407 173 11441.04 76.51 56825.88 88888.00 2018-06-22 04:57:08.907 173 11441.06 76.52 56825.96 88888.00 2018-06-22 04:57:09.407 173 11441.08 76.52 56826.01 88888.00 2018-06-22 04:57:09.907 173 11441.02 76.53 56826.04 88888.00 2018-06-22 04:57:10.407 173 11441.06 76.58 56826.07 88888.00 2018-06-22 04:57:10.907 173 11441.11 76.66 56826.11 88888.00 2018-06-22 04:57:11.407 173 11441.04 76.62 56826.10 88888.00 2018-06-22 04:57:11.907 173 11441.04 76.60 56826.08 88888.00 2018-06-22 04:57:12.407 173 11441.08 76.57 56826.17 88888.00 2018-06-22 04:57:12.907 173 11441.09 76.57 56826.24 88888.00 2018-06-22 04:57:13.407 173 11441.08 76.62 56826.26 88888.00 2018-06-22 04:57:13.907 173 11441.12 76.67 56826.30 88888.00 2018-06-22 04:57:14.907 173 11441.08 76.68 56826.33 88888.00 2018-06-22 04:57:15.407 173 11441.14 76.71 56826.40 88888.00 2018-06-22 04:57:15.907 173 11441.18 76.76 56826.44 88888.00 2018-06-22 04:57:16.407 173 11441.13 76.78 56826.46 88888.00 2018-06-22 04:57:16.907 173 11441.14 76.75 56826.55 88888.00 2018-06-22 04:57:17.407 173 11441.13 76.76 56826.52 88888.00 2018-06-22 04:57:17.907 173 11441.12 76.76 56826.56 88888.00 2018-06-22 04:57:18.407 173 11441.15 76.82 56826.63 88888.00 2018-06-22 04:57:18.907 173 11441.16 76.86 56826.68 88888.00 2018-06-22 04:57:19.407 173 11441.15 76.83 56826.72 88888.00 2018-06-22 04:57:19.907 173 11441.21 76.80 56826.75 88888.00 2018-06-22 04:57:20.407 173 11441.29 76.78 56826.79 88888.00 2018-06-22 04:57:20.907 173 11441.25 76.78 56826.76 88888.00 2018-06-22 04:57:21.407 173 11441.28 76.83 56826.79 88888.00 2018-06-22 04:57:21.907 173 11441.27 76.86 56826.79 88888.00 2018-06-22 04:57:22.407 173 11441.21 76.89 56826.88 88888.00 2018-06-22 04:57:22.907 173 11441.22 76.92 56826.93 88888.00 2018-06-22 04:57:23.407 173 11441.26 76.92 56826.94 88888.00 2018-06-22 04:57:23.907 173 11441.28 76.88 56827.00 88888.00 2018-06-22 04:57:24.407 173 11441.27 76.85 56827.01 88888.00 2018-06-22 04:57:24.907 173 11441.27 76.88 56827.04 88888.00 2018-06-22 04:57:25.407 173 11441.27 76.83 56827.03 88888.00 2018-06-22 04:57:25.907 173 11441.25 76.85 56827.01 88888.00 2018-06-22 04:57:26.407 173 11441.31 76.88 56827.00 88888.00 2018-06-22 04:57:26.907 173 11441.36 76.92 56827.03 88888.00 2018-06-22 04:57:27.407 173 11441.33 76.91 56827.01 88888.00 2018-06-22 04:57:27.907 173 11441.38 76.94 56827.06 88888.00 2018-06-22 04:57:28.407 173 11441.38 76.95 56827.07 88888.00 2018-06-22 04:57:28.907 173 11441.26 76.94 56827.05 88888.00 2018-06-22 04:57:29.407 173 11441.32 76.94 56827.04 88888.00 2018-06-22 04:57:29.907 173 11441.40 76.95 56827.04 88888.00 2018-06-22 04:57:30.407 173 11441.34 76.93 56827.06 88888.00 2018-06-22 04:57:30.907 173 11441.32 76.95 56827.08 88888.00 2018-06-22 04:57:31.407 173 11441.31 76.98 56827.04 88888.00 2018-06-22 04:57:31.907 173 11441.39 76.96 56827.06 88888.00 2018-06-22 04:57:32.907 173 11441.38 77.00 56827.13 88888.00 2018-06-22 04:57:33.407 173 11441.38 77.01 56827.16 88888.00 2018-06-22 04:57:33.907 173 11441.33 77.02 56827.13 88888.00 2018-06-22 04:57:34.407 173 11441.41 77.00 56827.11 88888.00 2018-06-22 04:57:34.907 173 11441.47 77.02 56827.11 88888.00 2018-06-22 04:57:35.407 173 11441.43 77.01 56827.11 88888.00 2018-06-22 04:57:35.907 173 11441.42 77.05 56827.10 88888.00 2018-06-22 04:57:36.407 173 11441.46 77.07 56827.14 88888.00 2018-06-22 04:57:36.907 173 11441.39 77.07 56827.18 88888.00 2018-06-22 04:57:37.407 173 11441.39 77.07 56827.10 88888.00 2018-06-22 04:57:37.907 173 11441.40 77.06 56827.04 88888.00 2018-06-22 04:57:38.407 173 11441.36 77.02 56827.08 88888.00 2018-06-22 04:57:38.907 173 11441.38 77.02 56827.11 88888.00 2018-06-22 04:57:39.407 173 11441.41 76.99 56827.10 88888.00 2018-06-22 04:57:39.907 173 11441.42 76.95 56827.05 88888.00 2018-06-22 04:57:40.407 173 11441.34 76.96 56827.04 88888.00 2018-06-22 04:57:40.907 173 11441.40 76.98 56827.06 88888.00 2018-06-22 04:57:41.407 173 11441.34 76.94 56827.06 88888.00 2018-06-22 04:57:41.907 173 11441.31 76.96 56827.01 88888.00 2018-06-22 04:57:42.407 173 11441.28 76.96 56827.05 88888.00 2018-06-22 04:57:42.907 173 11441.28 76.95 56827.05 88888.00 2018-06-22 04:57:43.407 173 11441.27 76.98 56827.00 88888.00 2018-06-22 04:57:43.907 173 11441.25 77.05 56827.00 88888.00 2018-06-22 04:57:44.407 173 11441.27 77.02 56827.01 88888.00 2018-06-22 04:57:44.907 173 11441.22 77.00 56826.91 88888.00 2018-06-22 04:57:45.407 173 11441.18 77.02 56826.92 88888.00 2018-06-22 04:57:45.907 173 11441.22 77.02 56826.97 88888.00 2018-06-22 04:57:46.407 173 11441.29 76.96 56826.97 88888.00 2018-06-22 04:57:46.907 173 11441.27 77.00 56826.91 88888.00 2018-06-22 04:57:47.407 173 11441.28 77.02 56826.92 88888.00 2018-06-22 04:57:47.907 173 11441.27 77.03 56826.95 88888.00 2018-06-22 04:57:48.407 173 11441.23 77.05 56826.98 88888.00 2018-06-22 04:57:48.907 173 11441.27 77.02 56826.89 88888.00 2018-06-22 04:57:49.407 173 11441.21 76.96 56826.87 88888.00 2018-06-22 04:57:49.907 173 11441.19 76.96 56826.84 88888.00 2018-06-22 04:57:50.407 173 11441.23 76.98 56826.85 88888.00 2018-06-22 04:57:50.907 173 11441.29 76.96 56826.84 88888.00 2018-06-22 04:57:51.407 173 11441.23 76.95 56826.82 88888.00 2018-06-22 04:57:51.907 173 11441.27 76.95 56826.85 88888.00 2018-06-22 04:57:52.407 173 11441.25 76.96 56826.89 88888.00 2018-06-22 04:57:52.907 173 11441.26 76.98 56826.88 88888.00 2018-06-22 04:57:53.407 173 11441.32 76.96 56826.85 88888.00 2018-06-22 04:57:53.907 173 11441.38 76.96 56826.86 88888.00 2018-06-22 04:57:54.407 173 11441.28 76.92 56826.86 88888.00 2018-06-22 04:57:54.907 173 11441.27 76.93 56826.85 88888.00 2018-06-22 04:57:55.407 173 11441.36 76.93 56826.86 88888.00 2018-06-22 04:57:56.407 173 11441.40 76.92 56826.93 88888.00 2018-06-22 04:57:56.907 173 11441.43 76.88 56826.93 88888.00 2018-06-22 04:57:57.407 173 11441.42 76.91 56826.92 88888.00 2018-06-22 04:57:57.907 173 11441.41 76.98 56826.94 88888.00 2018-06-22 04:57:58.407 173 11441.46 76.95 56827.01 88888.00 2018-06-22 04:57:58.907 173 11441.48 76.89 56826.99 88888.00 2018-06-22 04:57:59.407 173 11441.43 76.89 56826.92 88888.00 2018-06-22 04:57:59.907 173 11441.49 76.93 56826.95 88888.00 2018-06-22 04:58:00.407 173 11441.46 76.93 56826.93 88888.00 2018-06-22 04:58:00.907 173 11441.47 76.88 56826.92 88888.00 2018-06-22 04:58:01.407 173 11441.49 76.87 56827.00 88888.00 2018-06-22 04:58:01.907 173 11441.46 76.89 56827.01 88888.00 2018-06-22 04:58:02.407 173 11441.41 76.87 56826.99 88888.00 2018-06-22 04:58:02.907 173 11441.41 76.89 56827.05 88888.00 2018-06-22 04:58:03.407 173 11441.40 76.91 56827.08 88888.00 2018-06-22 04:58:03.907 173 11441.39 76.94 56827.11 88888.00 2018-06-22 04:58:04.407 173 11441.40 76.99 56827.14 88888.00 2018-06-22 04:58:04.907 173 11441.42 77.00 56827.16 88888.00 2018-06-22 04:58:05.407 173 11441.49 76.98 56827.16 88888.00 2018-06-22 04:58:06.407 173 11441.47 76.98 56827.30 88888.00 2018-06-22 04:58:06.907 173 11441.45 76.96 56827.32 88888.00 2018-06-22 04:58:07.407 173 11441.35 76.95 56827.34 88888.00 2018-06-22 04:58:07.907 173 11441.41 76.99 56827.32 88888.00 2018-06-22 04:58:08.407 173 11441.40 76.95 56827.30 88888.00 2018-06-22 04:58:08.907 173 11441.34 76.92 56827.30 88888.00 2018-06-22 04:58:09.407 173 11441.43 76.93 56827.27 88888.00 2018-06-22 04:58:09.907 173 11441.47 76.92 56827.39 88888.00 2018-06-22 04:58:10.407 173 11441.47 76.89 56827.40 88888.00 2018-06-22 04:58:10.907 173 11441.48 76.92 56827.37 88888.00 2018-06-22 04:58:11.408 173 11441.47 76.92 56827.32 88888.00 2018-06-22 04:58:11.908 173 11441.41 76.93 56827.33 88888.00 2018-06-22 04:58:12.408 173 11441.42 76.95 56827.32 88888.00 2018-06-22 04:58:12.908 173 11441.46 76.94 56827.31 88888.00 2018-06-22 04:58:13.408 173 11441.43 76.95 56827.34 88888.00 2018-06-22 04:58:13.908 173 11441.40 76.93 56827.37 88888.00 2018-06-22 04:58:14.408 173 11441.43 76.91 56827.38 88888.00 2018-06-22 04:58:14.908 173 11441.41 76.92 56827.45 88888.00 2018-06-22 04:58:15.408 173 11441.40 76.94 56827.51 88888.00 2018-06-22 04:58:15.908 173 11441.45 76.99 56827.50 88888.00 2018-06-22 04:58:16.408 173 11441.42 77.01 56827.55 88888.00 2018-06-22 04:58:16.908 173 11441.35 77.02 56827.65 88888.00 2018-06-22 04:58:17.408 173 11441.47 77.07 56827.70 88888.00 2018-06-22 04:58:17.908 173 11441.47 77.03 56827.71 88888.00 2018-06-22 04:58:18.408 173 11441.41 77.02 56827.77 88888.00 2018-06-22 04:58:18.908 173 11441.42 77.06 56827.74 88888.00 2018-06-22 04:58:19.408 173 11441.41 77.06 56827.75 88888.00 2018-06-22 04:58:19.908 173 11441.46 77.02 56827.78 88888.00 2018-06-22 04:58:20.408 173 11441.49 77.03 56827.77 88888.00 2018-06-22 04:58:20.908 173 11441.53 77.00 56827.72 88888.00 2018-06-22 04:58:21.408 173 11441.47 76.99 56827.76 88888.00 2018-06-22 04:58:21.908 173 11441.50 76.94 56827.78 88888.00 2018-06-22 04:58:22.408 173 11441.59 76.99 56827.74 88888.00 2018-06-22 04:58:22.908 173 11441.48 76.98 56827.75 88888.00 2018-06-22 04:58:23.408 173 11441.54 76.98 56827.74 88888.00 2018-06-22 04:58:23.908 173 11441.60 77.00 56827.77 88888.00 2018-06-22 04:58:24.408 173 11441.56 77.00 56827.81 88888.00 2018-06-22 04:58:24.908 173 11441.59 77.02 56827.87 88888.00 2018-06-22 04:58:25.408 173 11441.67 77.00 56827.87 88888.00 2018-06-22 04:58:25.908 173 11441.68 76.92 56827.81 88888.00 2018-06-22 04:58:26.408 173 11441.69 76.92 56827.77 88888.00 2018-06-22 04:58:26.908 173 11441.81 76.94 56827.80 88888.00 2018-06-22 04:58:27.408 173 11441.82 76.94 56827.85 88888.00 2018-06-22 04:58:27.908 173 11441.76 76.93 56827.89 88888.00 2018-06-22 04:58:28.408 173 11441.87 76.95 56827.84 88888.00 2018-06-22 04:58:28.908 173 11441.95 76.98 56827.84 88888.00 2018-06-22 04:58:29.408 173 11441.91 76.96 56827.82 88888.00 2018-06-22 04:58:29.908 173 11441.94 76.95 56827.75 88888.00 2018-06-22 04:58:30.408 173 11441.98 76.93 56827.77 88888.00 2018-06-22 04:58:30.908 173 11441.97 76.95 56827.88 88888.00 2018-06-22 04:58:31.408 173 11441.97 77.00 56827.91 88888.00 2018-06-22 04:58:31.908 173 11442.03 77.00 56827.90 88888.00 2018-06-22 04:58:32.408 173 11442.03 77.01 56827.89 88888.00 2018-06-22 04:58:32.908 173 11442.04 77.01 56827.91 88888.00 2018-06-22 04:58:33.408 173 11442.10 76.99 56828.00 88888.00 2018-06-22 04:58:33.908 173 11442.01 77.02 56828.02 88888.00 2018-06-22 04:58:34.408 173 11442.05 77.07 56828.08 88888.00 2018-06-22 04:58:34.908 173 11442.13 77.12 56828.06 88888.00 2018-06-22 04:58:35.408 173 11442.15 77.07 56827.98 88888.00 2018-06-22 04:58:35.908 173 11442.10 77.08 56828.02 88888.00 2018-06-22 04:58:36.408 173 11442.15 77.10 56828.10 88888.00 2018-06-22 04:58:36.908 173 11442.16 77.05 56828.16 88888.00 2018-06-22 04:58:38.408 173 11442.22 77.05 56828.17 88888.00 2018-06-22 04:58:38.908 173 11442.20 77.08 56828.17 88888.00 2018-06-22 04:58:39.408 173 11442.31 77.13 56828.15 88888.00 2018-06-22 04:58:39.908 173 11442.36 77.08 56828.15 88888.00 2018-06-22 04:58:40.408 173 11442.29 77.09 56828.22 88888.00 2018-06-22 04:58:40.908 173 11442.37 77.10 56828.28 88888.00 2018-06-22 04:58:41.408 173 11442.39 77.07 56828.26 88888.00 2018-06-22 04:58:41.908 173 11442.34 77.08 56828.25 88888.00 2018-06-22 04:58:42.408 173 11442.38 77.09 56828.28 88888.00 2018-06-22 04:58:42.908 173 11442.37 77.15 56828.30 88888.00 2018-06-22 04:58:43.408 173 11442.37 77.19 56828.35 88888.00 2018-06-22 04:58:43.908 173 11442.39 77.20 56828.38 88888.00 2018-06-22 04:58:44.408 173 11442.41 77.22 56828.43 88888.00 2018-06-22 04:58:44.908 173 11442.34 77.28 56828.43 88888.00 2018-06-22 04:58:45.408 173 11442.33 77.32 56828.39 88888.00 2018-06-22 04:58:45.908 173 11442.40 77.27 56828.39 88888.00 2018-06-22 04:58:46.408 173 11442.39 77.25 56828.42 88888.00 2018-06-22 04:58:46.908 173 11442.39 77.23 56828.47 88888.00 2018-06-22 04:58:47.408 173 11442.43 77.26 56828.43 88888.00 2018-06-22 04:58:47.908 173 11442.40 77.37 56828.45 88888.00 2018-06-22 04:58:48.408 173 11442.32 77.37 56828.52 88888.00 2018-06-22 04:58:48.908 173 11442.39 77.37 56828.58 88888.00 2018-06-22 04:58:49.408 173 11442.39 77.41 56828.55 88888.00 2018-06-22 04:58:49.908 173 11442.34 77.36 56828.59 88888.00 2018-06-22 04:58:50.408 173 11442.41 77.28 56828.61 88888.00 2018-06-22 04:58:50.908 173 11442.43 77.26 56828.62 88888.00 2018-06-22 04:58:51.408 173 11442.41 77.26 56828.57 88888.00 2018-06-22 04:58:51.908 173 11442.46 77.32 56828.54 88888.00 2018-06-22 04:58:52.408 173 11442.53 77.36 56828.59 88888.00 2018-06-22 04:58:52.908 173 11442.48 77.41 56828.65 88888.00 2018-06-22 04:58:53.408 173 11442.48 77.42 56828.64 88888.00 2018-06-22 04:58:53.908 173 11442.52 77.43 56828.62 88888.00 2018-06-22 04:58:54.408 173 11442.46 77.39 56828.61 88888.00 2018-06-22 04:58:54.908 173 11442.50 77.34 56828.64 88888.00 2018-06-22 04:58:55.908 173 11442.61 77.35 56828.68 88888.00 2018-06-22 04:58:56.408 173 11442.65 77.37 56828.71 88888.00 2018-06-22 04:58:56.908 173 11442.73 77.37 56828.71 88888.00 2018-06-22 04:58:57.408 173 11442.72 77.35 56828.70 88888.00 2018-06-22 04:58:57.908 173 11442.71 77.34 56828.67 88888.00 2018-06-22 04:58:58.408 173 11442.81 77.36 56828.68 88888.00 2018-06-22 04:58:58.908 173 11442.85 77.42 56828.70 88888.00 2018-06-22 04:58:59.408 173 11442.80 77.36 56828.72 88888.00 2018-06-22 04:58:59.908 173 11442.86 77.37 56828.77 88888.00 2018-06-22 04:59:00.408 173 11442.93 77.36 56828.83 88888.00 2018-06-22 04:59:00.908 173 11442.89 77.36 56828.84 88888.00 2018-06-22 04:59:01.408 173 11442.93 77.40 56828.83 88888.00 2018-06-22 04:59:01.908 173 11442.95 77.34 56828.81 88888.00 2018-06-22 04:59:02.408 173 11442.88 77.33 56828.83 88888.00 2018-06-22 04:59:02.908 173 11442.85 77.36 56828.83 88888.00 2018-06-22 04:59:03.408 173 11442.95 77.40 56828.80 88888.00 2018-06-22 04:59:03.908 173 11442.94 77.44 56828.79 88888.00 2018-06-22 04:59:04.408 173 11442.96 77.49 56828.80 88888.00 2018-06-22 04:59:04.908 173 11443.01 77.49 56828.88 88888.00 2018-06-22 04:59:05.408 173 11442.94 77.44 56828.94 88888.00 2018-06-22 04:59:05.908 173 11443.00 77.47 56828.97 88888.00 2018-06-22 04:59:06.408 173 11443.02 77.48 56828.98 88888.00 2018-06-22 04:59:06.908 173 11442.99 77.48 56829.00 88888.00 2018-06-22 04:59:07.408 173 11442.93 77.51 56828.96 88888.00 2018-06-22 04:59:07.908 173 11443.00 77.50 56828.98 88888.00 2018-06-22 04:59:08.408 173 11443.00 77.47 56829.02 88888.00 2018-06-22 04:59:09.408 173 11443.03 77.54 56829.03 88888.00 2018-06-22 04:59:09.908 173 11443.06 77.62 56829.07 88888.00 2018-06-22 04:59:10.408 173 11443.00 77.67 56829.20 88888.00 2018-06-22 04:59:10.908 173 11442.98 77.67 56829.24 88888.00 2018-06-22 04:59:11.408 173 11443.00 77.66 56829.23 88888.00 2018-06-22 04:59:11.908 173 11442.94 77.63 56829.31 88888.00 2018-06-22 04:59:12.408 173 11442.94 77.62 56829.35 88888.00 2018-06-22 04:59:12.908 173 11442.98 77.63 56829.38 88888.00 2018-06-22 04:59:13.408 173 11442.91 77.61 56829.44 88888.00 2018-06-22 04:59:13.908 173 11442.96 77.66 56829.48 88888.00 2018-06-22 04:59:14.408 173 11443.02 77.69 56829.47 88888.00 2018-06-22 04:59:14.908 173 11443.01 77.68 56829.45 88888.00 2018-06-22 04:59:15.408 173 11443.06 77.66 56829.48 88888.00 2018-06-22 04:59:15.908 173 11443.10 77.63 56829.49 88888.00 2018-06-22 04:59:16.408 173 11443.05 77.66 56829.55 88888.00 2018-06-22 04:59:16.908 173 11443.08 77.64 56829.58 88888.00 2018-06-22 04:59:17.408 173 11443.10 77.67 56829.57 88888.00 2018-06-22 04:59:17.908 173 11443.15 77.70 56829.58 88888.00 2018-06-22 04:59:18.408 173 11443.14 77.73 56829.63 88888.00 2018-06-22 04:59:19.408 173 11443.14 77.64 56829.73 88888.00 2018-06-22 04:59:19.908 173 11443.12 77.64 56829.81 88888.00 2018-06-22 04:59:20.408 173 11443.20 77.69 56829.81 88888.00 2018-06-22 04:59:20.908 173 11443.19 77.73 56829.83 88888.00 2018-06-22 04:59:21.408 173 11443.20 77.69 56829.84 88888.00 2018-06-22 04:59:21.908 173 11443.24 77.63 56829.86 88888.00 2018-06-22 04:59:22.408 173 11443.22 77.68 56829.88 88888.00 2018-06-22 04:59:22.908 173 11443.21 77.71 56829.97 88888.00 2018-06-22 04:59:23.408 173 11443.30 77.71 56830.01 88888.00 2018-06-22 04:59:23.908 173 11443.34 77.67 56830.05 88888.00 2018-06-22 04:59:24.408 173 11443.21 77.69 56830.06 88888.00 2018-06-22 04:59:24.908 173 11443.22 77.71 56830.10 88888.00 2018-06-22 04:59:25.408 173 11443.27 77.73 56830.15 88888.00 2018-06-22 04:59:25.908 173 11443.28 77.76 56830.19 88888.00 2018-06-22 04:59:26.408 173 11443.31 77.82 56830.20 88888.00 2018-06-22 04:59:26.908 173 11443.35 77.80 56830.18 88888.00 2018-06-22 04:59:27.408 173 11443.29 77.77 56830.25 88888.00 2018-06-22 04:59:27.908 173 11443.29 77.76 56830.34 88888.00 2018-06-22 04:59:28.408 173 11443.40 77.77 56830.33 88888.00 2018-06-22 04:59:28.908 173 11443.41 77.76 56830.34 88888.00 2018-06-22 04:59:29.408 173 11443.37 77.80 56830.34 88888.00 2018-06-22 04:59:29.908 173 11443.48 77.82 56830.34 88888.00 2018-06-22 04:59:30.408 173 11443.47 77.82 56830.44 88888.00 2018-06-22 04:59:30.908 173 11443.38 77.84 56830.53 88888.00 2018-06-22 04:59:31.408 173 11443.49 77.87 56830.54 88888.00 2018-06-22 04:59:31.908 173 11443.50 77.88 56830.53 88888.00 2018-06-22 04:59:32.408 173 11443.45 77.90 56830.57 88888.00 2018-06-22 04:59:32.908 173 11443.51 77.87 56830.67 88888.00 2018-06-22 04:59:33.408 173 11443.55 77.84 56830.69 88888.00 2018-06-22 04:59:33.908 173 11443.51 77.82 56830.70 88888.00 2018-06-22 04:59:34.408 173 11443.45 77.84 56830.69 88888.00 2018-06-22 04:59:34.908 173 11443.51 77.84 56830.76 88888.00 2018-06-22 04:59:35.408 173 11443.55 77.83 56830.76 88888.00 2018-06-22 04:59:35.908 173 11443.61 77.89 56830.79 88888.00 2018-06-22 04:59:36.408 173 11443.64 77.90 56830.83 88888.00 2018-06-22 04:59:36.908 173 11443.56 77.88 56830.82 88888.00 2018-06-22 04:59:37.408 173 11443.57 77.91 56830.91 88888.00 2018-06-22 04:59:37.908 173 11443.65 77.88 56830.92 88888.00 2018-06-22 04:59:38.408 173 11443.54 77.88 56830.91 88888.00 2018-06-22 04:59:38.908 173 11443.58 77.85 56830.92 88888.00 2018-06-22 04:59:39.408 173 11443.61 77.73 56830.96 88888.00 2018-06-22 04:59:39.908 173 11443.58 77.75 56831.01 88888.00 2018-06-22 04:59:40.408 173 11443.57 77.87 56830.98 88888.00 2018-06-22 04:59:40.908 173 11443.54 77.90 56831.06 88888.00 2018-06-22 04:59:41.408 173 11443.49 77.89 56831.11 88888.00 2018-06-22 04:59:41.908 173 11443.50 77.91 56831.12 88888.00 2018-06-22 04:59:42.408 173 11443.62 77.94 56831.11 88888.00 2018-06-22 04:59:42.908 173 11443.64 77.94 56831.14 88888.00 2018-06-22 04:59:43.408 173 11443.58 77.94 56831.17 88888.00 2018-06-22 04:59:43.908 173 11443.56 77.94 56831.18 88888.00 2018-06-22 04:59:44.408 173 11443.56 77.91 56831.21 88888.00 2018-06-22 04:59:44.908 173 11443.57 77.89 56831.21 88888.00 2018-06-22 04:59:45.408 173 11443.65 77.90 56831.22 88888.00 2018-06-22 04:59:45.908 173 11443.66 77.90 56831.25 88888.00 2018-06-22 04:59:46.408 173 11443.55 77.85 56831.35 88888.00 2018-06-22 04:59:46.908 173 11443.58 77.89 56831.40 88888.00 2018-06-22 04:59:47.408 173 11443.61 77.85 56831.35 88888.00 2018-06-22 04:59:47.908 173 11443.55 77.87 56831.35 88888.00 2018-06-22 04:59:48.408 173 11443.56 77.89 56831.42 88888.00 2018-06-22 04:59:48.908 173 11443.54 77.89 56831.38 88888.00 2018-06-22 04:59:49.408 173 11443.45 77.85 56831.37 88888.00 2018-06-22 04:59:49.908 173 11443.48 77.91 56831.36 88888.00 2018-06-22 04:59:51.408 173 11443.45 77.91 56831.40 88888.00 2018-06-22 04:59:51.908 173 11443.47 77.87 56831.41 88888.00 2018-06-22 04:59:52.408 173 11443.40 77.83 56831.42 88888.00 2018-06-22 04:59:52.908 173 11443.30 77.81 56831.44 88888.00 2018-06-22 04:59:53.408 173 11443.43 77.80 56831.46 88888.00 2018-06-22 04:59:53.908 173 11443.43 77.80 56831.41 88888.00 2018-06-22 04:59:54.408 173 11443.37 77.77 56831.49 88888.00 2018-06-22 04:59:54.908 173 11443.42 77.77 56831.51 88888.00 2018-06-22 04:59:55.408 173 11443.41 77.74 56831.46 88888.00 2018-06-22 04:59:55.908 173 11443.35 77.75 56831.47 88888.00 2018-06-22 04:59:56.408 173 11443.40 77.73 56831.43 88888.00 2018-06-22 04:59:56.908 173 11443.40 77.70 56831.38 88888.00 2018-06-22 04:59:57.408 173 11443.30 77.74 56831.47 88888.00 2018-06-22 04:59:57.908 173 11443.30 77.75 56831.49 88888.00 2018-06-22 04:59:58.408 173 11443.36 77.75 56831.47 88888.00 2018-06-22 04:59:58.908 173 11443.40 77.73 56831.44 88888.00 2018-06-22 04:59:59.408 173 11443.37 77.77 56831.48 88888.00 2018-06-22 04:59:59.908 173 11443.45 77.78 56831.47 88888.00 2018-06-22 05:00:00.408 173 11443.40 77.74 56831.53 88888.00 2018-06-22 05:00:00.908 173 11443.37 77.75 56831.51 88888.00 2018-06-22 05:00:01.408 173 11443.52 77.78 56831.48 88888.00 2018-06-22 05:00:01.908 173 11443.45 77.75 56831.49 88888.00 2018-06-22 05:00:02.408 173 11443.35 77.77 56831.60 88888.00 2018-06-22 05:00:02.908 173 11443.41 77.77 56831.60 88888.00 2018-06-22 05:00:03.408 173 11443.42 77.75 56831.62 88888.00 2018-06-22 05:00:03.908 173 11443.38 77.73 56831.59 88888.00 2018-06-22 05:00:04.408 173 11443.47 77.73 56831.62 88888.00 2018-06-22 05:00:04.908 173 11443.40 77.73 56831.60 88888.00 2018-06-22 05:00:05.408 173 11443.31 77.70 56831.61 88888.00 2018-06-22 05:00:05.908 173 11443.34 77.73 56831.59 88888.00 2018-06-22 05:00:06.408 173 11443.40 77.69 56831.56 88888.00 2018-06-22 05:00:06.908 173 11443.37 77.67 56831.55 88888.00 2018-06-22 05:00:07.408 173 11443.38 77.69 56831.55 88888.00 2018-06-22 05:00:07.908 173 11443.35 77.73 56831.64 88888.00 2018-06-22 05:00:08.908 173 11443.30 77.74 56831.63 88888.00 2018-06-22 05:00:09.408 173 11443.36 77.75 56831.62 88888.00 2018-06-22 05:00:09.908 173 11443.33 77.78 56831.64 88888.00 2018-06-22 05:00:10.408 173 11443.44 77.77 56831.67 88888.00 2018-06-22 05:00:10.908 173 11443.47 77.73 56831.67 88888.00 2018-06-22 05:00:11.408 173 11443.38 77.70 56831.66 88888.00 2018-06-22 05:00:11.908 173 11443.43 77.76 56831.67 88888.00 2018-06-22 05:00:12.408 173 11443.52 77.78 56831.66 88888.00 2018-06-22 05:00:12.908 173 11443.51 77.75 56831.62 88888.00 2018-06-22 05:00:13.408 173 11443.51 77.77 56831.63 88888.00 2018-06-22 05:00:13.909 173 11443.50 77.80 56831.67 88888.00 2018-06-22 05:00:14.409 173 11443.43 77.77 56831.73 88888.00 2018-06-22 05:00:14.909 173 11443.40 77.77 56831.69 88888.00 2018-06-22 05:00:15.409 173 11443.47 77.76 56831.66 88888.00 2018-06-22 05:00:15.909 173 11443.45 77.76 56831.69 88888.00 2018-06-22 05:00:16.409 173 11443.37 77.76 56831.72 88888.00 2018-06-22 05:00:16.909 173 11443.31 77.78 56831.74 88888.00 2018-06-22 05:00:17.409 173 11443.34 77.87 56831.76 88888.00 2018-06-22 05:00:17.909 173 11443.27 77.84 56831.78 88888.00 2018-06-22 05:00:18.409 173 11443.29 77.81 56831.80 88888.00 2018-06-22 05:00:18.909 173 11443.24 77.81 56831.85 88888.00 2018-06-22 05:00:19.409 173 11443.19 77.88 56831.87 88888.00 2018-06-22 05:00:19.909 173 11443.20 77.87 56831.86 88888.00 2018-06-22 05:00:20.409 173 11443.22 77.82 56831.81 88888.00 2018-06-22 05:00:20.909 173 11443.13 77.81 56831.82 88888.00 2018-06-22 05:00:21.409 173 11443.12 77.84 56831.82 88888.00 2018-06-22 05:00:21.909 173 11443.14 77.88 56831.78 88888.00 2018-06-22 05:00:22.409 173 11443.06 77.89 56831.73 88888.00 2018-06-22 05:00:22.909 173 11443.02 77.92 56831.74 88888.00 2018-06-22 05:00:23.409 173 11443.05 77.95 56831.75 88888.00 2018-06-22 05:00:23.909 173 11443.02 77.92 56831.70 88888.00 2018-06-22 05:00:24.409 173 11442.96 77.90 56831.67 88888.00 2018-06-22 05:00:24.909 173 11443.00 77.89 56831.69 88888.00 2018-06-22 05:00:25.409 173 11442.94 77.92 56831.78 88888.00 2018-06-22 05:00:25.909 173 11442.87 77.97 56831.76 88888.00 2018-06-22 05:00:26.409 173 11442.87 77.95 56831.70 88888.00 2018-06-22 05:00:26.909 173 11442.89 77.85 56831.68 88888.00 2018-06-22 05:00:27.409 173 11442.81 77.87 56831.68 88888.00 2018-06-22 05:00:27.909 173 11442.84 77.96 56831.67 88888.00 2018-06-22 05:00:28.409 173 11442.85 77.90 56831.61 88888.00 2018-06-22 05:00:28.909 173 11442.82 77.85 56831.67 88888.00 2018-06-22 05:00:29.409 173 11442.82 77.84 56831.74 88888.00 2018-06-22 05:00:29.909 173 11442.81 77.84 56831.80 88888.00 2018-06-22 05:00:30.409 173 11442.82 77.87 56831.81 88888.00 2018-06-22 05:00:30.909 173 11442.77 77.87 56831.81 88888.00 2018-06-22 05:00:31.409 173 11442.74 77.80 56831.76 88888.00 2018-06-22 05:00:32.409 173 11442.72 77.81 56831.75 88888.00 2018-06-22 05:00:32.909 173 11442.73 77.84 56831.75 88888.00 2018-06-22 05:00:33.409 173 11442.78 77.83 56831.75 88888.00 2018-06-22 05:00:33.909 173 11442.68 77.83 56831.81 88888.00 2018-06-22 05:00:34.409 173 11442.71 77.89 56831.80 88888.00 2018-06-22 05:00:34.909 173 11442.68 77.87 56831.72 88888.00 2018-06-22 05:00:35.409 173 11442.70 77.82 56831.79 88888.00 2018-06-22 05:00:35.909 173 11442.74 77.76 56831.85 88888.00 2018-06-22 05:00:36.409 173 11442.68 77.75 56831.89 88888.00 2018-06-22 05:00:36.909 173 11442.64 77.77 56831.83 88888.00 2018-06-22 05:00:37.409 173 11442.73 77.77 56831.81 88888.00 2018-06-22 05:00:37.909 173 11442.71 77.76 56831.82 88888.00 2018-06-22 05:00:38.409 173 11442.68 77.76 56831.79 88888.00 2018-06-22 05:00:38.909 173 11442.73 77.77 56831.86 88888.00 2018-06-22 05:00:39.409 173 11442.74 77.80 56831.85 88888.00 2018-06-22 05:00:39.909 173 11442.67 77.81 56831.83 88888.00 2018-06-22 05:00:40.409 173 11442.71 77.80 56831.81 88888.00 2018-06-22 05:00:40.909 173 11442.80 77.78 56831.83 88888.00 2018-06-22 05:00:41.409 173 11442.79 77.78 56831.85 88888.00 2018-06-22 05:00:42.409 173 11442.80 77.74 56831.73 88888.00 2018-06-22 05:00:42.909 173 11442.74 77.73 56831.79 88888.00 2018-06-22 05:00:43.409 173 11442.75 77.77 56831.82 88888.00 2018-06-22 05:00:43.909 173 11442.81 77.81 56831.79 88888.00 2018-06-22 05:00:44.409 173 11442.75 77.78 56831.78 88888.00 2018-06-22 05:00:44.909 173 11442.71 77.77 56831.81 88888.00 2018-06-22 05:00:45.409 173 11442.77 77.80 56831.75 88888.00 2018-06-22 05:00:45.909 173 11442.74 77.84 56831.67 88888.00 2018-06-22 05:00:46.409 173 11442.72 77.84 56831.68 88888.00 2018-06-22 05:00:46.909 173 11442.74 77.85 56831.73 88888.00 2018-06-22 05:00:47.409 173 11442.78 77.85 56831.74 88888.00 2018-06-22 05:00:47.909 173 11442.75 77.88 56831.74 88888.00 2018-06-22 05:00:48.409 173 11442.74 77.92 56831.76 88888.00 2018-06-22 05:00:48.909 173 11442.78 77.94 56831.78 88888.00 2018-06-22 05:00:49.409 173 11442.78 77.95 56831.81 88888.00 2018-06-22 05:00:49.909 173 11442.70 77.94 56831.86 88888.00 2018-06-22 05:00:50.409 173 11442.74 77.94 56831.87 88888.00 2018-06-22 05:00:50.909 173 11442.73 77.90 56831.87 88888.00 2018-06-22 05:00:51.409 173 11442.71 77.90 56831.89 88888.00 2018-06-22 05:00:51.909 173 11442.73 77.89 56831.91 88888.00 2018-06-22 05:00:52.409 173 11442.71 77.91 56831.92 88888.00 2018-06-22 05:00:52.909 173 11442.68 77.96 56831.98 88888.00 2018-06-22 05:00:53.409 173 11442.68 78.01 56832.00 88888.00 2018-06-22 05:00:53.909 173 11442.62 78.01 56832.00 88888.00 2018-06-22 05:00:54.409 173 11442.61 77.96 56832.04 88888.00 2018-06-22 05:00:54.909 173 11442.65 77.96 56832.05 88888.00 2018-06-22 05:00:55.409 173 11442.59 77.96 56832.06 88888.00 2018-06-22 05:00:55.909 173 11442.57 77.96 56832.12 88888.00 2018-06-22 05:00:56.409 173 11442.61 77.98 56832.13 88888.00 2018-06-22 05:00:56.909 173 11442.55 77.92 56832.13 88888.00 2018-06-22 05:00:57.409 173 11442.59 77.90 56832.13 88888.00 2018-06-22 05:00:57.909 173 11442.61 77.97 56832.13 88888.00 2018-06-22 05:00:58.409 173 11442.61 77.97 56832.15 88888.00 2018-06-22 05:00:58.909 173 11442.58 77.94 56832.13 88888.00 2018-06-22 05:00:59.409 173 11442.61 77.91 56832.13 88888.00 2018-06-22 05:00:59.909 173 11442.71 77.84 56832.18 88888.00 2018-06-22 05:01:00.409 173 11442.68 77.84 56832.23 88888.00 2018-06-22 05:01:00.909 173 11442.71 77.92 56832.21 88888.00 2018-06-22 05:01:01.409 173 11442.71 77.91 56832.23 88888.00 2018-06-22 05:01:01.909 173 11442.62 77.85 56832.24 88888.00 2018-06-22 05:01:02.409 173 11442.65 77.87 56832.26 88888.00 2018-06-22 05:01:02.909 173 11442.73 77.87 56832.26 88888.00 2018-06-22 05:01:03.409 173 11442.72 77.82 56832.28 88888.00 2018-06-22 05:01:03.909 173 11442.66 77.80 56832.30 88888.00 2018-06-22 05:01:04.409 173 11442.64 77.81 56832.31 88888.00 2018-06-22 05:01:04.909 173 11442.70 77.77 56832.28 88888.00 2018-06-22 05:01:05.409 173 11442.64 77.78 56832.28 88888.00 2018-06-22 05:01:05.909 173 11442.64 77.82 56832.36 88888.00 2018-06-22 05:01:06.409 173 11442.62 77.83 56832.33 88888.00 2018-06-22 05:01:06.909 173 11442.65 77.81 56832.28 88888.00 2018-06-22 05:01:07.409 173 11442.64 77.82 56832.34 88888.00 2018-06-22 05:01:07.909 173 11442.60 77.81 56832.36 88888.00 2018-06-22 05:01:08.409 173 11442.57 77.78 56832.33 88888.00 2018-06-22 05:01:08.909 173 11442.60 77.75 56832.32 88888.00 2018-06-22 05:01:09.409 173 11442.54 77.73 56832.34 88888.00 2018-06-22 05:01:09.909 173 11442.43 77.76 56832.33 88888.00 2018-06-22 05:01:10.409 173 11442.41 77.78 56832.33 88888.00 2018-06-22 05:01:10.909 173 11442.44 77.74 56832.37 88888.00 2018-06-22 05:01:11.409 173 11442.40 77.69 56832.37 88888.00 2018-06-22 05:01:11.909 173 11442.33 77.74 56832.39 88888.00 2018-06-22 05:01:12.409 173 11442.38 77.76 56832.43 88888.00 2018-06-22 05:01:12.909 173 11442.32 77.74 56832.47 88888.00 2018-06-22 05:01:13.909 173 11442.29 77.68 56832.47 88888.00 2018-06-22 05:01:14.409 173 11442.22 77.62 56832.45 88888.00 2018-06-22 05:01:14.909 173 11442.22 77.67 56832.46 88888.00 2018-06-22 05:01:15.409 173 11442.17 77.69 56832.45 88888.00 2018-06-22 05:01:15.909 173 11442.16 77.62 56832.40 88888.00 2018-06-22 05:01:16.409 173 11442.10 77.62 56832.38 88888.00 2018-06-22 05:01:16.909 173 11442.11 77.64 56832.40 88888.00 2018-06-22 05:01:17.409 173 11442.05 77.62 56832.45 88888.00 2018-06-22 05:01:17.909 173 11441.96 77.56 56832.44 88888.00 2018-06-22 05:01:18.409 173 11441.97 77.55 56832.44 88888.00 2018-06-22 05:01:18.909 173 11441.96 77.51 56832.43 88888.00 2018-06-22 05:01:19.409 173 11441.88 77.55 56832.46 88888.00 2018-06-22 05:01:19.909 173 11441.89 77.58 56832.45 88888.00 2018-06-22 05:01:20.409 173 11441.84 77.53 56832.43 88888.00 2018-06-22 05:01:20.909 173 11441.76 77.46 56832.43 88888.00 2018-06-22 05:01:21.409 173 11441.74 77.44 56832.41 88888.00 2018-06-22 05:01:21.909 173 11441.71 77.44 56832.41 88888.00 2018-06-22 05:01:22.409 173 11441.64 77.44 56832.41 88888.00 2018-06-22 05:01:22.909 173 11441.55 77.42 56832.43 88888.00 2018-06-22 05:01:23.409 173 11441.57 77.42 56832.45 88888.00 2018-06-22 05:01:23.909 173 11441.49 77.43 56832.43 88888.00 2018-06-22 05:01:24.409 173 11441.35 77.39 56832.43 88888.00 2018-06-22 05:01:24.909 173 11441.35 77.40 56832.49 88888.00 2018-06-22 05:01:25.409 173 11441.28 77.39 56832.50 88888.00 2018-06-22 05:01:25.909 173 11441.20 77.39 56832.50 88888.00 2018-06-22 05:01:26.409 173 11441.15 77.35 56832.49 88888.00 2018-06-22 05:01:26.909 173 11441.07 77.32 56832.47 88888.00 2018-06-22 05:01:27.409 173 11441.00 77.27 56832.43 88888.00 2018-06-22 05:01:27.909 173 11441.00 77.26 56832.46 88888.00 2018-06-22 05:01:28.409 173 11441.02 77.21 56832.43 88888.00 2018-06-22 05:01:28.909 173 11440.94 77.16 56832.38 88888.00 2018-06-22 05:01:29.409 173 11440.90 77.15 56832.26 88888.00 2018-06-22 05:01:29.909 173 11440.84 77.13 56832.19 88888.00 2018-06-22 05:01:30.409 173 11440.77 77.09 56832.15 88888.00 2018-06-22 05:01:30.909 173 11440.84 77.06 56832.20 88888.00 2018-06-22 05:01:31.409 173 11440.85 77.03 56832.18 88888.00 2018-06-22 05:01:31.909 173 11440.73 77.03 56832.13 88888.00 2018-06-22 05:01:32.409 173 11440.67 77.06 56832.04 88888.00 2018-06-22 05:01:32.909 173 11440.65 77.07 56832.01 88888.00 2018-06-22 05:01:33.409 173 11440.64 76.99 56832.07 88888.00 2018-06-22 05:01:33.909 173 11440.67 76.92 56832.12 88888.00 2018-06-22 05:01:34.409 173 11440.71 76.89 56832.06 88888.00 2018-06-22 05:01:34.909 173 11440.59 76.85 56831.94 88888.00 2018-06-22 05:01:35.409 173 11440.56 76.83 56831.93 88888.00 2018-06-22 05:01:35.909 173 11440.58 76.85 56831.99 88888.00 2018-06-22 05:01:36.409 173 11440.50 76.80 56832.01 88888.00 2018-06-22 05:01:36.909 173 11440.38 76.81 56832.02 88888.00 2018-06-22 05:01:37.409 173 11440.44 76.76 56831.96 88888.00 2018-06-22 05:01:37.909 173 11440.39 76.76 56831.88 88888.00 2018-06-22 05:01:38.409 173 11440.32 76.73 56831.87 88888.00 2018-06-22 05:01:38.909 173 11440.22 76.71 56831.81 88888.00 2018-06-22 05:01:39.409 173 11440.21 76.71 56831.75 88888.00 2018-06-22 05:01:39.909 173 11440.17 76.68 56831.76 88888.00 2018-06-22 05:01:40.409 173 11440.17 76.65 56831.73 88888.00 2018-06-22 05:01:40.909 173 11440.11 76.58 56831.72 88888.00 2018-06-22 05:01:41.909 173 11440.02 76.53 56831.64 88888.00 2018-06-22 05:01:42.409 173 11440.00 76.49 56831.59 88888.00 2018-06-22 05:01:42.909 173 11439.87 76.48 56831.55 88888.00 2018-06-22 05:01:43.409 173 11439.86 76.48 56831.54 88888.00 2018-06-22 05:01:43.909 173 11439.77 76.48 56831.54 88888.00 2018-06-22 05:01:44.409 173 11439.68 76.44 56831.44 88888.00 2018-06-22 05:01:44.909 173 11439.69 76.42 56831.36 88888.00 2018-06-22 05:01:45.409 173 11439.70 76.37 56831.37 88888.00 2018-06-22 05:01:45.909 173 11439.62 76.31 56831.35 88888.00 2018-06-22 05:01:46.409 173 11439.61 76.30 56831.27 88888.00 2018-06-22 05:01:46.909 173 11439.58 76.23 56831.23 88888.00 2018-06-22 05:01:47.409 173 11439.56 76.23 56831.23 88888.00 2018-06-22 05:01:47.909 173 11439.47 76.25 56831.23 88888.00 2018-06-22 05:01:48.409 173 11439.44 76.20 56831.18 88888.00 2018-06-22 05:01:48.909 173 11439.40 76.11 56831.18 88888.00 2018-06-22 05:01:49.409 173 11439.34 76.14 56831.18 88888.00 2018-06-22 05:01:49.909 173 11439.28 76.13 56831.16 88888.00 2018-06-22 05:01:50.409 173 11439.20 76.08 56831.17 88888.00 2018-06-22 05:01:50.909 173 11439.10 76.07 56831.15 88888.00 2018-06-22 05:01:51.409 173 11439.10 76.07 56831.16 88888.00 2018-06-22 05:01:51.909 173 11439.06 76.03 56831.14 88888.00 2018-06-22 05:01:52.409 173 11438.92 75.99 56831.09 88888.00 2018-06-22 05:01:52.909 173 11438.97 76.01 56831.06 88888.00 2018-06-22 05:01:53.409 173 11438.97 75.97 56831.14 88888.00 2018-06-22 05:01:53.909 173 11438.92 75.93 56831.16 88888.00 2018-06-22 05:01:54.409 173 11438.95 75.96 56831.15 88888.00 2018-06-22 05:01:54.909 173 11438.92 75.94 56831.09 88888.00 2018-06-22 05:01:55.409 173 11438.84 75.90 56831.04 88888.00 2018-06-22 05:01:55.909 173 11438.77 75.89 56831.02 88888.00 2018-06-22 05:01:56.409 173 11438.83 75.86 56831.03 88888.00 2018-06-22 05:01:56.909 173 11438.72 75.78 56831.10 88888.00 2018-06-22 05:01:57.409 173 11438.65 75.74 56831.05 88888.00 2018-06-22 05:01:57.909 173 11438.71 75.74 56831.06 88888.00 2018-06-22 05:01:58.409 173 11438.67 75.74 56831.05 88888.00 2018-06-22 05:01:58.909 173 11438.61 75.73 56831.02 88888.00 2018-06-22 05:01:59.409 173 11438.61 75.76 56831.03 88888.00 2018-06-22 05:01:59.909 173 11438.54 75.74 56831.03 88888.00 2018-06-22 05:02:00.409 173 11438.49 75.69 56831.01 88888.00 2018-06-22 05:02:00.909 173 11438.50 75.65 56831.02 88888.00 2018-06-22 05:02:01.409 173 11438.50 75.62 56830.99 88888.00 2018-06-22 05:02:01.909 173 11438.42 75.59 56830.92 88888.00 2018-06-22 05:02:02.409 173 11438.42 75.60 56830.99 88888.00 2018-06-22 05:02:02.909 173 11438.41 75.55 56831.02 88888.00 2018-06-22 05:02:03.409 173 11438.31 75.47 56830.98 88888.00 2018-06-22 05:02:03.909 173 11438.34 75.49 56830.99 88888.00 2018-06-22 05:02:04.409 173 11438.37 75.51 56830.99 88888.00 2018-06-22 05:02:05.409 173 11438.23 75.49 56830.89 88888.00 2018-06-22 05:02:05.909 173 11438.23 75.45 56830.90 88888.00 2018-06-22 05:02:06.409 173 11438.16 75.44 56830.91 88888.00 2018-06-22 05:02:06.909 173 11438.12 75.45 56830.96 88888.00 2018-06-22 05:02:07.409 173 11438.15 75.37 56831.03 88888.00 2018-06-22 05:02:07.909 173 11438.14 75.36 56830.96 88888.00 2018-06-22 05:02:08.409 173 11438.09 75.35 56830.91 88888.00 2018-06-22 05:02:08.909 173 11438.05 75.36 56830.90 88888.00 2018-06-22 05:02:09.409 173 11437.99 75.33 56830.87 88888.00 2018-06-22 05:02:09.909 173 11437.91 75.31 56830.89 88888.00 2018-06-22 05:02:10.409 173 11437.96 75.30 56830.86 88888.00 2018-06-22 05:02:10.909 173 11437.94 75.25 56830.84 88888.00 2018-06-22 05:02:11.409 173 11437.87 75.24 56830.84 88888.00 2018-06-22 05:02:11.909 173 11437.82 75.25 56830.83 88888.00 2018-06-22 05:02:12.409 173 11437.89 75.22 56830.84 88888.00 2018-06-22 05:02:12.909 173 11437.82 75.19 56830.86 88888.00 2018-06-22 05:02:13.409 173 11437.79 75.19 56830.87 88888.00 2018-06-22 05:02:13.909 173 11437.73 75.16 56830.90 88888.00 2018-06-22 05:02:14.409 173 11437.66 75.13 56830.96 88888.00 2018-06-22 05:02:14.909 173 11437.60 75.17 56830.99 88888.00 2018-06-22 05:02:15.409 173 11437.52 75.13 56831.04 88888.00 2018-06-22 05:02:15.909 173 11437.43 75.10 56831.03 88888.00 2018-06-22 05:02:16.409 173 11437.44 75.11 56831.06 88888.00 2018-06-22 05:02:16.909 173 11437.46 75.13 56831.09 88888.00 2018-06-22 05:02:17.409 173 11437.40 75.11 56831.09 88888.00 2018-06-22 05:02:17.909 173 11437.33 75.08 56831.14 88888.00 2018-06-22 05:02:18.409 173 11437.30 75.03 56831.14 88888.00 2018-06-22 05:02:18.909 173 11437.29 74.98 56831.11 88888.00 2018-06-22 05:02:19.409 173 11437.21 74.98 56831.15 88888.00 2018-06-22 05:02:19.909 173 11437.22 74.97 56831.18 88888.00 2018-06-22 05:02:20.410 173 11437.21 74.95 56831.18 88888.00 2018-06-22 05:02:20.910 173 11437.16 74.89 56831.16 88888.00 2018-06-22 05:02:21.410 173 11437.23 74.89 56831.21 88888.00 2018-06-22 05:02:21.910 173 11437.23 74.90 56831.22 88888.00 2018-06-22 05:02:22.410 173 11437.15 74.89 56831.18 88888.00 2018-06-22 05:02:22.910 173 11437.21 74.89 56831.16 88888.00 2018-06-22 05:02:23.410 173 11437.22 74.90 56831.25 88888.00 2018-06-22 05:02:23.910 173 11437.21 74.95 56831.27 88888.00 2018-06-22 05:02:24.410 173 11437.18 74.96 56831.34 88888.00 2018-06-22 05:02:24.910 173 11437.23 74.91 56831.33 88888.00 2018-06-22 05:02:25.410 173 11437.15 74.89 56831.31 88888.00 2018-06-22 05:02:25.910 173 11437.15 74.87 56831.35 88888.00 2018-06-22 05:02:26.410 173 11437.18 74.88 56831.41 88888.00 2018-06-22 05:02:26.910 173 11437.13 74.85 56831.43 88888.00 2018-06-22 05:02:27.410 173 11437.05 74.83 56831.44 88888.00 2018-06-22 05:02:27.910 173 11437.05 74.85 56831.42 88888.00 2018-06-22 05:02:28.410 173 11437.08 74.84 56831.43 88888.00 2018-06-22 05:02:28.910 173 11437.05 74.79 56831.42 88888.00 2018-06-22 05:02:29.410 173 11437.03 74.81 56831.46 88888.00 2018-06-22 05:02:29.910 173 11437.01 74.79 56831.43 88888.00 2018-06-22 05:02:30.410 173 11436.90 74.79 56831.47 88888.00 2018-06-22 05:02:30.910 173 11437.01 74.84 56831.61 88888.00 2018-06-22 05:02:31.410 173 11436.94 74.82 56831.62 88888.00 2018-06-22 05:02:31.910 173 11436.85 74.84 56831.61 88888.00 2018-06-22 05:02:32.410 173 11436.87 74.91 56831.63 88888.00 2018-06-22 05:02:32.910 173 11436.88 74.88 56831.64 88888.00 2018-06-22 05:02:33.410 173 11436.85 74.89 56831.64 88888.00 2018-06-22 05:02:33.910 173 11436.78 74.89 56831.63 88888.00 2018-06-22 05:02:34.410 173 11436.78 74.79 56831.61 88888.00 2018-06-22 05:02:34.910 173 11436.77 74.75 56831.69 88888.00 2018-06-22 05:02:35.410 173 11436.73 74.82 56831.68 88888.00 2018-06-22 05:02:35.910 173 11436.80 74.85 56831.62 88888.00 2018-06-22 05:02:36.410 173 11436.76 74.83 56831.61 88888.00 2018-06-22 05:02:36.910 173 11436.70 74.82 56831.64 88888.00 2018-06-22 05:02:37.410 173 11436.74 74.78 56831.72 88888.00 2018-06-22 05:02:37.910 173 11436.67 74.72 56831.72 88888.00 2018-06-22 05:02:38.410 173 11436.67 74.74 56831.72 88888.00 2018-06-22 05:02:38.910 173 11436.69 74.72 56831.73 88888.00 2018-06-22 05:02:39.410 173 11436.67 74.71 56831.74 88888.00 2018-06-22 05:02:39.910 173 11436.63 74.68 56831.74 88888.00 2018-06-22 05:02:40.410 173 11436.69 74.70 56831.75 88888.00 2018-06-22 05:02:40.910 173 11436.69 74.68 56831.73 88888.00 2018-06-22 05:02:41.410 173 11436.66 74.69 56831.70 88888.00 2018-06-22 05:02:41.910 173 11436.70 74.68 56831.75 88888.00 2018-06-22 05:02:42.410 173 11436.71 74.61 56831.75 88888.00 2018-06-22 05:02:42.910 173 11436.64 74.57 56831.75 88888.00 2018-06-22 05:02:43.410 173 11436.60 74.57 56831.78 88888.00 2018-06-22 05:02:43.910 173 11436.57 74.58 56831.75 88888.00 2018-06-22 05:02:44.410 173 11436.53 74.57 56831.67 88888.00 2018-06-22 05:02:44.910 173 11436.41 74.53 56831.66 88888.00 2018-06-22 05:02:45.410 173 11436.40 74.49 56831.75 88888.00 2018-06-22 05:02:45.910 173 11436.31 74.49 56831.82 88888.00 2018-06-22 05:02:46.910 173 11436.32 74.50 56831.78 88888.00 2018-06-22 05:02:47.410 173 11436.26 74.51 56831.69 88888.00 2018-06-22 05:02:47.910 173 11436.22 74.51 56831.68 88888.00 2018-06-22 05:02:48.410 173 11436.20 74.51 56831.74 88888.00 2018-06-22 05:02:48.910 173 11436.12 74.47 56831.70 88888.00 2018-06-22 05:02:49.410 173 11436.07 74.44 56831.66 88888.00 2018-06-22 05:02:49.910 173 11436.13 74.45 56831.69 88888.00 2018-06-22 05:02:50.410 173 11436.05 74.40 56831.64 88888.00 2018-06-22 05:02:50.910 173 11435.97 74.40 56831.60 88888.00 2018-06-22 05:02:51.410 173 11436.01 74.37 56831.61 88888.00 2018-06-22 05:02:51.910 173 11436.01 74.41 56831.63 88888.00 2018-06-22 05:02:52.410 173 11435.91 74.37 56831.64 88888.00 2018-06-22 05:02:52.910 173 11435.97 74.34 56831.62 88888.00 2018-06-22 05:02:53.410 173 11435.99 74.33 56831.57 88888.00 2018-06-22 05:02:53.910 173 11435.94 74.30 56831.57 88888.00 2018-06-22 05:02:54.410 173 11435.91 74.30 56831.53 88888.00 2018-06-22 05:02:54.910 173 11435.93 74.30 56831.54 88888.00 2018-06-22 05:02:55.410 173 11435.83 74.30 56831.50 88888.00 2018-06-22 05:02:55.910 173 11435.84 74.33 56831.49 88888.00 2018-06-22 05:02:56.410 173 11435.86 74.33 56831.46 88888.00 2018-06-22 05:02:56.910 173 11435.78 74.22 56831.47 88888.00 2018-06-22 05:02:57.410 173 11435.77 74.24 56831.47 88888.00 2018-06-22 05:02:57.910 173 11435.79 74.22 56831.46 88888.00 2018-06-22 05:02:58.410 173 11435.74 74.19 56831.46 88888.00 2018-06-22 05:02:58.910 173 11435.72 74.22 56831.47 88888.00 2018-06-22 05:02:59.410 173 11435.69 74.22 56831.48 88888.00 2018-06-22 05:02:59.910 173 11435.65 74.19 56831.46 88888.00 2018-06-22 05:03:00.410 173 11435.59 74.16 56831.41 88888.00 2018-06-22 05:03:00.910 173 11435.60 74.19 56831.38 88888.00 2018-06-22 05:03:01.410 173 11435.58 74.20 56831.36 88888.00 2018-06-22 05:03:01.910 173 11435.52 74.20 56831.34 88888.00 2018-06-22 05:03:02.410 173 11435.56 74.19 56831.30 88888.00 2018-06-22 05:03:02.910 173 11435.53 74.15 56831.28 88888.00 2018-06-22 05:03:03.410 173 11435.50 74.13 56831.27 88888.00 2018-06-22 05:03:03.910 173 11435.45 74.14 56831.28 88888.00 2018-06-22 05:03:04.910 173 11435.46 74.06 56831.16 88888.00 2018-06-22 05:03:05.410 173 11435.48 74.01 56831.14 88888.00 2018-06-22 05:03:05.910 173 11435.55 74.00 56831.10 88888.00 2018-06-22 05:03:06.410 173 11435.53 74.02 56831.05 88888.00 2018-06-22 05:03:06.910 173 11435.48 74.06 56831.03 88888.00 2018-06-22 05:03:07.410 173 11435.51 74.01 56831.02 88888.00 2018-06-22 05:03:07.910 173 11435.50 74.01 56830.96 88888.00 2018-06-22 05:03:08.410 173 11435.52 73.99 56830.90 88888.00 2018-06-22 05:03:08.910 173 11435.58 73.95 56830.91 88888.00 2018-06-22 05:03:09.410 173 11435.59 73.94 56830.89 88888.00 2018-06-22 05:03:09.910 173 11435.59 73.99 56830.85 88888.00 2018-06-22 05:03:10.410 173 11435.62 73.99 56830.87 88888.00 2018-06-22 05:03:10.910 173 11435.56 73.93 56830.91 88888.00 2018-06-22 05:03:11.410 173 11435.51 73.94 56830.86 88888.00 2018-06-22 05:03:11.910 173 11435.62 73.97 56830.83 88888.00 2018-06-22 05:03:12.410 173 11435.60 73.99 56830.82 88888.00 2018-06-22 05:03:12.910 173 11435.59 74.01 56830.86 88888.00 2018-06-22 05:03:13.410 173 11435.64 74.02 56830.83 88888.00 2018-06-22 05:03:13.910 173 11435.65 73.99 56830.79 88888.00 2018-06-22 05:03:14.410 173 11435.58 73.93 56830.84 88888.00 2018-06-22 05:03:14.910 173 11435.56 73.93 56830.85 88888.00 2018-06-22 05:03:15.410 173 11435.58 73.93 56830.85 88888.00 2018-06-22 05:03:15.910 173 11435.57 73.87 56830.87 88888.00 2018-06-22 05:03:16.410 173 11435.59 73.92 56830.87 88888.00 2018-06-22 05:03:16.910 173 11435.63 73.89 56830.80 88888.00 2018-06-22 05:03:17.410 173 11435.60 73.86 56830.80 88888.00 2018-06-22 05:03:18.410 173 11435.64 73.87 56830.82 88888.00 2018-06-22 05:03:18.910 173 11435.65 73.87 56830.82 88888.00 2018-06-22 05:03:19.410 173 11435.62 73.86 56830.84 88888.00 2018-06-22 05:03:19.910 173 11435.69 73.82 56830.87 88888.00 2018-06-22 05:03:20.410 173 11435.69 73.80 56830.83 88888.00 2018-06-22 05:03:20.910 173 11435.69 73.81 56830.82 88888.00 2018-06-22 05:03:21.410 173 11435.74 73.85 56830.84 88888.00 2018-06-22 05:03:21.910 173 11435.72 73.82 56830.90 88888.00 2018-06-22 05:03:22.410 173 11435.65 73.86 56830.89 88888.00 2018-06-22 05:03:22.910 173 11435.74 73.85 56830.86 88888.00 2018-06-22 05:03:23.410 173 11435.79 73.83 56830.90 88888.00 2018-06-22 05:03:23.910 173 11435.73 73.83 56830.97 88888.00 2018-06-22 05:03:24.410 173 11435.84 73.85 56830.93 88888.00 2018-06-22 05:03:24.910 173 11435.94 73.83 56830.92 88888.00 2018-06-22 05:03:25.410 173 11435.90 73.79 56830.93 88888.00 2018-06-22 05:03:25.910 173 11435.92 73.76 56830.91 88888.00 2018-06-22 05:03:26.410 173 11435.98 73.73 56830.95 88888.00 2018-06-22 05:03:26.910 173 11435.97 73.70 56830.99 88888.00 2018-06-22 05:03:27.410 173 11435.96 73.75 56831.05 88888.00 2018-06-22 05:03:27.910 173 11436.00 73.74 56831.04 88888.00 2018-06-22 05:03:28.410 173 11436.01 73.75 56830.96 88888.00 2018-06-22 05:03:28.910 173 11436.06 73.77 56830.96 88888.00 2018-06-22 05:03:29.410 173 11436.08 73.79 56830.98 88888.00 2018-06-22 05:03:29.910 173 11436.00 73.74 56830.98 88888.00 2018-06-22 05:03:30.410 173 11435.98 73.74 56831.04 88888.00 2018-06-22 05:03:30.910 173 11436.10 73.76 56831.03 88888.00 2018-06-22 05:03:31.410 173 11436.11 73.70 56831.01 88888.00 2018-06-22 05:03:31.910 173 11436.07 73.69 56830.99 88888.00 2018-06-22 05:03:32.410 173 11436.10 73.74 56830.95 88888.00 2018-06-22 05:03:32.910 173 11436.15 73.74 56830.89 88888.00 2018-06-22 05:03:33.410 173 11436.13 73.79 56830.85 88888.00 2018-06-22 05:03:33.910 173 11436.17 73.82 56830.84 88888.00 2018-06-22 05:03:34.410 173 11436.27 73.81 56830.87 88888.00 2018-06-22 05:03:34.910 173 11436.21 73.80 56830.92 88888.00 2018-06-22 05:03:35.410 173 11436.19 73.76 56830.95 88888.00 2018-06-22 05:03:35.910 173 11436.33 73.79 56830.97 88888.00 2018-06-22 05:03:36.410 173 11436.29 73.76 56830.96 88888.00 2018-06-22 05:03:36.910 173 11436.38 73.74 56830.93 88888.00 2018-06-22 05:03:37.410 173 11436.45 73.70 56830.95 88888.00 2018-06-22 05:03:37.910 173 11436.43 73.68 56830.90 88888.00 2018-06-22 05:03:38.410 173 11436.43 73.69 56830.85 88888.00 2018-06-22 05:03:38.910 173 11436.47 73.69 56830.83 88888.00 2018-06-22 05:03:39.410 173 11436.48 73.69 56830.86 88888.00 2018-06-22 05:03:39.910 173 11436.52 73.66 56830.86 88888.00 2018-06-22 05:03:40.410 173 11436.56 73.66 56830.93 88888.00 2018-06-22 05:03:40.910 173 11436.60 73.65 56830.89 88888.00 2018-06-22 05:03:41.410 173 11436.69 73.66 56830.91 88888.00 2018-06-22 05:03:41.910 173 11436.75 73.62 56830.96 88888.00 2018-06-22 05:03:42.410 173 11436.76 73.67 56831.01 88888.00 2018-06-22 05:03:42.910 173 11436.74 73.68 56831.03 88888.00 2018-06-22 05:03:43.410 173 11436.81 73.67 56831.03 88888.00 2018-06-22 05:03:43.910 173 11436.90 73.65 56830.98 88888.00 2018-06-22 05:03:44.410 173 11436.84 73.68 56830.96 88888.00 2018-06-22 05:03:44.910 173 11436.83 73.68 56830.98 88888.00 2018-06-22 05:03:45.410 173 11436.90 73.67 56831.01 88888.00 2018-06-22 05:03:45.910 173 11436.89 73.72 56831.03 88888.00 2018-06-22 05:03:46.410 173 11436.97 73.72 56831.04 88888.00 2018-06-22 05:03:46.910 173 11437.04 73.67 56831.08 88888.00 2018-06-22 05:03:47.410 173 11437.05 73.69 56831.11 88888.00 2018-06-22 05:03:47.910 173 11437.08 73.72 56831.14 88888.00 2018-06-22 05:03:48.410 173 11437.13 73.75 56831.18 88888.00 2018-06-22 05:03:48.910 173 11437.17 73.74 56831.21 88888.00 2018-06-22 05:03:49.410 173 11437.22 73.75 56831.19 88888.00 2018-06-22 05:03:49.910 173 11437.32 73.77 56831.28 88888.00 2018-06-22 05:03:50.410 173 11437.29 73.72 56831.24 88888.00 2018-06-22 05:03:50.910 173 11437.30 73.69 56831.27 88888.00 2018-06-22 05:03:51.410 173 11437.42 73.68 56831.24 88888.00 2018-06-22 05:03:51.910 173 11437.46 73.65 56831.25 88888.00 2018-06-22 05:03:52.410 173 11437.43 73.66 56831.30 88888.00 2018-06-22 05:03:52.910 173 11437.44 73.62 56831.30 88888.00 2018-06-22 05:03:53.410 173 11437.49 73.60 56831.33 88888.00 2018-06-22 05:03:53.910 173 11437.47 73.58 56831.34 88888.00 2018-06-22 05:03:54.410 173 11437.54 73.58 56831.35 88888.00 2018-06-22 05:03:54.910 173 11437.57 73.62 56831.41 88888.00 2018-06-22 05:03:55.410 173 11437.57 73.62 56831.43 88888.00 2018-06-22 05:03:55.910 173 11437.59 73.61 56831.43 88888.00 2018-06-22 05:03:56.410 173 11437.67 73.59 56831.44 88888.00 2018-06-22 05:03:56.910 173 11437.63 73.56 56831.44 88888.00 2018-06-22 05:03:57.410 173 11437.67 73.58 56831.43 88888.00 2018-06-22 05:03:57.910 173 11437.73 73.58 56831.38 88888.00 2018-06-22 05:03:58.410 173 11437.77 73.58 56831.43 88888.00 2018-06-22 05:03:58.910 173 11437.77 73.55 56831.42 88888.00 2018-06-22 05:03:59.910 173 11437.81 73.48 56831.37 88888.00 2018-06-22 05:04:00.410 173 11437.82 73.51 56831.37 88888.00 2018-06-22 05:04:00.910 173 11437.89 73.52 56831.38 88888.00 2018-06-22 05:04:01.410 173 11437.95 73.49 56831.42 88888.00 2018-06-22 05:04:01.910 173 11437.98 73.52 56831.49 88888.00 2018-06-22 05:04:02.410 173 11438.06 73.52 56831.51 88888.00 2018-06-22 05:04:02.910 173 11438.08 73.45 56831.56 88888.00 2018-06-22 05:04:03.410 173 11438.12 73.46 56831.57 88888.00 2018-06-22 05:04:03.910 173 11438.19 73.45 56831.61 88888.00 2018-06-22 05:04:04.410 173 11438.20 73.42 56831.66 88888.00 2018-06-22 05:04:04.910 173 11438.14 73.42 56831.61 88888.00 2018-06-22 05:04:05.410 173 11438.23 73.46 56831.62 88888.00 2018-06-22 05:04:05.910 173 11438.27 73.53 56831.66 88888.00 2018-06-22 05:04:06.410 173 11438.17 73.56 56831.67 88888.00 2018-06-22 05:04:06.910 173 11438.22 73.54 56831.72 88888.00 2018-06-22 05:04:07.410 173 11438.26 73.52 56831.69 88888.00 2018-06-22 05:04:07.910 173 11438.27 73.51 56831.76 88888.00 2018-06-22 05:04:08.410 173 11438.24 73.48 56831.78 88888.00 2018-06-22 05:04:08.910 173 11438.28 73.51 56831.80 88888.00 2018-06-22 05:04:09.410 173 11438.20 73.52 56831.80 88888.00 2018-06-22 05:04:09.910 173 11438.21 73.53 56831.87 88888.00 2018-06-22 05:04:10.410 173 11438.26 73.53 56831.93 88888.00 2018-06-22 05:04:10.910 173 11438.22 73.51 56831.94 88888.00 2018-06-22 05:04:11.410 173 11438.16 73.56 56831.96 88888.00 2018-06-22 05:04:11.910 173 11438.27 73.65 56832.01 88888.00 2018-06-22 05:04:12.410 173 11438.22 73.59 56832.04 88888.00 2018-06-22 05:04:12.910 173 11438.19 73.60 56832.07 88888.00 2018-06-22 05:04:13.410 173 11438.22 73.62 56832.14 88888.00 2018-06-22 05:04:13.910 173 11438.19 73.61 56832.17 88888.00 2018-06-22 05:04:14.410 173 11438.13 73.58 56832.24 88888.00 2018-06-22 05:04:14.910 173 11438.16 73.61 56832.23 88888.00 2018-06-22 05:04:15.410 173 11438.16 73.58 56832.21 88888.00 2018-06-22 05:04:15.910 173 11438.15 73.56 56832.18 88888.00 2018-06-22 05:04:16.410 173 11438.19 73.56 56832.23 88888.00 2018-06-22 05:04:16.910 173 11438.26 73.61 56832.24 88888.00 2018-06-22 05:04:17.410 173 11438.17 73.63 56832.27 88888.00 2018-06-22 05:04:17.910 173 11438.19 73.63 56832.31 88888.00 2018-06-22 05:04:18.410 173 11438.16 73.62 56832.41 88888.00 2018-06-22 05:04:18.910 173 11438.14 73.62 56832.45 88888.00 2018-06-22 05:04:19.410 173 11438.17 73.62 56832.45 88888.00 2018-06-22 05:04:19.910 173 11438.20 73.65 56832.45 88888.00 2018-06-22 05:04:20.410 173 11438.16 73.69 56832.50 88888.00 2018-06-22 05:04:20.910 173 11438.20 73.73 56832.58 88888.00 2018-06-22 05:04:21.410 173 11438.23 73.76 56832.63 88888.00 2018-06-22 05:04:21.910 173 11438.23 73.75 56832.59 88888.00 2018-06-22 05:04:22.410 173 11438.23 73.76 56832.63 88888.00 2018-06-22 05:04:22.910 173 11438.30 73.80 56832.70 88888.00 2018-06-22 05:04:23.410 173 11438.31 73.81 56832.68 88888.00 2018-06-22 05:04:23.910 173 11438.23 73.80 56832.77 88888.00 2018-06-22 05:04:24.410 173 11438.21 73.82 56832.82 88888.00 2018-06-22 05:04:24.911 173 11438.21 73.81 56832.84 88888.00 2018-06-22 05:04:25.411 173 11438.16 73.80 56832.85 88888.00 2018-06-22 05:04:25.911 173 11438.21 73.86 56832.92 88888.00 2018-06-22 05:04:26.411 173 11438.16 73.87 56832.95 88888.00 2018-06-22 05:04:26.911 173 11438.10 73.89 56832.95 88888.00 2018-06-22 05:04:27.411 173 11438.10 73.94 56833.01 88888.00 2018-06-22 05:04:27.911 173 11438.12 73.97 56833.05 88888.00 2018-06-22 05:04:28.411 173 11438.02 73.97 56833.15 88888.00 2018-06-22 05:04:28.911 173 11438.02 73.97 56833.16 88888.00 2018-06-22 05:04:29.411 173 11438.09 73.95 56833.21 88888.00 2018-06-22 05:04:29.911 173 11438.02 73.99 56833.23 88888.00 2018-06-22 05:04:30.411 173 11438.02 74.06 56833.33 88888.00 2018-06-22 05:04:30.911 173 11438.05 74.02 56833.35 88888.00 2018-06-22 05:04:31.411 173 11438.02 73.99 56833.36 88888.00 2018-06-22 05:04:31.911 173 11437.96 74.00 56833.30 88888.00 2018-06-22 05:04:32.411 173 11437.96 74.04 56833.28 88888.00 2018-06-22 05:04:32.911 173 11437.92 74.06 56833.36 88888.00 2018-06-22 05:04:33.411 173 11437.94 74.10 56833.43 88888.00 2018-06-22 05:04:33.911 173 11438.03 74.10 56833.46 88888.00 2018-06-22 05:04:34.411 173 11437.94 74.09 56833.52 88888.00 2018-06-22 05:04:34.911 173 11437.91 74.15 56833.54 88888.00 2018-06-22 05:04:35.411 173 11437.95 74.13 56833.53 88888.00 2018-06-22 05:04:35.911 173 11437.95 74.10 56833.58 88888.00 2018-06-22 05:04:36.411 173 11437.89 74.11 56833.62 88888.00 2018-06-22 05:04:36.911 173 11437.89 74.14 56833.67 88888.00 2018-06-22 05:04:37.411 173 11437.91 74.13 56833.68 88888.00 2018-06-22 05:04:37.911 173 11437.86 74.13 56833.72 88888.00 2018-06-22 05:04:38.411 173 11437.88 74.11 56833.71 88888.00 2018-06-22 05:04:38.911 173 11437.93 74.10 56833.67 88888.00 2018-06-22 05:04:39.411 173 11437.87 74.13 56833.72 88888.00 2018-06-22 05:04:39.911 173 11437.88 74.15 56833.78 88888.00 2018-06-22 05:04:40.411 173 11437.92 74.14 56833.75 88888.00 2018-06-22 05:04:41.411 173 11437.79 74.14 56833.74 88888.00 2018-06-22 05:04:41.911 173 11437.79 74.08 56833.73 88888.00 2018-06-22 05:04:42.411 173 11437.68 74.09 56833.68 88888.00 2018-06-22 05:04:42.911 173 11437.67 74.11 56833.65 88888.00 2018-06-22 05:04:43.411 173 11437.71 74.07 56833.65 88888.00 2018-06-22 05:04:43.911 173 11437.71 74.04 56833.67 88888.00 2018-06-22 05:04:44.411 173 11437.77 74.03 56833.69 88888.00 2018-06-22 05:04:44.911 173 11437.80 74.02 56833.62 88888.00 2018-06-22 05:04:45.411 173 11437.78 73.96 56833.54 88888.00 2018-06-22 05:04:45.911 173 11437.70 73.99 56833.52 88888.00 2018-06-22 05:04:46.411 173 11437.70 73.99 56833.49 88888.00 2018-06-22 05:04:46.911 173 11437.67 73.96 56833.41 88888.00 2018-06-22 05:04:47.411 173 11437.68 73.92 56833.36 88888.00 2018-06-22 05:04:47.911 173 11437.70 73.89 56833.39 88888.00 2018-06-22 05:04:48.411 173 11437.66 73.83 56833.33 88888.00 2018-06-22 05:04:48.911 173 11437.56 73.82 56833.28 88888.00 2018-06-22 05:04:49.411 173 11437.67 73.87 56833.24 88888.00 2018-06-22 05:04:49.911 173 11437.74 73.82 56833.14 88888.00 2018-06-22 05:04:50.411 173 11437.66 73.76 56833.10 88888.00 2018-06-22 05:04:50.911 173 11437.68 73.80 56833.08 88888.00 2018-06-22 05:04:51.411 173 11437.70 73.82 56833.05 88888.00 2018-06-22 05:04:51.911 173 11437.63 73.75 56833.00 88888.00 2018-06-22 05:04:52.411 173 11437.68 73.76 56832.94 88888.00 2018-06-22 05:04:52.911 173 11437.74 73.72 56832.92 88888.00 2018-06-22 05:04:53.411 173 11437.68 73.67 56832.83 88888.00 2018-06-22 05:04:53.911 173 11437.66 73.68 56832.83 88888.00 2018-06-22 05:04:54.411 173 11437.70 73.67 56832.78 88888.00 2018-06-22 05:04:54.911 173 11437.65 73.63 56832.73 88888.00 2018-06-22 05:04:55.411 173 11437.60 73.63 56832.70 88888.00 2018-06-22 05:04:55.911 173 11437.65 73.66 56832.65 88888.00 2018-06-22 05:04:56.411 173 11437.61 73.60 56832.60 88888.00 2018-06-22 05:04:56.911 173 11437.47 73.56 56832.56 88888.00 2018-06-22 05:04:57.411 173 11437.49 73.49 56832.55 88888.00 2018-06-22 05:04:57.911 173 11437.53 73.47 56832.52 88888.00 2018-06-22 05:04:58.411 173 11437.53 73.48 56832.51 88888.00 2018-06-22 05:04:58.911 173 11437.54 73.42 56832.46 88888.00 2018-06-22 05:04:59.411 173 11437.51 73.39 56832.37 88888.00 2018-06-22 05:04:59.911 173 11437.46 73.34 56832.32 88888.00 2018-06-22 05:05:00.411 173 11437.51 73.31 56832.27 88888.00 2018-06-22 05:05:00.911 173 11437.54 73.28 56832.21 88888.00 2018-06-22 05:05:01.411 173 11437.52 73.20 56832.12 88888.00 2018-06-22 05:05:01.911 173 11437.54 73.19 56832.08 88888.00 2018-06-22 05:05:02.411 173 11437.56 73.20 56832.02 88888.00 2018-06-22 05:05:02.911 173 11437.47 73.18 56831.95 88888.00 2018-06-22 05:05:03.411 173 11437.47 73.18 56831.98 88888.00 2018-06-22 05:05:03.911 173 11437.50 73.12 56831.94 88888.00 2018-06-22 05:05:04.411 173 11437.42 73.11 56831.91 88888.00 2018-06-22 05:05:04.911 173 11437.40 73.09 56831.92 88888.00 2018-06-22 05:05:05.411 173 11437.46 73.07 56831.85 88888.00 2018-06-22 05:05:05.911 173 11437.43 73.06 56831.82 88888.00 2018-06-22 05:05:06.411 173 11437.33 73.05 56831.76 88888.00 2018-06-22 05:05:06.911 173 11437.33 73.01 56831.79 88888.00 2018-06-22 05:05:07.411 173 11437.33 72.97 56831.78 88888.00 2018-06-22 05:05:07.911 173 11437.32 72.93 56831.85 88888.00 2018-06-22 05:05:08.411 173 11437.37 72.95 56831.80 88888.00 2018-06-22 05:05:08.911 173 11437.22 72.92 56831.78 88888.00 2018-06-22 05:05:09.411 173 11437.16 72.87 56831.78 88888.00 2018-06-22 05:05:09.911 173 11437.22 72.83 56831.76 88888.00 2018-06-22 05:05:10.411 173 11437.15 72.80 56831.76 88888.00 2018-06-22 05:05:10.911 173 11437.10 72.78 56831.76 88888.00 2018-06-22 05:05:11.411 173 11437.13 72.80 56831.80 88888.00 2018-06-22 05:05:11.911 173 11437.10 72.79 56831.79 88888.00 2018-06-22 05:05:12.411 173 11437.05 72.73 56831.78 88888.00 2018-06-22 05:05:12.911 173 11437.06 72.73 56831.75 88888.00 2018-06-22 05:05:13.411 173 11437.09 72.72 56831.81 88888.00 2018-06-22 05:05:13.911 173 11437.04 72.71 56831.79 88888.00 2018-06-22 05:05:14.411 173 11437.04 72.73 56831.81 88888.00 2018-06-22 05:05:14.911 173 11436.99 72.65 56831.85 88888.00 2018-06-22 05:05:15.411 173 11436.96 72.64 56831.87 88888.00 2018-06-22 05:05:15.911 173 11436.98 72.64 56831.94 88888.00 2018-06-22 05:05:16.411 173 11436.98 72.65 56831.94 88888.00 2018-06-22 05:05:16.911 173 11436.90 72.64 56831.93 88888.00 2018-06-22 05:05:17.411 173 11436.87 72.60 56831.93 88888.00 2018-06-22 05:05:17.911 173 11436.84 72.56 56831.93 88888.00 2018-06-22 05:05:18.411 173 11436.83 72.54 56831.99 88888.00 2018-06-22 05:05:18.911 173 11436.81 72.56 56831.95 88888.00 2018-06-22 05:05:19.411 173 11436.82 72.56 56831.96 88888.00 2018-06-22 05:05:19.911 173 11436.81 72.53 56831.94 88888.00 2018-06-22 05:05:20.411 173 11436.75 72.47 56831.94 88888.00 2018-06-22 05:05:20.911 173 11436.76 72.47 56831.93 88888.00 2018-06-22 05:05:21.411 173 11436.78 72.42 56831.94 88888.00 2018-06-22 05:05:21.911 173 11436.73 72.43 56832.02 88888.00 2018-06-22 05:05:22.911 173 11436.63 72.43 56832.02 88888.00 2018-06-22 05:05:23.411 173 11436.52 72.39 56832.06 88888.00 2018-06-22 05:05:23.911 173 11436.50 72.44 56832.13 88888.00 2018-06-22 05:05:24.411 173 11436.49 72.45 56832.17 88888.00 2018-06-22 05:05:24.911 173 11436.50 72.40 56832.20 88888.00 2018-06-22 05:05:25.411 173 11436.47 72.38 56832.24 88888.00 2018-06-22 05:05:25.911 173 11436.46 72.39 56832.32 88888.00 2018-06-22 05:05:26.411 173 11436.36 72.34 56832.34 88888.00 2018-06-22 05:05:26.911 173 11436.35 72.31 56832.34 88888.00 2018-06-22 05:05:27.411 173 11436.43 72.26 56832.37 88888.00 2018-06-22 05:05:27.911 173 11436.46 72.27 56832.33 88888.00 2018-06-22 05:05:28.411 173 11436.45 72.26 56832.38 88888.00 2018-06-22 05:05:28.911 173 11436.47 72.20 56832.36 88888.00 2018-06-22 05:05:29.411 173 11436.49 72.16 56832.33 88888.00 2018-06-22 05:05:29.911 173 11436.41 72.11 56832.25 88888.00 2018-06-22 05:05:30.411 173 11436.48 72.11 56832.24 88888.00 2018-06-22 05:05:30.911 173 11436.53 72.09 56832.19 88888.00 2018-06-22 05:05:31.411 173 11436.48 72.04 56832.17 88888.00 2018-06-22 05:05:31.911 173 11436.55 71.99 56832.13 88888.00 2018-06-22 05:05:32.911 173 11436.52 71.98 56832.08 88888.00 2018-06-22 05:05:33.411 173 11436.60 72.00 56832.05 88888.00 2018-06-22 05:05:33.911 173 11436.64 71.98 56832.04 88888.00 2018-06-22 05:05:34.411 173 11436.61 71.90 56831.99 88888.00 2018-06-22 05:05:34.911 173 11436.62 71.91 56832.04 88888.00 2018-06-22 05:05:35.411 173 11436.70 71.91 56832.07 88888.00 2018-06-22 05:05:35.911 173 11436.63 71.89 56832.04 88888.00 2018-06-22 05:05:36.411 173 11436.66 71.92 56832.04 88888.00 2018-06-22 05:05:36.911 173 11436.70 71.86 56832.06 88888.00 2018-06-22 05:05:37.411 173 11436.70 71.88 56832.05 88888.00 2018-06-22 05:05:37.911 173 11436.64 71.89 56832.05 88888.00 2018-06-22 05:05:38.411 173 11436.70 71.84 56832.06 88888.00 2018-06-22 05:05:38.911 173 11436.73 71.77 56832.08 88888.00 2018-06-22 05:05:39.411 173 11436.69 71.77 56832.11 88888.00 2018-06-22 05:05:39.911 173 11436.71 71.79 56832.14 88888.00 2018-06-22 05:05:40.911 173 11436.61 71.71 56832.11 88888.00 2018-06-22 05:05:41.411 173 11436.64 71.74 56832.15 88888.00 2018-06-22 05:05:41.911 173 11436.68 71.72 56832.21 88888.00 2018-06-22 05:05:42.411 173 11436.64 71.70 56832.19 88888.00 2018-06-22 05:05:42.911 173 11436.69 71.71 56832.24 88888.00 2018-06-22 05:05:43.411 173 11436.75 71.70 56832.23 88888.00 2018-06-22 05:05:43.911 173 11436.68 71.70 56832.25 88888.00 2018-06-22 05:05:44.411 173 11436.70 71.72 56832.28 88888.00 2018-06-22 05:05:44.911 173 11436.75 71.70 56832.27 88888.00 2018-06-22 05:05:45.411 173 11436.78 71.66 56832.30 88888.00 2018-06-22 05:05:45.911 173 11436.85 71.68 56832.32 88888.00 2018-06-22 05:05:46.411 173 11436.89 71.68 56832.36 88888.00 2018-06-22 05:05:46.911 173 11436.82 71.61 56832.37 88888.00 2018-06-22 05:05:47.411 173 11436.83 71.58 56832.37 88888.00 2018-06-22 05:05:47.911 173 11436.87 71.57 56832.38 88888.00 2018-06-22 05:05:48.411 173 11436.80 71.61 56832.37 88888.00 2018-06-22 05:05:48.911 173 11436.77 71.63 56832.41 88888.00 2018-06-22 05:05:49.411 173 11436.84 71.63 56832.37 88888.00 2018-06-22 05:05:49.911 173 11436.81 71.59 56832.39 88888.00 2018-06-22 05:05:50.411 173 11436.88 71.61 56832.41 88888.00 2018-06-22 05:05:50.911 173 11436.91 71.54 56832.37 88888.00 2018-06-22 05:05:51.411 173 11436.90 71.48 56832.38 88888.00 2018-06-22 05:05:51.911 173 11436.82 71.52 56832.40 88888.00 2018-06-22 05:05:52.411 173 11436.88 71.54 56832.43 88888.00 2018-06-22 05:05:52.911 173 11436.95 71.48 56832.39 88888.00 2018-06-22 05:05:53.411 173 11436.91 71.42 56832.36 88888.00 2018-06-22 05:05:53.911 173 11436.95 71.43 56832.40 88888.00 2018-06-22 05:05:54.411 173 11436.91 71.43 56832.41 88888.00 2018-06-22 05:05:54.911 173 11436.83 71.37 56832.44 88888.00 2018-06-22 05:05:55.411 173 11436.91 71.41 56832.46 88888.00 2018-06-22 05:05:55.911 173 11436.95 71.43 56832.49 88888.00 2018-06-22 05:05:56.411 173 11436.85 71.48 56832.46 88888.00 2018-06-22 05:05:56.911 173 11436.92 71.50 56832.51 88888.00 2018-06-22 05:05:57.411 173 11436.95 71.45 56832.47 88888.00 2018-06-22 05:05:57.911 173 11436.88 71.44 56832.47 88888.00 2018-06-22 05:05:58.411 173 11436.82 71.47 56832.45 88888.00 2018-06-22 05:05:58.911 173 11436.90 71.45 56832.43 88888.00 2018-06-22 05:05:59.411 173 11436.84 71.47 56832.41 88888.00 2018-06-22 05:05:59.911 173 11436.82 71.51 56832.45 88888.00 2018-06-22 05:06:00.411 173 11436.89 71.49 56832.46 88888.00 2018-06-22 05:06:00.911 173 11436.85 71.38 56832.47 88888.00 2018-06-22 05:06:01.411 173 11436.84 71.37 56832.47 88888.00 2018-06-22 05:06:01.911 173 11436.88 71.37 56832.40 88888.00 2018-06-22 05:06:02.411 173 11436.90 71.31 56832.34 88888.00 2018-06-22 05:06:02.911 173 11436.88 71.28 56832.37 88888.00 2018-06-22 05:06:03.411 173 11436.90 71.27 56832.40 88888.00 2018-06-22 05:06:04.411 173 11436.95 71.23 56832.21 88888.00 2018-06-22 05:06:04.911 173 11436.95 71.24 56832.13 88888.00 2018-06-22 05:06:05.411 173 11436.95 71.23 56832.07 88888.00 2018-06-22 05:06:05.911 173 11436.90 71.24 56832.05 88888.00 2018-06-22 05:06:06.411 173 11436.97 71.21 56831.99 88888.00 2018-06-22 05:06:06.911 173 11436.97 71.18 56832.01 88888.00 2018-06-22 05:06:07.411 173 11436.95 71.15 56832.05 88888.00 2018-06-22 05:06:07.911 173 11436.99 71.16 56832.01 88888.00 2018-06-22 05:06:08.411 173 11437.04 71.18 56832.02 88888.00 2018-06-22 05:06:08.911 173 11436.98 71.21 56832.04 88888.00 2018-06-22 05:06:09.411 173 11437.03 71.27 56831.98 88888.00 2018-06-22 05:06:09.911 173 11437.06 71.29 56831.95 88888.00 2018-06-22 05:06:10.411 173 11437.04 71.25 56831.93 88888.00 2018-06-22 05:06:10.911 173 11437.05 71.23 56831.95 88888.00 2018-06-22 05:06:11.411 173 11437.11 71.21 56831.89 88888.00 2018-06-22 05:06:11.911 173 11437.13 71.18 56831.87 88888.00 2018-06-22 05:06:12.411 173 11437.16 71.17 56831.79 88888.00 2018-06-22 05:06:12.911 173 11437.23 71.18 56831.81 88888.00 2018-06-22 05:06:13.411 173 11437.22 71.13 56831.76 88888.00 2018-06-22 05:06:13.911 173 11437.18 71.15 56831.75 88888.00 2018-06-22 05:06:14.411 173 11437.23 71.14 56831.79 88888.00 2018-06-22 05:06:14.911 173 11437.26 71.15 56831.78 88888.00 2018-06-22 05:06:15.411 173 11437.24 71.15 56831.79 88888.00 2018-06-22 05:06:15.911 173 11437.28 71.17 56831.73 88888.00 2018-06-22 05:06:16.411 173 11437.35 71.21 56831.72 88888.00 2018-06-22 05:06:16.911 173 11437.36 71.18 56831.68 88888.00 2018-06-22 05:06:17.411 173 11437.39 71.18 56831.70 88888.00 2018-06-22 05:06:17.911 173 11437.43 71.20 56831.72 88888.00 2018-06-22 05:06:18.411 173 11437.38 71.18 56831.67 88888.00 2018-06-22 05:06:18.911 173 11437.46 71.23 56831.72 88888.00 2018-06-22 05:06:19.411 173 11437.50 71.24 56831.68 88888.00 2018-06-22 05:06:19.911 173 11437.53 71.24 56831.73 88888.00 2018-06-22 05:06:20.411 173 11437.57 71.15 56831.76 88888.00 2018-06-22 05:06:20.911 173 11437.66 71.09 56831.76 88888.00 2018-06-22 05:06:21.411 173 11437.70 71.23 56831.81 88888.00 2018-06-22 05:06:21.911 173 11437.72 71.27 56831.89 88888.00 2018-06-22 05:06:22.411 173 11437.77 71.24 56831.86 88888.00 2018-06-22 05:06:22.911 173 11437.70 71.27 56831.88 88888.00 2018-06-22 05:06:23.411 173 11437.68 71.29 56831.98 88888.00 2018-06-22 05:06:23.911 173 11437.72 71.34 56832.00 88888.00 2018-06-22 05:06:24.411 173 11437.79 71.32 56832.02 88888.00 2018-06-22 05:06:24.911 173 11437.79 71.32 56832.05 88888.00 2018-06-22 05:06:25.411 173 11437.88 71.32 56832.06 88888.00 2018-06-22 05:06:25.911 173 11437.91 71.29 56832.08 88888.00 2018-06-22 05:06:26.411 173 11437.92 71.29 56832.04 88888.00 2018-06-22 05:06:26.911 173 11438.01 71.35 56832.08 88888.00 2018-06-22 05:06:27.411 173 11438.02 71.35 56832.12 88888.00 2018-06-22 05:06:27.911 173 11437.95 71.36 56832.06 88888.00 2018-06-22 05:06:28.411 173 11438.00 71.40 56831.98 88888.00 2018-06-22 05:06:28.911 173 11438.07 71.42 56832.01 88888.00 2018-06-22 05:06:29.412 173 11438.05 71.41 56832.08 88888.00 2018-06-22 05:06:29.912 173 11438.16 71.32 56832.17 88888.00 2018-06-22 05:06:30.412 173 11438.23 71.32 56832.11 88888.00 2018-06-22 05:06:30.912 173 11438.20 71.34 56832.11 88888.00 2018-06-22 05:06:31.412 173 11438.24 71.37 56832.08 88888.00 2018-06-22 05:06:31.912 173 11438.34 71.37 56832.05 88888.00 2018-06-22 05:06:32.412 173 11438.41 71.36 56832.08 88888.00 2018-06-22 05:06:32.912 173 11438.41 71.36 56832.14 88888.00 2018-06-22 05:06:33.412 173 11438.54 71.42 56832.19 88888.00 2018-06-22 05:06:33.912 173 11438.55 71.48 56832.15 88888.00 2018-06-22 05:06:34.412 173 11438.51 71.52 56832.20 88888.00 2018-06-22 05:06:34.912 173 11438.56 71.45 56832.25 88888.00 2018-06-22 05:06:35.912 173 11438.58 71.43 56832.27 88888.00 2018-06-22 05:06:36.412 173 11438.68 71.51 56832.27 88888.00 2018-06-22 05:06:36.912 173 11438.71 71.47 56832.36 88888.00 2018-06-22 05:06:37.412 173 11438.77 71.48 56832.43 88888.00 2018-06-22 05:06:37.912 173 11438.86 71.50 56832.44 88888.00 2018-06-22 05:06:38.412 173 11438.86 71.48 56832.39 88888.00 2018-06-22 05:06:38.912 173 11438.79 71.49 56832.40 88888.00 2018-06-22 05:06:39.412 173 11438.93 71.51 56832.41 88888.00 2018-06-22 05:06:39.912 173 11438.99 71.50 56832.45 88888.00 2018-06-22 05:06:40.412 173 11438.97 71.50 56832.45 88888.00 2018-06-22 05:06:40.912 173 11439.05 71.51 56832.46 88888.00 2018-06-22 05:06:41.412 173 11439.11 71.51 56832.50 88888.00 2018-06-22 05:06:41.912 173 11439.10 71.54 56832.53 88888.00 2018-06-22 05:06:42.412 173 11439.16 71.59 56832.56 88888.00 2018-06-22 05:06:42.912 173 11439.31 71.58 56832.59 88888.00 2018-06-22 05:06:43.912 173 11439.34 71.56 56832.57 88888.00 2018-06-22 05:06:44.412 173 11439.37 71.52 56832.59 88888.00 2018-06-22 05:06:44.912 173 11439.38 71.50 56832.57 88888.00 2018-06-22 05:06:45.412 173 11439.41 71.50 56832.57 88888.00 2018-06-22 05:06:45.912 173 11439.56 71.55 56832.58 88888.00 2018-06-22 05:06:46.412 173 11439.61 71.50 56832.60 88888.00 2018-06-22 05:06:46.912 173 11439.62 71.51 56832.68 88888.00 2018-06-22 05:06:47.412 173 11439.68 71.54 56832.62 88888.00 2018-06-22 05:06:47.912 173 11439.72 71.50 56832.60 88888.00 2018-06-22 05:06:48.412 173 11439.74 71.50 56832.70 88888.00 2018-06-22 05:06:48.912 173 11439.83 71.49 56832.73 88888.00 2018-06-22 05:06:49.412 173 11439.84 71.48 56832.76 88888.00 2018-06-22 05:06:49.912 173 11439.84 71.48 56832.79 88888.00 2018-06-22 05:06:50.412 173 11439.87 71.51 56832.82 88888.00 2018-06-22 05:06:50.912 173 11440.02 71.51 56832.87 88888.00 2018-06-22 05:06:51.412 173 11439.97 71.48 56832.95 88888.00 2018-06-22 05:06:51.912 173 11440.01 71.47 56832.98 88888.00 2018-06-22 05:06:52.412 173 11439.99 71.44 56833.07 88888.00 2018-06-22 05:06:52.912 173 11439.95 71.47 56833.14 88888.00 2018-06-22 05:06:53.412 173 11439.99 71.48 56833.16 88888.00 2018-06-22 05:06:53.912 173 11439.97 71.45 56833.20 88888.00 2018-06-22 05:06:54.412 173 11439.93 71.44 56833.22 88888.00 2018-06-22 05:06:54.912 173 11440.03 71.50 56833.27 88888.00 2018-06-22 05:06:55.412 173 11440.07 71.47 56833.30 88888.00 2018-06-22 05:06:55.912 173 11440.02 71.44 56833.39 88888.00 2018-06-22 05:06:56.412 173 11440.03 71.47 56833.37 88888.00 2018-06-22 05:06:56.912 173 11440.09 71.47 56833.36 88888.00 2018-06-22 05:06:57.412 173 11440.08 71.43 56833.42 88888.00 2018-06-22 05:06:57.912 173 11440.04 71.43 56833.36 88888.00 2018-06-22 05:06:58.412 173 11440.08 71.41 56833.32 88888.00 2018-06-22 05:06:58.912 173 11440.09 71.37 56833.32 88888.00 2018-06-22 05:06:59.412 173 11440.08 71.35 56833.32 88888.00 2018-06-22 05:06:59.912 173 11440.13 71.27 56833.37 88888.00 2018-06-22 05:07:00.412 173 11440.17 71.36 56833.41 88888.00 2018-06-22 05:07:00.912 173 11440.16 71.35 56833.37 88888.00 2018-06-22 05:07:01.412 173 11440.23 71.35 56833.46 88888.00 2018-06-22 05:07:01.912 173 11440.28 71.32 56833.49 88888.00 2018-06-22 05:07:02.412 173 11440.21 71.35 56833.49 88888.00 2018-06-22 05:07:02.912 173 11440.27 71.30 56833.43 88888.00 2018-06-22 05:07:03.412 173 11440.30 71.27 56833.42 88888.00 2018-06-22 05:07:03.912 173 11440.25 71.25 56833.35 88888.00 2018-06-22 05:07:04.412 173 11440.32 71.29 56833.42 88888.00 2018-06-22 05:07:04.912 173 11440.28 71.30 56833.53 88888.00 2018-06-22 05:07:05.412 173 11440.18 71.27 56833.53 88888.00 2018-06-22 05:07:05.912 173 11440.16 71.28 56833.54 88888.00 2018-06-22 05:07:06.412 173 11440.20 71.27 56833.53 88888.00 2018-06-22 05:07:07.412 173 11440.11 71.32 56833.49 88888.00 2018-06-22 05:07:07.912 173 11440.20 71.32 56833.53 88888.00 2018-06-22 05:07:08.412 173 11440.17 71.32 56833.52 88888.00 2018-06-22 05:07:08.912 173 11440.16 71.28 56833.50 88888.00 2018-06-22 05:07:09.412 173 11440.17 71.25 56833.52 88888.00 2018-06-22 05:07:09.912 173 11440.16 71.24 56833.62 88888.00 2018-06-22 05:07:10.412 173 11440.14 71.27 56833.62 88888.00 2018-06-22 05:07:10.912 173 11440.14 71.23 56833.63 88888.00 2018-06-22 05:07:11.412 173 11440.18 71.23 56833.63 88888.00 2018-06-22 05:07:11.912 173 11440.09 71.20 56833.60 88888.00 2018-06-22 05:07:12.412 173 11440.11 71.18 56833.55 88888.00 2018-06-22 05:07:12.912 173 11440.15 71.18 56833.58 88888.00 2018-06-22 05:07:13.412 173 11440.10 71.21 56833.55 88888.00 2018-06-22 05:07:13.912 173 11440.20 71.18 56833.55 88888.00 2018-06-22 05:07:14.412 173 11440.30 71.18 56833.52 88888.00 2018-06-22 05:07:14.912 173 11440.28 71.16 56833.49 88888.00 2018-06-22 05:07:15.412 173 11440.25 71.14 56833.45 88888.00 2018-06-22 05:07:15.912 173 11440.32 71.14 56833.37 88888.00 2018-06-22 05:07:16.412 173 11440.32 71.06 56833.39 88888.00 2018-06-22 05:07:16.912 173 11440.35 71.03 56833.36 88888.00 2018-06-22 05:07:17.412 173 11440.46 71.01 56833.35 88888.00 2018-06-22 05:07:17.912 173 11440.45 70.98 56833.37 88888.00 2018-06-22 05:07:18.412 173 11440.43 70.98 56833.40 88888.00 2018-06-22 05:07:18.912 173 11440.49 70.98 56833.36 88888.00 2018-06-22 05:07:19.412 173 11440.53 70.95 56833.33 88888.00 2018-06-22 05:07:19.912 173 11440.53 70.96 56833.30 88888.00 2018-06-22 05:07:20.412 173 11440.64 70.95 56833.33 88888.00 2018-06-22 05:07:20.912 173 11440.69 70.91 56833.36 88888.00 2018-06-22 05:07:21.412 173 11440.65 70.88 56833.35 88888.00 2018-06-22 05:07:21.912 173 11440.74 70.89 56833.37 88888.00 2018-06-22 05:07:22.412 173 11440.81 70.93 56833.43 88888.00 2018-06-22 05:07:22.912 173 11440.78 70.89 56833.46 88888.00 2018-06-22 05:07:23.412 173 11440.84 70.88 56833.41 88888.00 2018-06-22 05:07:23.912 173 11440.93 70.86 56833.34 88888.00 2018-06-22 05:07:24.412 173 11440.97 70.79 56833.33 88888.00 2018-06-22 05:07:24.912 173 11441.05 70.76 56833.35 88888.00 2018-06-22 05:07:25.412 173 11441.18 70.75 56833.41 88888.00 2018-06-22 05:07:25.912 173 11441.20 70.72 56833.40 88888.00 2018-06-22 05:07:26.412 173 11441.22 70.69 56833.40 88888.00 2018-06-22 05:07:26.912 173 11441.28 70.67 56833.45 88888.00 2018-06-22 05:07:27.412 173 11441.29 70.61 56833.45 88888.00 2018-06-22 05:07:27.912 173 11441.39 70.63 56833.42 88888.00 2018-06-22 05:07:28.412 173 11441.48 70.67 56833.43 88888.00 2018-06-22 05:07:28.912 173 11441.49 70.60 56833.46 88888.00 2018-06-22 05:07:29.412 173 11441.49 70.57 56833.48 88888.00 2018-06-22 05:07:29.912 173 11441.57 70.57 56833.48 88888.00 2018-06-22 05:07:30.412 173 11441.62 70.54 56833.50 88888.00 2018-06-22 05:07:30.912 173 11441.67 70.48 56833.54 88888.00 2018-06-22 05:07:31.412 173 11441.75 70.50 56833.56 88888.00 2018-06-22 05:07:31.912 173 11441.78 70.48 56833.56 88888.00 2018-06-22 05:07:32.412 173 11441.80 70.45 56833.58 88888.00 2018-06-22 05:07:32.912 173 11441.85 70.46 56833.65 88888.00 2018-06-22 05:07:33.412 173 11441.91 70.39 56833.67 88888.00 2018-06-22 05:07:33.912 173 11441.89 70.35 56833.71 88888.00 2018-06-22 05:07:34.412 173 11441.92 70.38 56833.69 88888.00 2018-06-22 05:07:34.912 173 11441.88 70.34 56833.67 88888.00 2018-06-22 05:07:35.412 173 11441.85 70.28 56833.71 88888.00 2018-06-22 05:07:35.912 173 11441.90 70.25 56833.66 88888.00 2018-06-22 05:07:36.412 173 11442.01 70.27 56833.63 88888.00 2018-06-22 05:07:36.912 173 11441.96 70.20 56833.66 88888.00 2018-06-22 05:07:37.412 173 11441.94 70.23 56833.65 88888.00 2018-06-22 05:07:37.912 173 11442.02 70.23 56833.62 88888.00 2018-06-22 05:07:38.412 173 11442.02 70.22 56833.61 88888.00 2018-06-22 05:07:38.912 173 11442.08 70.19 56833.65 88888.00 2018-06-22 05:07:39.412 173 11442.08 70.15 56833.68 88888.00 2018-06-22 05:07:39.912 173 11442.04 70.18 56833.69 88888.00 2018-06-22 05:07:40.412 173 11442.01 70.18 56833.73 88888.00 2018-06-22 05:07:40.912 173 11441.99 70.20 56833.78 88888.00 2018-06-22 05:07:41.412 173 11441.96 70.18 56833.80 88888.00 2018-06-22 05:07:41.912 173 11441.91 70.11 56833.82 88888.00 2018-06-22 05:07:42.412 173 11441.90 70.07 56833.87 88888.00 2018-06-22 05:07:42.912 173 11441.92 70.06 56833.86 88888.00 2018-06-22 05:07:43.412 173 11441.83 70.01 56833.87 88888.00 2018-06-22 05:07:43.912 173 11441.75 70.02 56833.88 88888.00 2018-06-22 05:07:44.412 173 11441.77 70.00 56833.91 88888.00 2018-06-22 05:07:44.912 173 11441.70 70.00 56833.91 88888.00 2018-06-22 05:07:45.412 173 11441.71 70.02 56833.86 88888.00 2018-06-22 05:07:45.912 173 11441.73 69.98 56833.90 88888.00 2018-06-22 05:07:46.412 173 11441.68 69.96 56833.93 88888.00 2018-06-22 05:07:46.912 173 11441.64 69.94 56834.01 88888.00 2018-06-22 05:07:47.412 173 11441.68 69.96 56834.03 88888.00 2018-06-22 05:07:47.912 173 11441.62 69.95 56834.03 88888.00 2018-06-22 05:07:48.912 173 11441.55 69.89 56834.07 88888.00 2018-06-22 05:07:49.412 173 11441.45 69.87 56834.03 88888.00 2018-06-22 05:07:49.912 173 11441.36 69.81 56834.09 88888.00 2018-06-22 05:07:50.412 173 11441.40 69.81 56834.11 88888.00 2018-06-22 05:07:50.912 173 11441.36 69.82 56834.13 88888.00 2018-06-22 05:07:51.412 173 11441.27 69.85 56834.17 88888.00 2018-06-22 05:07:51.912 173 11441.26 69.88 56834.14 88888.00 2018-06-22 05:07:52.412 173 11441.23 69.81 56834.13 88888.00 2018-06-22 05:07:52.912 173 11441.14 69.74 56834.22 88888.00 2018-06-22 05:07:53.412 173 11440.99 69.77 56834.24 88888.00 2018-06-22 05:07:53.912 173 11440.94 69.73 56834.31 88888.00 2018-06-22 05:07:54.412 173 11440.91 69.73 56834.38 88888.00 2018-06-22 05:07:54.912 173 11440.91 69.66 56834.37 88888.00 2018-06-22 05:07:55.412 173 11440.79 69.65 56834.36 88888.00 2018-06-22 05:07:55.912 173 11440.70 69.62 56834.43 88888.00 2018-06-22 05:07:56.912 173 11440.64 69.59 56834.50 88888.00 2018-06-22 05:07:57.412 173 11440.53 69.60 56834.42 88888.00 2018-06-22 05:07:57.912 173 11440.49 69.59 56834.38 88888.00 2018-06-22 05:07:58.412 173 11440.50 69.60 56834.36 88888.00 2018-06-22 05:07:58.912 173 11440.44 69.57 56834.39 88888.00 2018-06-22 05:07:59.412 173 11440.41 69.57 56834.38 88888.00 2018-06-22 05:07:59.912 173 11440.38 69.57 56834.40 88888.00 2018-06-22 05:08:00.412 173 11440.31 69.48 56834.42 88888.00 2018-06-22 05:08:00.912 173 11440.28 69.53 56834.43 88888.00 2018-06-22 05:08:01.412 173 11440.30 69.54 56834.39 88888.00 2018-06-22 05:08:01.912 173 11440.27 69.54 56834.35 88888.00 2018-06-22 05:08:02.412 173 11440.24 69.57 56834.39 88888.00 2018-06-22 05:08:02.912 173 11440.28 69.62 56834.39 88888.00 2018-06-22 05:08:03.412 173 11440.27 69.64 56834.38 88888.00 2018-06-22 05:08:03.912 173 11440.24 69.62 56834.36 88888.00 2018-06-22 05:08:04.412 173 11440.25 69.57 56834.33 88888.00 2018-06-22 05:08:04.912 173 11440.28 69.51 56834.29 88888.00 2018-06-22 05:08:05.412 173 11440.28 69.50 56834.25 88888.00 2018-06-22 05:08:05.912 173 11440.30 69.47 56834.23 88888.00 2018-06-22 05:08:06.912 173 11440.28 69.46 56834.26 88888.00 2018-06-22 05:08:07.412 173 11440.29 69.43 56834.30 88888.00 2018-06-22 05:08:07.912 173 11440.38 69.45 56834.27 88888.00 2018-06-22 05:08:08.412 173 11440.35 69.39 56834.25 88888.00 2018-06-22 05:08:08.912 173 11440.38 69.41 56834.23 88888.00 2018-06-22 05:08:09.412 173 11440.45 69.41 56834.23 88888.00 2018-06-22 05:08:09.912 173 11440.46 69.41 56834.25 88888.00 2018-06-22 05:08:10.412 173 11440.46 69.43 56834.23 88888.00 2018-06-22 05:08:10.912 173 11440.58 69.41 56834.22 88888.00 2018-06-22 05:08:11.412 173 11440.58 69.37 56834.19 88888.00 2018-06-22 05:08:11.912 173 11440.55 69.40 56834.17 88888.00 2018-06-22 05:08:12.412 173 11440.64 69.38 56834.09 88888.00 2018-06-22 05:08:12.912 173 11440.65 69.37 56833.97 88888.00 2018-06-22 05:08:13.412 173 11440.65 69.38 56833.94 88888.00 2018-06-22 05:08:13.912 173 11440.74 69.39 56833.94 88888.00 2018-06-22 05:08:14.412 173 11440.77 69.32 56833.91 88888.00 2018-06-22 05:08:14.912 173 11440.79 69.32 56833.90 88888.00 2018-06-22 05:08:15.412 173 11440.85 69.36 56833.85 88888.00 2018-06-22 05:08:15.912 173 11440.91 69.38 56833.82 88888.00 2018-06-22 05:08:16.412 173 11440.90 69.39 56833.78 88888.00 2018-06-22 05:08:16.912 173 11440.95 69.44 56833.73 88888.00 2018-06-22 05:08:17.412 173 11440.98 69.38 56833.75 88888.00 2018-06-22 05:08:17.912 173 11440.90 69.33 56833.71 88888.00 2018-06-22 05:08:18.412 173 11440.90 69.33 56833.66 88888.00 2018-06-22 05:08:18.912 173 11440.98 69.27 56833.60 88888.00 2018-06-22 05:08:19.412 173 11441.00 69.28 56833.56 88888.00 2018-06-22 05:08:20.412 173 11441.08 69.34 56833.59 88888.00 2018-06-22 05:08:20.912 173 11441.08 69.39 56833.60 88888.00 2018-06-22 05:08:21.412 173 11440.97 69.38 56833.61 88888.00 2018-06-22 05:08:21.912 173 11441.00 69.31 56833.59 88888.00 2018-06-22 05:08:22.412 173 11441.01 69.36 56833.50 88888.00 2018-06-22 05:08:22.912 173 11441.07 69.40 56833.47 88888.00 2018-06-22 05:08:23.412 173 11441.11 69.45 56833.39 88888.00 2018-06-22 05:08:23.912 173 11441.12 69.45 56833.32 88888.00 2018-06-22 05:08:24.412 173 11441.06 69.38 56833.26 88888.00 2018-06-22 05:08:24.912 173 11441.08 69.38 56833.24 88888.00 2018-06-22 05:08:25.412 173 11441.08 69.38 56833.26 88888.00 2018-06-22 05:08:25.912 173 11441.04 69.40 56833.22 88888.00 2018-06-22 05:08:26.412 173 11441.08 69.45 56833.22 88888.00 2018-06-22 05:08:26.912 173 11441.07 69.41 56833.15 88888.00 2018-06-22 05:08:27.412 173 11441.06 69.39 56833.11 88888.00 2018-06-22 05:08:27.912 173 11441.12 69.41 56833.10 88888.00 2018-06-22 05:08:28.412 173 11441.21 69.44 56833.09 88888.00 2018-06-22 05:08:28.912 173 11441.12 69.44 56833.10 88888.00 2018-06-22 05:08:29.412 173 11441.12 69.48 56833.07 88888.00 2018-06-22 05:08:29.912 173 11441.21 69.51 56833.03 88888.00 2018-06-22 05:08:30.413 173 11441.20 69.50 56832.95 88888.00 2018-06-22 05:08:30.913 173 11441.21 69.46 56832.95 88888.00 2018-06-22 05:08:31.413 173 11441.23 69.46 56832.98 88888.00 2018-06-22 05:08:31.913 173 11441.20 69.43 56832.98 88888.00 2018-06-22 05:08:32.413 173 11441.16 69.45 56832.97 88888.00 2018-06-22 05:08:32.913 173 11441.15 69.51 56832.98 88888.00 2018-06-22 05:08:33.413 173 11441.13 69.54 56833.00 88888.00 2018-06-22 05:08:33.913 173 11441.07 69.53 56833.02 88888.00 2018-06-22 05:08:34.413 173 11441.06 69.57 56832.98 88888.00 2018-06-22 05:08:34.913 173 11440.99 69.53 56832.92 88888.00 2018-06-22 05:08:35.413 173 11440.94 69.55 56832.85 88888.00 2018-06-22 05:08:35.913 173 11441.00 69.54 56832.76 88888.00 2018-06-22 05:08:36.413 173 11440.94 69.53 56832.72 88888.00 2018-06-22 05:08:36.913 173 11440.92 69.51 56832.66 88888.00 2018-06-22 05:08:37.413 173 11440.95 69.51 56832.68 88888.00 2018-06-22 05:08:37.913 173 11440.94 69.50 56832.59 88888.00 2018-06-22 05:08:38.413 173 11440.86 69.53 56832.52 88888.00 2018-06-22 05:08:38.913 173 11440.84 69.57 56832.52 88888.00 2018-06-22 05:08:39.413 173 11440.81 69.59 56832.52 88888.00 2018-06-22 05:08:39.913 173 11440.71 69.62 56832.49 88888.00 2018-06-22 05:08:40.413 173 11440.71 69.66 56832.46 88888.00 2018-06-22 05:08:40.913 173 11440.65 69.67 56832.45 88888.00 2018-06-22 05:08:41.413 173 11440.52 69.64 56832.36 88888.00 2018-06-22 05:08:41.913 173 11440.53 69.60 56832.27 88888.00 2018-06-22 05:08:42.413 173 11440.50 69.55 56832.24 88888.00 2018-06-22 05:08:42.913 173 11440.41 69.53 56832.13 88888.00 2018-06-22 05:08:43.413 173 11440.35 69.53 56832.08 88888.00 2018-06-22 05:08:43.913 173 11440.39 69.51 56831.99 88888.00 2018-06-22 05:08:44.413 173 11440.28 69.46 56831.89 88888.00 2018-06-22 05:08:44.913 173 11440.22 69.45 56831.82 88888.00 2018-06-22 05:08:45.413 173 11440.25 69.46 56831.76 88888.00 2018-06-22 05:08:45.913 173 11440.21 69.45 56831.63 88888.00 2018-06-22 05:08:46.413 173 11440.15 69.45 56831.59 88888.00 2018-06-22 05:08:46.913 173 11440.13 69.38 56831.47 88888.00 2018-06-22 05:08:47.413 173 11440.11 69.32 56831.36 88888.00 2018-06-22 05:08:47.913 173 11440.08 69.32 56831.21 88888.00 2018-06-22 05:08:48.413 173 11440.16 69.34 56831.16 88888.00 2018-06-22 05:08:48.913 173 11440.17 69.33 56831.11 88888.00 2018-06-22 05:08:49.413 173 11440.08 69.34 56830.99 88888.00 2018-06-22 05:08:49.913 173 11440.14 69.37 56830.96 88888.00 2018-06-22 05:08:50.413 173 11440.18 69.39 56830.97 88888.00 2018-06-22 05:08:50.913 173 11440.15 69.41 56830.86 88888.00 2018-06-22 05:08:51.913 173 11440.18 69.31 56830.66 88888.00 2018-06-22 05:08:52.413 173 11440.21 69.28 56830.67 88888.00 2018-06-22 05:08:52.913 173 11440.21 69.32 56830.63 88888.00 2018-06-22 05:08:53.413 173 11440.20 69.30 56830.52 88888.00 2018-06-22 05:08:53.913 173 11440.13 69.21 56830.51 88888.00 2018-06-22 05:08:54.413 173 11440.09 69.25 56830.47 88888.00 2018-06-22 05:08:54.913 173 11440.14 69.31 56830.41 88888.00 2018-06-22 05:08:55.413 173 11440.10 69.26 56830.38 88888.00 2018-06-22 05:08:55.913 173 11440.02 69.20 56830.37 88888.00 2018-06-22 05:08:56.413 173 11439.99 69.24 56830.33 88888.00 2018-06-22 05:08:56.913 173 11439.99 69.24 56830.26 88888.00 2018-06-22 05:08:57.413 173 11439.88 69.17 56830.18 88888.00 2018-06-22 05:08:57.913 173 11439.93 69.10 56830.13 88888.00 2018-06-22 05:08:58.413 173 11439.90 69.04 56830.07 88888.00 2018-06-22 05:08:58.913 173 11439.83 69.09 56829.99 88888.00 2018-06-22 05:08:59.413 173 11439.83 69.09 56829.90 88888.00 2018-06-22 05:08:59.913 173 11439.77 69.04 56829.84 88888.00 2018-06-22 05:09:00.413 173 11439.69 69.07 56829.82 88888.00 2018-06-22 05:09:00.913 173 11439.72 69.06 56829.82 88888.00 2018-06-22 05:09:01.913 173 11439.66 68.98 56829.73 88888.00 2018-06-22 05:09:02.413 173 11439.66 69.02 56829.69 88888.00 2018-06-22 05:09:02.913 173 11439.65 69.03 56829.67 88888.00 2018-06-22 05:09:03.413 173 11439.59 68.96 56829.64 88888.00 2018-06-22 05:09:03.913 173 11439.56 68.94 56829.60 88888.00 2018-06-22 05:09:04.413 173 11439.62 68.93 56829.57 88888.00 2018-06-22 05:09:04.913 173 11439.59 68.89 56829.50 88888.00 2018-06-22 05:09:05.413 173 11439.61 68.92 56829.49 88888.00 2018-06-22 05:09:05.913 173 11439.63 68.92 56829.44 88888.00 2018-06-22 05:09:06.413 173 11439.56 68.84 56829.39 88888.00 2018-06-22 05:09:06.913 173 11439.59 68.82 56829.34 88888.00 2018-06-22 05:09:07.413 173 11439.61 68.87 56829.32 88888.00 2018-06-22 05:09:07.913 173 11439.59 68.83 56829.30 88888.00 2018-06-22 05:09:08.413 173 11439.55 68.78 56829.23 88888.00 2018-06-22 05:09:08.913 173 11439.60 68.82 56829.22 88888.00 2018-06-22 05:09:09.413 173 11439.62 68.83 56829.22 88888.00 2018-06-22 05:09:09.913 173 11439.60 68.80 56829.16 88888.00 2018-06-22 05:09:10.413 173 11439.59 68.82 56829.17 88888.00 2018-06-22 05:09:10.913 173 11439.61 68.84 56829.18 88888.00 2018-06-22 05:09:11.413 173 11439.62 68.80 56829.20 88888.00 2018-06-22 05:09:11.913 173 11439.63 68.80 56829.17 88888.00 2018-06-22 05:09:12.413 173 11439.67 68.89 56829.15 88888.00 2018-06-22 05:09:12.913 173 11439.62 68.86 56829.11 88888.00 2018-06-22 05:09:13.413 173 11439.66 68.87 56829.15 88888.00 2018-06-22 05:09:13.913 173 11439.62 68.87 56829.16 88888.00 2018-06-22 05:09:14.413 173 11439.58 68.87 56829.15 88888.00 2018-06-22 05:09:14.913 173 11439.58 68.85 56829.19 88888.00 2018-06-22 05:09:15.413 173 11439.63 68.79 56829.22 88888.00 2018-06-22 05:09:15.913 173 11439.60 68.79 56829.24 88888.00 2018-06-22 05:09:16.413 173 11439.59 68.84 56829.29 88888.00 2018-06-22 05:09:16.913 173 11439.67 68.83 56829.26 88888.00 2018-06-22 05:09:17.413 173 11439.63 68.78 56829.24 88888.00 2018-06-22 05:09:17.913 173 11439.61 68.77 56829.26 88888.00 2018-06-22 05:09:18.413 173 11439.63 68.78 56829.31 88888.00 2018-06-22 05:09:18.913 173 11439.65 68.77 56829.34 88888.00 2018-06-22 05:09:19.913 173 11439.72 68.79 56829.24 88888.00 2018-06-22 05:09:20.413 173 11439.79 68.77 56829.19 88888.00 2018-06-22 05:09:20.913 173 11439.88 68.80 56829.18 88888.00 2018-06-22 05:09:21.413 173 11439.97 68.85 56829.16 88888.00 2018-06-22 05:09:21.913 173 11440.08 68.80 56829.07 88888.00 2018-06-22 05:09:22.413 173 11440.07 68.78 56829.06 88888.00 2018-06-22 05:09:22.913 173 11440.20 68.79 56829.07 88888.00 2018-06-22 05:09:23.413 173 11440.31 68.73 56829.02 88888.00 2018-06-22 05:09:23.913 173 11440.30 68.69 56828.93 88888.00 2018-06-22 05:09:24.413 173 11440.35 68.66 56828.85 88888.00 2018-06-22 05:09:24.913 173 11440.42 68.64 56828.85 88888.00 2018-06-22 05:09:25.413 173 11440.51 68.62 56828.79 88888.00 2018-06-22 05:09:25.913 173 11440.62 68.59 56828.74 88888.00 2018-06-22 05:09:26.413 173 11440.70 68.57 56828.77 88888.00 2018-06-22 05:09:26.913 173 11440.67 68.52 56828.68 88888.00 2018-06-22 05:09:27.413 173 11440.71 68.56 56828.74 88888.00 2018-06-22 05:09:27.913 173 11440.78 68.53 56828.67 88888.00 2018-06-22 05:09:28.413 173 11440.85 68.52 56828.60 88888.00 2018-06-22 05:09:28.913 173 11440.84 68.50 56828.55 88888.00 2018-06-22 05:09:29.413 173 11440.91 68.50 56828.51 88888.00 2018-06-22 05:09:29.913 173 11440.97 68.46 56828.43 88888.00 2018-06-22 05:09:30.413 173 11441.04 68.48 56828.41 88888.00 2018-06-22 05:09:30.913 173 11441.05 68.44 56828.34 88888.00 2018-06-22 05:09:31.413 173 11441.12 68.41 56828.34 88888.00 2018-06-22 05:09:31.913 173 11441.09 68.39 56828.36 88888.00 2018-06-22 05:09:32.413 173 11441.15 68.39 56828.38 88888.00 2018-06-22 05:09:32.913 173 11441.21 68.36 56828.41 88888.00 2018-06-22 05:09:33.413 173 11441.20 68.37 56828.40 88888.00 2018-06-22 05:09:33.913 173 11441.20 68.39 56828.45 88888.00 2018-06-22 05:09:34.413 173 11441.19 68.37 56828.54 88888.00 2018-06-22 05:09:34.913 173 11441.18 68.38 56828.60 88888.00 2018-06-22 05:09:35.413 173 11441.34 68.39 56828.62 88888.00 2018-06-22 05:09:35.913 173 11441.40 68.37 56828.58 88888.00 2018-06-22 05:09:36.413 173 11441.39 68.38 56828.61 88888.00 2018-06-22 05:09:36.913 173 11441.26 68.36 56828.71 88888.00 2018-06-22 05:09:37.413 173 11441.38 68.32 56828.74 88888.00 2018-06-22 05:09:37.913 173 11441.39 68.31 56828.68 88888.00 2018-06-22 05:09:38.413 173 11441.34 68.32 56828.75 88888.00 2018-06-22 05:09:38.913 173 11441.43 68.31 56828.78 88888.00 2018-06-22 05:09:39.413 173 11441.45 68.25 56828.74 88888.00 2018-06-22 05:09:39.913 173 11441.36 68.30 56828.75 88888.00 2018-06-22 05:09:40.413 173 11441.40 68.26 56828.75 88888.00 2018-06-22 05:09:40.913 173 11441.42 68.23 56828.81 88888.00 2018-06-22 05:09:41.413 173 11441.35 68.21 56828.92 88888.00 2018-06-22 05:09:41.913 173 11441.40 68.22 56828.94 88888.00 2018-06-22 05:09:42.413 173 11441.43 67.92 56828.90 88888.00 2018-06-22 05:09:43.413 173 11441.34 68.09 56828.97 88888.00 2018-06-22 05:09:43.913 173 11441.39 68.08 56829.03 88888.00 2018-06-22 05:09:44.413 173 11441.31 68.02 56829.07 88888.00 2018-06-22 05:09:44.913 173 11441.28 68.00 56829.13 88888.00 2018-06-22 05:09:45.413 173 11441.34 67.96 56829.10 88888.00 2018-06-22 05:09:45.913 173 11441.31 67.95 56829.11 88888.00 2018-06-22 05:09:46.413 173 11441.26 67.95 56829.12 88888.00 2018-06-22 05:09:46.913 173 11441.25 67.90 56829.12 88888.00 2018-06-22 05:09:47.413 173 11441.21 67.81 56829.11 88888.00 2018-06-22 05:09:47.913 173 11441.14 67.76 56829.15 88888.00 2018-06-22 05:09:48.413 173 11441.14 67.74 56829.17 88888.00 2018-06-22 05:09:48.913 173 11441.12 67.68 56829.18 88888.00 2018-06-22 05:09:49.413 173 11441.01 67.64 56829.19 88888.00 2018-06-22 05:09:49.913 173 11441.00 67.66 56829.20 88888.00 2018-06-22 05:09:50.413 173 11440.97 67.63 56829.17 88888.00 2018-06-22 05:09:50.913 173 11440.92 67.58 56829.19 88888.00 2018-06-22 05:09:51.413 173 11440.88 67.56 56829.19 88888.00 2018-06-22 05:09:51.913 173 11440.87 67.51 56829.20 88888.00 2018-06-22 05:09:52.413 173 11440.77 67.50 56829.22 88888.00 2018-06-22 05:09:52.913 173 11440.79 67.49 56829.16 88888.00 2018-06-22 05:09:53.413 173 11440.77 67.41 56829.10 88888.00 2018-06-22 05:09:53.913 173 11440.67 67.36 56829.13 88888.00 2018-06-22 05:09:54.413 173 11440.69 67.39 56829.12 88888.00 2018-06-22 05:09:54.913 173 11440.72 67.33 56829.10 88888.00 2018-06-22 05:09:55.413 173 11440.65 67.26 56829.17 88888.00 2018-06-22 05:09:55.913 173 11440.65 67.26 56829.20 88888.00 2018-06-22 05:09:56.413 173 11440.69 67.23 56829.18 88888.00 2018-06-22 05:09:56.913 173 11440.62 67.22 56829.19 88888.00 2018-06-22 05:09:57.413 173 11440.56 67.19 56829.16 88888.00 2018-06-22 05:09:57.913 173 11440.58 67.14 56829.15 88888.00 2018-06-22 05:09:58.413 173 11440.56 67.15 56829.16 88888.00 2018-06-22 05:09:58.913 173 11440.45 67.14 56829.18 88888.00 2018-06-22 05:09:59.413 173 11440.48 67.10 56829.20 88888.00 2018-06-22 05:09:59.913 173 11440.50 67.03 56829.29 88888.00 2018-06-22 05:10:00.413 173 11440.43 67.01 56829.35 88888.00 2018-06-22 05:10:00.913 173 11440.37 67.01 56829.32 88888.00 2018-06-22 05:10:01.413 173 11440.35 66.99 56829.31 88888.00 2018-06-22 05:10:01.913 173 11440.20 66.95 56829.28 88888.00 2018-06-22 05:10:02.413 173 11440.18 66.91 56829.24 88888.00 2018-06-22 05:10:02.913 173 11440.22 66.80 56829.32 88888.00 2018-06-22 05:10:03.413 173 11440.15 66.79 56829.37 88888.00 2018-06-22 05:10:03.913 173 11440.11 66.78 56829.36 88888.00 2018-06-22 05:10:04.413 173 11440.08 66.75 56829.37 88888.00 2018-06-22 05:10:04.913 173 11440.00 66.72 56829.35 88888.00 2018-06-22 05:10:05.413 173 11440.01 66.75 56829.41 88888.00 2018-06-22 05:10:05.913 173 11440.00 66.73 56829.42 88888.00 2018-06-22 05:10:06.413 173 11439.94 66.67 56829.47 88888.00 2018-06-22 05:10:06.913 173 11439.84 66.60 56829.45 88888.00 2018-06-22 05:10:07.413 173 11439.83 66.54 56829.45 88888.00 2018-06-22 05:10:07.913 173 11439.72 66.48 56829.48 88888.00 2018-06-22 05:10:08.413 173 11439.62 66.45 56829.49 88888.00 2018-06-22 05:10:08.913 173 11439.61 66.40 56829.55 88888.00 2018-06-22 05:10:09.413 173 11439.54 66.31 56829.52 88888.00 2018-06-22 05:10:09.913 173 11439.51 66.28 56829.49 88888.00 2018-06-22 05:10:10.413 173 11439.52 66.27 56829.47 88888.00 2018-06-22 05:10:10.913 173 11439.48 66.14 56829.50 88888.00 2018-06-22 05:10:11.413 173 11439.41 66.08 56829.38 88888.00 2018-06-22 05:10:11.913 173 11439.40 66.01 56829.34 88888.00 2018-06-22 05:10:12.413 173 11439.38 65.98 56829.30 88888.00 2018-06-22 05:10:12.913 173 11439.26 65.90 56829.24 88888.00 2018-06-22 05:10:13.413 173 11439.28 65.85 56829.16 88888.00 2018-06-22 05:10:13.913 173 11439.28 65.80 56829.03 88888.00 2018-06-22 05:10:14.913 173 11439.28 65.70 56828.87 88888.00 2018-06-22 05:10:15.413 173 11439.28 65.57 56828.78 88888.00 2018-06-22 05:10:15.913 173 11439.21 65.53 56828.72 88888.00 2018-06-22 05:10:16.413 173 11439.14 65.47 56828.60 88888.00 2018-06-22 05:10:16.913 173 11439.17 65.39 56828.49 88888.00 2018-06-22 05:10:17.413 173 11439.13 65.32 56828.38 88888.00 2018-06-22 05:10:17.913 173 11439.11 65.25 56828.29 88888.00 2018-06-22 05:10:18.413 173 11439.14 65.23 56828.20 88888.00 2018-06-22 05:10:18.913 173 11439.11 65.13 56828.17 88888.00 2018-06-22 05:10:19.413 173 11439.05 65.11 56828.14 88888.00 2018-06-22 05:10:19.913 173 11439.03 65.05 56828.08 88888.00 2018-06-22 05:10:20.413 173 11438.98 64.92 56828.01 88888.00 2018-06-22 05:10:20.913 173 11438.93 64.85 56828.00 88888.00 2018-06-22 05:10:21.413 173 11438.91 64.79 56827.93 88888.00 2018-06-22 05:10:21.913 173 11438.83 64.70 56827.91 88888.00 2018-06-22 05:10:22.413 173 11438.79 64.64 56827.84 88888.00 2018-06-22 05:10:22.913 173 11438.74 64.67 56827.83 88888.00 2018-06-22 05:10:23.413 173 11438.64 64.62 56827.78 88888.00 2018-06-22 05:10:23.913 173 11438.57 64.51 56827.75 88888.00 2018-06-22 05:10:24.913 173 11438.49 64.41 56827.70 88888.00 2018-06-22 05:10:25.413 173 11438.37 64.33 56827.65 88888.00 2018-06-22 05:10:25.913 173 11438.33 64.28 56827.61 88888.00 2018-06-22 05:10:26.413 173 11438.38 64.26 56827.57 88888.00 2018-06-22 05:10:26.913 173 11438.31 64.19 56827.52 88888.00 2018-06-22 05:10:27.413 173 11438.17 64.13 56827.46 88888.00 2018-06-22 05:10:27.913 173 11438.21 64.07 56827.43 88888.00 2018-06-22 05:10:28.413 173 11438.16 64.02 56827.39 88888.00 2018-06-22 05:10:28.913 173 11438.09 63.99 56827.38 88888.00 2018-06-22 05:10:29.413 173 11438.09 63.96 56827.38 88888.00 2018-06-22 05:10:29.913 173 11437.98 63.92 56827.34 88888.00 2018-06-22 05:10:30.413 173 11437.91 63.88 56827.34 88888.00 2018-06-22 05:10:30.913 173 11437.86 63.83 56827.37 88888.00 2018-06-22 05:10:31.413 173 11437.81 63.77 56827.40 88888.00 2018-06-22 05:10:31.913 173 11437.66 63.75 56827.40 88888.00 2018-06-22 05:10:32.913 173 11437.66 63.69 56827.25 88888.00 2018-06-22 05:10:33.413 173 11437.53 63.65 56827.29 88888.00 2018-06-22 05:10:33.913 173 11437.57 63.62 56827.30 88888.00 2018-06-22 05:10:34.413 173 11437.57 63.58 56827.23 88888.00 2018-06-22 05:10:34.913 173 11437.51 63.52 56827.17 88888.00 2018-06-22 05:10:35.413 173 11437.39 63.55 56827.18 88888.00 2018-06-22 05:10:35.913 173 11437.38 63.53 56827.25 88888.00 2018-06-22 05:10:36.413 173 11437.30 63.51 56827.24 88888.00 2018-06-22 05:10:36.913 173 11437.30 63.47 56827.23 88888.00 2018-06-22 05:10:37.413 173 11437.30 63.42 56827.24 88888.00 2018-06-22 05:10:37.913 173 11437.19 63.41 56827.29 88888.00 2018-06-22 05:10:38.413 173 11437.16 63.46 56827.26 88888.00 2018-06-22 05:10:38.913 173 11437.15 63.41 56827.25 88888.00 2018-06-22 05:10:39.404 173 11437.08 63.39 56827.23 88888.00 2018-06-22 05:10:39.904 173 11437.06 63.34 56827.24 88888.00 2018-06-22 05:10:40.404 173 11437.03 63.29 56827.21 88888.00 2018-06-22 05:10:40.904 173 11437.03 63.26 56827.19 88888.00 2018-06-22 05:10:41.404 173 11436.96 63.21 56827.16 88888.00 2018-06-22 05:10:41.904 173 11437.05 63.17 56827.07 88888.00 2018-06-22 05:10:42.404 173 11437.17 63.12 56826.93 88888.00 2018-06-22 05:10:42.904 173 11437.15 63.02 56826.86 88888.00 2018-06-22 05:10:43.404 173 11437.16 62.99 56826.82 88888.00 2018-06-22 05:10:43.904 173 11437.22 62.92 56826.79 88888.00 2018-06-22 05:10:44.404 173 11437.19 62.88 56826.71 88888.00 2018-06-22 05:10:44.904 173 11437.29 62.86 56826.66 88888.00 2018-06-22 05:10:45.404 173 11437.38 62.87 56826.61 88888.00 2018-06-22 05:10:45.904 173 11437.32 62.85 56826.52 88888.00 2018-06-22 05:10:46.404 173 11437.30 62.77 56826.47 88888.00 2018-06-22 05:10:46.904 173 11437.38 62.67 56826.44 88888.00 2018-06-22 05:10:47.404 173 11437.38 62.64 56826.39 88888.00 2018-06-22 05:10:47.904 173 11437.45 62.66 56826.28 88888.00 2018-06-22 05:10:48.404 173 11437.47 62.70 56826.21 88888.00 2018-06-22 05:10:48.904 173 11437.47 62.61 56826.16 88888.00 2018-06-22 05:10:49.404 173 11437.51 62.59 56826.23 88888.00 2018-06-22 05:10:49.904 173 11437.54 62.59 56826.18 88888.00 2018-06-22 05:10:50.404 173 11437.57 62.61 56826.17 88888.00 2018-06-22 05:10:50.904 173 11437.50 62.64 56826.15 88888.00 2018-06-22 05:10:51.404 173 11437.54 62.64 56826.11 88888.00 2018-06-22 05:10:51.904 173 11437.54 62.53 56826.04 88888.00 2018-06-22 05:10:52.404 173 11437.52 62.49 56826.03 88888.00 2018-06-22 05:10:52.904 173 11437.49 62.47 56826.10 88888.00 2018-06-22 05:10:53.404 173 11437.53 62.46 56826.12 88888.00 2018-06-22 05:10:53.904 173 11437.54 62.46 56826.09 88888.00 2018-06-22 05:10:54.404 173 11437.54 62.46 56826.10 88888.00 2018-06-22 05:10:54.904 173 11437.51 62.44 56826.08 88888.00 2018-06-22 05:10:55.404 173 11437.43 62.39 56826.09 88888.00 2018-06-22 05:10:56.404 173 11437.50 62.37 56826.16 88888.00 2018-06-22 05:10:56.904 173 11437.49 62.33 56826.23 88888.00 2018-06-22 05:10:57.404 173 11437.46 62.34 56826.22 88888.00 2018-06-22 05:10:57.904 173 11437.47 62.36 56826.21 88888.00 2018-06-22 05:10:58.404 173 11437.45 62.30 56826.18 88888.00 2018-06-22 05:10:58.904 173 11437.43 62.27 56826.15 88888.00 2018-06-22 05:10:59.404 173 11437.45 62.30 56826.14 88888.00 2018-06-22 05:10:59.904 173 11437.40 62.32 56826.08 88888.00 2018-06-22 05:11:00.404 173 11437.39 62.37 56826.07 88888.00 2018-06-22 05:11:00.904 173 11437.39 62.33 56826.04 88888.00 2018-06-22 05:11:01.404 173 11437.42 62.29 56826.03 88888.00 2018-06-22 05:11:01.904 173 11437.40 62.25 56826.05 88888.00 2018-06-22 05:11:02.404 173 11437.39 62.26 56826.01 88888.00 2018-06-22 05:11:02.904 173 11437.42 62.29 56825.97 88888.00 2018-06-22 05:11:03.404 173 11437.37 62.34 56826.01 88888.00 2018-06-22 05:11:03.904 173 11437.35 62.37 56826.05 88888.00 2018-06-22 05:11:04.404 173 11437.35 62.40 56826.07 88888.00 2018-06-22 05:11:04.904 173 11437.36 62.39 56826.05 88888.00 2018-06-22 05:11:05.404 173 11437.36 62.38 56826.05 88888.00 2018-06-22 05:11:06.404 173 11437.31 62.30 56825.98 88888.00 2018-06-22 05:11:06.904 173 11437.33 62.29 56825.98 88888.00 2018-06-22 05:11:07.404 173 11437.42 62.27 56825.97 88888.00 2018-06-22 05:11:07.904 173 11437.35 62.25 56825.92 88888.00 2018-06-22 05:11:08.404 173 11437.32 62.20 56825.90 88888.00 2018-06-22 05:11:08.904 173 11437.38 62.26 56825.90 88888.00 2018-06-22 05:11:09.404 173 11437.37 62.20 56825.84 88888.00 2018-06-22 05:11:09.904 173 11437.38 62.19 56825.86 88888.00 2018-06-22 05:11:10.404 173 11437.47 62.24 56825.91 88888.00 2018-06-22 05:11:10.904 173 11437.46 62.20 56825.92 88888.00 2018-06-22 05:11:11.404 173 11437.43 62.19 56825.90 88888.00 2018-06-22 05:11:11.904 173 11437.47 62.19 56825.86 88888.00 2018-06-22 05:11:12.404 173 11437.56 62.22 56825.90 88888.00 2018-06-22 05:11:12.904 173 11437.56 62.20 56825.89 88888.00 2018-06-22 05:11:13.404 173 11437.52 62.25 56825.89 88888.00 2018-06-22 05:11:13.904 173 11437.61 62.20 56825.88 88888.00 2018-06-22 05:11:14.404 173 11437.57 62.19 56825.95 88888.00 2018-06-22 05:11:14.904 173 11437.56 62.20 56825.95 88888.00 2018-06-22 05:11:15.404 173 11437.63 62.19 56825.96 88888.00 2018-06-22 05:11:15.904 173 11437.65 62.18 56826.02 88888.00 2018-06-22 05:11:16.404 173 11437.65 62.19 56826.03 88888.00 2018-06-22 05:11:16.904 173 11437.73 62.20 56826.04 88888.00 2018-06-22 05:11:17.404 173 11437.75 62.25 56825.99 88888.00 2018-06-22 05:11:17.904 173 11437.73 62.27 56825.95 88888.00 2018-06-22 05:11:18.404 173 11437.82 62.25 56825.95 88888.00 2018-06-22 05:11:18.904 173 11437.80 62.23 56825.95 88888.00 2018-06-22 05:11:19.404 173 11437.79 62.24 56825.97 88888.00 2018-06-22 05:11:19.904 173 11437.84 62.24 56825.97 88888.00 2018-06-22 05:11:20.404 173 11437.84 62.23 56826.01 88888.00 2018-06-22 05:11:20.904 173 11437.77 62.23 56826.01 88888.00 2018-06-22 05:11:21.404 173 11437.74 62.16 56826.01 88888.00 2018-06-22 05:11:21.904 173 11437.79 62.11 56825.98 88888.00 2018-06-22 05:11:22.404 173 11437.77 62.12 56825.97 88888.00 2018-06-22 05:11:22.904 173 11437.82 62.11 56826.02 88888.00 2018-06-22 05:11:23.404 173 11437.87 62.13 56826.07 88888.00 2018-06-22 05:11:23.904 173 11437.82 62.11 56826.07 88888.00 2018-06-22 05:11:24.404 173 11437.85 62.13 56826.08 88888.00 2018-06-22 05:11:24.904 173 11437.87 62.16 56826.10 88888.00 2018-06-22 05:11:25.404 173 11437.80 62.09 56826.08 88888.00 2018-06-22 05:11:25.904 173 11437.79 62.08 56826.07 88888.00 2018-06-22 05:11:26.404 173 11437.87 62.09 56826.16 88888.00 2018-06-22 05:11:26.904 173 11437.80 62.06 56826.20 88888.00 2018-06-22 05:11:27.404 173 11437.77 62.06 56826.22 88888.00 2018-06-22 05:11:27.904 173 11437.87 62.06 56826.27 88888.00 2018-06-22 05:11:28.404 173 11437.79 62.04 56826.26 88888.00 2018-06-22 05:11:28.904 173 11437.73 62.10 56826.23 88888.00 2018-06-22 05:11:29.404 173 11437.79 62.12 56826.27 88888.00 2018-06-22 05:11:29.904 173 11437.80 62.11 56826.26 88888.00 2018-06-22 05:11:30.404 173 11437.80 62.13 56826.29 88888.00 2018-06-22 05:11:30.904 173 11437.81 62.19 56826.33 88888.00 2018-06-22 05:11:31.404 173 11437.82 62.19 56826.33 88888.00 2018-06-22 05:11:31.904 173 11437.77 62.20 56826.37 88888.00 2018-06-22 05:11:32.404 173 11437.77 62.24 56826.35 88888.00 2018-06-22 05:11:32.904 173 11437.79 62.24 56826.35 88888.00 2018-06-22 05:11:33.404 173 11437.75 62.24 56826.37 88888.00 2018-06-22 05:11:33.904 173 11437.73 62.23 56826.35 88888.00 2018-06-22 05:11:34.404 173 11437.75 62.19 56826.35 88888.00 2018-06-22 05:11:34.904 173 11437.70 62.24 56826.43 88888.00 2018-06-22 05:11:35.404 173 11437.77 62.27 56826.44 88888.00 2018-06-22 05:11:35.904 173 11437.77 62.25 56826.43 88888.00 2018-06-22 05:11:36.404 173 11437.73 62.25 56826.48 88888.00 2018-06-22 05:11:36.904 173 11437.80 62.26 56826.52 88888.00 2018-06-22 05:11:37.904 173 11437.75 62.25 56826.61 88888.00 2018-06-22 05:11:38.404 173 11437.68 62.32 56826.63 88888.00 2018-06-22 05:11:38.904 173 11437.75 62.33 56826.65 88888.00 2018-06-22 05:11:39.404 173 11437.78 62.30 56826.63 88888.00 2018-06-22 05:11:39.904 173 11437.66 62.29 56826.66 88888.00 2018-06-22 05:11:40.404 173 11437.68 62.32 56826.68 88888.00 2018-06-22 05:11:40.904 173 11437.72 62.33 56826.74 88888.00 2018-06-22 05:11:41.404 173 11437.70 62.42 56826.79 88888.00 2018-06-22 05:11:41.904 173 11437.74 62.50 56826.84 88888.00 2018-06-22 05:11:42.404 173 11437.71 62.50 56826.91 88888.00 2018-06-22 05:11:42.904 173 11437.58 62.49 56826.91 88888.00 2018-06-22 05:11:43.404 173 11437.61 62.44 56826.89 88888.00 2018-06-22 05:11:43.904 173 11437.63 62.40 56826.94 88888.00 2018-06-22 05:11:44.404 173 11437.56 62.39 56826.97 88888.00 2018-06-22 05:11:44.904 173 11437.58 62.38 56827.07 88888.00 2018-06-22 05:11:45.404 173 11437.58 62.37 56827.11 88888.00 2018-06-22 05:11:45.904 173 11437.51 62.39 56827.16 88888.00 2018-06-22 05:11:46.404 173 11437.51 62.42 56827.23 88888.00 2018-06-22 05:11:46.904 173 11437.49 62.44 56827.32 88888.00 2018-06-22 05:11:47.404 173 11437.38 62.44 56827.45 88888.00 2018-06-22 05:11:47.904 173 11437.29 62.45 56827.57 88888.00 2018-06-22 05:11:48.404 173 11437.35 62.49 56827.70 88888.00 2018-06-22 05:11:48.904 173 11437.26 62.47 56827.80 88888.00 2018-06-22 05:11:49.404 173 11437.19 62.50 56827.87 88888.00 2018-06-22 05:11:49.904 173 11437.21 62.52 56827.96 88888.00 2018-06-22 05:11:50.404 173 11437.12 62.51 56828.10 88888.00 2018-06-22 05:11:50.904 173 11437.08 62.58 56828.23 88888.00 2018-06-22 05:11:51.404 173 11437.01 62.60 56828.34 88888.00 2018-06-22 05:11:51.904 173 11436.97 62.66 56828.41 88888.00 2018-06-22 05:11:52.404 173 11436.97 62.63 56828.41 88888.00 2018-06-22 05:11:52.904 173 11436.99 62.67 56828.43 88888.00 2018-06-22 05:11:53.404 173 11436.97 62.70 56828.57 88888.00 2018-06-22 05:11:53.904 173 11436.96 62.67 56828.62 88888.00 2018-06-22 05:11:54.404 173 11436.95 62.70 56828.65 88888.00 2018-06-22 05:11:54.904 173 11436.96 62.66 56828.65 88888.00 2018-06-22 05:11:55.404 173 11436.95 62.67 56828.65 88888.00 2018-06-22 05:11:55.904 173 11436.90 62.70 56828.71 88888.00 2018-06-22 05:11:56.404 173 11436.94 62.72 56828.74 88888.00 2018-06-22 05:11:56.904 173 11436.89 62.72 56828.75 88888.00 2018-06-22 05:11:57.404 173 11436.90 62.65 56828.73 88888.00 2018-06-22 05:11:57.904 173 11436.91 62.64 56828.70 88888.00 2018-06-22 05:11:58.404 173 11436.85 62.63 56828.65 88888.00 2018-06-22 05:11:58.904 173 11436.81 62.63 56828.66 88888.00 2018-06-22 05:11:59.404 173 11436.81 62.60 56828.72 88888.00 2018-06-22 05:11:59.904 173 11436.75 62.53 56828.78 88888.00 2018-06-22 05:12:00.404 173 11436.69 62.52 56828.81 88888.00 2018-06-22 05:12:00.904 173 11436.68 62.52 56828.86 88888.00 2018-06-22 05:12:01.404 173 11436.62 62.53 56828.90 88888.00 2018-06-22 05:12:01.904 173 11436.55 62.52 56828.88 88888.00 2018-06-22 05:12:02.404 173 11436.54 62.52 56828.90 88888.00 2018-06-22 05:12:02.904 173 11436.49 62.51 56828.98 88888.00 2018-06-22 05:12:03.404 173 11436.40 62.47 56829.03 88888.00 2018-06-22 05:12:03.904 173 11436.35 62.46 56829.03 88888.00 2018-06-22 05:12:04.404 173 11436.29 62.47 56829.06 88888.00 2018-06-22 05:12:04.904 173 11436.25 62.47 56829.15 88888.00 2018-06-22 05:12:05.404 173 11436.19 62.51 56829.25 88888.00 2018-06-22 05:12:05.904 173 11436.26 62.52 56829.22 88888.00 2018-06-22 05:12:06.404 173 11436.10 62.50 56829.23 88888.00 2018-06-22 05:12:06.904 173 11436.04 62.46 56829.28 88888.00 2018-06-22 05:12:07.404 173 11435.99 62.51 56829.32 88888.00 2018-06-22 05:12:07.904 173 11435.96 62.51 56829.34 88888.00 2018-06-22 05:12:08.404 173 11435.86 62.53 56829.37 88888.00 2018-06-22 05:12:09.404 173 11435.73 62.56 56829.38 88888.00 2018-06-22 05:12:09.904 173 11435.62 62.57 56829.41 88888.00 2018-06-22 05:12:10.404 173 11435.63 62.56 56829.43 88888.00 2018-06-22 05:12:10.904 173 11435.59 62.54 56829.44 88888.00 2018-06-22 05:12:11.404 173 11435.51 62.59 56829.48 88888.00 2018-06-22 05:12:11.904 173 11435.45 62.64 56829.47 88888.00 2018-06-22 05:12:12.404 173 11435.41 62.65 56829.38 88888.00 2018-06-22 05:12:12.904 173 11435.32 62.71 56829.35 88888.00 2018-06-22 05:12:13.404 173 11435.28 62.70 56829.37 88888.00 2018-06-22 05:12:13.904 173 11435.24 62.65 56829.29 88888.00 2018-06-22 05:12:14.404 173 11435.18 62.65 56829.28 88888.00 2018-06-22 05:12:14.904 173 11435.16 62.67 56829.29 88888.00 2018-06-22 05:12:15.404 173 11435.07 62.66 56829.26 88888.00 2018-06-22 05:12:15.904 173 11434.96 62.67 56829.25 88888.00 2018-06-22 05:12:16.404 173 11435.00 62.66 56829.25 88888.00 2018-06-22 05:12:16.904 173 11435.00 62.61 56829.26 88888.00 2018-06-22 05:12:17.404 173 11434.90 62.59 56829.26 88888.00 2018-06-22 05:12:17.904 173 11434.83 62.57 56829.26 88888.00 2018-06-22 05:12:18.404 173 11434.75 62.54 56829.25 88888.00 2018-06-22 05:12:19.404 173 11434.55 62.44 56829.22 88888.00 2018-06-22 05:12:19.904 173 11434.54 62.44 56829.16 88888.00 2018-06-22 05:12:20.404 173 11434.50 62.40 56829.10 88888.00 2018-06-22 05:12:20.904 173 11434.44 62.39 56829.09 88888.00 2018-06-22 05:12:21.404 173 11434.40 62.39 56829.04 88888.00 2018-06-22 05:12:21.904 173 11434.32 62.36 56828.93 88888.00 2018-06-22 05:12:22.404 173 11434.20 62.33 56828.91 88888.00 2018-06-22 05:12:22.904 173 11434.18 62.30 56828.84 88888.00 2018-06-22 05:12:23.404 173 11434.19 62.25 56828.72 88888.00 2018-06-22 05:12:23.904 173 11434.10 62.22 56828.71 88888.00 2018-06-22 05:12:24.404 173 11434.11 62.18 56828.65 88888.00 2018-06-22 05:12:24.904 173 11434.06 62.11 56828.59 88888.00 2018-06-22 05:12:25.404 173 11433.95 62.12 56828.53 88888.00 2018-06-22 05:12:25.904 173 11433.98 62.09 56828.48 88888.00 2018-06-22 05:12:26.404 173 11433.95 62.02 56828.46 88888.00 2018-06-22 05:12:26.904 173 11433.83 61.98 56828.39 88888.00 2018-06-22 05:12:27.404 173 11433.78 61.99 56828.34 88888.00 2018-06-22 05:12:27.904 173 11433.81 61.97 56828.28 88888.00 2018-06-22 05:12:28.404 173 11433.75 61.93 56828.25 88888.00 2018-06-22 05:12:28.904 173 11433.77 61.90 56828.15 88888.00 2018-06-22 05:12:29.404 173 11433.81 61.85 56828.11 88888.00 2018-06-22 05:12:29.904 173 11433.76 61.81 56828.00 88888.00 2018-06-22 05:12:30.404 173 11433.70 61.77 56827.97 88888.00 2018-06-22 05:12:30.904 173 11433.77 61.76 56827.97 88888.00 2018-06-22 05:12:31.404 173 11433.74 61.70 56827.87 88888.00 2018-06-22 05:12:31.904 173 11433.68 61.66 56827.83 88888.00 2018-06-22 05:12:32.404 173 11433.81 61.59 56827.74 88888.00 2018-06-22 05:12:32.904 173 11433.83 61.51 56827.69 88888.00 2018-06-22 05:12:33.404 173 11433.79 61.51 56827.61 88888.00 2018-06-22 05:12:33.904 173 11433.86 61.50 56827.51 88888.00 2018-06-22 05:12:34.405 173 11433.98 61.43 56827.39 88888.00 2018-06-22 05:12:34.905 173 11434.03 61.41 56827.27 88888.00 2018-06-22 05:12:35.405 173 11434.11 61.44 56827.29 88888.00 2018-06-22 05:12:35.905 173 11434.16 61.38 56827.20 88888.00 2018-06-22 05:12:36.405 173 11434.17 61.28 56827.20 88888.00 2018-06-22 05:12:36.905 173 11434.23 61.22 56827.18 88888.00 2018-06-22 05:12:37.405 173 11434.35 61.22 56827.14 88888.00 2018-06-22 05:12:37.905 173 11434.37 61.20 56827.13 88888.00 2018-06-22 05:12:38.405 173 11434.39 61.21 56827.07 88888.00 2018-06-22 05:12:38.905 173 11434.45 61.15 56827.04 88888.00 2018-06-22 05:12:39.405 173 11434.44 61.10 56826.97 88888.00 2018-06-22 05:12:39.905 173 11434.44 61.11 56826.89 88888.00 2018-06-22 05:12:40.405 173 11434.55 61.14 56826.93 88888.00 2018-06-22 05:12:40.905 173 11434.59 61.18 56826.86 88888.00 2018-06-22 05:12:41.405 173 11434.59 61.14 56826.80 88888.00 2018-06-22 05:12:41.905 173 11434.64 61.10 56826.80 88888.00 2018-06-22 05:12:42.405 173 11434.62 61.03 56826.76 88888.00 2018-06-22 05:12:42.905 173 11434.62 60.94 56826.73 88888.00 2018-06-22 05:12:43.405 173 11434.67 60.91 56826.69 88888.00 2018-06-22 05:12:43.905 173 11434.68 60.91 56826.69 88888.00 2018-06-22 05:12:44.405 173 11434.67 60.94 56826.63 88888.00 2018-06-22 05:12:44.905 173 11434.76 60.93 56826.59 88888.00 2018-06-22 05:12:45.405 173 11434.80 60.95 56826.50 88888.00 2018-06-22 05:12:45.905 173 11434.81 60.91 56826.46 88888.00 2018-06-22 05:12:46.405 173 11434.86 60.91 56826.52 88888.00 2018-06-22 05:12:46.905 173 11434.94 60.87 56826.48 88888.00 2018-06-22 05:12:47.405 173 11434.87 60.86 56826.36 88888.00 2018-06-22 05:12:47.905 173 11434.90 60.88 56826.35 88888.00 2018-06-22 05:12:48.405 173 11434.94 60.91 56826.36 88888.00 2018-06-22 05:12:48.905 173 11434.94 60.89 56826.27 88888.00 2018-06-22 05:12:49.405 173 11435.02 60.89 56826.24 88888.00 2018-06-22 05:12:49.905 173 11435.13 60.89 56826.28 88888.00 2018-06-22 05:12:50.905 173 11435.17 60.93 56826.29 88888.00 2018-06-22 05:12:51.405 173 11435.34 60.91 56826.24 88888.00 2018-06-22 05:12:51.905 173 11435.35 60.88 56826.28 88888.00 2018-06-22 05:12:52.405 173 11435.48 60.90 56826.24 88888.00 2018-06-22 05:12:52.905 173 11435.60 60.96 56826.22 88888.00 2018-06-22 05:12:53.405 173 11435.66 60.96 56826.17 88888.00 2018-06-22 05:12:53.905 173 11435.69 61.07 56826.22 88888.00 2018-06-22 05:12:54.405 173 11435.85 61.11 56826.23 88888.00 2018-06-22 05:12:54.905 173 11435.94 61.15 56826.29 88888.00 2018-06-22 05:12:55.405 173 11436.00 61.20 56826.28 88888.00 2018-06-22 05:12:55.905 173 11436.14 61.21 56826.33 88888.00 2018-06-22 05:12:56.405 173 11436.25 61.22 56826.39 88888.00 2018-06-22 05:12:56.905 173 11436.28 61.29 56826.41 88888.00 2018-06-22 05:12:57.405 173 11436.36 61.36 56826.43 88888.00 2018-06-22 05:12:57.905 173 11436.43 61.34 56826.48 88888.00 2018-06-22 05:12:58.905 173 11436.53 61.41 56826.61 88888.00 2018-06-22 05:12:59.405 173 11436.60 61.44 56826.62 88888.00 2018-06-22 05:12:59.905 173 11436.67 61.47 56826.73 88888.00 2018-06-22 05:13:00.405 173 11436.75 61.55 56826.78 88888.00 2018-06-22 05:13:00.905 173 11436.81 61.62 56826.92 88888.00 2018-06-22 05:13:01.405 173 11436.78 61.65 56826.97 88888.00 2018-06-22 05:13:01.905 173 11436.78 61.69 56827.08 88888.00 2018-06-22 05:13:02.405 173 11436.82 61.83 56827.20 88888.00 2018-06-22 05:13:02.905 173 11436.80 61.90 56827.29 88888.00 2018-06-22 05:13:03.405 173 11436.82 61.92 56827.30 88888.00 2018-06-22 05:13:03.905 173 11436.83 61.97 56827.42 88888.00 2018-06-22 05:13:04.405 173 11436.82 61.99 56827.50 88888.00 2018-06-22 05:13:04.905 173 11436.78 62.05 56827.51 88888.00 2018-06-22 05:13:05.405 173 11436.83 62.09 56827.57 88888.00 2018-06-22 05:13:05.905 173 11436.87 62.12 56827.63 88888.00 2018-06-22 05:13:06.405 173 11436.85 62.16 56827.64 88888.00 2018-06-22 05:13:06.905 173 11436.85 62.22 56827.66 88888.00 2018-06-22 05:13:07.405 173 11436.91 62.17 56827.63 88888.00 2018-06-22 05:13:07.905 173 11436.90 62.16 56827.64 88888.00 2018-06-22 05:13:08.405 173 11436.91 62.18 56827.64 88888.00 2018-06-22 05:13:08.905 173 11436.95 62.22 56827.63 88888.00 2018-06-22 05:13:09.405 173 11436.88 62.25 56827.61 88888.00 2018-06-22 05:13:09.905 173 11436.87 62.29 56827.64 88888.00 2018-06-22 05:13:10.405 173 11436.90 62.32 56827.63 88888.00 2018-06-22 05:13:10.905 173 11436.87 62.34 56827.59 88888.00 2018-06-22 05:13:11.405 173 11436.90 62.43 56827.62 88888.00 2018-06-22 05:13:11.905 173 11436.95 62.45 56827.62 88888.00 2018-06-22 05:13:12.405 173 11436.94 62.46 56827.61 88888.00 2018-06-22 05:13:12.905 173 11436.92 62.50 56827.53 88888.00 2018-06-22 05:13:13.405 173 11437.02 62.51 56827.45 88888.00 2018-06-22 05:13:13.905 173 11437.03 62.49 56827.39 88888.00 2018-06-22 05:13:14.405 173 11437.08 62.44 56827.37 88888.00 2018-06-22 05:13:14.905 173 11437.16 62.47 56827.40 88888.00 2018-06-22 05:13:15.405 173 11437.17 62.54 56827.43 88888.00 2018-06-22 05:13:15.905 173 11437.19 62.53 56827.45 88888.00 2018-06-22 05:13:16.405 173 11437.25 62.56 56827.52 88888.00 2018-06-22 05:13:16.905 173 11437.32 62.60 56827.50 88888.00 2018-06-22 05:13:17.405 173 11437.30 62.65 56827.53 88888.00 2018-06-22 05:13:17.905 173 11437.38 62.72 56827.52 88888.00 2018-06-22 05:13:18.405 173 11437.46 62.71 56827.50 88888.00 2018-06-22 05:13:18.905 173 11437.39 62.77 56827.49 88888.00 2018-06-22 05:13:19.405 173 11437.45 62.78 56827.52 88888.00 2018-06-22 05:13:19.905 173 11437.53 62.83 56827.52 88888.00 2018-06-22 05:13:20.405 173 11437.47 62.85 56827.56 88888.00 2018-06-22 05:13:20.905 173 11437.52 62.90 56827.58 88888.00 2018-06-22 05:13:21.405 173 11437.61 62.92 56827.58 88888.00 2018-06-22 05:13:21.905 173 11437.59 62.93 56827.64 88888.00 2018-06-22 05:13:22.405 173 11437.65 62.93 56827.64 88888.00 2018-06-22 05:13:22.905 173 11437.77 62.95 56827.68 88888.00 2018-06-22 05:13:23.405 173 11437.81 62.95 56827.63 88888.00 2018-06-22 05:13:23.905 173 11437.81 63.01 56827.59 88888.00 2018-06-22 05:13:24.405 173 11437.91 62.99 56827.56 88888.00 2018-06-22 05:13:24.905 173 11437.96 62.97 56827.56 88888.00 2018-06-22 05:13:25.405 173 11437.98 62.98 56827.50 88888.00 2018-06-22 05:13:25.905 173 11438.05 63.02 56827.52 88888.00 2018-06-22 05:13:26.405 173 11438.13 63.05 56827.55 88888.00 2018-06-22 05:13:26.905 173 11438.24 63.05 56827.53 88888.00 2018-06-22 05:13:27.405 173 11438.34 63.06 56827.58 88888.00 2018-06-22 05:13:27.905 173 11438.34 63.07 56827.65 88888.00 2018-06-22 05:13:28.405 173 11438.31 63.09 56827.69 88888.00 2018-06-22 05:13:28.905 173 11438.40 63.13 56827.77 88888.00 2018-06-22 05:13:29.405 173 11438.38 63.14 56827.85 88888.00 2018-06-22 05:13:29.905 173 11438.35 63.17 56827.89 88888.00 2018-06-22 05:13:30.405 173 11438.38 63.18 56827.89 88888.00 2018-06-22 05:13:30.905 173 11438.41 63.11 56827.87 88888.00 2018-06-22 05:13:31.405 173 11438.36 63.07 56827.88 88888.00 2018-06-22 05:13:32.405 173 11438.37 63.14 56827.85 88888.00 2018-06-22 05:13:32.905 173 11438.36 63.07 56827.82 88888.00 2018-06-22 05:13:33.405 173 11438.37 63.04 56827.84 88888.00 2018-06-22 05:13:33.905 173 11438.41 63.02 56827.84 88888.00 2018-06-22 05:13:34.405 173 11438.36 62.98 56827.82 88888.00 2018-06-22 05:13:34.905 173 11438.31 62.97 56827.87 88888.00 2018-06-22 05:13:35.405 173 11438.38 62.95 56827.87 88888.00 2018-06-22 05:13:35.905 173 11438.37 62.95 56827.82 88888.00 2018-06-22 05:13:36.405 173 11438.36 62.99 56827.85 88888.00 2018-06-22 05:13:36.905 173 11438.37 62.99 56827.87 88888.00 2018-06-22 05:13:37.405 173 11438.38 62.95 56827.88 88888.00 2018-06-22 05:13:37.905 173 11438.28 62.93 56827.95 88888.00 2018-06-22 05:13:38.405 173 11438.30 62.90 56828.00 88888.00 2018-06-22 05:13:38.905 173 11438.37 62.83 56827.98 88888.00 2018-06-22 05:13:39.405 173 11438.31 62.78 56828.03 88888.00 2018-06-22 05:13:39.905 173 11438.24 62.74 56828.06 88888.00 2018-06-22 05:13:40.405 173 11438.22 62.68 56828.03 88888.00 2018-06-22 05:13:40.905 173 11438.16 62.70 56828.06 88888.00 2018-06-22 05:13:41.405 173 11438.10 62.70 56828.15 88888.00 2018-06-22 05:13:41.905 173 11438.12 62.70 56828.20 88888.00 2018-06-22 05:13:42.405 173 11438.08 62.65 56828.25 88888.00 2018-06-22 05:13:42.905 173 11438.08 62.60 56828.32 88888.00 2018-06-22 05:13:43.405 173 11438.07 62.60 56828.42 88888.00 2018-06-22 05:13:43.905 173 11437.99 62.61 56828.51 88888.00 2018-06-22 05:13:44.405 173 11437.86 62.63 56828.53 88888.00 2018-06-22 05:13:44.905 173 11437.91 62.64 56828.67 88888.00 2018-06-22 05:13:45.405 173 11437.96 62.59 56828.83 88888.00 2018-06-22 05:13:45.905 173 11437.94 62.60 56828.88 88888.00 2018-06-22 05:13:46.405 173 11438.00 62.68 56828.94 88888.00 2018-06-22 05:13:46.905 173 11437.99 62.67 56829.09 88888.00 2018-06-22 05:13:47.405 173 11437.91 62.72 56829.23 88888.00 2018-06-22 05:13:47.905 173 11437.93 62.78 56829.34 88888.00 2018-06-22 05:13:48.405 173 11437.91 62.81 56829.48 88888.00 2018-06-22 05:13:48.905 173 11437.80 62.80 56829.56 88888.00 2018-06-22 05:13:49.405 173 11437.80 62.88 56829.75 88888.00 2018-06-22 05:13:49.905 173 11437.81 62.93 56829.95 88888.00 2018-06-22 05:13:50.405 173 11437.73 62.94 56830.12 88888.00 2018-06-22 05:13:50.905 173 11437.66 63.00 56830.26 88888.00 2018-06-22 05:13:51.405 173 11437.59 63.00 56830.38 88888.00 2018-06-22 05:13:51.905 173 11437.56 63.01 56830.46 88888.00 2018-06-22 05:13:52.405 173 11437.47 63.08 56830.56 88888.00 2018-06-22 05:13:52.905 173 11437.42 63.08 56830.69 88888.00 2018-06-22 05:13:54.405 173 11437.17 63.07 56830.84 88888.00 2018-06-22 05:13:54.905 173 11437.11 63.05 56830.87 88888.00 2018-06-22 05:13:55.405 173 11437.01 63.06 56830.90 88888.00 2018-06-22 05:13:55.905 173 11437.01 63.08 56830.95 88888.00 2018-06-22 05:13:56.405 173 11436.91 63.09 56830.98 88888.00 2018-06-22 05:13:56.905 173 11436.78 63.11 56831.04 88888.00 2018-06-22 05:13:57.405 173 11436.75 63.12 56831.09 88888.00 2018-06-22 05:13:57.905 173 11436.69 63.09 56831.17 88888.00 2018-06-22 05:13:58.405 173 11436.54 63.06 56831.18 88888.00 2018-06-22 05:13:58.905 173 11436.47 63.09 56831.15 88888.00 2018-06-22 05:13:59.405 173 11436.40 63.09 56831.24 88888.00 2018-06-22 05:13:59.905 173 11436.33 63.12 56831.30 88888.00 2018-06-22 05:14:00.405 173 11436.25 63.12 56831.35 88888.00 2018-06-22 05:14:00.905 173 11436.29 63.14 56831.36 88888.00 2018-06-22 05:14:01.405 173 11436.20 63.15 56831.41 88888.00 2018-06-22 05:14:01.905 173 11436.11 63.14 56831.46 88888.00 2018-06-22 05:14:02.405 173 11436.14 63.18 56831.55 88888.00 2018-06-22 05:14:02.905 173 11436.08 63.26 56831.61 88888.00 2018-06-22 05:14:03.905 173 11436.13 63.35 56831.72 88888.00 2018-06-22 05:14:04.405 173 11436.12 63.40 56831.79 88888.00 2018-06-22 05:14:04.905 173 11436.03 63.46 56831.89 88888.00 2018-06-22 05:14:05.405 173 11436.07 63.49 56831.98 88888.00 2018-06-22 05:14:05.905 173 11436.05 63.54 56831.98 88888.00 2018-06-22 05:14:06.405 173 11435.98 63.53 56832.06 88888.00 2018-06-22 05:14:06.905 173 11435.87 63.58 56832.13 88888.00 2018-06-22 05:14:07.405 173 11435.86 63.62 56832.19 88888.00 2018-06-22 05:14:07.905 173 11435.77 63.68 56832.25 88888.00 2018-06-22 05:14:08.405 173 11435.71 63.74 56832.25 88888.00 2018-06-22 05:14:08.905 173 11435.72 63.76 56832.25 88888.00 2018-06-22 05:14:09.405 173 11435.76 63.83 56832.27 88888.00 2018-06-22 05:14:09.905 173 11435.71 63.93 56832.34 88888.00 2018-06-22 05:14:10.405 173 11435.71 64.07 56832.37 88888.00 2018-06-22 05:14:10.905 173 11435.73 64.13 56832.41 88888.00 2018-06-22 05:14:11.905 173 11435.89 64.20 56832.41 88888.00 2018-06-22 05:14:12.405 173 11435.83 64.21 56832.39 88888.00 2018-06-22 05:14:12.905 173 11435.80 64.23 56832.43 88888.00 2018-06-22 05:14:13.405 173 11435.89 64.26 56832.40 88888.00 2018-06-22 05:14:13.905 173 11435.93 64.30 56832.41 88888.00 2018-06-22 05:14:14.405 173 11435.93 64.38 56832.43 88888.00 2018-06-22 05:14:14.905 173 11435.94 64.43 56832.44 88888.00 2018-06-22 05:14:15.405 173 11435.92 64.34 56832.45 88888.00 2018-06-22 05:14:15.905 173 11435.85 64.35 56832.47 88888.00 2018-06-22 05:14:16.405 173 11435.87 64.44 56832.49 88888.00 2018-06-22 05:14:16.905 173 11435.89 64.51 56832.51 88888.00 2018-06-22 05:14:17.405 173 11435.80 64.47 56832.49 88888.00 2018-06-22 05:14:17.905 173 11435.73 64.50 56832.45 88888.00 2018-06-22 05:14:18.405 173 11435.70 64.49 56832.41 88888.00 2018-06-22 05:14:18.905 173 11435.62 64.49 56832.37 88888.00 2018-06-22 05:14:19.405 173 11435.57 64.49 56832.38 88888.00 2018-06-22 05:14:19.905 173 11435.52 64.40 56832.33 88888.00 2018-06-22 05:14:20.405 173 11435.35 64.33 56832.27 88888.00 2018-06-22 05:14:20.905 173 11435.29 64.28 56832.25 88888.00 2018-06-22 05:14:21.405 173 11435.28 64.27 56832.13 88888.00 2018-06-22 05:14:21.905 173 11435.21 64.21 56832.05 88888.00 2018-06-22 05:14:22.405 173 11435.07 64.22 56831.98 88888.00 2018-06-22 05:14:22.905 173 11435.07 64.16 56831.99 88888.00 2018-06-22 05:14:23.405 173 11435.04 64.13 56831.98 88888.00 2018-06-22 05:14:23.905 173 11434.94 64.19 56832.06 88888.00 2018-06-22 05:14:24.405 173 11434.93 64.14 56832.08 88888.00 2018-06-22 05:14:24.905 173 11434.95 64.16 56832.02 88888.00 2018-06-22 05:14:25.405 173 11434.93 64.15 56831.99 88888.00 2018-06-22 05:14:25.905 173 11434.95 64.14 56832.04 88888.00 2018-06-22 05:14:26.405 173 11434.99 64.14 56832.05 88888.00 2018-06-22 05:14:26.905 173 11434.97 64.13 56832.02 88888.00 2018-06-22 05:14:27.405 173 11434.90 64.13 56832.06 88888.00 2018-06-22 05:14:27.905 173 11434.94 64.14 56832.13 88888.00 2018-06-22 05:14:28.405 173 11434.89 64.15 56832.15 88888.00 2018-06-22 05:14:28.905 173 11434.97 64.22 56832.18 88888.00 2018-06-22 05:14:29.405 173 11435.02 64.23 56832.21 88888.00 2018-06-22 05:14:29.905 173 11434.95 64.21 56832.27 88888.00 2018-06-22 05:14:30.405 173 11434.93 64.21 56832.25 88888.00 2018-06-22 05:14:30.905 173 11434.93 64.19 56832.24 88888.00 2018-06-22 05:14:31.405 173 11434.75 64.13 56832.26 88888.00 2018-06-22 05:14:31.905 173 11434.67 64.14 56832.31 88888.00 2018-06-22 05:14:32.405 173 11434.72 64.17 56832.37 88888.00 2018-06-22 05:14:32.905 173 11434.69 64.15 56832.41 88888.00 2018-06-22 05:14:33.405 173 11434.62 64.10 56832.50 88888.00 2018-06-22 05:14:33.905 173 11434.64 64.14 56832.50 88888.00 2018-06-22 05:14:34.405 173 11434.59 64.14 56832.50 88888.00 2018-06-22 05:14:35.405 173 11434.58 64.13 56832.51 88888.00 2018-06-22 05:14:35.905 173 11434.59 64.10 56832.56 88888.00 2018-06-22 05:14:36.405 173 11434.58 64.09 56832.53 88888.00 2018-06-22 05:14:36.905 173 11434.68 64.08 56832.49 88888.00 2018-06-22 05:14:37.405 173 11434.71 64.04 56832.45 88888.00 2018-06-22 05:14:37.905 173 11434.62 64.10 56832.43 88888.00 2018-06-22 05:14:38.405 173 11434.60 64.20 56832.51 88888.00 2018-06-22 05:14:38.905 173 11434.65 64.21 56832.55 88888.00 2018-06-22 05:14:39.405 173 11434.73 64.22 56832.58 88888.00 2018-06-22 05:14:39.905 173 11434.85 64.28 56832.60 88888.00 2018-06-22 05:14:40.405 173 11434.94 64.34 56832.69 88888.00 2018-06-22 05:14:40.905 173 11435.02 64.42 56832.71 88888.00 2018-06-22 05:14:41.405 173 11435.08 64.48 56832.75 88888.00 2018-06-22 05:14:41.905 173 11435.23 64.51 56832.84 88888.00 2018-06-22 05:14:42.405 173 11435.31 64.57 56832.83 88888.00 2018-06-22 05:14:42.905 173 11435.32 64.58 56832.85 88888.00 2018-06-22 05:14:43.405 173 11435.44 64.60 56832.84 88888.00 2018-06-22 05:14:43.905 173 11435.53 64.64 56832.78 88888.00 2018-06-22 05:14:44.405 173 11435.52 64.61 56832.71 88888.00 2018-06-22 05:14:44.905 173 11435.53 64.61 56832.72 88888.00 2018-06-22 05:14:45.405 173 11435.67 64.57 56832.68 88888.00 2018-06-22 05:14:45.905 173 11435.73 64.56 56832.63 88888.00 2018-06-22 05:14:46.405 173 11435.82 64.56 56832.56 88888.00 2018-06-22 05:14:46.905 173 11435.93 64.57 56832.44 88888.00 2018-06-22 05:14:47.405 173 11435.98 64.53 56832.34 88888.00 2018-06-22 05:14:47.905 173 11436.06 64.57 56832.36 88888.00 2018-06-22 05:14:48.405 173 11436.12 64.62 56832.31 88888.00 2018-06-22 05:14:48.905 173 11436.14 64.65 56832.31 88888.00 2018-06-22 05:14:49.405 173 11436.22 64.69 56832.32 88888.00 2018-06-22 05:14:49.905 173 11436.34 64.75 56832.30 88888.00 2018-06-22 05:14:50.406 173 11436.33 64.72 56832.23 88888.00 2018-06-22 05:14:50.906 173 11436.34 64.75 56832.17 88888.00 2018-06-22 05:14:51.406 173 11436.41 64.75 56832.15 88888.00 2018-06-22 05:14:51.906 173 11436.48 64.78 56832.19 88888.00 2018-06-22 05:14:52.406 173 11436.50 64.83 56832.19 88888.00 2018-06-22 05:14:52.906 173 11436.53 64.84 56832.17 88888.00 2018-06-22 05:14:53.406 173 11436.54 64.81 56832.15 88888.00 2018-06-22 05:14:53.906 173 11436.55 64.77 56832.18 88888.00 2018-06-22 05:14:54.406 173 11436.60 64.78 56832.10 88888.00 2018-06-22 05:14:54.906 173 11436.62 64.72 56832.06 88888.00 2018-06-22 05:14:55.406 173 11436.67 64.77 56832.02 88888.00 2018-06-22 05:14:55.906 173 11436.70 64.79 56831.94 88888.00 2018-06-22 05:14:56.406 173 11436.69 64.72 56831.85 88888.00 2018-06-22 05:14:56.906 173 11436.64 64.65 56831.81 88888.00 2018-06-22 05:14:57.406 173 11436.64 64.61 56831.73 88888.00 2018-06-22 05:14:57.906 173 11436.70 64.48 56831.67 88888.00 2018-06-22 05:14:58.406 173 11436.61 64.37 56831.53 88888.00 2018-06-22 05:14:58.906 173 11436.59 64.26 56831.50 88888.00 2018-06-22 05:14:59.406 173 11436.66 64.16 56831.40 88888.00 2018-06-22 05:14:59.906 173 11436.56 64.08 56831.33 88888.00 2018-06-22 05:15:00.406 173 11436.49 64.01 56831.27 88888.00 2018-06-22 05:15:00.906 173 11436.46 63.95 56831.19 88888.00 2018-06-22 05:15:01.406 173 11436.42 63.87 56831.15 88888.00 2018-06-22 05:15:01.906 173 11436.35 63.82 56831.11 88888.00 2018-06-22 05:15:02.406 173 11436.35 63.75 56831.10 88888.00 2018-06-22 05:15:02.906 173 11436.38 63.73 56831.09 88888.00 2018-06-22 05:15:03.406 173 11436.35 63.68 56831.08 88888.00 2018-06-22 05:15:03.906 173 11436.40 63.70 56831.06 88888.00 2018-06-22 05:15:04.406 173 11436.38 63.70 56831.09 88888.00 2018-06-22 05:15:04.906 173 11436.38 63.73 56831.14 88888.00 2018-06-22 05:15:05.406 173 11436.36 63.74 56831.17 88888.00 2018-06-22 05:15:05.906 173 11436.41 63.72 56831.27 88888.00 2018-06-22 05:15:06.406 173 11436.41 63.68 56831.34 88888.00 2018-06-22 05:15:06.906 173 11436.43 63.74 56831.41 88888.00 2018-06-22 05:15:07.406 173 11436.49 63.79 56831.46 88888.00 2018-06-22 05:15:07.906 173 11436.45 63.82 56831.59 88888.00 2018-06-22 05:15:08.406 173 11436.40 63.80 56831.72 88888.00 2018-06-22 05:15:08.906 173 11436.40 63.83 56831.88 88888.00 2018-06-22 05:15:09.406 173 11436.35 63.83 56831.93 88888.00 2018-06-22 05:15:09.906 173 11436.28 63.82 56832.05 88888.00 2018-06-22 05:15:10.406 173 11436.27 63.86 56832.23 88888.00 2018-06-22 05:15:10.906 173 11436.19 63.85 56832.33 88888.00 2018-06-22 05:15:11.406 173 11436.05 63.87 56832.44 88888.00 2018-06-22 05:15:11.906 173 11435.93 63.82 56832.57 88888.00 2018-06-22 05:15:12.406 173 11435.85 63.79 56832.66 88888.00 2018-06-22 05:15:12.906 173 11435.70 63.79 56832.76 88888.00 2018-06-22 05:15:13.406 173 11435.69 63.83 56832.95 88888.00 2018-06-22 05:15:13.906 173 11435.59 63.80 56833.08 88888.00 2018-06-22 05:15:14.406 173 11435.44 63.77 56833.29 88888.00 2018-06-22 05:15:14.906 173 11435.37 63.76 56833.43 88888.00 2018-06-22 05:15:15.406 173 11435.30 63.70 56833.53 88888.00 2018-06-22 05:15:15.906 173 11435.20 63.69 56833.63 88888.00 2018-06-22 05:15:16.906 173 11434.99 63.73 56833.94 88888.00 2018-06-22 05:15:17.406 173 11434.90 63.68 56834.14 88888.00 2018-06-22 05:15:17.906 173 11434.87 63.66 56834.19 88888.00 2018-06-22 05:15:18.406 173 11434.89 63.67 56834.29 88888.00 2018-06-22 05:15:18.906 173 11434.86 63.65 56834.37 88888.00 2018-06-22 05:15:19.406 173 11434.85 63.69 56834.46 88888.00 2018-06-22 05:15:19.906 173 11434.85 63.73 56834.54 88888.00 2018-06-22 05:15:20.406 173 11434.86 63.73 56834.67 88888.00 2018-06-22 05:15:20.906 173 11434.81 63.77 56834.68 88888.00 2018-06-22 05:15:21.406 173 11434.82 63.81 56834.71 88888.00 2018-06-22 05:15:21.906 173 11434.79 63.83 56834.81 88888.00 2018-06-22 05:15:22.406 173 11434.76 63.88 56834.87 88888.00 2018-06-22 05:15:22.906 173 11434.86 63.92 56834.86 88888.00 2018-06-22 05:15:23.406 173 11434.93 63.96 56834.87 88888.00 2018-06-22 05:15:23.906 173 11434.88 64.03 56834.96 88888.00 2018-06-22 05:15:24.406 173 11434.87 64.07 56834.99 88888.00 2018-06-22 05:15:24.906 173 11434.88 64.02 56835.02 88888.00 2018-06-22 05:15:25.406 173 11434.78 64.07 56835.03 88888.00 2018-06-22 05:15:25.906 173 11434.80 64.10 56835.07 88888.00 2018-06-22 05:15:26.406 173 11434.89 64.14 56835.22 88888.00 2018-06-22 05:15:26.906 173 11434.83 64.16 56835.26 88888.00 2018-06-22 05:15:27.406 173 11434.75 64.16 56835.38 88888.00 2018-06-22 05:15:27.906 173 11434.71 64.17 56835.46 88888.00 2018-06-22 05:15:28.406 173 11434.57 64.19 56835.52 88888.00 2018-06-22 05:15:28.906 173 11434.51 64.24 56835.53 88888.00 2018-06-22 05:15:29.406 173 11434.62 64.29 56835.59 88888.00 2018-06-22 05:15:29.906 173 11434.55 64.30 56835.64 88888.00 2018-06-22 05:15:30.406 173 11434.40 64.34 56835.72 88888.00 2018-06-22 05:15:30.906 173 11434.35 64.34 56835.78 88888.00 2018-06-22 05:15:31.406 173 11434.26 64.33 56835.83 88888.00 2018-06-22 05:15:31.906 173 11434.17 64.36 56835.86 88888.00 2018-06-22 05:15:32.406 173 11434.21 64.34 56835.94 88888.00 2018-06-22 05:15:32.906 173 11434.24 64.34 56835.97 88888.00 2018-06-22 05:15:33.406 173 11434.13 64.31 56836.00 88888.00 2018-06-22 05:15:33.906 173 11434.10 64.31 56836.03 88888.00 2018-06-22 05:15:34.406 173 11434.06 64.33 56836.03 88888.00 2018-06-22 05:15:34.906 173 11433.97 64.35 56836.10 88888.00 2018-06-22 05:15:35.406 173 11433.96 64.34 56836.10 88888.00 2018-06-22 05:15:35.906 173 11433.97 64.28 56836.13 88888.00 2018-06-22 05:15:36.406 173 11433.86 64.27 56836.22 88888.00 2018-06-22 05:15:36.906 173 11433.83 64.29 56836.19 88888.00 2018-06-22 05:15:37.406 173 11433.79 64.29 56836.30 88888.00 2018-06-22 05:15:37.906 173 11433.63 64.26 56836.37 88888.00 2018-06-22 05:15:38.406 173 11433.50 64.23 56836.42 88888.00 2018-06-22 05:15:38.906 173 11433.44 64.26 56836.43 88888.00 2018-06-22 05:15:39.406 173 11433.37 64.23 56836.39 88888.00 2018-06-22 05:15:39.906 173 11433.30 64.29 56836.43 88888.00 2018-06-22 05:15:40.406 173 11433.23 64.34 56836.45 88888.00 2018-06-22 05:15:40.906 173 11433.15 64.28 56836.51 88888.00 2018-06-22 05:15:41.406 173 11432.99 64.27 56836.55 88888.00 2018-06-22 05:15:41.906 173 11432.96 64.22 56836.55 88888.00 2018-06-22 05:15:42.406 173 11432.85 64.17 56836.53 88888.00 2018-06-22 05:15:42.906 173 11432.74 64.16 56836.57 88888.00 2018-06-22 05:15:43.406 173 11432.73 64.24 56836.61 88888.00 2018-06-22 05:15:43.906 173 11432.60 64.20 56836.62 88888.00 2018-06-22 05:15:44.406 173 11432.47 64.07 56836.60 88888.00 2018-06-22 05:15:44.906 173 11432.40 64.06 56836.61 88888.00 2018-06-22 05:15:45.406 173 11432.35 64.03 56836.54 88888.00 2018-06-22 05:15:45.906 173 11432.26 63.99 56836.53 88888.00 2018-06-22 05:15:46.406 173 11432.17 64.04 56836.58 88888.00 2018-06-22 05:15:46.906 173 11432.09 64.04 56836.61 88888.00 2018-06-22 05:15:47.406 173 11431.90 64.08 56836.69 88888.00 2018-06-22 05:15:48.406 173 11431.84 64.11 56836.75 88888.00 2018-06-22 05:15:48.906 173 11431.73 64.10 56836.75 88888.00 2018-06-22 05:15:49.406 173 11431.57 64.09 56836.77 88888.00 2018-06-22 05:15:49.906 173 11431.48 64.13 56836.77 88888.00 2018-06-22 05:15:50.406 173 11431.40 64.16 56836.77 88888.00 2018-06-22 05:15:50.906 173 11431.31 64.14 56836.77 88888.00 2018-06-22 05:15:51.406 173 11431.26 64.08 56836.77 88888.00 2018-06-22 05:15:51.906 173 11431.20 64.11 56836.71 88888.00 2018-06-22 05:15:52.406 173 11431.12 64.14 56836.67 88888.00 2018-06-22 05:15:52.906 173 11431.08 64.10 56836.61 88888.00 2018-06-22 05:15:53.406 173 11431.00 64.10 56836.49 88888.00 2018-06-22 05:15:53.906 173 11430.93 64.10 56836.34 88888.00 2018-06-22 05:15:54.406 173 11430.96 64.03 56836.18 88888.00 2018-06-22 05:15:54.906 173 11430.99 64.00 56836.06 88888.00 2018-06-22 05:15:55.406 173 11430.97 63.99 56835.90 88888.00 2018-06-22 05:15:55.906 173 11430.93 64.01 56835.77 88888.00 2018-06-22 05:15:56.406 173 11430.90 63.94 56835.65 88888.00 2018-06-22 05:15:56.906 173 11430.80 63.89 56835.53 88888.00 2018-06-22 05:15:57.406 173 11430.77 63.82 56835.36 88888.00 2018-06-22 05:15:58.406 173 11430.78 63.73 56835.07 88888.00 2018-06-22 05:15:58.906 173 11430.77 63.69 56834.87 88888.00 2018-06-22 05:15:59.406 173 11430.77 63.65 56834.75 88888.00 2018-06-22 05:15:59.906 173 11430.71 63.63 56834.64 88888.00 2018-06-22 05:16:00.406 173 11430.69 63.58 56834.50 88888.00 2018-06-22 05:16:00.906 173 11430.69 63.53 56834.27 88888.00 2018-06-22 05:16:01.406 173 11430.61 63.47 56833.99 88888.00 2018-06-22 05:16:01.906 173 11430.54 63.43 56833.88 88888.00 2018-06-22 05:16:02.406 173 11430.61 63.42 56833.78 88888.00 2018-06-22 05:16:02.906 173 11430.58 63.34 56833.65 88888.00 2018-06-22 05:16:03.406 173 11430.50 63.25 56833.50 88888.00 2018-06-22 05:16:03.906 173 11430.51 63.20 56833.36 88888.00 2018-06-22 05:16:04.406 173 11430.51 63.18 56833.21 88888.00 2018-06-22 05:16:04.906 173 11430.38 63.14 56833.11 88888.00 2018-06-22 05:16:05.406 173 11430.37 63.11 56833.00 88888.00 2018-06-22 05:16:05.906 173 11430.42 63.07 56832.89 88888.00 2018-06-22 05:16:06.406 173 11430.41 63.04 56832.75 88888.00 2018-06-22 05:16:06.906 173 11430.44 63.01 56832.62 88888.00 2018-06-22 05:16:07.406 173 11430.48 62.99 56832.51 88888.00 2018-06-22 05:16:07.906 173 11430.44 62.98 56832.36 88888.00 2018-06-22 05:16:08.406 173 11430.42 63.00 56832.19 88888.00 2018-06-22 05:16:08.906 173 11430.41 63.02 56832.06 88888.00 2018-06-22 05:16:09.406 173 11430.44 63.05 56831.94 88888.00 2018-06-22 05:16:09.906 173 11430.55 63.08 56831.75 88888.00 2018-06-22 05:16:10.406 173 11430.65 63.08 56831.54 88888.00 2018-06-22 05:16:10.906 173 11430.69 63.01 56831.37 88888.00 2018-06-22 05:16:11.406 173 11430.75 63.01 56831.33 88888.00 2018-06-22 05:16:11.906 173 11430.84 63.04 56831.17 88888.00 2018-06-22 05:16:12.406 173 11430.93 63.01 56830.97 88888.00 2018-06-22 05:16:12.906 173 11430.94 63.00 56830.73 88888.00 2018-06-22 05:16:13.406 173 11431.01 63.02 56830.60 88888.00 2018-06-22 05:16:13.906 173 11431.10 62.99 56830.47 88888.00 2018-06-22 05:16:14.406 173 11431.07 62.95 56830.35 88888.00 2018-06-22 05:16:14.906 173 11431.13 62.92 56830.10 88888.00 2018-06-22 05:16:15.406 173 11431.21 62.88 56829.94 88888.00 2018-06-22 05:16:15.906 173 11431.22 62.87 56829.81 88888.00 2018-06-22 05:16:16.406 173 11431.35 62.86 56829.69 88888.00 2018-06-22 05:16:16.906 173 11431.38 62.85 56829.61 88888.00 2018-06-22 05:16:17.406 173 11431.34 62.81 56829.47 88888.00 2018-06-22 05:16:17.906 173 11431.36 62.80 56829.29 88888.00 2018-06-22 05:16:18.406 173 11431.53 62.80 56829.19 88888.00 2018-06-22 05:16:18.906 173 11431.56 62.74 56829.11 88888.00 2018-06-22 05:16:19.406 173 11431.61 62.71 56828.94 88888.00 2018-06-22 05:16:19.906 173 11431.73 62.72 56828.71 88888.00 2018-06-22 05:16:20.406 173 11431.79 62.72 56828.53 88888.00 2018-06-22 05:16:20.906 173 11431.82 62.73 56828.42 88888.00 2018-06-22 05:16:21.406 173 11431.93 62.72 56828.38 88888.00 2018-06-22 05:16:21.906 173 11431.98 62.61 56828.27 88888.00 2018-06-22 05:16:22.406 173 11432.04 62.59 56828.06 88888.00 2018-06-22 05:16:22.906 173 11432.12 62.54 56828.01 88888.00 2018-06-22 05:16:23.406 173 11432.29 62.50 56827.95 88888.00 2018-06-22 05:16:23.906 173 11432.36 62.43 56827.82 88888.00 2018-06-22 05:16:24.406 173 11432.52 62.30 56827.66 88888.00 2018-06-22 05:16:24.906 173 11432.60 62.32 56827.55 88888.00 2018-06-22 05:16:25.406 173 11432.61 62.34 56827.44 88888.00 2018-06-22 05:16:25.906 173 11432.71 62.34 56827.33 88888.00 2018-06-22 05:16:26.406 173 11432.89 62.32 56827.17 88888.00 2018-06-22 05:16:26.906 173 11432.91 62.25 56827.08 88888.00 2018-06-22 05:16:27.406 173 11433.02 62.32 56827.01 88888.00 2018-06-22 05:16:27.906 173 11433.21 62.33 56826.92 88888.00 2018-06-22 05:16:28.406 173 11433.27 62.27 56826.82 88888.00 2018-06-22 05:16:28.906 173 11433.33 62.29 56826.73 88888.00 2018-06-22 05:16:29.906 173 11433.56 62.29 56826.62 88888.00 2018-06-22 05:16:30.406 173 11433.63 62.27 56826.50 88888.00 2018-06-22 05:16:30.906 173 11433.70 62.27 56826.44 88888.00 2018-06-22 05:16:31.406 173 11433.79 62.19 56826.36 88888.00 2018-06-22 05:16:31.906 173 11433.84 62.19 56826.27 88888.00 2018-06-22 05:16:32.406 173 11433.92 62.22 56826.22 88888.00 2018-06-22 05:16:32.906 173 11434.00 62.30 56826.18 88888.00 2018-06-22 05:16:33.406 173 11434.03 62.24 56826.22 88888.00 2018-06-22 05:16:33.906 173 11434.19 62.17 56826.21 88888.00 2018-06-22 05:16:34.406 173 11434.30 62.15 56826.12 88888.00 2018-06-22 05:16:34.906 173 11434.31 62.15 56826.11 88888.00 2018-06-22 05:16:35.406 173 11434.43 62.16 56826.11 88888.00 2018-06-22 05:16:35.906 173 11434.53 62.13 56826.12 88888.00 2018-06-22 05:16:36.406 173 11434.54 62.10 56826.05 88888.00 2018-06-22 05:16:36.906 173 11434.67 62.08 56826.01 88888.00 2018-06-22 05:16:37.406 173 11434.75 62.08 56826.02 88888.00 2018-06-22 05:16:37.906 173 11434.81 62.04 56825.96 88888.00 2018-06-22 05:16:38.406 173 11434.89 61.99 56825.92 88888.00 2018-06-22 05:16:38.906 173 11434.95 61.99 56825.86 88888.00 2018-06-22 05:16:39.406 173 11434.96 61.93 56825.81 88888.00 2018-06-22 05:16:39.906 173 11434.96 61.90 56825.77 88888.00 2018-06-22 05:16:40.406 173 11435.09 61.90 56825.82 88888.00 2018-06-22 05:16:40.906 173 11435.15 61.84 56825.76 88888.00 2018-06-22 05:16:41.406 173 11435.20 61.79 56825.72 88888.00 2018-06-22 05:16:41.906 173 11435.22 61.79 56825.75 88888.00 2018-06-22 05:16:42.406 173 11435.25 61.82 56825.71 88888.00 2018-06-22 05:16:42.906 173 11435.18 61.81 56825.73 88888.00 2018-06-22 05:16:43.406 173 11435.23 61.76 56825.79 88888.00 2018-06-22 05:16:43.906 173 11435.31 61.70 56825.84 88888.00 2018-06-22 05:16:44.406 173 11435.25 61.65 56825.90 88888.00 2018-06-22 05:16:44.907 173 11435.28 61.63 56825.91 88888.00 2018-06-22 05:16:45.407 173 11435.27 61.64 56825.91 88888.00 2018-06-22 05:16:45.907 173 11435.21 61.57 56826.05 88888.00 2018-06-22 05:16:46.407 173 11435.21 61.56 56826.16 88888.00 2018-06-22 05:16:46.907 173 11435.22 61.45 56826.21 88888.00 2018-06-22 05:16:47.407 173 11435.17 61.40 56826.23 88888.00 2018-06-22 05:16:47.907 173 11435.17 61.38 56826.24 88888.00 2018-06-22 05:16:48.407 173 11435.23 61.35 56826.33 88888.00 2018-06-22 05:16:48.907 173 11435.21 61.28 56826.42 88888.00 2018-06-22 05:16:49.407 173 11435.20 61.20 56826.40 88888.00 2018-06-22 05:16:49.907 173 11435.27 61.16 56826.46 88888.00 2018-06-22 05:16:50.407 173 11435.22 61.16 56826.48 88888.00 2018-06-22 05:16:50.907 173 11435.20 61.18 56826.49 88888.00 2018-06-22 05:16:51.407 173 11435.25 61.16 56826.62 88888.00 2018-06-22 05:16:51.907 173 11435.30 61.06 56826.71 88888.00 2018-06-22 05:16:52.407 173 11435.30 61.03 56826.79 88888.00 2018-06-22 05:16:52.907 173 11435.31 61.09 56826.88 88888.00 2018-06-22 05:16:53.407 173 11435.32 61.02 56826.94 88888.00 2018-06-22 05:16:53.907 173 11435.31 61.01 56827.03 88888.00 2018-06-22 05:16:54.407 173 11435.37 61.00 56827.13 88888.00 2018-06-22 05:16:54.907 173 11435.44 60.96 56827.24 88888.00 2018-06-22 05:16:55.407 173 11435.36 60.96 56827.30 88888.00 2018-06-22 05:16:55.907 173 11435.39 60.93 56827.44 88888.00 2018-06-22 05:16:56.407 173 11435.44 60.86 56827.55 88888.00 2018-06-22 05:16:56.907 173 11435.35 60.81 56827.62 88888.00 2018-06-22 05:16:57.407 173 11435.29 60.82 56827.74 88888.00 2018-06-22 05:16:57.907 173 11435.38 60.77 56827.81 88888.00 2018-06-22 05:16:58.407 173 11435.42 60.76 56827.93 88888.00 2018-06-22 05:16:58.907 173 11435.43 60.79 56828.04 88888.00 2018-06-22 05:16:59.407 173 11435.46 60.80 56828.14 88888.00 2018-06-22 05:16:59.907 173 11435.39 60.77 56828.23 88888.00 2018-06-22 05:17:00.407 173 11435.36 60.79 56828.35 88888.00 2018-06-22 05:17:01.407 173 11435.41 60.73 56828.52 88888.00 2018-06-22 05:17:01.907 173 11435.42 60.73 56828.64 88888.00 2018-06-22 05:17:02.407 173 11435.46 60.76 56828.73 88888.00 2018-06-22 05:17:02.907 173 11435.42 60.74 56828.79 88888.00 2018-06-22 05:17:03.407 173 11435.37 60.74 56828.87 88888.00 2018-06-22 05:17:03.907 173 11435.41 60.74 56828.96 88888.00 2018-06-22 05:17:04.407 173 11435.41 60.67 56829.03 88888.00 2018-06-22 05:17:04.907 173 11435.37 60.63 56829.18 88888.00 2018-06-22 05:17:05.407 173 11435.34 60.61 56829.30 88888.00 2018-06-22 05:17:05.907 173 11435.30 60.63 56829.39 88888.00 2018-06-22 05:17:06.407 173 11435.17 60.60 56829.49 88888.00 2018-06-22 05:17:06.907 173 11435.20 60.61 56829.54 88888.00 2018-06-22 05:17:07.407 173 11435.17 60.61 56829.60 88888.00 2018-06-22 05:17:07.907 173 11435.03 60.56 56829.61 88888.00 2018-06-22 05:17:08.407 173 11435.02 60.53 56829.64 88888.00 2018-06-22 05:17:08.907 173 11434.95 60.46 56829.71 88888.00 2018-06-22 05:17:09.407 173 11434.88 60.46 56829.76 88888.00 2018-06-22 05:17:09.907 173 11434.87 60.43 56829.87 88888.00 2018-06-22 05:17:10.407 173 11434.86 60.41 56829.99 88888.00 2018-06-22 05:17:10.907 173 11434.75 60.35 56830.05 88888.00 2018-06-22 05:17:11.407 173 11434.68 60.29 56830.12 88888.00 2018-06-22 05:17:11.907 173 11434.69 60.26 56830.22 88888.00 2018-06-22 05:17:12.407 173 11434.64 60.23 56830.32 88888.00 2018-06-22 05:17:12.907 173 11434.55 60.19 56830.42 88888.00 2018-06-22 05:17:13.407 173 11434.48 60.16 56830.46 88888.00 2018-06-22 05:17:13.907 173 11434.40 60.13 56830.48 88888.00 2018-06-22 05:17:14.407 173 11434.39 60.12 56830.54 88888.00 2018-06-22 05:17:14.907 173 11434.38 60.07 56830.73 88888.00 2018-06-22 05:17:15.407 173 11434.28 60.01 56830.80 88888.00 2018-06-22 05:17:15.907 173 11434.18 59.95 56830.78 88888.00 2018-06-22 05:17:16.407 173 11434.18 59.95 56830.76 88888.00 2018-06-22 05:17:16.907 173 11434.18 59.94 56830.80 88888.00 2018-06-22 05:17:17.407 173 11434.04 59.93 56830.90 88888.00 2018-06-22 05:17:17.907 173 11434.05 59.93 56830.93 88888.00 2018-06-22 05:17:18.407 173 11434.03 59.92 56830.89 88888.00 2018-06-22 05:17:18.907 173 11433.93 59.89 56830.96 88888.00 2018-06-22 05:17:19.407 173 11433.97 59.88 56830.93 88888.00 2018-06-22 05:17:19.907 173 11433.90 59.86 56830.95 88888.00 2018-06-22 05:17:20.407 173 11433.72 59.88 56830.90 88888.00 2018-06-22 05:17:20.907 173 11433.71 59.89 56830.85 88888.00 2018-06-22 05:17:21.407 173 11433.68 59.84 56830.86 88888.00 2018-06-22 05:17:21.907 173 11433.54 59.78 56830.82 88888.00 2018-06-22 05:17:22.407 173 11433.43 59.79 56830.79 88888.00 2018-06-22 05:17:22.907 173 11433.46 59.78 56830.78 88888.00 2018-06-22 05:17:23.407 173 11433.36 59.74 56830.76 88888.00 2018-06-22 05:17:23.907 173 11433.25 59.70 56830.73 88888.00 2018-06-22 05:17:24.407 173 11433.27 59.68 56830.65 88888.00 2018-06-22 05:17:24.907 173 11433.22 59.64 56830.61 88888.00 2018-06-22 05:17:25.407 173 11433.11 59.64 56830.61 88888.00 2018-06-22 05:17:25.907 173 11433.15 59.68 56830.60 88888.00 2018-06-22 05:17:26.407 173 11433.02 59.70 56830.52 88888.00 2018-06-22 05:17:26.907 173 11432.95 59.68 56830.45 88888.00 2018-06-22 05:17:27.407 173 11432.95 59.65 56830.44 88888.00 2018-06-22 05:17:27.907 173 11432.89 59.60 56830.40 88888.00 2018-06-22 05:17:28.407 173 11432.80 59.59 56830.32 88888.00 2018-06-22 05:17:28.907 173 11432.77 59.54 56830.29 88888.00 2018-06-22 05:17:29.407 173 11432.74 59.50 56830.22 88888.00 2018-06-22 05:17:29.907 173 11432.68 59.47 56830.10 88888.00 2018-06-22 05:17:30.407 173 11432.71 59.48 56830.12 88888.00 2018-06-22 05:17:30.907 173 11432.67 59.50 56830.07 88888.00 2018-06-22 05:17:31.407 173 11432.60 59.46 56830.00 88888.00 2018-06-22 05:17:31.907 173 11432.49 59.41 56829.95 88888.00 2018-06-22 05:17:32.907 173 11432.45 59.33 56829.95 88888.00 2018-06-22 05:17:33.407 173 11432.40 59.39 56829.92 88888.00 2018-06-22 05:17:33.907 173 11432.35 59.40 56829.82 88888.00 2018-06-22 05:17:34.407 173 11432.32 59.38 56829.70 88888.00 2018-06-22 05:17:34.907 173 11432.40 59.40 56829.65 88888.00 2018-06-22 05:17:35.407 173 11432.38 59.44 56829.63 88888.00 2018-06-22 05:17:35.907 173 11432.30 59.45 56829.54 88888.00 2018-06-22 05:17:36.407 173 11432.28 59.51 56829.49 88888.00 2018-06-22 05:17:36.907 173 11432.32 59.47 56829.45 88888.00 2018-06-22 05:17:37.407 173 11432.28 59.39 56829.41 88888.00 2018-06-22 05:17:37.907 173 11432.25 59.37 56829.38 88888.00 2018-06-22 05:17:38.407 173 11432.28 59.39 56829.36 88888.00 2018-06-22 05:17:38.907 173 11432.25 59.37 56829.37 88888.00 2018-06-22 05:17:39.407 173 11432.22 59.40 56829.24 88888.00 2018-06-22 05:17:39.907 173 11432.24 59.41 56829.24 88888.00 2018-06-22 05:17:40.407 173 11432.26 59.40 56829.24 88888.00 2018-06-22 05:17:40.907 173 11432.16 59.37 56829.19 88888.00 2018-06-22 05:17:41.407 173 11432.15 59.41 56829.16 88888.00 2018-06-22 05:17:41.907 173 11432.21 59.43 56829.12 88888.00 2018-06-22 05:17:42.907 173 11432.24 59.51 56829.05 88888.00 2018-06-22 05:17:43.407 173 11432.31 59.54 56829.00 88888.00 2018-06-22 05:17:43.907 173 11432.22 59.55 56829.03 88888.00 2018-06-22 05:17:44.407 173 11432.25 59.61 56828.99 88888.00 2018-06-22 05:17:44.907 173 11432.35 59.61 56828.92 88888.00 2018-06-22 05:17:45.407 173 11432.36 59.65 56828.91 88888.00 2018-06-22 05:17:45.907 173 11432.33 59.70 56829.02 88888.00 2018-06-22 05:17:46.407 173 11432.43 59.78 56829.06 88888.00 2018-06-22 05:17:46.907 173 11432.39 59.81 56829.07 88888.00 2018-06-22 05:17:47.407 173 11432.38 59.87 56829.17 88888.00 2018-06-22 05:17:47.907 173 11432.44 59.88 56829.24 88888.00 2018-06-22 05:17:48.407 173 11432.50 59.94 56829.20 88888.00 2018-06-22 05:17:48.907 173 11432.50 60.02 56829.24 88888.00 2018-06-22 05:17:49.407 173 11432.57 60.04 56829.22 88888.00 2018-06-22 05:17:49.907 173 11432.65 60.07 56829.25 88888.00 2018-06-22 05:17:50.407 173 11432.63 60.11 56829.24 88888.00 2018-06-22 05:17:50.907 173 11432.68 60.19 56829.23 88888.00 2018-06-22 05:17:51.407 173 11432.78 60.23 56829.23 88888.00 2018-06-22 05:17:51.907 173 11432.73 60.26 56829.19 88888.00 2018-06-22 05:17:52.407 173 11432.85 60.33 56829.22 88888.00 2018-06-22 05:17:52.907 173 11432.91 60.39 56829.23 88888.00 2018-06-22 05:17:53.407 173 11432.93 60.39 56829.25 88888.00 2018-06-22 05:17:53.907 173 11432.96 60.42 56829.24 88888.00 2018-06-22 05:17:54.407 173 11433.06 60.50 56829.18 88888.00 2018-06-22 05:17:54.907 173 11433.05 60.49 56829.18 88888.00 2018-06-22 05:17:55.407 173 11433.02 60.57 56829.17 88888.00 2018-06-22 05:17:55.907 173 11433.12 60.59 56829.16 88888.00 2018-06-22 05:17:56.407 173 11433.13 60.67 56829.19 88888.00 2018-06-22 05:17:56.907 173 11433.13 60.73 56829.19 88888.00 2018-06-22 05:17:57.407 173 11433.27 60.74 56829.09 88888.00 2018-06-22 05:17:57.907 173 11433.36 60.79 56829.03 88888.00 2018-06-22 05:17:58.407 173 11433.36 60.82 56829.09 88888.00 2018-06-22 05:17:58.907 173 11433.46 60.90 56829.06 88888.00 2018-06-22 05:17:59.407 173 11433.56 60.94 56829.07 88888.00 2018-06-22 05:17:59.907 173 11433.55 60.95 56829.04 88888.00 2018-06-22 05:18:00.907 173 11433.82 60.98 56829.00 88888.00 2018-06-22 05:18:01.407 173 11433.75 61.01 56828.98 88888.00 2018-06-22 05:18:01.907 173 11433.79 61.08 56828.93 88888.00 2018-06-22 05:18:02.407 173 11433.89 61.11 56828.86 88888.00 2018-06-22 05:18:02.907 173 11433.93 61.16 56828.88 88888.00 2018-06-22 05:18:03.407 173 11433.96 61.21 56828.88 88888.00 2018-06-22 05:18:03.907 173 11434.14 61.28 56828.84 88888.00 2018-06-22 05:18:04.407 173 11434.17 61.29 56828.74 88888.00 2018-06-22 05:18:04.907 173 11434.20 61.28 56828.78 88888.00 2018-06-22 05:18:05.407 173 11434.33 61.32 56828.77 88888.00 2018-06-22 05:18:05.907 173 11434.35 61.38 56828.71 88888.00 2018-06-22 05:18:06.407 173 11434.37 61.44 56828.73 88888.00 2018-06-22 05:18:06.907 173 11434.50 61.42 56828.70 88888.00 2018-06-22 05:18:07.407 173 11434.60 61.42 56828.62 88888.00 2018-06-22 05:18:07.907 173 11434.68 61.49 56828.60 88888.00 2018-06-22 05:18:08.407 173 11434.74 61.52 56828.54 88888.00 2018-06-22 05:18:08.907 173 11434.75 61.52 56828.55 88888.00 2018-06-22 05:18:09.407 173 11434.81 61.57 56828.53 88888.00 2018-06-22 05:18:09.907 173 11435.00 61.57 56828.47 88888.00 2018-06-22 05:18:10.407 173 11435.13 61.61 56828.45 88888.00 2018-06-22 05:18:10.907 173 11435.15 61.61 56828.39 88888.00 2018-06-22 05:18:11.407 173 11435.25 61.64 56828.36 88888.00 2018-06-22 05:18:11.907 173 11435.42 61.65 56828.29 88888.00 2018-06-22 05:18:12.407 173 11435.51 61.69 56828.25 88888.00 2018-06-22 05:18:12.907 173 11435.56 61.76 56828.22 88888.00 2018-06-22 05:18:13.407 173 11435.69 61.77 56828.19 88888.00 2018-06-22 05:18:13.907 173 11435.79 61.76 56828.14 88888.00 2018-06-22 05:18:14.407 173 11435.86 61.82 56828.14 88888.00 2018-06-22 05:18:14.907 173 11435.96 61.84 56828.13 88888.00 2018-06-22 05:18:15.407 173 11436.04 61.86 56828.08 88888.00 2018-06-22 05:18:15.907 173 11436.07 61.85 56828.02 88888.00 2018-06-22 05:18:16.407 173 11436.19 61.91 56827.96 88888.00 2018-06-22 05:18:16.907 173 11436.26 61.88 56827.94 88888.00 2018-06-22 05:18:17.407 173 11436.25 61.89 56827.95 88888.00 2018-06-22 05:18:17.907 173 11436.46 61.95 56827.94 88888.00 2018-06-22 05:18:18.407 173 11436.55 61.97 56827.90 88888.00 2018-06-22 05:18:18.907 173 11436.54 61.98 56827.90 88888.00 2018-06-22 05:18:19.407 173 11436.64 62.00 56827.91 88888.00 2018-06-22 05:18:19.907 173 11436.77 62.05 56827.83 88888.00 2018-06-22 05:18:20.407 173 11436.85 62.09 56827.85 88888.00 2018-06-22 05:18:20.907 173 11436.96 62.10 56827.84 88888.00 2018-06-22 05:18:21.407 173 11437.04 62.18 56827.80 88888.00 2018-06-22 05:18:21.907 173 11437.06 62.19 56827.81 88888.00 2018-06-22 05:18:22.407 173 11437.13 62.25 56827.76 88888.00 2018-06-22 05:18:22.907 173 11437.25 62.29 56827.77 88888.00 2018-06-22 05:18:23.407 173 11437.29 62.27 56827.80 88888.00 2018-06-22 05:18:23.907 173 11437.35 62.26 56827.78 88888.00 2018-06-22 05:18:24.407 173 11437.53 62.32 56827.82 88888.00 2018-06-22 05:18:24.907 173 11437.49 62.33 56827.87 88888.00 2018-06-22 05:18:25.407 173 11437.58 62.44 56827.85 88888.00 2018-06-22 05:18:25.907 173 11437.71 62.49 56827.85 88888.00 2018-06-22 05:18:26.407 173 11437.75 62.46 56827.84 88888.00 2018-06-22 05:18:26.907 173 11437.84 62.50 56827.85 88888.00 2018-06-22 05:18:27.407 173 11438.01 62.52 56827.83 88888.00 2018-06-22 05:18:27.907 173 11438.06 62.49 56827.84 88888.00 2018-06-22 05:18:28.407 173 11438.13 62.51 56827.89 88888.00 2018-06-22 05:18:28.907 173 11438.14 62.59 56827.83 88888.00 2018-06-22 05:18:29.407 173 11438.26 62.64 56827.78 88888.00 2018-06-22 05:18:29.907 173 11438.40 62.60 56827.76 88888.00 2018-06-22 05:18:30.407 173 11438.37 62.67 56827.80 88888.00 2018-06-22 05:18:30.907 173 11438.44 62.65 56827.81 88888.00 2018-06-22 05:18:31.407 173 11438.41 62.63 56827.80 88888.00 2018-06-22 05:18:31.907 173 11438.42 62.66 56827.83 88888.00 2018-06-22 05:18:32.407 173 11438.55 62.66 56827.89 88888.00 2018-06-22 05:18:32.907 173 11438.58 62.67 56827.85 88888.00 2018-06-22 05:18:33.407 173 11438.65 62.68 56827.81 88888.00 2018-06-22 05:18:33.907 173 11438.76 62.72 56827.78 88888.00 2018-06-22 05:18:34.407 173 11438.78 62.77 56827.80 88888.00 2018-06-22 05:18:34.907 173 11438.86 62.74 56827.83 88888.00 2018-06-22 05:18:35.407 173 11438.98 62.77 56827.84 88888.00 2018-06-22 05:18:35.907 173 11438.97 62.74 56827.87 88888.00 2018-06-22 05:18:36.407 173 11438.99 62.74 56827.84 88888.00 2018-06-22 05:18:36.907 173 11439.06 62.74 56827.81 88888.00 2018-06-22 05:18:37.407 173 11439.10 62.67 56827.78 88888.00 2018-06-22 05:18:37.907 173 11439.19 62.70 56827.81 88888.00 2018-06-22 05:18:38.407 173 11439.26 62.72 56827.77 88888.00 2018-06-22 05:18:38.907 173 11439.33 62.67 56827.72 88888.00 2018-06-22 05:18:39.407 173 11439.37 62.66 56827.63 88888.00 2018-06-22 05:18:39.907 173 11439.45 62.66 56827.62 88888.00 2018-06-22 05:18:40.407 173 11439.52 62.70 56827.58 88888.00 2018-06-22 05:18:40.907 173 11439.56 62.72 56827.50 88888.00 2018-06-22 05:18:41.407 173 11439.66 62.72 56827.46 88888.00 2018-06-22 05:18:41.907 173 11439.76 62.71 56827.43 88888.00 2018-06-22 05:18:42.407 173 11439.83 62.75 56827.38 88888.00 2018-06-22 05:18:42.907 173 11439.86 62.81 56827.33 88888.00 2018-06-22 05:18:43.407 173 11439.99 62.85 56827.31 88888.00 2018-06-22 05:18:43.907 173 11439.99 62.81 56827.24 88888.00 2018-06-22 05:18:44.407 173 11440.06 62.83 56827.21 88888.00 2018-06-22 05:18:44.907 173 11440.14 62.90 56827.14 88888.00 2018-06-22 05:18:45.407 173 11440.14 62.92 56827.10 88888.00 2018-06-22 05:18:45.907 173 11440.18 62.92 56827.10 88888.00 2018-06-22 05:18:46.407 173 11440.23 62.95 56827.07 88888.00 2018-06-22 05:18:46.907 173 11440.29 62.99 56827.05 88888.00 2018-06-22 05:18:47.407 173 11440.34 63.01 56826.99 88888.00 2018-06-22 05:18:47.907 173 11440.36 62.99 56826.94 88888.00 2018-06-22 05:18:48.407 173 11440.39 63.01 56827.00 88888.00 2018-06-22 05:18:48.907 173 11440.42 63.04 56827.04 88888.00 2018-06-22 05:18:49.407 173 11440.44 63.06 56827.01 88888.00 2018-06-22 05:18:49.907 173 11440.52 63.07 56826.95 88888.00 2018-06-22 05:18:50.407 173 11440.53 63.09 56826.93 88888.00 2018-06-22 05:18:50.907 173 11440.62 63.12 56826.93 88888.00 2018-06-22 05:18:51.407 173 11440.69 63.08 56826.94 88888.00 2018-06-22 05:18:51.907 173 11440.63 63.07 56826.86 88888.00 2018-06-22 05:18:52.407 173 11440.67 63.08 56826.92 88888.00 2018-06-22 05:18:52.907 173 11440.76 63.09 56826.98 88888.00 2018-06-22 05:18:53.407 173 11440.78 63.13 56826.99 88888.00 2018-06-22 05:18:53.907 173 11440.81 63.15 56826.93 88888.00 2018-06-22 05:18:54.407 173 11440.86 63.17 56826.92 88888.00 2018-06-22 05:18:54.907 173 11440.87 63.17 56826.89 88888.00 2018-06-22 05:18:55.908 173 11440.98 63.18 56826.93 88888.00 2018-06-22 05:18:56.408 173 11440.99 63.21 56826.94 88888.00 2018-06-22 05:18:56.908 173 11440.98 63.26 56826.95 88888.00 2018-06-22 05:18:57.408 173 11441.06 63.26 56826.98 88888.00 2018-06-22 05:18:57.908 173 11441.15 63.33 56827.01 88888.00 2018-06-22 05:18:58.408 173 11441.06 63.35 56827.05 88888.00 2018-06-22 05:18:58.908 173 11441.09 63.42 56827.06 88888.00 2018-06-22 05:18:59.408 173 11441.16 63.41 56827.03 88888.00 2018-06-22 05:18:59.908 173 11441.13 63.39 56826.97 88888.00 2018-06-22 05:19:00.408 173 11441.22 63.39 56826.92 88888.00 2018-06-22 05:19:00.908 173 11441.27 63.42 56826.95 88888.00 2018-06-22 05:19:01.408 173 11441.25 63.40 56826.97 88888.00 2018-06-22 05:19:01.908 173 11441.31 63.43 56826.98 88888.00 2018-06-22 05:19:02.408 173 11441.40 63.45 56826.93 88888.00 2018-06-22 05:19:02.908 173 11441.41 63.43 56826.87 88888.00 2018-06-22 05:19:03.408 173 11441.43 63.47 56826.86 88888.00 2018-06-22 05:19:03.908 173 11441.45 63.46 56826.91 88888.00 2018-06-22 05:19:04.408 173 11441.47 63.45 56826.89 88888.00 2018-06-22 05:19:04.908 173 11441.50 63.48 56826.85 88888.00 2018-06-22 05:19:05.908 173 11441.49 63.48 56826.78 88888.00 2018-06-22 05:19:06.408 173 11441.52 63.51 56826.78 88888.00 2018-06-22 05:19:06.908 173 11441.60 63.52 56826.72 88888.00 2018-06-22 05:19:07.408 173 11441.64 63.52 56826.69 88888.00 2018-06-22 05:19:07.908 173 11441.63 63.51 56826.66 88888.00 2018-06-22 05:19:08.408 173 11441.68 63.48 56826.60 88888.00 2018-06-22 05:19:08.908 173 11441.67 63.47 56826.56 88888.00 2018-06-22 05:19:09.408 173 11441.66 63.51 56826.55 88888.00 2018-06-22 05:19:09.908 173 11441.69 63.56 56826.54 88888.00 2018-06-22 05:19:10.408 173 11441.75 63.59 56826.50 88888.00 2018-06-22 05:19:10.908 173 11441.73 63.55 56826.47 88888.00 2018-06-22 05:19:11.408 173 11441.74 63.53 56826.44 88888.00 2018-06-22 05:19:11.908 173 11441.78 63.53 56826.37 88888.00 2018-06-22 05:19:12.408 173 11441.71 63.47 56826.35 88888.00 2018-06-22 05:19:12.908 173 11441.75 63.45 56826.36 88888.00 2018-06-22 05:19:13.408 173 11441.77 63.46 56826.36 88888.00 2018-06-22 05:19:13.908 173 11441.73 63.43 56826.34 88888.00 2018-06-22 05:19:14.408 173 11441.75 63.45 56826.29 88888.00 2018-06-22 05:19:14.908 173 11441.76 63.38 56826.26 88888.00 2018-06-22 05:19:15.408 173 11441.71 63.31 56826.20 88888.00 2018-06-22 05:19:15.908 173 11441.68 63.32 56826.18 88888.00 2018-06-22 05:19:16.408 173 11441.69 63.32 56826.23 88888.00 2018-06-22 05:19:16.908 173 11441.66 63.32 56826.23 88888.00 2018-06-22 05:19:17.408 173 11441.68 63.29 56826.20 88888.00 2018-06-22 05:19:17.908 173 11441.76 63.33 56826.17 88888.00 2018-06-22 05:19:18.408 173 11441.76 63.35 56826.17 88888.00 2018-06-22 05:19:18.908 173 11441.71 63.32 56826.21 88888.00 2018-06-22 05:19:19.408 173 11441.81 63.28 56826.17 88888.00 2018-06-22 05:19:19.908 173 11441.78 63.34 56826.17 88888.00 2018-06-22 05:19:20.408 173 11441.69 63.31 56826.20 88888.00 2018-06-22 05:19:20.908 173 11441.74 63.33 56826.20 88888.00 2018-06-22 05:19:21.408 173 11441.75 63.31 56826.16 88888.00 2018-06-22 05:19:21.908 173 11441.71 63.28 56826.12 88888.00 2018-06-22 05:19:22.408 173 11441.75 63.27 56826.15 88888.00 2018-06-22 05:19:22.908 173 11441.81 63.28 56826.15 88888.00 2018-06-22 05:19:23.408 173 11441.73 63.28 56826.10 88888.00 2018-06-22 05:19:23.908 173 11441.76 63.29 56826.09 88888.00 2018-06-22 05:19:24.408 173 11441.76 63.32 56826.11 88888.00 2018-06-22 05:19:24.908 173 11441.73 63.32 56826.10 88888.00 2018-06-22 05:19:25.408 173 11441.74 63.32 56826.08 88888.00 2018-06-22 05:19:25.908 173 11441.70 63.33 56826.08 88888.00 2018-06-22 05:19:26.408 173 11441.63 63.33 56826.08 88888.00 2018-06-22 05:19:26.908 173 11441.61 63.28 56826.09 88888.00 2018-06-22 05:19:27.408 173 11441.64 63.24 56826.07 88888.00 2018-06-22 05:19:27.908 173 11441.60 63.22 56826.14 88888.00 2018-06-22 05:19:28.408 173 11441.59 63.25 56826.14 88888.00 2018-06-22 05:19:28.908 173 11441.67 63.26 56826.10 88888.00 2018-06-22 05:19:29.408 173 11441.68 63.26 56826.12 88888.00 2018-06-22 05:19:29.908 173 11441.60 63.26 56826.11 88888.00 2018-06-22 05:19:30.408 173 11441.61 63.27 56826.17 88888.00 2018-06-22 05:19:30.908 173 11441.63 63.24 56826.15 88888.00 2018-06-22 05:19:31.408 173 11441.54 63.22 56826.18 88888.00 2018-06-22 05:19:31.908 173 11441.50 63.25 56826.22 88888.00 2018-06-22 05:19:32.408 173 11441.54 63.20 56826.20 88888.00 2018-06-22 05:19:32.908 173 11441.48 63.14 56826.21 88888.00 2018-06-22 05:19:33.408 173 11441.50 63.17 56826.29 88888.00 2018-06-22 05:19:33.908 173 11441.54 63.17 56826.34 88888.00 2018-06-22 05:19:34.408 173 11441.49 63.20 56826.34 88888.00 2018-06-22 05:19:34.908 173 11441.48 63.22 56826.34 88888.00 2018-06-22 05:19:35.408 173 11441.50 63.19 56826.40 88888.00 2018-06-22 05:19:35.908 173 11441.46 63.18 56826.46 88888.00 2018-06-22 05:19:36.408 173 11441.41 63.17 56826.50 88888.00 2018-06-22 05:19:37.408 173 11441.38 63.18 56826.59 88888.00 2018-06-22 05:19:37.908 173 11441.34 63.18 56826.63 88888.00 2018-06-22 05:19:38.408 173 11441.36 63.24 56826.66 88888.00 2018-06-22 05:19:38.908 173 11441.36 63.19 56826.72 88888.00 2018-06-22 05:19:39.408 173 11441.35 63.18 56826.76 88888.00 2018-06-22 05:19:39.908 173 11441.32 63.21 56826.84 88888.00 2018-06-22 05:19:40.408 173 11441.31 63.20 56826.93 88888.00 2018-06-22 05:19:40.908 173 11441.22 63.20 56826.94 88888.00 2018-06-22 05:19:41.408 173 11441.21 63.20 56826.94 88888.00 2018-06-22 05:19:41.908 173 11441.25 63.18 56827.01 88888.00 2018-06-22 05:19:42.408 173 11441.16 63.21 56827.05 88888.00 2018-06-22 05:19:42.908 173 11441.18 63.26 56827.01 88888.00 2018-06-22 05:19:43.408 173 11441.13 63.24 56827.10 88888.00 2018-06-22 05:19:43.908 173 11441.08 63.26 56827.17 88888.00 2018-06-22 05:19:44.408 173 11441.14 63.27 56827.26 88888.00 2018-06-22 05:19:44.908 173 11441.15 63.29 56827.30 88888.00 2018-06-22 05:19:45.408 173 11441.12 63.26 56827.36 88888.00 2018-06-22 05:19:45.908 173 11441.02 63.31 56827.42 88888.00 2018-06-22 05:19:46.408 173 11441.05 63.32 56827.50 88888.00 2018-06-22 05:19:47.408 173 11441.11 63.29 56827.59 88888.00 2018-06-22 05:19:47.908 173 11441.15 63.29 56827.64 88888.00 2018-06-22 05:19:48.408 173 11441.09 63.36 56827.71 88888.00 2018-06-22 05:19:48.908 173 11441.02 63.34 56827.78 88888.00 2018-06-22 05:19:49.408 173 11441.13 63.35 56827.85 88888.00 2018-06-22 05:19:49.908 173 11441.14 63.32 56827.95 88888.00 2018-06-22 05:19:50.408 173 11441.12 63.26 56828.02 88888.00 2018-06-22 05:19:50.908 173 11441.21 63.31 56828.04 88888.00 2018-06-22 05:19:51.408 173 11441.23 63.32 56828.14 88888.00 2018-06-22 05:19:51.908 173 11441.25 63.33 56828.14 88888.00 2018-06-22 05:19:52.408 173 11441.20 63.34 56828.15 88888.00 2018-06-22 05:19:52.908 173 11441.22 63.38 56828.20 88888.00 2018-06-22 05:19:53.408 173 11441.19 63.40 56828.25 88888.00 2018-06-22 05:19:53.908 173 11441.26 63.41 56828.25 88888.00 2018-06-22 05:19:54.408 173 11441.27 63.38 56828.32 88888.00 2018-06-22 05:19:54.908 173 11441.25 63.39 56828.36 88888.00 2018-06-22 05:19:55.408 173 11441.22 63.43 56828.39 88888.00 2018-06-22 05:19:55.908 173 11441.27 63.51 56828.46 88888.00 2018-06-22 05:19:56.408 173 11441.31 63.54 56828.53 88888.00 2018-06-22 05:19:56.908 173 11441.28 63.54 56828.59 88888.00 2018-06-22 05:19:57.408 173 11441.31 63.55 56828.70 88888.00 2018-06-22 05:19:57.908 173 11441.28 63.54 56828.73 88888.00 2018-06-22 05:19:58.408 173 11441.28 63.55 56828.78 88888.00 2018-06-22 05:19:58.908 173 11441.29 63.63 56828.81 88888.00 2018-06-22 05:19:59.408 173 11441.32 63.67 56828.88 88888.00 2018-06-22 05:19:59.908 173 11441.31 63.69 56828.96 88888.00 2018-06-22 05:20:00.408 173 11441.33 63.70 56829.00 88888.00 2018-06-22 05:20:00.908 173 11441.33 63.69 56829.00 88888.00 2018-06-22 05:20:01.408 173 11441.29 63.75 56829.04 88888.00 2018-06-22 05:20:01.908 173 11441.31 63.75 56829.12 88888.00 2018-06-22 05:20:02.408 173 11441.29 63.74 56829.20 88888.00 2018-06-22 05:20:02.908 173 11441.20 63.74 56829.26 88888.00 2018-06-22 05:20:03.408 173 11441.22 63.75 56829.31 88888.00 2018-06-22 05:20:03.908 173 11441.34 63.77 56829.34 88888.00 2018-06-22 05:20:04.408 173 11441.33 63.85 56829.41 88888.00 2018-06-22 05:20:04.908 173 11441.31 63.92 56829.48 88888.00 2018-06-22 05:20:05.408 173 11441.33 63.95 56829.52 88888.00 2018-06-22 05:20:05.908 173 11441.25 63.95 56829.57 88888.00 2018-06-22 05:20:06.408 173 11441.23 64.01 56829.65 88888.00 2018-06-22 05:20:06.908 173 11441.32 64.03 56829.75 88888.00 2018-06-22 05:20:07.408 173 11441.25 64.06 56829.79 88888.00 2018-06-22 05:20:07.908 173 11441.27 64.09 56829.86 88888.00 2018-06-22 05:20:08.408 173 11441.36 64.11 56829.90 88888.00 2018-06-22 05:20:08.908 173 11441.36 64.11 56829.99 88888.00 2018-06-22 05:20:09.408 173 11441.26 64.10 56830.08 88888.00 2018-06-22 05:20:09.908 173 11441.28 64.20 56830.24 88888.00 2018-06-22 05:20:10.408 173 11441.35 64.24 56830.37 88888.00 2018-06-22 05:20:10.908 173 11441.29 64.24 56830.42 88888.00 2018-06-22 05:20:11.408 173 11441.33 64.33 56830.50 88888.00 2018-06-22 05:20:11.908 173 11441.39 64.33 56830.59 88888.00 2018-06-22 05:20:12.408 173 11441.29 64.27 56830.61 88888.00 2018-06-22 05:20:12.908 173 11441.29 64.35 56830.66 88888.00 2018-06-22 05:20:13.408 173 11441.33 64.38 56830.74 88888.00 2018-06-22 05:20:13.908 173 11441.35 64.35 56830.78 88888.00 2018-06-22 05:20:14.408 173 11441.34 64.37 56830.85 88888.00 2018-06-22 05:20:14.908 173 11441.34 64.44 56830.93 88888.00 2018-06-22 05:20:15.408 173 11441.35 64.43 56830.99 88888.00 2018-06-22 05:20:15.908 173 11441.29 64.43 56831.04 88888.00 2018-06-22 05:20:16.408 173 11441.28 64.47 56831.06 88888.00 2018-06-22 05:20:16.908 173 11441.29 64.44 56831.12 88888.00 2018-06-22 05:20:17.408 173 11441.19 64.48 56831.19 88888.00 2018-06-22 05:20:17.908 173 11441.21 64.49 56831.18 88888.00 2018-06-22 05:20:18.408 173 11441.25 64.48 56831.18 88888.00 2018-06-22 05:20:18.908 173 11441.22 64.50 56831.23 88888.00 2018-06-22 05:20:19.408 173 11441.20 64.54 56831.30 88888.00 2018-06-22 05:20:19.908 173 11441.23 64.56 56831.31 88888.00 2018-06-22 05:20:20.408 173 11441.21 64.60 56831.30 88888.00 2018-06-22 05:20:20.908 173 11441.23 64.65 56831.42 88888.00 2018-06-22 05:20:21.408 173 11441.19 64.65 56831.50 88888.00 2018-06-22 05:20:21.908 173 11441.13 64.68 56831.50 88888.00 2018-06-22 05:20:22.408 173 11441.13 64.71 56831.55 88888.00 2018-06-22 05:20:22.908 173 11441.15 64.70 56831.55 88888.00 2018-06-22 05:20:23.408 173 11441.12 64.75 56831.61 88888.00 2018-06-22 05:20:23.908 173 11441.12 64.81 56831.69 88888.00 2018-06-22 05:20:24.408 173 11441.12 64.75 56831.67 88888.00 2018-06-22 05:20:24.908 173 11441.12 64.74 56831.67 88888.00 2018-06-22 05:20:25.408 173 11441.04 64.71 56831.76 88888.00 2018-06-22 05:20:25.908 173 11441.09 64.72 56831.85 88888.00 2018-06-22 05:20:26.908 173 11440.99 64.79 56831.85 88888.00 2018-06-22 05:20:27.408 173 11441.00 64.83 56831.89 88888.00 2018-06-22 05:20:27.908 173 11441.02 64.84 56831.92 88888.00 2018-06-22 05:20:28.408 173 11440.95 64.84 56831.94 88888.00 2018-06-22 05:20:28.908 173 11440.97 64.90 56832.01 88888.00 2018-06-22 05:20:29.408 173 11441.00 64.95 56831.98 88888.00 2018-06-22 05:20:29.908 173 11440.95 65.02 56832.01 88888.00 2018-06-22 05:20:30.408 173 11440.99 65.02 56832.07 88888.00 2018-06-22 05:20:30.908 173 11440.98 65.05 56832.13 88888.00 2018-06-22 05:20:31.408 173 11440.90 65.08 56832.13 88888.00 2018-06-22 05:20:31.908 173 11440.91 65.09 56832.13 88888.00 2018-06-22 05:20:32.408 173 11440.95 65.16 56832.19 88888.00 2018-06-22 05:20:32.908 173 11440.92 65.18 56832.19 88888.00 2018-06-22 05:20:33.408 173 11440.91 65.22 56832.25 88888.00 2018-06-22 05:20:33.908 173 11440.97 65.23 56832.23 88888.00 2018-06-22 05:20:34.408 173 11440.95 65.23 56832.21 88888.00 2018-06-22 05:20:34.908 173 11440.92 65.23 56832.25 88888.00 2018-06-22 05:20:35.408 173 11440.87 65.25 56832.30 88888.00 2018-06-22 05:20:35.908 173 11440.91 65.29 56832.27 88888.00 2018-06-22 05:20:36.408 173 11440.86 65.32 56832.28 88888.00 2018-06-22 05:20:36.908 173 11440.88 65.38 56832.26 88888.00 2018-06-22 05:20:37.408 173 11440.88 65.39 56832.27 88888.00 2018-06-22 05:20:37.908 173 11440.83 65.45 56832.32 88888.00 2018-06-22 05:20:38.408 173 11440.79 65.47 56832.37 88888.00 2018-06-22 05:20:38.908 173 11440.84 65.50 56832.36 88888.00 2018-06-22 05:20:39.408 173 11440.86 65.49 56832.27 88888.00 2018-06-22 05:20:39.908 173 11440.87 65.52 56832.23 88888.00 2018-06-22 05:20:40.408 173 11440.94 65.55 56832.30 88888.00 2018-06-22 05:20:40.908 173 11440.94 65.55 56832.31 88888.00 2018-06-22 05:20:41.408 173 11440.91 65.57 56832.26 88888.00 2018-06-22 05:20:41.908 173 11440.91 65.57 56832.25 88888.00 2018-06-22 05:20:42.408 173 11440.94 65.58 56832.23 88888.00 2018-06-22 05:20:42.908 173 11440.92 65.58 56832.21 88888.00 2018-06-22 05:20:43.408 173 11440.98 65.64 56832.24 88888.00 2018-06-22 05:20:43.908 173 11440.99 65.66 56832.21 88888.00 2018-06-22 05:20:44.408 173 11440.97 65.66 56832.21 88888.00 2018-06-22 05:20:44.908 173 11441.01 65.71 56832.19 88888.00 2018-06-22 05:20:45.408 173 11440.97 65.73 56832.18 88888.00 2018-06-22 05:20:45.908 173 11440.95 65.74 56832.24 88888.00 2018-06-22 05:20:46.408 173 11440.98 65.79 56832.31 88888.00 2018-06-22 05:20:46.908 173 11441.00 65.78 56832.25 88888.00 2018-06-22 05:20:47.408 173 11440.98 65.73 56832.25 88888.00 2018-06-22 05:20:47.908 173 11441.02 65.70 56832.20 88888.00 2018-06-22 05:20:48.408 173 11441.04 65.74 56832.19 88888.00 2018-06-22 05:20:48.908 173 11441.00 65.77 56832.15 88888.00 2018-06-22 05:20:49.408 173 11441.05 65.80 56832.21 88888.00 2018-06-22 05:20:49.908 173 11441.06 65.83 56832.14 88888.00 2018-06-22 05:20:50.408 173 11441.04 65.84 56832.04 88888.00 2018-06-22 05:20:50.908 173 11441.11 65.89 56832.11 88888.00 2018-06-22 05:20:51.408 173 11441.14 65.96 56832.11 88888.00 2018-06-22 05:20:51.908 173 11441.14 66.00 56832.04 88888.00 2018-06-22 05:20:52.408 173 11441.11 66.04 56832.01 88888.00 2018-06-22 05:20:52.908 173 11441.20 66.06 56832.01 88888.00 2018-06-22 05:20:53.408 173 11441.11 66.07 56831.95 88888.00 2018-06-22 05:20:53.908 173 11441.06 66.11 56831.93 88888.00 2018-06-22 05:20:54.408 173 11441.21 66.07 56831.89 88888.00 2018-06-22 05:20:54.908 173 11441.21 66.04 56831.87 88888.00 2018-06-22 05:20:55.408 173 11441.18 66.08 56831.85 88888.00 2018-06-22 05:20:55.908 173 11441.20 66.10 56831.88 88888.00 2018-06-22 05:20:56.408 173 11441.25 66.08 56831.92 88888.00 2018-06-22 05:20:56.908 173 11441.22 66.10 56831.83 88888.00 2018-06-22 05:20:57.408 173 11441.22 66.14 56831.80 88888.00 2018-06-22 05:20:57.908 173 11441.27 66.13 56831.78 88888.00 2018-06-22 05:20:58.408 173 11441.28 66.13 56831.82 88888.00 2018-06-22 05:20:58.908 173 11441.31 66.17 56831.83 88888.00 2018-06-22 05:20:59.408 173 11441.33 66.20 56831.81 88888.00 2018-06-22 05:20:59.908 173 11441.31 66.17 56831.76 88888.00 2018-06-22 05:21:00.408 173 11441.28 66.18 56831.76 88888.00 2018-06-22 05:21:00.908 173 11441.36 66.25 56831.75 88888.00 2018-06-22 05:21:01.408 173 11441.29 66.30 56831.78 88888.00 2018-06-22 05:21:01.909 173 11441.23 66.37 56831.74 88888.00 2018-06-22 05:21:02.409 173 11441.31 66.39 56831.72 88888.00 2018-06-22 05:21:02.909 173 11441.31 66.44 56831.75 88888.00 2018-06-22 05:21:03.409 173 11441.28 66.46 56831.80 88888.00 2018-06-22 05:21:03.909 173 11441.36 66.47 56831.79 88888.00 2018-06-22 05:21:04.409 173 11441.40 66.45 56831.83 88888.00 2018-06-22 05:21:04.909 173 11441.38 66.42 56831.81 88888.00 2018-06-22 05:21:05.409 173 11441.39 66.47 56831.88 88888.00 2018-06-22 05:21:05.909 173 11441.42 66.48 56831.88 88888.00 2018-06-22 05:21:06.409 173 11441.36 66.52 56831.88 88888.00 2018-06-22 05:21:06.909 173 11441.39 66.57 56831.89 88888.00 2018-06-22 05:21:07.409 173 11441.42 66.53 56831.91 88888.00 2018-06-22 05:21:07.909 173 11441.39 66.55 56831.96 88888.00 2018-06-22 05:21:08.409 173 11441.38 66.57 56832.05 88888.00 2018-06-22 05:21:08.909 173 11441.45 66.59 56832.06 88888.00 2018-06-22 05:21:09.409 173 11441.41 66.60 56832.02 88888.00 2018-06-22 05:21:09.909 173 11441.41 66.62 56832.01 88888.00 2018-06-22 05:21:10.409 173 11441.48 66.64 56832.04 88888.00 2018-06-22 05:21:10.909 173 11441.40 66.64 56832.07 88888.00 2018-06-22 05:21:11.409 173 11441.36 66.73 56832.14 88888.00 2018-06-22 05:21:11.909 173 11441.42 66.78 56832.23 88888.00 2018-06-22 05:21:12.409 173 11441.40 66.78 56832.23 88888.00 2018-06-22 05:21:12.909 173 11441.41 66.81 56832.27 88888.00 2018-06-22 05:21:13.409 173 11441.42 66.87 56832.26 88888.00 2018-06-22 05:21:13.909 173 11441.43 66.82 56832.23 88888.00 2018-06-22 05:21:14.409 173 11441.41 66.83 56832.23 88888.00 2018-06-22 05:21:14.909 173 11441.48 66.86 56832.30 88888.00 2018-06-22 05:21:15.409 173 11441.56 66.92 56832.27 88888.00 2018-06-22 05:21:15.909 173 11441.52 66.92 56832.31 88888.00 2018-06-22 05:21:16.409 173 11441.60 66.95 56832.36 88888.00 2018-06-22 05:21:16.909 173 11441.62 66.98 56832.33 88888.00 2018-06-22 05:21:17.409 173 11441.59 66.99 56832.40 88888.00 2018-06-22 05:21:17.909 173 11441.64 67.02 56832.44 88888.00 2018-06-22 05:21:18.409 173 11441.68 67.01 56832.41 88888.00 2018-06-22 05:21:18.909 173 11441.62 67.01 56832.45 88888.00 2018-06-22 05:21:19.409 173 11441.68 67.00 56832.47 88888.00 2018-06-22 05:21:19.909 173 11441.77 66.98 56832.47 88888.00 2018-06-22 05:21:20.409 173 11441.70 66.98 56832.46 88888.00 2018-06-22 05:21:20.909 173 11441.71 67.01 56832.50 88888.00 2018-06-22 05:21:21.409 173 11441.80 67.07 56832.53 88888.00 2018-06-22 05:21:21.909 173 11441.83 67.06 56832.55 88888.00 2018-06-22 05:21:22.409 173 11441.83 67.09 56832.59 88888.00 2018-06-22 05:21:22.909 173 11441.85 67.16 56832.66 88888.00 2018-06-22 05:21:23.409 173 11441.81 67.19 56832.70 88888.00 2018-06-22 05:21:23.909 173 11441.76 67.20 56832.76 88888.00 2018-06-22 05:21:24.409 173 11441.83 67.25 56832.84 88888.00 2018-06-22 05:21:24.909 173 11441.88 67.23 56832.87 88888.00 2018-06-22 05:21:25.409 173 11441.87 67.22 56832.84 88888.00 2018-06-22 05:21:25.909 173 11441.94 67.28 56832.89 88888.00 2018-06-22 05:21:26.409 173 11441.90 67.28 56832.94 88888.00 2018-06-22 05:21:26.909 173 11441.85 67.33 56832.96 88888.00 2018-06-22 05:21:27.409 173 11441.89 67.35 56832.97 88888.00 2018-06-22 05:21:27.909 173 11441.90 67.36 56833.03 88888.00 2018-06-22 05:21:28.409 173 11441.89 67.34 56833.10 88888.00 2018-06-22 05:21:28.909 173 11441.95 67.41 56833.15 88888.00 2018-06-22 05:21:29.409 173 11441.97 67.43 56833.24 88888.00 2018-06-22 05:21:29.909 173 11441.99 67.43 56833.30 88888.00 2018-06-22 05:21:30.409 173 11441.92 67.49 56833.30 88888.00 2018-06-22 05:21:30.909 173 11441.96 67.53 56833.35 88888.00 2018-06-22 05:21:31.909 173 11441.98 67.58 56833.39 88888.00 2018-06-22 05:21:32.409 173 11442.03 67.56 56833.43 88888.00 2018-06-22 05:21:32.909 173 11442.04 67.55 56833.50 88888.00 2018-06-22 05:21:33.409 173 11442.03 67.56 56833.52 88888.00 2018-06-22 05:21:33.909 173 11442.03 67.60 56833.50 88888.00 2018-06-22 05:21:34.409 173 11442.02 67.61 56833.50 88888.00 2018-06-22 05:21:34.909 173 11442.01 67.69 56833.61 88888.00 2018-06-22 05:21:35.409 173 11442.01 67.76 56833.67 88888.00 2018-06-22 05:21:35.909 173 11442.09 67.71 56833.72 88888.00 2018-06-22 05:21:36.409 173 11442.08 67.64 56833.78 88888.00 2018-06-22 05:21:36.909 173 11442.09 67.66 56833.80 88888.00 2018-06-22 05:21:37.409 173 11442.11 67.66 56833.87 88888.00 2018-06-22 05:21:37.909 173 11442.09 67.71 56833.92 88888.00 2018-06-22 05:21:38.409 173 11442.10 67.75 56833.88 88888.00 2018-06-22 05:21:38.909 173 11442.12 67.77 56833.88 88888.00 2018-06-22 05:21:39.409 173 11442.06 67.80 56833.93 88888.00 2018-06-22 05:21:39.909 173 11442.08 67.80 56833.99 88888.00 2018-06-22 05:21:40.409 173 11442.16 67.78 56833.99 88888.00 2018-06-22 05:21:40.909 173 11442.17 67.83 56833.97 88888.00 2018-06-22 05:21:41.409 173 11442.08 67.85 56833.99 88888.00 2018-06-22 05:21:41.909 173 11442.18 67.87 56834.04 88888.00 2018-06-22 05:21:42.409 173 11442.19 67.85 56834.09 88888.00 2018-06-22 05:21:42.909 173 11442.16 67.84 56834.13 88888.00 2018-06-22 05:21:43.409 173 11442.23 67.88 56834.17 88888.00 2018-06-22 05:21:43.909 173 11442.24 67.94 56834.26 88888.00 2018-06-22 05:21:44.409 173 11442.23 67.94 56834.29 88888.00 2018-06-22 05:21:44.909 173 11442.20 67.91 56834.26 88888.00 2018-06-22 05:21:45.409 173 11442.22 67.90 56834.30 88888.00 2018-06-22 05:21:45.909 173 11442.19 67.92 56834.31 88888.00 2018-06-22 05:21:46.409 173 11442.16 67.95 56834.32 88888.00 2018-06-22 05:21:46.909 173 11442.22 67.97 56834.37 88888.00 2018-06-22 05:21:47.409 173 11442.24 68.00 56834.40 88888.00 2018-06-22 05:21:47.909 173 11442.25 68.02 56834.44 88888.00 2018-06-22 05:21:48.409 173 11442.26 68.05 56834.40 88888.00 2018-06-22 05:21:48.909 173 11442.19 68.07 56834.50 88888.00 2018-06-22 05:21:49.409 173 11442.23 68.11 56834.48 88888.00 2018-06-22 05:21:49.909 173 11442.30 68.17 56834.44 88888.00 2018-06-22 05:21:50.409 173 11442.26 68.19 56834.40 88888.00 2018-06-22 05:21:50.909 173 11442.19 68.18 56834.43 88888.00 2018-06-22 05:21:51.409 173 11442.17 68.14 56834.45 88888.00 2018-06-22 05:21:51.909 173 11442.20 68.18 56834.51 88888.00 2018-06-22 05:21:52.409 173 11442.20 68.21 56834.49 88888.00 2018-06-22 05:21:52.909 173 11442.25 68.22 56834.44 88888.00 2018-06-22 05:21:53.409 173 11442.24 68.24 56834.45 88888.00 2018-06-22 05:21:53.909 173 11442.22 68.25 56834.48 88888.00 2018-06-22 05:21:54.409 173 11442.22 68.24 56834.50 88888.00 2018-06-22 05:21:54.909 173 11442.20 68.25 56834.50 88888.00 2018-06-22 05:21:55.409 173 11442.16 68.29 56834.49 88888.00 2018-06-22 05:21:55.909 173 11442.15 68.31 56834.50 88888.00 2018-06-22 05:21:56.409 173 11442.16 68.34 56834.55 88888.00 2018-06-22 05:21:56.909 173 11442.11 68.30 56834.50 88888.00 2018-06-22 05:21:57.409 173 11442.05 68.30 56834.50 88888.00 2018-06-22 05:21:57.909 173 11442.10 68.29 56834.52 88888.00 2018-06-22 05:21:58.409 173 11442.06 68.30 56834.54 88888.00 2018-06-22 05:21:58.909 173 11442.11 68.34 56834.52 88888.00 2018-06-22 05:21:59.409 173 11442.13 68.32 56834.56 88888.00 2018-06-22 05:21:59.909 173 11442.05 68.35 56834.55 88888.00 2018-06-22 05:22:00.409 173 11442.01 68.37 56834.55 88888.00 2018-06-22 05:22:00.909 173 11441.99 68.36 56834.50 88888.00 2018-06-22 05:22:01.409 173 11441.97 68.37 56834.49 88888.00 2018-06-22 05:22:01.909 173 11441.99 68.39 56834.50 88888.00 2018-06-22 05:22:02.409 173 11442.01 68.42 56834.54 88888.00 2018-06-22 05:22:02.909 173 11441.96 68.41 56834.56 88888.00 2018-06-22 05:22:03.409 173 11441.95 68.43 56834.57 88888.00 2018-06-22 05:22:03.909 173 11441.97 68.45 56834.59 88888.00 2018-06-22 05:22:04.409 173 11441.99 68.45 56834.51 88888.00 2018-06-22 05:22:04.909 173 11441.98 68.50 56834.51 88888.00 2018-06-22 05:22:05.409 173 11441.98 68.52 56834.57 88888.00 2018-06-22 05:22:05.909 173 11442.02 68.53 56834.59 88888.00 2018-06-22 05:22:06.409 173 11441.96 68.51 56834.57 88888.00 2018-06-22 05:22:06.909 173 11441.96 68.53 56834.56 88888.00 2018-06-22 05:22:07.409 173 11442.03 68.51 56834.52 88888.00 2018-06-22 05:22:07.909 173 11442.04 68.52 56834.52 88888.00 2018-06-22 05:22:08.409 173 11442.08 68.60 56834.51 88888.00 2018-06-22 05:22:08.909 173 11442.11 68.60 56834.51 88888.00 2018-06-22 05:22:09.409 173 11442.09 68.62 56834.49 88888.00 2018-06-22 05:22:09.909 173 11442.15 68.59 56834.51 88888.00 2018-06-22 05:22:10.409 173 11442.22 68.59 56834.46 88888.00 2018-06-22 05:22:10.909 173 11442.16 68.65 56834.43 88888.00 2018-06-22 05:22:11.409 173 11442.18 68.70 56834.40 88888.00 2018-06-22 05:22:11.909 173 11442.23 68.75 56834.43 88888.00 2018-06-22 05:22:12.409 173 11442.19 68.79 56834.43 88888.00 2018-06-22 05:22:13.409 173 11442.24 68.79 56834.40 88888.00 2018-06-22 05:22:13.909 173 11442.30 68.77 56834.40 88888.00 2018-06-22 05:22:14.409 173 11442.32 68.84 56834.38 88888.00 2018-06-22 05:22:14.909 173 11442.37 68.90 56834.40 88888.00 2018-06-22 05:22:15.409 173 11442.37 68.84 56834.37 88888.00 2018-06-22 05:22:15.909 173 11442.30 68.82 56834.36 88888.00 2018-06-22 05:22:16.409 173 11442.33 68.90 56834.39 88888.00 2018-06-22 05:22:16.909 173 11442.41 68.92 56834.46 88888.00 2018-06-22 05:22:17.409 173 11442.41 68.93 56834.42 88888.00 2018-06-22 05:22:17.909 173 11442.47 68.93 56834.40 88888.00 2018-06-22 05:22:18.409 173 11442.52 68.90 56834.45 88888.00 2018-06-22 05:22:18.909 173 11442.48 68.93 56834.45 88888.00 2018-06-22 05:22:19.409 173 11442.45 69.00 56834.43 88888.00 2018-06-22 05:22:19.909 173 11442.57 68.98 56834.39 88888.00 2018-06-22 05:22:20.409 173 11442.53 68.93 56834.39 88888.00 2018-06-22 05:22:20.909 173 11442.55 69.00 56834.37 88888.00 2018-06-22 05:22:21.409 173 11442.59 69.05 56834.35 88888.00 2018-06-22 05:22:21.909 173 11442.61 68.98 56834.35 88888.00 2018-06-22 05:22:22.409 173 11442.67 68.99 56834.39 88888.00 2018-06-22 05:22:22.909 173 11442.73 69.06 56834.39 88888.00 2018-06-22 05:22:23.409 173 11442.74 68.99 56834.39 88888.00 2018-06-22 05:22:23.909 173 11442.74 69.00 56834.39 88888.00 2018-06-22 05:22:24.409 173 11442.79 69.04 56834.37 88888.00 2018-06-22 05:22:24.909 173 11442.84 69.03 56834.37 88888.00 2018-06-22 05:22:25.409 173 11442.78 69.09 56834.33 88888.00 2018-06-22 05:22:25.909 173 11442.80 69.14 56834.37 88888.00 2018-06-22 05:22:26.409 173 11442.89 69.18 56834.36 88888.00 2018-06-22 05:22:26.909 173 11442.91 69.20 56834.31 88888.00 2018-06-22 05:22:27.409 173 11443.00 69.17 56834.29 88888.00 2018-06-22 05:22:27.909 173 11443.05 69.17 56834.30 88888.00 2018-06-22 05:22:28.409 173 11443.06 69.19 56834.31 88888.00 2018-06-22 05:22:28.909 173 11443.08 69.26 56834.30 88888.00 2018-06-22 05:22:29.409 173 11443.07 69.28 56834.32 88888.00 2018-06-22 05:22:29.909 173 11443.08 69.26 56834.26 88888.00 2018-06-22 05:22:30.409 173 11443.17 69.26 56834.20 88888.00 2018-06-22 05:22:30.909 173 11443.21 69.28 56834.24 88888.00 2018-06-22 05:22:31.409 173 11443.23 69.30 56834.26 88888.00 2018-06-22 05:22:31.909 173 11443.27 69.36 56834.27 88888.00 2018-06-22 05:22:32.409 173 11443.40 69.45 56834.29 88888.00 2018-06-22 05:22:32.909 173 11443.43 69.51 56834.31 88888.00 2018-06-22 05:22:33.409 173 11443.45 69.57 56834.31 88888.00 2018-06-22 05:22:33.909 173 11443.52 69.55 56834.27 88888.00 2018-06-22 05:22:34.409 173 11443.51 69.52 56834.26 88888.00 2018-06-22 05:22:34.909 173 11443.49 69.59 56834.25 88888.00 2018-06-22 05:22:35.409 173 11443.59 69.66 56834.20 88888.00 2018-06-22 05:22:35.909 173 11443.64 69.65 56834.20 88888.00 2018-06-22 05:22:36.409 173 11443.65 69.66 56834.25 88888.00 2018-06-22 05:22:36.909 173 11443.76 69.67 56834.26 88888.00 2018-06-22 05:22:37.409 173 11443.89 69.68 56834.29 88888.00 2018-06-22 05:22:37.909 173 11443.92 69.71 56834.35 88888.00 2018-06-22 05:22:38.409 173 11443.92 69.74 56834.31 88888.00 2018-06-22 05:22:38.909 173 11444.02 69.77 56834.29 88888.00 2018-06-22 05:22:39.409 173 11443.99 69.79 56834.25 88888.00 2018-06-22 05:22:39.909 173 11444.09 69.82 56834.27 88888.00 2018-06-22 05:22:40.409 173 11444.14 69.92 56834.36 88888.00 2018-06-22 05:22:40.909 173 11444.09 69.91 56834.36 88888.00 2018-06-22 05:22:41.409 173 11444.10 69.95 56834.39 88888.00 2018-06-22 05:22:41.909 173 11444.17 69.99 56834.42 88888.00 2018-06-22 05:22:42.409 173 11444.16 69.99 56834.39 88888.00 2018-06-22 05:22:42.909 173 11444.24 70.01 56834.37 88888.00 2018-06-22 05:22:43.409 173 11444.37 70.04 56834.31 88888.00 2018-06-22 05:22:43.909 173 11444.37 70.05 56834.31 88888.00 2018-06-22 05:22:44.409 173 11444.34 70.11 56834.36 88888.00 2018-06-22 05:22:44.909 173 11444.44 70.13 56834.40 88888.00 2018-06-22 05:22:45.409 173 11444.48 70.13 56834.36 88888.00 2018-06-22 05:22:45.909 173 11444.48 70.14 56834.36 88888.00 2018-06-22 05:22:46.409 173 11444.55 70.20 56834.40 88888.00 2018-06-22 05:22:46.909 173 11444.60 70.26 56834.38 88888.00 2018-06-22 05:22:47.409 173 11444.55 70.29 56834.40 88888.00 2018-06-22 05:22:47.909 173 11444.61 70.32 56834.39 88888.00 2018-06-22 05:22:48.409 173 11444.69 70.39 56834.38 88888.00 2018-06-22 05:22:48.909 173 11444.67 70.48 56834.39 88888.00 2018-06-22 05:22:49.409 173 11444.75 70.48 56834.43 88888.00 2018-06-22 05:22:49.909 173 11444.76 70.46 56834.42 88888.00 2018-06-22 05:22:50.409 173 11444.68 70.50 56834.40 88888.00 2018-06-22 05:22:50.909 173 11444.73 70.57 56834.48 88888.00 2018-06-22 05:22:51.409 173 11444.82 70.61 56834.56 88888.00 2018-06-22 05:22:51.909 173 11444.80 70.60 56834.61 88888.00 2018-06-22 05:22:52.409 173 11444.76 70.67 56834.59 88888.00 2018-06-22 05:22:52.909 173 11444.86 70.70 56834.63 88888.00 2018-06-22 05:22:53.409 173 11444.88 70.70 56834.65 88888.00 2018-06-22 05:22:53.909 173 11444.96 70.68 56834.72 88888.00 2018-06-22 05:22:54.409 173 11445.03 70.69 56834.74 88888.00 2018-06-22 05:22:54.909 173 11445.02 70.74 56834.71 88888.00 2018-06-22 05:22:55.409 173 11444.97 70.76 56834.74 88888.00 2018-06-22 05:22:55.909 173 11445.05 70.81 56834.78 88888.00 2018-06-22 05:22:56.409 173 11445.10 70.83 56834.77 88888.00 2018-06-22 05:22:56.909 173 11445.07 70.87 56834.78 88888.00 2018-06-22 05:22:57.409 173 11445.17 70.87 56834.80 88888.00 2018-06-22 05:22:57.909 173 11445.22 70.88 56834.77 88888.00 2018-06-22 05:22:58.409 173 11445.17 70.94 56834.78 88888.00 2018-06-22 05:22:58.909 173 11445.17 70.89 56834.82 88888.00 2018-06-22 05:22:59.409 173 11445.21 70.93 56834.80 88888.00 2018-06-22 05:22:59.909 173 11445.22 71.04 56834.80 88888.00 2018-06-22 05:23:00.409 173 11445.22 71.11 56834.87 88888.00 2018-06-22 05:23:00.909 173 11445.30 71.16 56834.88 88888.00 2018-06-22 05:23:01.409 173 11445.25 71.16 56834.90 88888.00 2018-06-22 05:23:01.909 173 11445.26 71.18 56834.84 88888.00 2018-06-22 05:23:02.409 173 11445.30 71.17 56834.78 88888.00 2018-06-22 05:23:02.909 173 11445.24 71.18 56834.78 88888.00 2018-06-22 05:23:03.410 173 11445.28 71.20 56834.74 88888.00 2018-06-22 05:23:03.910 173 11445.31 71.20 56834.70 88888.00 2018-06-22 05:23:04.410 173 11445.26 71.16 56834.72 88888.00 2018-06-22 05:23:04.910 173 11445.25 71.14 56834.74 88888.00 2018-06-22 05:23:05.410 173 11445.29 71.17 56834.71 88888.00 2018-06-22 05:23:05.910 173 11445.31 71.15 56834.77 88888.00 2018-06-22 05:23:06.410 173 11445.28 71.16 56834.80 88888.00 2018-06-22 05:23:06.910 173 11445.25 71.20 56834.76 88888.00 2018-06-22 05:23:07.410 173 11445.31 71.21 56834.69 88888.00 2018-06-22 05:23:07.910 173 11445.25 71.18 56834.69 88888.00 2018-06-22 05:23:08.410 173 11445.28 71.18 56834.68 88888.00 2018-06-22 05:23:08.910 173 11445.32 71.18 56834.64 88888.00 2018-06-22 05:23:09.410 173 11445.29 71.22 56834.64 88888.00 2018-06-22 05:23:09.910 173 11445.23 71.32 56834.64 88888.00 2018-06-22 05:23:10.410 173 11445.22 71.36 56834.61 88888.00 2018-06-22 05:23:10.910 173 11445.18 71.31 56834.61 88888.00 2018-06-22 05:23:11.410 173 11445.19 71.29 56834.67 88888.00 2018-06-22 05:23:11.910 173 11445.28 71.34 56834.72 88888.00 2018-06-22 05:23:12.410 173 11445.23 71.31 56834.75 88888.00 2018-06-22 05:23:12.910 173 11445.21 71.37 56834.74 88888.00 2018-06-22 05:23:13.410 173 11445.30 71.42 56834.71 88888.00 2018-06-22 05:23:13.910 173 11445.26 71.40 56834.67 88888.00 2018-06-22 05:23:14.410 173 11445.29 71.41 56834.69 88888.00 2018-06-22 05:23:14.910 173 11445.26 71.41 56834.71 88888.00 2018-06-22 05:23:15.410 173 11445.17 71.38 56834.72 88888.00 2018-06-22 05:23:15.910 173 11445.16 71.41 56834.78 88888.00 2018-06-22 05:23:16.410 173 11445.21 71.43 56834.77 88888.00 2018-06-22 05:23:16.910 173 11445.17 71.47 56834.81 88888.00 2018-06-22 05:23:17.410 173 11445.14 71.50 56834.76 88888.00 2018-06-22 05:23:17.910 173 11445.12 71.51 56834.78 88888.00 2018-06-22 05:23:18.410 173 11445.12 71.51 56834.86 88888.00 2018-06-22 05:23:18.910 173 11445.05 71.54 56834.88 88888.00 2018-06-22 05:23:19.410 173 11445.03 71.56 56834.96 88888.00 2018-06-22 05:23:19.910 173 11445.03 71.56 56834.95 88888.00 2018-06-22 05:23:20.410 173 11444.96 71.55 56834.96 88888.00 2018-06-22 05:23:20.910 173 11444.95 71.57 56834.96 88888.00 2018-06-22 05:23:21.410 173 11444.97 71.61 56834.96 88888.00 2018-06-22 05:23:21.910 173 11444.96 71.63 56834.99 88888.00 2018-06-22 05:23:22.410 173 11444.94 71.71 56835.00 88888.00 2018-06-22 05:23:22.910 173 11444.89 71.70 56835.01 88888.00 2018-06-22 05:23:23.410 173 11444.81 71.70 56835.03 88888.00 2018-06-22 05:23:23.910 173 11444.87 71.77 56835.06 88888.00 2018-06-22 05:23:24.410 173 11444.90 71.81 56835.07 88888.00 2018-06-22 05:23:24.910 173 11444.81 71.84 56835.16 88888.00 2018-06-22 05:23:25.410 173 11444.82 71.85 56835.25 88888.00 2018-06-22 05:23:26.410 173 11444.81 71.89 56835.28 88888.00 2018-06-22 05:23:26.910 173 11444.72 71.91 56835.28 88888.00 2018-06-22 05:23:27.410 173 11444.79 71.91 56835.31 88888.00 2018-06-22 05:23:27.910 173 11444.79 71.92 56835.34 88888.00 2018-06-22 05:23:28.410 173 11444.72 71.97 56835.40 88888.00 2018-06-22 05:23:28.910 173 11444.76 72.00 56835.47 88888.00 2018-06-22 05:23:29.410 173 11444.75 72.02 56835.46 88888.00 2018-06-22 05:23:29.910 173 11444.73 72.04 56835.49 88888.00 2018-06-22 05:23:30.410 173 11444.72 72.06 56835.49 88888.00 2018-06-22 05:23:30.910 173 11444.74 72.09 56835.48 88888.00 2018-06-22 05:23:31.410 173 11444.62 72.09 56835.53 88888.00 2018-06-22 05:23:31.910 173 11444.58 72.13 56835.60 88888.00 2018-06-22 05:23:32.410 173 11444.62 72.13 56835.63 88888.00 2018-06-22 05:23:32.910 173 11444.59 72.13 56835.64 88888.00 2018-06-22 05:23:33.410 173 11444.63 72.16 56835.67 88888.00 2018-06-22 05:23:33.910 173 11444.67 72.22 56835.71 88888.00 2018-06-22 05:23:34.410 173 11444.60 72.18 56835.72 88888.00 2018-06-22 05:23:34.910 173 11444.52 72.19 56835.66 88888.00 2018-06-22 05:23:35.410 173 11444.52 72.22 56835.73 88888.00 2018-06-22 05:23:35.910 173 11444.48 72.23 56835.73 88888.00 2018-06-22 05:23:36.410 173 11444.46 72.26 56835.73 88888.00 2018-06-22 05:23:36.910 173 11444.53 72.31 56835.79 88888.00 2018-06-22 05:23:37.410 173 11444.47 72.31 56835.85 88888.00 2018-06-22 05:23:37.910 173 11444.45 72.37 56835.83 88888.00 2018-06-22 05:23:38.410 173 11444.47 72.42 56835.85 88888.00 2018-06-22 05:23:38.910 173 11444.41 72.46 56835.87 88888.00 2018-06-22 05:23:39.410 173 11444.35 72.47 56835.83 88888.00 2018-06-22 05:23:39.910 173 11444.38 72.44 56835.86 88888.00 2018-06-22 05:23:40.410 173 11444.35 72.47 56835.86 88888.00 2018-06-22 05:23:40.910 173 11444.33 72.51 56835.87 88888.00 2018-06-22 05:23:41.410 173 11444.34 72.52 56835.90 88888.00 2018-06-22 05:23:41.910 173 11444.38 72.51 56835.89 88888.00 2018-06-22 05:23:42.410 173 11444.32 72.56 56835.86 88888.00 2018-06-22 05:23:42.910 173 11444.30 72.56 56835.92 88888.00 2018-06-22 05:23:43.410 173 11444.31 72.54 56835.86 88888.00 2018-06-22 05:23:43.910 173 11444.27 72.57 56835.85 88888.00 2018-06-22 05:23:44.410 173 11444.20 72.64 56835.87 88888.00 2018-06-22 05:23:44.910 173 11444.23 72.65 56835.93 88888.00 2018-06-22 05:23:45.410 173 11444.21 72.64 56835.97 88888.00 2018-06-22 05:23:45.910 173 11444.14 72.67 56836.00 88888.00 2018-06-22 05:23:46.410 173 11444.13 72.68 56836.02 88888.00 2018-06-22 05:23:46.910 173 11444.05 72.67 56835.99 88888.00 2018-06-22 05:23:47.410 173 11444.05 72.68 56835.97 88888.00 2018-06-22 05:23:47.910 173 11444.04 72.70 56835.92 88888.00 2018-06-22 05:23:48.410 173 11444.00 72.74 56835.89 88888.00 2018-06-22 05:23:48.910 173 11443.92 72.75 56835.98 88888.00 2018-06-22 05:23:49.410 173 11443.97 72.77 56835.99 88888.00 2018-06-22 05:23:49.910 173 11444.00 72.80 56835.96 88888.00 2018-06-22 05:23:50.410 173 11443.96 72.78 56835.98 88888.00 2018-06-22 05:23:50.910 173 11443.94 72.84 56835.99 88888.00 2018-06-22 05:23:51.410 173 11443.90 72.87 56835.97 88888.00 2018-06-22 05:23:51.910 173 11443.80 72.84 56836.00 88888.00 2018-06-22 05:23:52.410 173 11443.76 72.83 56835.98 88888.00 2018-06-22 05:23:52.910 173 11443.80 72.87 56836.03 88888.00 2018-06-22 05:23:53.410 173 11443.82 72.90 56836.04 88888.00 2018-06-22 05:23:53.910 173 11443.76 72.95 56836.00 88888.00 2018-06-22 05:23:54.410 173 11443.77 72.98 56836.04 88888.00 2018-06-22 05:23:54.910 173 11443.75 72.98 56836.04 88888.00 2018-06-22 05:23:55.410 173 11443.70 72.99 56836.05 88888.00 2018-06-22 05:23:55.910 173 11443.68 73.01 56836.10 88888.00 2018-06-22 05:23:56.410 173 11443.64 73.01 56836.11 88888.00 2018-06-22 05:23:56.910 173 11443.58 73.06 56836.10 88888.00 2018-06-22 05:23:57.410 173 11443.66 73.04 56836.16 88888.00 2018-06-22 05:23:57.910 173 11443.71 73.07 56836.19 88888.00 2018-06-22 05:23:58.410 173 11443.68 73.11 56836.18 88888.00 2018-06-22 05:23:58.910 173 11443.73 73.14 56836.10 88888.00 2018-06-22 05:23:59.410 173 11443.73 73.14 56836.09 88888.00 2018-06-22 05:23:59.910 173 11443.62 73.15 56836.10 88888.00 2018-06-22 05:24:00.410 173 11443.63 73.20 56836.16 88888.00 2018-06-22 05:24:00.910 173 11443.68 73.18 56836.13 88888.00 2018-06-22 05:24:01.410 173 11443.63 73.19 56836.08 88888.00 2018-06-22 05:24:01.910 173 11443.54 73.24 56836.11 88888.00 2018-06-22 05:24:02.410 173 11443.54 73.32 56836.10 88888.00 2018-06-22 05:24:02.910 173 11443.55 73.39 56836.03 88888.00 2018-06-22 05:24:03.410 173 11443.56 73.46 56836.04 88888.00 2018-06-22 05:24:03.910 173 11443.57 73.41 56836.05 88888.00 2018-06-22 05:24:04.410 173 11443.55 73.42 56836.02 88888.00 2018-06-22 05:24:04.910 173 11443.58 73.45 56835.99 88888.00 2018-06-22 05:24:05.910 173 11443.57 73.41 56836.05 88888.00 2018-06-22 05:24:06.410 173 11443.54 73.41 56836.04 88888.00 2018-06-22 05:24:06.910 173 11443.55 73.47 56836.03 88888.00 2018-06-22 05:24:07.910 173 11443.55 73.52 56836.00 88888.00 2018-06-22 05:24:08.410 173 11443.52 73.48 56836.03 88888.00 2018-06-22 05:24:08.910 173 11443.57 73.52 56836.02 88888.00 2018-06-22 05:24:09.410 173 11443.56 73.67 56836.00 88888.00 2018-06-22 05:24:09.910 173 11443.57 73.70 56835.92 88888.00 2018-06-22 05:24:10.410 173 11443.50 73.67 56835.91 88888.00 2018-06-22 05:24:10.910 173 11443.45 73.62 56835.90 88888.00 2018-06-22 05:24:11.410 173 11443.45 73.65 56835.91 88888.00 2018-06-22 05:24:11.910 173 11443.49 73.67 56835.91 88888.00 2018-06-22 05:24:12.410 173 11443.47 73.62 56835.83 88888.00 2018-06-22 05:24:12.910 173 11443.44 73.67 56835.79 88888.00 2018-06-22 05:24:13.410 173 11443.45 73.69 56835.73 88888.00 2018-06-22 05:24:13.910 173 11443.38 73.69 56835.74 88888.00 2018-06-22 05:24:14.410 173 11443.42 73.73 56835.73 88888.00 2018-06-22 05:24:14.910 173 11443.51 73.74 56835.74 88888.00 2018-06-22 05:24:15.410 173 11443.50 73.75 56835.77 88888.00 2018-06-22 05:24:15.910 173 11443.45 73.76 56835.74 88888.00 2018-06-22 05:24:16.410 173 11443.47 73.76 56835.73 88888.00 2018-06-22 05:24:16.910 173 11443.51 73.75 56835.73 88888.00 2018-06-22 05:24:17.410 173 11443.47 73.81 56835.77 88888.00 2018-06-22 05:24:17.910 173 11443.44 73.87 56835.74 88888.00 2018-06-22 05:24:18.410 173 11443.44 73.87 56835.66 88888.00 2018-06-22 05:24:18.910 173 11443.40 73.86 56835.58 88888.00 2018-06-22 05:24:19.410 173 11443.44 73.85 56835.60 88888.00 2018-06-22 05:24:19.910 173 11443.45 73.86 56835.54 88888.00 2018-06-22 05:24:20.410 173 11443.40 73.87 56835.52 88888.00 2018-06-22 05:24:20.910 173 11443.35 73.88 56835.49 88888.00 2018-06-22 05:24:21.410 173 11443.36 73.85 56835.52 88888.00 2018-06-22 05:24:21.910 173 11443.36 73.94 56835.53 88888.00 2018-06-22 05:24:22.410 173 11443.37 74.00 56835.55 88888.00 2018-06-22 05:24:22.910 173 11443.37 73.96 56835.49 88888.00 2018-06-22 05:24:23.410 173 11443.23 73.95 56835.45 88888.00 2018-06-22 05:24:23.910 173 11443.29 73.93 56835.42 88888.00 2018-06-22 05:24:24.410 173 11443.38 73.86 56835.39 88888.00 2018-06-22 05:24:24.910 173 11443.33 73.85 56835.33 88888.00 2018-06-22 05:24:25.910 173 11443.35 73.87 56835.28 88888.00 2018-06-22 05:24:26.410 173 11443.30 73.85 56835.34 88888.00 2018-06-22 05:24:26.910 173 11443.28 73.86 56835.36 88888.00 2018-06-22 05:24:27.410 173 11443.30 73.93 56835.36 88888.00 2018-06-22 05:24:27.910 173 11443.22 73.93 56835.34 88888.00 2018-06-22 05:24:28.410 173 11443.22 73.87 56835.25 88888.00 2018-06-22 05:24:28.910 173 11443.33 73.90 56835.31 88888.00 2018-06-22 05:24:29.410 173 11443.24 73.86 56835.32 88888.00 2018-06-22 05:24:29.910 173 11443.19 73.88 56835.21 88888.00 2018-06-22 05:24:30.410 173 11443.20 73.90 56835.20 88888.00 2018-06-22 05:24:30.910 173 11443.16 73.87 56835.17 88888.00 2018-06-22 05:24:31.410 173 11443.10 73.88 56835.17 88888.00 2018-06-22 05:24:31.910 173 11443.17 73.89 56835.16 88888.00 2018-06-22 05:24:32.410 173 11443.21 73.90 56835.20 88888.00 2018-06-22 05:24:32.910 173 11443.14 73.93 56835.20 88888.00 2018-06-22 05:24:33.410 173 11443.08 73.95 56835.16 88888.00 2018-06-22 05:24:33.910 173 11443.03 73.96 56835.14 88888.00 2018-06-22 05:24:34.410 173 11443.00 73.93 56835.13 88888.00 2018-06-22 05:24:34.910 173 11443.02 73.85 56835.12 88888.00 2018-06-22 05:24:35.410 173 11443.03 73.88 56835.07 88888.00 2018-06-22 05:24:35.910 173 11443.00 73.95 56835.09 88888.00 2018-06-22 05:24:36.410 173 11442.98 73.90 56835.09 88888.00 2018-06-22 05:24:36.910 173 11443.00 73.90 56835.13 88888.00 2018-06-22 05:24:37.410 173 11442.94 73.90 56835.13 88888.00 2018-06-22 05:24:37.910 173 11442.94 73.96 56835.07 88888.00 2018-06-22 05:24:38.410 173 11442.93 73.95 56835.06 88888.00 2018-06-22 05:24:38.910 173 11442.86 73.87 56835.08 88888.00 2018-06-22 05:24:39.410 173 11442.85 73.86 56835.07 88888.00 2018-06-22 05:24:39.910 173 11442.88 73.87 56834.99 88888.00 2018-06-22 05:24:40.410 173 11442.84 73.86 56834.97 88888.00 2018-06-22 05:24:40.910 173 11442.78 73.83 56834.96 88888.00 2018-06-22 05:24:41.410 173 11442.81 73.86 56834.94 88888.00 2018-06-22 05:24:41.910 173 11442.84 73.81 56834.96 88888.00 2018-06-22 05:24:42.410 173 11442.80 73.85 56834.99 88888.00 2018-06-22 05:24:42.910 173 11442.73 73.87 56834.97 88888.00 2018-06-22 05:24:43.410 173 11442.81 73.83 56834.91 88888.00 2018-06-22 05:24:43.910 173 11442.72 73.77 56834.91 88888.00 2018-06-22 05:24:44.410 173 11442.62 73.80 56834.96 88888.00 2018-06-22 05:24:44.910 173 11442.66 73.83 56834.95 88888.00 2018-06-22 05:24:45.410 173 11442.64 73.85 56834.91 88888.00 2018-06-22 05:24:45.910 173 11442.66 73.85 56834.90 88888.00 2018-06-22 05:24:46.410 173 11442.64 73.83 56834.91 88888.00 2018-06-22 05:24:46.910 173 11442.62 73.85 56834.91 88888.00 2018-06-22 05:24:47.410 173 11442.55 73.85 56834.89 88888.00 2018-06-22 05:24:47.910 173 11442.51 73.88 56834.91 88888.00 2018-06-22 05:24:48.410 173 11442.51 73.86 56834.94 88888.00 2018-06-22 05:24:48.910 173 11442.44 73.85 56834.96 88888.00 2018-06-22 05:24:49.410 173 11442.40 73.87 56834.91 88888.00 2018-06-22 05:24:49.910 173 11442.43 73.86 56834.91 88888.00 2018-06-22 05:24:50.410 173 11442.44 73.87 56834.93 88888.00 2018-06-22 05:24:50.910 173 11442.39 73.90 56834.88 88888.00 2018-06-22 05:24:51.410 173 11442.40 73.90 56834.88 88888.00 2018-06-22 05:24:51.910 173 11442.33 73.87 56834.93 88888.00 2018-06-22 05:24:52.410 173 11442.30 73.90 56834.95 88888.00 2018-06-22 05:24:52.910 173 11442.34 73.95 56834.88 88888.00 2018-06-22 05:24:53.410 173 11442.30 73.88 56834.89 88888.00 2018-06-22 05:24:53.910 173 11442.24 73.86 56834.88 88888.00 2018-06-22 05:24:54.410 173 11442.22 73.88 56834.84 88888.00 2018-06-22 05:24:54.910 173 11442.22 73.88 56834.86 88888.00 2018-06-22 05:24:55.410 173 11442.19 73.90 56834.83 88888.00 2018-06-22 05:24:55.910 173 11442.25 73.90 56834.86 88888.00 2018-06-22 05:24:56.410 173 11442.25 73.88 56834.88 88888.00 2018-06-22 05:24:56.910 173 11442.18 73.88 56834.80 88888.00 2018-06-22 05:24:57.410 173 11442.18 73.92 56834.72 88888.00 2018-06-22 05:24:57.910 173 11442.18 73.90 56834.74 88888.00 2018-06-22 05:24:58.410 173 11442.15 73.90 56834.80 88888.00 2018-06-22 05:24:59.410 173 11442.10 73.89 56834.70 88888.00 2018-06-22 05:24:59.910 173 11442.13 73.87 56834.69 88888.00 2018-06-22 05:25:00.410 173 11442.09 73.87 56834.72 88888.00 2018-06-22 05:25:00.910 173 11442.11 73.82 56834.69 88888.00 2018-06-22 05:25:01.410 173 11442.06 73.82 56834.65 88888.00 2018-06-22 05:25:01.910 173 11442.05 73.86 56834.70 88888.00 2018-06-22 05:25:02.410 173 11442.08 73.86 56834.74 88888.00 2018-06-22 05:25:02.910 173 11442.03 73.83 56834.67 88888.00 2018-06-22 05:25:03.410 173 11442.02 73.88 56834.68 88888.00 2018-06-22 05:25:03.910 173 11441.99 73.88 56834.69 88888.00 2018-06-22 05:25:04.410 173 11442.01 73.88 56834.71 88888.00 2018-06-22 05:25:04.910 173 11442.02 73.90 56834.70 88888.00 2018-06-22 05:25:05.410 173 11441.96 73.94 56834.71 88888.00 2018-06-22 05:25:05.910 173 11442.02 73.87 56834.67 88888.00 2018-06-22 05:25:06.410 173 11441.94 73.86 56834.68 88888.00 2018-06-22 05:25:06.910 173 11441.95 73.88 56834.69 88888.00 2018-06-22 05:25:07.410 173 11441.96 73.86 56834.67 88888.00 2018-06-22 05:25:07.910 173 11441.96 73.83 56834.64 88888.00 2018-06-22 05:25:08.410 173 11441.97 73.89 56834.68 88888.00 2018-06-22 05:25:08.910 173 11441.96 73.88 56834.65 88888.00 2018-06-22 05:25:09.411 173 11441.88 73.87 56834.69 88888.00 2018-06-22 05:25:09.911 173 11441.90 73.87 56834.68 88888.00 2018-06-22 05:25:10.411 173 11441.95 73.92 56834.69 88888.00 2018-06-22 05:25:10.911 173 11441.87 73.93 56834.74 88888.00 2018-06-22 05:25:11.411 173 11441.82 73.95 56834.75 88888.00 2018-06-22 05:25:11.911 173 11441.85 73.90 56834.78 88888.00 2018-06-22 05:25:12.411 173 11441.80 73.93 56834.78 88888.00 2018-06-22 05:25:12.911 173 11441.75 73.90 56834.81 88888.00 2018-06-22 05:25:13.411 173 11441.75 73.93 56834.75 88888.00 2018-06-22 05:25:13.911 173 11441.74 73.90 56834.72 88888.00 2018-06-22 05:25:14.411 173 11441.69 73.86 56834.71 88888.00 2018-06-22 05:25:14.911 173 11441.73 73.90 56834.75 88888.00 2018-06-22 05:25:15.411 173 11441.78 73.90 56834.78 88888.00 2018-06-22 05:25:15.911 173 11441.69 73.88 56834.82 88888.00 2018-06-22 05:25:16.411 173 11441.64 73.90 56834.78 88888.00 2018-06-22 05:25:16.911 173 11441.62 73.92 56834.80 88888.00 2018-06-22 05:25:17.411 173 11441.55 73.93 56834.83 88888.00 2018-06-22 05:25:17.911 173 11441.55 73.92 56834.78 88888.00 2018-06-22 05:25:18.411 173 11441.56 73.92 56834.74 88888.00 2018-06-22 05:25:18.911 173 11441.49 73.93 56834.70 88888.00 2018-06-22 05:25:19.411 173 11441.50 73.94 56834.75 88888.00 2018-06-22 05:25:19.911 173 11441.53 73.92 56834.74 88888.00 2018-06-22 05:25:20.911 173 11441.41 73.92 56834.71 88888.00 2018-06-22 05:25:21.411 173 11441.46 73.92 56834.70 88888.00 2018-06-22 05:25:21.911 173 11441.38 73.92 56834.68 88888.00 2018-06-22 05:25:22.411 173 11441.34 73.95 56834.65 88888.00 2018-06-22 05:25:22.911 173 11441.40 73.94 56834.65 88888.00 2018-06-22 05:25:23.411 173 11441.41 73.94 56834.67 88888.00 2018-06-22 05:25:23.911 173 11441.36 73.96 56834.63 88888.00 2018-06-22 05:25:24.411 173 11441.36 73.96 56834.62 88888.00 2018-06-22 05:25:24.911 173 11441.33 73.96 56834.54 88888.00 2018-06-22 05:25:25.411 173 11441.35 73.97 56834.49 88888.00 2018-06-22 05:25:25.911 173 11441.34 73.94 56834.49 88888.00 2018-06-22 05:25:26.411 173 11441.33 73.90 56834.46 88888.00 2018-06-22 05:25:26.911 173 11441.27 73.94 56834.45 88888.00 2018-06-22 05:25:27.411 173 11441.29 73.93 56834.49 88888.00 2018-06-22 05:25:27.911 173 11441.36 73.93 56834.48 88888.00 2018-06-22 05:25:28.411 173 11441.35 73.95 56834.49 88888.00 2018-06-22 05:25:28.911 173 11441.28 73.94 56834.51 88888.00 2018-06-22 05:25:29.411 173 11441.34 73.92 56834.49 88888.00 2018-06-22 05:25:29.911 173 11441.27 73.95 56834.45 88888.00 2018-06-22 05:25:30.911 173 11441.32 73.99 56834.35 88888.00 2018-06-22 05:25:31.411 173 11441.27 73.93 56834.36 88888.00 2018-06-22 05:25:31.911 173 11441.27 73.90 56834.31 88888.00 2018-06-22 05:25:32.411 173 11441.28 73.90 56834.24 88888.00 2018-06-22 05:25:32.911 173 11441.33 73.94 56834.23 88888.00 2018-06-22 05:25:33.411 173 11441.33 73.96 56834.22 88888.00 2018-06-22 05:25:33.911 173 11441.39 73.99 56834.25 88888.00 2018-06-22 05:25:34.411 173 11441.38 73.96 56834.18 88888.00 2018-06-22 05:25:34.911 173 11441.32 73.96 56834.13 88888.00 2018-06-22 05:25:35.411 173 11441.36 74.02 56834.14 88888.00 2018-06-22 05:25:35.911 173 11441.39 74.07 56834.09 88888.00 2018-06-22 05:25:36.411 173 11441.40 74.04 56834.05 88888.00 2018-06-22 05:25:36.911 173 11441.43 74.04 56834.01 88888.00 2018-06-22 05:25:37.411 173 11441.43 74.04 56833.94 88888.00 2018-06-22 05:25:37.911 173 11441.35 74.04 56833.93 88888.00 2018-06-22 05:25:38.911 173 11441.43 74.08 56833.94 88888.00 2018-06-22 05:25:39.411 173 11441.42 74.07 56833.87 88888.00 2018-06-22 05:25:39.911 173 11441.25 74.08 56833.81 88888.00 2018-06-22 05:25:40.411 173 11441.38 74.11 56833.77 88888.00 2018-06-22 05:25:40.911 173 11441.43 74.09 56833.78 88888.00 2018-06-22 05:25:41.411 173 11441.41 74.11 56833.78 88888.00 2018-06-22 05:25:41.911 173 11441.48 74.14 56833.72 88888.00 2018-06-22 05:25:42.411 173 11441.47 74.17 56833.63 88888.00 2018-06-22 05:25:42.911 173 11441.46 74.14 56833.55 88888.00 2018-06-22 05:25:43.411 173 11441.49 74.13 56833.54 88888.00 2018-06-22 05:25:43.911 173 11441.42 74.15 56833.47 88888.00 2018-06-22 05:25:44.411 173 11441.46 74.20 56833.43 88888.00 2018-06-22 05:25:44.911 173 11441.54 74.23 56833.43 88888.00 2018-06-22 05:25:45.411 173 11441.61 74.20 56833.43 88888.00 2018-06-22 05:25:45.911 173 11441.54 74.14 56833.43 88888.00 2018-06-22 05:25:46.411 173 11441.56 74.10 56833.39 88888.00 2018-06-22 05:25:46.911 173 11441.60 74.11 56833.29 88888.00 2018-06-22 05:25:47.411 173 11441.55 74.20 56833.26 88888.00 2018-06-22 05:25:47.911 173 11441.55 74.21 56833.24 88888.00 2018-06-22 05:25:48.911 173 11441.54 74.15 56833.20 88888.00 2018-06-22 05:25:49.411 173 11441.56 74.14 56833.14 88888.00 2018-06-22 05:25:49.911 173 11441.59 74.20 56833.13 88888.00 2018-06-22 05:25:50.411 173 11441.54 74.19 56833.15 88888.00 2018-06-22 05:25:50.911 173 11441.55 74.21 56833.14 88888.00 2018-06-22 05:25:51.411 173 11441.59 74.22 56833.15 88888.00 2018-06-22 05:25:51.911 173 11441.61 74.23 56833.07 88888.00 2018-06-22 05:25:52.411 173 11441.59 74.27 56833.05 88888.00 2018-06-22 05:25:52.911 173 11441.62 74.29 56833.10 88888.00 2018-06-22 05:25:53.411 173 11441.62 74.23 56833.14 88888.00 2018-06-22 05:25:53.911 173 11441.60 74.24 56833.07 88888.00 2018-06-22 05:25:54.411 173 11441.59 74.27 56833.03 88888.00 2018-06-22 05:25:54.911 173 11441.61 74.24 56833.01 88888.00 2018-06-22 05:25:55.411 173 11441.59 74.26 56833.07 88888.00 2018-06-22 05:25:55.911 173 11441.60 74.30 56833.07 88888.00 2018-06-22 05:25:56.411 173 11441.59 74.26 56833.02 88888.00 2018-06-22 05:25:56.911 173 11441.57 74.27 56833.10 88888.00 2018-06-22 05:25:57.411 173 11441.60 74.35 56833.17 88888.00 2018-06-22 05:25:57.911 173 11441.62 74.34 56833.18 88888.00 2018-06-22 05:25:58.411 173 11441.54 74.31 56833.18 88888.00 2018-06-22 05:25:58.911 173 11441.52 74.38 56833.26 88888.00 2018-06-22 05:25:59.411 173 11441.60 74.40 56833.22 88888.00 2018-06-22 05:25:59.911 173 11441.55 74.43 56833.21 88888.00 2018-06-22 05:26:00.411 173 11441.50 74.40 56833.27 88888.00 2018-06-22 05:26:00.911 173 11441.52 74.42 56833.26 88888.00 2018-06-22 05:26:01.411 173 11441.52 74.38 56833.20 88888.00 2018-06-22 05:26:02.411 173 11441.49 74.47 56833.26 88888.00 2018-06-22 05:26:02.911 173 11441.50 74.47 56833.18 88888.00 2018-06-22 05:26:03.411 173 11441.54 74.45 56833.14 88888.00 2018-06-22 05:26:03.911 173 11441.52 74.45 56833.17 88888.00 2018-06-22 05:26:04.411 173 11441.57 74.43 56833.15 88888.00 2018-06-22 05:26:04.911 173 11441.57 74.43 56833.14 88888.00 2018-06-22 05:26:05.411 173 11441.53 74.45 56833.17 88888.00 2018-06-22 05:26:05.911 173 11441.53 74.50 56833.11 88888.00 2018-06-22 05:26:06.411 173 11441.48 74.48 56833.08 88888.00 2018-06-22 05:26:06.911 173 11441.50 74.51 56833.11 88888.00 2018-06-22 05:26:07.411 173 11441.55 74.51 56833.11 88888.00 2018-06-22 05:26:07.911 173 11441.52 74.50 56833.09 88888.00 2018-06-22 05:26:08.411 173 11441.48 74.54 56833.13 88888.00 2018-06-22 05:26:08.911 173 11441.54 74.55 56833.15 88888.00 2018-06-22 05:26:09.411 173 11441.55 74.54 56833.21 88888.00 2018-06-22 05:26:09.911 173 11441.54 74.55 56833.18 88888.00 2018-06-22 05:26:10.411 173 11441.54 74.58 56833.28 88888.00 2018-06-22 05:26:10.911 173 11441.54 74.55 56833.30 88888.00 2018-06-22 05:26:11.411 173 11441.59 74.60 56833.26 88888.00 2018-06-22 05:26:12.411 173 11441.60 74.58 56833.30 88888.00 2018-06-22 05:26:12.911 173 11441.52 74.61 56833.34 88888.00 2018-06-22 05:26:13.411 173 11441.57 74.64 56833.36 88888.00 2018-06-22 05:26:13.911 173 11441.62 74.65 56833.41 88888.00 2018-06-22 05:26:14.411 173 11441.53 74.65 56833.47 88888.00 2018-06-22 05:26:14.911 173 11441.56 74.69 56833.45 88888.00 2018-06-22 05:26:15.411 173 11441.59 74.70 56833.37 88888.00 2018-06-22 05:26:15.911 173 11441.53 74.70 56833.36 88888.00 2018-06-22 05:26:16.411 173 11441.56 74.75 56833.37 88888.00 2018-06-22 05:26:16.911 173 11441.63 74.75 56833.42 88888.00 2018-06-22 05:26:17.411 173 11441.62 74.75 56833.42 88888.00 2018-06-22 05:26:17.911 173 11441.62 74.78 56833.40 88888.00 2018-06-22 05:26:18.411 173 11441.64 74.81 56833.41 88888.00 2018-06-22 05:26:18.911 173 11441.62 74.83 56833.46 88888.00 2018-06-22 05:26:19.411 173 11441.62 74.84 56833.41 88888.00 2018-06-22 05:26:19.911 173 11441.62 74.82 56833.42 88888.00 2018-06-22 05:26:20.411 173 11441.61 74.78 56833.42 88888.00 2018-06-22 05:26:20.911 173 11441.59 74.84 56833.40 88888.00 2018-06-22 05:26:21.411 173 11441.62 74.88 56833.43 88888.00 2018-06-22 05:26:22.411 173 11441.63 74.92 56833.43 88888.00 2018-06-22 05:26:22.911 173 11441.68 74.96 56833.41 88888.00 2018-06-22 05:26:23.411 173 11441.64 74.95 56833.40 88888.00 2018-06-22 05:26:23.911 173 11441.59 74.96 56833.39 88888.00 2018-06-22 05:26:24.411 173 11441.67 75.01 56833.36 88888.00 2018-06-22 05:26:24.911 173 11441.68 75.02 56833.39 88888.00 2018-06-22 05:26:25.411 173 11441.64 75.01 56833.37 88888.00 2018-06-22 05:26:25.911 173 11441.66 75.02 56833.37 88888.00 2018-06-22 05:26:26.411 173 11441.63 75.04 56833.40 88888.00 2018-06-22 05:26:26.911 173 11441.61 75.08 56833.37 88888.00 2018-06-22 05:26:27.411 173 11441.63 75.09 56833.41 88888.00 2018-06-22 05:26:27.911 173 11441.64 75.09 56833.46 88888.00 2018-06-22 05:26:28.411 173 11441.63 75.06 56833.47 88888.00 2018-06-22 05:26:28.911 173 11441.57 75.09 56833.47 88888.00 2018-06-22 05:26:29.411 173 11441.61 75.11 56833.49 88888.00 2018-06-22 05:26:29.911 173 11441.56 75.12 56833.50 88888.00 2018-06-22 05:26:30.411 173 11441.55 75.12 56833.49 88888.00 2018-06-22 05:26:30.911 173 11441.59 75.09 56833.58 88888.00 2018-06-22 05:26:31.411 173 11441.52 75.10 56833.60 88888.00 2018-06-22 05:26:31.911 173 11441.52 75.13 56833.61 88888.00 2018-06-22 05:26:32.411 173 11441.57 75.15 56833.61 88888.00 2018-06-22 05:26:32.911 173 11441.50 75.11 56833.58 88888.00 2018-06-22 05:26:33.411 173 11441.47 75.11 56833.62 88888.00 2018-06-22 05:26:33.911 173 11441.53 75.17 56833.65 88888.00 2018-06-22 05:26:34.411 173 11441.56 75.13 56833.66 88888.00 2018-06-22 05:26:34.911 173 11441.47 75.16 56833.73 88888.00 2018-06-22 05:26:35.411 173 11441.52 75.18 56833.74 88888.00 2018-06-22 05:26:35.911 173 11441.59 75.18 56833.71 88888.00 2018-06-22 05:26:36.411 173 11441.42 75.17 56833.69 88888.00 2018-06-22 05:26:36.911 173 11441.48 75.18 56833.69 88888.00 2018-06-22 05:26:37.411 173 11441.48 75.21 56833.74 88888.00 2018-06-22 05:26:37.911 173 11441.39 75.21 56833.73 88888.00 2018-06-22 05:26:38.411 173 11441.43 75.24 56833.80 88888.00 2018-06-22 05:26:38.911 173 11441.46 75.26 56833.85 88888.00 2018-06-22 05:26:39.411 173 11441.38 75.28 56833.82 88888.00 2018-06-22 05:26:39.911 173 11441.40 75.32 56833.79 88888.00 2018-06-22 05:26:40.411 173 11441.45 75.36 56833.78 88888.00 2018-06-22 05:26:40.911 173 11441.41 75.36 56833.72 88888.00 2018-06-22 05:26:41.411 173 11441.40 75.42 56833.69 88888.00 2018-06-22 05:26:41.911 173 11441.40 75.45 56833.73 88888.00 2018-06-22 05:26:42.411 173 11441.33 75.45 56833.71 88888.00 2018-06-22 05:26:42.911 173 11441.33 75.45 56833.73 88888.00 2018-06-22 05:26:43.411 173 11441.33 75.44 56833.78 88888.00 2018-06-22 05:26:43.911 173 11441.33 75.39 56833.75 88888.00 2018-06-22 05:26:44.411 173 11441.23 75.45 56833.81 88888.00 2018-06-22 05:26:44.911 173 11441.32 75.50 56833.81 88888.00 2018-06-22 05:26:45.411 173 11441.33 75.47 56833.78 88888.00 2018-06-22 05:26:45.911 173 11441.21 75.45 56833.80 88888.00 2018-06-22 05:26:46.411 173 11441.23 75.44 56833.87 88888.00 2018-06-22 05:26:46.911 173 11441.26 75.47 56833.93 88888.00 2018-06-22 05:26:47.411 173 11441.18 75.46 56833.90 88888.00 2018-06-22 05:26:47.911 173 11441.13 75.43 56833.84 88888.00 2018-06-22 05:26:48.411 173 11441.13 75.39 56833.82 88888.00 2018-06-22 05:26:48.911 173 11441.06 75.44 56833.79 88888.00 2018-06-22 05:26:49.411 173 11441.06 75.49 56833.82 88888.00 2018-06-22 05:26:49.911 173 11441.07 75.52 56833.85 88888.00 2018-06-22 05:26:50.411 173 11441.12 75.50 56833.87 88888.00 2018-06-22 05:26:50.911 173 11441.09 75.49 56833.88 88888.00 2018-06-22 05:26:51.411 173 11441.07 75.47 56833.85 88888.00 2018-06-22 05:26:51.911 173 11441.02 75.55 56833.84 88888.00 2018-06-22 05:26:52.411 173 11440.97 75.56 56833.80 88888.00 2018-06-22 05:26:52.911 173 11441.01 75.63 56833.78 88888.00 2018-06-22 05:26:53.411 173 11441.06 75.64 56833.77 88888.00 2018-06-22 05:26:53.911 173 11441.01 75.63 56833.78 88888.00 2018-06-22 05:26:54.411 173 11441.02 75.63 56833.74 88888.00 2018-06-22 05:26:54.911 173 11441.00 75.56 56833.73 88888.00 2018-06-22 05:26:55.411 173 11440.98 75.58 56833.75 88888.00 2018-06-22 05:26:55.911 173 11441.02 75.59 56833.78 88888.00 2018-06-22 05:26:56.411 173 11441.09 75.56 56833.77 88888.00 2018-06-22 05:26:56.911 173 11440.99 75.59 56833.69 88888.00 2018-06-22 05:26:57.411 173 11441.00 75.60 56833.72 88888.00 2018-06-22 05:26:57.911 173 11440.99 75.59 56833.73 88888.00 2018-06-22 05:26:58.411 173 11440.97 75.58 56833.71 88888.00 2018-06-22 05:26:58.911 173 11440.99 75.64 56833.61 88888.00 2018-06-22 05:26:59.411 173 11441.07 75.64 56833.59 88888.00 2018-06-22 05:26:59.911 173 11441.00 75.59 56833.55 88888.00 2018-06-22 05:27:00.411 173 11440.98 75.55 56833.55 88888.00 2018-06-22 05:27:00.911 173 11441.02 75.53 56833.61 88888.00 2018-06-22 05:27:01.411 173 11441.02 75.59 56833.61 88888.00 2018-06-22 05:27:01.911 173 11440.94 75.66 56833.62 88888.00 2018-06-22 05:27:02.411 173 11440.95 75.73 56833.66 88888.00 2018-06-22 05:27:02.911 173 11440.94 75.72 56833.65 88888.00 2018-06-22 05:27:03.411 173 11440.94 75.71 56833.68 88888.00 2018-06-22 05:27:03.911 173 11440.95 75.71 56833.74 88888.00 2018-06-22 05:27:04.411 173 11440.94 75.71 56833.63 88888.00 2018-06-22 05:27:04.911 173 11440.95 75.72 56833.69 88888.00 2018-06-22 05:27:05.411 173 11440.91 75.72 56833.81 88888.00 2018-06-22 05:27:05.911 173 11440.87 75.70 56833.80 88888.00 2018-06-22 05:27:06.411 173 11440.81 75.70 56833.81 88888.00 2018-06-22 05:27:06.911 173 11440.87 75.67 56833.85 88888.00 2018-06-22 05:27:07.411 173 11440.85 75.66 56833.88 88888.00 2018-06-22 05:27:07.911 173 11440.83 75.71 56833.91 88888.00 2018-06-22 05:27:08.411 173 11440.80 75.73 56833.93 88888.00 2018-06-22 05:27:08.911 173 11440.84 75.73 56833.95 88888.00 2018-06-22 05:27:09.411 173 11440.74 75.70 56833.97 88888.00 2018-06-22 05:27:09.911 173 11440.74 75.71 56834.03 88888.00 2018-06-22 05:27:10.411 173 11440.71 75.73 56833.97 88888.00 2018-06-22 05:27:10.911 173 11440.66 75.71 56833.93 88888.00 2018-06-22 05:27:11.911 173 11440.67 75.71 56833.86 88888.00 2018-06-22 05:27:12.411 173 11440.67 75.76 56833.90 88888.00 2018-06-22 05:27:12.911 173 11440.65 75.72 56833.93 88888.00 2018-06-22 05:27:13.411 173 11440.71 75.73 56833.92 88888.00 2018-06-22 05:27:13.911 173 11440.72 75.72 56833.92 88888.00 2018-06-22 05:27:14.411 173 11440.63 75.73 56833.87 88888.00 2018-06-22 05:27:14.911 173 11440.64 75.76 56833.81 88888.00 2018-06-22 05:27:15.411 173 11440.69 75.74 56833.75 88888.00 2018-06-22 05:27:15.911 173 11440.64 75.73 56833.72 88888.00 2018-06-22 05:27:16.411 173 11440.58 75.77 56833.75 88888.00 2018-06-22 05:27:16.911 173 11440.57 75.76 56833.75 88888.00 2018-06-22 05:27:17.411 173 11440.53 75.74 56833.74 88888.00 2018-06-22 05:27:17.911 173 11440.57 75.83 56833.74 88888.00 2018-06-22 05:27:18.411 173 11440.56 75.86 56833.80 88888.00 2018-06-22 05:27:18.911 173 11440.52 75.89 56833.82 88888.00 2018-06-22 05:27:19.411 173 11440.56 75.83 56833.80 88888.00 2018-06-22 05:27:19.911 173 11440.57 75.86 56833.75 88888.00 2018-06-22 05:27:20.411 173 11440.51 75.83 56833.80 88888.00 2018-06-22 05:27:20.911 173 11440.48 75.83 56833.84 88888.00 2018-06-22 05:27:21.411 173 11440.50 75.83 56833.82 88888.00 2018-06-22 05:27:21.912 173 11440.51 75.84 56833.80 88888.00 2018-06-22 05:27:22.412 173 11440.53 75.92 56833.84 88888.00 2018-06-22 05:27:22.912 173 11440.55 75.92 56833.87 88888.00 2018-06-22 05:27:23.412 173 11440.55 75.92 56833.90 88888.00 2018-06-22 05:27:23.912 173 11440.56 75.94 56833.88 88888.00 2018-06-22 05:27:24.412 173 11440.60 75.94 56833.82 88888.00 2018-06-22 05:27:25.412 173 11440.56 75.89 56833.81 88888.00 2018-06-22 05:27:25.912 173 11440.57 75.92 56833.81 88888.00 2018-06-22 05:27:26.412 173 11440.60 75.89 56833.82 88888.00 2018-06-22 05:27:26.912 173 11440.51 75.90 56833.81 88888.00 2018-06-22 05:27:27.412 173 11440.56 75.91 56833.80 88888.00 2018-06-22 05:27:27.912 173 11440.64 75.94 56833.87 88888.00 2018-06-22 05:27:28.412 173 11440.56 75.93 56833.88 88888.00 2018-06-22 05:27:28.912 173 11440.53 75.94 56833.82 88888.00 2018-06-22 05:27:29.412 173 11440.62 75.97 56833.85 88888.00 2018-06-22 05:27:29.912 173 11440.53 75.99 56833.88 88888.00 2018-06-22 05:27:30.412 173 11440.55 76.01 56833.91 88888.00 2018-06-22 05:27:30.912 173 11440.57 76.05 56833.87 88888.00 2018-06-22 05:27:31.412 173 11440.55 76.05 56833.88 88888.00 2018-06-22 05:27:31.912 173 11440.55 76.05 56833.82 88888.00 2018-06-22 05:27:32.412 173 11440.59 76.07 56833.84 88888.00 2018-06-22 05:27:32.912 173 11440.58 76.07 56833.88 88888.00 2018-06-22 05:27:33.412 173 11440.55 76.10 56833.91 88888.00 2018-06-22 05:27:33.912 173 11440.64 76.13 56833.91 88888.00 2018-06-22 05:27:34.412 173 11440.63 76.17 56833.95 88888.00 2018-06-22 05:27:35.412 173 11440.63 76.23 56833.98 88888.00 2018-06-22 05:27:35.912 173 11440.58 76.18 56833.97 88888.00 2018-06-22 05:27:36.412 173 11440.60 76.17 56834.10 88888.00 2018-06-22 05:27:36.912 173 11440.67 76.23 56834.09 88888.00 2018-06-22 05:27:37.412 173 11440.66 76.27 56834.10 88888.00 2018-06-22 05:27:37.912 173 11440.63 76.31 56834.18 88888.00 2018-06-22 05:27:38.412 173 11440.70 76.31 56834.23 88888.00 2018-06-22 05:27:38.912 173 11440.73 76.25 56834.22 88888.00 2018-06-22 05:27:39.412 173 11440.71 76.30 56834.26 88888.00 2018-06-22 05:27:39.912 173 11440.69 76.34 56834.31 88888.00 2018-06-22 05:27:40.412 173 11440.72 76.37 56834.30 88888.00 2018-06-22 05:27:40.912 173 11440.73 76.35 56834.32 88888.00 2018-06-22 05:27:41.412 173 11440.67 76.40 56834.39 88888.00 2018-06-22 05:27:41.912 173 11440.78 76.41 56834.42 88888.00 2018-06-22 05:27:42.412 173 11440.77 76.42 56834.48 88888.00 2018-06-22 05:27:42.912 173 11440.78 76.39 56834.45 88888.00 2018-06-22 05:27:43.412 173 11440.81 76.40 56834.45 88888.00 2018-06-22 05:27:43.912 173 11440.81 76.45 56834.54 88888.00 2018-06-22 05:27:44.412 173 11440.78 76.47 56834.61 88888.00 2018-06-22 05:27:44.912 173 11440.84 76.47 56834.63 88888.00 2018-06-22 05:27:45.412 173 11440.84 76.52 56834.64 88888.00 2018-06-22 05:27:45.912 173 11440.84 76.54 56834.64 88888.00 2018-06-22 05:27:46.412 173 11440.88 76.55 56834.68 88888.00 2018-06-22 05:27:46.912 173 11440.86 76.52 56834.69 88888.00 2018-06-22 05:27:47.412 173 11440.79 76.53 56834.65 88888.00 2018-06-22 05:27:47.912 173 11440.81 76.57 56834.64 88888.00 2018-06-22 05:27:48.412 173 11440.87 76.58 56834.64 88888.00 2018-06-22 05:27:48.912 173 11440.86 76.64 56834.67 88888.00 2018-06-22 05:27:49.412 173 11440.86 76.65 56834.64 88888.00 2018-06-22 05:27:49.912 173 11440.92 76.67 56834.69 88888.00 2018-06-22 05:27:50.412 173 11440.93 76.69 56834.69 88888.00 2018-06-22 05:27:50.912 173 11440.94 76.69 56834.70 88888.00 2018-06-22 05:27:51.412 173 11441.00 76.75 56834.71 88888.00 2018-06-22 05:27:51.912 173 11441.02 76.76 56834.69 88888.00 2018-06-22 05:27:52.412 173 11440.95 76.81 56834.70 88888.00 2018-06-22 05:27:52.912 173 11441.00 76.80 56834.72 88888.00 2018-06-22 05:27:53.412 173 11441.01 76.75 56834.67 88888.00 2018-06-22 05:27:53.912 173 11441.04 76.79 56834.69 88888.00 2018-06-22 05:27:54.412 173 11441.14 76.80 56834.67 88888.00 2018-06-22 05:27:54.912 173 11441.09 76.82 56834.64 88888.00 2018-06-22 05:27:55.412 173 11441.05 76.89 56834.58 88888.00 2018-06-22 05:27:55.912 173 11441.09 76.96 56834.52 88888.00 2018-06-22 05:27:56.412 173 11441.13 76.98 56834.57 88888.00 2018-06-22 05:27:56.912 173 11441.14 77.00 56834.55 88888.00 2018-06-22 05:27:57.412 173 11441.18 77.02 56834.57 88888.00 2018-06-22 05:27:57.912 173 11441.20 77.01 56834.59 88888.00 2018-06-22 05:27:58.412 173 11441.20 77.05 56834.62 88888.00 2018-06-22 05:27:58.912 173 11441.27 77.08 56834.64 88888.00 2018-06-22 05:27:59.412 173 11441.25 77.13 56834.62 88888.00 2018-06-22 05:27:59.912 173 11441.19 77.07 56834.58 88888.00 2018-06-22 05:28:00.412 173 11441.25 77.08 56834.58 88888.00 2018-06-22 05:28:00.912 173 11441.35 77.09 56834.62 88888.00 2018-06-22 05:28:01.412 173 11441.29 77.14 56834.64 88888.00 2018-06-22 05:28:01.912 173 11441.23 77.19 56834.64 88888.00 2018-06-22 05:28:02.412 173 11441.31 77.22 56834.63 88888.00 2018-06-22 05:28:02.912 173 11441.31 77.19 56834.62 88888.00 2018-06-22 05:28:03.412 173 11441.34 77.15 56834.61 88888.00 2018-06-22 05:28:03.912 173 11441.38 77.19 56834.67 88888.00 2018-06-22 05:28:04.412 173 11441.34 77.22 56834.68 88888.00 2018-06-22 05:28:04.912 173 11441.35 77.23 56834.67 88888.00 2018-06-22 05:28:05.412 173 11441.41 77.26 56834.68 88888.00 2018-06-22 05:28:05.912 173 11441.42 77.27 56834.70 88888.00 2018-06-22 05:28:06.912 173 11441.43 77.07 56834.72 88888.00 2018-06-22 05:28:07.412 173 11441.48 76.88 56834.65 88888.00 2018-06-22 05:28:07.912 173 11441.38 77.21 56834.63 88888.00 2018-06-22 05:28:08.412 173 11441.36 77.33 56834.62 88888.00 2018-06-22 05:28:08.912 173 11441.46 77.34 56834.64 88888.00 2018-06-22 05:28:09.412 173 11441.39 77.33 56834.67 88888.00 2018-06-22 05:28:09.912 173 11441.35 77.35 56834.71 88888.00 2018-06-22 05:28:10.412 173 11441.47 77.42 56834.74 88888.00 2018-06-22 05:28:10.912 173 11441.43 77.37 56834.70 88888.00 2018-06-22 05:28:11.412 173 11441.45 77.37 56834.69 88888.00 2018-06-22 05:28:11.912 173 11441.46 77.41 56834.72 88888.00 2018-06-22 05:28:12.412 173 11441.50 77.43 56834.72 88888.00 2018-06-22 05:28:12.912 173 11441.49 77.47 56834.72 88888.00 2018-06-22 05:28:13.412 173 11441.55 77.50 56834.68 88888.00 2018-06-22 05:28:13.912 173 11441.61 77.44 56834.71 88888.00 2018-06-22 05:28:14.412 173 11441.60 77.42 56834.75 88888.00 2018-06-22 05:28:14.912 173 11441.62 77.44 56834.74 88888.00 2018-06-22 05:28:15.412 173 11441.62 77.51 56834.70 88888.00 2018-06-22 05:28:15.912 173 11441.56 77.51 56834.70 88888.00 2018-06-22 05:28:16.412 173 11441.59 77.51 56834.75 88888.00 2018-06-22 05:28:16.912 173 11441.63 77.51 56834.83 88888.00 2018-06-22 05:28:17.412 173 11441.57 77.56 56834.83 88888.00 2018-06-22 05:28:17.912 173 11441.63 77.58 56834.82 88888.00 2018-06-22 05:28:18.412 173 11441.68 77.56 56834.82 88888.00 2018-06-22 05:28:18.912 173 11441.62 77.56 56834.71 88888.00 2018-06-22 05:28:19.412 173 11441.64 77.60 56834.77 88888.00 2018-06-22 05:28:19.912 173 11441.67 77.60 56834.82 88888.00 2018-06-22 05:28:20.412 173 11441.66 77.64 56834.84 88888.00 2018-06-22 05:28:20.912 173 11441.70 77.63 56834.84 88888.00 2018-06-22 05:28:21.412 173 11441.77 77.62 56834.93 88888.00 2018-06-22 05:28:21.912 173 11441.77 77.70 56834.87 88888.00 2018-06-22 05:28:22.412 173 11441.75 77.64 56834.81 88888.00 2018-06-22 05:28:22.912 173 11441.77 77.62 56834.87 88888.00 2018-06-22 05:28:23.412 173 11441.78 77.60 56834.88 88888.00 2018-06-22 05:28:23.912 173 11441.76 77.58 56834.94 88888.00 2018-06-22 05:28:24.912 173 11441.90 77.63 56834.89 88888.00 2018-06-22 05:28:25.412 173 11441.85 77.67 56834.93 88888.00 2018-06-22 05:28:25.912 173 11441.89 77.68 56834.95 88888.00 2018-06-22 05:28:26.412 173 11441.89 77.70 56834.90 88888.00 2018-06-22 05:28:26.912 173 11441.84 77.71 56834.90 88888.00 2018-06-22 05:28:27.412 173 11441.87 77.75 56834.89 88888.00 2018-06-22 05:28:27.912 173 11441.87 77.74 56834.91 88888.00 2018-06-22 05:28:28.412 173 11441.88 77.78 56834.97 88888.00 2018-06-22 05:28:28.912 173 11441.95 77.81 56835.03 88888.00 2018-06-22 05:28:29.412 173 11441.90 77.80 56835.12 88888.00 2018-06-22 05:28:29.912 173 11441.88 77.78 56835.09 88888.00 2018-06-22 05:28:30.412 173 11441.89 77.82 56835.15 88888.00 2018-06-22 05:28:30.912 173 11441.91 77.87 56835.17 88888.00 2018-06-22 05:28:31.412 173 11441.84 77.87 56835.25 88888.00 2018-06-22 05:28:31.912 173 11441.88 77.87 56835.26 88888.00 2018-06-22 05:28:32.412 173 11441.94 77.89 56835.31 88888.00 2018-06-22 05:28:32.912 173 11441.91 77.97 56835.40 88888.00 2018-06-22 05:28:33.412 173 11441.94 77.97 56835.44 88888.00 2018-06-22 05:28:33.912 173 11441.94 77.91 56835.35 88888.00 2018-06-22 05:28:34.412 173 11441.80 77.89 56835.35 88888.00 2018-06-22 05:28:34.912 173 11441.76 77.94 56835.38 88888.00 2018-06-22 05:28:35.412 173 11441.85 77.98 56835.35 88888.00 2018-06-22 05:28:35.912 173 11441.85 77.97 56835.38 88888.00 2018-06-22 05:28:36.412 173 11441.80 78.00 56835.31 88888.00 2018-06-22 05:28:36.912 173 11441.87 78.03 56835.28 88888.00 2018-06-22 05:28:37.412 173 11441.89 77.95 56835.28 88888.00 2018-06-22 05:28:38.412 173 11441.88 78.00 56835.26 88888.00 2018-06-22 05:28:38.912 173 11441.90 77.96 56835.17 88888.00 2018-06-22 05:28:39.412 173 11441.84 77.96 56835.14 88888.00 2018-06-22 05:28:39.912 173 11441.83 78.02 56835.17 88888.00 2018-06-22 05:28:40.412 173 11441.89 78.07 56835.16 88888.00 2018-06-22 05:28:40.912 173 11441.91 78.05 56835.13 88888.00 2018-06-22 05:28:41.412 173 11441.81 78.07 56835.12 88888.00 2018-06-22 05:28:41.912 173 11441.82 78.05 56835.07 88888.00 2018-06-22 05:28:42.412 173 11441.81 78.09 56835.03 88888.00 2018-06-22 05:28:42.912 173 11441.82 78.08 56835.01 88888.00 2018-06-22 05:28:43.412 173 11441.84 78.10 56835.03 88888.00 2018-06-22 05:28:43.912 173 11441.80 78.08 56835.06 88888.00 2018-06-22 05:28:44.412 173 11441.78 78.05 56835.04 88888.00 2018-06-22 05:28:44.912 173 11441.83 78.07 56835.02 88888.00 2018-06-22 05:28:45.412 173 11441.82 78.08 56835.01 88888.00 2018-06-22 05:28:45.912 173 11441.75 78.07 56835.08 88888.00 2018-06-22 05:28:46.412 173 11441.81 78.09 56835.01 88888.00 2018-06-22 05:28:46.912 173 11441.78 78.10 56834.97 88888.00 2018-06-22 05:28:47.412 173 11441.74 78.10 56834.97 88888.00 2018-06-22 05:28:48.412 173 11441.66 78.12 56835.06 88888.00 2018-06-22 05:28:48.912 173 11441.63 78.15 56835.02 88888.00 2018-06-22 05:28:49.412 173 11441.69 78.17 56834.97 88888.00 2018-06-22 05:28:49.912 173 11441.76 78.12 56834.95 88888.00 2018-06-22 05:28:50.412 173 11441.68 78.14 56834.90 88888.00 2018-06-22 05:28:50.912 173 11441.68 78.19 56834.93 88888.00 2018-06-22 05:28:51.412 173 11441.64 78.19 56834.91 88888.00 2018-06-22 05:28:51.912 173 11441.60 78.19 56834.96 88888.00 2018-06-22 05:28:52.412 173 11441.63 78.21 56834.95 88888.00 2018-06-22 05:28:52.912 173 11441.68 78.21 56834.96 88888.00 2018-06-22 05:28:53.412 173 11441.61 78.16 56835.00 88888.00 2018-06-22 05:28:53.912 173 11441.55 78.22 56835.03 88888.00 2018-06-22 05:28:54.412 173 11441.54 78.26 56835.04 88888.00 2018-06-22 05:28:54.912 173 11441.57 78.18 56834.96 88888.00 2018-06-22 05:28:55.412 173 11441.47 78.17 56834.91 88888.00 2018-06-22 05:28:55.912 173 11441.40 78.22 56834.95 88888.00 2018-06-22 05:28:56.412 173 11441.36 78.23 56834.97 88888.00 2018-06-22 05:28:56.912 173 11441.39 78.24 56834.97 88888.00 2018-06-22 05:28:57.412 173 11441.46 78.22 56835.03 88888.00 2018-06-22 05:28:57.912 173 11441.42 78.21 56835.07 88888.00 2018-06-22 05:28:58.412 173 11441.39 78.22 56835.09 88888.00 2018-06-22 05:28:58.912 173 11441.35 78.24 56835.09 88888.00 2018-06-22 05:28:59.412 173 11441.33 78.26 56835.12 88888.00 2018-06-22 05:28:59.912 173 11441.21 78.25 56835.13 88888.00 2018-06-22 05:29:00.412 173 11441.21 78.31 56835.13 88888.00 2018-06-22 05:29:00.912 173 11441.28 78.38 56835.16 88888.00 2018-06-22 05:29:01.412 173 11441.20 78.37 56835.14 88888.00 2018-06-22 05:29:01.912 173 11441.13 78.42 56835.12 88888.00 2018-06-22 05:29:02.412 173 11441.15 78.45 56835.16 88888.00 2018-06-22 05:29:02.912 173 11441.12 78.42 56835.13 88888.00 2018-06-22 05:29:03.412 173 11441.11 78.39 56835.12 88888.00 2018-06-22 05:29:03.912 173 11441.15 78.41 56835.17 88888.00 2018-06-22 05:29:04.412 173 11441.13 78.44 56835.16 88888.00 2018-06-22 05:29:04.912 173 11441.05 78.48 56835.15 88888.00 2018-06-22 05:29:05.412 173 11441.12 78.48 56835.16 88888.00 2018-06-22 05:29:05.912 173 11441.08 78.46 56835.16 88888.00 2018-06-22 05:29:06.412 173 11441.04 78.45 56835.19 88888.00 2018-06-22 05:29:06.912 173 11441.13 78.49 56835.21 88888.00 2018-06-22 05:29:07.412 173 11441.12 78.49 56835.23 88888.00 2018-06-22 05:29:07.912 173 11441.02 78.51 56835.23 88888.00 2018-06-22 05:29:08.412 173 11441.12 78.51 56835.26 88888.00 2018-06-22 05:29:08.912 173 11441.12 78.48 56835.31 88888.00 2018-06-22 05:29:09.912 173 11441.02 78.48 56835.33 88888.00 2018-06-22 05:29:10.412 173 11440.95 78.45 56835.28 88888.00 2018-06-22 05:29:10.912 173 11440.91 78.45 56835.25 88888.00 2018-06-22 05:29:11.412 173 11440.98 78.46 56835.28 88888.00 2018-06-22 05:29:11.912 173 11440.98 78.43 56835.31 88888.00 2018-06-22 05:29:12.412 173 11440.94 78.42 56835.31 88888.00 2018-06-22 05:29:12.912 173 11440.94 78.46 56835.32 88888.00 2018-06-22 05:29:13.412 173 11441.01 78.43 56835.35 88888.00 2018-06-22 05:29:13.912 173 11440.91 78.42 56835.27 88888.00 2018-06-22 05:29:14.412 173 11440.93 78.50 56835.32 88888.00 2018-06-22 05:29:14.912 173 11441.00 78.51 56835.35 88888.00 2018-06-22 05:29:15.412 173 11440.95 78.49 56835.34 88888.00 2018-06-22 05:29:15.912 173 11440.97 78.50 56835.34 88888.00 2018-06-22 05:29:16.412 173 11440.97 78.50 56835.33 88888.00 2018-06-22 05:29:16.912 173 11440.91 78.50 56835.36 88888.00 2018-06-22 05:29:17.412 173 11440.85 78.50 56835.39 88888.00 2018-06-22 05:29:17.912 173 11440.93 78.52 56835.35 88888.00 2018-06-22 05:29:18.412 173 11440.92 78.55 56835.41 88888.00 2018-06-22 05:29:18.912 173 11440.91 78.56 56835.47 88888.00 2018-06-22 05:29:19.412 173 11440.97 78.56 56835.42 88888.00 2018-06-22 05:29:19.913 173 11440.97 78.56 56835.45 88888.00 2018-06-22 05:29:20.413 173 11440.91 78.53 56835.45 88888.00 2018-06-22 05:29:20.913 173 11440.93 78.55 56835.41 88888.00 2018-06-22 05:29:21.413 173 11440.90 78.55 56835.34 88888.00 2018-06-22 05:29:21.913 173 11440.86 78.53 56835.35 88888.00 2018-06-22 05:29:22.413 173 11440.92 78.57 56835.34 88888.00 2018-06-22 05:29:22.913 173 11440.94 78.63 56835.34 88888.00 2018-06-22 05:29:23.413 173 11440.94 78.60 56835.32 88888.00 2018-06-22 05:29:23.913 173 11440.95 78.56 56835.36 88888.00 2018-06-22 05:29:24.413 173 11440.97 78.59 56835.41 88888.00 2018-06-22 05:29:24.913 173 11440.90 78.57 56835.39 88888.00 2018-06-22 05:29:25.413 173 11440.90 78.60 56835.35 88888.00 2018-06-22 05:29:25.913 173 11440.92 78.62 56835.34 88888.00 2018-06-22 05:29:26.413 173 11440.86 78.58 56835.39 88888.00 2018-06-22 05:29:26.913 173 11440.85 78.58 56835.38 88888.00 2018-06-22 05:29:27.913 173 11440.88 78.63 56835.38 88888.00 2018-06-22 05:29:28.413 173 11440.88 78.59 56835.44 88888.00 2018-06-22 05:29:28.913 173 11440.94 78.60 56835.46 88888.00 2018-06-22 05:29:29.413 173 11440.87 78.57 56835.49 88888.00 2018-06-22 05:29:29.913 173 11440.80 78.55 56835.47 88888.00 2018-06-22 05:29:30.413 173 11440.88 78.59 56835.47 88888.00 2018-06-22 05:29:30.913 173 11440.90 78.60 56835.55 88888.00 2018-06-22 05:29:31.413 173 11440.90 78.58 56835.53 88888.00 2018-06-22 05:29:31.913 173 11440.97 78.62 56835.59 88888.00 2018-06-22 05:29:32.413 173 11440.91 78.65 56835.59 88888.00 2018-06-22 05:29:32.913 173 11440.85 78.65 56835.65 88888.00 2018-06-22 05:29:33.413 173 11440.86 78.64 56835.71 88888.00 2018-06-22 05:29:33.913 173 11440.93 78.68 56835.71 88888.00 2018-06-22 05:29:34.413 173 11440.85 78.65 56835.73 88888.00 2018-06-22 05:29:34.913 173 11440.91 78.66 56835.74 88888.00 2018-06-22 05:29:35.413 173 11440.94 78.65 56835.78 88888.00 2018-06-22 05:29:35.913 173 11440.95 78.60 56835.86 88888.00 2018-06-22 05:29:36.413 173 11440.92 78.62 56835.93 88888.00 2018-06-22 05:29:36.913 173 11440.88 78.62 56835.89 88888.00 2018-06-22 05:29:37.413 173 11440.87 78.58 56835.91 88888.00 2018-06-22 05:29:37.913 173 11440.88 78.62 56835.91 88888.00 2018-06-22 05:29:38.413 173 11440.94 78.60 56835.90 88888.00 2018-06-22 05:29:38.913 173 11440.92 78.60 56835.89 88888.00 2018-06-22 05:29:39.413 173 11440.85 78.66 56835.83 88888.00 2018-06-22 05:29:39.913 173 11440.95 78.64 56835.84 88888.00 2018-06-22 05:29:40.413 173 11440.92 78.60 56835.80 88888.00 2018-06-22 05:29:40.913 173 11440.88 78.64 56835.79 88888.00 2018-06-22 05:29:41.413 173 11440.88 78.65 56835.76 88888.00 2018-06-22 05:29:41.913 173 11440.86 78.63 56835.70 88888.00 2018-06-22 05:29:42.413 173 11440.85 78.62 56835.77 88888.00 2018-06-22 05:29:42.913 173 11440.91 78.62 56835.74 88888.00 2018-06-22 05:29:43.413 173 11440.90 78.60 56835.71 88888.00 2018-06-22 05:29:43.913 173 11440.80 78.62 56835.73 88888.00 2018-06-22 05:29:44.413 173 11440.85 78.66 56835.74 88888.00 2018-06-22 05:29:44.913 173 11440.88 78.66 56835.73 88888.00 2018-06-22 05:29:45.413 173 11440.83 78.64 56835.77 88888.00 2018-06-22 05:29:45.913 173 11440.83 78.66 56835.85 88888.00 2018-06-22 05:29:46.413 173 11440.88 78.64 56835.92 88888.00 2018-06-22 05:29:46.913 173 11440.91 78.63 56835.89 88888.00 2018-06-22 05:29:47.413 173 11440.88 78.69 56835.81 88888.00 2018-06-22 05:29:47.913 173 11440.91 78.65 56835.74 88888.00 2018-06-22 05:29:48.413 173 11440.83 78.68 56835.77 88888.00 2018-06-22 05:29:48.913 173 11440.81 78.68 56835.80 88888.00 2018-06-22 05:29:49.413 173 11440.81 78.66 56835.83 88888.00 2018-06-22 05:29:49.913 173 11440.74 78.62 56835.79 88888.00 2018-06-22 05:29:50.413 173 11440.76 78.64 56835.73 88888.00 2018-06-22 05:29:51.413 173 11440.80 78.64 56835.71 88888.00 2018-06-22 05:29:51.913 173 11440.73 78.65 56835.70 88888.00 2018-06-22 05:29:52.413 173 11440.78 78.64 56835.76 88888.00 2018-06-22 05:29:52.913 173 11440.78 78.63 56835.73 88888.00 2018-06-22 05:29:53.413 173 11440.70 78.64 56835.64 88888.00 2018-06-22 05:29:53.913 173 11440.71 78.72 56835.68 88888.00 2018-06-22 05:29:54.413 173 11440.70 78.68 56835.70 88888.00 2018-06-22 05:29:54.913 173 11440.65 78.68 56835.66 88888.00 2018-06-22 05:29:55.413 173 11440.69 78.68 56835.67 88888.00 2018-06-22 05:29:55.913 173 11440.72 78.68 56835.64 88888.00 2018-06-22 05:29:56.413 173 11440.66 78.70 56835.67 88888.00 2018-06-22 05:29:56.913 173 11440.64 78.72 56835.67 88888.00 2018-06-22 05:29:57.413 173 11440.65 78.68 56835.60 88888.00 2018-06-22 05:29:57.913 173 11440.60 78.65 56835.63 88888.00 2018-06-22 05:29:58.413 173 11440.56 78.71 56835.63 88888.00 2018-06-22 05:29:58.913 173 11440.60 78.72 56835.63 88888.00 2018-06-22 05:29:59.413 173 11440.60 78.70 56835.61 88888.00 2018-06-22 05:29:59.913 173 11440.53 78.69 56835.54 88888.00 2018-06-22 05:30:00.413 173 11440.60 78.65 56835.58 88888.00 2018-06-22 05:30:00.913 173 11440.58 78.69 56835.59 88888.00 2018-06-22 05:30:01.413 173 11440.50 78.69 56835.67 88888.00 2018-06-22 05:30:01.913 173 11440.58 78.66 56835.66 88888.00 2018-06-22 05:30:02.413 173 11440.51 78.63 56835.65 88888.00 2018-06-22 05:30:02.913 173 11440.46 78.64 56835.65 88888.00 2018-06-22 05:30:03.413 173 11440.51 78.65 56835.66 88888.00 2018-06-22 05:30:03.913 173 11440.46 78.65 56835.61 88888.00 2018-06-22 05:30:04.413 173 11440.41 78.69 56835.61 88888.00 2018-06-22 05:30:04.913 173 11440.44 78.66 56835.67 88888.00 2018-06-22 05:30:05.413 173 11440.39 78.68 56835.70 88888.00 2018-06-22 05:30:05.913 173 11440.36 78.68 56835.68 88888.00 2018-06-22 05:30:06.413 173 11440.36 78.68 56835.63 88888.00 2018-06-22 05:30:06.913 173 11440.37 78.66 56835.65 88888.00 2018-06-22 05:30:07.413 173 11440.27 78.66 56835.68 88888.00 2018-06-22 05:30:07.913 173 11440.25 78.66 56835.68 88888.00 2018-06-22 05:30:08.413 173 11440.22 78.62 56835.59 88888.00 2018-06-22 05:30:08.913 173 11440.21 78.59 56835.58 88888.00 2018-06-22 05:30:09.413 173 11440.21 78.62 56835.61 88888.00 2018-06-22 05:30:09.913 173 11440.18 78.62 56835.59 88888.00 2018-06-22 05:30:10.413 173 11440.17 78.60 56835.59 88888.00 2018-06-22 05:30:10.913 173 11440.18 78.58 56835.54 88888.00 2018-06-22 05:30:11.413 173 11440.25 78.62 56835.61 88888.00 2018-06-22 05:30:11.913 173 11440.21 78.64 56835.63 88888.00 2018-06-22 05:30:12.413 173 11440.09 78.64 56835.60 88888.00 2018-06-22 05:30:12.913 173 11440.11 78.64 56835.61 88888.00 2018-06-22 05:30:13.413 173 11440.06 78.59 56835.58 88888.00 2018-06-22 05:30:13.913 173 11440.02 78.60 56835.53 88888.00 2018-06-22 05:30:14.413 173 11440.07 78.59 56835.44 88888.00 2018-06-22 05:30:14.913 173 11439.99 78.52 56835.48 88888.00 2018-06-22 05:30:15.413 173 11439.97 78.55 56835.54 88888.00 2018-06-22 05:30:15.913 173 11439.97 78.55 56835.55 88888.00 2018-06-22 05:30:16.413 173 11439.93 78.51 56835.55 88888.00 2018-06-22 05:30:16.913 173 11439.89 78.52 56835.54 88888.00 2018-06-22 05:30:17.413 173 11439.84 78.53 56835.51 88888.00 2018-06-22 05:30:17.913 173 11439.88 78.56 56835.51 88888.00 2018-06-22 05:30:18.413 173 11439.83 78.56 56835.46 88888.00 2018-06-22 05:30:18.913 173 11439.82 78.53 56835.45 88888.00 2018-06-22 05:30:19.413 173 11439.87 78.52 56835.38 88888.00 2018-06-22 05:30:19.913 173 11439.81 78.51 56835.36 88888.00 2018-06-22 05:30:20.413 173 11439.81 78.52 56835.45 88888.00 2018-06-22 05:30:20.913 173 11439.86 78.50 56835.39 88888.00 2018-06-22 05:30:21.413 173 11439.80 78.49 56835.42 88888.00 2018-06-22 05:30:21.913 173 11439.79 78.51 56835.45 88888.00 2018-06-22 05:30:22.913 173 11439.67 78.51 56835.45 88888.00 2018-06-22 05:30:23.413 173 11439.62 78.55 56835.42 88888.00 2018-06-22 05:30:23.913 173 11439.67 78.52 56835.42 88888.00 2018-06-22 05:30:24.413 173 11439.68 78.48 56835.36 88888.00 2018-06-22 05:30:24.913 173 11439.67 78.48 56835.39 88888.00 2018-06-22 05:30:25.413 173 11439.75 78.50 56835.38 88888.00 2018-06-22 05:30:25.913 173 11439.68 78.50 56835.34 88888.00 2018-06-22 05:30:26.413 173 11439.58 78.52 56835.31 88888.00 2018-06-22 05:30:26.913 173 11439.55 78.56 56835.27 88888.00 2018-06-22 05:30:27.413 173 11439.59 78.59 56835.20 88888.00 2018-06-22 05:30:27.913 173 11439.58 78.55 56835.16 88888.00 2018-06-22 05:30:28.413 173 11439.56 78.51 56835.16 88888.00 2018-06-22 05:30:28.913 173 11439.58 78.49 56835.17 88888.00 2018-06-22 05:30:29.413 173 11439.48 78.48 56835.17 88888.00 2018-06-22 05:30:29.913 173 11439.48 78.49 56835.15 88888.00 2018-06-22 05:30:30.413 173 11439.49 78.50 56835.14 88888.00 2018-06-22 05:30:30.913 173 11439.49 78.49 56835.13 88888.00 2018-06-22 05:30:31.413 173 11439.47 78.50 56835.10 88888.00 2018-06-22 05:30:31.913 173 11439.49 78.50 56835.08 88888.00 2018-06-22 05:30:32.413 173 11439.44 78.45 56835.15 88888.00 2018-06-22 05:30:32.913 173 11439.41 78.46 56835.09 88888.00 2018-06-22 05:30:33.413 173 11439.44 78.48 56835.07 88888.00 2018-06-22 05:30:33.913 173 11439.39 78.46 56835.01 88888.00 2018-06-22 05:30:34.413 173 11439.34 78.48 56835.01 88888.00 2018-06-22 05:30:34.913 173 11439.40 78.48 56834.95 88888.00 2018-06-22 05:30:35.413 173 11439.35 78.44 56834.95 88888.00 2018-06-22 05:30:35.913 173 11439.28 78.48 56834.94 88888.00 2018-06-22 05:30:36.413 173 11439.38 78.48 56834.89 88888.00 2018-06-22 05:30:36.913 173 11439.37 78.45 56834.91 88888.00 2018-06-22 05:30:37.413 173 11439.33 78.48 56834.99 88888.00 2018-06-22 05:30:37.913 173 11439.33 78.52 56834.99 88888.00 2018-06-22 05:30:38.413 173 11439.32 78.51 56834.95 88888.00 2018-06-22 05:30:38.913 173 11439.23 78.49 56834.90 88888.00 2018-06-22 05:30:39.413 173 11439.23 78.52 56834.88 88888.00 2018-06-22 05:30:39.913 173 11439.21 78.52 56834.88 88888.00 2018-06-22 05:30:40.913 173 11439.19 78.57 56834.80 88888.00 2018-06-22 05:30:41.413 173 11439.27 78.53 56834.80 88888.00 2018-06-22 05:30:41.913 173 11439.20 78.49 56834.80 88888.00 2018-06-22 05:30:42.413 173 11439.18 78.46 56834.78 88888.00 2018-06-22 05:30:42.913 173 11439.25 78.49 56834.74 88888.00 2018-06-22 05:30:43.413 173 11439.21 78.44 56834.70 88888.00 2018-06-22 05:30:43.913 173 11439.19 78.44 56834.67 88888.00 2018-06-22 05:30:44.413 173 11439.25 78.45 56834.71 88888.00 2018-06-22 05:30:44.913 173 11439.19 78.41 56834.71 88888.00 2018-06-22 05:30:45.413 173 11439.21 78.45 56834.69 88888.00 2018-06-22 05:30:45.913 173 11439.30 78.49 56834.69 88888.00 2018-06-22 05:30:46.413 173 11439.25 78.49 56834.64 88888.00 2018-06-22 05:30:46.913 173 11439.26 78.49 56834.59 88888.00 2018-06-22 05:30:47.413 173 11439.27 78.49 56834.58 88888.00 2018-06-22 05:30:47.913 173 11439.25 78.44 56834.54 88888.00 2018-06-22 05:30:48.413 173 11439.21 78.38 56834.54 88888.00 2018-06-22 05:30:48.913 173 11439.17 78.44 56834.55 88888.00 2018-06-22 05:30:49.413 173 11439.24 78.45 56834.51 88888.00 2018-06-22 05:30:49.913 173 11439.23 78.44 56834.52 88888.00 2018-06-22 05:30:50.413 173 11439.21 78.42 56834.54 88888.00 2018-06-22 05:30:50.913 173 11439.24 78.39 56834.50 88888.00 2018-06-22 05:30:51.413 173 11439.19 78.38 56834.36 88888.00 2018-06-22 05:30:51.913 173 11439.17 78.42 56834.35 88888.00 2018-06-22 05:30:52.413 173 11439.31 78.43 56834.35 88888.00 2018-06-22 05:30:52.913 173 11439.23 78.43 56834.39 88888.00 2018-06-22 05:30:53.413 173 11439.26 78.44 56834.37 88888.00 2018-06-22 05:30:53.913 173 11439.31 78.48 56834.31 88888.00 2018-06-22 05:30:54.413 173 11439.25 78.49 56834.31 88888.00 2018-06-22 05:30:54.913 173 11439.24 78.50 56834.32 88888.00 2018-06-22 05:30:55.413 173 11439.25 78.52 56834.31 88888.00 2018-06-22 05:30:55.913 173 11439.21 78.53 56834.29 88888.00 2018-06-22 05:30:56.413 173 11439.20 78.52 56834.29 88888.00 2018-06-22 05:30:56.913 173 11439.17 78.53 56834.27 88888.00 2018-06-22 05:30:57.413 173 11439.18 78.55 56834.27 88888.00 2018-06-22 05:30:57.913 173 11439.16 78.53 56834.25 88888.00 2018-06-22 05:30:58.413 173 11439.16 78.50 56834.24 88888.00 2018-06-22 05:30:58.913 173 11439.14 78.50 56834.23 88888.00 2018-06-22 05:30:59.413 173 11439.10 78.55 56834.20 88888.00 2018-06-22 05:30:59.913 173 11439.10 78.55 56834.19 88888.00 2018-06-22 05:31:00.413 173 11439.16 78.51 56834.20 88888.00 2018-06-22 05:31:00.913 173 11439.10 78.53 56834.19 88888.00 2018-06-22 05:31:01.413 173 11439.13 78.55 56834.16 88888.00 2018-06-22 05:31:01.913 173 11439.16 78.55 56834.12 88888.00 2018-06-22 05:31:02.413 173 11439.12 78.55 56834.12 88888.00 2018-06-22 05:31:02.913 173 11439.10 78.55 56834.11 88888.00 2018-06-22 05:31:03.413 173 11439.10 78.58 56834.11 88888.00 2018-06-22 05:31:04.413 173 11438.99 78.53 56834.12 88888.00 2018-06-22 05:31:04.913 173 11438.98 78.55 56834.07 88888.00 2018-06-22 05:31:05.413 173 11439.02 78.51 56834.00 88888.00 2018-06-22 05:31:05.913 173 11439.02 78.51 56833.94 88888.00 2018-06-22 05:31:06.413 173 11439.03 78.53 56833.95 88888.00 2018-06-22 05:31:06.913 173 11439.06 78.51 56833.99 88888.00 2018-06-22 05:31:07.413 173 11439.04 78.52 56834.00 88888.00 2018-06-22 05:31:07.913 173 11438.97 78.55 56833.92 88888.00 2018-06-22 05:31:08.413 173 11438.93 78.55 56833.88 88888.00 2018-06-22 05:31:08.913 173 11438.91 78.52 56833.85 88888.00 2018-06-22 05:31:09.413 173 11438.93 78.51 56833.79 88888.00 2018-06-22 05:31:09.913 173 11438.98 78.45 56833.81 88888.00 2018-06-22 05:31:10.413 173 11438.96 78.45 56833.79 88888.00 2018-06-22 05:31:10.913 173 11438.93 78.49 56833.77 88888.00 2018-06-22 05:31:11.413 173 11438.93 78.46 56833.81 88888.00 2018-06-22 05:31:11.913 173 11438.95 78.46 56833.78 88888.00 2018-06-22 05:31:12.413 173 11438.93 78.51 56833.74 88888.00 2018-06-22 05:31:12.913 173 11438.99 78.52 56833.72 88888.00 2018-06-22 05:31:13.413 173 11438.93 78.50 56833.73 88888.00 2018-06-22 05:31:14.413 173 11438.90 78.51 56833.62 88888.00 2018-06-22 05:31:14.913 173 11438.90 78.46 56833.61 88888.00 2018-06-22 05:31:15.413 173 11438.85 78.49 56833.60 88888.00 2018-06-22 05:31:15.913 173 11438.85 78.51 56833.58 88888.00 2018-06-22 05:31:16.413 173 11438.89 78.45 56833.49 88888.00 2018-06-22 05:31:16.913 173 11438.84 78.44 56833.50 88888.00 2018-06-22 05:31:17.413 173 11438.91 78.45 56833.54 88888.00 2018-06-22 05:31:17.913 173 11438.92 78.45 56833.54 88888.00 2018-06-22 05:31:18.413 173 11438.90 78.43 56833.55 88888.00 2018-06-22 05:31:18.913 173 11438.95 78.39 56833.52 88888.00 2018-06-22 05:31:19.413 173 11438.93 78.43 56833.47 88888.00 2018-06-22 05:31:19.913 173 11438.88 78.41 56833.49 88888.00 2018-06-22 05:31:20.413 173 11438.92 78.37 56833.54 88888.00 2018-06-22 05:31:20.913 173 11438.98 78.42 56833.50 88888.00 2018-06-22 05:31:21.413 173 11438.96 78.39 56833.45 88888.00 2018-06-22 05:31:21.913 173 11438.91 78.38 56833.40 88888.00 2018-06-22 05:31:22.404 173 11438.91 78.38 56833.36 88888.00 2018-06-22 05:31:22.904 173 11438.89 78.35 56833.28 88888.00 2018-06-22 05:31:23.404 173 11438.88 78.35 56833.27 88888.00 2018-06-22 05:31:24.404 173 11438.99 78.37 56833.22 88888.00 2018-06-22 05:31:24.904 173 11439.02 78.35 56833.16 88888.00 2018-06-22 05:31:25.404 173 11439.00 78.34 56833.17 88888.00 2018-06-22 05:31:25.904 173 11438.99 78.31 56833.16 88888.00 2018-06-22 05:31:26.404 173 11439.02 78.31 56833.09 88888.00 2018-06-22 05:31:26.904 173 11439.02 78.31 56833.08 88888.00 2018-06-22 05:31:27.404 173 11439.02 78.29 56833.11 88888.00 2018-06-22 05:31:27.904 173 11438.99 78.30 56833.15 88888.00 2018-06-22 05:31:28.404 173 11439.03 78.29 56833.13 88888.00 2018-06-22 05:31:28.904 173 11439.09 78.30 56833.08 88888.00 2018-06-22 05:31:29.404 173 11438.98 78.26 56833.03 88888.00 2018-06-22 05:31:29.904 173 11439.00 78.29 56833.08 88888.00 2018-06-22 05:31:30.404 173 11439.06 78.31 56833.07 88888.00 2018-06-22 05:31:30.904 173 11439.05 78.30 56833.07 88888.00 2018-06-22 05:31:31.404 173 11439.04 78.32 56833.07 88888.00 2018-06-22 05:31:31.904 173 11439.07 78.34 56833.04 88888.00 2018-06-22 05:31:32.404 173 11439.06 78.31 56833.05 88888.00 2018-06-22 05:31:32.904 173 11439.05 78.32 56833.03 88888.00 2018-06-22 05:31:33.404 173 11439.07 78.31 56833.00 88888.00 2018-06-22 05:31:33.904 173 11439.09 78.32 56832.98 88888.00 2018-06-22 05:31:34.404 173 11439.03 78.29 56832.95 88888.00 2018-06-22 05:31:34.904 173 11439.06 78.26 56832.94 88888.00 2018-06-22 05:31:35.404 173 11439.07 78.29 56832.88 88888.00 2018-06-22 05:31:35.904 173 11439.04 78.32 56832.91 88888.00 2018-06-22 05:31:36.404 173 11439.11 78.32 56832.96 88888.00 2018-06-22 05:31:36.904 173 11439.11 78.29 56832.95 88888.00 2018-06-22 05:31:37.404 173 11439.11 78.32 56832.97 88888.00 2018-06-22 05:31:37.904 173 11439.13 78.35 56832.98 88888.00 2018-06-22 05:31:38.404 173 11439.20 78.36 56832.92 88888.00 2018-06-22 05:31:38.904 173 11439.16 78.36 56832.92 88888.00 2018-06-22 05:31:39.404 173 11439.19 78.34 56832.90 88888.00 2018-06-22 05:31:39.904 173 11439.19 78.39 56832.90 88888.00 2018-06-22 05:31:40.404 173 11439.14 78.39 56832.96 88888.00 2018-06-22 05:31:40.904 173 11439.11 78.43 56833.00 88888.00 2018-06-22 05:31:41.404 173 11439.12 78.42 56832.97 88888.00 2018-06-22 05:31:41.904 173 11439.10 78.42 56833.01 88888.00 2018-06-22 05:31:42.404 173 11439.12 78.38 56833.02 88888.00 2018-06-22 05:31:42.904 173 11439.14 78.35 56833.00 88888.00 2018-06-22 05:31:43.404 173 11439.16 78.34 56832.90 88888.00 2018-06-22 05:31:43.904 173 11439.13 78.36 56832.89 88888.00 2018-06-22 05:31:44.404 173 11439.16 78.36 56832.89 88888.00 2018-06-22 05:31:44.904 173 11439.16 78.32 56832.94 88888.00 2018-06-22 05:31:46.404 173 11439.18 78.36 56832.97 88888.00 2018-06-22 05:31:46.904 173 11439.17 78.36 56832.94 88888.00 2018-06-22 05:31:47.404 173 11439.18 78.35 56832.96 88888.00 2018-06-22 05:31:47.904 173 11439.23 78.36 56832.96 88888.00 2018-06-22 05:31:48.404 173 11439.23 78.34 56832.97 88888.00 2018-06-22 05:31:48.904 173 11439.25 78.35 56832.97 88888.00 2018-06-22 05:31:49.404 173 11439.32 78.36 56833.02 88888.00 2018-06-22 05:31:49.904 173 11439.25 78.30 56833.02 88888.00 2018-06-22 05:31:50.404 173 11439.25 78.34 56833.04 88888.00 2018-06-22 05:31:50.904 173 11439.30 78.32 56833.03 88888.00 2018-06-22 05:31:51.404 173 11439.23 78.32 56832.95 88888.00 2018-06-22 05:31:51.904 173 11439.21 78.36 56832.97 88888.00 2018-06-22 05:31:52.404 173 11439.26 78.38 56833.02 88888.00 2018-06-22 05:31:52.904 173 11439.18 78.36 56832.98 88888.00 2018-06-22 05:31:53.404 173 11439.16 78.39 56832.96 88888.00 2018-06-22 05:31:53.904 173 11439.25 78.44 56832.97 88888.00 2018-06-22 05:31:54.404 173 11439.32 78.45 56833.01 88888.00 2018-06-22 05:31:54.904 173 11439.24 78.48 56833.04 88888.00 2018-06-22 05:31:55.904 173 11439.28 78.51 56833.16 88888.00 2018-06-22 05:31:56.404 173 11439.26 78.48 56833.15 88888.00 2018-06-22 05:31:56.904 173 11439.26 78.51 56833.13 88888.00 2018-06-22 05:31:57.404 173 11439.30 78.53 56833.18 88888.00 2018-06-22 05:31:57.904 173 11439.26 78.58 56833.22 88888.00 2018-06-22 05:31:58.404 173 11439.28 78.62 56833.26 88888.00 2018-06-22 05:31:58.904 173 11439.32 78.60 56833.24 88888.00 2018-06-22 05:31:59.404 173 11439.27 78.63 56833.28 88888.00 2018-06-22 05:31:59.904 173 11439.21 78.73 56833.27 88888.00 2018-06-22 05:32:00.404 173 11439.28 78.68 56833.24 88888.00 2018-06-22 05:32:00.904 173 11439.27 78.65 56833.27 88888.00 2018-06-22 05:32:01.404 173 11439.32 78.68 56833.34 88888.00 2018-06-22 05:32:01.904 173 11439.37 78.71 56833.32 88888.00 2018-06-22 05:32:02.404 173 11439.32 78.72 56833.28 88888.00 2018-06-22 05:32:02.904 173 11439.32 78.72 56833.28 88888.00 2018-06-22 05:32:03.904 173 11439.38 78.66 56833.27 88888.00 2018-06-22 05:32:04.404 173 11439.31 78.70 56833.23 88888.00 2018-06-22 05:32:04.904 173 11439.32 78.71 56833.23 88888.00 2018-06-22 05:32:05.404 173 11439.34 78.66 56833.18 88888.00 2018-06-22 05:32:05.904 173 11439.37 78.68 56833.16 88888.00 2018-06-22 05:32:06.404 173 11439.44 78.68 56833.17 88888.00 2018-06-22 05:32:06.904 173 11439.44 78.63 56833.08 88888.00 2018-06-22 05:32:07.404 173 11439.44 78.59 56833.08 88888.00 2018-06-22 05:32:07.904 173 11439.44 78.58 56833.05 88888.00 2018-06-22 05:32:08.404 173 11439.42 78.58 56833.02 88888.00 2018-06-22 05:32:08.904 173 11439.33 78.62 56833.00 88888.00 2018-06-22 05:32:09.404 173 11439.34 78.62 56832.96 88888.00 2018-06-22 05:32:09.904 173 11439.45 78.64 56832.91 88888.00 2018-06-22 05:32:10.404 173 11439.39 78.64 56832.90 88888.00 2018-06-22 05:32:10.904 173 11439.37 78.63 56832.92 88888.00 2018-06-22 05:32:11.404 173 11439.38 78.66 56832.94 88888.00 2018-06-22 05:32:11.904 173 11439.38 78.68 56832.87 88888.00 2018-06-22 05:32:12.404 173 11439.34 78.69 56832.82 88888.00 2018-06-22 05:32:12.904 173 11439.37 78.71 56832.84 88888.00 2018-06-22 05:32:13.404 173 11439.37 78.68 56832.89 88888.00 2018-06-22 05:32:13.904 173 11439.34 78.70 56832.87 88888.00 2018-06-22 05:32:14.404 173 11439.35 78.73 56832.94 88888.00 2018-06-22 05:32:14.904 173 11439.32 78.70 56832.91 88888.00 2018-06-22 05:32:15.404 173 11439.33 78.70 56832.94 88888.00 2018-06-22 05:32:15.904 173 11439.38 78.72 56832.97 88888.00 2018-06-22 05:32:16.404 173 11439.42 78.69 56832.92 88888.00 2018-06-22 05:32:16.904 173 11439.37 78.70 56832.83 88888.00 2018-06-22 05:32:17.404 173 11439.45 78.73 56832.85 88888.00 2018-06-22 05:32:17.904 173 11439.48 78.75 56832.85 88888.00 2018-06-22 05:32:18.404 173 11439.47 78.70 56832.84 88888.00 2018-06-22 05:32:18.904 173 11439.53 78.72 56832.89 88888.00 2018-06-22 05:32:19.404 173 11439.51 78.72 56832.85 88888.00 2018-06-22 05:32:19.904 173 11439.51 78.70 56832.83 88888.00 2018-06-22 05:32:20.404 173 11439.53 78.72 56832.79 88888.00 2018-06-22 05:32:20.904 173 11439.58 78.73 56832.78 88888.00 2018-06-22 05:32:21.404 173 11439.58 78.72 56832.79 88888.00 2018-06-22 05:32:21.904 173 11439.63 78.76 56832.75 88888.00 2018-06-22 05:32:22.404 173 11439.67 78.71 56832.69 88888.00 2018-06-22 05:32:22.904 173 11439.63 78.73 56832.63 88888.00 2018-06-22 05:32:23.404 173 11439.65 78.76 56832.59 88888.00 2018-06-22 05:32:23.904 173 11439.69 78.73 56832.59 88888.00 2018-06-22 05:32:24.404 173 11439.72 78.71 56832.59 88888.00 2018-06-22 05:32:24.904 173 11439.67 78.72 56832.58 88888.00 2018-06-22 05:32:25.404 173 11439.77 78.73 56832.60 88888.00 2018-06-22 05:32:25.904 173 11439.79 78.73 56832.56 88888.00 2018-06-22 05:32:26.404 173 11439.73 78.77 56832.57 88888.00 2018-06-22 05:32:27.404 173 11439.84 78.80 56832.58 88888.00 2018-06-22 05:32:27.904 173 11439.79 78.84 56832.60 88888.00 2018-06-22 05:32:28.404 173 11439.79 78.84 56832.60 88888.00 2018-06-22 05:32:28.904 173 11439.88 78.84 56832.56 88888.00 2018-06-22 05:32:29.404 173 11439.92 78.83 56832.51 88888.00 2018-06-22 05:32:29.904 173 11439.95 78.82 56832.52 88888.00 2018-06-22 05:32:30.404 173 11439.94 78.82 56832.51 88888.00 2018-06-22 05:32:30.904 173 11439.92 78.80 56832.49 88888.00 2018-06-22 05:32:31.404 173 11439.90 78.85 56832.46 88888.00 2018-06-22 05:32:31.904 173 11440.02 78.89 56832.49 88888.00 2018-06-22 05:32:32.404 173 11440.06 78.90 56832.50 88888.00 2018-06-22 05:32:32.904 173 11440.08 78.92 56832.51 88888.00 2018-06-22 05:32:33.404 173 11440.09 78.89 56832.55 88888.00 2018-06-22 05:32:33.904 173 11440.02 78.91 56832.60 88888.00 2018-06-22 05:32:34.404 173 11440.09 78.97 56832.58 88888.00 2018-06-22 05:32:34.904 173 11440.17 78.93 56832.56 88888.00 2018-06-22 05:32:35.404 173 11440.16 78.89 56832.55 88888.00 2018-06-22 05:32:35.904 173 11440.11 78.98 56832.62 88888.00 2018-06-22 05:32:36.404 173 11440.15 78.98 56832.63 88888.00 2018-06-22 05:32:36.904 173 11440.17 78.99 56832.64 88888.00 2018-06-22 05:32:37.404 173 11440.22 79.07 56832.64 88888.00 2018-06-22 05:32:37.904 173 11440.25 79.10 56832.62 88888.00 2018-06-22 05:32:38.404 173 11440.24 79.13 56832.60 88888.00 2018-06-22 05:32:38.904 173 11440.24 79.14 56832.63 88888.00 2018-06-22 05:32:39.404 173 11440.31 79.11 56832.68 88888.00 2018-06-22 05:32:39.904 173 11440.34 79.10 56832.65 88888.00 2018-06-22 05:32:40.404 173 11440.34 79.07 56832.72 88888.00 2018-06-22 05:32:40.904 173 11440.35 79.06 56832.75 88888.00 2018-06-22 05:32:41.404 173 11440.38 79.09 56832.77 88888.00 2018-06-22 05:32:41.904 173 11440.37 78.87 56832.84 88888.00 2018-06-22 05:32:42.404 173 11440.35 78.84 56832.88 88888.00 2018-06-22 05:32:42.904 173 11440.35 79.10 56832.89 88888.00 2018-06-22 05:32:43.404 173 11440.31 79.14 56832.83 88888.00 2018-06-22 05:32:43.904 173 11440.36 79.16 56832.88 88888.00 2018-06-22 05:32:44.404 173 11440.37 79.16 56832.94 88888.00 2018-06-22 05:32:44.904 173 11440.39 79.17 56832.90 88888.00 2018-06-22 05:32:45.404 173 11440.43 79.20 56832.83 88888.00 2018-06-22 05:32:45.904 173 11440.41 79.19 56832.83 88888.00 2018-06-22 05:32:46.404 173 11440.37 79.20 56832.83 88888.00 2018-06-22 05:32:46.904 173 11440.31 79.20 56832.82 88888.00 2018-06-22 05:32:47.404 173 11440.37 79.23 56832.79 88888.00 2018-06-22 05:32:47.904 173 11440.42 79.23 56832.83 88888.00 2018-06-22 05:32:48.404 173 11440.42 79.26 56832.90 88888.00 2018-06-22 05:32:48.904 173 11440.44 79.23 56832.89 88888.00 2018-06-22 05:32:49.404 173 11440.43 79.21 56832.91 88888.00 2018-06-22 05:32:49.904 173 11440.45 79.21 56832.97 88888.00 2018-06-22 05:32:50.404 173 11440.46 79.23 56833.01 88888.00 2018-06-22 05:32:50.904 173 11440.46 79.25 56832.96 88888.00 2018-06-22 05:32:51.404 173 11440.45 79.30 56832.96 88888.00 2018-06-22 05:32:51.904 173 11440.46 79.32 56832.98 88888.00 2018-06-22 05:32:52.404 173 11440.52 79.32 56832.96 88888.00 2018-06-22 05:32:52.904 173 11440.48 79.36 56833.02 88888.00 2018-06-22 05:32:53.404 173 11440.52 79.39 56833.02 88888.00 2018-06-22 05:32:53.904 173 11440.59 79.40 56833.08 88888.00 2018-06-22 05:32:54.404 173 11440.57 79.44 56833.15 88888.00 2018-06-22 05:32:54.904 173 11440.52 79.47 56833.17 88888.00 2018-06-22 05:32:55.404 173 11440.53 79.45 56833.15 88888.00 2018-06-22 05:32:55.904 173 11440.45 79.39 56833.15 88888.00 2018-06-22 05:32:56.904 173 11440.51 79.37 56833.09 88888.00 2018-06-22 05:32:57.404 173 11440.50 79.33 56833.13 88888.00 2018-06-22 05:32:57.904 173 11440.52 79.34 56833.18 88888.00 2018-06-22 05:32:58.904 173 11440.53 79.39 56833.27 88888.00 2018-06-22 05:32:59.404 173 11440.49 79.33 56833.24 88888.00 2018-06-22 05:32:59.904 173 11440.52 79.36 56833.30 88888.00 2018-06-22 05:33:00.404 173 11440.58 79.38 56833.30 88888.00 2018-06-22 05:33:00.904 173 11440.53 79.39 56833.32 88888.00 2018-06-22 05:33:01.404 173 11440.57 79.39 56833.37 88888.00 2018-06-22 05:33:01.904 173 11440.55 79.39 56833.39 88888.00 2018-06-22 05:33:02.404 173 11440.46 79.37 56833.46 88888.00 2018-06-22 05:33:02.904 173 11440.50 79.43 56833.50 88888.00 2018-06-22 05:33:03.404 173 11440.56 79.41 56833.56 88888.00 2018-06-22 05:33:03.904 173 11440.51 79.44 56833.59 88888.00 2018-06-22 05:33:04.404 173 11440.52 79.45 56833.62 88888.00 2018-06-22 05:33:04.904 173 11440.52 79.45 56833.66 88888.00 2018-06-22 05:33:05.404 173 11440.45 79.44 56833.66 88888.00 2018-06-22 05:33:05.904 173 11440.50 79.48 56833.65 88888.00 2018-06-22 05:33:06.904 173 11440.43 79.47 56833.61 88888.00 2018-06-22 05:33:07.404 173 11440.43 79.50 56833.59 88888.00 2018-06-22 05:33:07.904 173 11440.56 79.51 56833.60 88888.00 2018-06-22 05:33:08.904 173 11440.46 79.51 56833.66 88888.00 2018-06-22 05:33:09.404 173 11440.52 79.48 56833.66 88888.00 2018-06-22 05:33:09.904 173 11440.59 79.48 56833.63 88888.00 2018-06-22 05:33:10.404 173 11440.51 79.48 56833.63 88888.00 2018-06-22 05:33:10.904 173 11440.49 79.51 56833.66 88888.00 2018-06-22 05:33:11.404 173 11440.55 79.52 56833.67 88888.00 2018-06-22 05:33:11.904 173 11440.52 79.51 56833.62 88888.00 2018-06-22 05:33:12.404 173 11440.51 79.50 56833.60 88888.00 2018-06-22 05:33:12.904 173 11440.56 79.53 56833.55 88888.00 2018-06-22 05:33:13.404 173 11440.53 79.57 56833.67 88888.00 2018-06-22 05:33:13.904 173 11440.53 79.58 56833.73 88888.00 2018-06-22 05:33:14.404 173 11440.60 79.55 56833.71 88888.00 2018-06-22 05:33:14.904 173 11440.60 79.57 56833.73 88888.00 2018-06-22 05:33:15.404 173 11440.58 79.55 56833.73 88888.00 2018-06-22 05:33:15.904 173 11440.65 79.54 56833.73 88888.00 2018-06-22 05:33:16.404 173 11440.64 79.57 56833.75 88888.00 2018-06-22 05:33:16.904 173 11440.63 79.60 56833.72 88888.00 2018-06-22 05:33:17.404 173 11440.65 79.58 56833.77 88888.00 2018-06-22 05:33:17.904 173 11440.65 79.57 56833.85 88888.00 2018-06-22 05:33:18.404 173 11440.66 79.55 56833.82 88888.00 2018-06-22 05:33:18.904 173 11440.69 79.60 56833.77 88888.00 2018-06-22 05:33:19.404 173 11440.69 79.59 56833.75 88888.00 2018-06-22 05:33:19.904 173 11440.69 79.59 56833.75 88888.00 2018-06-22 05:33:20.404 173 11440.80 79.61 56833.80 88888.00 2018-06-22 05:33:20.904 173 11440.79 79.67 56833.90 88888.00 2018-06-22 05:33:21.404 173 11440.70 79.64 56833.87 88888.00 2018-06-22 05:33:21.904 173 11440.69 79.66 56833.90 88888.00 2018-06-22 05:33:22.404 173 11440.79 79.65 56833.93 88888.00 2018-06-22 05:33:22.904 173 11440.73 79.67 56833.98 88888.00 2018-06-22 05:33:23.404 173 11440.74 79.70 56833.93 88888.00 2018-06-22 05:33:23.904 173 11440.80 79.64 56833.90 88888.00 2018-06-22 05:33:24.404 173 11440.73 79.59 56833.86 88888.00 2018-06-22 05:33:24.904 173 11440.79 79.64 56833.90 88888.00 2018-06-22 05:33:25.404 173 11440.88 79.67 56833.93 88888.00 2018-06-22 05:33:25.904 173 11440.88 79.66 56833.90 88888.00 2018-06-22 05:33:26.404 173 11440.87 79.65 56833.85 88888.00 2018-06-22 05:33:26.904 173 11440.93 79.62 56833.85 88888.00 2018-06-22 05:33:27.404 173 11440.92 79.61 56833.86 88888.00 2018-06-22 05:33:27.904 173 11440.93 79.62 56833.91 88888.00 2018-06-22 05:33:28.404 173 11441.01 79.61 56833.88 88888.00 2018-06-22 05:33:28.905 173 11440.93 79.61 56833.88 88888.00 2018-06-22 05:33:29.405 173 11440.94 79.61 56833.93 88888.00 2018-06-22 05:33:30.405 173 11441.02 79.62 56833.92 88888.00 2018-06-22 05:33:30.905 173 11441.05 79.65 56833.94 88888.00 2018-06-22 05:33:31.405 173 11441.09 79.62 56833.90 88888.00 2018-06-22 05:33:31.905 173 11441.13 79.60 56833.81 88888.00 2018-06-22 05:33:32.405 173 11441.09 79.62 56833.84 88888.00 2018-06-22 05:33:32.905 173 11441.08 79.64 56833.88 88888.00 2018-06-22 05:33:33.405 173 11441.12 79.66 56833.90 88888.00 2018-06-22 05:33:33.905 173 11441.05 79.65 56833.94 88888.00 2018-06-22 05:33:34.405 173 11441.11 79.65 56833.91 88888.00 2018-06-22 05:33:34.905 173 11441.19 79.59 56833.81 88888.00 2018-06-22 05:33:35.405 173 11441.18 79.58 56833.75 88888.00 2018-06-22 05:33:35.905 173 11441.14 79.61 56833.84 88888.00 2018-06-22 05:33:36.405 173 11441.15 79.62 56833.88 88888.00 2018-06-22 05:33:36.905 173 11441.13 79.60 56833.87 88888.00 2018-06-22 05:33:37.405 173 11441.13 79.64 56833.87 88888.00 2018-06-22 05:33:37.905 173 11441.23 79.62 56833.82 88888.00 2018-06-22 05:33:38.405 173 11441.23 79.65 56833.87 88888.00 2018-06-22 05:33:38.905 173 11441.22 79.67 56833.90 88888.00 2018-06-22 05:33:39.405 173 11441.28 79.67 56833.86 88888.00 2018-06-22 05:33:40.405 173 11441.25 79.71 56833.88 88888.00 2018-06-22 05:33:40.905 173 11441.27 79.70 56833.95 88888.00 2018-06-22 05:33:41.405 173 11441.32 79.71 56833.91 88888.00 2018-06-22 05:33:41.905 173 11441.27 79.78 56833.92 88888.00 2018-06-22 05:33:42.405 173 11441.27 79.81 56833.90 88888.00 2018-06-22 05:33:42.905 173 11441.35 79.80 56833.88 88888.00 2018-06-22 05:33:43.405 173 11441.31 79.77 56833.85 88888.00 2018-06-22 05:33:43.905 173 11441.32 79.71 56833.78 88888.00 2018-06-22 05:33:44.405 173 11441.39 79.72 56833.74 88888.00 2018-06-22 05:33:44.905 173 11441.32 79.72 56833.79 88888.00 2018-06-22 05:33:45.405 173 11441.31 79.73 56833.84 88888.00 2018-06-22 05:33:45.905 173 11441.36 79.77 56833.81 88888.00 2018-06-22 05:33:46.405 173 11441.34 79.71 56833.82 88888.00 2018-06-22 05:33:46.905 173 11441.35 79.75 56833.86 88888.00 2018-06-22 05:33:47.405 173 11441.38 79.68 56833.84 88888.00 2018-06-22 05:33:47.905 173 11441.27 79.67 56833.86 88888.00 2018-06-22 05:33:48.405 173 11441.31 79.68 56833.84 88888.00 2018-06-22 05:33:48.905 173 11441.42 79.70 56833.82 88888.00 2018-06-22 05:33:49.405 173 11441.42 79.73 56833.82 88888.00 2018-06-22 05:33:49.905 173 11441.40 79.68 56833.86 88888.00 2018-06-22 05:33:50.405 173 11441.38 79.67 56833.91 88888.00 2018-06-22 05:33:50.905 173 11441.40 79.67 56833.87 88888.00 2018-06-22 05:33:51.405 173 11441.33 79.68 56833.86 88888.00 2018-06-22 05:33:51.905 173 11441.36 79.72 56833.88 88888.00 2018-06-22 05:33:52.405 173 11441.40 79.77 56833.82 88888.00 2018-06-22 05:33:52.905 173 11441.32 79.71 56833.78 88888.00 2018-06-22 05:33:53.405 173 11441.34 79.68 56833.81 88888.00 2018-06-22 05:33:53.905 173 11441.39 79.67 56833.78 88888.00 2018-06-22 05:33:54.405 173 11441.38 79.72 56833.79 88888.00 2018-06-22 05:33:54.905 173 11441.32 79.72 56833.81 88888.00 2018-06-22 05:33:55.405 173 11441.42 79.73 56833.81 88888.00 2018-06-22 05:33:55.905 173 11441.33 79.68 56833.72 88888.00 2018-06-22 05:33:56.405 173 11441.31 79.66 56833.75 88888.00 2018-06-22 05:33:56.905 173 11441.29 79.65 56833.74 88888.00 2018-06-22 05:33:57.405 173 11441.28 79.64 56833.72 88888.00 2018-06-22 05:33:57.905 173 11441.27 79.65 56833.67 88888.00 2018-06-22 05:33:58.405 173 11441.32 79.61 56833.77 88888.00 2018-06-22 05:33:58.905 173 11441.29 79.59 56833.79 88888.00 2018-06-22 05:33:59.405 173 11441.26 79.60 56833.78 88888.00 2018-06-22 05:33:59.905 173 11441.29 79.60 56833.80 88888.00 2018-06-22 05:34:00.405 173 11441.27 79.52 56833.78 88888.00 2018-06-22 05:34:00.905 173 11441.21 79.53 56833.77 88888.00 2018-06-22 05:34:01.405 173 11441.26 79.57 56833.73 88888.00 2018-06-22 05:34:01.905 173 11441.25 79.58 56833.74 88888.00 2018-06-22 05:34:02.405 173 11441.13 79.50 56833.77 88888.00 2018-06-22 05:34:02.905 173 11441.25 79.48 56833.75 88888.00 2018-06-22 05:34:03.405 173 11441.31 79.47 56833.75 88888.00 2018-06-22 05:34:03.905 173 11441.25 79.47 56833.77 88888.00 2018-06-22 05:34:04.405 173 11441.18 79.48 56833.81 88888.00 2018-06-22 05:34:04.905 173 11441.22 79.45 56833.78 88888.00 2018-06-22 05:34:05.405 173 11441.22 79.46 56833.85 88888.00 2018-06-22 05:34:05.905 173 11441.26 79.47 56833.90 88888.00 2018-06-22 05:34:06.405 173 11441.25 79.46 56833.92 88888.00 2018-06-22 05:34:06.905 173 11441.21 79.44 56833.86 88888.00 2018-06-22 05:34:07.405 173 11441.21 79.47 56833.93 88888.00 2018-06-22 05:34:07.905 173 11441.20 79.47 56833.98 88888.00 2018-06-22 05:34:08.405 173 11441.16 79.45 56834.03 88888.00 2018-06-22 05:34:08.905 173 11441.16 79.46 56833.97 88888.00 2018-06-22 05:34:09.405 173 11441.14 79.47 56834.00 88888.00 2018-06-22 05:34:09.905 173 11441.14 79.47 56834.04 88888.00 2018-06-22 05:34:10.405 173 11441.14 79.47 56834.07 88888.00 2018-06-22 05:34:10.905 173 11441.14 79.48 56834.13 88888.00 2018-06-22 05:34:12.405 173 11441.14 79.46 56834.16 88888.00 2018-06-22 05:34:12.905 173 11441.13 79.46 56834.17 88888.00 2018-06-22 05:34:13.405 173 11441.05 79.45 56834.09 88888.00 2018-06-22 05:34:13.905 173 11441.07 79.43 56834.04 88888.00 2018-06-22 05:34:14.405 173 11441.09 79.38 56834.03 88888.00 2018-06-22 05:34:14.905 173 11441.15 79.40 56834.01 88888.00 2018-06-22 05:34:15.405 173 11441.12 79.44 56834.00 88888.00 2018-06-22 05:34:15.905 173 11441.18 79.39 56833.97 88888.00 2018-06-22 05:34:16.405 173 11441.13 79.37 56833.94 88888.00 2018-06-22 05:34:16.905 173 11441.16 79.39 56833.94 88888.00 2018-06-22 05:34:17.405 173 11441.21 79.39 56833.90 88888.00 2018-06-22 05:34:17.905 173 11441.12 79.36 56833.85 88888.00 2018-06-22 05:34:18.405 173 11441.07 79.36 56833.86 88888.00 2018-06-22 05:34:18.905 173 11441.14 79.32 56833.84 88888.00 2018-06-22 05:34:19.405 173 11441.09 79.33 56833.81 88888.00 2018-06-22 05:34:19.905 173 11441.12 79.34 56833.73 88888.00 2018-06-22 05:34:20.405 173 11441.18 79.37 56833.72 88888.00 2018-06-22 05:34:20.905 173 11441.08 79.39 56833.78 88888.00 2018-06-22 05:34:21.405 173 11441.09 79.34 56833.75 88888.00 2018-06-22 05:34:21.905 173 11441.19 79.36 56833.75 88888.00 2018-06-22 05:34:22.405 173 11441.12 79.30 56833.74 88888.00 2018-06-22 05:34:22.905 173 11441.12 79.31 56833.75 88888.00 2018-06-22 05:34:23.405 173 11441.12 79.30 56833.71 88888.00 2018-06-22 05:34:23.905 173 11441.06 79.26 56833.60 88888.00 2018-06-22 05:34:24.405 173 11441.07 79.28 56833.61 88888.00 2018-06-22 05:34:24.905 173 11441.05 79.30 56833.60 88888.00 2018-06-22 05:34:25.405 173 11441.07 79.30 56833.66 88888.00 2018-06-22 05:34:25.905 173 11441.08 79.30 56833.65 88888.00 2018-06-22 05:34:26.405 173 11441.11 79.31 56833.66 88888.00 2018-06-22 05:34:26.905 173 11441.18 79.28 56833.62 88888.00 2018-06-22 05:34:27.405 173 11441.14 79.30 56833.61 88888.00 2018-06-22 05:34:27.905 173 11441.13 79.34 56833.59 88888.00 2018-06-22 05:34:28.405 173 11441.16 79.32 56833.62 88888.00 2018-06-22 05:34:28.905 173 11441.14 79.30 56833.65 88888.00 2018-06-22 05:34:29.405 173 11441.18 79.30 56833.62 88888.00 2018-06-22 05:34:29.905 173 11441.25 79.28 56833.61 88888.00 2018-06-22 05:34:30.405 173 11441.21 79.30 56833.65 88888.00 2018-06-22 05:34:30.905 173 11441.16 79.32 56833.62 88888.00 2018-06-22 05:34:31.405 173 11441.23 79.30 56833.60 88888.00 2018-06-22 05:34:31.905 173 11441.21 79.26 56833.62 88888.00 2018-06-22 05:34:32.405 173 11441.21 79.26 56833.66 88888.00 2018-06-22 05:34:32.905 173 11441.26 79.26 56833.63 88888.00 2018-06-22 05:34:33.405 173 11441.26 79.31 56833.62 88888.00 2018-06-22 05:34:33.905 173 11441.28 79.34 56833.61 88888.00 2018-06-22 05:34:34.405 173 11441.32 79.33 56833.65 88888.00 2018-06-22 05:34:34.905 173 11441.28 79.30 56833.66 88888.00 2018-06-22 05:34:35.405 173 11441.21 79.30 56833.59 88888.00 2018-06-22 05:34:35.905 173 11441.29 79.31 56833.61 88888.00 2018-06-22 05:34:36.405 173 11441.33 79.30 56833.69 88888.00 2018-06-22 05:34:36.905 173 11441.27 79.27 56833.71 88888.00 2018-06-22 05:34:37.405 173 11441.27 79.28 56833.77 88888.00 2018-06-22 05:34:37.905 173 11441.33 79.28 56833.78 88888.00 2018-06-22 05:34:38.405 173 11441.34 79.33 56833.78 88888.00 2018-06-22 05:34:38.905 173 11441.32 79.34 56833.85 88888.00 2018-06-22 05:34:39.405 173 11441.39 79.36 56833.90 88888.00 2018-06-22 05:34:39.905 173 11441.36 79.38 56833.95 88888.00 2018-06-22 05:34:40.405 173 11441.36 79.38 56834.01 88888.00 2018-06-22 05:34:40.905 173 11441.41 79.37 56834.04 88888.00 2018-06-22 05:34:41.405 173 11441.38 79.33 56834.10 88888.00 2018-06-22 05:34:41.905 173 11441.40 79.33 56834.17 88888.00 2018-06-22 05:34:42.405 173 11441.46 79.39 56834.17 88888.00 2018-06-22 05:34:43.405 173 11441.41 79.38 56834.25 88888.00 2018-06-22 05:34:43.905 173 11441.48 79.34 56834.27 88888.00 2018-06-22 05:34:44.405 173 11441.47 79.36 56834.20 88888.00 2018-06-22 05:34:44.905 173 11441.50 79.36 56834.17 88888.00 2018-06-22 05:34:45.405 173 11441.61 79.37 56834.17 88888.00 2018-06-22 05:34:45.905 173 11441.62 79.31 56834.22 88888.00 2018-06-22 05:34:46.405 173 11441.61 79.33 56834.24 88888.00 2018-06-22 05:34:46.905 173 11441.61 79.32 56834.25 88888.00 2018-06-22 05:34:47.405 173 11441.66 79.28 56834.23 88888.00 2018-06-22 05:34:47.905 173 11441.62 79.30 56834.24 88888.00 2018-06-22 05:34:48.405 173 11441.62 79.32 56834.31 88888.00 2018-06-22 05:34:48.905 173 11441.69 79.34 56834.31 88888.00 2018-06-22 05:34:49.405 173 11441.69 79.33 56834.31 88888.00 2018-06-22 05:34:49.905 173 11441.73 79.39 56834.40 88888.00 2018-06-22 05:34:50.405 173 11441.71 79.39 56834.44 88888.00 2018-06-22 05:34:50.905 173 11441.62 79.34 56834.43 88888.00 2018-06-22 05:34:51.405 173 11441.68 79.32 56834.37 88888.00 2018-06-22 05:34:51.905 173 11441.75 79.38 56834.30 88888.00 2018-06-22 05:34:52.405 173 11441.73 79.38 56834.30 88888.00 2018-06-22 05:34:53.405 173 11441.77 79.34 56834.31 88888.00 2018-06-22 05:34:53.905 173 11441.77 79.37 56834.25 88888.00 2018-06-22 05:34:54.405 173 11441.82 79.36 56834.30 88888.00 2018-06-22 05:34:54.905 173 11441.87 79.38 56834.31 88888.00 2018-06-22 05:34:55.405 173 11441.95 79.31 56834.18 88888.00 2018-06-22 05:34:55.905 173 11441.94 79.27 56834.10 88888.00 2018-06-22 05:34:56.405 173 11441.94 79.33 56834.10 88888.00 2018-06-22 05:34:56.905 173 11441.98 79.34 56834.09 88888.00 2018-06-22 05:34:57.405 173 11441.95 79.31 56834.10 88888.00 2018-06-22 05:34:57.905 173 11442.03 79.30 56834.10 88888.00 2018-06-22 05:34:58.405 173 11442.09 79.32 56834.09 88888.00 2018-06-22 05:34:58.905 173 11442.11 79.24 56834.07 88888.00 2018-06-22 05:34:59.405 173 11442.16 79.30 56834.09 88888.00 2018-06-22 05:34:59.905 173 11442.23 79.30 56834.05 88888.00 2018-06-22 05:35:00.405 173 11442.12 79.27 56834.04 88888.00 2018-06-22 05:35:00.905 173 11442.20 79.30 56834.06 88888.00 2018-06-22 05:35:01.405 173 11442.31 79.27 56834.05 88888.00 2018-06-22 05:35:01.905 173 11442.27 79.24 56834.05 88888.00 2018-06-22 05:35:02.405 173 11442.26 79.23 56834.03 88888.00 2018-06-22 05:35:02.905 173 11442.32 79.23 56834.03 88888.00 2018-06-22 05:35:03.405 173 11442.29 79.26 56833.99 88888.00 2018-06-22 05:35:03.905 173 11442.23 79.30 56833.98 88888.00 2018-06-22 05:35:04.405 173 11442.32 79.38 56833.98 88888.00 2018-06-22 05:35:04.905 173 11442.30 79.37 56833.93 88888.00 2018-06-22 05:35:05.405 173 11442.25 79.28 56833.91 88888.00 2018-06-22 05:35:05.905 173 11442.36 79.33 56833.87 88888.00 2018-06-22 05:35:06.405 173 11442.36 79.33 56833.91 88888.00 2018-06-22 05:35:06.905 173 11442.31 79.34 56833.86 88888.00 2018-06-22 05:35:07.405 173 11442.39 79.39 56833.87 88888.00 2018-06-22 05:35:07.905 173 11442.45 79.34 56833.84 88888.00 2018-06-22 05:35:08.405 173 11442.44 79.39 56833.82 88888.00 2018-06-22 05:35:08.905 173 11442.53 79.43 56833.93 88888.00 2018-06-22 05:35:09.405 173 11442.52 79.44 56833.94 88888.00 2018-06-22 05:35:09.905 173 11442.48 79.48 56833.84 88888.00 2018-06-22 05:35:10.405 173 11442.52 79.52 56833.72 88888.00 2018-06-22 05:35:10.905 173 11442.57 79.51 56833.78 88888.00 2018-06-22 05:35:11.405 173 11442.59 79.48 56833.84 88888.00 2018-06-22 05:35:11.905 173 11442.60 79.45 56833.86 88888.00 2018-06-22 05:35:12.405 173 11442.65 79.46 56833.93 88888.00 2018-06-22 05:35:12.905 173 11442.65 79.41 56833.97 88888.00 2018-06-22 05:35:13.405 173 11442.62 79.43 56833.94 88888.00 2018-06-22 05:35:13.905 173 11442.71 79.47 56833.98 88888.00 2018-06-22 05:35:14.405 173 11442.64 79.46 56834.03 88888.00 2018-06-22 05:35:14.905 173 11442.68 79.45 56834.03 88888.00 2018-06-22 05:35:15.405 173 11442.75 79.45 56834.06 88888.00 2018-06-22 05:35:15.905 173 11442.72 79.46 56834.09 88888.00 2018-06-22 05:35:16.405 173 11442.72 79.47 56834.05 88888.00 2018-06-22 05:35:16.905 173 11442.73 79.51 56834.05 88888.00 2018-06-22 05:35:17.405 173 11442.70 79.54 56834.07 88888.00 2018-06-22 05:35:17.905 173 11442.71 79.61 56834.09 88888.00 2018-06-22 05:35:18.405 173 11442.80 79.58 56834.05 88888.00 2018-06-22 05:35:18.905 173 11442.81 79.51 56834.06 88888.00 2018-06-22 05:35:19.405 173 11442.80 79.52 56834.07 88888.00 2018-06-22 05:35:19.905 173 11442.91 79.54 56834.05 88888.00 2018-06-22 05:35:20.405 173 11442.93 79.54 56834.07 88888.00 2018-06-22 05:35:20.905 173 11442.89 79.54 56834.07 88888.00 2018-06-22 05:35:21.405 173 11442.95 79.51 56834.12 88888.00 2018-06-22 05:35:21.905 173 11442.95 79.53 56834.14 88888.00 2018-06-22 05:35:22.405 173 11442.89 79.57 56834.12 88888.00 2018-06-22 05:35:22.905 173 11442.89 79.55 56834.05 88888.00 2018-06-22 05:35:23.405 173 11442.98 79.54 56834.07 88888.00 2018-06-22 05:35:23.905 173 11443.00 79.58 56834.10 88888.00 2018-06-22 05:35:24.905 173 11443.15 79.62 56834.06 88888.00 2018-06-22 05:35:25.405 173 11443.13 79.61 56834.12 88888.00 2018-06-22 05:35:25.905 173 11443.10 79.60 56834.12 88888.00 2018-06-22 05:35:26.405 173 11443.16 79.65 56834.11 88888.00 2018-06-22 05:35:26.905 173 11443.13 79.66 56834.05 88888.00 2018-06-22 05:35:27.405 173 11443.14 79.64 56834.06 88888.00 2018-06-22 05:35:27.905 173 11443.16 79.67 56834.09 88888.00 2018-06-22 05:35:28.405 173 11443.12 79.67 56834.11 88888.00 2018-06-22 05:35:28.905 173 11443.08 79.67 56834.11 88888.00 2018-06-22 05:35:29.405 173 11443.17 79.72 56834.13 88888.00 2018-06-22 05:35:29.905 173 11443.16 79.74 56834.18 88888.00 2018-06-22 05:35:30.405 173 11443.10 79.77 56834.25 88888.00 2018-06-22 05:35:30.905 173 11443.16 79.77 56834.29 88888.00 2018-06-22 05:35:31.405 173 11443.20 79.75 56834.33 88888.00 2018-06-22 05:35:31.905 173 11443.19 79.78 56834.35 88888.00 2018-06-22 05:35:32.405 173 11443.21 79.73 56834.36 88888.00 2018-06-22 05:35:32.905 173 11443.21 79.68 56834.40 88888.00 2018-06-22 05:35:33.405 173 11443.17 79.68 56834.39 88888.00 2018-06-22 05:35:33.905 173 11443.22 79.78 56834.44 88888.00 2018-06-22 05:35:34.906 173 11443.27 79.78 56834.40 88888.00 2018-06-22 05:35:35.406 173 11443.34 79.81 56834.42 88888.00 2018-06-22 05:35:35.906 173 11443.36 79.84 56834.42 88888.00 2018-06-22 05:35:36.406 173 11443.36 79.80 56834.42 88888.00 2018-06-22 05:35:36.906 173 11443.34 79.82 56834.45 88888.00 2018-06-22 05:35:37.406 173 11443.38 79.81 56834.48 88888.00 2018-06-22 05:35:37.906 173 11443.37 79.84 56834.48 88888.00 2018-06-22 05:35:38.406 173 11443.40 79.86 56834.50 88888.00 2018-06-22 05:35:38.906 173 11443.38 79.86 56834.52 88888.00 2018-06-22 05:35:39.406 173 11443.38 79.92 56834.46 88888.00 2018-06-22 05:35:39.906 173 11443.35 79.92 56834.43 88888.00 2018-06-22 05:35:40.406 173 11443.41 79.91 56834.45 88888.00 2018-06-22 05:35:40.906 173 11443.47 79.87 56834.48 88888.00 2018-06-22 05:35:41.406 173 11443.47 79.84 56834.52 88888.00 2018-06-22 05:35:41.906 173 11443.45 79.85 56834.51 88888.00 2018-06-22 05:35:42.406 173 11443.43 79.82 56834.50 88888.00 2018-06-22 05:35:42.906 173 11443.49 79.86 56834.48 88888.00 2018-06-22 05:35:43.406 173 11443.55 79.93 56834.50 88888.00 2018-06-22 05:35:43.906 173 11443.54 79.86 56834.49 88888.00 2018-06-22 05:35:44.406 173 11443.48 79.85 56834.50 88888.00 2018-06-22 05:35:44.906 173 11443.48 79.84 56834.50 88888.00 2018-06-22 05:35:45.406 173 11443.56 79.85 56834.54 88888.00 2018-06-22 05:35:45.906 173 11443.55 79.81 56834.54 88888.00 2018-06-22 05:35:46.406 173 11443.52 79.86 56834.56 88888.00 2018-06-22 05:35:46.906 173 11443.56 79.81 56834.58 88888.00 2018-06-22 05:35:47.406 173 11443.54 79.75 56834.58 88888.00 2018-06-22 05:35:47.906 173 11443.51 79.78 56834.58 88888.00 2018-06-22 05:35:48.406 173 11443.58 79.79 56834.59 88888.00 2018-06-22 05:35:48.906 173 11443.52 79.74 56834.67 88888.00 2018-06-22 05:35:49.406 173 11443.45 79.73 56834.67 88888.00 2018-06-22 05:35:49.906 173 11443.52 79.70 56834.68 88888.00 2018-06-22 05:35:50.406 173 11443.49 79.71 56834.69 88888.00 2018-06-22 05:35:50.906 173 11443.47 79.72 56834.65 88888.00 2018-06-22 05:35:51.406 173 11443.48 79.73 56834.62 88888.00 2018-06-22 05:35:51.906 173 11443.50 79.75 56834.63 88888.00 2018-06-22 05:35:52.406 173 11443.49 79.77 56834.63 88888.00 2018-06-22 05:35:52.906 173 11443.44 79.80 56834.61 88888.00 2018-06-22 05:35:53.406 173 11443.50 79.82 56834.59 88888.00 2018-06-22 05:35:53.906 173 11443.45 79.74 56834.69 88888.00 2018-06-22 05:35:54.406 173 11443.48 79.73 56834.69 88888.00 2018-06-22 05:35:54.906 173 11443.49 79.73 56834.64 88888.00 2018-06-22 05:35:55.406 173 11443.50 79.72 56834.61 88888.00 2018-06-22 05:35:55.906 173 11443.44 79.73 56834.63 88888.00 2018-06-22 05:35:56.406 173 11443.49 79.73 56834.65 88888.00 2018-06-22 05:35:56.906 173 11443.48 79.72 56834.64 88888.00 2018-06-22 05:35:57.406 173 11443.43 79.77 56834.70 88888.00 2018-06-22 05:35:57.906 173 11443.47 79.75 56834.69 88888.00 2018-06-22 05:35:58.406 173 11443.49 79.78 56834.64 88888.00 2018-06-22 05:35:58.906 173 11443.45 79.82 56834.64 88888.00 2018-06-22 05:35:59.406 173 11443.55 79.87 56834.68 88888.00 2018-06-22 05:35:59.906 173 11443.56 79.86 56834.70 88888.00 2018-06-22 05:36:00.406 173 11443.52 79.85 56834.69 88888.00 2018-06-22 05:36:00.906 173 11443.59 79.89 56834.68 88888.00 2018-06-22 05:36:01.406 173 11443.66 79.88 56834.65 88888.00 2018-06-22 05:36:01.906 173 11443.54 79.85 56834.67 88888.00 2018-06-22 05:36:02.406 173 11443.52 79.79 56834.68 88888.00 2018-06-22 05:36:02.906 173 11443.56 79.79 56834.64 88888.00 2018-06-22 05:36:03.406 173 11443.49 79.82 56834.65 88888.00 2018-06-22 05:36:03.906 173 11443.50 79.87 56834.63 88888.00 2018-06-22 05:36:04.406 173 11443.62 79.87 56834.62 88888.00 2018-06-22 05:36:04.906 173 11443.57 79.86 56834.67 88888.00 2018-06-22 05:36:05.406 173 11443.59 79.88 56834.70 88888.00 2018-06-22 05:36:06.406 173 11443.61 79.94 56834.74 88888.00 2018-06-22 05:36:06.906 173 11443.59 79.95 56834.74 88888.00 2018-06-22 05:36:07.406 173 11443.64 79.96 56834.72 88888.00 2018-06-22 05:36:07.906 173 11443.65 79.94 56834.72 88888.00 2018-06-22 05:36:08.406 173 11443.64 79.95 56834.72 88888.00 2018-06-22 05:36:08.906 173 11443.66 80.05 56834.74 88888.00 2018-06-22 05:36:09.406 173 11443.64 80.06 56834.76 88888.00 2018-06-22 05:36:09.906 173 11443.66 80.04 56834.82 88888.00 2018-06-22 05:36:10.406 173 11443.69 80.07 56834.81 88888.00 2018-06-22 05:36:10.906 173 11443.68 80.04 56834.74 88888.00 2018-06-22 05:36:11.406 173 11443.63 79.99 56834.71 88888.00 2018-06-22 05:36:11.906 173 11443.69 80.02 56834.68 88888.00 2018-06-22 05:36:12.406 173 11443.73 80.04 56834.68 88888.00 2018-06-22 05:36:12.906 173 11443.68 80.04 56834.75 88888.00 2018-06-22 05:36:13.406 173 11443.65 80.05 56834.81 88888.00 2018-06-22 05:36:13.906 173 11443.76 80.04 56834.77 88888.00 2018-06-22 05:36:14.406 173 11443.70 80.00 56834.69 88888.00 2018-06-22 05:36:14.906 173 11443.73 79.98 56834.75 88888.00 2018-06-22 05:36:15.406 173 11443.73 79.98 56834.76 88888.00 2018-06-22 05:36:15.906 173 11443.70 79.95 56834.78 88888.00 2018-06-22 05:36:16.406 173 11443.79 79.96 56834.84 88888.00 2018-06-22 05:36:16.906 173 11443.87 80.00 56834.87 88888.00 2018-06-22 05:36:17.406 173 11443.86 79.95 56834.83 88888.00 2018-06-22 05:36:17.906 173 11443.87 79.96 56834.86 88888.00 2018-06-22 05:36:18.406 173 11443.90 79.98 56834.88 88888.00 2018-06-22 05:36:18.906 173 11443.93 79.99 56834.88 88888.00 2018-06-22 05:36:19.406 173 11443.97 79.99 56834.94 88888.00 2018-06-22 05:36:19.906 173 11444.02 80.02 56834.96 88888.00 2018-06-22 05:36:20.406 173 11444.04 80.06 56834.94 88888.00 2018-06-22 05:36:20.906 173 11443.99 80.07 56834.94 88888.00 2018-06-22 05:36:21.406 173 11444.03 80.04 56834.90 88888.00 2018-06-22 05:36:21.906 173 11444.03 80.05 56834.89 88888.00 2018-06-22 05:36:22.406 173 11444.05 80.08 56834.91 88888.00 2018-06-22 05:36:22.906 173 11444.06 80.13 56834.89 88888.00 2018-06-22 05:36:23.406 173 11444.09 80.15 56834.88 88888.00 2018-06-22 05:36:23.906 173 11444.07 80.12 56834.89 88888.00 2018-06-22 05:36:24.406 173 11444.03 80.13 56834.90 88888.00 2018-06-22 05:36:24.906 173 11444.07 80.13 56834.91 88888.00 2018-06-22 05:36:25.406 173 11444.09 80.11 56834.88 88888.00 2018-06-22 05:36:25.906 173 11444.10 80.12 56834.84 88888.00 2018-06-22 05:36:26.406 173 11444.11 80.09 56834.83 88888.00 2018-06-22 05:36:26.906 173 11444.13 80.12 56834.81 88888.00 2018-06-22 05:36:27.406 173 11444.12 80.15 56834.81 88888.00 2018-06-22 05:36:27.906 173 11444.20 80.13 56834.87 88888.00 2018-06-22 05:36:28.406 173 11444.24 80.09 56834.84 88888.00 2018-06-22 05:36:28.906 173 11444.21 80.12 56834.82 88888.00 2018-06-22 05:36:29.406 173 11444.25 80.15 56834.81 88888.00 2018-06-22 05:36:29.906 173 11444.19 80.09 56834.78 88888.00 2018-06-22 05:36:30.406 173 11444.16 80.09 56834.77 88888.00 2018-06-22 05:36:30.906 173 11444.20 80.18 56834.75 88888.00 2018-06-22 05:36:31.406 173 11444.23 80.15 56834.74 88888.00 2018-06-22 05:36:31.906 173 11444.26 80.18 56834.75 88888.00 2018-06-22 05:36:32.406 173 11444.31 80.25 56834.74 88888.00 2018-06-22 05:36:32.906 173 11444.33 80.23 56834.72 88888.00 2018-06-22 05:36:33.406 173 11444.28 80.21 56834.80 88888.00 2018-06-22 05:36:33.906 173 11444.35 80.22 56834.76 88888.00 2018-06-22 05:36:34.406 173 11444.42 80.22 56834.72 88888.00 2018-06-22 05:36:34.906 173 11444.37 80.23 56834.81 88888.00 2018-06-22 05:36:35.406 173 11444.33 80.23 56834.86 88888.00 2018-06-22 05:36:35.906 173 11444.39 80.22 56834.86 88888.00 2018-06-22 05:36:36.406 173 11444.40 80.21 56834.76 88888.00 2018-06-22 05:36:36.906 173 11444.41 80.22 56834.74 88888.00 2018-06-22 05:36:37.906 173 11444.45 80.23 56834.75 88888.00 2018-06-22 05:36:38.406 173 11444.48 80.33 56834.76 88888.00 2018-06-22 05:36:38.906 173 11444.51 80.36 56834.77 88888.00 2018-06-22 05:36:39.406 173 11444.51 80.34 56834.74 88888.00 2018-06-22 05:36:39.906 173 11444.48 80.35 56834.74 88888.00 2018-06-22 05:36:40.406 173 11444.49 80.33 56834.80 88888.00 2018-06-22 05:36:40.906 173 11444.53 80.30 56834.77 88888.00 2018-06-22 05:36:41.406 173 11444.55 80.29 56834.75 88888.00 2018-06-22 05:36:41.906 173 11444.65 80.27 56834.78 88888.00 2018-06-22 05:36:42.406 173 11444.63 80.23 56834.80 88888.00 2018-06-22 05:36:42.906 173 11444.55 80.25 56834.75 88888.00 2018-06-22 05:36:43.406 173 11444.58 80.29 56834.78 88888.00 2018-06-22 05:36:43.906 173 11444.59 80.23 56834.80 88888.00 2018-06-22 05:36:44.406 173 11444.65 80.25 56834.82 88888.00 2018-06-22 05:36:44.906 173 11444.68 80.26 56834.86 88888.00 2018-06-22 05:36:45.406 173 11444.68 80.22 56834.82 88888.00 2018-06-22 05:36:45.906 173 11444.67 80.22 56834.84 88888.00 2018-06-22 05:36:46.406 173 11444.66 80.32 56834.83 88888.00 2018-06-22 05:36:46.906 173 11444.65 80.33 56834.81 88888.00 2018-06-22 05:36:47.406 173 11444.60 80.28 56834.83 88888.00 2018-06-22 05:36:47.906 173 11444.62 80.33 56834.80 88888.00 2018-06-22 05:36:48.406 173 11444.73 80.33 56834.76 88888.00 2018-06-22 05:36:48.906 173 11444.70 80.33 56834.78 88888.00 2018-06-22 05:36:49.406 173 11444.67 80.35 56834.80 88888.00 2018-06-22 05:36:49.906 173 11444.72 80.36 56834.82 88888.00 2018-06-22 05:36:50.406 173 11444.75 80.36 56834.86 88888.00 2018-06-22 05:36:50.906 173 11444.62 80.36 56834.88 88888.00 2018-06-22 05:36:51.406 173 11444.69 80.39 56834.83 88888.00 2018-06-22 05:36:51.906 173 11444.68 80.35 56834.76 88888.00 2018-06-22 05:36:52.406 173 11444.66 80.34 56834.81 88888.00 2018-06-22 05:36:52.906 173 11444.73 80.33 56834.83 88888.00 2018-06-22 05:36:53.406 173 11444.76 80.34 56834.84 88888.00 2018-06-22 05:36:53.906 173 11444.79 80.39 56834.82 88888.00 2018-06-22 05:36:54.406 173 11444.82 80.41 56834.78 88888.00 2018-06-22 05:36:54.906 173 11444.77 80.38 56834.77 88888.00 2018-06-22 05:36:55.906 173 11444.74 80.45 56834.74 88888.00 2018-06-22 05:36:56.406 173 11444.80 80.39 56834.77 88888.00 2018-06-22 05:36:56.906 173 11444.76 80.33 56834.75 88888.00 2018-06-22 05:36:57.406 173 11444.77 80.30 56834.72 88888.00 2018-06-22 05:36:57.906 173 11444.86 80.35 56834.70 88888.00 2018-06-22 05:36:58.406 173 11444.80 80.34 56834.69 88888.00 2018-06-22 05:36:58.906 173 11444.73 80.35 56834.71 88888.00 2018-06-22 05:36:59.406 173 11444.76 80.39 56834.69 88888.00 2018-06-22 05:36:59.906 173 11444.80 80.40 56834.69 88888.00 2018-06-22 05:37:00.406 173 11444.76 80.33 56834.68 88888.00 2018-06-22 05:37:00.906 173 11444.84 80.27 56834.69 88888.00 2018-06-22 05:37:01.406 173 11444.82 80.28 56834.69 88888.00 2018-06-22 05:37:01.906 173 11444.80 80.33 56834.65 88888.00 2018-06-22 05:37:02.406 173 11444.83 80.30 56834.65 88888.00 2018-06-22 05:37:02.906 173 11444.86 80.27 56834.64 88888.00 2018-06-22 05:37:03.406 173 11444.83 80.25 56834.67 88888.00 2018-06-22 05:37:03.906 173 11444.83 80.29 56834.67 88888.00 2018-06-22 05:37:04.406 173 11444.86 80.28 56834.65 88888.00 2018-06-22 05:37:04.906 173 11444.82 80.30 56834.67 88888.00 2018-06-22 05:37:05.406 173 11444.88 80.32 56834.61 88888.00 2018-06-22 05:37:05.906 173 11444.89 80.33 56834.55 88888.00 2018-06-22 05:37:06.406 173 11444.86 80.33 56834.57 88888.00 2018-06-22 05:37:06.906 173 11444.88 80.32 56834.58 88888.00 2018-06-22 05:37:07.406 173 11444.93 80.34 56834.57 88888.00 2018-06-22 05:37:07.906 173 11444.86 80.39 56834.61 88888.00 2018-06-22 05:37:08.406 173 11444.89 80.41 56834.65 88888.00 2018-06-22 05:37:08.906 173 11444.94 80.40 56834.57 88888.00 2018-06-22 05:37:09.406 173 11444.87 80.38 56834.50 88888.00 2018-06-22 05:37:09.906 173 11444.84 80.41 56834.56 88888.00 2018-06-22 05:37:10.406 173 11444.90 80.38 56834.59 88888.00 2018-06-22 05:37:10.906 173 11444.86 80.34 56834.63 88888.00 2018-06-22 05:37:11.406 173 11444.87 80.34 56834.62 88888.00 2018-06-22 05:37:11.906 173 11444.90 80.38 56834.59 88888.00 2018-06-22 05:37:12.406 173 11444.86 80.33 56834.58 88888.00 2018-06-22 05:37:12.906 173 11444.86 80.33 56834.59 88888.00 2018-06-22 05:37:13.406 173 11444.95 80.36 56834.56 88888.00 2018-06-22 05:37:13.906 173 11444.96 80.36 56834.46 88888.00 2018-06-22 05:37:14.406 173 11444.94 80.38 56834.49 88888.00 2018-06-22 05:37:14.906 173 11444.96 80.42 56834.48 88888.00 2018-06-22 05:37:15.406 173 11444.96 80.41 56834.44 88888.00 2018-06-22 05:37:15.906 173 11444.90 80.41 56834.49 88888.00 2018-06-22 05:37:16.406 173 11444.90 80.42 56834.51 88888.00 2018-06-22 05:37:16.906 173 11444.95 80.40 56834.46 88888.00 2018-06-22 05:37:17.406 173 11444.95 80.36 56834.49 88888.00 2018-06-22 05:37:17.906 173 11445.01 80.42 56834.50 88888.00 2018-06-22 05:37:18.406 173 11445.03 80.43 56834.52 88888.00 2018-06-22 05:37:19.406 173 11444.93 80.40 56834.49 88888.00 2018-06-22 05:37:19.906 173 11445.02 80.46 56834.52 88888.00 2018-06-22 05:37:20.406 173 11445.03 80.43 56834.49 88888.00 2018-06-22 05:37:20.906 173 11444.98 80.41 56834.42 88888.00 2018-06-22 05:37:21.406 173 11445.02 80.42 56834.40 88888.00 2018-06-22 05:37:21.906 173 11445.02 80.39 56834.35 88888.00 2018-06-22 05:37:22.406 173 11444.96 80.42 56834.31 88888.00 2018-06-22 05:37:22.906 173 11445.08 80.41 56834.37 88888.00 2018-06-22 05:37:23.406 173 11445.07 80.38 56834.37 88888.00 2018-06-22 05:37:23.906 173 11445.07 80.35 56834.39 88888.00 2018-06-22 05:37:24.406 173 11445.01 80.41 56834.42 88888.00 2018-06-22 05:37:24.906 173 11445.02 80.39 56834.35 88888.00 2018-06-22 05:37:25.406 173 11445.04 80.39 56834.35 88888.00 2018-06-22 05:37:25.906 173 11445.04 80.40 56834.35 88888.00 2018-06-22 05:37:26.406 173 11445.04 80.33 56834.36 88888.00 2018-06-22 05:37:26.906 173 11445.01 80.33 56834.37 88888.00 2018-06-22 05:37:27.406 173 11445.02 80.36 56834.37 88888.00 2018-06-22 05:37:27.906 173 11445.05 80.32 56834.43 88888.00 2018-06-22 05:37:28.406 173 11445.02 80.30 56834.51 88888.00 2018-06-22 05:37:28.906 173 11445.01 80.34 56834.50 88888.00 2018-06-22 05:37:29.406 173 11445.08 80.33 56834.51 88888.00 2018-06-22 05:37:29.906 173 11445.09 80.33 56834.50 88888.00 2018-06-22 05:37:30.406 173 11445.10 80.38 56834.52 88888.00 2018-06-22 05:37:30.906 173 11445.08 80.41 56834.49 88888.00 2018-06-22 05:37:31.406 173 11445.07 80.34 56834.50 88888.00 2018-06-22 05:37:31.906 173 11445.08 80.36 56834.48 88888.00 2018-06-22 05:37:32.406 173 11445.10 80.38 56834.43 88888.00 2018-06-22 05:37:32.906 173 11445.15 80.40 56834.44 88888.00 2018-06-22 05:37:33.406 173 11445.12 80.45 56834.43 88888.00 2018-06-22 05:37:33.906 173 11445.14 80.46 56834.39 88888.00 2018-06-22 05:37:34.407 173 11445.14 80.42 56834.37 88888.00 2018-06-22 05:37:34.907 173 11445.09 80.41 56834.35 88888.00 2018-06-22 05:37:35.407 173 11445.11 80.43 56834.36 88888.00 2018-06-22 05:37:35.907 173 11445.21 80.42 56834.37 88888.00 2018-06-22 05:37:36.407 173 11445.17 80.45 56834.36 88888.00 2018-06-22 05:37:36.907 173 11445.16 80.42 56834.32 88888.00 2018-06-22 05:37:37.407 173 11445.15 80.40 56834.30 88888.00 2018-06-22 05:37:37.907 173 11445.15 80.41 56834.30 88888.00 2018-06-22 05:37:38.407 173 11445.21 80.45 56834.32 88888.00 2018-06-22 05:37:38.907 173 11445.29 80.42 56834.27 88888.00 2018-06-22 05:37:39.407 173 11445.23 80.39 56834.31 88888.00 2018-06-22 05:37:39.907 173 11445.23 80.40 56834.27 88888.00 2018-06-22 05:37:40.407 173 11445.29 80.35 56834.26 88888.00 2018-06-22 05:37:40.907 173 11445.26 80.34 56834.30 88888.00 2018-06-22 05:37:41.407 173 11445.26 80.35 56834.29 88888.00 2018-06-22 05:37:41.907 173 11445.37 80.29 56834.30 88888.00 2018-06-22 05:37:42.407 173 11445.36 80.28 56834.31 88888.00 2018-06-22 05:37:42.907 173 11445.26 80.34 56834.35 88888.00 2018-06-22 05:37:43.407 173 11445.30 80.43 56834.36 88888.00 2018-06-22 05:37:43.907 173 11445.37 80.47 56834.33 88888.00 2018-06-22 05:37:44.407 173 11445.37 80.48 56834.26 88888.00 2018-06-22 05:37:44.907 173 11445.37 80.49 56834.26 88888.00 2018-06-22 05:37:45.407 173 11445.38 80.50 56834.36 88888.00 2018-06-22 05:37:45.907 173 11445.41 80.47 56834.35 88888.00 2018-06-22 05:37:46.407 173 11445.39 80.46 56834.35 88888.00 2018-06-22 05:37:46.907 173 11445.43 80.47 56834.33 88888.00 2018-06-22 05:37:47.407 173 11445.44 80.46 56834.37 88888.00 2018-06-22 05:37:47.907 173 11445.44 80.45 56834.38 88888.00 2018-06-22 05:37:48.407 173 11445.50 80.41 56834.36 88888.00 2018-06-22 05:37:48.907 173 11445.43 80.41 56834.37 88888.00 2018-06-22 05:37:49.407 173 11445.46 80.45 56834.40 88888.00 2018-06-22 05:37:49.907 173 11445.49 80.46 56834.35 88888.00 2018-06-22 05:37:50.907 173 11445.50 80.47 56834.40 88888.00 2018-06-22 05:37:51.407 173 11445.53 80.54 56834.38 88888.00 2018-06-22 05:37:51.907 173 11445.51 80.49 56834.38 88888.00 2018-06-22 05:37:52.407 173 11445.52 80.53 56834.31 88888.00 2018-06-22 05:37:52.907 173 11445.53 80.56 56834.27 88888.00 2018-06-22 05:37:53.407 173 11445.55 80.56 56834.31 88888.00 2018-06-22 05:37:53.907 173 11445.56 80.56 56834.36 88888.00 2018-06-22 05:37:54.407 173 11445.66 80.57 56834.38 88888.00 2018-06-22 05:37:54.907 173 11445.60 80.55 56834.37 88888.00 2018-06-22 05:37:55.407 173 11445.60 80.57 56834.37 88888.00 2018-06-22 05:37:55.907 173 11445.60 80.59 56834.33 88888.00 2018-06-22 05:37:56.407 173 11445.70 80.61 56834.38 88888.00 2018-06-22 05:37:56.907 173 11445.66 80.60 56834.32 88888.00 2018-06-22 05:37:57.407 173 11445.69 80.61 56834.35 88888.00 2018-06-22 05:37:57.907 173 11445.77 80.61 56834.38 88888.00 2018-06-22 05:37:58.407 173 11445.69 80.63 56834.31 88888.00 2018-06-22 05:37:58.907 173 11445.66 80.63 56834.30 88888.00 2018-06-22 05:37:59.407 173 11445.70 80.62 56834.33 88888.00 2018-06-22 05:37:59.907 173 11445.66 80.60 56834.31 88888.00 2018-06-22 05:38:00.907 173 11445.83 80.61 56834.31 88888.00 2018-06-22 05:38:01.407 173 11445.81 80.59 56834.31 88888.00 2018-06-22 05:38:01.907 173 11445.81 80.60 56834.31 88888.00 2018-06-22 05:38:02.407 173 11445.87 80.61 56834.33 88888.00 2018-06-22 05:38:02.907 173 11445.88 80.60 56834.33 88888.00 2018-06-22 05:38:03.407 173 11445.88 80.63 56834.30 88888.00 2018-06-22 05:38:03.907 173 11445.91 80.66 56834.30 88888.00 2018-06-22 05:38:04.407 173 11445.92 80.66 56834.37 88888.00 2018-06-22 05:38:04.907 173 11445.86 80.64 56834.39 88888.00 2018-06-22 05:38:05.407 173 11445.91 80.69 56834.42 88888.00 2018-06-22 05:38:05.907 173 11445.98 80.70 56834.44 88888.00 2018-06-22 05:38:06.407 173 11445.87 80.68 56834.40 88888.00 2018-06-22 05:38:06.907 173 11445.87 80.63 56834.42 88888.00 2018-06-22 05:38:07.407 173 11445.95 80.60 56834.45 88888.00 2018-06-22 05:38:07.907 173 11445.92 80.61 56834.45 88888.00 2018-06-22 05:38:08.407 173 11445.93 80.66 56834.46 88888.00 2018-06-22 05:38:08.907 173 11445.98 80.66 56834.43 88888.00 2018-06-22 05:38:09.407 173 11445.94 80.62 56834.44 88888.00 2018-06-22 05:38:09.907 173 11445.94 80.64 56834.45 88888.00 2018-06-22 05:38:10.407 173 11445.98 80.66 56834.39 88888.00 2018-06-22 05:38:10.907 173 11445.95 80.63 56834.40 88888.00 2018-06-22 05:38:11.407 173 11446.04 80.64 56834.42 88888.00 2018-06-22 05:38:11.907 173 11446.08 80.67 56834.44 88888.00 2018-06-22 05:38:12.407 173 11446.07 80.67 56834.46 88888.00 2018-06-22 05:38:12.907 173 11445.98 80.63 56834.44 88888.00 2018-06-22 05:38:13.407 173 11446.01 80.62 56834.43 88888.00 2018-06-22 05:38:13.907 173 11446.01 80.60 56834.42 88888.00 2018-06-22 05:38:14.407 173 11445.95 80.56 56834.46 88888.00 2018-06-22 05:38:14.907 173 11446.00 80.55 56834.52 88888.00 2018-06-22 05:38:15.407 173 11445.98 80.56 56834.49 88888.00 2018-06-22 05:38:15.907 173 11445.94 80.56 56834.43 88888.00 2018-06-22 05:38:16.407 173 11446.05 80.60 56834.45 88888.00 2018-06-22 05:38:16.907 173 11446.06 80.59 56834.48 88888.00 2018-06-22 05:38:17.407 173 11446.04 80.61 56834.46 88888.00 2018-06-22 05:38:17.907 173 11446.11 80.63 56834.42 88888.00 2018-06-22 05:38:18.407 173 11446.04 80.59 56834.40 88888.00 2018-06-22 05:38:18.907 173 11446.00 80.60 56834.44 88888.00 2018-06-22 05:38:19.407 173 11446.00 80.64 56834.45 88888.00 2018-06-22 05:38:19.907 173 11446.07 80.63 56834.48 88888.00 2018-06-22 05:38:20.407 173 11446.07 80.63 56834.51 88888.00 2018-06-22 05:38:20.907 173 11446.05 80.62 56834.51 88888.00 2018-06-22 05:38:21.407 173 11446.08 80.64 56834.51 88888.00 2018-06-22 05:38:21.907 173 11446.05 80.61 56834.45 88888.00 2018-06-22 05:38:22.407 173 11446.04 80.64 56834.44 88888.00 2018-06-22 05:38:22.907 173 11446.13 80.63 56834.45 88888.00 2018-06-22 05:38:23.407 173 11446.05 80.57 56834.40 88888.00 2018-06-22 05:38:23.907 173 11445.99 80.62 56834.48 88888.00 2018-06-22 05:38:24.407 173 11446.04 80.67 56834.51 88888.00 2018-06-22 05:38:24.907 173 11445.99 80.69 56834.59 88888.00 2018-06-22 05:38:25.407 173 11445.97 80.70 56834.56 88888.00 2018-06-22 05:38:25.907 173 11445.99 80.69 56834.59 88888.00 2018-06-22 05:38:26.407 173 11445.93 80.69 56834.55 88888.00 2018-06-22 05:38:26.907 173 11445.94 80.67 56834.63 88888.00 2018-06-22 05:38:27.407 173 11446.01 80.73 56834.67 88888.00 2018-06-22 05:38:27.907 173 11445.98 80.75 56834.64 88888.00 2018-06-22 05:38:28.407 173 11445.93 80.75 56834.70 88888.00 2018-06-22 05:38:28.907 173 11446.00 80.75 56834.74 88888.00 2018-06-22 05:38:29.407 173 11446.00 80.72 56834.75 88888.00 2018-06-22 05:38:29.907 173 11445.92 80.72 56834.78 88888.00 2018-06-22 05:38:30.407 173 11445.99 80.76 56834.77 88888.00 2018-06-22 05:38:30.907 173 11446.05 80.73 56834.76 88888.00 2018-06-22 05:38:31.407 173 11445.98 80.68 56834.77 88888.00 2018-06-22 05:38:32.407 173 11446.08 80.73 56834.72 88888.00 2018-06-22 05:38:32.907 173 11446.02 80.73 56834.75 88888.00 2018-06-22 05:38:33.407 173 11446.04 80.70 56834.71 88888.00 2018-06-22 05:38:33.907 173 11446.08 80.62 56834.69 88888.00 2018-06-22 05:38:34.407 173 11446.04 80.62 56834.71 88888.00 2018-06-22 05:38:34.907 173 11446.04 80.67 56834.74 88888.00 2018-06-22 05:38:35.407 173 11446.07 80.67 56834.75 88888.00 2018-06-22 05:38:35.907 173 11446.04 80.62 56834.71 88888.00 2018-06-22 05:38:36.407 173 11446.01 80.67 56834.69 88888.00 2018-06-22 05:38:36.907 173 11446.11 80.72 56834.70 88888.00 2018-06-22 05:38:37.407 173 11446.07 80.63 56834.72 88888.00 2018-06-22 05:38:37.907 173 11446.00 80.59 56834.69 88888.00 2018-06-22 05:38:38.407 173 11446.02 80.70 56834.68 88888.00 2018-06-22 05:38:38.907 173 11446.01 80.73 56834.69 88888.00 2018-06-22 05:38:39.407 173 11446.05 80.73 56834.67 88888.00 2018-06-22 05:38:39.907 173 11446.05 80.82 56834.69 88888.00 2018-06-22 05:38:40.407 173 11446.06 80.81 56834.69 88888.00 2018-06-22 05:38:40.907 173 11446.04 80.79 56834.69 88888.00 2018-06-22 05:38:41.407 173 11446.08 80.75 56834.78 88888.00 2018-06-22 05:38:41.907 173 11446.13 80.74 56834.81 88888.00 2018-06-22 05:38:42.407 173 11446.09 80.69 56834.80 88888.00 2018-06-22 05:38:42.907 173 11446.07 80.67 56834.75 88888.00 2018-06-22 05:38:43.407 173 11446.09 80.68 56834.71 88888.00 2018-06-22 05:38:43.907 173 11446.07 80.66 56834.65 88888.00 2018-06-22 05:38:44.407 173 11446.06 80.67 56834.68 88888.00 2018-06-22 05:38:44.907 173 11446.14 80.70 56834.70 88888.00 2018-06-22 05:38:45.407 173 11446.12 80.69 56834.67 88888.00 2018-06-22 05:38:45.907 173 11446.07 80.69 56834.65 88888.00 2018-06-22 05:38:46.407 173 11446.08 80.64 56834.67 88888.00 2018-06-22 05:38:46.907 173 11446.07 80.66 56834.68 88888.00 2018-06-22 05:38:47.407 173 11446.08 80.70 56834.67 88888.00 2018-06-22 05:38:47.907 173 11446.09 80.72 56834.64 88888.00 2018-06-22 05:38:48.407 173 11446.08 80.68 56834.69 88888.00 2018-06-22 05:38:48.907 173 11446.02 80.68 56834.70 88888.00 2018-06-22 05:38:49.407 173 11446.08 80.62 56834.72 88888.00 2018-06-22 05:38:49.907 173 11446.05 80.61 56834.67 88888.00 2018-06-22 05:38:50.407 173 11446.06 80.63 56834.64 88888.00 2018-06-22 05:38:50.907 173 11446.08 80.61 56834.62 88888.00 2018-06-22 05:38:51.407 173 11446.07 80.63 56834.69 88888.00 2018-06-22 05:38:51.907 173 11446.02 80.57 56834.69 88888.00 2018-06-22 05:38:52.407 173 11446.01 80.61 56834.71 88888.00 2018-06-22 05:38:52.907 173 11446.06 80.64 56834.63 88888.00 2018-06-22 05:38:53.407 173 11446.00 80.63 56834.64 88888.00 2018-06-22 05:38:53.907 173 11446.00 80.59 56834.64 88888.00 2018-06-22 05:38:54.407 173 11446.06 80.59 56834.61 88888.00 2018-06-22 05:38:54.907 173 11446.04 80.61 56834.64 88888.00 2018-06-22 05:38:55.407 173 11445.98 80.67 56834.70 88888.00 2018-06-22 05:38:55.907 173 11446.04 80.68 56834.70 88888.00 2018-06-22 05:38:56.407 173 11446.04 80.68 56834.68 88888.00 2018-06-22 05:38:56.907 173 11445.93 80.67 56834.70 88888.00 2018-06-22 05:38:57.407 173 11445.92 80.68 56834.69 88888.00 2018-06-22 05:38:57.907 173 11445.98 80.67 56834.65 88888.00 2018-06-22 05:38:58.407 173 11445.90 80.66 56834.62 88888.00 2018-06-22 05:38:58.907 173 11445.91 80.68 56834.70 88888.00 2018-06-22 05:38:59.407 173 11445.87 80.67 56834.70 88888.00 2018-06-22 05:38:59.907 173 11445.80 80.66 56834.64 88888.00 2018-06-22 05:39:00.407 173 11445.78 80.66 56834.61 88888.00 2018-06-22 05:39:00.907 173 11445.81 80.70 56834.58 88888.00 2018-06-22 05:39:01.407 173 11445.80 80.73 56834.55 88888.00 2018-06-22 05:39:01.907 173 11445.85 80.76 56834.62 88888.00 2018-06-22 05:39:02.407 173 11445.86 80.74 56834.62 88888.00 2018-06-22 05:39:02.907 173 11445.72 80.68 56834.56 88888.00 2018-06-22 05:39:03.407 173 11445.70 80.67 56834.58 88888.00 2018-06-22 05:39:03.907 173 11445.72 80.64 56834.58 88888.00 2018-06-22 05:39:04.407 173 11445.71 80.66 56834.52 88888.00 2018-06-22 05:39:04.907 173 11445.67 80.70 56834.52 88888.00 2018-06-22 05:39:05.407 173 11445.73 80.68 56834.54 88888.00 2018-06-22 05:39:05.907 173 11445.74 80.64 56834.50 88888.00 2018-06-22 05:39:06.407 173 11445.72 80.68 56834.50 88888.00 2018-06-22 05:39:06.907 173 11445.69 80.61 56834.48 88888.00 2018-06-22 05:39:07.407 173 11445.67 80.55 56834.51 88888.00 2018-06-22 05:39:07.907 173 11445.69 80.55 56834.57 88888.00 2018-06-22 05:39:08.407 173 11445.73 80.55 56834.59 88888.00 2018-06-22 05:39:08.907 173 11445.69 80.53 56834.57 88888.00 2018-06-22 05:39:09.407 173 11445.63 80.54 56834.54 88888.00 2018-06-22 05:39:09.907 173 11445.67 80.55 56834.56 88888.00 2018-06-22 05:39:10.407 173 11445.66 80.53 56834.52 88888.00 2018-06-22 05:39:10.907 173 11445.59 80.53 56834.56 88888.00 2018-06-22 05:39:11.407 173 11445.65 80.52 56834.58 88888.00 2018-06-22 05:39:11.907 173 11445.66 80.53 56834.57 88888.00 2018-06-22 05:39:12.407 173 11445.67 80.55 56834.58 88888.00 2018-06-22 05:39:12.907 173 11445.66 80.56 56834.57 88888.00 2018-06-22 05:39:13.407 173 11445.65 80.52 56834.52 88888.00 2018-06-22 05:39:13.907 173 11445.64 80.50 56834.54 88888.00 2018-06-22 05:39:14.407 173 11445.62 80.53 56834.49 88888.00 2018-06-22 05:39:14.907 173 11445.67 80.50 56834.46 88888.00 2018-06-22 05:39:15.407 173 11445.65 80.52 56834.49 88888.00 2018-06-22 05:39:15.907 173 11445.65 80.55 56834.56 88888.00 2018-06-22 05:39:16.407 173 11445.63 80.55 56834.56 88888.00 2018-06-22 05:39:16.907 173 11445.60 80.53 56834.50 88888.00 2018-06-22 05:39:17.407 173 11445.64 80.53 56834.54 88888.00 2018-06-22 05:39:17.907 173 11445.69 80.56 56834.63 88888.00 2018-06-22 05:39:18.407 173 11445.67 80.52 56834.58 88888.00 2018-06-22 05:39:18.907 173 11445.63 80.52 56834.56 88888.00 2018-06-22 05:39:19.407 173 11445.66 80.50 56834.56 88888.00 2018-06-22 05:39:19.907 173 11445.63 80.46 56834.51 88888.00 2018-06-22 05:39:20.407 173 11445.59 80.47 56834.51 88888.00 2018-06-22 05:39:20.907 173 11445.57 80.48 56834.55 88888.00 2018-06-22 05:39:21.407 173 11445.56 80.46 56834.50 88888.00 2018-06-22 05:39:21.907 173 11445.52 80.48 56834.52 88888.00 2018-06-22 05:39:22.407 173 11445.55 80.53 56834.50 88888.00 2018-06-22 05:39:22.907 173 11445.55 80.54 56834.48 88888.00 2018-06-22 05:39:23.407 173 11445.51 80.55 56834.51 88888.00 2018-06-22 05:39:23.907 173 11445.53 80.56 56834.56 88888.00 2018-06-22 05:39:24.407 173 11445.55 80.54 56834.56 88888.00 2018-06-22 05:39:24.907 173 11445.57 80.54 56834.57 88888.00 2018-06-22 05:39:25.407 173 11445.56 80.53 56834.57 88888.00 2018-06-22 05:39:25.907 173 11445.57 80.53 56834.59 88888.00 2018-06-22 05:39:26.407 173 11445.52 80.48 56834.52 88888.00 2018-06-22 05:39:26.907 173 11445.50 80.48 56834.51 88888.00 2018-06-22 05:39:27.407 173 11445.56 80.52 56834.48 88888.00 2018-06-22 05:39:27.907 173 11445.56 80.46 56834.42 88888.00 2018-06-22 05:39:28.407 173 11445.53 80.47 56834.39 88888.00 2018-06-22 05:39:28.907 173 11445.53 80.50 56834.40 88888.00 2018-06-22 05:39:29.407 173 11445.48 80.47 56834.39 88888.00 2018-06-22 05:39:29.907 173 11445.52 80.42 56834.38 88888.00 2018-06-22 05:39:30.407 173 11445.51 80.39 56834.37 88888.00 2018-06-22 05:39:30.907 173 11445.51 80.39 56834.44 88888.00 2018-06-22 05:39:31.407 173 11445.51 80.41 56834.46 88888.00 2018-06-22 05:39:31.907 173 11445.52 80.43 56834.40 88888.00 2018-06-22 05:39:32.407 173 11445.50 80.45 56834.39 88888.00 2018-06-22 05:39:32.907 173 11445.46 80.47 56834.40 88888.00 2018-06-22 05:39:33.407 173 11445.53 80.46 56834.43 88888.00 2018-06-22 05:39:33.907 173 11445.57 80.41 56834.45 88888.00 2018-06-22 05:39:34.407 173 11445.45 80.43 56834.49 88888.00 2018-06-22 05:39:34.907 173 11445.43 80.48 56834.52 88888.00 2018-06-22 05:39:35.407 173 11445.55 80.48 56834.46 88888.00 2018-06-22 05:39:35.907 173 11445.51 80.42 56834.44 88888.00 2018-06-22 05:39:36.407 173 11445.49 80.46 56834.45 88888.00 2018-06-22 05:39:36.907 173 11445.58 80.49 56834.49 88888.00 2018-06-22 05:39:37.408 173 11445.58 80.47 56834.45 88888.00 2018-06-22 05:39:37.908 173 11445.56 80.47 56834.46 88888.00 2018-06-22 05:39:38.408 173 11445.62 80.43 56834.43 88888.00 2018-06-22 05:39:38.908 173 11445.56 80.42 56834.39 88888.00 2018-06-22 05:39:39.408 173 11445.57 80.49 56834.39 88888.00 2018-06-22 05:39:39.908 173 11445.65 80.48 56834.36 88888.00 2018-06-22 05:39:40.408 173 11445.64 80.38 56834.37 88888.00 2018-06-22 05:39:40.908 173 11445.63 80.43 56834.38 88888.00 2018-06-22 05:39:41.408 173 11445.69 80.45 56834.39 88888.00 2018-06-22 05:39:41.908 173 11445.74 80.43 56834.43 88888.00 2018-06-22 05:39:42.408 173 11445.71 80.43 56834.42 88888.00 2018-06-22 05:39:42.908 173 11445.74 80.48 56834.42 88888.00 2018-06-22 05:39:43.408 173 11445.83 80.49 56834.39 88888.00 2018-06-22 05:39:43.908 173 11445.78 80.49 56834.42 88888.00 2018-06-22 05:39:44.408 173 11445.76 80.50 56834.44 88888.00 2018-06-22 05:39:45.408 173 11445.72 80.43 56834.44 88888.00 2018-06-22 05:39:45.908 173 11445.76 80.49 56834.43 88888.00 2018-06-22 05:39:46.408 173 11445.78 80.49 56834.42 88888.00 2018-06-22 05:39:46.908 173 11445.71 80.49 56834.40 88888.00 2018-06-22 05:39:47.408 173 11445.69 80.49 56834.42 88888.00 2018-06-22 05:39:47.908 173 11445.74 80.49 56834.46 88888.00 2018-06-22 05:39:48.408 173 11445.70 80.48 56834.49 88888.00 2018-06-22 05:39:48.908 173 11445.64 80.53 56834.51 88888.00 2018-06-22 05:39:49.408 173 11445.77 80.60 56834.51 88888.00 2018-06-22 05:39:49.908 173 11445.77 80.57 56834.55 88888.00 2018-06-22 05:39:50.408 173 11445.76 80.54 56834.54 88888.00 2018-06-22 05:39:50.908 173 11445.80 80.55 56834.52 88888.00 2018-06-22 05:39:51.408 173 11445.80 80.54 56834.51 88888.00 2018-06-22 05:39:51.908 173 11445.78 80.53 56834.48 88888.00 2018-06-22 05:39:52.408 173 11445.84 80.52 56834.42 88888.00 2018-06-22 05:39:52.908 173 11445.85 80.49 56834.39 88888.00 2018-06-22 05:39:53.408 173 11445.88 80.53 56834.42 88888.00 2018-06-22 05:39:53.908 173 11445.88 80.52 56834.42 88888.00 2018-06-22 05:39:54.408 173 11445.93 80.50 56834.38 88888.00 2018-06-22 05:39:54.908 173 11445.94 80.50 56834.35 88888.00 2018-06-22 05:39:55.408 173 11445.93 80.49 56834.32 88888.00 2018-06-22 05:39:55.908 173 11445.97 80.47 56834.29 88888.00 2018-06-22 05:39:56.408 173 11445.92 80.46 56834.26 88888.00 2018-06-22 05:39:56.908 173 11445.93 80.50 56834.25 88888.00 2018-06-22 05:39:57.408 173 11446.01 80.52 56834.24 88888.00 2018-06-22 05:39:57.908 173 11445.98 80.50 56834.22 88888.00 2018-06-22 05:39:58.408 173 11445.99 80.50 56834.23 88888.00 2018-06-22 05:39:58.908 173 11446.06 80.42 56834.19 88888.00 2018-06-22 05:39:59.408 173 11446.07 80.43 56834.12 88888.00 2018-06-22 05:39:59.908 173 11446.09 80.46 56834.14 88888.00 2018-06-22 05:40:00.408 173 11446.18 80.43 56834.12 88888.00 2018-06-22 05:40:00.908 173 11446.13 80.42 56834.10 88888.00 2018-06-22 05:40:01.408 173 11446.11 80.41 56834.05 88888.00 2018-06-22 05:40:01.908 173 11446.15 80.41 56834.01 88888.00 2018-06-22 05:40:02.408 173 11446.20 80.42 56834.01 88888.00 2018-06-22 05:40:02.908 173 11446.21 80.41 56834.01 88888.00 2018-06-22 05:40:03.408 173 11446.25 80.40 56833.97 88888.00 2018-06-22 05:40:03.908 173 11446.23 80.38 56833.98 88888.00 2018-06-22 05:40:04.408 173 11446.20 80.38 56834.03 88888.00 2018-06-22 05:40:04.908 173 11446.23 80.36 56833.98 88888.00 2018-06-22 05:40:05.408 173 11446.23 80.34 56833.93 88888.00 2018-06-22 05:40:05.908 173 11446.26 80.34 56833.90 88888.00 2018-06-22 05:40:06.408 173 11446.33 80.34 56833.90 88888.00 2018-06-22 05:40:06.908 173 11446.30 80.35 56833.94 88888.00 2018-06-22 05:40:07.408 173 11446.23 80.33 56833.92 88888.00 2018-06-22 05:40:07.908 173 11446.19 80.33 56833.87 88888.00 2018-06-22 05:40:08.408 173 11446.26 80.32 56833.84 88888.00 2018-06-22 05:40:08.908 173 11446.26 80.33 56833.82 88888.00 2018-06-22 05:40:09.408 173 11446.25 80.33 56833.87 88888.00 2018-06-22 05:40:09.908 173 11446.30 80.33 56833.80 88888.00 2018-06-22 05:40:10.408 173 11446.33 80.28 56833.74 88888.00 2018-06-22 05:40:10.908 173 11446.27 80.29 56833.81 88888.00 2018-06-22 05:40:11.408 173 11446.25 80.28 56833.71 88888.00 2018-06-22 05:40:11.908 173 11446.26 80.30 56833.71 88888.00 2018-06-22 05:40:12.408 173 11446.26 80.30 56833.77 88888.00 2018-06-22 05:40:12.908 173 11446.27 80.26 56833.77 88888.00 2018-06-22 05:40:13.408 173 11446.29 80.23 56833.78 88888.00 2018-06-22 05:40:13.908 173 11446.25 80.19 56833.79 88888.00 2018-06-22 05:40:14.408 173 11446.22 80.20 56833.77 88888.00 2018-06-22 05:40:14.908 173 11446.27 80.16 56833.77 88888.00 2018-06-22 05:40:15.408 173 11446.25 80.15 56833.75 88888.00 2018-06-22 05:40:15.908 173 11446.23 80.21 56833.69 88888.00 2018-06-22 05:40:16.908 173 11446.23 80.15 56833.66 88888.00 2018-06-22 05:40:17.408 173 11446.21 80.19 56833.61 88888.00 2018-06-22 05:40:17.908 173 11446.19 80.16 56833.62 88888.00 2018-06-22 05:40:18.408 173 11446.18 80.12 56833.59 88888.00 2018-06-22 05:40:18.908 173 11446.18 80.14 56833.65 88888.00 2018-06-22 05:40:19.408 173 11446.16 80.14 56833.66 88888.00 2018-06-22 05:40:19.908 173 11446.07 80.09 56833.58 88888.00 2018-06-22 05:40:20.408 173 11446.11 80.12 56833.58 88888.00 2018-06-22 05:40:20.908 173 11446.11 80.14 56833.56 88888.00 2018-06-22 05:40:21.408 173 11446.01 80.12 56833.53 88888.00 2018-06-22 05:40:21.908 173 11446.00 80.12 56833.59 88888.00 2018-06-22 05:40:22.408 173 11446.05 80.08 56833.60 88888.00 2018-06-22 05:40:22.908 173 11446.08 80.05 56833.59 88888.00 2018-06-22 05:40:23.408 173 11446.08 80.06 56833.59 88888.00 2018-06-22 05:40:23.908 173 11446.07 80.05 56833.60 88888.00 2018-06-22 05:40:24.408 173 11446.06 80.04 56833.65 88888.00 2018-06-22 05:40:24.908 173 11445.99 80.05 56833.65 88888.00 2018-06-22 05:40:25.408 173 11445.94 80.05 56833.69 88888.00 2018-06-22 05:40:25.908 173 11445.99 80.05 56833.73 88888.00 2018-06-22 05:40:26.908 173 11446.00 80.11 56833.77 88888.00 2018-06-22 05:40:27.408 173 11445.91 80.05 56833.74 88888.00 2018-06-22 05:40:27.908 173 11445.87 80.02 56833.69 88888.00 2018-06-22 05:40:28.408 173 11445.88 80.01 56833.69 88888.00 2018-06-22 05:40:28.908 173 11445.88 80.00 56833.75 88888.00 2018-06-22 05:40:29.408 173 11445.85 79.96 56833.73 88888.00 2018-06-22 05:40:29.908 173 11445.86 79.96 56833.75 88888.00 2018-06-22 05:40:30.408 173 11445.86 79.94 56833.75 88888.00 2018-06-22 05:40:30.908 173 11445.76 79.87 56833.75 88888.00 2018-06-22 05:40:31.408 173 11445.72 79.89 56833.78 88888.00 2018-06-22 05:40:31.908 173 11445.77 79.86 56833.79 88888.00 2018-06-22 05:40:32.408 173 11445.72 79.81 56833.77 88888.00 2018-06-22 05:40:32.908 173 11445.70 79.85 56833.69 88888.00 2018-06-22 05:40:33.408 173 11445.72 79.86 56833.74 88888.00 2018-06-22 05:40:33.908 173 11445.66 79.84 56833.69 88888.00 2018-06-22 05:40:34.408 173 11445.59 79.82 56833.69 88888.00 2018-06-22 05:40:34.908 173 11445.60 79.81 56833.68 88888.00 2018-06-22 05:40:35.408 173 11445.58 79.78 56833.61 88888.00 2018-06-22 05:40:35.908 173 11445.52 79.81 56833.65 88888.00 2018-06-22 05:40:36.408 173 11445.52 79.85 56833.67 88888.00 2018-06-22 05:40:36.908 173 11445.46 79.79 56833.60 88888.00 2018-06-22 05:40:37.408 173 11445.42 79.78 56833.65 88888.00 2018-06-22 05:40:37.908 173 11445.42 79.80 56833.63 88888.00 2018-06-22 05:40:38.408 173 11445.39 79.75 56833.58 88888.00 2018-06-22 05:40:38.908 173 11445.35 79.70 56833.63 88888.00 2018-06-22 05:40:39.408 173 11445.35 79.72 56833.67 88888.00 2018-06-22 05:40:39.908 173 11445.39 79.70 56833.63 88888.00 2018-06-22 05:40:40.408 173 11445.30 79.65 56833.63 88888.00 2018-06-22 05:40:40.908 173 11445.24 79.66 56833.66 88888.00 2018-06-22 05:40:41.408 173 11445.23 79.60 56833.65 88888.00 2018-06-22 05:40:41.908 173 11445.14 79.62 56833.66 88888.00 2018-06-22 05:40:42.408 173 11445.09 79.61 56833.71 88888.00 2018-06-22 05:40:42.908 173 11445.14 79.58 56833.66 88888.00 2018-06-22 05:40:43.408 173 11445.10 79.61 56833.56 88888.00 2018-06-22 05:40:43.908 173 11445.04 79.66 56833.62 88888.00 2018-06-22 05:40:44.408 173 11445.05 79.65 56833.66 88888.00 2018-06-22 05:40:44.908 173 11445.03 79.59 56833.59 88888.00 2018-06-22 05:40:45.408 173 11444.96 79.57 56833.53 88888.00 2018-06-22 05:40:45.908 173 11444.95 79.53 56833.56 88888.00 2018-06-22 05:40:46.408 173 11444.89 79.48 56833.59 88888.00 2018-06-22 05:40:46.908 173 11444.86 79.50 56833.59 88888.00 2018-06-22 05:40:47.408 173 11444.79 79.50 56833.56 88888.00 2018-06-22 05:40:47.908 173 11444.74 79.46 56833.58 88888.00 2018-06-22 05:40:48.408 173 11444.65 79.43 56833.65 88888.00 2018-06-22 05:40:48.908 173 11444.67 79.44 56833.67 88888.00 2018-06-22 05:40:49.408 173 11444.67 79.41 56833.66 88888.00 2018-06-22 05:40:49.908 173 11444.58 79.38 56833.67 88888.00 2018-06-22 05:40:50.408 173 11444.52 79.39 56833.71 88888.00 2018-06-22 05:40:50.908 173 11444.56 79.39 56833.71 88888.00 2018-06-22 05:40:51.408 173 11444.49 79.40 56833.71 88888.00 2018-06-22 05:40:51.908 173 11444.46 79.41 56833.68 88888.00 2018-06-22 05:40:52.408 173 11444.49 79.41 56833.60 88888.00 2018-06-22 05:40:52.908 173 11444.40 79.38 56833.55 88888.00 2018-06-22 05:40:53.408 173 11444.34 79.38 56833.58 88888.00 2018-06-22 05:40:53.908 173 11444.42 79.33 56833.58 88888.00 2018-06-22 05:40:54.408 173 11444.35 79.30 56833.55 88888.00 2018-06-22 05:40:54.908 173 11444.25 79.30 56833.55 88888.00 2018-06-22 05:40:55.408 173 11444.33 79.32 56833.54 88888.00 2018-06-22 05:40:55.908 173 11444.25 79.27 56833.50 88888.00 2018-06-22 05:40:56.408 173 11444.13 79.21 56833.49 88888.00 2018-06-22 05:40:56.908 173 11444.13 79.19 56833.48 88888.00 2018-06-22 05:40:57.408 173 11444.11 79.19 56833.53 88888.00 2018-06-22 05:40:57.908 173 11444.06 79.17 56833.54 88888.00 2018-06-22 05:40:58.408 173 11444.10 79.16 56833.60 88888.00 2018-06-22 05:40:58.908 173 11444.09 79.14 56833.65 88888.00 2018-06-22 05:40:59.408 173 11444.00 79.13 56833.74 88888.00 2018-06-22 05:40:59.908 173 11444.02 79.16 56833.73 88888.00 2018-06-22 05:41:00.408 173 11444.02 79.19 56833.69 88888.00 2018-06-22 05:41:00.908 173 11443.93 79.18 56833.74 88888.00 2018-06-22 05:41:01.408 173 11443.91 79.17 56833.75 88888.00 2018-06-22 05:41:01.908 173 11443.94 79.16 56833.80 88888.00 2018-06-22 05:41:02.408 173 11443.94 79.17 56833.78 88888.00 2018-06-22 05:41:02.908 173 11443.93 79.14 56833.81 88888.00 2018-06-22 05:41:03.408 173 11443.94 79.10 56833.79 88888.00 2018-06-22 05:41:03.908 173 11443.89 79.06 56833.77 88888.00 2018-06-22 05:41:04.408 173 11443.84 79.05 56833.81 88888.00 2018-06-22 05:41:04.908 173 11443.85 79.03 56833.77 88888.00 2018-06-22 05:41:05.408 173 11443.84 79.03 56833.79 88888.00 2018-06-22 05:41:05.908 173 11443.80 79.00 56833.80 88888.00 2018-06-22 05:41:06.408 173 11443.78 78.99 56833.81 88888.00 2018-06-22 05:41:06.908 173 11443.78 78.96 56833.75 88888.00 2018-06-22 05:41:07.408 173 11443.71 78.97 56833.72 88888.00 2018-06-22 05:41:07.908 173 11443.77 78.99 56833.73 88888.00 2018-06-22 05:41:08.408 173 11443.76 79.00 56833.75 88888.00 2018-06-22 05:41:08.908 173 11443.69 79.02 56833.73 88888.00 2018-06-22 05:41:09.408 173 11443.75 79.02 56833.69 88888.00 2018-06-22 05:41:09.908 173 11443.76 79.02 56833.69 88888.00 2018-06-22 05:41:10.408 173 11443.71 79.03 56833.73 88888.00 2018-06-22 05:41:10.908 173 11443.75 79.00 56833.72 88888.00 2018-06-22 05:41:11.408 173 11443.72 79.00 56833.73 88888.00 2018-06-22 05:41:11.908 173 11443.72 79.02 56833.73 88888.00 2018-06-22 05:41:12.408 173 11443.73 79.02 56833.73 88888.00 2018-06-22 05:41:12.908 173 11443.76 79.04 56833.79 88888.00 2018-06-22 05:41:13.408 173 11443.76 79.06 56833.80 88888.00 2018-06-22 05:41:13.908 173 11443.70 79.07 56833.80 88888.00 2018-06-22 05:41:14.408 173 11443.72 79.06 56833.79 88888.00 2018-06-22 05:41:14.908 173 11443.73 79.04 56833.74 88888.00 2018-06-22 05:41:15.408 173 11443.72 79.05 56833.66 88888.00 2018-06-22 05:41:15.908 173 11443.76 79.03 56833.72 88888.00 2018-06-22 05:41:16.408 173 11443.73 78.97 56833.84 88888.00 2018-06-22 05:41:16.908 173 11443.75 79.02 56833.84 88888.00 2018-06-22 05:41:17.408 173 11443.80 79.06 56833.80 88888.00 2018-06-22 05:41:17.908 173 11443.83 79.04 56833.82 88888.00 2018-06-22 05:41:18.408 173 11443.73 79.07 56833.81 88888.00 2018-06-22 05:41:18.908 173 11443.75 79.12 56833.80 88888.00 2018-06-22 05:41:19.408 173 11443.71 79.07 56833.75 88888.00 2018-06-22 05:41:19.908 173 11443.65 79.02 56833.74 88888.00 2018-06-22 05:41:20.408 173 11443.63 79.07 56833.77 88888.00 2018-06-22 05:41:20.908 173 11443.72 79.10 56833.73 88888.00 2018-06-22 05:41:21.408 173 11443.65 79.06 56833.71 88888.00 2018-06-22 05:41:21.908 173 11443.63 79.05 56833.67 88888.00 2018-06-22 05:41:22.408 173 11443.72 79.03 56833.71 88888.00 2018-06-22 05:41:22.908 173 11443.63 79.03 56833.72 88888.00 2018-06-22 05:41:23.408 173 11443.62 79.04 56833.68 88888.00 2018-06-22 05:41:23.908 173 11443.63 79.06 56833.71 88888.00 2018-06-22 05:41:24.408 173 11443.62 79.03 56833.71 88888.00 2018-06-22 05:41:24.908 173 11443.58 78.98 56833.74 88888.00 2018-06-22 05:41:25.408 173 11443.66 79.00 56833.68 88888.00 2018-06-22 05:41:25.908 173 11443.64 78.99 56833.72 88888.00 2018-06-22 05:41:26.408 173 11443.58 78.93 56833.75 88888.00 2018-06-22 05:41:26.908 173 11443.65 78.94 56833.81 88888.00 2018-06-22 05:41:27.408 173 11443.65 78.93 56833.85 88888.00 2018-06-22 05:41:27.908 173 11443.62 78.94 56833.78 88888.00 2018-06-22 05:41:28.408 173 11443.58 78.94 56833.79 88888.00 2018-06-22 05:41:28.908 173 11443.62 78.93 56833.77 88888.00 2018-06-22 05:41:30.408 173 11443.62 78.86 56833.78 88888.00 2018-06-22 05:41:30.908 173 11443.62 78.83 56833.79 88888.00 2018-06-22 05:41:31.408 173 11443.58 78.84 56833.77 88888.00 2018-06-22 05:41:31.908 173 11443.61 78.85 56833.73 88888.00 2018-06-22 05:41:32.408 173 11443.62 78.83 56833.74 88888.00 2018-06-22 05:41:32.908 173 11443.66 78.78 56833.78 88888.00 2018-06-22 05:41:33.408 173 11443.72 78.77 56833.77 88888.00 2018-06-22 05:41:33.908 173 11443.65 78.79 56833.75 88888.00 2018-06-22 05:41:34.408 173 11443.65 78.86 56833.81 88888.00 2018-06-22 05:41:34.908 173 11443.65 78.90 56833.84 88888.00 2018-06-22 05:41:35.408 173 11443.62 78.90 56833.84 88888.00 2018-06-22 05:41:35.908 173 11443.61 78.89 56833.75 88888.00 2018-06-22 05:41:36.408 173 11443.64 78.92 56833.71 88888.00 2018-06-22 05:41:36.908 173 11443.68 78.89 56833.68 88888.00 2018-06-22 05:41:37.408 173 11443.58 78.97 56833.69 88888.00 2018-06-22 05:41:37.908 173 11443.62 79.00 56833.74 88888.00 2018-06-22 05:41:38.408 173 11443.72 78.98 56833.68 88888.00 2018-06-22 05:41:38.908 173 11443.75 78.96 56833.69 88888.00 2018-06-22 05:41:39.408 173 11443.69 78.99 56833.67 88888.00 2018-06-22 05:41:39.908 173 11443.73 78.99 56833.69 88888.00 2018-06-22 05:41:40.408 173 11443.72 78.99 56833.75 88888.00 2018-06-22 05:41:40.908 173 11443.75 79.00 56833.75 88888.00 2018-06-22 05:41:41.408 173 11443.75 79.00 56833.75 88888.00 2018-06-22 05:41:41.908 173 11443.73 79.00 56833.80 88888.00 2018-06-22 05:41:42.408 173 11443.72 78.99 56833.78 88888.00 2018-06-22 05:41:42.908 173 11443.76 78.96 56833.75 88888.00 2018-06-22 05:41:43.408 173 11443.77 78.96 56833.72 88888.00 2018-06-22 05:41:43.908 173 11443.72 79.04 56833.68 88888.00 2018-06-22 05:41:44.408 173 11443.78 79.03 56833.71 88888.00 2018-06-22 05:41:44.908 173 11443.80 79.05 56833.77 88888.00 2018-06-22 05:41:45.408 173 11443.73 79.06 56833.78 88888.00 2018-06-22 05:41:45.908 173 11443.84 79.03 56833.80 88888.00 2018-06-22 05:41:46.408 173 11443.84 79.02 56833.80 88888.00 2018-06-22 05:41:46.908 173 11443.79 78.99 56833.67 88888.00 2018-06-22 05:41:47.408 173 11443.85 78.98 56833.67 88888.00 2018-06-22 05:41:47.908 173 11443.87 78.94 56833.68 88888.00 2018-06-22 05:41:48.408 173 11443.83 78.96 56833.68 88888.00 2018-06-22 05:41:48.908 173 11443.83 79.00 56833.75 88888.00 2018-06-22 05:41:49.408 173 11443.89 78.99 56833.75 88888.00 2018-06-22 05:41:49.908 173 11443.87 78.99 56833.78 88888.00 2018-06-22 05:41:50.408 173 11443.84 79.00 56833.75 88888.00 2018-06-22 05:41:50.908 173 11443.87 79.00 56833.75 88888.00 2018-06-22 05:41:51.408 173 11443.85 78.99 56833.75 88888.00 2018-06-22 05:41:51.908 173 11443.92 78.99 56833.78 88888.00 2018-06-22 05:41:52.408 173 11443.97 78.98 56833.69 88888.00 2018-06-22 05:41:52.908 173 11443.94 79.03 56833.75 88888.00 2018-06-22 05:41:53.408 173 11444.04 79.09 56833.86 88888.00 2018-06-22 05:41:53.908 173 11444.06 79.07 56833.85 88888.00 2018-06-22 05:41:54.408 173 11443.97 79.06 56833.78 88888.00 2018-06-22 05:41:54.908 173 11443.89 79.04 56833.80 88888.00 2018-06-22 05:41:55.409 173 11443.94 79.05 56833.81 88888.00 2018-06-22 05:41:55.909 173 11443.96 79.02 56833.80 88888.00 2018-06-22 05:41:56.409 173 11443.93 79.05 56833.80 88888.00 2018-06-22 05:41:56.909 173 11444.00 79.09 56833.84 88888.00 2018-06-22 05:41:57.909 173 11443.98 79.04 56833.91 88888.00 2018-06-22 05:41:58.409 173 11443.98 79.04 56833.90 88888.00 2018-06-22 05:41:58.909 173 11444.02 79.05 56833.90 88888.00 2018-06-22 05:41:59.409 173 11443.94 79.06 56833.90 88888.00 2018-06-22 05:41:59.909 173 11443.94 79.07 56833.92 88888.00 2018-06-22 05:42:00.409 173 11443.98 79.09 56834.00 88888.00 2018-06-22 05:42:00.909 173 11443.92 79.09 56834.04 88888.00 2018-06-22 05:42:01.409 173 11443.94 79.10 56834.05 88888.00 2018-06-22 05:42:01.909 173 11443.97 79.13 56834.10 88888.00 2018-06-22 05:42:02.409 173 11443.92 79.11 56834.04 88888.00 2018-06-22 05:42:02.909 173 11443.90 79.23 56834.09 88888.00 2018-06-22 05:42:03.409 173 11443.98 79.25 56834.16 88888.00 2018-06-22 05:42:03.909 173 11443.96 79.25 56834.17 88888.00 2018-06-22 05:42:04.409 173 11443.92 79.26 56834.19 88888.00 2018-06-22 05:42:04.909 173 11443.97 79.28 56834.20 88888.00 2018-06-22 05:42:05.409 173 11444.02 79.23 56834.18 88888.00 2018-06-22 05:42:05.909 173 11444.03 79.19 56834.19 88888.00 2018-06-22 05:42:06.409 173 11444.05 79.17 56834.20 88888.00 2018-06-22 05:42:06.909 173 11444.05 79.17 56834.24 88888.00 2018-06-22 05:42:07.409 173 11444.04 79.12 56834.17 88888.00 2018-06-22 05:42:07.909 173 11444.10 79.13 56834.13 88888.00 2018-06-22 05:42:08.409 173 11444.00 79.16 56834.14 88888.00 2018-06-22 05:42:08.909 173 11443.99 79.14 56834.11 88888.00 2018-06-22 05:42:09.409 173 11444.11 79.17 56834.14 88888.00 2018-06-22 05:42:09.909 173 11444.14 79.19 56834.24 88888.00 2018-06-22 05:42:10.409 173 11444.02 79.12 56834.20 88888.00 2018-06-22 05:42:10.909 173 11444.02 79.10 56834.22 88888.00 2018-06-22 05:42:11.409 173 11444.07 79.12 56834.22 88888.00 2018-06-22 05:42:11.909 173 11444.02 79.12 56834.16 88888.00 2018-06-22 05:42:12.409 173 11444.05 79.11 56834.19 88888.00 2018-06-22 05:42:12.909 173 11444.11 79.11 56834.19 88888.00 2018-06-22 05:42:13.409 173 11444.11 79.10 56834.18 88888.00 2018-06-22 05:42:13.909 173 11444.10 79.14 56834.11 88888.00 2018-06-22 05:42:14.409 173 11444.10 79.18 56834.13 88888.00 2018-06-22 05:42:14.909 173 11444.10 79.14 56834.14 88888.00 2018-06-22 05:42:15.409 173 11444.06 79.12 56834.13 88888.00 2018-06-22 05:42:15.909 173 11444.11 79.10 56834.13 88888.00 2018-06-22 05:42:16.409 173 11444.12 79.10 56834.14 88888.00 2018-06-22 05:42:16.909 173 11444.12 79.09 56834.13 88888.00 2018-06-22 05:42:17.409 173 11444.09 79.12 56834.19 88888.00 2018-06-22 05:42:17.909 173 11444.03 79.14 56834.19 88888.00 2018-06-22 05:42:18.409 173 11443.99 79.14 56834.24 88888.00 2018-06-22 05:42:18.909 173 11444.04 79.16 56834.25 88888.00 2018-06-22 05:42:19.409 173 11444.11 79.11 56834.24 88888.00 2018-06-22 05:42:19.909 173 11444.11 79.14 56834.30 88888.00 2018-06-22 05:42:20.409 173 11444.09 79.11 56834.24 88888.00 2018-06-22 05:42:21.409 173 11444.04 79.11 56834.32 88888.00 2018-06-22 05:42:21.909 173 11444.09 79.11 56834.31 88888.00 2018-06-22 05:42:22.409 173 11444.13 79.14 56834.31 88888.00 2018-06-22 05:42:22.909 173 11444.05 79.19 56834.32 88888.00 2018-06-22 05:42:23.409 173 11444.06 79.17 56834.32 88888.00 2018-06-22 05:42:23.909 173 11444.12 79.17 56834.27 88888.00 2018-06-22 05:42:24.409 173 11444.11 79.19 56834.24 88888.00 2018-06-22 05:42:24.909 173 11444.11 79.19 56834.26 88888.00 2018-06-22 05:42:25.409 173 11444.17 79.18 56834.31 88888.00 2018-06-22 05:42:25.909 173 11444.11 79.09 56834.32 88888.00 2018-06-22 05:42:26.409 173 11444.05 78.98 56834.29 88888.00 2018-06-22 05:42:26.909 173 11444.18 79.10 56834.29 88888.00 2018-06-22 05:42:27.409 173 11444.19 79.16 56834.31 88888.00 2018-06-22 05:42:27.909 173 11444.12 79.20 56834.36 88888.00 2018-06-22 05:42:28.409 173 11444.16 79.21 56834.35 88888.00 2018-06-22 05:42:28.909 173 11444.21 79.21 56834.33 88888.00 2018-06-22 05:42:29.409 173 11444.18 79.20 56834.31 88888.00 2018-06-22 05:42:29.909 173 11444.25 79.19 56834.33 88888.00 2018-06-22 05:42:30.409 173 11444.21 79.24 56834.32 88888.00 2018-06-22 05:42:30.909 173 11444.19 79.24 56834.32 88888.00 2018-06-22 05:42:31.409 173 11444.28 79.31 56834.33 88888.00 2018-06-22 05:42:31.909 173 11444.33 79.30 56834.36 88888.00 2018-06-22 05:42:32.409 173 11444.30 79.26 56834.33 88888.00 2018-06-22 05:42:32.909 173 11444.27 79.24 56834.36 88888.00 2018-06-22 05:42:33.409 173 11444.30 79.30 56834.40 88888.00 2018-06-22 05:42:33.909 173 11444.28 79.32 56834.48 88888.00 2018-06-22 05:42:34.409 173 11444.25 79.31 56834.50 88888.00 2018-06-22 05:42:34.909 173 11444.35 79.30 56834.50 88888.00 2018-06-22 05:42:35.409 173 11444.41 79.31 56834.46 88888.00 2018-06-22 05:42:35.909 173 11444.37 79.31 56834.44 88888.00 2018-06-22 05:42:36.409 173 11444.41 79.30 56834.48 88888.00 2018-06-22 05:42:36.909 173 11444.48 79.28 56834.56 88888.00 2018-06-22 05:42:37.409 173 11444.40 79.31 56834.57 88888.00 2018-06-22 05:42:37.909 173 11444.46 79.34 56834.55 88888.00 2018-06-22 05:42:38.409 173 11444.48 79.34 56834.57 88888.00 2018-06-22 05:42:38.909 173 11444.44 79.38 56834.58 88888.00 2018-06-22 05:42:39.409 173 11444.42 79.39 56834.61 88888.00 2018-06-22 05:42:39.909 173 11444.49 79.40 56834.56 88888.00 2018-06-22 05:42:40.409 173 11444.48 79.43 56834.57 88888.00 2018-06-22 05:42:40.909 173 11444.48 79.46 56834.61 88888.00 2018-06-22 05:42:41.409 173 11444.53 79.45 56834.57 88888.00 2018-06-22 05:42:41.909 173 11444.51 79.40 56834.58 88888.00 2018-06-22 05:42:42.409 173 11444.48 79.41 56834.61 88888.00 2018-06-22 05:42:42.909 173 11444.53 79.41 56834.71 88888.00 2018-06-22 05:42:43.409 173 11444.47 79.37 56834.68 88888.00 2018-06-22 05:42:43.909 173 11444.42 79.37 56834.59 88888.00 2018-06-22 05:42:44.409 173 11444.48 79.44 56834.58 88888.00 2018-06-22 05:42:44.909 173 11444.51 79.43 56834.56 88888.00 2018-06-22 05:42:45.409 173 11444.46 79.45 56834.56 88888.00 2018-06-22 05:42:45.909 173 11444.51 79.50 56834.56 88888.00 2018-06-22 05:42:46.409 173 11444.54 79.46 56834.58 88888.00 2018-06-22 05:42:46.909 173 11444.51 79.48 56834.61 88888.00 2018-06-22 05:42:47.409 173 11444.55 79.53 56834.61 88888.00 2018-06-22 05:42:47.909 173 11444.55 79.52 56834.58 88888.00 2018-06-22 05:42:48.409 173 11444.56 79.54 56834.63 88888.00 2018-06-22 05:42:48.909 173 11444.65 79.58 56834.57 88888.00 2018-06-22 05:42:49.409 173 11444.66 79.60 56834.64 88888.00 2018-06-22 05:42:49.909 173 11444.56 79.57 56834.67 88888.00 2018-06-22 05:42:50.409 173 11444.59 79.59 56834.63 88888.00 2018-06-22 05:42:50.909 173 11444.72 79.61 56834.63 88888.00 2018-06-22 05:42:51.409 173 11444.73 79.61 56834.59 88888.00 2018-06-22 05:42:51.909 173 11444.67 79.64 56834.61 88888.00 2018-06-22 05:42:52.409 173 11444.75 79.59 56834.63 88888.00 2018-06-22 05:42:52.909 173 11444.69 79.55 56834.70 88888.00 2018-06-22 05:42:53.409 173 11444.70 79.61 56834.75 88888.00 2018-06-22 05:42:53.909 173 11444.76 79.67 56834.75 88888.00 2018-06-22 05:42:54.409 173 11444.75 79.68 56834.70 88888.00 2018-06-22 05:42:54.909 173 11444.72 79.64 56834.67 88888.00 2018-06-22 05:42:55.409 173 11444.79 79.58 56834.68 88888.00 2018-06-22 05:42:55.909 173 11444.79 79.60 56834.70 88888.00 2018-06-22 05:42:56.409 173 11444.77 79.67 56834.65 88888.00 2018-06-22 05:42:56.909 173 11444.80 79.72 56834.59 88888.00 2018-06-22 05:42:57.409 173 11444.80 79.65 56834.63 88888.00 2018-06-22 05:42:57.909 173 11444.69 79.61 56834.62 88888.00 2018-06-22 05:42:58.409 173 11444.74 79.62 56834.64 88888.00 2018-06-22 05:42:58.909 173 11444.77 79.64 56834.63 88888.00 2018-06-22 05:42:59.409 173 11444.79 79.64 56834.58 88888.00 2018-06-22 05:42:59.909 173 11444.77 79.64 56834.57 88888.00 2018-06-22 05:43:00.409 173 11444.82 79.64 56834.61 88888.00 2018-06-22 05:43:00.909 173 11444.76 79.61 56834.70 88888.00 2018-06-22 05:43:01.409 173 11444.76 79.62 56834.72 88888.00 2018-06-22 05:43:01.909 173 11444.79 79.66 56834.64 88888.00 2018-06-22 05:43:02.909 173 11444.87 79.67 56834.64 88888.00 2018-06-22 05:43:03.409 173 11444.87 79.70 56834.64 88888.00 2018-06-22 05:43:03.909 173 11444.81 79.71 56834.63 88888.00 2018-06-22 05:43:04.409 173 11444.81 79.71 56834.64 88888.00 2018-06-22 05:43:04.909 173 11444.87 79.73 56834.69 88888.00 2018-06-22 05:43:05.409 173 11444.89 79.74 56834.61 88888.00 2018-06-22 05:43:05.909 173 11444.88 79.72 56834.63 88888.00 2018-06-22 05:43:06.409 173 11444.95 79.71 56834.63 88888.00 2018-06-22 05:43:06.909 173 11444.91 79.66 56834.65 88888.00 2018-06-22 05:43:07.409 173 11444.87 79.68 56834.63 88888.00 2018-06-22 05:43:07.909 173 11444.95 79.77 56834.64 88888.00 2018-06-22 05:43:08.409 173 11444.94 79.74 56834.64 88888.00 2018-06-22 05:43:08.909 173 11444.83 79.71 56834.65 88888.00 2018-06-22 05:43:09.409 173 11444.90 79.74 56834.63 88888.00 2018-06-22 05:43:09.909 173 11444.95 79.73 56834.65 88888.00 2018-06-22 05:43:10.409 173 11444.96 79.73 56834.68 88888.00 2018-06-22 05:43:10.909 173 11444.96 79.74 56834.72 88888.00 2018-06-22 05:43:11.409 173 11444.98 79.73 56834.75 88888.00 2018-06-22 05:43:11.909 173 11444.93 79.71 56834.75 88888.00 2018-06-22 05:43:12.409 173 11444.93 79.75 56834.74 88888.00 2018-06-22 05:43:12.909 173 11444.93 79.73 56834.72 88888.00 2018-06-22 05:43:13.409 173 11444.91 79.71 56834.75 88888.00 2018-06-22 05:43:13.909 173 11444.98 79.77 56834.76 88888.00 2018-06-22 05:43:14.409 173 11445.00 79.79 56834.81 88888.00 2018-06-22 05:43:14.909 173 11445.04 79.77 56834.78 88888.00 2018-06-22 05:43:15.409 173 11445.00 79.74 56834.78 88888.00 2018-06-22 05:43:15.909 173 11445.03 79.77 56834.76 88888.00 2018-06-22 05:43:16.409 173 11444.98 79.73 56834.78 88888.00 2018-06-22 05:43:16.909 173 11444.94 79.73 56834.82 88888.00 2018-06-22 05:43:17.409 173 11444.96 79.74 56834.82 88888.00 2018-06-22 05:43:17.909 173 11444.97 79.74 56834.83 88888.00 2018-06-22 05:43:18.409 173 11445.00 79.78 56834.90 88888.00 2018-06-22 05:43:18.909 173 11445.00 79.81 56834.89 88888.00 2018-06-22 05:43:19.409 173 11444.98 79.82 56834.88 88888.00 2018-06-22 05:43:19.909 173 11444.91 79.80 56834.97 88888.00 2018-06-22 05:43:20.409 173 11444.98 79.82 56834.97 88888.00 2018-06-22 05:43:20.909 173 11445.04 79.82 56834.97 88888.00 2018-06-22 05:43:21.409 173 11445.00 79.84 56834.91 88888.00 2018-06-22 05:43:21.909 173 11445.03 79.81 56834.91 88888.00 2018-06-22 05:43:22.409 173 11445.09 79.77 56834.90 88888.00 2018-06-22 05:43:22.909 173 11445.03 79.77 56834.89 88888.00 2018-06-22 05:43:23.409 173 11445.00 79.82 56834.87 88888.00 2018-06-22 05:43:23.909 173 11445.08 79.79 56834.82 88888.00 2018-06-22 05:43:24.409 173 11445.11 79.78 56834.81 88888.00 2018-06-22 05:43:24.909 173 11445.07 79.79 56834.78 88888.00 2018-06-22 05:43:25.409 173 11445.14 79.80 56834.74 88888.00 2018-06-22 05:43:25.909 173 11445.10 79.71 56834.72 88888.00 2018-06-22 05:43:26.409 173 11445.05 79.68 56834.68 88888.00 2018-06-22 05:43:26.909 173 11445.15 79.67 56834.62 88888.00 2018-06-22 05:43:27.409 173 11445.12 79.66 56834.58 88888.00 2018-06-22 05:43:27.909 173 11445.11 79.70 56834.59 88888.00 2018-06-22 05:43:28.409 173 11445.17 79.75 56834.58 88888.00 2018-06-22 05:43:28.909 173 11445.14 79.78 56834.56 88888.00 2018-06-22 05:43:29.409 173 11445.10 79.73 56834.54 88888.00 2018-06-22 05:43:29.909 173 11445.16 79.72 56834.50 88888.00 2018-06-22 05:43:30.409 173 11445.19 79.74 56834.50 88888.00 2018-06-22 05:43:30.909 173 11445.16 79.74 56834.52 88888.00 2018-06-22 05:43:31.409 173 11445.12 79.75 56834.50 88888.00 2018-06-22 05:43:31.909 173 11445.16 79.77 56834.54 88888.00 2018-06-22 05:43:32.409 173 11445.14 79.80 56834.52 88888.00 2018-06-22 05:43:32.909 173 11445.19 79.82 56834.50 88888.00 2018-06-22 05:43:33.409 173 11445.19 79.81 56834.42 88888.00 2018-06-22 05:43:34.409 173 11445.14 79.79 56834.39 88888.00 2018-06-22 05:43:34.909 173 11445.14 79.73 56834.39 88888.00 2018-06-22 05:43:35.409 173 11445.07 79.72 56834.37 88888.00 2018-06-22 05:43:35.909 173 11445.04 79.77 56834.35 88888.00 2018-06-22 05:43:36.409 173 11445.09 79.74 56834.31 88888.00 2018-06-22 05:43:36.909 173 11445.04 79.72 56834.31 88888.00 2018-06-22 05:43:37.409 173 11445.09 79.72 56834.31 88888.00 2018-06-22 05:43:37.909 173 11445.17 79.73 56834.32 88888.00 2018-06-22 05:43:38.409 173 11445.21 79.71 56834.27 88888.00 2018-06-22 05:43:38.909 173 11445.14 79.74 56834.31 88888.00 2018-06-22 05:43:39.409 173 11445.07 79.77 56834.33 88888.00 2018-06-22 05:43:39.909 173 11445.10 79.74 56834.32 88888.00 2018-06-22 05:43:40.409 173 11445.05 79.68 56834.32 88888.00 2018-06-22 05:43:40.909 173 11445.11 79.71 56834.31 88888.00 2018-06-22 05:43:41.409 173 11445.11 79.74 56834.31 88888.00 2018-06-22 05:43:41.909 173 11445.09 79.71 56834.26 88888.00 2018-06-22 05:43:42.409 173 11445.12 79.73 56834.30 88888.00 2018-06-22 05:43:42.909 173 11445.17 79.72 56834.26 88888.00 2018-06-22 05:43:43.409 173 11445.05 79.67 56834.25 88888.00 2018-06-22 05:43:43.909 173 11445.05 79.68 56834.27 88888.00 2018-06-22 05:43:44.409 173 11445.09 79.68 56834.23 88888.00 2018-06-22 05:43:44.909 173 11445.04 79.71 56834.22 88888.00 2018-06-22 05:43:45.409 173 11445.02 79.72 56834.24 88888.00 2018-06-22 05:43:45.909 173 11445.09 79.68 56834.23 88888.00 2018-06-22 05:43:46.409 173 11445.08 79.65 56834.25 88888.00 2018-06-22 05:43:46.909 173 11445.04 79.65 56834.25 88888.00 2018-06-22 05:43:47.409 173 11445.08 79.73 56834.26 88888.00 2018-06-22 05:43:47.909 173 11445.08 79.75 56834.20 88888.00 2018-06-22 05:43:48.409 173 11445.03 79.80 56834.18 88888.00 2018-06-22 05:43:48.909 173 11445.10 79.81 56834.16 88888.00 2018-06-22 05:43:49.409 173 11445.12 79.75 56834.17 88888.00 2018-06-22 05:43:49.909 173 11445.12 79.77 56834.17 88888.00 2018-06-22 05:43:50.409 173 11445.12 79.81 56834.18 88888.00 2018-06-22 05:43:50.909 173 11445.11 79.79 56834.17 88888.00 2018-06-22 05:43:51.409 173 11445.10 79.81 56834.18 88888.00 2018-06-22 05:43:51.909 173 11445.16 79.84 56834.18 88888.00 2018-06-22 05:43:52.409 173 11445.22 79.81 56834.22 88888.00 2018-06-22 05:43:52.909 173 11445.15 79.82 56834.24 88888.00 2018-06-22 05:43:53.409 173 11445.14 79.80 56834.19 88888.00 2018-06-22 05:43:53.909 173 11445.14 79.75 56834.20 88888.00 2018-06-22 05:43:54.410 173 11445.10 79.72 56834.19 88888.00 2018-06-22 05:43:54.910 173 11445.10 79.73 56834.20 88888.00 2018-06-22 05:43:55.410 173 11445.18 79.72 56834.23 88888.00 2018-06-22 05:43:55.910 173 11445.14 79.68 56834.25 88888.00 2018-06-22 05:43:56.410 173 11445.12 79.73 56834.23 88888.00 2018-06-22 05:43:56.910 173 11445.25 79.73 56834.16 88888.00 2018-06-22 05:43:57.410 173 11445.23 79.72 56834.13 88888.00 2018-06-22 05:43:57.910 173 11445.23 79.78 56834.10 88888.00 2018-06-22 05:43:58.410 173 11445.30 79.81 56834.04 88888.00 2018-06-22 05:43:58.910 173 11445.28 79.77 56834.07 88888.00 2018-06-22 05:43:59.410 173 11445.15 79.84 56834.16 88888.00 2018-06-22 05:43:59.910 173 11445.24 79.87 56834.18 88888.00 2018-06-22 05:44:00.410 173 11445.25 79.86 56834.18 88888.00 2018-06-22 05:44:00.910 173 11445.19 79.94 56834.17 88888.00 2018-06-22 05:44:01.410 173 11445.19 80.01 56834.31 88888.00 2018-06-22 05:44:01.910 173 11445.25 79.95 56834.38 88888.00 2018-06-22 05:44:02.410 173 11445.31 79.92 56834.37 88888.00 2018-06-22 05:44:02.910 173 11445.28 79.95 56834.36 88888.00 2018-06-22 05:44:03.410 173 11445.31 79.93 56834.33 88888.00 2018-06-22 05:44:03.910 173 11445.32 79.94 56834.32 88888.00 2018-06-22 05:44:04.410 173 11445.31 79.98 56834.30 88888.00 2018-06-22 05:44:04.910 173 11445.37 80.00 56834.26 88888.00 2018-06-22 05:44:05.410 173 11445.37 79.93 56834.22 88888.00 2018-06-22 05:44:05.910 173 11445.36 79.89 56834.24 88888.00 2018-06-22 05:44:06.410 173 11445.41 79.91 56834.23 88888.00 2018-06-22 05:44:06.910 173 11445.41 79.95 56834.26 88888.00 2018-06-22 05:44:07.410 173 11445.43 80.00 56834.30 88888.00 2018-06-22 05:44:07.910 173 11445.46 79.96 56834.27 88888.00 2018-06-22 05:44:08.410 173 11445.42 79.89 56834.19 88888.00 2018-06-22 05:44:08.910 173 11445.42 79.91 56834.18 88888.00 2018-06-22 05:44:09.410 173 11445.44 79.94 56834.16 88888.00 2018-06-22 05:44:09.910 173 11445.43 79.92 56834.16 88888.00 2018-06-22 05:44:10.410 173 11445.39 79.93 56834.13 88888.00 2018-06-22 05:44:10.910 173 11445.42 79.95 56834.01 88888.00 2018-06-22 05:44:11.410 173 11445.51 79.93 56833.99 88888.00 2018-06-22 05:44:11.910 173 11445.46 79.95 56834.00 88888.00 2018-06-22 05:44:12.410 173 11445.51 79.98 56834.03 88888.00 2018-06-22 05:44:12.910 173 11445.53 79.98 56834.07 88888.00 2018-06-22 05:44:13.410 173 11445.48 79.98 56834.12 88888.00 2018-06-22 05:44:13.910 173 11445.50 79.96 56834.07 88888.00 2018-06-22 05:44:14.410 173 11445.60 79.95 56834.04 88888.00 2018-06-22 05:44:14.910 173 11445.55 79.98 56834.03 88888.00 2018-06-22 05:44:15.910 173 11445.60 80.01 56834.05 88888.00 2018-06-22 05:44:16.410 173 11445.60 79.95 56834.09 88888.00 2018-06-22 05:44:16.910 173 11445.62 79.95 56834.09 88888.00 2018-06-22 05:44:17.410 173 11445.69 79.94 56834.01 88888.00 2018-06-22 05:44:17.910 173 11445.64 79.94 56834.01 88888.00 2018-06-22 05:44:18.410 173 11445.62 79.94 56834.03 88888.00 2018-06-22 05:44:18.910 173 11445.69 79.95 56833.98 88888.00 2018-06-22 05:44:19.410 173 11445.70 79.98 56834.00 88888.00 2018-06-22 05:44:19.910 173 11445.60 79.99 56833.98 88888.00 2018-06-22 05:44:20.410 173 11445.63 80.00 56834.03 88888.00 2018-06-22 05:44:20.910 173 11445.66 80.01 56833.99 88888.00 2018-06-22 05:44:21.410 173 11445.63 79.99 56833.97 88888.00 2018-06-22 05:44:21.910 173 11445.70 80.00 56833.98 88888.00 2018-06-22 05:44:22.410 173 11445.73 79.96 56833.94 88888.00 2018-06-22 05:44:22.910 173 11445.72 79.92 56833.97 88888.00 2018-06-22 05:44:23.410 173 11445.76 79.95 56834.00 88888.00 2018-06-22 05:44:23.910 173 11445.77 80.00 56834.01 88888.00 2018-06-22 05:44:24.410 173 11445.70 79.98 56834.03 88888.00 2018-06-22 05:44:24.910 173 11445.72 79.96 56834.00 88888.00 2018-06-22 05:44:25.410 173 11445.76 79.95 56833.97 88888.00 2018-06-22 05:44:25.910 173 11445.69 79.95 56833.95 88888.00 2018-06-22 05:44:26.410 173 11445.69 79.95 56833.97 88888.00 2018-06-22 05:44:26.910 173 11445.71 79.99 56833.92 88888.00 2018-06-22 05:44:27.410 173 11445.74 79.99 56833.92 88888.00 2018-06-22 05:44:27.910 173 11445.74 79.92 56833.90 88888.00 2018-06-22 05:44:28.410 173 11445.73 79.95 56833.98 88888.00 2018-06-22 05:44:28.910 173 11445.72 79.95 56833.98 88888.00 2018-06-22 05:44:29.410 173 11445.66 79.94 56834.00 88888.00 2018-06-22 05:44:29.910 173 11445.71 79.99 56833.98 88888.00 2018-06-22 05:44:30.410 173 11445.70 79.96 56833.94 88888.00 2018-06-22 05:44:30.910 173 11445.63 79.95 56833.97 88888.00 2018-06-22 05:44:31.410 173 11445.71 79.94 56833.92 88888.00 2018-06-22 05:44:31.910 173 11445.67 79.96 56833.86 88888.00 2018-06-22 05:44:32.410 173 11445.66 79.95 56833.81 88888.00 2018-06-22 05:44:32.910 173 11445.71 79.96 56833.80 88888.00 2018-06-22 05:44:33.910 173 11445.62 79.93 56833.91 88888.00 2018-06-22 05:44:34.410 173 11445.63 79.92 56833.94 88888.00 2018-06-22 05:44:34.910 173 11445.70 79.86 56833.97 88888.00 2018-06-22 05:44:35.410 173 11445.71 79.86 56833.94 88888.00 2018-06-22 05:44:35.910 173 11445.65 79.87 56833.94 88888.00 2018-06-22 05:44:36.410 173 11445.70 79.92 56833.95 88888.00 2018-06-22 05:44:36.910 173 11445.66 79.87 56833.88 88888.00 2018-06-22 05:44:37.410 173 11445.66 79.89 56833.88 88888.00 2018-06-22 05:44:37.910 173 11445.71 79.88 56833.88 88888.00 2018-06-22 05:44:38.410 173 11445.72 79.89 56833.91 88888.00 2018-06-22 05:44:38.910 173 11445.70 79.92 56833.95 88888.00 2018-06-22 05:44:39.410 173 11445.66 79.93 56833.97 88888.00 2018-06-22 05:44:39.910 173 11445.67 79.88 56834.01 88888.00 2018-06-22 05:44:40.410 173 11445.64 79.86 56834.10 88888.00 2018-06-22 05:44:40.910 173 11445.69 79.84 56834.09 88888.00 2018-06-22 05:44:41.410 173 11445.73 79.82 56834.06 88888.00 2018-06-22 05:44:41.910 173 11445.71 79.87 56834.07 88888.00 2018-06-22 05:44:42.410 173 11445.73 79.94 56834.07 88888.00 2018-06-22 05:44:42.910 173 11445.73 79.96 56834.09 88888.00 2018-06-22 05:44:43.910 173 11445.67 79.87 56834.12 88888.00 2018-06-22 05:44:44.410 173 11445.74 79.88 56834.12 88888.00 2018-06-22 05:44:44.910 173 11445.79 79.89 56834.14 88888.00 2018-06-22 05:44:45.410 173 11445.76 79.91 56834.14 88888.00 2018-06-22 05:44:45.910 173 11445.77 79.92 56834.17 88888.00 2018-06-22 05:44:46.410 173 11445.72 79.93 56834.18 88888.00 2018-06-22 05:44:46.910 173 11445.77 79.93 56834.13 88888.00 2018-06-22 05:44:47.410 173 11445.81 79.92 56834.12 88888.00 2018-06-22 05:44:47.910 173 11445.76 79.88 56834.14 88888.00 2018-06-22 05:44:48.410 173 11445.71 79.93 56834.17 88888.00 2018-06-22 05:44:48.910 173 11445.73 79.99 56834.18 88888.00 2018-06-22 05:44:49.410 173 11445.76 79.98 56834.23 88888.00 2018-06-22 05:44:49.910 173 11445.70 79.96 56834.20 88888.00 2018-06-22 05:44:50.410 173 11445.74 79.95 56834.22 88888.00 2018-06-22 05:44:50.910 173 11445.76 79.95 56834.24 88888.00 2018-06-22 05:44:51.410 173 11445.69 79.94 56834.23 88888.00 2018-06-22 05:44:51.910 173 11445.78 79.95 56834.25 88888.00 2018-06-22 05:44:52.410 173 11445.85 79.99 56834.19 88888.00 2018-06-22 05:44:52.910 173 11445.84 79.98 56834.17 88888.00 2018-06-22 05:44:53.410 173 11445.79 79.98 56834.18 88888.00 2018-06-22 05:44:53.910 173 11445.81 79.96 56834.16 88888.00 2018-06-22 05:44:54.410 173 11445.80 79.98 56834.20 88888.00 2018-06-22 05:44:54.910 173 11445.73 79.96 56834.20 88888.00 2018-06-22 05:44:55.410 173 11445.80 79.96 56834.25 88888.00 2018-06-22 05:44:55.910 173 11445.78 79.94 56834.29 88888.00 2018-06-22 05:44:56.410 173 11445.77 79.98 56834.30 88888.00 2018-06-22 05:44:57.410 173 11445.86 79.99 56834.32 88888.00 2018-06-22 05:44:57.910 173 11445.78 80.01 56834.32 88888.00 2018-06-22 05:44:58.410 173 11445.74 80.02 56834.31 88888.00 2018-06-22 05:44:58.910 173 11445.80 79.99 56834.30 88888.00 2018-06-22 05:44:59.410 173 11445.72 79.99 56834.29 88888.00 2018-06-22 05:44:59.910 173 11445.73 79.99 56834.33 88888.00 2018-06-22 05:45:00.410 173 11445.79 79.95 56834.35 88888.00 2018-06-22 05:45:00.910 173 11445.79 79.93 56834.35 88888.00 2018-06-22 05:45:01.410 173 11445.79 79.96 56834.33 88888.00 2018-06-22 05:45:01.910 173 11445.85 79.98 56834.36 88888.00 2018-06-22 05:45:02.410 173 11445.81 79.93 56834.35 88888.00 2018-06-22 05:45:02.910 173 11445.72 79.95 56834.35 88888.00 2018-06-22 05:45:03.410 173 11445.80 79.93 56834.35 88888.00 2018-06-22 05:45:03.910 173 11445.77 79.95 56834.31 88888.00 2018-06-22 05:45:04.410 173 11445.73 79.96 56834.33 88888.00 2018-06-22 05:45:04.910 173 11445.79 79.94 56834.30 88888.00 2018-06-22 05:45:05.410 173 11445.81 79.92 56834.24 88888.00 2018-06-22 05:45:05.910 173 11445.79 79.95 56834.35 88888.00 2018-06-22 05:45:06.410 173 11445.81 79.96 56834.33 88888.00 2018-06-22 05:45:06.910 173 11445.73 79.95 56834.32 88888.00 2018-06-22 05:45:07.410 173 11445.72 79.95 56834.32 88888.00 2018-06-22 05:45:07.910 173 11445.80 79.93 56834.31 88888.00 2018-06-22 05:45:08.410 173 11445.84 79.94 56834.30 88888.00 2018-06-22 05:45:08.910 173 11445.73 80.00 56834.26 88888.00 2018-06-22 05:45:09.410 173 11445.73 80.01 56834.30 88888.00 2018-06-22 05:45:09.910 173 11445.76 79.98 56834.24 88888.00 2018-06-22 05:45:10.410 173 11445.77 79.95 56834.24 88888.00 2018-06-22 05:45:10.910 173 11445.74 79.95 56834.30 88888.00 2018-06-22 05:45:11.410 173 11445.80 79.98 56834.31 88888.00 2018-06-22 05:45:11.910 173 11445.72 79.99 56834.30 88888.00 2018-06-22 05:45:12.410 173 11445.73 80.01 56834.26 88888.00 2018-06-22 05:45:12.910 173 11445.83 79.98 56834.25 88888.00 2018-06-22 05:45:13.410 173 11445.76 79.95 56834.22 88888.00 2018-06-22 05:45:13.910 173 11445.73 79.99 56834.24 88888.00 2018-06-22 05:45:14.410 173 11445.81 80.00 56834.22 88888.00 2018-06-22 05:45:14.910 173 11445.73 80.01 56834.16 88888.00 2018-06-22 05:45:15.410 173 11445.70 80.05 56834.11 88888.00 2018-06-22 05:45:15.910 173 11445.71 80.08 56834.13 88888.00 2018-06-22 05:45:16.410 173 11445.76 80.06 56834.12 88888.00 2018-06-22 05:45:16.910 173 11445.73 80.02 56834.12 88888.00 2018-06-22 05:45:17.410 173 11445.76 79.99 56834.12 88888.00 2018-06-22 05:45:17.910 173 11445.76 79.95 56834.14 88888.00 2018-06-22 05:45:18.410 173 11445.73 79.95 56834.17 88888.00 2018-06-22 05:45:18.910 173 11445.73 79.98 56834.20 88888.00 2018-06-22 05:45:19.410 173 11445.83 79.96 56834.22 88888.00 2018-06-22 05:45:19.910 173 11445.79 79.96 56834.26 88888.00 2018-06-22 05:45:20.410 173 11445.80 80.01 56834.25 88888.00 2018-06-22 05:45:20.910 173 11445.86 80.02 56834.17 88888.00 2018-06-22 05:45:21.410 173 11445.80 79.98 56834.16 88888.00 2018-06-22 05:45:21.910 173 11445.76 80.00 56834.22 88888.00 2018-06-22 05:45:22.410 173 11445.80 79.99 56834.22 88888.00 2018-06-22 05:45:22.910 173 11445.85 79.98 56834.18 88888.00 2018-06-22 05:45:23.410 173 11445.87 80.00 56834.12 88888.00 2018-06-22 05:45:23.910 173 11445.88 79.98 56834.14 88888.00 2018-06-22 05:45:24.410 173 11445.84 80.00 56834.17 88888.00 2018-06-22 05:45:24.910 173 11445.81 80.02 56834.18 88888.00 2018-06-22 05:45:25.410 173 11445.86 80.02 56834.18 88888.00 2018-06-22 05:45:25.910 173 11445.88 80.00 56834.14 88888.00 2018-06-22 05:45:26.410 173 11445.83 79.99 56834.12 88888.00 2018-06-22 05:45:26.910 173 11445.87 79.99 56834.09 88888.00 2018-06-22 05:45:27.410 173 11445.92 79.96 56834.07 88888.00 2018-06-22 05:45:27.910 173 11445.84 79.93 56834.09 88888.00 2018-06-22 05:45:28.410 173 11445.88 79.96 56834.10 88888.00 2018-06-22 05:45:28.910 173 11445.91 79.93 56834.04 88888.00 2018-06-22 05:45:29.410 173 11445.81 79.92 56834.03 88888.00 2018-06-22 05:45:29.910 173 11445.79 79.96 56834.00 88888.00 2018-06-22 05:45:30.410 173 11445.85 79.92 56834.01 88888.00 2018-06-22 05:45:30.910 173 11445.83 79.88 56833.99 88888.00 2018-06-22 05:45:31.410 173 11445.86 79.92 56834.01 88888.00 2018-06-22 05:45:31.910 173 11445.88 79.91 56834.03 88888.00 2018-06-22 05:45:32.410 173 11445.90 79.93 56834.05 88888.00 2018-06-22 05:45:32.910 173 11445.84 79.98 56834.07 88888.00 2018-06-22 05:45:33.410 173 11445.84 79.98 56834.04 88888.00 2018-06-22 05:45:33.910 173 11445.86 79.95 56833.95 88888.00 2018-06-22 05:45:34.410 173 11445.79 79.92 56833.94 88888.00 2018-06-22 05:45:34.910 173 11445.86 79.99 56833.94 88888.00 2018-06-22 05:45:35.410 173 11445.88 80.00 56833.92 88888.00 2018-06-22 05:45:35.910 173 11445.81 79.98 56833.91 88888.00 2018-06-22 05:45:36.410 173 11445.87 80.00 56833.92 88888.00 2018-06-22 05:45:36.910 173 11445.91 79.98 56833.90 88888.00 2018-06-22 05:45:37.410 173 11445.85 79.96 56833.91 88888.00 2018-06-22 05:45:37.910 173 11445.91 79.92 56833.92 88888.00 2018-06-22 05:45:38.910 173 11445.92 79.95 56833.84 88888.00 2018-06-22 05:45:39.410 173 11445.93 79.95 56833.91 88888.00 2018-06-22 05:45:39.910 173 11445.98 79.93 56833.88 88888.00 2018-06-22 05:45:40.410 173 11445.94 79.92 56833.87 88888.00 2018-06-22 05:45:40.910 173 11445.91 79.95 56833.86 88888.00 2018-06-22 05:45:41.410 173 11445.90 79.98 56833.82 88888.00 2018-06-22 05:45:41.910 173 11445.91 79.99 56833.84 88888.00 2018-06-22 05:45:42.410 173 11445.94 80.00 56833.90 88888.00 2018-06-22 05:45:42.910 173 11445.99 80.01 56833.87 88888.00 2018-06-22 05:45:43.410 173 11446.00 79.96 56833.84 88888.00 2018-06-22 05:45:43.910 173 11446.00 79.93 56833.79 88888.00 2018-06-22 05:45:44.410 173 11446.01 79.94 56833.79 88888.00 2018-06-22 05:45:44.910 173 11445.98 79.89 56833.77 88888.00 2018-06-22 05:45:45.410 173 11446.00 79.89 56833.75 88888.00 2018-06-22 05:45:45.910 173 11446.01 79.92 56833.69 88888.00 2018-06-22 05:45:46.410 173 11446.01 79.88 56833.67 88888.00 2018-06-22 05:45:46.910 173 11445.98 79.89 56833.63 88888.00 2018-06-22 05:45:47.410 173 11445.98 79.92 56833.61 88888.00 2018-06-22 05:45:47.910 173 11445.94 79.94 56833.62 88888.00 2018-06-22 05:45:48.410 173 11445.97 79.95 56833.61 88888.00 2018-06-22 05:45:48.910 173 11446.05 79.95 56833.59 88888.00 2018-06-22 05:45:49.410 173 11446.09 79.94 56833.56 88888.00 2018-06-22 05:45:49.910 173 11446.02 79.92 56833.55 88888.00 2018-06-22 05:45:50.410 173 11446.06 79.86 56833.60 88888.00 2018-06-22 05:45:50.910 173 11446.11 79.89 56833.58 88888.00 2018-06-22 05:45:51.410 173 11446.06 79.91 56833.59 88888.00 2018-06-22 05:45:51.910 173 11446.07 79.96 56833.56 88888.00 2018-06-22 05:45:52.410 173 11446.15 79.99 56833.54 88888.00 2018-06-22 05:45:52.910 173 11446.08 79.93 56833.56 88888.00 2018-06-22 05:45:53.410 173 11446.07 79.95 56833.61 88888.00 2018-06-22 05:45:53.910 173 11446.09 79.93 56833.66 88888.00 2018-06-22 05:45:54.410 173 11446.06 79.92 56833.60 88888.00 2018-06-22 05:45:54.910 173 11446.02 79.89 56833.61 88888.00 2018-06-22 05:45:55.410 173 11446.11 79.87 56833.60 88888.00 2018-06-22 05:45:55.910 173 11446.12 79.85 56833.55 88888.00 2018-06-22 05:45:56.410 173 11446.11 79.88 56833.60 88888.00 2018-06-22 05:45:56.910 173 11446.13 79.93 56833.59 88888.00 2018-06-22 05:45:57.410 173 11446.15 79.91 56833.54 88888.00 2018-06-22 05:45:57.910 173 11446.11 79.94 56833.50 88888.00 2018-06-22 05:45:58.410 173 11446.19 79.95 56833.54 88888.00 2018-06-22 05:45:58.911 173 11446.21 79.92 56833.55 88888.00 2018-06-22 05:45:59.411 173 11446.16 79.91 56833.62 88888.00 2018-06-22 05:45:59.911 173 11446.16 79.92 56833.66 88888.00 2018-06-22 05:46:00.411 173 11446.19 79.96 56833.71 88888.00 2018-06-22 05:46:00.911 173 11446.15 79.98 56833.61 88888.00 2018-06-22 05:46:01.411 173 11446.15 79.96 56833.58 88888.00 2018-06-22 05:46:01.911 173 11446.16 79.99 56833.55 88888.00 2018-06-22 05:46:02.411 173 11446.14 79.94 56833.59 88888.00 2018-06-22 05:46:02.911 173 11446.14 79.95 56833.66 88888.00 2018-06-22 05:46:03.411 173 11446.21 79.98 56833.66 88888.00 2018-06-22 05:46:03.911 173 11446.23 79.95 56833.65 88888.00 2018-06-22 05:46:04.411 173 11446.16 79.95 56833.67 88888.00 2018-06-22 05:46:04.911 173 11446.16 79.99 56833.69 88888.00 2018-06-22 05:46:05.411 173 11446.20 79.94 56833.67 88888.00 2018-06-22 05:46:05.911 173 11446.13 79.81 56833.63 88888.00 2018-06-22 05:46:06.911 173 11446.22 80.06 56833.66 88888.00 2018-06-22 05:46:07.411 173 11446.21 80.04 56833.71 88888.00 2018-06-22 05:46:07.911 173 11446.15 80.02 56833.74 88888.00 2018-06-22 05:46:08.411 173 11446.21 80.05 56833.79 88888.00 2018-06-22 05:46:08.911 173 11446.21 79.98 56833.80 88888.00 2018-06-22 05:46:09.411 173 11446.22 79.94 56833.77 88888.00 2018-06-22 05:46:09.911 173 11446.21 79.94 56833.74 88888.00 2018-06-22 05:46:10.411 173 11446.19 79.93 56833.75 88888.00 2018-06-22 05:46:10.911 173 11446.16 79.92 56833.75 88888.00 2018-06-22 05:46:11.411 173 11446.21 79.98 56833.77 88888.00 2018-06-22 05:46:11.911 173 11446.16 79.96 56833.77 88888.00 2018-06-22 05:46:12.411 173 11446.22 79.96 56833.78 88888.00 2018-06-22 05:46:12.911 173 11446.26 79.98 56833.73 88888.00 2018-06-22 05:46:13.411 173 11446.26 79.95 56833.73 88888.00 2018-06-22 05:46:13.911 173 11446.15 79.94 56833.74 88888.00 2018-06-22 05:46:14.411 173 11446.20 79.93 56833.68 88888.00 2018-06-22 05:46:14.911 173 11446.25 79.92 56833.73 88888.00 2018-06-22 05:46:15.411 173 11446.20 79.91 56833.78 88888.00 2018-06-22 05:46:15.911 173 11446.21 79.86 56833.78 88888.00 2018-06-22 05:46:16.411 173 11446.28 79.91 56833.80 88888.00 2018-06-22 05:46:16.911 173 11446.26 79.93 56833.77 88888.00 2018-06-22 05:46:17.411 173 11446.25 79.93 56833.78 88888.00 2018-06-22 05:46:17.911 173 11446.32 79.93 56833.77 88888.00 2018-06-22 05:46:18.411 173 11446.26 79.91 56833.74 88888.00 2018-06-22 05:46:18.911 173 11446.26 79.86 56833.73 88888.00 2018-06-22 05:46:19.411 173 11446.29 79.87 56833.69 88888.00 2018-06-22 05:46:20.411 173 11446.23 79.88 56833.74 88888.00 2018-06-22 05:46:20.911 173 11446.26 79.87 56833.74 88888.00 2018-06-22 05:46:21.411 173 11446.26 79.86 56833.74 88888.00 2018-06-22 05:46:21.911 173 11446.27 79.87 56833.75 88888.00 2018-06-22 05:46:22.411 173 11446.30 79.89 56833.74 88888.00 2018-06-22 05:46:22.911 173 11446.27 79.86 56833.74 88888.00 2018-06-22 05:46:23.411 173 11446.21 79.86 56833.79 88888.00 2018-06-22 05:46:23.911 173 11446.28 79.87 56833.77 88888.00 2018-06-22 05:46:24.411 173 11446.21 79.81 56833.77 88888.00 2018-06-22 05:46:24.911 173 11446.18 79.84 56833.80 88888.00 2018-06-22 05:46:25.411 173 11446.22 79.81 56833.80 88888.00 2018-06-22 05:46:25.911 173 11446.26 79.78 56833.79 88888.00 2018-06-22 05:46:26.411 173 11446.23 79.77 56833.73 88888.00 2018-06-22 05:46:26.911 173 11446.25 79.73 56833.69 88888.00 2018-06-22 05:46:27.411 173 11446.25 79.70 56833.65 88888.00 2018-06-22 05:46:27.911 173 11446.18 79.70 56833.63 88888.00 2018-06-22 05:46:28.411 173 11446.23 79.70 56833.63 88888.00 2018-06-22 05:46:28.911 173 11446.26 79.70 56833.61 88888.00 2018-06-22 05:46:29.411 173 11446.21 79.70 56833.55 88888.00 2018-06-22 05:46:29.911 173 11446.13 79.67 56833.55 88888.00 2018-06-22 05:46:30.411 173 11446.18 79.70 56833.50 88888.00 2018-06-22 05:46:30.911 173 11446.21 79.67 56833.47 88888.00 2018-06-22 05:46:31.411 173 11446.19 79.68 56833.53 88888.00 2018-06-22 05:46:31.911 173 11446.21 79.65 56833.55 88888.00 2018-06-22 05:46:32.411 173 11446.18 79.58 56833.52 88888.00 2018-06-22 05:46:32.911 173 11446.13 79.57 56833.52 88888.00 2018-06-22 05:46:33.411 173 11446.11 79.59 56833.48 88888.00 2018-06-22 05:46:33.911 173 11446.12 79.59 56833.50 88888.00 2018-06-22 05:46:34.411 173 11446.15 79.59 56833.53 88888.00 2018-06-22 05:46:34.911 173 11446.19 79.58 56833.52 88888.00 2018-06-22 05:46:35.411 173 11446.14 79.52 56833.40 88888.00 2018-06-22 05:46:35.911 173 11446.06 79.48 56833.39 88888.00 2018-06-22 05:46:36.411 173 11446.07 79.45 56833.42 88888.00 2018-06-22 05:46:36.911 173 11446.09 79.41 56833.39 88888.00 2018-06-22 05:46:37.411 173 11446.09 79.45 56833.40 88888.00 2018-06-22 05:46:37.911 173 11446.13 79.46 56833.39 88888.00 2018-06-22 05:46:38.411 173 11446.11 79.44 56833.35 88888.00 2018-06-22 05:46:38.911 173 11446.05 79.41 56833.29 88888.00 2018-06-22 05:46:39.411 173 11446.05 79.44 56833.29 88888.00 2018-06-22 05:46:39.911 173 11446.14 79.41 56833.34 88888.00 2018-06-22 05:46:40.411 173 11446.12 79.34 56833.34 88888.00 2018-06-22 05:46:40.911 173 11446.02 79.36 56833.33 88888.00 2018-06-22 05:46:41.411 173 11446.11 79.33 56833.27 88888.00 2018-06-22 05:46:41.911 173 11446.13 79.36 56833.33 88888.00 2018-06-22 05:46:42.411 173 11446.09 79.39 56833.33 88888.00 2018-06-22 05:46:42.911 173 11446.08 79.37 56833.33 88888.00 2018-06-22 05:46:43.411 173 11446.11 79.30 56833.33 88888.00 2018-06-22 05:46:43.911 173 11446.00 79.30 56833.28 88888.00 2018-06-22 05:46:44.411 173 11446.05 79.28 56833.32 88888.00 2018-06-22 05:46:44.911 173 11446.08 79.33 56833.29 88888.00 2018-06-22 05:46:45.411 173 11446.02 79.32 56833.26 88888.00 2018-06-22 05:46:45.911 173 11446.08 79.32 56833.26 88888.00 2018-06-22 05:46:46.411 173 11446.08 79.30 56833.23 88888.00 2018-06-22 05:46:46.911 173 11446.05 79.26 56833.21 88888.00 2018-06-22 05:46:47.411 173 11446.02 79.23 56833.22 88888.00 2018-06-22 05:46:47.911 173 11446.07 79.28 56833.30 88888.00 2018-06-22 05:46:48.411 173 11446.05 79.30 56833.27 88888.00 2018-06-22 05:46:48.911 173 11445.99 79.25 56833.30 88888.00 2018-06-22 05:46:49.411 173 11446.01 79.25 56833.35 88888.00 2018-06-22 05:46:49.911 173 11446.00 79.21 56833.28 88888.00 2018-06-22 05:46:50.411 173 11445.95 79.20 56833.24 88888.00 2018-06-22 05:46:50.911 173 11445.97 79.26 56833.32 88888.00 2018-06-22 05:46:51.411 173 11445.94 79.24 56833.30 88888.00 2018-06-22 05:46:51.911 173 11445.94 79.21 56833.26 88888.00 2018-06-22 05:46:52.411 173 11445.92 79.23 56833.27 88888.00 2018-06-22 05:46:52.911 173 11445.86 79.24 56833.27 88888.00 2018-06-22 05:46:53.411 173 11445.92 79.19 56833.29 88888.00 2018-06-22 05:46:53.911 173 11445.98 79.19 56833.27 88888.00 2018-06-22 05:46:54.411 173 11446.02 79.20 56833.29 88888.00 2018-06-22 05:46:54.911 173 11446.00 79.18 56833.32 88888.00 2018-06-22 05:46:55.411 173 11446.01 79.20 56833.29 88888.00 2018-06-22 05:46:55.911 173 11446.11 79.21 56833.33 88888.00 2018-06-22 05:46:56.411 173 11446.04 79.20 56833.35 88888.00 2018-06-22 05:46:56.911 173 11445.98 79.20 56833.36 88888.00 2018-06-22 05:46:57.411 173 11445.97 79.23 56833.33 88888.00 2018-06-22 05:46:57.911 173 11445.95 79.20 56833.29 88888.00 2018-06-22 05:46:58.411 173 11446.01 79.17 56833.36 88888.00 2018-06-22 05:46:58.911 173 11446.06 79.16 56833.39 88888.00 2018-06-22 05:46:59.411 173 11446.04 79.18 56833.36 88888.00 2018-06-22 05:46:59.911 173 11445.97 79.18 56833.36 88888.00 2018-06-22 05:47:00.411 173 11446.01 79.14 56833.34 88888.00 2018-06-22 05:47:00.911 173 11446.00 79.13 56833.36 88888.00 2018-06-22 05:47:01.411 173 11445.98 79.19 56833.28 88888.00 2018-06-22 05:47:01.911 173 11446.06 79.18 56833.24 88888.00 2018-06-22 05:47:02.411 173 11446.09 79.17 56833.23 88888.00 2018-06-22 05:47:02.911 173 11446.06 79.16 56833.21 88888.00 2018-06-22 05:47:03.411 173 11446.11 79.18 56833.28 88888.00 2018-06-22 05:47:03.911 173 11446.12 79.17 56833.27 88888.00 2018-06-22 05:47:04.411 173 11446.12 79.17 56833.28 88888.00 2018-06-22 05:47:04.911 173 11446.11 79.18 56833.24 88888.00 2018-06-22 05:47:05.411 173 11446.19 79.19 56833.22 88888.00 2018-06-22 05:47:05.911 173 11446.15 79.21 56833.28 88888.00 2018-06-22 05:47:06.411 173 11446.08 79.20 56833.24 88888.00 2018-06-22 05:47:06.911 173 11446.12 79.18 56833.30 88888.00 2018-06-22 05:47:07.411 173 11446.11 79.21 56833.36 88888.00 2018-06-22 05:47:07.911 173 11446.13 79.21 56833.27 88888.00 2018-06-22 05:47:08.411 173 11446.18 79.20 56833.22 88888.00 2018-06-22 05:47:08.911 173 11446.15 79.20 56833.18 88888.00 2018-06-22 05:47:09.411 173 11446.13 79.20 56833.28 88888.00 2018-06-22 05:47:09.911 173 11446.18 79.18 56833.28 88888.00 2018-06-22 05:47:10.411 173 11446.14 79.14 56833.29 88888.00 2018-06-22 05:47:10.911 173 11446.08 79.19 56833.29 88888.00 2018-06-22 05:47:11.411 173 11446.19 79.20 56833.24 88888.00 2018-06-22 05:47:11.911 173 11446.18 79.20 56833.28 88888.00 2018-06-22 05:47:12.411 173 11446.18 79.21 56833.34 88888.00 2018-06-22 05:47:12.911 173 11446.21 79.21 56833.35 88888.00 2018-06-22 05:47:13.411 173 11446.28 79.19 56833.28 88888.00 2018-06-22 05:47:13.911 173 11446.21 79.20 56833.29 88888.00 2018-06-22 05:47:14.411 173 11446.25 79.20 56833.32 88888.00 2018-06-22 05:47:14.911 173 11446.27 79.16 56833.28 88888.00 2018-06-22 05:47:15.411 173 11446.22 79.11 56833.26 88888.00 2018-06-22 05:47:15.911 173 11446.26 79.12 56833.17 88888.00 2018-06-22 05:47:16.411 173 11446.27 79.10 56833.21 88888.00 2018-06-22 05:47:16.911 173 11446.27 79.09 56833.21 88888.00 2018-06-22 05:47:17.411 173 11446.26 79.13 56833.17 88888.00 2018-06-22 05:47:17.911 173 11446.28 79.13 56833.21 88888.00 2018-06-22 05:47:18.411 173 11446.25 79.13 56833.26 88888.00 2018-06-22 05:47:18.911 173 11446.23 79.12 56833.24 88888.00 2018-06-22 05:47:19.911 173 11446.22 79.07 56833.35 88888.00 2018-06-22 05:47:20.411 173 11446.26 79.10 56833.33 88888.00 2018-06-22 05:47:20.911 173 11446.29 79.07 56833.27 88888.00 2018-06-22 05:47:21.411 173 11446.28 79.10 56833.29 88888.00 2018-06-22 05:47:21.911 173 11446.29 79.10 56833.30 88888.00 2018-06-22 05:47:22.411 173 11446.32 79.12 56833.26 88888.00 2018-06-22 05:47:22.911 173 11446.29 79.11 56833.20 88888.00 2018-06-22 05:47:23.411 173 11446.23 79.10 56833.22 88888.00 2018-06-22 05:47:23.911 173 11446.27 79.11 56833.28 88888.00 2018-06-22 05:47:24.411 173 11446.28 79.09 56833.34 88888.00 2018-06-22 05:47:24.911 173 11446.29 79.03 56833.32 88888.00 2018-06-22 05:47:25.411 173 11446.33 79.05 56833.32 88888.00 2018-06-22 05:47:25.911 173 11446.29 79.07 56833.30 88888.00 2018-06-22 05:47:26.411 173 11446.25 79.06 56833.33 88888.00 2018-06-22 05:47:26.911 173 11446.21 79.07 56833.39 88888.00 2018-06-22 05:47:27.411 173 11446.25 79.09 56833.43 88888.00 2018-06-22 05:47:27.911 173 11446.23 79.05 56833.46 88888.00 2018-06-22 05:47:28.411 173 11446.23 79.04 56833.52 88888.00 2018-06-22 05:47:28.911 173 11446.33 78.97 56833.55 88888.00 2018-06-22 05:47:29.411 173 11446.29 78.94 56833.63 88888.00 2018-06-22 05:47:29.911 173 11446.28 78.92 56833.67 88888.00 2018-06-22 05:47:30.411 173 11446.27 78.92 56833.66 88888.00 2018-06-22 05:47:30.911 173 11446.22 78.96 56833.66 88888.00 2018-06-22 05:47:31.411 173 11446.18 78.93 56833.56 88888.00 2018-06-22 05:47:31.911 173 11446.23 78.90 56833.56 88888.00 2018-06-22 05:47:32.411 173 11446.22 78.86 56833.56 88888.00 2018-06-22 05:47:32.911 173 11446.18 78.85 56833.55 88888.00 2018-06-22 05:47:33.411 173 11446.16 78.85 56833.55 88888.00 2018-06-22 05:47:33.911 173 11446.20 78.86 56833.58 88888.00 2018-06-22 05:47:34.411 173 11446.16 78.86 56833.53 88888.00 2018-06-22 05:47:34.911 173 11446.18 78.87 56833.54 88888.00 2018-06-22 05:47:35.411 173 11446.22 78.83 56833.50 88888.00 2018-06-22 05:47:35.911 173 11446.15 78.84 56833.53 88888.00 2018-06-22 05:47:36.411 173 11446.18 78.86 56833.50 88888.00 2018-06-22 05:47:36.911 173 11446.22 78.85 56833.43 88888.00 2018-06-22 05:47:37.411 173 11446.20 78.80 56833.37 88888.00 2018-06-22 05:47:37.911 173 11446.12 78.79 56833.37 88888.00 2018-06-22 05:47:38.411 173 11446.16 78.77 56833.41 88888.00 2018-06-22 05:47:38.911 173 11446.19 78.75 56833.40 88888.00 2018-06-22 05:47:39.411 173 11446.23 78.77 56833.40 88888.00 2018-06-22 05:47:39.911 173 11446.29 78.80 56833.42 88888.00 2018-06-22 05:47:40.411 173 11446.22 78.78 56833.42 88888.00 2018-06-22 05:47:40.911 173 11446.21 78.73 56833.41 88888.00 2018-06-22 05:47:41.411 173 11446.22 78.75 56833.43 88888.00 2018-06-22 05:47:41.911 173 11446.21 78.75 56833.39 88888.00 2018-06-22 05:47:42.411 173 11446.16 78.69 56833.37 88888.00 2018-06-22 05:47:43.411 173 11446.25 78.71 56833.41 88888.00 2018-06-22 05:47:43.911 173 11446.26 78.69 56833.40 88888.00 2018-06-22 05:47:44.411 173 11446.26 78.73 56833.40 88888.00 2018-06-22 05:47:44.911 173 11446.28 78.76 56833.39 88888.00 2018-06-22 05:47:45.411 173 11446.26 78.70 56833.35 88888.00 2018-06-22 05:47:45.911 173 11446.23 78.70 56833.37 88888.00 2018-06-22 05:47:46.411 173 11446.30 78.64 56833.36 88888.00 2018-06-22 05:47:46.911 173 11446.32 78.60 56833.35 88888.00 2018-06-22 05:47:47.411 173 11446.26 78.64 56833.32 88888.00 2018-06-22 05:47:47.911 173 11446.29 78.66 56833.29 88888.00 2018-06-22 05:47:48.411 173 11446.28 78.66 56833.32 88888.00 2018-06-22 05:47:48.911 173 11446.29 78.65 56833.30 88888.00 2018-06-22 05:47:49.411 173 11446.27 78.62 56833.29 88888.00 2018-06-22 05:47:49.911 173 11446.26 78.62 56833.29 88888.00 2018-06-22 05:47:50.411 173 11446.29 78.59 56833.22 88888.00 2018-06-22 05:47:50.911 173 11446.32 78.59 56833.23 88888.00 2018-06-22 05:47:51.411 173 11446.27 78.58 56833.18 88888.00 2018-06-22 05:47:51.911 173 11446.23 78.52 56833.14 88888.00 2018-06-22 05:47:52.411 173 11446.28 78.52 56833.15 88888.00 2018-06-22 05:47:52.911 173 11446.28 78.57 56833.13 88888.00 2018-06-22 05:47:53.411 173 11446.30 78.62 56833.15 88888.00 2018-06-22 05:47:53.911 173 11446.30 78.64 56833.22 88888.00 2018-06-22 05:47:54.411 173 11446.32 78.68 56833.22 88888.00 2018-06-22 05:47:54.911 173 11446.27 78.64 56833.14 88888.00 2018-06-22 05:47:55.411 173 11446.25 78.64 56833.15 88888.00 2018-06-22 05:47:55.911 173 11446.27 78.65 56833.16 88888.00 2018-06-22 05:47:56.411 173 11446.26 78.60 56833.13 88888.00 2018-06-22 05:47:56.911 173 11446.26 78.59 56833.13 88888.00 2018-06-22 05:47:57.411 173 11446.29 78.58 56833.10 88888.00 2018-06-22 05:47:57.911 173 11446.34 78.57 56833.14 88888.00 2018-06-22 05:47:58.411 173 11446.35 78.56 56833.14 88888.00 2018-06-22 05:47:58.911 173 11446.34 78.58 56833.17 88888.00 2018-06-22 05:47:59.411 173 11446.34 78.57 56833.15 88888.00 2018-06-22 05:47:59.911 173 11446.33 78.52 56833.09 88888.00 2018-06-22 05:48:00.411 173 11446.35 78.56 56833.05 88888.00 2018-06-22 05:48:00.911 173 11446.34 78.53 56833.11 88888.00 2018-06-22 05:48:01.411 173 11446.32 78.52 56833.05 88888.00 2018-06-22 05:48:01.911 173 11446.28 78.56 56833.08 88888.00 2018-06-22 05:48:02.411 173 11446.34 78.55 56833.07 88888.00 2018-06-22 05:48:02.911 173 11446.32 78.56 56833.07 88888.00 2018-06-22 05:48:03.412 173 11446.22 78.62 56833.07 88888.00 2018-06-22 05:48:03.912 173 11446.29 78.59 56833.08 88888.00 2018-06-22 05:48:04.412 173 11446.28 78.52 56833.10 88888.00 2018-06-22 05:48:04.912 173 11446.26 78.50 56833.08 88888.00 2018-06-22 05:48:05.412 173 11446.35 78.53 56833.04 88888.00 2018-06-22 05:48:05.912 173 11446.28 78.55 56833.04 88888.00 2018-06-22 05:48:06.412 173 11446.19 78.56 56833.05 88888.00 2018-06-22 05:48:06.912 173 11446.30 78.53 56833.02 88888.00 2018-06-22 05:48:07.412 173 11446.33 78.51 56833.05 88888.00 2018-06-22 05:48:07.912 173 11446.30 78.53 56833.01 88888.00 2018-06-22 05:48:08.412 173 11446.29 78.56 56833.03 88888.00 2018-06-22 05:48:08.912 173 11446.26 78.50 56833.05 88888.00 2018-06-22 05:48:09.412 173 11446.25 78.49 56833.04 88888.00 2018-06-22 05:48:09.912 173 11446.26 78.52 56832.96 88888.00 2018-06-22 05:48:10.412 173 11446.26 78.51 56832.90 88888.00 2018-06-22 05:48:10.912 173 11446.27 78.45 56832.92 88888.00 2018-06-22 05:48:11.412 173 11446.32 78.49 56832.91 88888.00 2018-06-22 05:48:11.912 173 11446.35 78.49 56832.95 88888.00 2018-06-22 05:48:12.412 173 11446.25 78.43 56832.92 88888.00 2018-06-22 05:48:12.912 173 11446.28 78.43 56832.96 88888.00 2018-06-22 05:48:13.412 173 11446.30 78.48 56832.95 88888.00 2018-06-22 05:48:13.912 173 11446.22 78.41 56832.85 88888.00 2018-06-22 05:48:14.912 173 11446.28 78.42 56832.88 88888.00 2018-06-22 05:48:15.412 173 11446.27 78.39 56832.84 88888.00 2018-06-22 05:48:15.912 173 11446.25 78.38 56832.78 88888.00 2018-06-22 05:48:16.412 173 11446.32 78.36 56832.75 88888.00 2018-06-22 05:48:16.912 173 11446.32 78.37 56832.78 88888.00 2018-06-22 05:48:17.412 173 11446.23 78.37 56832.79 88888.00 2018-06-22 05:48:17.912 173 11446.25 78.35 56832.79 88888.00 2018-06-22 05:48:18.412 173 11446.26 78.34 56832.72 88888.00 2018-06-22 05:48:18.912 173 11446.27 78.31 56832.73 88888.00 2018-06-22 05:48:19.412 173 11446.33 78.35 56832.69 88888.00 2018-06-22 05:48:19.912 173 11446.34 78.42 56832.66 88888.00 2018-06-22 05:48:20.412 173 11446.26 78.41 56832.63 88888.00 2018-06-22 05:48:20.912 173 11446.28 78.36 56832.60 88888.00 2018-06-22 05:48:21.412 173 11446.34 78.30 56832.57 88888.00 2018-06-22 05:48:21.912 173 11446.26 78.30 56832.52 88888.00 2018-06-22 05:48:22.412 173 11446.25 78.29 56832.55 88888.00 2018-06-22 05:48:22.912 173 11446.32 78.30 56832.52 88888.00 2018-06-22 05:48:23.412 173 11446.27 78.28 56832.51 88888.00 2018-06-22 05:48:23.912 173 11446.23 78.30 56832.56 88888.00 2018-06-22 05:48:24.912 173 11446.23 78.25 56832.65 88888.00 2018-06-22 05:48:25.412 173 11446.18 78.25 56832.62 88888.00 2018-06-22 05:48:25.912 173 11446.16 78.26 56832.60 88888.00 2018-06-22 05:48:26.412 173 11446.19 78.21 56832.59 88888.00 2018-06-22 05:48:26.912 173 11446.14 78.19 56832.57 88888.00 2018-06-22 05:48:27.412 173 11446.18 78.22 56832.56 88888.00 2018-06-22 05:48:27.912 173 11446.23 78.24 56832.52 88888.00 2018-06-22 05:48:28.412 173 11446.18 78.19 56832.50 88888.00 2018-06-22 05:48:28.912 173 11446.18 78.18 56832.52 88888.00 2018-06-22 05:48:29.412 173 11446.22 78.19 56832.50 88888.00 2018-06-22 05:48:29.912 173 11446.16 78.18 56832.47 88888.00 2018-06-22 05:48:30.412 173 11446.16 78.25 56832.52 88888.00 2018-06-22 05:48:30.912 173 11446.22 78.26 56832.51 88888.00 2018-06-22 05:48:31.412 173 11446.19 78.19 56832.44 88888.00 2018-06-22 05:48:31.912 173 11446.13 78.21 56832.49 88888.00 2018-06-22 05:48:32.912 173 11446.16 78.21 56832.46 88888.00 2018-06-22 05:48:33.412 173 11446.12 78.18 56832.41 88888.00 2018-06-22 05:48:33.912 173 11446.15 78.14 56832.37 88888.00 2018-06-22 05:48:34.412 173 11446.11 78.08 56832.38 88888.00 2018-06-22 05:48:34.912 173 11446.02 78.09 56832.43 88888.00 2018-06-22 05:48:35.412 173 11446.06 78.07 56832.47 88888.00 2018-06-22 05:48:35.912 173 11446.12 77.96 56832.51 88888.00 2018-06-22 05:48:36.412 173 11446.04 77.97 56832.45 88888.00 2018-06-22 05:48:36.912 173 11446.05 77.98 56832.41 88888.00 2018-06-22 05:48:37.412 173 11446.07 78.03 56832.38 88888.00 2018-06-22 05:48:37.912 173 11446.00 78.05 56832.36 88888.00 2018-06-22 05:48:38.412 173 11446.07 78.07 56832.36 88888.00 2018-06-22 05:48:38.912 173 11446.09 78.04 56832.41 88888.00 2018-06-22 05:48:39.412 173 11446.04 78.02 56832.44 88888.00 2018-06-22 05:48:39.912 173 11446.01 78.01 56832.39 88888.00 2018-06-22 05:48:40.412 173 11446.09 78.00 56832.44 88888.00 2018-06-22 05:48:40.912 173 11446.04 77.95 56832.41 88888.00 2018-06-22 05:48:41.412 173 11445.95 78.02 56832.40 88888.00 2018-06-22 05:48:41.912 173 11445.98 78.03 56832.38 88888.00 2018-06-22 05:48:42.412 173 11446.01 78.02 56832.32 88888.00 2018-06-22 05:48:42.912 173 11446.00 78.04 56832.38 88888.00 2018-06-22 05:48:43.412 173 11446.08 78.02 56832.36 88888.00 2018-06-22 05:48:43.912 173 11446.07 77.98 56832.30 88888.00 2018-06-22 05:48:44.412 173 11445.98 77.98 56832.24 88888.00 2018-06-22 05:48:44.912 173 11445.98 78.00 56832.30 88888.00 2018-06-22 05:48:45.412 173 11445.98 78.00 56832.26 88888.00 2018-06-22 05:48:46.412 173 11446.00 78.05 56832.30 88888.00 2018-06-22 05:48:46.912 173 11446.01 78.01 56832.32 88888.00 2018-06-22 05:48:47.412 173 11445.98 77.96 56832.39 88888.00 2018-06-22 05:48:47.912 173 11445.95 77.97 56832.33 88888.00 2018-06-22 05:48:48.412 173 11446.01 78.01 56832.39 88888.00 2018-06-22 05:48:48.912 173 11445.98 77.98 56832.37 88888.00 2018-06-22 05:48:49.412 173 11445.95 78.00 56832.39 88888.00 2018-06-22 05:48:49.912 173 11446.00 78.02 56832.41 88888.00 2018-06-22 05:48:50.412 173 11446.04 78.04 56832.44 88888.00 2018-06-22 05:48:50.912 173 11446.01 78.02 56832.43 88888.00 2018-06-22 05:48:51.412 173 11445.97 77.98 56832.45 88888.00 2018-06-22 05:48:51.912 173 11445.98 77.98 56832.44 88888.00 2018-06-22 05:48:52.412 173 11445.98 78.02 56832.46 88888.00 2018-06-22 05:48:52.912 173 11445.98 78.03 56832.47 88888.00 2018-06-22 05:48:53.412 173 11446.01 77.97 56832.45 88888.00 2018-06-22 05:48:53.912 173 11445.91 77.94 56832.41 88888.00 2018-06-22 05:48:54.412 173 11445.87 77.94 56832.41 88888.00 2018-06-22 05:48:54.912 173 11445.93 77.92 56832.43 88888.00 2018-06-22 05:48:55.412 173 11445.94 77.94 56832.41 88888.00 2018-06-22 05:48:55.912 173 11445.91 77.96 56832.40 88888.00 2018-06-22 05:48:56.412 173 11445.94 77.95 56832.36 88888.00 2018-06-22 05:48:56.912 173 11445.90 77.89 56832.28 88888.00 2018-06-22 05:48:57.412 173 11445.86 77.89 56832.34 88888.00 2018-06-22 05:48:57.912 173 11445.93 77.87 56832.39 88888.00 2018-06-22 05:48:58.412 173 11445.92 77.87 56832.37 88888.00 2018-06-22 05:48:58.912 173 11445.86 77.85 56832.32 88888.00 2018-06-22 05:48:59.412 173 11445.87 77.84 56832.40 88888.00 2018-06-22 05:48:59.912 173 11445.87 77.84 56832.38 88888.00 2018-06-22 05:49:00.412 173 11445.81 77.82 56832.34 88888.00 2018-06-22 05:49:00.912 173 11445.86 77.87 56832.32 88888.00 2018-06-22 05:49:01.412 173 11445.83 77.84 56832.31 88888.00 2018-06-22 05:49:01.912 173 11445.72 77.81 56832.33 88888.00 2018-06-22 05:49:02.412 173 11445.77 77.81 56832.36 88888.00 2018-06-22 05:49:02.912 173 11445.72 77.82 56832.32 88888.00 2018-06-22 05:49:03.412 173 11445.63 77.76 56832.24 88888.00 2018-06-22 05:49:03.912 173 11445.72 77.82 56832.21 88888.00 2018-06-22 05:49:04.412 173 11445.76 77.80 56832.21 88888.00 2018-06-22 05:49:04.912 173 11445.67 77.82 56832.21 88888.00 2018-06-22 05:49:05.412 173 11445.67 77.83 56832.26 88888.00 2018-06-22 05:49:05.912 173 11445.67 77.82 56832.28 88888.00 2018-06-22 05:49:06.412 173 11445.66 77.80 56832.28 88888.00 2018-06-22 05:49:06.912 173 11445.65 77.81 56832.26 88888.00 2018-06-22 05:49:07.412 173 11445.63 77.80 56832.21 88888.00 2018-06-22 05:49:07.912 173 11445.62 77.80 56832.23 88888.00 2018-06-22 05:49:08.412 173 11445.59 77.80 56832.25 88888.00 2018-06-22 05:49:08.912 173 11445.58 77.78 56832.26 88888.00 2018-06-22 05:49:09.412 173 11445.58 77.68 56832.20 88888.00 2018-06-22 05:49:09.912 173 11445.56 77.66 56832.20 88888.00 2018-06-22 05:49:10.412 173 11445.58 77.68 56832.18 88888.00 2018-06-22 05:49:10.912 173 11445.62 77.67 56832.23 88888.00 2018-06-22 05:49:11.412 173 11445.65 77.70 56832.19 88888.00 2018-06-22 05:49:11.912 173 11445.64 77.71 56832.17 88888.00 2018-06-22 05:49:12.412 173 11445.59 77.64 56832.18 88888.00 2018-06-22 05:49:12.912 173 11445.55 77.63 56832.19 88888.00 2018-06-22 05:49:13.412 173 11445.57 77.62 56832.21 88888.00 2018-06-22 05:49:13.912 173 11445.52 77.57 56832.25 88888.00 2018-06-22 05:49:14.412 173 11445.44 77.55 56832.24 88888.00 2018-06-22 05:49:14.912 173 11445.43 77.57 56832.25 88888.00 2018-06-22 05:49:15.412 173 11445.46 77.51 56832.28 88888.00 2018-06-22 05:49:15.912 173 11445.42 77.49 56832.26 88888.00 2018-06-22 05:49:16.412 173 11445.33 77.49 56832.23 88888.00 2018-06-22 05:49:16.912 173 11445.37 77.55 56832.27 88888.00 2018-06-22 05:49:17.912 173 11445.36 77.51 56832.33 88888.00 2018-06-22 05:49:18.412 173 11445.39 77.55 56832.30 88888.00 2018-06-22 05:49:18.912 173 11445.37 77.51 56832.31 88888.00 2018-06-22 05:49:19.412 173 11445.31 77.48 56832.31 88888.00 2018-06-22 05:49:19.912 173 11445.37 77.50 56832.26 88888.00 2018-06-22 05:49:20.412 173 11445.39 77.46 56832.21 88888.00 2018-06-22 05:49:20.912 173 11445.31 77.39 56832.19 88888.00 2018-06-22 05:49:21.412 173 11445.31 77.46 56832.12 88888.00 2018-06-22 05:49:21.912 173 11445.35 77.43 56832.07 88888.00 2018-06-22 05:49:22.412 173 11445.29 77.40 56832.05 88888.00 2018-06-22 05:49:22.912 173 11445.24 77.35 56832.08 88888.00 2018-06-22 05:49:23.412 173 11445.28 77.34 56832.11 88888.00 2018-06-22 05:49:23.912 173 11445.21 77.35 56832.12 88888.00 2018-06-22 05:49:24.412 173 11445.12 77.33 56832.08 88888.00 2018-06-22 05:49:24.912 173 11445.10 77.33 56832.07 88888.00 2018-06-22 05:49:25.412 173 11445.09 77.28 56831.99 88888.00 2018-06-22 05:49:25.912 173 11445.01 77.28 56832.01 88888.00 2018-06-22 05:49:26.412 173 11445.04 77.32 56832.00 88888.00 2018-06-22 05:49:26.912 173 11445.03 77.28 56831.89 88888.00 2018-06-22 05:49:27.912 173 11445.01 77.26 56831.93 88888.00 2018-06-22 05:49:28.412 173 11445.04 77.22 56831.89 88888.00 2018-06-22 05:49:28.912 173 11445.03 77.16 56831.89 88888.00 2018-06-22 05:49:29.412 173 11445.03 77.17 56831.87 88888.00 2018-06-22 05:49:29.912 173 11445.01 77.16 56831.85 88888.00 2018-06-22 05:49:30.412 173 11445.00 77.20 56831.79 88888.00 2018-06-22 05:49:30.912 173 11444.97 77.22 56831.75 88888.00 2018-06-22 05:49:31.412 173 11445.01 77.19 56831.76 88888.00 2018-06-22 05:49:31.912 173 11445.01 77.15 56831.75 88888.00 2018-06-22 05:49:32.412 173 11445.02 77.22 56831.68 88888.00 2018-06-22 05:49:32.912 173 11445.03 77.22 56831.60 88888.00 2018-06-22 05:49:33.412 173 11444.98 77.16 56831.62 88888.00 2018-06-22 05:49:33.912 173 11444.91 77.16 56831.67 88888.00 2018-06-22 05:49:34.412 173 11444.91 77.13 56831.62 88888.00 2018-06-22 05:49:34.912 173 11444.93 77.08 56831.61 88888.00 2018-06-22 05:49:35.412 173 11444.86 77.13 56831.56 88888.00 2018-06-22 05:49:35.912 173 11444.90 77.17 56831.54 88888.00 2018-06-22 05:49:36.412 173 11444.87 77.13 56831.55 88888.00 2018-06-22 05:49:36.912 173 11444.74 77.09 56831.57 88888.00 2018-06-22 05:49:37.412 173 11444.79 77.15 56831.56 88888.00 2018-06-22 05:49:37.912 173 11444.81 77.13 56831.55 88888.00 2018-06-22 05:49:38.412 173 11444.77 77.10 56831.50 88888.00 2018-06-22 05:49:38.912 173 11444.75 77.12 56831.48 88888.00 2018-06-22 05:49:39.412 173 11444.80 77.07 56831.47 88888.00 2018-06-22 05:49:39.912 173 11444.74 77.02 56831.43 88888.00 2018-06-22 05:49:40.412 173 11444.69 77.01 56831.46 88888.00 2018-06-22 05:49:40.912 173 11444.70 77.05 56831.47 88888.00 2018-06-22 05:49:41.412 173 11444.73 77.03 56831.48 88888.00 2018-06-22 05:49:41.912 173 11444.69 77.03 56831.47 88888.00 2018-06-22 05:49:42.412 173 11444.70 77.03 56831.46 88888.00 2018-06-22 05:49:42.912 173 11444.69 77.00 56831.44 88888.00 2018-06-22 05:49:43.412 173 11444.68 76.99 56831.46 88888.00 2018-06-22 05:49:43.912 173 11444.69 76.98 56831.47 88888.00 2018-06-22 05:49:44.412 173 11444.66 76.95 56831.44 88888.00 2018-06-22 05:49:44.912 173 11444.54 76.96 56831.47 88888.00 2018-06-22 05:49:45.912 173 11444.67 76.98 56831.44 88888.00 2018-06-22 05:49:46.412 173 11444.62 76.94 56831.44 88888.00 2018-06-22 05:49:46.912 173 11444.51 76.91 56831.40 88888.00 2018-06-22 05:49:47.412 173 11444.58 76.92 56831.37 88888.00 2018-06-22 05:49:47.912 173 11444.56 76.89 56831.40 88888.00 2018-06-22 05:49:48.412 173 11444.54 76.91 56831.38 88888.00 2018-06-22 05:49:48.912 173 11444.60 76.88 56831.42 88888.00 2018-06-22 05:49:49.412 173 11444.59 76.86 56831.41 88888.00 2018-06-22 05:49:49.912 173 11444.48 76.88 56831.42 88888.00 2018-06-22 05:49:50.412 173 11444.52 76.92 56831.46 88888.00 2018-06-22 05:49:50.912 173 11444.52 76.83 56831.40 88888.00 2018-06-22 05:49:51.412 173 11444.46 76.83 56831.42 88888.00 2018-06-22 05:49:51.912 173 11444.49 76.83 56831.43 88888.00 2018-06-22 05:49:52.412 173 11444.49 76.81 56831.43 88888.00 2018-06-22 05:49:52.912 173 11444.51 76.85 56831.43 88888.00 2018-06-22 05:49:53.412 173 11444.49 76.89 56831.42 88888.00 2018-06-22 05:49:53.912 173 11444.58 76.85 56831.46 88888.00 2018-06-22 05:49:54.412 173 11444.49 76.76 56831.50 88888.00 2018-06-22 05:49:54.912 173 11444.46 76.82 56831.50 88888.00 2018-06-22 05:49:55.912 173 11444.48 76.82 56831.38 88888.00 2018-06-22 05:49:56.412 173 11444.46 76.83 56831.40 88888.00 2018-06-22 05:49:56.912 173 11444.46 76.78 56831.37 88888.00 2018-06-22 05:49:57.412 173 11444.45 76.75 56831.38 88888.00 2018-06-22 05:49:57.912 173 11444.40 76.73 56831.35 88888.00 2018-06-22 05:49:58.412 173 11444.44 76.74 56831.35 88888.00 2018-06-22 05:49:59.412 173 11444.39 76.76 56831.31 88888.00 2018-06-22 05:49:59.912 173 11444.39 76.72 56831.28 88888.00 2018-06-22 05:50:00.412 173 11444.37 76.69 56831.28 88888.00 2018-06-22 05:50:00.912 173 11444.32 76.65 56831.28 88888.00 2018-06-22 05:50:01.412 173 11444.35 76.67 56831.24 88888.00 2018-06-22 05:50:01.912 173 11444.35 76.68 56831.27 88888.00 2018-06-22 05:50:02.412 173 11444.24 76.65 56831.28 88888.00 2018-06-22 05:50:02.912 173 11444.20 76.62 56831.31 88888.00 2018-06-22 05:50:03.412 173 11444.25 76.64 56831.23 88888.00 2018-06-22 05:50:03.912 173 11444.17 76.64 56831.21 88888.00 2018-06-22 05:50:04.412 173 11444.11 76.65 56831.16 88888.00 2018-06-22 05:50:04.912 173 11444.16 76.61 56831.14 88888.00 2018-06-22 05:50:05.412 173 11444.12 76.57 56831.09 88888.00 2018-06-22 05:50:05.912 173 11444.11 76.57 56831.09 88888.00 2018-06-22 05:50:06.412 173 11444.16 76.59 56831.10 88888.00 2018-06-22 05:50:06.912 173 11444.13 76.55 56831.18 88888.00 2018-06-22 05:50:07.412 173 11444.07 76.52 56831.18 88888.00 2018-06-22 05:50:07.912 173 11444.05 76.48 56831.18 88888.00 2018-06-22 05:50:08.412 173 11444.00 76.48 56831.17 88888.00 2018-06-22 05:50:08.912 173 11443.92 76.45 56831.08 88888.00 2018-06-22 05:50:09.412 173 11443.96 76.41 56831.10 88888.00 2018-06-22 05:50:09.912 173 11443.93 76.38 56831.10 88888.00 2018-06-22 05:50:10.412 173 11443.87 76.33 56831.12 88888.00 2018-06-22 05:50:10.912 173 11443.85 76.33 56831.19 88888.00 2018-06-22 05:50:11.412 173 11443.87 76.32 56831.21 88888.00 2018-06-22 05:50:11.912 173 11443.82 76.28 56831.19 88888.00 2018-06-22 05:50:12.412 173 11443.68 76.28 56831.18 88888.00 2018-06-22 05:50:12.912 173 11443.72 76.25 56831.16 88888.00 2018-06-22 05:50:13.412 173 11443.72 76.24 56831.12 88888.00 2018-06-22 05:50:13.912 173 11443.59 76.24 56831.11 88888.00 2018-06-22 05:50:14.413 173 11443.56 76.26 56831.12 88888.00 2018-06-22 05:50:14.913 173 11443.56 76.24 56831.14 88888.00 2018-06-22 05:50:15.413 173 11443.50 76.20 56831.08 88888.00 2018-06-22 05:50:15.913 173 11443.51 76.20 56831.04 88888.00 2018-06-22 05:50:16.413 173 11443.52 76.21 56831.06 88888.00 2018-06-22 05:50:16.913 173 11443.45 76.24 56831.11 88888.00 2018-06-22 05:50:17.413 173 11443.44 76.20 56831.09 88888.00 2018-06-22 05:50:17.913 173 11443.38 76.18 56831.05 88888.00 2018-06-22 05:50:18.413 173 11443.34 76.18 56831.02 88888.00 2018-06-22 05:50:18.913 173 11443.40 76.20 56831.01 88888.00 2018-06-22 05:50:19.413 173 11443.40 76.15 56831.09 88888.00 2018-06-22 05:50:19.913 173 11443.29 76.14 56831.12 88888.00 2018-06-22 05:50:20.413 173 11443.26 76.12 56831.10 88888.00 2018-06-22 05:50:20.913 173 11443.33 76.13 56831.05 88888.00 2018-06-22 05:50:21.413 173 11443.22 76.12 56831.05 88888.00 2018-06-22 05:50:21.913 173 11443.13 76.11 56831.12 88888.00 2018-06-22 05:50:22.413 173 11443.15 76.08 56831.10 88888.00 2018-06-22 05:50:22.913 173 11443.14 76.08 56831.10 88888.00 2018-06-22 05:50:23.413 173 11443.14 76.11 56831.14 88888.00 2018-06-22 05:50:23.913 173 11443.13 76.07 56831.17 88888.00 2018-06-22 05:50:24.413 173 11443.10 76.06 56831.17 88888.00 2018-06-22 05:50:24.913 173 11443.02 76.14 56831.21 88888.00 2018-06-22 05:50:25.413 173 11443.06 76.13 56831.25 88888.00 2018-06-22 05:50:25.913 173 11443.01 76.08 56831.21 88888.00 2018-06-22 05:50:26.413 173 11442.93 76.07 56831.21 88888.00 2018-06-22 05:50:26.913 173 11442.93 76.08 56831.19 88888.00 2018-06-22 05:50:27.413 173 11443.00 76.04 56831.17 88888.00 2018-06-22 05:50:27.913 173 11442.91 75.99 56831.18 88888.00 2018-06-22 05:50:28.413 173 11442.91 75.98 56831.25 88888.00 2018-06-22 05:50:28.913 173 11442.96 76.05 56831.21 88888.00 2018-06-22 05:50:29.413 173 11442.98 76.06 56831.15 88888.00 2018-06-22 05:50:29.913 173 11442.99 76.06 56831.17 88888.00 2018-06-22 05:50:30.413 173 11442.99 76.10 56831.15 88888.00 2018-06-22 05:50:30.913 173 11442.92 76.04 56831.15 88888.00 2018-06-22 05:50:31.413 173 11442.87 76.03 56831.18 88888.00 2018-06-22 05:50:31.913 173 11442.92 76.01 56831.19 88888.00 2018-06-22 05:50:32.413 173 11442.84 75.98 56831.18 88888.00 2018-06-22 05:50:32.913 173 11442.78 75.96 56831.15 88888.00 2018-06-22 05:50:33.413 173 11442.85 75.94 56831.11 88888.00 2018-06-22 05:50:33.913 173 11442.89 75.96 56831.19 88888.00 2018-06-22 05:50:34.413 173 11442.84 75.94 56831.23 88888.00 2018-06-22 05:50:34.913 173 11442.85 75.93 56831.21 88888.00 2018-06-22 05:50:35.413 173 11442.91 75.93 56831.27 88888.00 2018-06-22 05:50:35.913 173 11442.81 75.93 56831.28 88888.00 2018-06-22 05:50:36.413 173 11442.84 75.98 56831.28 88888.00 2018-06-22 05:50:36.913 173 11442.85 75.97 56831.34 88888.00 2018-06-22 05:50:37.413 173 11442.82 75.96 56831.34 88888.00 2018-06-22 05:50:37.913 173 11442.78 75.99 56831.30 88888.00 2018-06-22 05:50:38.413 173 11442.87 76.05 56831.36 88888.00 2018-06-22 05:50:38.913 173 11442.79 76.03 56831.37 88888.00 2018-06-22 05:50:39.413 173 11442.68 76.05 56831.37 88888.00 2018-06-22 05:50:39.913 173 11442.70 76.03 56831.37 88888.00 2018-06-22 05:50:40.913 173 11442.68 75.92 56831.40 88888.00 2018-06-22 05:50:41.413 173 11442.68 75.94 56831.40 88888.00 2018-06-22 05:50:41.913 173 11442.65 75.97 56831.40 88888.00 2018-06-22 05:50:42.413 173 11442.61 75.92 56831.42 88888.00 2018-06-22 05:50:42.913 173 11442.67 75.97 56831.37 88888.00 2018-06-22 05:50:43.413 173 11442.73 76.05 56831.42 88888.00 2018-06-22 05:50:43.913 173 11442.71 76.03 56831.38 88888.00 2018-06-22 05:50:44.413 173 11442.66 76.03 56831.44 88888.00 2018-06-22 05:50:44.913 173 11442.65 76.01 56831.43 88888.00 2018-06-22 05:50:45.413 173 11442.61 76.03 56831.38 88888.00 2018-06-22 05:50:45.913 173 11442.60 76.03 56831.38 88888.00 2018-06-22 05:50:46.413 173 11442.58 75.97 56831.36 88888.00 2018-06-22 05:50:46.913 173 11442.52 75.89 56831.43 88888.00 2018-06-22 05:50:47.413 173 11442.50 75.91 56831.38 88888.00 2018-06-22 05:50:47.913 173 11442.58 75.91 56831.41 88888.00 2018-06-22 05:50:48.413 173 11442.52 75.89 56831.38 88888.00 2018-06-22 05:50:48.913 173 11442.44 75.87 56831.43 88888.00 2018-06-22 05:50:49.413 173 11442.43 75.90 56831.46 88888.00 2018-06-22 05:50:49.913 173 11442.39 75.86 56831.43 88888.00 2018-06-22 05:50:50.413 173 11442.36 75.86 56831.48 88888.00 2018-06-22 05:50:50.913 173 11442.33 75.89 56831.48 88888.00 2018-06-22 05:50:51.413 173 11442.40 75.90 56831.46 88888.00 2018-06-22 05:50:51.913 173 11442.33 75.90 56831.46 88888.00 2018-06-22 05:50:52.413 173 11442.32 75.90 56831.46 88888.00 2018-06-22 05:50:52.913 173 11442.31 75.90 56831.49 88888.00 2018-06-22 05:50:53.413 173 11442.27 75.86 56831.54 88888.00 2018-06-22 05:50:53.913 173 11442.18 75.87 56831.49 88888.00 2018-06-22 05:50:54.413 173 11442.19 75.86 56831.47 88888.00 2018-06-22 05:50:54.913 173 11442.12 75.78 56831.50 88888.00 2018-06-22 05:50:55.413 173 11442.08 75.77 56831.50 88888.00 2018-06-22 05:50:55.913 173 11442.09 75.76 56831.50 88888.00 2018-06-22 05:50:56.413 173 11442.05 75.76 56831.54 88888.00 2018-06-22 05:50:56.913 173 11442.06 75.78 56831.59 88888.00 2018-06-22 05:50:57.413 173 11442.03 75.78 56831.49 88888.00 2018-06-22 05:50:57.913 173 11441.97 75.73 56831.44 88888.00 2018-06-22 05:50:58.913 173 11442.01 75.70 56831.46 88888.00 2018-06-22 05:50:59.413 173 11441.94 75.71 56831.40 88888.00 2018-06-22 05:50:59.913 173 11441.92 75.73 56831.41 88888.00 2018-06-22 05:51:00.413 173 11441.85 75.74 56831.44 88888.00 2018-06-22 05:51:00.913 173 11441.85 75.74 56831.42 88888.00 2018-06-22 05:51:01.413 173 11441.87 75.71 56831.47 88888.00 2018-06-22 05:51:01.913 173 11441.81 75.72 56831.37 88888.00 2018-06-22 05:51:02.413 173 11441.83 75.70 56831.38 88888.00 2018-06-22 05:51:02.913 173 11441.77 75.66 56831.35 88888.00 2018-06-22 05:51:03.413 173 11441.73 75.66 56831.37 88888.00 2018-06-22 05:51:03.913 173 11441.75 75.64 56831.37 88888.00 2018-06-22 05:51:04.413 173 11441.67 75.64 56831.33 88888.00 2018-06-22 05:51:04.913 173 11441.63 75.66 56831.34 88888.00 2018-06-22 05:51:05.413 173 11441.71 75.65 56831.25 88888.00 2018-06-22 05:51:05.913 173 11441.59 75.58 56831.25 88888.00 2018-06-22 05:51:06.413 173 11441.59 75.60 56831.27 88888.00 2018-06-22 05:51:06.913 173 11441.62 75.56 56831.17 88888.00 2018-06-22 05:51:07.413 173 11441.56 75.53 56831.17 88888.00 2018-06-22 05:51:07.913 173 11441.43 75.56 56831.21 88888.00 2018-06-22 05:51:08.413 173 11441.45 75.49 56831.17 88888.00 2018-06-22 05:51:08.913 173 11441.45 75.43 56831.19 88888.00 2018-06-22 05:51:09.413 173 11441.39 75.43 56831.16 88888.00 2018-06-22 05:51:09.913 173 11441.36 75.43 56831.11 88888.00 2018-06-22 05:51:10.413 173 11441.32 75.38 56831.12 88888.00 2018-06-22 05:51:10.913 173 11441.27 75.36 56831.18 88888.00 2018-06-22 05:51:11.413 173 11441.35 75.35 56831.11 88888.00 2018-06-22 05:51:11.913 173 11441.38 75.37 56831.04 88888.00 2018-06-22 05:51:12.413 173 11441.32 75.36 56830.95 88888.00 2018-06-22 05:51:12.913 173 11441.28 75.30 56830.96 88888.00 2018-06-22 05:51:13.413 173 11441.23 75.24 56830.91 88888.00 2018-06-22 05:51:13.913 173 11441.19 75.26 56830.86 88888.00 2018-06-22 05:51:14.413 173 11441.12 75.36 56830.85 88888.00 2018-06-22 05:51:14.913 173 11441.13 75.30 56830.90 88888.00 2018-06-22 05:51:15.413 173 11441.09 75.24 56830.79 88888.00 2018-06-22 05:51:15.913 173 11441.08 75.21 56830.71 88888.00 2018-06-22 05:51:16.413 173 11441.06 75.18 56830.71 88888.00 2018-06-22 05:51:16.913 173 11440.99 75.16 56830.70 88888.00 2018-06-22 05:51:17.413 173 11440.94 75.16 56830.63 88888.00 2018-06-22 05:51:17.913 173 11440.97 75.13 56830.58 88888.00 2018-06-22 05:51:18.413 173 11440.95 75.10 56830.60 88888.00 2018-06-22 05:51:18.913 173 11440.86 75.06 56830.58 88888.00 2018-06-22 05:51:19.413 173 11440.88 75.03 56830.52 88888.00 2018-06-22 05:51:19.913 173 11440.83 74.99 56830.52 88888.00 2018-06-22 05:51:20.413 173 11440.74 74.98 56830.47 88888.00 2018-06-22 05:51:20.913 173 11440.81 74.97 56830.42 88888.00 2018-06-22 05:51:21.413 173 11440.81 74.99 56830.35 88888.00 2018-06-22 05:51:22.413 173 11440.69 74.94 56830.13 88888.00 2018-06-22 05:51:22.913 173 11440.64 74.89 56830.07 88888.00 2018-06-22 05:51:23.413 173 11440.59 74.87 56830.07 88888.00 2018-06-22 05:51:23.913 173 11440.57 74.84 56830.07 88888.00 2018-06-22 05:51:24.413 173 11440.56 74.83 56830.02 88888.00 2018-06-22 05:51:24.913 173 11440.50 74.79 56829.96 88888.00 2018-06-22 05:51:25.413 173 11440.48 74.78 56829.94 88888.00 2018-06-22 05:51:25.913 173 11440.48 74.78 56829.89 88888.00 2018-06-22 05:51:26.413 173 11440.45 74.79 56829.86 88888.00 2018-06-22 05:51:26.913 173 11440.43 74.79 56829.86 88888.00 2018-06-22 05:51:27.413 173 11440.43 74.79 56829.84 88888.00 2018-06-22 05:51:27.913 173 11440.36 74.78 56829.77 88888.00 2018-06-22 05:51:28.413 173 11440.30 74.72 56829.75 88888.00 2018-06-22 05:51:28.913 173 11440.31 74.77 56829.73 88888.00 2018-06-22 05:51:29.413 173 11440.27 74.74 56829.67 88888.00 2018-06-22 05:51:29.913 173 11440.21 74.72 56829.67 88888.00 2018-06-22 05:51:30.413 173 11440.21 74.70 56829.64 88888.00 2018-06-22 05:51:30.913 173 11440.28 74.63 56829.64 88888.00 2018-06-22 05:51:31.413 173 11440.23 74.63 56829.62 88888.00 2018-06-22 05:51:31.913 173 11440.18 74.63 56829.60 88888.00 2018-06-22 05:51:32.413 173 11440.21 74.60 56829.57 88888.00 2018-06-22 05:51:32.913 173 11440.14 74.58 56829.51 88888.00 2018-06-22 05:51:33.413 173 11440.09 74.58 56829.50 88888.00 2018-06-22 05:51:33.913 173 11440.10 74.61 56829.50 88888.00 2018-06-22 05:51:34.413 173 11440.03 74.61 56829.50 88888.00 2018-06-22 05:51:34.913 173 11440.02 74.58 56829.49 88888.00 2018-06-22 05:51:35.413 173 11440.11 74.56 56829.43 88888.00 2018-06-22 05:51:35.913 173 11440.06 74.55 56829.39 88888.00 2018-06-22 05:51:36.413 173 11440.02 74.55 56829.43 88888.00 2018-06-22 05:51:36.913 173 11440.03 74.56 56829.43 88888.00 2018-06-22 05:51:37.413 173 11440.01 74.47 56829.35 88888.00 2018-06-22 05:51:37.913 173 11440.00 74.48 56829.34 88888.00 2018-06-22 05:51:38.413 173 11439.94 74.49 56829.36 88888.00 2018-06-22 05:51:38.913 173 11440.00 74.44 56829.32 88888.00 2018-06-22 05:51:39.413 173 11439.94 74.45 56829.34 88888.00 2018-06-22 05:51:39.913 173 11439.93 74.48 56829.36 88888.00 2018-06-22 05:51:40.413 173 11440.00 74.45 56829.34 88888.00 2018-06-22 05:51:40.913 173 11439.93 74.43 56829.26 88888.00 2018-06-22 05:51:41.413 173 11439.92 74.41 56829.29 88888.00 2018-06-22 05:51:41.913 173 11439.89 74.41 56829.22 88888.00 2018-06-22 05:51:42.413 173 11439.81 74.36 56829.19 88888.00 2018-06-22 05:51:42.913 173 11439.82 74.40 56829.24 88888.00 2018-06-22 05:51:43.413 173 11439.82 74.42 56829.29 88888.00 2018-06-22 05:51:43.913 173 11439.74 74.40 56829.28 88888.00 2018-06-22 05:51:44.413 173 11439.68 74.38 56829.19 88888.00 2018-06-22 05:51:44.913 173 11439.73 74.36 56829.17 88888.00 2018-06-22 05:51:45.413 173 11439.66 74.30 56829.20 88888.00 2018-06-22 05:51:45.913 173 11439.63 74.30 56829.28 88888.00 2018-06-22 05:51:46.413 173 11439.67 74.30 56829.26 88888.00 2018-06-22 05:51:46.913 173 11439.63 74.26 56829.28 88888.00 2018-06-22 05:51:47.413 173 11439.58 74.24 56829.23 88888.00 2018-06-22 05:51:47.913 173 11439.59 74.23 56829.19 88888.00 2018-06-22 05:51:48.413 173 11439.55 74.21 56829.18 88888.00 2018-06-22 05:51:48.913 173 11439.51 74.19 56829.19 88888.00 2018-06-22 05:51:49.413 173 11439.48 74.21 56829.12 88888.00 2018-06-22 05:51:49.913 173 11439.47 74.17 56829.12 88888.00 2018-06-22 05:51:50.413 173 11439.41 74.16 56829.19 88888.00 2018-06-22 05:51:50.913 173 11439.39 74.21 56829.28 88888.00 2018-06-22 05:51:51.413 173 11439.41 74.21 56829.26 88888.00 2018-06-22 05:51:51.913 173 11439.38 74.19 56829.24 88888.00 2018-06-22 05:51:52.413 173 11439.28 74.15 56829.19 88888.00 2018-06-22 05:51:52.913 173 11439.32 74.13 56829.20 88888.00 2018-06-22 05:51:53.413 173 11439.31 74.13 56829.25 88888.00 2018-06-22 05:51:53.913 173 11439.25 74.13 56829.19 88888.00 2018-06-22 05:51:54.413 173 11439.30 74.09 56829.20 88888.00 2018-06-22 05:51:54.913 173 11439.24 74.10 56829.19 88888.00 2018-06-22 05:51:55.413 173 11439.18 74.08 56829.17 88888.00 2018-06-22 05:51:55.913 173 11439.21 74.09 56829.16 88888.00 2018-06-22 05:51:56.413 173 11439.21 74.06 56829.19 88888.00 2018-06-22 05:51:56.913 173 11439.17 74.06 56829.23 88888.00 2018-06-22 05:51:57.413 173 11439.19 74.04 56829.22 88888.00 2018-06-22 05:51:57.913 173 11439.18 73.95 56829.18 88888.00 2018-06-22 05:51:58.413 173 11439.11 73.97 56829.12 88888.00 2018-06-22 05:51:58.913 173 11439.13 73.99 56829.16 88888.00 2018-06-22 05:51:59.413 173 11439.12 73.99 56829.22 88888.00 2018-06-22 05:51:59.913 173 11439.00 73.94 56829.18 88888.00 2018-06-22 05:52:00.413 173 11438.98 73.96 56829.18 88888.00 2018-06-22 05:52:00.913 173 11438.97 73.95 56829.19 88888.00 2018-06-22 05:52:01.413 173 11438.90 73.92 56829.17 88888.00 2018-06-22 05:52:01.913 173 11438.88 73.94 56829.15 88888.00 2018-06-22 05:52:02.413 173 11438.90 73.92 56829.12 88888.00 2018-06-22 05:52:02.913 173 11438.88 73.87 56829.12 88888.00 2018-06-22 05:52:03.913 173 11438.89 73.88 56828.98 88888.00 2018-06-22 05:52:04.413 173 11438.84 73.82 56829.04 88888.00 2018-06-22 05:52:04.913 173 11438.83 73.85 56829.10 88888.00 2018-06-22 05:52:05.404 173 11438.88 73.86 56829.10 88888.00 2018-06-22 05:52:05.904 173 11438.88 73.82 56829.10 88888.00 2018-06-22 05:52:06.404 173 11438.86 73.86 56829.09 88888.00 2018-06-22 05:52:06.904 173 11438.90 73.88 56829.11 88888.00 2018-06-22 05:52:07.404 173 11438.92 73.88 56829.10 88888.00 2018-06-22 05:52:07.904 173 11438.85 73.83 56829.12 88888.00 2018-06-22 05:52:08.404 173 11438.90 73.83 56829.20 88888.00 2018-06-22 05:52:08.904 173 11438.86 73.83 56829.19 88888.00 2018-06-22 05:52:09.404 173 11438.85 73.83 56829.15 88888.00 2018-06-22 05:52:09.904 173 11438.86 73.82 56829.16 88888.00 2018-06-22 05:52:10.404 173 11438.90 73.86 56829.20 88888.00 2018-06-22 05:52:10.904 173 11438.88 73.86 56829.24 88888.00 2018-06-22 05:52:11.404 173 11438.81 73.85 56829.25 88888.00 2018-06-22 05:52:11.904 173 11438.78 73.85 56829.32 88888.00 2018-06-22 05:52:12.404 173 11438.74 73.85 56829.34 88888.00 2018-06-22 05:52:12.904 173 11438.76 73.88 56829.26 88888.00 2018-06-22 05:52:13.404 173 11438.79 73.87 56829.31 88888.00 2018-06-22 05:52:13.904 173 11438.77 73.83 56829.29 88888.00 2018-06-22 05:52:14.404 173 11438.75 73.86 56829.34 88888.00 2018-06-22 05:52:14.904 173 11438.81 73.88 56829.29 88888.00 2018-06-22 05:52:15.404 173 11438.83 73.88 56829.32 88888.00 2018-06-22 05:52:15.904 173 11438.77 73.85 56829.35 88888.00 2018-06-22 05:52:16.404 173 11438.74 73.83 56829.34 88888.00 2018-06-22 05:52:16.904 173 11438.74 73.83 56829.34 88888.00 2018-06-22 05:52:17.404 173 11438.70 73.86 56829.36 88888.00 2018-06-22 05:52:17.904 173 11438.69 73.90 56829.37 88888.00 2018-06-22 05:52:18.404 173 11438.70 73.90 56829.38 88888.00 2018-06-22 05:52:18.904 173 11438.68 73.96 56829.38 88888.00 2018-06-22 05:52:19.404 173 11438.69 73.94 56829.42 88888.00 2018-06-22 05:52:19.904 173 11438.69 73.90 56829.45 88888.00 2018-06-22 05:52:20.404 173 11438.65 73.90 56829.44 88888.00 2018-06-22 05:52:20.904 173 11438.72 73.90 56829.43 88888.00 2018-06-22 05:52:21.404 173 11438.77 73.93 56829.48 88888.00 2018-06-22 05:52:21.904 173 11438.69 73.92 56829.57 88888.00 2018-06-22 05:52:22.404 173 11438.61 73.95 56829.55 88888.00 2018-06-22 05:52:22.904 173 11438.69 73.97 56829.58 88888.00 2018-06-22 05:52:23.904 173 11438.60 73.95 56829.60 88888.00 2018-06-22 05:52:24.404 173 11438.60 73.95 56829.62 88888.00 2018-06-22 05:52:24.904 173 11438.62 73.92 56829.64 88888.00 2018-06-22 05:52:25.404 173 11438.57 73.94 56829.67 88888.00 2018-06-22 05:52:25.904 173 11438.58 73.99 56829.68 88888.00 2018-06-22 05:52:26.404 173 11438.63 73.99 56829.68 88888.00 2018-06-22 05:52:26.904 173 11438.58 73.97 56829.69 88888.00 2018-06-22 05:52:27.404 173 11438.61 74.00 56829.74 88888.00 2018-06-22 05:52:27.904 173 11438.62 73.97 56829.80 88888.00 2018-06-22 05:52:28.404 173 11438.58 74.00 56829.81 88888.00 2018-06-22 05:52:28.904 173 11438.58 74.03 56829.80 88888.00 2018-06-22 05:52:29.404 173 11438.69 74.03 56829.83 88888.00 2018-06-22 05:52:29.904 173 11438.67 74.06 56829.86 88888.00 2018-06-22 05:52:30.404 173 11438.54 74.09 56829.90 88888.00 2018-06-22 05:52:30.904 173 11438.60 74.14 56829.95 88888.00 2018-06-22 05:52:31.904 173 11438.52 74.11 56830.03 88888.00 2018-06-22 05:52:32.404 173 11438.54 74.13 56830.08 88888.00 2018-06-22 05:52:32.904 173 11438.56 74.11 56830.07 88888.00 2018-06-22 05:52:33.404 173 11438.50 74.10 56830.08 88888.00 2018-06-22 05:52:33.904 173 11438.49 74.15 56830.08 88888.00 2018-06-22 05:52:34.404 173 11438.52 74.17 56830.07 88888.00 2018-06-22 05:52:34.904 173 11438.51 74.16 56830.10 88888.00 2018-06-22 05:52:35.404 173 11438.52 74.16 56830.20 88888.00 2018-06-22 05:52:35.904 173 11438.55 74.15 56830.26 88888.00 2018-06-22 05:52:36.404 173 11438.47 74.16 56830.26 88888.00 2018-06-22 05:52:36.904 173 11438.43 74.16 56830.29 88888.00 2018-06-22 05:52:37.404 173 11438.49 74.20 56830.29 88888.00 2018-06-22 05:52:37.904 173 11438.43 74.23 56830.33 88888.00 2018-06-22 05:52:38.404 173 11438.42 74.24 56830.38 88888.00 2018-06-22 05:52:38.904 173 11438.43 74.27 56830.45 88888.00 2018-06-22 05:52:39.404 173 11438.44 74.30 56830.42 88888.00 2018-06-22 05:52:39.904 173 11438.43 74.34 56830.44 88888.00 2018-06-22 05:52:40.404 173 11438.45 74.35 56830.45 88888.00 2018-06-22 05:52:40.904 173 11438.45 74.31 56830.52 88888.00 2018-06-22 05:52:41.404 173 11438.43 74.33 56830.52 88888.00 2018-06-22 05:52:41.904 173 11438.48 74.36 56830.53 88888.00 2018-06-22 05:52:42.404 173 11438.43 74.33 56830.61 88888.00 2018-06-22 05:52:42.904 173 11438.33 74.31 56830.66 88888.00 2018-06-22 05:52:43.404 173 11438.33 74.35 56830.69 88888.00 2018-06-22 05:52:43.904 173 11438.34 74.35 56830.66 88888.00 2018-06-22 05:52:44.404 173 11438.31 74.33 56830.73 88888.00 2018-06-22 05:52:44.904 173 11438.28 74.33 56830.83 88888.00 2018-06-22 05:52:45.404 173 11438.31 74.33 56830.79 88888.00 2018-06-22 05:52:45.904 173 11438.21 74.33 56830.80 88888.00 2018-06-22 05:52:46.404 173 11438.20 74.33 56830.85 88888.00 2018-06-22 05:52:46.904 173 11438.29 74.40 56830.87 88888.00 2018-06-22 05:52:47.404 173 11438.20 74.42 56830.93 88888.00 2018-06-22 05:52:47.904 173 11438.19 74.42 56830.99 88888.00 2018-06-22 05:52:48.404 173 11438.27 74.44 56831.01 88888.00 2018-06-22 05:52:48.904 173 11438.21 74.44 56831.04 88888.00 2018-06-22 05:52:49.404 173 11438.17 74.42 56831.08 88888.00 2018-06-22 05:52:49.904 173 11438.22 74.38 56831.09 88888.00 2018-06-22 05:52:50.404 173 11438.22 74.42 56831.11 88888.00 2018-06-22 05:52:50.904 173 11438.15 74.41 56831.14 88888.00 2018-06-22 05:52:51.404 173 11438.17 74.40 56831.22 88888.00 2018-06-22 05:52:51.904 173 11438.14 74.37 56831.19 88888.00 2018-06-22 05:52:52.404 173 11438.09 74.38 56831.19 88888.00 2018-06-22 05:52:52.904 173 11438.15 74.38 56831.21 88888.00 2018-06-22 05:52:53.404 173 11438.20 74.35 56831.21 88888.00 2018-06-22 05:52:53.904 173 11438.16 74.35 56831.25 88888.00 2018-06-22 05:52:54.404 173 11438.13 74.42 56831.34 88888.00 2018-06-22 05:52:55.404 173 11438.13 74.40 56831.27 88888.00 2018-06-22 05:52:55.904 173 11438.15 74.44 56831.30 88888.00 2018-06-22 05:52:56.404 173 11438.17 74.47 56831.37 88888.00 2018-06-22 05:52:56.904 173 11438.14 74.47 56831.37 88888.00 2018-06-22 05:52:57.404 173 11438.08 74.45 56831.31 88888.00 2018-06-22 05:52:57.904 173 11438.08 74.43 56831.35 88888.00 2018-06-22 05:52:58.404 173 11438.03 74.45 56831.38 88888.00 2018-06-22 05:52:58.904 173 11437.94 74.53 56831.38 88888.00 2018-06-22 05:52:59.404 173 11438.06 74.51 56831.36 88888.00 2018-06-22 05:52:59.904 173 11438.07 74.42 56831.37 88888.00 2018-06-22 05:53:00.404 173 11438.03 74.41 56831.44 88888.00 2018-06-22 05:53:00.904 173 11438.03 74.42 56831.41 88888.00 2018-06-22 05:53:01.404 173 11438.01 74.40 56831.41 88888.00 2018-06-22 05:53:01.904 173 11437.94 74.41 56831.43 88888.00 2018-06-22 05:53:02.404 173 11437.96 74.42 56831.42 88888.00 2018-06-22 05:53:02.904 173 11437.96 74.41 56831.40 88888.00 2018-06-22 05:53:03.404 173 11437.89 74.41 56831.43 88888.00 2018-06-22 05:53:03.904 173 11437.95 74.42 56831.50 88888.00 2018-06-22 05:53:04.404 173 11437.99 74.41 56831.50 88888.00 2018-06-22 05:53:05.404 173 11437.92 74.42 56831.55 88888.00 2018-06-22 05:53:05.904 173 11437.94 74.43 56831.56 88888.00 2018-06-22 05:53:06.404 173 11437.92 74.42 56831.55 88888.00 2018-06-22 05:53:06.904 173 11437.88 74.42 56831.60 88888.00 2018-06-22 05:53:07.404 173 11437.99 74.43 56831.56 88888.00 2018-06-22 05:53:07.904 173 11437.98 74.42 56831.51 88888.00 2018-06-22 05:53:08.404 173 11437.89 74.42 56831.61 88888.00 2018-06-22 05:53:08.904 173 11437.87 74.47 56831.69 88888.00 2018-06-22 05:53:09.404 173 11437.88 74.43 56831.69 88888.00 2018-06-22 05:53:09.904 173 11437.81 74.42 56831.69 88888.00 2018-06-22 05:53:10.404 173 11437.85 74.41 56831.72 88888.00 2018-06-22 05:53:10.904 173 11437.87 74.41 56831.66 88888.00 2018-06-22 05:53:11.404 173 11437.85 74.42 56831.63 88888.00 2018-06-22 05:53:11.904 173 11437.85 74.43 56831.69 88888.00 2018-06-22 05:53:12.404 173 11437.86 74.43 56831.74 88888.00 2018-06-22 05:53:12.904 173 11437.79 74.40 56831.73 88888.00 2018-06-22 05:53:13.404 173 11437.80 74.41 56831.66 88888.00 2018-06-22 05:53:13.904 173 11437.82 74.43 56831.62 88888.00 2018-06-22 05:53:14.404 173 11437.78 74.45 56831.66 88888.00 2018-06-22 05:53:14.904 173 11437.77 74.49 56831.69 88888.00 2018-06-22 05:53:15.404 173 11437.82 74.49 56831.66 88888.00 2018-06-22 05:53:15.904 173 11437.77 74.44 56831.70 88888.00 2018-06-22 05:53:16.404 173 11437.77 74.45 56831.74 88888.00 2018-06-22 05:53:16.904 173 11437.77 74.49 56831.75 88888.00 2018-06-22 05:53:17.404 173 11437.77 74.55 56831.72 88888.00 2018-06-22 05:53:17.904 173 11437.68 74.53 56831.75 88888.00 2018-06-22 05:53:18.404 173 11437.75 74.51 56831.88 88888.00 2018-06-22 05:53:18.904 173 11437.81 74.50 56831.93 88888.00 2018-06-22 05:53:19.404 173 11437.78 74.48 56831.87 88888.00 2018-06-22 05:53:19.904 173 11437.78 74.53 56831.82 88888.00 2018-06-22 05:53:20.404 173 11437.80 74.50 56831.85 88888.00 2018-06-22 05:53:20.904 173 11437.73 74.50 56831.92 88888.00 2018-06-22 05:53:21.404 173 11437.75 74.50 56831.93 88888.00 2018-06-22 05:53:21.904 173 11437.80 74.50 56831.88 88888.00 2018-06-22 05:53:22.404 173 11437.75 74.51 56831.88 88888.00 2018-06-22 05:53:22.904 173 11437.73 74.51 56831.91 88888.00 2018-06-22 05:53:23.404 173 11437.85 74.51 56831.92 88888.00 2018-06-22 05:53:23.904 173 11437.80 74.47 56831.93 88888.00 2018-06-22 05:53:24.404 173 11437.75 74.51 56832.01 88888.00 2018-06-22 05:53:24.904 173 11437.79 74.53 56832.01 88888.00 2018-06-22 05:53:25.404 173 11437.79 74.51 56831.98 88888.00 2018-06-22 05:53:25.904 173 11437.80 74.51 56831.94 88888.00 2018-06-22 05:53:27.404 173 11437.82 74.61 56831.85 88888.00 2018-06-22 05:53:27.904 173 11437.84 74.58 56831.88 88888.00 2018-06-22 05:53:28.404 173 11437.87 74.57 56831.99 88888.00 2018-06-22 05:53:28.904 173 11437.87 74.61 56831.98 88888.00 2018-06-22 05:53:29.404 173 11437.87 74.70 56832.01 88888.00 2018-06-22 05:53:29.904 173 11437.91 74.70 56832.02 88888.00 2018-06-22 05:53:30.404 173 11437.88 74.69 56832.01 88888.00 2018-06-22 05:53:30.904 173 11437.85 74.75 56832.06 88888.00 2018-06-22 05:53:31.404 173 11437.93 74.77 56832.10 88888.00 2018-06-22 05:53:31.904 173 11437.88 74.77 56832.18 88888.00 2018-06-22 05:53:32.404 173 11437.91 74.78 56832.20 88888.00 2018-06-22 05:53:32.904 173 11437.94 74.69 56832.14 88888.00 2018-06-22 05:53:33.404 173 11437.92 74.70 56832.21 88888.00 2018-06-22 05:53:33.904 173 11437.98 74.79 56832.26 88888.00 2018-06-22 05:53:34.404 173 11438.03 74.85 56832.30 88888.00 2018-06-22 05:53:34.904 173 11437.99 74.88 56832.36 88888.00 2018-06-22 05:53:35.404 173 11438.01 74.84 56832.45 88888.00 2018-06-22 05:53:35.904 173 11438.00 74.87 56832.51 88888.00 2018-06-22 05:53:36.404 173 11437.95 74.92 56832.49 88888.00 2018-06-22 05:53:36.904 173 11437.96 74.90 56832.52 88888.00 2018-06-22 05:53:37.404 173 11438.01 74.91 56832.51 88888.00 2018-06-22 05:53:37.904 173 11438.01 74.91 56832.51 88888.00 2018-06-22 05:53:38.404 173 11438.02 74.94 56832.52 88888.00 2018-06-22 05:53:38.904 173 11438.06 74.98 56832.50 88888.00 2018-06-22 05:53:39.404 173 11438.13 74.96 56832.52 88888.00 2018-06-22 05:53:39.904 173 11438.09 74.91 56832.51 88888.00 2018-06-22 05:53:40.404 173 11438.13 74.99 56832.57 88888.00 2018-06-22 05:53:40.904 173 11438.16 75.05 56832.52 88888.00 2018-06-22 05:53:41.404 173 11438.14 75.10 56832.55 88888.00 2018-06-22 05:53:41.904 173 11438.16 75.08 56832.59 88888.00 2018-06-22 05:53:42.404 173 11438.22 75.03 56832.60 88888.00 2018-06-22 05:53:42.904 173 11438.15 75.02 56832.58 88888.00 2018-06-22 05:53:43.404 173 11438.17 75.08 56832.63 88888.00 2018-06-22 05:53:43.904 173 11438.23 75.11 56832.68 88888.00 2018-06-22 05:53:44.404 173 11438.20 75.09 56832.69 88888.00 2018-06-22 05:53:44.904 173 11438.15 75.10 56832.70 88888.00 2018-06-22 05:53:45.404 173 11438.17 75.08 56832.70 88888.00 2018-06-22 05:53:45.904 173 11438.21 75.08 56832.72 88888.00 2018-06-22 05:53:46.404 173 11438.22 75.08 56832.73 88888.00 2018-06-22 05:53:46.904 173 11438.23 75.08 56832.78 88888.00 2018-06-22 05:53:47.404 173 11438.28 75.10 56832.79 88888.00 2018-06-22 05:53:47.904 173 11438.24 75.11 56832.76 88888.00 2018-06-22 05:53:48.404 173 11438.29 75.18 56832.78 88888.00 2018-06-22 05:53:48.904 173 11438.33 75.17 56832.79 88888.00 2018-06-22 05:53:49.404 173 11438.33 75.13 56832.82 88888.00 2018-06-22 05:53:49.904 173 11438.33 75.19 56832.79 88888.00 2018-06-22 05:53:50.404 173 11438.38 75.22 56832.78 88888.00 2018-06-22 05:53:50.904 173 11438.34 75.21 56832.75 88888.00 2018-06-22 05:53:51.404 173 11438.40 75.18 56832.71 88888.00 2018-06-22 05:53:51.904 173 11438.41 75.24 56832.75 88888.00 2018-06-22 05:53:52.404 173 11438.41 75.26 56832.70 88888.00 2018-06-22 05:53:52.904 173 11438.45 75.29 56832.70 88888.00 2018-06-22 05:53:53.404 173 11438.50 75.32 56832.72 88888.00 2018-06-22 05:53:53.904 173 11438.56 75.37 56832.72 88888.00 2018-06-22 05:53:54.404 173 11438.54 75.40 56832.70 88888.00 2018-06-22 05:53:54.904 173 11438.47 75.44 56832.73 88888.00 2018-06-22 05:53:55.404 173 11438.52 75.39 56832.70 88888.00 2018-06-22 05:53:55.904 173 11438.50 75.37 56832.69 88888.00 2018-06-22 05:53:56.404 173 11438.57 75.40 56832.64 88888.00 2018-06-22 05:53:56.904 173 11438.57 75.43 56832.64 88888.00 2018-06-22 05:53:57.404 173 11438.54 75.40 56832.58 88888.00 2018-06-22 05:53:57.904 173 11438.61 75.45 56832.53 88888.00 2018-06-22 05:53:58.404 173 11438.70 75.44 56832.57 88888.00 2018-06-22 05:53:58.904 173 11438.65 75.43 56832.56 88888.00 2018-06-22 05:53:59.404 173 11438.69 75.46 56832.56 88888.00 2018-06-22 05:53:59.904 173 11438.76 75.46 56832.56 88888.00 2018-06-22 05:54:00.404 173 11438.74 75.47 56832.50 88888.00 2018-06-22 05:54:00.904 173 11438.76 75.50 56832.52 88888.00 2018-06-22 05:54:01.404 173 11438.84 75.47 56832.51 88888.00 2018-06-22 05:54:01.904 173 11438.83 75.49 56832.51 88888.00 2018-06-22 05:54:02.404 173 11438.77 75.55 56832.51 88888.00 2018-06-22 05:54:02.904 173 11438.81 75.57 56832.46 88888.00 2018-06-22 05:54:03.404 173 11438.79 75.55 56832.43 88888.00 2018-06-22 05:54:03.904 173 11438.77 75.52 56832.39 88888.00 2018-06-22 05:54:04.404 173 11438.89 75.53 56832.39 88888.00 2018-06-22 05:54:04.904 173 11438.85 75.57 56832.37 88888.00 2018-06-22 05:54:05.404 173 11438.79 75.55 56832.33 88888.00 2018-06-22 05:54:05.904 173 11438.89 75.60 56832.39 88888.00 2018-06-22 05:54:06.404 173 11438.89 75.62 56832.37 88888.00 2018-06-22 05:54:06.904 173 11438.79 75.63 56832.37 88888.00 2018-06-22 05:54:07.404 173 11438.85 75.64 56832.41 88888.00 2018-06-22 05:54:07.904 173 11438.88 75.66 56832.43 88888.00 2018-06-22 05:54:08.404 173 11438.86 75.66 56832.36 88888.00 2018-06-22 05:54:08.904 173 11438.88 75.60 56832.32 88888.00 2018-06-22 05:54:09.404 173 11438.91 75.66 56832.31 88888.00 2018-06-22 05:54:09.904 173 11438.93 75.72 56832.38 88888.00 2018-06-22 05:54:10.404 173 11438.92 75.70 56832.45 88888.00 2018-06-22 05:54:10.904 173 11438.91 75.69 56832.45 88888.00 2018-06-22 05:54:11.404 173 11438.92 75.72 56832.39 88888.00 2018-06-22 05:54:11.904 173 11438.91 75.80 56832.36 88888.00 2018-06-22 05:54:12.405 173 11438.96 75.76 56832.34 88888.00 2018-06-22 05:54:12.905 173 11438.93 75.66 56832.27 88888.00 2018-06-22 05:54:13.405 173 11438.89 75.69 56832.24 88888.00 2018-06-22 05:54:13.905 173 11438.95 75.66 56832.15 88888.00 2018-06-22 05:54:14.405 173 11438.97 75.64 56832.19 88888.00 2018-06-22 05:54:14.905 173 11438.91 75.67 56832.21 88888.00 2018-06-22 05:54:15.405 173 11438.93 75.70 56832.20 88888.00 2018-06-22 05:54:15.905 173 11438.85 75.65 56832.19 88888.00 2018-06-22 05:54:16.405 173 11438.88 75.63 56832.13 88888.00 2018-06-22 05:54:16.905 173 11438.92 75.64 56832.12 88888.00 2018-06-22 05:54:17.405 173 11438.96 75.65 56832.15 88888.00 2018-06-22 05:54:17.905 173 11438.90 75.64 56832.15 88888.00 2018-06-22 05:54:18.405 173 11438.86 75.67 56832.14 88888.00 2018-06-22 05:54:18.905 173 11438.89 75.67 56832.13 88888.00 2018-06-22 05:54:19.405 173 11438.85 75.60 56832.07 88888.00 2018-06-22 05:54:19.905 173 11438.81 75.62 56832.05 88888.00 2018-06-22 05:54:20.405 173 11438.83 75.63 56832.11 88888.00 2018-06-22 05:54:20.905 173 11438.86 75.63 56832.07 88888.00 2018-06-22 05:54:21.405 173 11438.76 75.66 56831.99 88888.00 2018-06-22 05:54:21.905 173 11438.79 75.66 56831.99 88888.00 2018-06-22 05:54:22.405 173 11438.77 75.65 56831.96 88888.00 2018-06-22 05:54:22.905 173 11438.76 75.69 56831.99 88888.00 2018-06-22 05:54:23.405 173 11438.79 75.64 56832.04 88888.00 2018-06-22 05:54:23.905 173 11438.83 75.60 56831.96 88888.00 2018-06-22 05:54:24.405 173 11438.78 75.65 56831.94 88888.00 2018-06-22 05:54:24.905 173 11438.78 75.65 56831.95 88888.00 2018-06-22 05:54:25.405 173 11438.81 75.59 56831.96 88888.00 2018-06-22 05:54:25.905 173 11438.78 75.59 56831.93 88888.00 2018-06-22 05:54:26.405 173 11438.83 75.63 56831.92 88888.00 2018-06-22 05:54:26.905 173 11438.85 75.62 56831.94 88888.00 2018-06-22 05:54:27.405 173 11438.81 75.64 56831.91 88888.00 2018-06-22 05:54:27.905 173 11438.77 75.64 56831.88 88888.00 2018-06-22 05:54:28.405 173 11438.85 75.59 56831.92 88888.00 2018-06-22 05:54:28.905 173 11438.85 75.59 56831.89 88888.00 2018-06-22 05:54:29.405 173 11438.85 75.63 56831.93 88888.00 2018-06-22 05:54:29.905 173 11438.88 75.63 56831.95 88888.00 2018-06-22 05:54:30.405 173 11438.81 75.63 56831.94 88888.00 2018-06-22 05:54:30.905 173 11438.82 75.62 56831.96 88888.00 2018-06-22 05:54:31.405 173 11438.89 75.60 56831.98 88888.00 2018-06-22 05:54:31.905 173 11438.92 75.57 56831.95 88888.00 2018-06-22 05:54:32.405 173 11438.85 75.63 56831.96 88888.00 2018-06-22 05:54:32.905 173 11438.91 75.65 56831.94 88888.00 2018-06-22 05:54:33.405 173 11438.95 75.70 56831.99 88888.00 2018-06-22 05:54:33.905 173 11438.93 75.70 56832.04 88888.00 2018-06-22 05:54:34.405 173 11438.95 75.72 56832.06 88888.00 2018-06-22 05:54:34.905 173 11439.00 75.74 56832.08 88888.00 2018-06-22 05:54:35.405 173 11438.97 75.73 56832.10 88888.00 2018-06-22 05:54:35.905 173 11438.98 75.74 56832.11 88888.00 2018-06-22 05:54:36.405 173 11439.06 75.78 56832.10 88888.00 2018-06-22 05:54:36.905 173 11438.93 75.76 56832.08 88888.00 2018-06-22 05:54:37.405 173 11438.92 75.81 56832.15 88888.00 2018-06-22 05:54:37.905 173 11439.02 75.80 56832.08 88888.00 2018-06-22 05:54:38.405 173 11438.97 75.83 56832.13 88888.00 2018-06-22 05:54:38.905 173 11439.02 75.87 56832.13 88888.00 2018-06-22 05:54:39.405 173 11439.07 75.89 56832.15 88888.00 2018-06-22 05:54:39.905 173 11439.04 75.90 56832.24 88888.00 2018-06-22 05:54:40.405 173 11438.99 75.91 56832.23 88888.00 2018-06-22 05:54:40.905 173 11438.98 75.97 56832.23 88888.00 2018-06-22 05:54:41.405 173 11439.03 75.94 56832.24 88888.00 2018-06-22 05:54:41.905 173 11439.04 75.93 56832.27 88888.00 2018-06-22 05:54:42.405 173 11439.04 75.96 56832.36 88888.00 2018-06-22 05:54:42.905 173 11439.03 75.99 56832.32 88888.00 2018-06-22 05:54:43.405 173 11438.92 75.96 56832.31 88888.00 2018-06-22 05:54:43.905 173 11438.97 75.98 56832.30 88888.00 2018-06-22 05:54:44.405 173 11439.02 76.00 56832.36 88888.00 2018-06-22 05:54:44.905 173 11439.00 76.05 56832.41 88888.00 2018-06-22 05:54:45.405 173 11439.00 76.10 56832.47 88888.00 2018-06-22 05:54:45.905 173 11439.06 76.10 56832.50 88888.00 2018-06-22 05:54:46.405 173 11439.03 76.11 56832.56 88888.00 2018-06-22 05:54:46.905 173 11439.00 76.12 56832.59 88888.00 2018-06-22 05:54:47.405 173 11439.06 76.11 56832.60 88888.00 2018-06-22 05:54:47.905 173 11439.03 76.18 56832.68 88888.00 2018-06-22 05:54:48.405 173 11439.05 76.23 56832.73 88888.00 2018-06-22 05:54:48.905 173 11439.13 76.23 56832.76 88888.00 2018-06-22 05:54:49.405 173 11439.13 76.27 56832.81 88888.00 2018-06-22 05:54:49.905 173 11439.13 76.28 56832.88 88888.00 2018-06-22 05:54:50.405 173 11439.17 76.32 56832.89 88888.00 2018-06-22 05:54:50.905 173 11439.17 76.31 56832.97 88888.00 2018-06-22 05:54:51.405 173 11439.14 76.31 56833.04 88888.00 2018-06-22 05:54:51.905 173 11439.13 76.35 56833.09 88888.00 2018-06-22 05:54:52.405 173 11439.12 76.35 56833.11 88888.00 2018-06-22 05:54:52.905 173 11439.07 76.35 56833.14 88888.00 2018-06-22 05:54:53.405 173 11439.05 76.35 56833.16 88888.00 2018-06-22 05:54:53.905 173 11439.06 76.39 56833.27 88888.00 2018-06-22 05:54:54.405 173 11438.99 76.39 56833.36 88888.00 2018-06-22 05:54:54.905 173 11439.05 76.47 56833.37 88888.00 2018-06-22 05:54:55.405 173 11439.09 76.47 56833.35 88888.00 2018-06-22 05:54:55.905 173 11439.02 76.49 56833.42 88888.00 2018-06-22 05:54:56.405 173 11438.99 76.49 56833.48 88888.00 2018-06-22 05:54:56.905 173 11439.00 76.54 56833.56 88888.00 2018-06-22 05:54:57.405 173 11438.97 76.58 56833.56 88888.00 2018-06-22 05:54:57.905 173 11438.95 76.64 56833.62 88888.00 2018-06-22 05:54:58.405 173 11438.97 76.61 56833.71 88888.00 2018-06-22 05:54:58.905 173 11438.92 76.62 56833.68 88888.00 2018-06-22 05:54:59.405 173 11438.93 76.62 56833.77 88888.00 2018-06-22 05:54:59.905 173 11438.96 76.65 56833.80 88888.00 2018-06-22 05:55:00.405 173 11438.91 76.68 56833.81 88888.00 2018-06-22 05:55:00.905 173 11438.89 76.72 56833.82 88888.00 2018-06-22 05:55:01.405 173 11438.88 76.81 56833.85 88888.00 2018-06-22 05:55:01.905 173 11438.88 76.75 56833.88 88888.00 2018-06-22 05:55:02.405 173 11438.83 76.71 56833.84 88888.00 2018-06-22 05:55:02.905 173 11438.86 76.76 56833.88 88888.00 2018-06-22 05:55:03.405 173 11438.86 76.81 56833.93 88888.00 2018-06-22 05:55:03.905 173 11438.82 76.86 56833.97 88888.00 2018-06-22 05:55:04.405 173 11438.82 76.88 56833.99 88888.00 2018-06-22 05:55:04.905 173 11438.79 76.96 56834.09 88888.00 2018-06-22 05:55:05.405 173 11438.78 77.00 56834.12 88888.00 2018-06-22 05:55:05.905 173 11438.83 77.01 56834.10 88888.00 2018-06-22 05:55:06.405 173 11438.88 77.00 56834.11 88888.00 2018-06-22 05:55:06.905 173 11438.76 76.99 56834.16 88888.00 2018-06-22 05:55:07.405 173 11438.78 77.00 56834.12 88888.00 2018-06-22 05:55:07.905 173 11438.77 77.05 56834.12 88888.00 2018-06-22 05:55:08.405 173 11438.72 77.06 56834.13 88888.00 2018-06-22 05:55:08.905 173 11438.69 77.05 56834.16 88888.00 2018-06-22 05:55:09.405 173 11438.77 77.08 56834.20 88888.00 2018-06-22 05:55:09.905 173 11438.76 77.12 56834.23 88888.00 2018-06-22 05:55:10.405 173 11438.72 77.13 56834.25 88888.00 2018-06-22 05:55:11.405 173 11438.77 77.05 56834.23 88888.00 2018-06-22 05:55:11.905 173 11438.75 77.06 56834.22 88888.00 2018-06-22 05:55:12.405 173 11438.72 77.08 56834.20 88888.00 2018-06-22 05:55:12.905 173 11438.75 77.07 56834.17 88888.00 2018-06-22 05:55:13.405 173 11438.75 77.10 56834.22 88888.00 2018-06-22 05:55:13.905 173 11438.76 77.13 56834.24 88888.00 2018-06-22 05:55:14.405 173 11438.77 77.10 56834.23 88888.00 2018-06-22 05:55:14.905 173 11438.76 77.08 56834.20 88888.00 2018-06-22 05:55:15.405 173 11438.68 77.05 56834.19 88888.00 2018-06-22 05:55:15.905 173 11438.69 77.00 56834.17 88888.00 2018-06-22 05:55:16.405 173 11438.70 77.03 56834.04 88888.00 2018-06-22 05:55:16.905 173 11438.69 77.05 56834.00 88888.00 2018-06-22 05:55:17.405 173 11438.75 77.02 56833.94 88888.00 2018-06-22 05:55:17.905 173 11438.76 76.99 56833.86 88888.00 2018-06-22 05:55:18.405 173 11438.72 76.93 56833.79 88888.00 2018-06-22 05:55:18.905 173 11438.76 76.92 56833.78 88888.00 2018-06-22 05:55:19.405 173 11438.75 76.91 56833.72 88888.00 2018-06-22 05:55:19.905 173 11438.76 76.82 56833.63 88888.00 2018-06-22 05:55:20.405 173 11438.77 76.76 56833.56 88888.00 2018-06-22 05:55:21.405 173 11438.75 76.73 56833.39 88888.00 2018-06-22 05:55:21.905 173 11438.76 76.72 56833.33 88888.00 2018-06-22 05:55:22.405 173 11438.76 76.68 56833.22 88888.00 2018-06-22 05:55:22.905 173 11438.72 76.61 56833.18 88888.00 2018-06-22 05:55:23.405 173 11438.77 76.59 56833.07 88888.00 2018-06-22 05:55:23.905 173 11438.84 76.54 56833.04 88888.00 2018-06-22 05:55:24.405 173 11438.82 76.52 56833.00 88888.00 2018-06-22 05:55:24.905 173 11438.83 76.52 56832.91 88888.00 2018-06-22 05:55:25.405 173 11438.92 76.52 56832.87 88888.00 2018-06-22 05:55:25.905 173 11438.92 76.51 56832.84 88888.00 2018-06-22 05:55:26.405 173 11438.91 76.48 56832.72 88888.00 2018-06-22 05:55:26.905 173 11438.92 76.40 56832.72 88888.00 2018-06-22 05:55:27.405 173 11438.91 76.40 56832.71 88888.00 2018-06-22 05:55:27.905 173 11438.88 76.39 56832.75 88888.00 2018-06-22 05:55:28.405 173 11438.95 76.39 56832.65 88888.00 2018-06-22 05:55:28.905 173 11438.92 76.34 56832.53 88888.00 2018-06-22 05:55:29.405 173 11438.91 76.24 56832.45 88888.00 2018-06-22 05:55:29.905 173 11438.91 76.37 56832.32 88888.00 2018-06-22 05:55:30.405 173 11438.90 76.38 56832.27 88888.00 2018-06-22 05:55:30.905 173 11438.81 76.32 56832.24 88888.00 2018-06-22 05:55:31.405 173 11438.89 76.28 56832.18 88888.00 2018-06-22 05:55:31.905 173 11438.96 76.28 56832.07 88888.00 2018-06-22 05:55:32.405 173 11438.96 76.25 56831.98 88888.00 2018-06-22 05:55:32.905 173 11438.91 76.24 56831.85 88888.00 2018-06-22 05:55:33.405 173 11438.95 76.25 56831.70 88888.00 2018-06-22 05:55:33.905 173 11438.97 76.23 56831.61 88888.00 2018-06-22 05:55:34.405 173 11438.95 76.23 56831.60 88888.00 2018-06-22 05:55:34.905 173 11438.98 76.23 56831.47 88888.00 2018-06-22 05:55:35.405 173 11438.97 76.20 56831.35 88888.00 2018-06-22 05:55:35.905 173 11438.97 76.21 56831.29 88888.00 2018-06-22 05:55:36.405 173 11439.02 76.19 56831.21 88888.00 2018-06-22 05:55:36.905 173 11439.04 76.17 56831.06 88888.00 2018-06-22 05:55:37.405 173 11439.05 76.20 56831.01 88888.00 2018-06-22 05:55:37.905 173 11439.09 76.23 56830.93 88888.00 2018-06-22 05:55:38.405 173 11438.97 76.20 56830.93 88888.00 2018-06-22 05:55:38.905 173 11438.96 76.18 56830.93 88888.00 2018-06-22 05:55:39.405 173 11438.99 76.17 56830.80 88888.00 2018-06-22 05:55:39.905 173 11438.99 76.13 56830.72 88888.00 2018-06-22 05:55:40.405 173 11438.88 76.17 56830.66 88888.00 2018-06-22 05:55:40.905 173 11438.89 76.21 56830.60 88888.00 2018-06-22 05:55:41.405 173 11438.89 76.23 56830.54 88888.00 2018-06-22 05:55:41.905 173 11438.82 76.17 56830.46 88888.00 2018-06-22 05:55:42.405 173 11438.91 76.13 56830.41 88888.00 2018-06-22 05:55:42.905 173 11438.92 76.12 56830.24 88888.00 2018-06-22 05:55:43.405 173 11438.83 76.08 56830.14 88888.00 2018-06-22 05:55:43.905 173 11438.85 76.03 56830.08 88888.00 2018-06-22 05:55:44.405 173 11438.83 75.99 56829.94 88888.00 2018-06-22 05:55:44.905 173 11438.77 75.94 56829.80 88888.00 2018-06-22 05:55:45.405 173 11438.67 75.97 56829.69 88888.00 2018-06-22 05:55:45.905 173 11438.72 75.94 56829.63 88888.00 2018-06-22 05:55:46.405 173 11438.74 75.86 56829.55 88888.00 2018-06-22 05:55:46.905 173 11438.69 75.85 56829.47 88888.00 2018-06-22 05:55:47.405 173 11438.67 75.87 56829.39 88888.00 2018-06-22 05:55:47.905 173 11438.63 75.89 56829.34 88888.00 2018-06-22 05:55:48.405 173 11438.56 75.91 56829.24 88888.00 2018-06-22 05:55:48.905 173 11438.54 75.98 56829.23 88888.00 2018-06-22 05:55:49.405 173 11438.58 75.92 56829.18 88888.00 2018-06-22 05:55:49.905 173 11438.49 75.89 56829.11 88888.00 2018-06-22 05:55:50.405 173 11438.52 75.89 56829.07 88888.00 2018-06-22 05:55:50.905 173 11438.42 75.87 56829.06 88888.00 2018-06-22 05:55:51.405 173 11438.31 75.86 56828.99 88888.00 2018-06-22 05:55:51.905 173 11438.31 75.87 56828.92 88888.00 2018-06-22 05:55:52.905 173 11438.19 75.91 56828.80 88888.00 2018-06-22 05:55:53.405 173 11438.09 75.92 56828.66 88888.00 2018-06-22 05:55:53.905 173 11438.03 75.86 56828.54 88888.00 2018-06-22 05:55:54.405 173 11437.96 75.84 56828.49 88888.00 2018-06-22 05:55:54.905 173 11437.91 75.89 56828.35 88888.00 2018-06-22 05:55:55.405 173 11437.89 75.85 56828.21 88888.00 2018-06-22 05:55:55.905 173 11437.88 75.83 56828.07 88888.00 2018-06-22 05:55:56.405 173 11437.87 75.84 56827.94 88888.00 2018-06-22 05:55:56.905 173 11437.94 75.83 56827.88 88888.00 2018-06-22 05:55:57.405 173 11437.86 75.81 56827.72 88888.00 2018-06-22 05:55:57.905 173 11437.75 75.77 56827.57 88888.00 2018-06-22 05:55:58.405 173 11437.78 75.76 56827.53 88888.00 2018-06-22 05:55:58.905 173 11437.80 75.78 56827.43 88888.00 2018-06-22 05:55:59.405 173 11437.82 75.81 56827.32 88888.00 2018-06-22 05:55:59.905 173 11437.91 75.86 56827.21 88888.00 2018-06-22 05:56:00.905 173 11437.72 75.91 56827.20 88888.00 2018-06-22 05:56:01.405 173 11437.75 75.93 56827.20 88888.00 2018-06-22 05:56:01.905 173 11437.73 75.99 56827.21 88888.00 2018-06-22 05:56:02.405 173 11437.66 76.05 56827.30 88888.00 2018-06-22 05:56:02.905 173 11437.56 76.06 56827.33 88888.00 2018-06-22 05:56:03.405 173 11437.47 76.07 56827.31 88888.00 2018-06-22 05:56:03.905 173 11437.36 76.12 56827.33 88888.00 2018-06-22 05:56:04.405 173 11437.32 76.19 56827.34 88888.00 2018-06-22 05:56:04.905 173 11437.24 76.25 56827.39 88888.00 2018-06-22 05:56:05.405 173 11437.19 76.28 56827.46 88888.00 2018-06-22 05:56:05.905 173 11437.11 76.31 56827.45 88888.00 2018-06-22 05:56:06.405 173 11437.09 76.32 56827.49 88888.00 2018-06-22 05:56:06.905 173 11436.99 76.27 56827.50 88888.00 2018-06-22 05:56:07.405 173 11436.89 76.30 56827.56 88888.00 2018-06-22 05:56:07.905 173 11436.85 76.35 56827.58 88888.00 2018-06-22 05:56:08.405 173 11436.74 76.35 56827.57 88888.00 2018-06-22 05:56:08.905 173 11436.57 76.34 56827.64 88888.00 2018-06-22 05:56:09.405 173 11436.48 76.32 56827.68 88888.00 2018-06-22 05:56:09.905 173 11436.32 76.31 56827.71 88888.00 2018-06-22 05:56:10.405 173 11436.17 76.30 56827.78 88888.00 2018-06-22 05:56:10.905 173 11436.08 76.25 56827.82 88888.00 2018-06-22 05:56:11.405 173 11435.96 76.14 56827.76 88888.00 2018-06-22 05:56:11.905 173 11435.78 76.08 56827.62 88888.00 2018-06-22 05:56:12.405 173 11435.63 76.04 56827.56 88888.00 2018-06-22 05:56:12.905 173 11435.51 75.89 56827.38 88888.00 2018-06-22 05:56:13.405 173 11435.31 75.78 56827.18 88888.00 2018-06-22 05:56:13.905 173 11435.13 75.70 56827.03 88888.00 2018-06-22 05:56:14.405 173 11434.99 75.57 56826.82 88888.00 2018-06-22 05:56:14.905 173 11434.74 75.46 56826.59 88888.00 2018-06-22 05:56:15.405 173 11434.55 75.32 56826.29 88888.00 2018-06-22 05:56:15.905 173 11434.50 75.23 56825.97 88888.00 2018-06-22 05:56:16.405 173 11434.20 75.12 56825.71 88888.00 2018-06-22 05:56:16.905 173 11433.93 75.06 56825.47 88888.00 2018-06-22 05:56:17.405 173 11433.74 74.98 56825.17 88888.00 2018-06-22 05:56:17.905 173 11433.50 74.84 56824.74 88888.00 2018-06-22 05:56:18.405 173 11433.29 74.78 56824.36 88888.00 2018-06-22 05:56:18.905 173 11433.14 74.75 56824.10 88888.00 2018-06-22 05:56:19.405 173 11432.86 74.67 56823.84 88888.00 2018-06-22 05:56:19.905 173 11432.58 74.65 56823.45 88888.00 2018-06-22 05:56:20.405 173 11432.42 74.61 56823.02 88888.00 2018-06-22 05:56:20.905 173 11432.23 74.56 56822.70 88888.00 2018-06-22 05:56:21.405 173 11431.97 74.49 56822.41 88888.00 2018-06-22 05:56:21.905 173 11431.73 74.43 56821.98 88888.00 2018-06-22 05:56:22.405 173 11431.52 74.34 56821.62 88888.00 2018-06-22 05:56:22.905 173 11431.24 74.31 56821.23 88888.00 2018-06-22 05:56:23.405 173 11430.98 74.30 56820.85 88888.00 2018-06-22 05:56:23.905 173 11430.84 74.26 56820.39 88888.00 2018-06-22 05:56:24.405 173 11430.59 74.06 56819.87 88888.00 2018-06-22 05:56:24.905 173 11430.42 74.03 56819.47 88888.00 2018-06-22 05:56:25.405 173 11430.25 74.07 56819.02 88888.00 2018-06-22 05:56:25.905 173 11430.02 74.03 56818.53 88888.00 2018-06-22 05:56:26.405 173 11429.92 74.01 56818.14 88888.00 2018-06-22 05:56:26.905 173 11429.90 74.01 56817.76 88888.00 2018-06-22 05:56:27.405 173 11429.69 73.97 56817.38 88888.00 2018-06-22 05:56:27.905 173 11429.52 73.93 56816.96 88888.00 2018-06-22 05:56:28.405 173 11429.43 73.96 56816.45 88888.00 2018-06-22 05:56:28.905 173 11429.36 73.92 56815.97 88888.00 2018-06-22 05:56:29.405 173 11429.26 73.85 56815.52 88888.00 2018-06-22 05:56:29.905 173 11429.19 73.88 56815.13 88888.00 2018-06-22 05:56:30.405 173 11429.12 73.89 56814.79 88888.00 2018-06-22 05:56:30.906 173 11428.97 73.90 56814.36 88888.00 2018-06-22 05:56:31.406 173 11428.98 73.90 56813.95 88888.00 2018-06-22 05:56:31.906 173 11429.03 73.86 56813.57 88888.00 2018-06-22 05:56:32.406 173 11428.92 73.83 56813.20 88888.00 2018-06-22 05:56:32.906 173 11428.83 73.92 56812.93 88888.00 2018-06-22 05:56:33.406 173 11428.86 73.95 56812.67 88888.00 2018-06-22 05:56:33.906 173 11428.70 73.96 56812.42 88888.00 2018-06-22 05:56:34.406 173 11428.57 73.96 56812.21 88888.00 2018-06-22 05:56:34.906 173 11428.50 73.93 56811.95 88888.00 2018-06-22 05:56:35.406 173 11428.42 73.87 56811.65 88888.00 2018-06-22 05:56:35.906 173 11428.34 73.87 56811.45 88888.00 2018-06-22 05:56:36.406 173 11428.32 73.86 56811.16 88888.00 2018-06-22 05:56:36.906 173 11428.23 73.81 56810.92 88888.00 2018-06-22 05:56:37.406 173 11428.22 73.81 56810.70 88888.00 2018-06-22 05:56:37.906 173 11428.18 73.81 56810.51 88888.00 2018-06-22 05:56:38.406 173 11428.06 73.76 56810.37 88888.00 2018-06-22 05:56:38.906 173 11427.85 73.63 56810.20 88888.00 2018-06-22 05:56:39.406 173 11427.66 73.58 56810.05 88888.00 2018-06-22 05:56:39.906 173 11427.62 73.56 56809.86 88888.00 2018-06-22 05:56:40.406 173 11427.49 73.55 56809.72 88888.00 2018-06-22 05:56:40.906 173 11427.36 73.61 56809.58 88888.00 2018-06-22 05:56:41.406 173 11427.18 73.53 56809.48 88888.00 2018-06-22 05:56:41.906 173 11426.95 73.47 56809.47 88888.00 2018-06-22 05:56:42.406 173 11426.87 73.46 56809.30 88888.00 2018-06-22 05:56:42.906 173 11426.82 73.48 56809.10 88888.00 2018-06-22 05:56:43.406 173 11426.70 73.48 56808.96 88888.00 2018-06-22 05:56:43.906 173 11426.63 73.51 56808.85 88888.00 2018-06-22 05:56:44.406 173 11426.52 73.53 56808.77 88888.00 2018-06-22 05:56:44.906 173 11426.44 73.52 56808.72 88888.00 2018-06-22 05:56:45.406 173 11426.30 73.53 56808.69 88888.00 2018-06-22 05:56:45.906 173 11426.12 73.51 56808.70 88888.00 2018-06-22 05:56:46.406 173 11425.99 73.48 56808.71 88888.00 2018-06-22 05:56:46.906 173 11425.85 73.47 56808.72 88888.00 2018-06-22 05:56:47.406 173 11425.80 73.42 56808.66 88888.00 2018-06-22 05:56:47.906 173 11425.66 73.38 56808.66 88888.00 2018-06-22 05:56:48.406 173 11425.44 73.34 56808.68 88888.00 2018-06-22 05:56:48.906 173 11425.29 73.22 56808.59 88888.00 2018-06-22 05:56:49.406 173 11425.14 73.14 56808.50 88888.00 2018-06-22 05:56:49.906 173 11425.08 73.06 56808.36 88888.00 2018-06-22 05:56:50.406 173 11425.05 72.97 56808.32 88888.00 2018-06-22 05:56:50.906 173 11425.01 72.86 56808.17 88888.00 2018-06-22 05:56:51.406 173 11424.88 72.78 56808.11 88888.00 2018-06-22 05:56:51.906 173 11424.79 72.74 56808.07 88888.00 2018-06-22 05:56:52.406 173 11424.81 72.67 56808.00 88888.00 2018-06-22 05:56:52.906 173 11424.76 72.65 56807.89 88888.00 2018-06-22 05:56:53.906 173 11424.82 72.58 56807.67 88888.00 2018-06-22 05:56:54.406 173 11424.85 72.54 56807.50 88888.00 2018-06-22 05:56:54.906 173 11424.78 72.57 56807.40 88888.00 2018-06-22 05:56:55.406 173 11424.78 72.56 56807.24 88888.00 2018-06-22 05:56:55.906 173 11424.87 72.46 56807.03 88888.00 2018-06-22 05:56:56.406 173 11424.93 72.38 56806.92 88888.00 2018-06-22 05:56:56.906 173 11425.05 72.31 56806.75 88888.00 2018-06-22 05:56:57.406 173 11425.16 72.19 56806.51 88888.00 2018-06-22 05:56:57.906 173 11425.12 72.06 56806.24 88888.00 2018-06-22 05:56:58.406 173 11425.10 71.92 56805.98 88888.00 2018-06-22 05:56:58.906 173 11425.17 71.71 56805.70 88888.00 2018-06-22 05:56:59.406 173 11425.10 71.47 56805.36 88888.00 2018-06-22 05:56:59.906 173 11425.05 71.30 56804.99 88888.00 2018-06-22 05:57:00.406 173 11425.01 71.02 56804.63 88888.00 2018-06-22 05:57:00.906 173 11424.89 70.69 56804.18 88888.00 2018-06-22 05:57:01.406 173 11424.81 70.39 56803.54 88888.00 2018-06-22 05:57:01.906 173 11424.81 70.11 56802.91 88888.00 2018-06-22 05:57:02.406 173 11424.71 69.78 56802.24 88888.00 2018-06-22 05:57:02.906 173 11424.43 69.45 56801.68 88888.00 2018-06-22 05:57:03.406 173 11424.13 69.05 56800.99 88888.00 2018-06-22 05:57:03.906 173 11423.77 68.69 56800.17 88888.00 2018-06-22 05:57:04.406 173 11423.36 68.37 56799.43 88888.00 2018-06-22 05:57:04.906 173 11423.02 68.11 56798.68 88888.00 2018-06-22 05:57:05.906 173 11422.16 67.58 56797.46 88888.00 2018-06-22 05:57:06.406 173 11421.72 67.39 56796.80 88888.00 2018-06-22 05:57:06.906 173 11421.31 67.20 56796.18 88888.00 2018-06-22 05:57:07.406 173 11420.84 67.00 56795.66 88888.00 2018-06-22 05:57:07.906 173 11420.36 66.80 56795.13 88888.00 2018-06-22 05:57:08.406 173 11419.98 66.61 56794.56 88888.00 2018-06-22 05:57:08.906 173 11419.57 66.35 56794.06 88888.00 2018-06-22 05:57:09.406 173 11419.25 66.10 56793.49 88888.00 2018-06-22 05:57:09.906 173 11418.95 65.74 56792.99 88888.00 2018-06-22 05:57:10.406 173 11418.60 65.39 56792.40 88888.00 2018-06-22 05:57:10.906 173 11418.28 65.13 56791.76 88888.00 2018-06-22 05:57:11.406 173 11418.04 64.88 56791.30 88888.00 2018-06-22 05:57:11.906 173 11417.64 64.61 56790.94 88888.00 2018-06-22 05:57:12.406 173 11417.11 64.24 56790.66 88888.00 2018-06-22 05:57:12.906 173 11416.68 63.90 56790.30 88888.00 2018-06-22 05:57:13.406 173 11416.20 63.65 56790.02 88888.00 2018-06-22 05:57:13.906 173 11415.70 63.41 56789.74 88888.00 2018-06-22 05:57:14.406 173 11415.36 63.15 56789.55 88888.00 2018-06-22 05:57:14.906 173 11414.96 62.85 56789.27 88888.00 2018-06-22 05:57:15.406 173 11414.43 62.46 56789.00 88888.00 2018-06-22 05:57:15.906 173 11413.97 62.11 56788.70 88888.00 2018-06-22 05:57:16.406 173 11413.48 61.85 56788.46 88888.00 2018-06-22 05:57:16.906 173 11412.90 61.52 56788.23 88888.00 2018-06-22 05:57:17.406 173 11412.36 61.18 56787.88 88888.00 2018-06-22 05:57:17.906 173 11411.90 60.82 56787.52 88888.00 2018-06-22 05:57:18.406 173 11411.43 60.48 56787.09 88888.00 2018-06-22 05:57:18.906 173 11410.98 60.25 56786.66 88888.00 2018-06-22 05:57:19.406 173 11410.60 60.02 56786.22 88888.00 2018-06-22 05:57:19.906 173 11410.22 59.78 56785.70 88888.00 2018-06-22 05:57:20.406 173 11409.83 59.53 56785.25 88888.00 2018-06-22 05:57:20.906 173 11409.37 59.26 56784.89 88888.00 2018-06-22 05:57:21.406 173 11408.74 59.03 56784.63 88888.00 2018-06-22 05:57:21.906 173 11408.13 58.77 56784.26 88888.00 2018-06-22 05:57:22.406 173 11407.66 58.55 56783.90 88888.00 2018-06-22 05:57:22.906 173 11407.10 58.28 56783.54 88888.00 2018-06-22 05:57:23.906 173 11406.01 57.71 56782.78 88888.00 2018-06-22 05:57:24.406 173 11405.54 57.50 56782.26 88888.00 2018-06-22 05:57:24.906 173 11405.09 57.28 56781.74 88888.00 2018-06-22 05:57:25.406 173 11404.76 57.06 56781.14 88888.00 2018-06-22 05:57:25.906 173 11404.51 56.86 56780.60 88888.00 2018-06-22 05:57:26.406 173 11404.28 56.73 56780.12 88888.00 2018-06-22 05:57:26.906 173 11404.09 56.69 56779.71 88888.00 2018-06-22 05:57:27.406 173 11403.89 56.59 56779.37 88888.00 2018-06-22 05:57:27.906 173 11403.51 56.47 56779.00 88888.00 2018-06-22 05:57:28.406 173 11403.20 56.39 56778.64 88888.00 2018-06-22 05:57:28.906 173 11403.03 56.27 56778.23 88888.00 2018-06-22 05:57:29.406 173 11402.77 56.10 56777.93 88888.00 2018-06-22 05:57:29.906 173 11402.52 55.98 56777.70 88888.00 2018-06-22 05:57:30.406 173 11402.33 55.85 56777.51 88888.00 2018-06-22 05:57:30.906 173 11402.01 55.60 56777.26 88888.00 2018-06-22 05:57:31.406 173 11401.77 55.39 56776.88 88888.00 2018-06-22 05:57:31.906 173 11401.65 55.19 56776.48 88888.00 2018-06-22 05:57:32.406 173 11401.53 55.06 56776.04 88888.00 2018-06-22 05:57:32.906 173 11401.52 55.01 56775.49 88888.00 2018-06-22 05:57:33.406 173 11401.57 54.89 56774.82 88888.00 2018-06-22 05:57:33.906 173 11401.68 54.82 56774.15 88888.00 2018-06-22 05:57:34.406 173 11401.68 54.70 56773.50 88888.00 2018-06-22 05:57:34.906 173 11401.63 54.62 56772.94 88888.00 2018-06-22 05:57:35.406 173 11401.65 54.54 56772.24 88888.00 2018-06-22 05:57:35.906 173 11401.54 54.36 56771.39 88888.00 2018-06-22 05:57:36.406 173 11401.51 54.15 56770.43 88888.00 2018-06-22 05:57:36.906 173 11401.39 54.00 56769.46 88888.00 2018-06-22 05:57:37.406 173 11401.20 53.83 56768.48 88888.00 2018-06-22 05:57:37.906 173 11401.03 53.75 56767.53 88888.00 2018-06-22 05:57:38.406 173 11401.03 53.61 56766.45 88888.00 2018-06-22 05:57:38.906 173 11401.01 53.53 56765.22 88888.00 2018-06-22 05:57:39.406 173 11401.06 53.49 56764.04 88888.00 2018-06-22 05:57:39.906 173 11401.12 53.51 56763.05 88888.00 2018-06-22 05:57:40.406 173 11401.11 53.53 56762.15 88888.00 2018-06-22 05:57:40.906 173 11401.17 53.60 56761.19 88888.00 2018-06-22 05:57:41.406 173 11401.29 53.67 56760.22 88888.00 2018-06-22 05:57:41.906 173 11401.48 53.79 56759.38 88888.00 2018-06-22 05:57:42.406 173 11401.67 53.97 56758.74 88888.00 2018-06-22 05:57:42.906 173 11401.85 54.16 56758.14 88888.00 2018-06-22 05:57:43.406 173 11401.98 54.35 56757.68 88888.00 2018-06-22 05:57:43.906 173 11402.13 54.49 56757.24 88888.00 2018-06-22 05:57:44.406 173 11402.41 54.61 56756.89 88888.00 2018-06-22 05:57:44.906 173 11402.62 54.77 56756.66 88888.00 2018-06-22 05:57:45.406 173 11402.80 54.95 56756.50 88888.00 2018-06-22 05:57:45.906 173 11403.10 55.06 56756.28 88888.00 2018-06-22 05:57:46.406 173 11403.44 55.12 56756.07 88888.00 2018-06-22 05:57:47.406 173 11404.07 55.36 56755.94 88888.00 2018-06-22 05:57:47.906 173 11404.41 55.52 56755.90 88888.00 2018-06-22 05:57:48.406 173 11404.63 55.66 56755.75 88888.00 2018-06-22 05:57:48.906 173 11404.86 55.83 56755.56 88888.00 2018-06-22 05:57:49.406 173 11405.12 55.99 56755.42 88888.00 2018-06-22 05:57:49.906 173 11405.44 56.18 56755.23 88888.00 2018-06-22 05:57:50.406 173 11405.77 56.30 56755.06 88888.00 2018-06-22 05:57:50.906 173 11406.22 56.38 56754.74 88888.00 2018-06-22 05:57:51.406 173 11406.58 56.38 56754.27 88888.00 2018-06-22 05:57:51.906 173 11407.05 56.45 56753.80 88888.00 2018-06-22 05:57:52.406 173 11407.58 56.53 56753.37 88888.00 2018-06-22 05:57:52.906 173 11408.05 56.59 56752.90 88888.00 2018-06-22 05:57:53.406 173 11408.48 56.65 56752.36 88888.00 2018-06-22 05:57:53.906 173 11408.94 56.71 56751.73 88888.00 2018-06-22 05:57:54.406 173 11409.43 56.72 56751.11 88888.00 2018-06-22 05:57:54.906 173 11409.84 56.80 56750.34 88888.00 2018-06-22 05:57:55.406 173 11410.13 56.79 56749.58 88888.00 2018-06-22 05:57:55.906 173 11410.51 56.79 56748.77 88888.00 2018-06-22 05:57:56.406 173 11410.84 56.87 56747.92 88888.00 2018-06-22 05:57:57.406 173 11411.53 57.13 56746.48 88888.00 2018-06-22 05:57:57.906 173 11411.82 57.17 56745.74 88888.00 2018-06-22 05:57:58.406 173 11412.09 57.16 56745.15 88888.00 2018-06-22 05:57:58.906 173 11412.45 57.06 56744.44 88888.00 2018-06-22 05:57:59.406 173 11412.73 56.85 56743.61 88888.00 2018-06-22 05:57:59.906 173 11413.12 56.69 56742.66 88888.00 2018-06-22 05:58:00.406 173 11413.56 56.48 56741.67 88888.00 2018-06-22 05:58:00.906 173 11413.88 56.10 56740.67 88888.00 2018-06-22 05:58:01.406 173 11414.14 55.74 56739.53 88888.00 2018-06-22 05:58:01.906 173 11414.42 55.43 56738.27 88888.00 2018-06-22 05:58:02.406 173 11414.61 55.13 56737.06 88888.00 2018-06-22 05:58:02.906 173 11414.85 54.91 56735.80 88888.00 2018-06-22 05:58:03.406 173 11415.33 54.76 56734.58 88888.00 2018-06-22 05:58:03.906 173 11415.84 54.64 56733.26 88888.00 2018-06-22 05:58:04.406 173 11416.35 54.64 56732.23 88888.00 2018-06-22 05:58:04.906 173 11417.00 54.72 56731.49 88888.00 2018-06-22 05:58:05.406 173 11417.64 54.78 56730.78 88888.00 2018-06-22 05:58:05.906 173 11418.25 54.90 56730.15 88888.00 2018-06-22 05:58:06.406 173 11418.87 54.95 56729.61 88888.00 2018-06-22 05:58:06.906 173 11419.39 54.99 56729.12 88888.00 2018-06-22 05:58:07.406 173 11419.74 55.11 56728.92 88888.00 2018-06-22 05:58:07.906 173 11420.08 55.33 56728.84 88888.00 2018-06-22 05:58:08.406 173 11420.45 55.40 56728.79 88888.00 2018-06-22 05:58:08.906 173 11420.65 55.33 56728.67 88888.00 2018-06-22 05:58:09.406 173 11420.70 55.30 56728.60 88888.00 2018-06-22 05:58:09.906 173 11420.81 55.45 56728.67 88888.00 2018-06-22 05:58:10.406 173 11420.91 55.71 56728.83 88888.00 2018-06-22 05:58:10.906 173 11421.09 55.90 56729.00 88888.00 2018-06-22 05:58:11.406 173 11421.32 55.92 56729.05 88888.00 2018-06-22 05:58:11.906 173 11421.49 55.93 56729.17 88888.00 2018-06-22 05:58:12.406 173 11421.74 56.06 56729.32 88888.00 2018-06-22 05:58:12.906 173 11422.07 56.23 56729.52 88888.00 2018-06-22 05:58:13.406 173 11422.30 56.30 56729.79 88888.00 2018-06-22 05:58:13.906 173 11422.38 56.30 56730.15 88888.00 2018-06-22 05:58:14.406 173 11422.52 56.37 56730.53 88888.00 2018-06-22 05:58:14.906 173 11422.72 56.35 56730.78 88888.00 2018-06-22 05:58:15.406 173 11422.93 56.28 56730.93 88888.00 2018-06-22 05:58:15.906 173 11423.22 56.28 56731.18 88888.00 2018-06-22 05:58:16.406 173 11423.47 56.31 56731.48 88888.00 2018-06-22 05:58:16.906 173 11423.68 56.32 56731.81 88888.00 2018-06-22 05:58:17.406 173 11423.98 56.37 56732.21 88888.00 2018-06-22 05:58:17.906 173 11424.36 56.46 56732.65 88888.00 2018-06-22 05:58:18.406 173 11424.71 56.60 56733.04 88888.00 2018-06-22 05:58:18.906 173 11425.10 56.71 56733.42 88888.00 2018-06-22 05:58:19.406 173 11425.49 56.76 56733.78 88888.00 2018-06-22 05:58:19.906 173 11425.80 56.89 56734.14 88888.00 2018-06-22 05:58:20.406 173 11426.25 57.08 56734.61 88888.00 2018-06-22 05:58:20.906 173 11426.76 57.22 56735.09 88888.00 2018-06-22 05:58:21.406 173 11427.11 57.30 56735.52 88888.00 2018-06-22 05:58:21.906 173 11427.37 57.42 56735.94 88888.00 2018-06-22 05:58:22.407 173 11427.83 57.61 56736.31 88888.00 2018-06-22 05:58:22.907 173 11428.26 57.82 56736.58 88888.00 2018-06-22 05:58:23.407 173 11428.75 58.08 56736.88 88888.00 2018-06-22 05:58:23.907 173 11429.19 58.21 56737.33 88888.00 2018-06-22 05:58:24.407 173 11429.45 58.29 56737.76 88888.00 2018-06-22 05:58:24.907 173 11429.72 58.49 56738.10 88888.00 2018-06-22 05:58:25.407 173 11430.11 58.73 56738.47 88888.00 2018-06-22 05:58:25.907 173 11430.68 58.97 56738.82 88888.00 2018-06-22 05:58:26.407 173 11431.12 59.24 56739.20 88888.00 2018-06-22 05:58:26.907 173 11431.76 59.55 56739.63 88888.00 2018-06-22 05:58:27.407 173 11432.31 59.81 56740.06 88888.00 2018-06-22 05:58:27.907 173 11432.80 60.05 56740.54 88888.00 2018-06-22 05:58:28.407 173 11433.36 60.28 56741.06 88888.00 2018-06-22 05:58:28.907 173 11433.83 60.55 56741.67 88888.00 2018-06-22 05:58:29.407 173 11434.14 60.88 56742.27 88888.00 2018-06-22 05:58:29.907 173 11434.58 61.27 56742.97 88888.00 2018-06-22 05:58:30.407 173 11435.02 61.61 56743.68 88888.00 2018-06-22 05:58:30.907 173 11435.32 61.83 56744.33 88888.00 2018-06-22 05:58:31.407 173 11435.60 62.02 56745.04 88888.00 2018-06-22 05:58:31.907 173 11435.92 62.20 56745.72 88888.00 2018-06-22 05:58:32.407 173 11436.10 62.26 56746.37 88888.00 2018-06-22 05:58:32.907 173 11436.20 62.39 56747.01 88888.00 2018-06-22 05:58:33.407 173 11436.35 62.51 56747.70 88888.00 2018-06-22 05:58:33.907 173 11436.43 62.57 56748.28 88888.00 2018-06-22 05:58:34.407 173 11436.40 62.63 56748.89 88888.00 2018-06-22 05:58:34.907 173 11436.40 62.71 56749.47 88888.00 2018-06-22 05:58:35.407 173 11436.39 62.77 56749.98 88888.00 2018-06-22 05:58:35.907 173 11436.27 62.79 56750.49 88888.00 2018-06-22 05:58:36.407 173 11436.21 62.81 56751.02 88888.00 2018-06-22 05:58:36.907 173 11436.13 62.83 56751.45 88888.00 2018-06-22 05:58:37.407 173 11435.97 62.81 56751.79 88888.00 2018-06-22 05:58:37.907 173 11435.87 62.85 56752.23 88888.00 2018-06-22 05:58:38.407 173 11435.74 62.92 56752.62 88888.00 2018-06-22 05:58:38.907 173 11435.59 63.09 56753.06 88888.00 2018-06-22 05:58:39.407 173 11435.50 63.26 56753.52 88888.00 2018-06-22 05:58:39.907 173 11435.41 63.36 56753.99 88888.00 2018-06-22 05:58:40.407 173 11435.30 63.46 56754.42 88888.00 2018-06-22 05:58:40.907 173 11435.17 63.58 56755.03 88888.00 2018-06-22 05:58:41.407 173 11435.06 63.66 56755.66 88888.00 2018-06-22 05:58:41.907 173 11434.82 63.67 56756.14 88888.00 2018-06-22 05:58:42.407 173 11434.59 63.62 56756.57 88888.00 2018-06-22 05:58:42.907 173 11434.35 63.56 56756.99 88888.00 2018-06-22 05:58:43.407 173 11434.06 63.45 56757.35 88888.00 2018-06-22 05:58:43.907 173 11433.79 63.32 56757.61 88888.00 2018-06-22 05:58:44.407 173 11433.54 63.24 56757.79 88888.00 2018-06-22 05:58:44.907 173 11433.29 63.15 56757.95 88888.00 2018-06-22 05:58:45.407 173 11433.01 63.00 56758.14 88888.00 2018-06-22 05:58:45.907 173 11432.81 62.92 56758.30 88888.00 2018-06-22 05:58:46.407 173 11432.57 62.73 56758.39 88888.00 2018-06-22 05:58:46.907 173 11432.30 62.56 56758.51 88888.00 2018-06-22 05:58:47.407 173 11432.08 62.39 56758.57 88888.00 2018-06-22 05:58:47.907 173 11431.88 62.23 56758.55 88888.00 2018-06-22 05:58:48.407 173 11431.66 62.04 56758.45 88888.00 2018-06-22 05:58:48.907 173 11431.49 61.88 56758.38 88888.00 2018-06-22 05:58:49.407 173 11431.39 61.70 56758.23 88888.00 2018-06-22 05:58:49.907 173 11431.22 61.54 56758.07 88888.00 2018-06-22 05:58:50.407 173 11431.14 61.37 56757.97 88888.00 2018-06-22 05:58:50.907 173 11431.20 61.25 56757.82 88888.00 2018-06-22 05:58:51.407 173 11431.13 61.14 56757.73 88888.00 2018-06-22 05:58:51.907 173 11431.13 61.02 56757.62 88888.00 2018-06-22 05:58:52.407 173 11431.21 60.88 56757.54 88888.00 2018-06-22 05:58:52.907 173 11431.17 60.76 56757.53 88888.00 2018-06-22 05:58:53.407 173 11431.15 60.68 56757.54 88888.00 2018-06-22 05:58:53.907 173 11431.21 60.55 56757.52 88888.00 2018-06-22 05:58:54.407 173 11431.18 60.43 56757.52 88888.00 2018-06-22 05:58:54.907 173 11431.11 60.34 56757.56 88888.00 2018-06-22 05:58:55.407 173 11431.07 60.26 56757.55 88888.00 2018-06-22 05:58:55.907 173 11430.93 60.16 56757.57 88888.00 2018-06-22 05:58:56.407 173 11430.79 60.08 56757.57 88888.00 2018-06-22 05:58:56.907 173 11430.71 59.99 56757.48 88888.00 2018-06-22 05:58:57.407 173 11430.68 59.92 56757.44 88888.00 2018-06-22 05:58:57.907 173 11430.61 59.87 56757.37 88888.00 2018-06-22 05:58:58.407 173 11430.58 59.82 56757.40 88888.00 2018-06-22 05:58:58.907 173 11430.59 59.74 56757.39 88888.00 2018-06-22 05:58:59.407 173 11430.61 59.72 56757.31 88888.00 2018-06-22 05:59:00.407 173 11430.56 59.65 56757.25 88888.00 2018-06-22 05:59:00.907 173 11430.48 59.57 56757.28 88888.00 2018-06-22 05:59:01.407 173 11430.44 59.58 56757.30 88888.00 2018-06-22 05:59:01.907 173 11430.45 59.57 56757.44 88888.00 2018-06-22 05:59:02.407 173 11430.38 59.54 56757.60 88888.00 2018-06-22 05:59:02.907 173 11430.22 59.51 56757.73 88888.00 2018-06-22 05:59:03.407 173 11430.10 59.41 56757.84 88888.00 2018-06-22 05:59:03.907 173 11429.99 59.32 56757.99 88888.00 2018-06-22 05:59:04.407 173 11429.86 59.13 56758.02 88888.00 2018-06-22 05:59:04.907 173 11429.67 59.05 56758.02 88888.00 2018-06-22 05:59:05.407 173 11429.57 58.98 56757.98 88888.00 2018-06-22 05:59:05.907 173 11429.41 58.94 56758.01 88888.00 2018-06-22 05:59:06.407 173 11429.27 58.87 56758.02 88888.00 2018-06-22 05:59:06.907 173 11429.20 58.76 56758.01 88888.00 2018-06-22 05:59:07.407 173 11429.06 58.68 56757.99 88888.00 2018-06-22 05:59:07.907 173 11428.90 58.63 56757.88 88888.00 2018-06-22 05:59:08.407 173 11428.82 58.51 56757.87 88888.00 2018-06-22 05:59:08.907 173 11428.65 58.41 56757.80 88888.00 2018-06-22 05:59:09.407 173 11428.53 58.31 56757.75 88888.00 2018-06-22 05:59:09.907 173 11428.46 58.23 56757.72 88888.00 2018-06-22 05:59:10.407 173 11428.30 58.21 56757.74 88888.00 2018-06-22 05:59:10.907 173 11428.15 58.17 56757.80 88888.00 2018-06-22 05:59:11.407 173 11428.07 58.19 56757.85 88888.00 2018-06-22 05:59:11.907 173 11427.99 58.09 56757.92 88888.00 2018-06-22 05:59:12.407 173 11427.85 58.08 56757.97 88888.00 2018-06-22 05:59:12.907 173 11427.80 58.12 56758.07 88888.00 2018-06-22 05:59:13.407 173 11427.72 58.12 56758.19 88888.00 2018-06-22 05:59:13.907 173 11427.60 58.16 56758.36 88888.00 2018-06-22 05:59:14.407 173 11427.57 58.18 56758.55 88888.00 2018-06-22 05:59:14.907 173 11427.60 58.19 56758.72 88888.00 2018-06-22 05:59:15.407 173 11427.53 58.29 56758.96 88888.00 2018-06-22 05:59:15.907 173 11427.54 58.38 56759.17 88888.00 2018-06-22 05:59:16.407 173 11427.62 58.46 56759.47 88888.00 2018-06-22 05:59:16.907 173 11427.63 58.51 56759.70 88888.00 2018-06-22 05:59:17.407 173 11427.79 58.55 56759.94 88888.00 2018-06-22 05:59:17.907 173 11427.93 58.64 56760.24 88888.00 2018-06-22 05:59:18.407 173 11427.99 58.75 56760.48 88888.00 2018-06-22 05:59:18.907 173 11428.13 58.82 56760.75 88888.00 2018-06-22 05:59:19.407 173 11428.32 58.86 56761.01 88888.00 2018-06-22 05:59:19.907 173 11428.42 58.92 56761.22 88888.00 2018-06-22 05:59:20.407 173 11428.55 59.03 56761.44 88888.00 2018-06-22 05:59:20.907 173 11428.78 59.13 56761.65 88888.00 2018-06-22 05:59:21.407 173 11428.91 59.23 56761.86 88888.00 2018-06-22 05:59:21.907 173 11429.04 59.25 56762.11 88888.00 2018-06-22 05:59:22.407 173 11429.17 59.32 56762.35 88888.00 2018-06-22 05:59:22.907 173 11429.29 59.31 56762.49 88888.00 2018-06-22 05:59:23.407 173 11429.36 59.24 56762.59 88888.00 2018-06-22 05:59:23.907 173 11429.50 59.26 56762.67 88888.00 2018-06-22 05:59:24.407 173 11429.57 59.25 56762.74 88888.00 2018-06-22 05:59:24.907 173 11429.57 59.17 56762.77 88888.00 2018-06-22 05:59:25.407 173 11429.65 59.16 56762.73 88888.00 2018-06-22 05:59:25.907 173 11429.76 59.05 56762.72 88888.00 2018-06-22 05:59:26.407 173 11429.79 58.96 56762.66 88888.00 2018-06-22 05:59:26.907 173 11429.81 58.89 56762.62 88888.00 2018-06-22 05:59:27.407 173 11429.94 58.83 56762.62 88888.00 2018-06-22 05:59:27.907 173 11429.97 58.78 56762.56 88888.00 2018-06-22 05:59:28.407 173 11430.00 58.73 56762.49 88888.00 2018-06-22 05:59:28.907 173 11430.04 58.64 56762.38 88888.00 2018-06-22 05:59:29.407 173 11430.02 58.48 56762.29 88888.00 2018-06-22 05:59:29.907 173 11430.00 58.41 56762.25 88888.00 2018-06-22 05:59:30.407 173 11430.02 58.34 56762.27 88888.00 2018-06-22 05:59:30.907 173 11430.02 58.25 56762.32 88888.00 2018-06-22 05:59:32.407 173 11429.89 58.01 56762.40 88888.00 2018-06-22 05:59:32.907 173 11429.71 57.91 56762.46 88888.00 2018-06-22 05:59:33.407 173 11429.67 57.83 56762.57 88888.00 2018-06-22 05:59:33.907 173 11429.66 57.73 56762.70 88888.00 2018-06-22 05:59:34.407 173 11429.55 57.62 56762.79 88888.00 2018-06-22 05:59:34.907 173 11429.44 57.56 56762.94 88888.00 2018-06-22 05:59:35.407 173 11429.33 57.40 56763.13 88888.00 2018-06-22 05:59:35.907 173 11429.22 57.26 56763.26 88888.00 2018-06-22 05:59:36.407 173 11429.13 57.25 56763.49 88888.00 2018-06-22 05:59:36.907 173 11429.17 57.17 56763.62 88888.00 2018-06-22 05:59:37.407 173 11429.08 57.05 56763.89 88888.00 2018-06-22 05:59:37.907 173 11429.03 56.99 56764.03 88888.00 2018-06-22 05:59:38.407 173 11428.97 56.92 56764.29 88888.00 2018-06-22 05:59:38.907 173 11428.93 56.79 56764.41 88888.00 2018-06-22 05:59:39.907 173 11429.03 56.66 56764.68 88888.00 2018-06-22 05:59:40.407 173 11429.01 56.61 56764.94 88888.00 2018-06-22 05:59:40.907 173 11429.02 56.51 56765.18 88888.00 2018-06-22 05:59:41.407 173 11429.22 56.41 56765.40 88888.00 2018-06-22 05:59:41.907 173 11429.23 56.37 56765.62 88888.00 2018-06-22 05:59:42.407 173 11429.20 56.26 56765.81 88888.00 2018-06-22 05:59:42.907 173 11429.30 56.14 56765.89 88888.00 2018-06-22 05:59:43.407 173 11429.34 56.11 56766.09 88888.00 2018-06-22 05:59:43.907 173 11429.31 56.00 56766.28 88888.00 2018-06-22 05:59:44.407 173 11429.38 55.93 56766.46 88888.00 2018-06-22 05:59:44.907 173 11429.50 55.83 56766.55 88888.00 2018-06-22 05:59:45.407 173 11429.58 55.78 56766.61 88888.00 2018-06-22 05:59:45.907 173 11429.72 55.72 56766.71 88888.00 2018-06-22 05:59:46.407 173 11429.94 55.66 56766.80 88888.00 2018-06-22 05:59:46.907 173 11429.99 55.62 56766.92 88888.00 2018-06-22 05:59:47.407 173 11430.09 55.62 56767.04 88888.00 2018-06-22 05:59:47.907 173 11430.25 55.60 56767.22 88888.00 2018-06-22 05:59:48.407 173 11430.33 55.52 56767.43 88888.00 2018-06-22 05:59:48.907 173 11430.43 55.47 56767.60 88888.00 2018-06-22 05:59:49.407 173 11430.64 55.36 56767.76 88888.00 2018-06-22 05:59:49.907 173 11430.70 55.26 56767.93 88888.00 2018-06-22 05:59:50.407 173 11430.77 55.23 56768.11 88888.00 2018-06-22 05:59:50.907 173 11430.84 55.17 56768.32 88888.00 2018-06-22 05:59:51.407 173 11431.00 55.11 56768.59 88888.00 2018-06-22 05:59:51.907 173 11431.08 55.08 56768.89 88888.00 2018-06-22 05:59:52.407 173 11431.21 55.02 56769.08 88888.00 2018-06-22 05:59:52.907 173 11431.34 54.89 56769.24 88888.00 2018-06-22 05:59:53.407 173 11431.35 54.79 56769.48 88888.00 2018-06-22 05:59:53.907 173 11431.52 54.76 56769.69 88888.00 2018-06-22 05:59:54.407 173 11431.67 54.69 56769.89 88888.00 2018-06-22 05:59:54.907 173 11431.67 54.61 56770.07 88888.00 2018-06-22 05:59:55.407 173 11431.73 54.53 56770.17 88888.00 2018-06-22 05:59:55.907 173 11431.84 54.37 56770.32 88888.00 2018-06-22 05:59:56.407 173 11431.88 54.24 56770.50 88888.00 2018-06-22 05:59:56.907 173 11431.88 54.19 56770.63 88888.00 2018-06-22 05:59:57.407 173 11431.96 54.10 56770.77 88888.00 2018-06-22 05:59:57.907 173 11431.94 54.06 56770.95 88888.00 2018-06-22 05:59:58.407 173 11432.04 54.00 56771.03 88888.00 2018-06-22 05:59:58.907 173 11432.12 53.89 56771.11 88888.00 2018-06-22 05:59:59.407 173 11432.11 53.74 56771.13 88888.00 2018-06-22 05:59:59.907 173 11432.12 53.62 56771.14 88888.00 2018-06-22 06:00:00.407 173 11432.15 53.52 56771.10 88888.00 2018-06-22 06:00:00.907 173 11432.15 53.41 56771.07 88888.00 2018-06-22 06:00:01.407 173 11432.12 53.25 56771.06 88888.00 2018-06-22 06:00:01.907 173 11432.15 53.11 56771.06 88888.00 2018-06-22 06:00:02.407 173 11432.14 53.00 56770.95 88888.00 2018-06-22 06:00:03.407 173 11431.97 52.81 56770.76 88888.00 2018-06-22 06:00:03.907 173 11431.95 52.66 56770.66 88888.00 2018-06-22 06:00:04.407 173 11431.81 52.47 56770.53 88888.00 2018-06-22 06:00:04.907 173 11431.67 52.38 56770.40 88888.00 2018-06-22 06:00:05.407 173 11431.54 52.24 56770.21 88888.00 2018-06-22 06:00:05.907 173 11431.36 52.11 56770.07 88888.00 2018-06-22 06:00:06.407 173 11431.19 51.99 56769.98 88888.00 2018-06-22 06:00:06.907 173 11431.08 51.86 56769.83 88888.00 2018-06-22 06:00:07.407 173 11430.94 51.71 56769.62 88888.00 2018-06-22 06:00:07.907 173 11430.79 51.58 56769.46 88888.00 2018-06-22 06:00:08.407 173 11430.64 51.41 56769.21 88888.00 2018-06-22 06:00:08.907 173 11430.48 51.27 56769.05 88888.00 2018-06-22 06:00:09.407 173 11430.23 51.16 56768.79 88888.00 2018-06-22 06:00:09.907 173 11430.11 51.08 56768.58 88888.00 2018-06-22 06:00:10.407 173 11430.01 50.94 56768.38 88888.00 2018-06-22 06:00:10.907 173 11429.82 50.79 56768.16 88888.00 2018-06-22 06:00:11.407 173 11429.72 50.69 56768.00 88888.00 2018-06-22 06:00:11.907 173 11429.61 50.59 56767.82 88888.00 2018-06-22 06:00:12.407 173 11429.39 50.46 56767.63 88888.00 2018-06-22 06:00:12.907 173 11429.25 50.35 56767.45 88888.00 2018-06-22 06:00:13.407 173 11429.13 50.22 56767.22 88888.00 2018-06-22 06:00:13.907 173 11428.93 50.08 56767.03 88888.00 2018-06-22 06:00:14.407 173 11428.84 50.02 56766.83 88888.00 2018-06-22 06:00:14.907 173 11428.76 49.89 56766.64 88888.00 2018-06-22 06:00:15.407 173 11428.60 49.82 56766.45 88888.00 2018-06-22 06:00:15.907 173 11428.41 49.80 56766.25 88888.00 2018-06-22 06:00:16.407 173 11428.34 49.71 56766.02 88888.00 2018-06-22 06:00:16.907 173 11428.21 49.60 56765.83 88888.00 2018-06-22 06:00:17.407 173 11428.01 49.54 56765.56 88888.00 2018-06-22 06:00:17.907 173 11427.97 49.40 56765.27 88888.00 2018-06-22 06:00:18.407 173 11427.86 49.31 56765.08 88888.00 2018-06-22 06:00:18.907 173 11427.71 49.36 56764.84 88888.00 2018-06-22 06:00:19.407 173 11427.60 49.31 56764.66 88888.00 2018-06-22 06:00:19.907 173 11427.51 49.28 56764.36 88888.00 2018-06-22 06:00:20.407 173 11427.39 49.28 56764.09 88888.00 2018-06-22 06:00:20.907 173 11427.36 49.28 56763.90 88888.00 2018-06-22 06:00:21.407 173 11427.30 49.23 56763.60 88888.00 2018-06-22 06:00:21.907 173 11427.17 49.21 56763.38 88888.00 2018-06-22 06:00:22.407 173 11427.11 49.21 56763.08 88888.00 2018-06-22 06:00:22.907 173 11427.08 49.21 56762.85 88888.00 2018-06-22 06:00:23.407 173 11426.91 49.19 56762.59 88888.00 2018-06-22 06:00:23.907 173 11426.81 49.18 56762.29 88888.00 2018-06-22 06:00:24.407 173 11426.81 49.18 56762.03 88888.00 2018-06-22 06:00:24.907 173 11426.67 49.11 56761.74 88888.00 2018-06-22 06:00:25.407 173 11426.61 49.11 56761.46 88888.00 2018-06-22 06:00:25.907 173 11426.62 49.19 56761.31 88888.00 2018-06-22 06:00:26.407 173 11426.52 49.23 56761.10 88888.00 2018-06-22 06:00:26.907 173 11426.41 49.23 56760.92 88888.00 2018-06-22 06:00:27.407 173 11426.35 49.23 56760.68 88888.00 2018-06-22 06:00:27.907 173 11426.21 49.17 56760.51 88888.00 2018-06-22 06:00:28.408 173 11426.07 49.13 56760.33 88888.00 2018-06-22 06:00:28.908 173 11425.94 49.13 56760.20 88888.00 2018-06-22 06:00:29.408 173 11425.86 49.05 56760.07 88888.00 2018-06-22 06:00:29.908 173 11425.70 49.03 56759.96 88888.00 2018-06-22 06:00:30.408 173 11425.61 49.05 56759.84 88888.00 2018-06-22 06:00:30.908 173 11425.50 49.05 56759.68 88888.00 2018-06-22 06:00:31.408 173 11425.41 49.02 56759.49 88888.00 2018-06-22 06:00:31.908 173 11425.41 49.03 56759.33 88888.00 2018-06-22 06:00:32.408 173 11425.43 49.04 56759.22 88888.00 2018-06-22 06:00:32.908 173 11425.37 49.07 56759.11 88888.00 2018-06-22 06:00:33.408 173 11425.38 49.12 56759.03 88888.00 2018-06-22 06:00:33.908 173 11425.40 49.23 56758.93 88888.00 2018-06-22 06:00:34.908 173 11425.43 49.27 56758.89 88888.00 2018-06-22 06:00:35.408 173 11425.50 49.38 56758.97 88888.00 2018-06-22 06:00:35.908 173 11425.54 49.43 56758.94 88888.00 2018-06-22 06:00:36.408 173 11425.51 49.45 56759.01 88888.00 2018-06-22 06:00:36.908 173 11425.55 49.51 56759.08 88888.00 2018-06-22 06:00:37.408 173 11425.57 49.55 56759.14 88888.00 2018-06-22 06:00:37.908 173 11425.55 49.57 56759.23 88888.00 2018-06-22 06:00:38.408 173 11425.52 49.60 56759.29 88888.00 2018-06-22 06:00:38.908 173 11425.47 49.62 56759.35 88888.00 2018-06-22 06:00:39.408 173 11425.34 49.66 56759.42 88888.00 2018-06-22 06:00:39.908 173 11425.23 49.67 56759.48 88888.00 2018-06-22 06:00:40.408 173 11425.21 49.71 56759.53 88888.00 2018-06-22 06:00:40.908 173 11425.12 49.71 56759.61 88888.00 2018-06-22 06:00:41.408 173 11424.98 49.78 56759.73 88888.00 2018-06-22 06:00:41.908 173 11424.82 49.81 56759.84 88888.00 2018-06-22 06:00:42.408 173 11424.65 49.80 56759.92 88888.00 2018-06-22 06:00:42.908 173 11424.60 49.85 56760.01 88888.00 2018-06-22 06:00:43.408 173 11424.53 49.86 56760.11 88888.00 2018-06-22 06:00:43.908 173 11424.33 49.84 56760.23 88888.00 2018-06-22 06:00:44.408 173 11424.17 49.87 56760.30 88888.00 2018-06-22 06:00:44.908 173 11424.15 49.87 56760.28 88888.00 2018-06-22 06:00:45.408 173 11424.02 49.86 56760.29 88888.00 2018-06-22 06:00:45.908 173 11423.91 49.79 56760.32 88888.00 2018-06-22 06:00:46.408 173 11423.76 49.73 56760.38 88888.00 2018-06-22 06:00:46.908 173 11423.56 49.62 56760.37 88888.00 2018-06-22 06:00:47.408 173 11423.40 49.48 56760.24 88888.00 2018-06-22 06:00:47.908 173 11423.29 49.34 56760.15 88888.00 2018-06-22 06:00:48.408 173 11423.13 49.16 56760.04 88888.00 2018-06-22 06:00:48.908 173 11422.95 49.05 56759.97 88888.00 2018-06-22 06:00:49.408 173 11422.81 48.86 56759.85 88888.00 2018-06-22 06:00:49.908 173 11422.71 48.71 56759.62 88888.00 2018-06-22 06:00:50.408 173 11422.64 48.60 56759.53 88888.00 2018-06-22 06:00:50.908 173 11422.59 48.55 56759.56 88888.00 2018-06-22 06:00:51.408 173 11422.55 48.46 56759.53 88888.00 2018-06-22 06:00:51.908 173 11422.42 48.42 56759.52 88888.00 2018-06-22 06:00:52.408 173 11422.39 48.39 56759.59 88888.00 2018-06-22 06:00:52.908 173 11422.35 48.30 56759.71 88888.00 2018-06-22 06:00:53.408 173 11422.23 48.31 56759.73 88888.00 2018-06-22 06:00:53.908 173 11422.24 48.30 56759.83 88888.00 2018-06-22 06:00:54.408 173 11422.27 48.30 56759.94 88888.00 2018-06-22 06:00:54.908 173 11422.30 48.28 56760.13 88888.00 2018-06-22 06:00:55.408 173 11422.32 48.30 56760.29 88888.00 2018-06-22 06:00:55.908 173 11422.42 48.34 56760.47 88888.00 2018-06-22 06:00:56.408 173 11422.53 48.43 56760.62 88888.00 2018-06-22 06:00:56.908 173 11422.62 48.58 56760.81 88888.00 2018-06-22 06:00:57.408 173 11422.87 48.68 56761.10 88888.00 2018-06-22 06:00:57.908 173 11423.02 48.86 56761.44 88888.00 2018-06-22 06:00:58.408 173 11423.13 49.02 56761.74 88888.00 2018-06-22 06:00:58.908 173 11423.34 49.12 56762.04 88888.00 2018-06-22 06:00:59.408 173 11423.54 49.23 56762.42 88888.00 2018-06-22 06:00:59.908 173 11423.66 49.36 56762.77 88888.00 2018-06-22 06:01:00.408 173 11423.84 49.50 56763.19 88888.00 2018-06-22 06:01:00.908 173 11424.03 49.59 56763.60 88888.00 2018-06-22 06:01:01.408 173 11424.12 49.70 56763.90 88888.00 2018-06-22 06:01:01.908 173 11424.31 49.84 56764.24 88888.00 2018-06-22 06:01:02.408 173 11424.39 49.96 56764.54 88888.00 2018-06-22 06:01:02.908 173 11424.43 50.05 56764.81 88888.00 2018-06-22 06:01:03.408 173 11424.43 50.13 56765.12 88888.00 2018-06-22 06:01:03.908 173 11424.46 50.21 56765.42 88888.00 2018-06-22 06:01:04.408 173 11424.53 50.29 56765.59 88888.00 2018-06-22 06:01:04.908 173 11424.58 50.36 56765.83 88888.00 2018-06-22 06:01:05.408 173 11424.75 50.39 56766.00 88888.00 2018-06-22 06:01:05.908 173 11424.86 50.45 56766.08 88888.00 2018-06-22 06:01:06.408 173 11424.93 50.50 56766.20 88888.00 2018-06-22 06:01:06.908 173 11424.95 50.60 56766.27 88888.00 2018-06-22 06:01:07.408 173 11425.08 50.64 56766.34 88888.00 2018-06-22 06:01:07.908 173 11425.16 50.75 56766.46 88888.00 2018-06-22 06:01:08.408 173 11425.28 50.86 56766.51 88888.00 2018-06-22 06:01:08.908 173 11425.40 50.94 56766.55 88888.00 2018-06-22 06:01:09.408 173 11425.42 51.01 56766.58 88888.00 2018-06-22 06:01:09.908 173 11425.51 51.08 56766.65 88888.00 2018-06-22 06:01:10.408 173 11425.59 51.13 56766.72 88888.00 2018-06-22 06:01:10.908 173 11425.64 51.18 56766.73 88888.00 2018-06-22 06:01:11.408 173 11425.79 51.24 56766.73 88888.00 2018-06-22 06:01:11.908 173 11425.97 51.32 56766.73 88888.00 2018-06-22 06:01:12.408 173 11426.07 51.35 56766.65 88888.00 2018-06-22 06:01:12.908 173 11426.18 51.40 56766.61 88888.00 2018-06-22 06:01:13.408 173 11426.31 51.38 56766.55 88888.00 2018-06-22 06:01:13.908 173 11426.37 51.43 56766.48 88888.00 2018-06-22 06:01:14.408 173 11426.41 51.47 56766.46 88888.00 2018-06-22 06:01:14.908 173 11426.55 51.59 56766.40 88888.00 2018-06-22 06:01:15.408 173 11426.53 51.63 56766.33 88888.00 2018-06-22 06:01:16.408 173 11426.70 51.68 56766.35 88888.00 2018-06-22 06:01:16.908 173 11426.77 51.71 56766.35 88888.00 2018-06-22 06:01:17.408 173 11426.82 51.78 56766.34 88888.00 2018-06-22 06:01:17.908 173 11426.88 51.83 56766.34 88888.00 2018-06-22 06:01:18.408 173 11426.97 51.82 56766.29 88888.00 2018-06-22 06:01:18.908 173 11427.09 51.90 56766.29 88888.00 2018-06-22 06:01:19.408 173 11427.17 52.00 56766.29 88888.00 2018-06-22 06:01:19.908 173 11427.15 52.04 56766.29 88888.00 2018-06-22 06:01:20.408 173 11427.10 52.05 56766.26 88888.00 2018-06-22 06:01:20.908 173 11427.10 52.05 56766.20 88888.00 2018-06-22 06:01:21.408 173 11427.04 52.02 56766.12 88888.00 2018-06-22 06:01:21.908 173 11426.96 52.02 56766.03 88888.00 2018-06-22 06:01:22.408 173 11426.87 52.09 56766.03 88888.00 2018-06-22 06:01:22.908 173 11426.86 52.08 56765.99 88888.00 2018-06-22 06:01:23.408 173 11426.77 52.08 56765.85 88888.00 2018-06-22 06:01:23.908 173 11426.74 52.09 56765.65 88888.00 2018-06-22 06:01:24.408 173 11426.76 52.17 56765.56 88888.00 2018-06-22 06:01:24.908 173 11426.73 52.26 56765.48 88888.00 2018-06-22 06:01:25.408 173 11426.75 52.31 56765.39 88888.00 2018-06-22 06:01:26.408 173 11426.79 52.31 56765.10 88888.00 2018-06-22 06:01:26.908 173 11426.77 52.40 56765.01 88888.00 2018-06-22 06:01:27.408 173 11426.83 52.47 56764.92 88888.00 2018-06-22 06:01:27.908 173 11426.76 52.46 56764.78 88888.00 2018-06-22 06:01:28.408 173 11426.70 52.44 56764.61 88888.00 2018-06-22 06:01:28.908 173 11426.65 52.39 56764.56 88888.00 2018-06-22 06:01:29.408 173 11426.59 52.33 56764.41 88888.00 2018-06-22 06:01:29.908 173 11426.45 52.34 56764.23 88888.00 2018-06-22 06:01:30.408 173 11426.35 52.38 56764.07 88888.00 2018-06-22 06:01:30.908 173 11426.34 52.37 56763.85 88888.00 2018-06-22 06:01:31.408 173 11426.31 52.38 56763.76 88888.00 2018-06-22 06:01:31.908 173 11426.27 52.43 56763.64 88888.00 2018-06-22 06:01:32.408 173 11426.26 52.49 56763.51 88888.00 2018-06-22 06:01:32.908 173 11426.26 52.53 56763.38 88888.00 2018-06-22 06:01:33.408 173 11426.25 52.53 56763.25 88888.00 2018-06-22 06:01:33.908 173 11426.24 52.52 56763.09 88888.00 2018-06-22 06:01:34.408 173 11426.19 52.54 56762.92 88888.00 2018-06-22 06:01:34.908 173 11426.14 52.54 56762.77 88888.00 2018-06-22 06:01:35.408 173 11426.12 52.52 56762.57 88888.00 2018-06-22 06:01:35.908 173 11426.01 52.49 56762.32 88888.00 2018-06-22 06:01:36.408 173 11425.92 52.50 56762.19 88888.00 2018-06-22 06:01:36.908 173 11425.86 52.47 56762.06 88888.00 2018-06-22 06:01:37.408 173 11425.72 52.42 56761.84 88888.00 2018-06-22 06:01:37.908 173 11425.61 52.38 56761.65 88888.00 2018-06-22 06:01:38.408 173 11425.61 52.38 56761.45 88888.00 2018-06-22 06:01:38.908 173 11425.54 52.39 56761.26 88888.00 2018-06-22 06:01:39.408 173 11425.44 52.40 56761.13 88888.00 2018-06-22 06:01:39.908 173 11425.36 52.37 56761.00 88888.00 2018-06-22 06:01:40.408 173 11425.29 52.38 56760.87 88888.00 2018-06-22 06:01:40.908 173 11425.14 52.38 56760.70 88888.00 2018-06-22 06:01:41.408 173 11425.09 52.40 56760.63 88888.00 2018-06-22 06:01:41.908 173 11425.09 52.44 56760.58 88888.00 2018-06-22 06:01:42.408 173 11425.03 52.51 56760.57 88888.00 2018-06-22 06:01:42.908 173 11425.05 52.54 56760.49 88888.00 2018-06-22 06:01:43.408 173 11425.13 52.59 56760.44 88888.00 2018-06-22 06:01:43.908 173 11425.06 52.63 56760.45 88888.00 2018-06-22 06:01:44.408 173 11425.00 52.71 56760.49 88888.00 2018-06-22 06:01:44.908 173 11425.13 52.85 56760.55 88888.00 2018-06-22 06:01:45.408 173 11425.21 52.94 56760.57 88888.00 2018-06-22 06:01:45.908 173 11425.19 52.99 56760.61 88888.00 2018-06-22 06:01:46.408 173 11425.30 53.07 56760.73 88888.00 2018-06-22 06:01:46.908 173 11425.36 53.13 56760.83 88888.00 2018-06-22 06:01:47.408 173 11425.36 53.20 56760.92 88888.00 2018-06-22 06:01:47.908 173 11425.48 53.29 56761.02 88888.00 2018-06-22 06:01:48.408 173 11425.58 53.32 56761.15 88888.00 2018-06-22 06:01:48.908 173 11425.63 53.36 56761.32 88888.00 2018-06-22 06:01:49.408 173 11425.75 53.46 56761.47 88888.00 2018-06-22 06:01:49.908 173 11425.86 53.52 56761.63 88888.00 2018-06-22 06:01:50.408 173 11425.86 53.60 56761.73 88888.00 2018-06-22 06:01:50.908 173 11425.91 53.63 56761.84 88888.00 2018-06-22 06:01:51.408 173 11425.99 53.66 56762.01 88888.00 2018-06-22 06:01:51.908 173 11426.06 53.69 56762.18 88888.00 2018-06-22 06:01:52.408 173 11426.11 53.75 56762.31 88888.00 2018-06-22 06:01:52.908 173 11426.24 53.76 56762.38 88888.00 2018-06-22 06:01:53.408 173 11426.25 53.69 56762.46 88888.00 2018-06-22 06:01:53.908 173 11426.26 53.69 56762.67 88888.00 2018-06-22 06:01:54.408 173 11426.34 53.70 56762.88 88888.00 2018-06-22 06:01:54.908 173 11426.33 53.75 56763.02 88888.00 2018-06-22 06:01:55.408 173 11426.26 53.79 56763.14 88888.00 2018-06-22 06:01:55.908 173 11426.28 53.79 56763.26 88888.00 2018-06-22 06:01:56.408 173 11426.25 53.76 56763.43 88888.00 2018-06-22 06:01:56.908 173 11426.14 53.74 56763.57 88888.00 2018-06-22 06:01:57.408 173 11426.13 53.76 56763.81 88888.00 2018-06-22 06:01:57.908 173 11426.04 53.74 56764.01 88888.00 2018-06-22 06:01:58.408 173 11425.89 53.73 56764.20 88888.00 2018-06-22 06:01:58.908 173 11425.86 53.76 56764.41 88888.00 2018-06-22 06:01:59.408 173 11425.84 53.76 56764.61 88888.00 2018-06-22 06:01:59.908 173 11425.70 53.77 56764.81 88888.00 2018-06-22 06:02:00.408 173 11425.63 53.79 56765.01 88888.00 2018-06-22 06:02:00.908 173 11425.66 53.79 56765.24 88888.00 2018-06-22 06:02:01.408 173 11425.64 53.83 56765.43 88888.00 2018-06-22 06:02:01.908 173 11425.59 53.88 56765.64 88888.00 2018-06-22 06:02:02.408 173 11425.61 53.89 56765.89 88888.00 2018-06-22 06:02:02.908 173 11425.50 53.92 56766.10 88888.00 2018-06-22 06:02:03.408 173 11425.44 53.95 56766.30 88888.00 2018-06-22 06:02:03.908 173 11425.43 53.93 56766.54 88888.00 2018-06-22 06:02:04.408 173 11425.28 53.90 56766.78 88888.00 2018-06-22 06:02:04.908 173 11425.08 53.93 56766.94 88888.00 2018-06-22 06:02:05.408 173 11424.99 53.94 56767.11 88888.00 2018-06-22 06:02:05.908 173 11424.81 53.90 56767.26 88888.00 2018-06-22 06:02:06.408 173 11424.61 53.93 56767.42 88888.00 2018-06-22 06:02:06.908 173 11424.44 53.95 56767.63 88888.00 2018-06-22 06:02:07.408 173 11424.26 53.89 56767.76 88888.00 2018-06-22 06:02:07.908 173 11423.99 53.85 56767.87 88888.00 2018-06-22 06:02:08.408 173 11423.83 53.82 56767.93 88888.00 2018-06-22 06:02:08.908 173 11423.57 53.85 56768.03 88888.00 2018-06-22 06:02:09.408 173 11423.27 53.82 56768.14 88888.00 2018-06-22 06:02:09.908 173 11423.06 53.83 56768.22 88888.00 2018-06-22 06:02:10.408 173 11422.79 53.83 56768.31 88888.00 2018-06-22 06:02:10.908 173 11422.46 53.85 56768.38 88888.00 2018-06-22 06:02:11.408 173 11422.20 53.90 56768.44 88888.00 2018-06-22 06:02:11.908 173 11421.93 53.90 56768.50 88888.00 2018-06-22 06:02:12.408 173 11421.61 53.86 56768.54 88888.00 2018-06-22 06:02:12.908 173 11421.23 53.87 56768.61 88888.00 2018-06-22 06:02:13.408 173 11420.97 53.86 56768.61 88888.00 2018-06-22 06:02:13.908 173 11420.62 53.88 56768.73 88888.00 2018-06-22 06:02:14.408 173 11420.27 53.93 56768.80 88888.00 2018-06-22 06:02:14.908 173 11420.02 53.92 56768.90 88888.00 2018-06-22 06:02:15.408 173 11419.73 53.89 56768.99 88888.00 2018-06-22 06:02:15.908 173 11419.33 53.93 56769.06 88888.00 2018-06-22 06:02:16.408 173 11419.03 53.96 56769.11 88888.00 2018-06-22 06:02:16.908 173 11418.69 53.94 56769.14 88888.00 2018-06-22 06:02:17.408 173 11418.33 53.93 56769.23 88888.00 2018-06-22 06:02:17.908 173 11417.99 53.97 56769.23 88888.00 2018-06-22 06:02:18.408 173 11417.71 54.03 56769.29 88888.00 2018-06-22 06:02:18.908 173 11417.38 54.04 56769.37 88888.00 2018-06-22 06:02:19.408 173 11417.07 54.03 56769.44 88888.00 2018-06-22 06:02:19.908 173 11416.79 54.02 56769.49 88888.00 2018-06-22 06:02:20.408 173 11416.45 54.02 56769.54 88888.00 2018-06-22 06:02:20.908 173 11416.14 54.06 56769.54 88888.00 2018-06-22 06:02:21.408 173 11415.89 54.11 56769.60 88888.00 2018-06-22 06:02:21.908 173 11415.51 54.14 56769.59 88888.00 2018-06-22 06:02:22.408 173 11415.20 54.11 56769.50 88888.00 2018-06-22 06:02:22.908 173 11415.05 54.08 56769.52 88888.00 2018-06-22 06:02:23.408 173 11414.77 54.06 56769.50 88888.00 2018-06-22 06:02:23.908 173 11414.44 54.08 56769.53 88888.00 2018-06-22 06:02:24.408 173 11414.22 54.06 56769.54 88888.00 2018-06-22 06:02:24.908 173 11413.96 54.04 56769.49 88888.00 2018-06-22 06:02:25.408 173 11413.68 54.04 56769.44 88888.00 2018-06-22 06:02:25.908 173 11413.45 54.08 56769.40 88888.00 2018-06-22 06:02:26.408 173 11413.21 54.10 56769.43 88888.00 2018-06-22 06:02:26.908 173 11412.93 54.08 56769.41 88888.00 2018-06-22 06:02:27.408 173 11412.71 54.08 56769.40 88888.00 2018-06-22 06:02:27.908 173 11412.57 54.15 56769.41 88888.00 2018-06-22 06:02:28.408 173 11412.31 54.17 56769.40 88888.00 2018-06-22 06:02:29.408 173 11411.93 54.17 56769.48 88888.00 2018-06-22 06:02:29.908 173 11411.62 54.20 56769.62 88888.00 2018-06-22 06:02:30.408 173 11411.33 54.17 56769.75 88888.00 2018-06-22 06:02:30.908 173 11411.13 54.13 56769.83 88888.00 2018-06-22 06:02:31.408 173 11410.85 54.15 56769.81 88888.00 2018-06-22 06:02:31.908 173 11410.56 54.13 56769.76 88888.00 2018-06-22 06:02:32.408 173 11410.42 54.11 56769.74 88888.00 2018-06-22 06:02:32.908 173 11410.12 54.04 56769.70 88888.00 2018-06-22 06:02:33.408 173 11409.79 53.97 56769.62 88888.00 2018-06-22 06:02:33.908 173 11409.63 53.90 56769.52 88888.00 2018-06-22 06:02:34.409 173 11409.36 53.82 56769.43 88888.00 2018-06-22 06:02:34.909 173 11409.12 53.79 56769.33 88888.00 2018-06-22 06:02:35.409 173 11408.83 53.74 56769.21 88888.00 2018-06-22 06:02:35.909 173 11408.62 53.61 56768.98 88888.00 2018-06-22 06:02:36.409 173 11408.46 53.55 56768.76 88888.00 2018-06-22 06:02:36.909 173 11408.31 53.52 56768.57 88888.00 2018-06-22 06:02:37.409 173 11408.19 53.41 56768.35 88888.00 2018-06-22 06:02:37.909 173 11408.01 53.35 56768.09 88888.00 2018-06-22 06:02:38.409 173 11407.98 53.29 56767.87 88888.00 2018-06-22 06:02:39.409 173 11407.86 53.13 56767.41 88888.00 2018-06-22 06:02:39.909 173 11407.92 53.07 56767.28 88888.00 2018-06-22 06:02:40.409 173 11407.92 53.06 56767.10 88888.00 2018-06-22 06:02:40.909 173 11407.89 53.00 56766.97 88888.00 2018-06-22 06:02:41.409 173 11407.85 52.90 56766.77 88888.00 2018-06-22 06:02:41.909 173 11407.83 52.78 56766.55 88888.00 2018-06-22 06:02:42.409 173 11407.80 52.67 56766.40 88888.00 2018-06-22 06:02:42.909 173 11407.83 52.54 56766.21 88888.00 2018-06-22 06:02:43.409 173 11407.82 52.38 56766.03 88888.00 2018-06-22 06:02:43.909 173 11407.71 52.18 56765.82 88888.00 2018-06-22 06:02:44.409 173 11407.68 52.06 56765.64 88888.00 2018-06-22 06:02:44.909 173 11407.71 51.93 56765.32 88888.00 2018-06-22 06:02:45.409 173 11407.64 51.72 56765.00 88888.00 2018-06-22 06:02:45.909 173 11407.54 51.54 56764.68 88888.00 2018-06-22 06:02:46.409 173 11407.57 51.30 56764.35 88888.00 2018-06-22 06:02:46.909 173 11407.54 51.03 56763.96 88888.00 2018-06-22 06:02:47.409 173 11407.41 50.81 56763.66 88888.00 2018-06-22 06:02:47.909 173 11407.40 50.59 56763.32 88888.00 2018-06-22 06:02:48.409 173 11407.35 50.39 56762.86 88888.00 2018-06-22 06:02:49.409 173 11407.19 49.93 56762.03 88888.00 2018-06-22 06:02:49.909 173 11407.10 49.64 56761.58 88888.00 2018-06-22 06:02:50.409 173 11406.93 49.30 56761.18 88888.00 2018-06-22 06:02:50.909 173 11406.78 49.05 56760.78 88888.00 2018-06-22 06:02:51.409 173 11406.67 48.82 56760.42 88888.00 2018-06-22 06:02:51.909 173 11406.57 48.55 56759.97 88888.00 2018-06-22 06:02:52.409 173 11406.48 48.31 56759.58 88888.00 2018-06-22 06:02:52.909 173 11406.40 48.07 56759.22 88888.00 2018-06-22 06:02:53.409 173 11406.27 47.64 56758.79 88888.00 2018-06-22 06:02:53.909 173 11406.12 47.50 56758.42 88888.00 2018-06-22 06:02:54.409 173 11406.08 47.28 56758.10 88888.00 2018-06-22 06:02:54.909 173 11405.97 47.00 56757.69 88888.00 2018-06-22 06:02:55.409 173 11405.80 46.72 56757.29 88888.00 2018-06-22 06:02:55.909 173 11405.71 46.38 56756.96 88888.00 2018-06-22 06:02:56.409 173 11405.55 46.10 56756.60 88888.00 2018-06-22 06:02:56.909 173 11405.37 45.81 56756.33 88888.00 2018-06-22 06:02:57.409 173 11405.29 45.56 56756.01 88888.00 2018-06-22 06:02:57.909 173 11405.19 45.32 56755.66 88888.00 2018-06-22 06:02:58.409 173 11405.05 45.08 56755.35 88888.00 2018-06-22 06:02:58.909 173 11404.88 44.85 56754.93 88888.00 2018-06-22 06:02:59.409 173 11404.77 44.55 56754.55 88888.00 2018-06-22 06:02:59.909 173 11404.59 44.29 56754.14 88888.00 2018-06-22 06:03:00.409 173 11404.45 44.03 56753.76 88888.00 2018-06-22 06:03:00.909 173 11404.41 43.74 56753.33 88888.00 2018-06-22 06:03:01.409 173 11404.28 43.45 56752.84 88888.00 2018-06-22 06:03:01.909 173 11404.10 43.20 56752.41 88888.00 2018-06-22 06:03:02.409 173 11403.93 42.99 56752.02 88888.00 2018-06-22 06:03:02.909 173 11403.76 42.73 56751.70 88888.00 2018-06-22 06:03:03.409 173 11403.62 42.50 56751.36 88888.00 2018-06-22 06:03:03.909 173 11403.46 42.20 56751.04 88888.00 2018-06-22 06:03:04.409 173 11403.26 41.86 56750.63 88888.00 2018-06-22 06:03:04.909 173 11403.03 41.59 56750.27 88888.00 2018-06-22 06:03:05.409 173 11402.86 41.37 56750.02 88888.00 2018-06-22 06:03:05.909 173 11402.63 41.06 56749.59 88888.00 2018-06-22 06:03:06.409 173 11402.34 40.73 56749.15 88888.00 2018-06-22 06:03:06.909 173 11402.16 40.48 56748.70 88888.00 2018-06-22 06:03:07.409 173 11402.02 40.26 56748.29 88888.00 2018-06-22 06:03:07.909 173 11401.74 40.00 56747.90 88888.00 2018-06-22 06:03:08.409 173 11401.53 39.79 56747.51 88888.00 2018-06-22 06:03:08.909 173 11401.34 39.55 56747.09 88888.00 2018-06-22 06:03:09.409 173 11401.08 39.32 56746.59 88888.00 2018-06-22 06:03:09.909 173 11400.89 39.03 56746.10 88888.00 2018-06-22 06:03:10.409 173 11400.80 38.76 56745.59 88888.00 2018-06-22 06:03:10.909 173 11400.57 38.52 56745.08 88888.00 2018-06-22 06:03:11.409 173 11400.38 38.34 56744.68 88888.00 2018-06-22 06:03:11.909 173 11400.27 38.09 56744.20 88888.00 2018-06-22 06:03:12.409 173 11400.07 37.84 56743.75 88888.00 2018-06-22 06:03:12.909 173 11399.85 37.58 56743.35 88888.00 2018-06-22 06:03:13.409 173 11399.74 37.35 56742.90 88888.00 2018-06-22 06:03:13.909 173 11399.56 37.10 56742.37 88888.00 2018-06-22 06:03:14.409 173 11399.39 36.88 56741.86 88888.00 2018-06-22 06:03:14.909 173 11399.35 36.68 56741.43 88888.00 2018-06-22 06:03:15.409 173 11399.32 36.51 56741.03 88888.00 2018-06-22 06:03:15.909 173 11399.18 36.33 56740.66 88888.00 2018-06-22 06:03:16.409 173 11399.10 36.18 56740.17 88888.00 2018-06-22 06:03:16.909 173 11399.08 36.07 56739.71 88888.00 2018-06-22 06:03:17.409 173 11399.01 35.90 56739.37 88888.00 2018-06-22 06:03:17.909 173 11399.07 35.73 56739.00 88888.00 2018-06-22 06:03:18.909 173 11398.96 35.51 56738.30 88888.00 2018-06-22 06:03:19.409 173 11398.93 35.45 56738.03 88888.00 2018-06-22 06:03:19.909 173 11398.90 35.38 56737.83 88888.00 2018-06-22 06:03:20.409 173 11398.85 35.22 56737.56 88888.00 2018-06-22 06:03:20.909 173 11398.89 35.10 56737.30 88888.00 2018-06-22 06:03:21.409 173 11398.83 34.96 56736.99 88888.00 2018-06-22 06:03:21.909 173 11398.77 34.79 56736.76 88888.00 2018-06-22 06:03:22.409 173 11398.76 34.74 56736.51 88888.00 2018-06-22 06:03:22.909 173 11398.80 34.65 56736.26 88888.00 2018-06-22 06:03:23.409 173 11398.79 34.55 56736.04 88888.00 2018-06-22 06:03:23.909 173 11398.77 34.40 56735.91 88888.00 2018-06-22 06:03:24.409 173 11398.79 34.24 56735.65 88888.00 2018-06-22 06:03:24.909 173 11398.70 34.09 56735.44 88888.00 2018-06-22 06:03:25.409 173 11398.63 33.99 56735.23 88888.00 2018-06-22 06:03:25.909 173 11398.60 33.92 56735.02 88888.00 2018-06-22 06:03:26.409 173 11398.49 33.77 56734.76 88888.00 2018-06-22 06:03:26.909 173 11398.37 33.63 56734.54 88888.00 2018-06-22 06:03:27.409 173 11398.25 33.47 56734.30 88888.00 2018-06-22 06:03:27.909 173 11398.12 33.38 56734.13 88888.00 2018-06-22 06:03:28.409 173 11397.95 33.24 56733.93 88888.00 2018-06-22 06:03:28.909 173 11397.77 33.11 56733.77 88888.00 2018-06-22 06:03:29.409 173 11397.57 32.95 56733.59 88888.00 2018-06-22 06:03:29.909 173 11397.31 32.74 56733.33 88888.00 2018-06-22 06:03:30.409 173 11397.10 32.59 56733.07 88888.00 2018-06-22 06:03:30.909 173 11396.93 32.43 56732.83 88888.00 2018-06-22 06:03:31.409 173 11396.74 32.31 56732.59 88888.00 2018-06-22 06:03:31.909 173 11396.53 32.22 56732.41 88888.00 2018-06-22 06:03:32.409 173 11396.38 32.03 56732.20 88888.00 2018-06-22 06:03:32.909 173 11396.18 31.85 56731.89 88888.00 2018-06-22 06:03:33.409 173 11395.91 31.79 56731.60 88888.00 2018-06-22 06:03:33.909 173 11395.80 31.66 56731.38 88888.00 2018-06-22 06:03:34.409 173 11395.66 31.49 56731.15 88888.00 2018-06-22 06:03:34.909 173 11395.45 31.37 56730.92 88888.00 2018-06-22 06:03:35.409 173 11395.31 31.31 56730.70 88888.00 2018-06-22 06:03:35.909 173 11395.13 31.20 56730.51 88888.00 2018-06-22 06:03:36.409 173 11394.85 31.07 56730.26 88888.00 2018-06-22 06:03:36.909 173 11394.70 30.91 56730.05 88888.00 2018-06-22 06:03:37.409 173 11394.52 30.70 56729.80 88888.00 2018-06-22 06:03:37.909 173 11394.29 30.60 56729.52 88888.00 2018-06-22 06:03:38.409 173 11394.10 30.49 56729.35 88888.00 2018-06-22 06:03:38.909 173 11393.90 30.35 56729.18 88888.00 2018-06-22 06:03:39.409 173 11393.61 30.20 56729.04 88888.00 2018-06-22 06:03:39.909 173 11393.36 30.12 56728.86 88888.00 2018-06-22 06:03:40.409 173 11393.19 30.00 56728.66 88888.00 2018-06-22 06:03:40.909 173 11392.91 29.86 56728.55 88888.00 2018-06-22 06:03:41.409 173 11392.64 29.74 56728.42 88888.00 2018-06-22 06:03:41.909 173 11392.44 29.59 56728.34 88888.00 2018-06-22 06:03:42.409 173 11392.20 29.44 56728.25 88888.00 2018-06-22 06:03:42.909 173 11391.94 29.34 56728.11 88888.00 2018-06-22 06:03:43.409 173 11391.72 29.25 56728.00 88888.00 2018-06-22 06:03:43.909 173 11391.45 29.12 56727.89 88888.00 2018-06-22 06:03:44.409 173 11391.21 28.96 56727.82 88888.00 2018-06-22 06:03:44.909 173 11391.00 28.83 56727.66 88888.00 2018-06-22 06:03:45.409 173 11390.76 28.70 56727.52 88888.00 2018-06-22 06:03:45.909 173 11390.52 28.56 56727.46 88888.00 2018-06-22 06:03:46.409 173 11390.29 28.45 56727.40 88888.00 2018-06-22 06:03:46.909 173 11390.05 28.36 56727.32 88888.00 2018-06-22 06:03:47.409 173 11389.84 28.30 56727.29 88888.00 2018-06-22 06:03:47.909 173 11389.68 28.25 56727.21 88888.00 2018-06-22 06:03:48.409 173 11389.54 28.14 56727.18 88888.00 2018-06-22 06:03:48.909 173 11389.24 28.05 56727.24 88888.00 2018-06-22 06:03:49.409 173 11389.08 27.95 56727.23 88888.00 2018-06-22 06:03:49.909 173 11388.93 27.88 56727.25 88888.00 2018-06-22 06:03:50.409 173 11388.72 27.82 56727.32 88888.00 2018-06-22 06:03:50.909 173 11388.57 27.75 56727.40 88888.00 2018-06-22 06:03:51.409 173 11388.50 27.66 56727.49 88888.00 2018-06-22 06:03:51.909 173 11388.27 27.57 56727.59 88888.00 2018-06-22 06:03:52.409 173 11388.09 27.51 56727.72 88888.00 2018-06-22 06:03:52.909 173 11387.97 27.47 56727.89 88888.00 2018-06-22 06:03:53.409 173 11387.77 27.35 56728.04 88888.00 2018-06-22 06:03:53.909 173 11387.57 27.29 56728.21 88888.00 2018-06-22 06:03:54.409 173 11387.36 27.19 56728.35 88888.00 2018-06-22 06:03:54.909 173 11387.19 27.13 56728.46 88888.00 2018-06-22 06:03:55.409 173 11386.99 27.07 56728.70 88888.00 2018-06-22 06:03:55.909 173 11386.87 26.99 56728.91 88888.00 2018-06-22 06:03:56.409 173 11386.66 26.88 56729.03 88888.00 2018-06-22 06:03:56.909 173 11386.46 26.75 56729.17 88888.00 2018-06-22 06:03:57.409 173 11386.29 26.68 56729.31 88888.00 2018-06-22 06:03:57.909 173 11386.14 26.62 56729.55 88888.00 2018-06-22 06:03:58.409 173 11385.97 26.55 56729.71 88888.00 2018-06-22 06:03:58.909 173 11385.80 26.53 56729.83 88888.00 2018-06-22 06:03:59.409 173 11385.66 26.48 56729.99 88888.00 2018-06-22 06:03:59.909 173 11385.45 26.46 56730.19 88888.00 2018-06-22 06:04:00.409 173 11385.30 26.51 56730.42 88888.00 2018-06-22 06:04:00.909 173 11385.17 26.47 56730.66 88888.00 2018-06-22 06:04:01.409 173 11384.96 26.35 56730.82 88888.00 2018-06-22 06:04:02.409 173 11384.69 26.25 56731.24 88888.00 2018-06-22 06:04:02.909 173 11384.55 26.21 56731.44 88888.00 2018-06-22 06:04:03.409 173 11384.37 26.21 56731.59 88888.00 2018-06-22 06:04:03.909 173 11384.21 26.15 56731.80 88888.00 2018-06-22 06:04:04.409 173 11384.10 26.08 56732.04 88888.00 2018-06-22 06:04:04.909 173 11383.96 25.97 56732.21 88888.00 2018-06-22 06:04:05.409 173 11383.84 25.90 56732.37 88888.00 2018-06-22 06:04:05.909 173 11383.69 25.84 56732.52 88888.00 2018-06-22 06:04:06.409 173 11383.55 25.76 56732.70 88888.00 2018-06-22 06:04:06.909 173 11383.41 25.72 56732.83 88888.00 2018-06-22 06:04:07.409 173 11383.33 25.69 56733.01 88888.00 2018-06-22 06:04:07.909 173 11383.15 25.59 56733.13 88888.00 2018-06-22 06:04:08.409 173 11382.92 25.49 56733.21 88888.00 2018-06-22 06:04:08.909 173 11382.81 25.36 56733.26 88888.00 2018-06-22 06:04:09.409 173 11382.63 25.23 56733.36 88888.00 2018-06-22 06:04:09.909 173 11382.43 25.17 56733.45 88888.00 2018-06-22 06:04:10.409 173 11382.34 25.12 56733.47 88888.00 2018-06-22 06:04:10.909 173 11382.18 25.01 56733.54 88888.00 2018-06-22 06:04:11.409 173 11382.02 24.95 56733.69 88888.00 2018-06-22 06:04:11.909 173 11381.90 24.95 56733.79 88888.00 2018-06-22 06:04:12.409 173 11381.74 24.89 56733.87 88888.00 2018-06-22 06:04:12.909 173 11381.56 24.83 56733.94 88888.00 2018-06-22 06:04:13.409 173 11381.43 24.79 56734.01 88888.00 2018-06-22 06:04:13.909 173 11381.38 24.77 56734.10 88888.00 2018-06-22 06:04:14.409 173 11381.23 24.75 56734.13 88888.00 2018-06-22 06:04:14.909 173 11381.13 24.74 56734.23 88888.00 2018-06-22 06:04:15.409 173 11381.02 24.77 56734.32 88888.00 2018-06-22 06:04:15.909 173 11380.86 24.81 56734.42 88888.00 2018-06-22 06:04:16.409 173 11380.82 24.81 56734.43 88888.00 2018-06-22 06:04:16.909 173 11380.83 24.83 56734.52 88888.00 2018-06-22 06:04:17.409 173 11380.76 24.79 56734.63 88888.00 2018-06-22 06:04:17.909 173 11380.70 24.85 56734.80 88888.00 2018-06-22 06:04:18.409 173 11380.76 24.92 56734.86 88888.00 2018-06-22 06:04:18.909 173 11380.69 24.96 56735.00 88888.00 2018-06-22 06:04:19.409 173 11380.68 24.99 56735.10 88888.00 2018-06-22 06:04:19.909 173 11380.75 24.99 56735.27 88888.00 2018-06-22 06:04:20.409 173 11380.75 25.02 56735.48 88888.00 2018-06-22 06:04:20.909 173 11380.76 25.09 56735.65 88888.00 2018-06-22 06:04:21.409 173 11380.81 25.16 56735.85 88888.00 2018-06-22 06:04:21.909 173 11380.79 25.16 56736.13 88888.00 2018-06-22 06:04:22.409 173 11380.76 25.18 56736.30 88888.00 2018-06-22 06:04:22.909 173 11380.75 25.21 56736.55 88888.00 2018-06-22 06:04:23.409 173 11380.76 25.26 56736.85 88888.00 2018-06-22 06:04:23.909 173 11380.75 25.32 56737.11 88888.00 2018-06-22 06:04:24.409 173 11380.77 25.37 56737.38 88888.00 2018-06-22 06:04:24.909 173 11380.77 25.39 56737.67 88888.00 2018-06-22 06:04:25.409 173 11380.72 25.45 56737.93 88888.00 2018-06-22 06:04:25.909 173 11380.73 25.45 56738.24 88888.00 2018-06-22 06:04:26.409 173 11380.74 25.52 56738.59 88888.00 2018-06-22 06:04:26.909 173 11380.66 25.56 56738.97 88888.00 2018-06-22 06:04:27.409 173 11380.66 25.59 56739.30 88888.00 2018-06-22 06:04:27.909 173 11380.66 25.59 56739.63 88888.00 2018-06-22 06:04:28.409 173 11380.66 25.62 56739.92 88888.00 2018-06-22 06:04:28.909 173 11380.60 25.64 56740.24 88888.00 2018-06-22 06:04:29.409 173 11380.63 25.69 56740.64 88888.00 2018-06-22 06:04:29.909 173 11380.66 25.70 56740.97 88888.00 2018-06-22 06:04:30.409 173 11380.63 25.74 56741.28 88888.00 2018-06-22 06:04:30.909 173 11380.70 25.84 56741.60 88888.00 2018-06-22 06:04:31.409 173 11380.66 25.90 56741.91 88888.00 2018-06-22 06:04:31.909 173 11380.67 25.99 56742.20 88888.00 2018-06-22 06:04:32.409 173 11380.75 26.10 56742.54 88888.00 2018-06-22 06:04:32.909 173 11380.77 26.14 56742.90 88888.00 2018-06-22 06:04:33.409 173 11380.81 26.19 56743.25 88888.00 2018-06-22 06:04:33.909 173 11380.84 26.27 56743.69 88888.00 2018-06-22 06:04:34.409 173 11380.84 26.31 56744.09 88888.00 2018-06-22 06:04:34.909 173 11380.80 26.37 56744.54 88888.00 2018-06-22 06:04:35.409 173 11380.82 26.45 56744.99 88888.00 2018-06-22 06:04:35.909 173 11380.69 26.46 56745.42 88888.00 2018-06-22 06:04:36.409 173 11380.56 26.45 56745.86 88888.00 2018-06-22 06:04:36.909 173 11380.49 26.49 56746.42 88888.00 2018-06-22 06:04:37.410 173 11380.38 26.53 56746.90 88888.00 2018-06-22 06:04:37.910 173 11380.20 26.54 56747.32 88888.00 2018-06-22 06:04:38.410 173 11380.04 26.55 56747.71 88888.00 2018-06-22 06:04:38.910 173 11379.92 26.58 56748.03 88888.00 2018-06-22 06:04:39.410 173 11379.72 26.61 56748.34 88888.00 2018-06-22 06:04:39.910 173 11379.57 26.66 56748.61 88888.00 2018-06-22 06:04:40.410 173 11379.43 26.64 56748.87 88888.00 2018-06-22 06:04:40.910 173 11379.26 26.61 56749.00 88888.00 2018-06-22 06:04:41.410 173 11379.05 26.61 56749.22 88888.00 2018-06-22 06:04:41.910 173 11378.91 26.59 56749.56 88888.00 2018-06-22 06:04:42.410 173 11378.75 26.52 56749.78 88888.00 2018-06-22 06:04:42.910 173 11378.53 26.47 56749.96 88888.00 2018-06-22 06:04:43.910 173 11378.18 26.41 56750.21 88888.00 2018-06-22 06:04:44.410 173 11377.96 26.40 56750.29 88888.00 2018-06-22 06:04:44.910 173 11377.78 26.34 56750.41 88888.00 2018-06-22 06:04:45.410 173 11377.63 26.26 56750.55 88888.00 2018-06-22 06:04:45.910 173 11377.46 26.23 56750.63 88888.00 2018-06-22 06:04:46.410 173 11377.22 26.19 56750.65 88888.00 2018-06-22 06:04:46.910 173 11377.10 26.15 56750.73 88888.00 2018-06-22 06:04:47.410 173 11376.97 26.08 56750.86 88888.00 2018-06-22 06:04:47.910 173 11376.83 26.04 56750.87 88888.00 2018-06-22 06:04:48.410 173 11376.71 26.01 56750.85 88888.00 2018-06-22 06:04:48.910 173 11376.60 25.94 56750.86 88888.00 2018-06-22 06:04:49.410 173 11376.46 25.91 56750.96 88888.00 2018-06-22 06:04:49.910 173 11376.34 25.89 56750.94 88888.00 2018-06-22 06:04:50.410 173 11376.18 25.78 56750.98 88888.00 2018-06-22 06:04:50.910 173 11376.09 25.71 56750.96 88888.00 2018-06-22 06:04:51.410 173 11376.08 25.69 56750.95 88888.00 2018-06-22 06:04:51.910 173 11375.95 25.67 56750.88 88888.00 2018-06-22 06:04:52.410 173 11375.81 25.65 56750.86 88888.00 2018-06-22 06:04:52.910 173 11375.76 25.66 56750.88 88888.00 2018-06-22 06:04:53.410 173 11375.74 25.63 56750.86 88888.00 2018-06-22 06:04:53.910 173 11375.64 25.58 56750.88 88888.00 2018-06-22 06:04:54.410 173 11375.59 25.55 56750.87 88888.00 2018-06-22 06:04:54.910 173 11375.60 25.59 56750.85 88888.00 2018-06-22 06:04:55.410 173 11375.61 25.56 56750.87 88888.00 2018-06-22 06:04:55.910 173 11375.55 25.57 56750.94 88888.00 2018-06-22 06:04:56.410 173 11375.54 25.59 56751.01 88888.00 2018-06-22 06:04:56.910 173 11375.45 25.55 56751.04 88888.00 2018-06-22 06:04:57.410 173 11375.41 25.58 56751.10 88888.00 2018-06-22 06:04:57.910 173 11375.48 25.56 56751.25 88888.00 2018-06-22 06:04:58.410 173 11375.42 25.56 56751.37 88888.00 2018-06-22 06:04:58.910 173 11375.40 25.57 56751.45 88888.00 2018-06-22 06:04:59.410 173 11375.34 25.47 56751.47 88888.00 2018-06-22 06:04:59.910 173 11375.25 25.43 56751.40 88888.00 2018-06-22 06:05:00.410 173 11375.20 25.42 56751.38 88888.00 2018-06-22 06:05:00.910 173 11375.13 25.33 56751.39 88888.00 2018-06-22 06:05:01.410 173 11375.05 25.23 56751.32 88888.00 2018-06-22 06:05:01.910 173 11374.92 25.18 56751.23 88888.00 2018-06-22 06:05:02.410 173 11374.98 25.10 56751.11 88888.00 2018-06-22 06:05:02.910 173 11374.93 25.03 56751.01 88888.00 2018-06-22 06:05:03.410 173 11374.83 24.97 56750.82 88888.00 2018-06-22 06:05:03.910 173 11374.81 24.91 56750.68 88888.00 2018-06-22 06:05:04.410 173 11374.81 24.87 56750.54 88888.00 2018-06-22 06:05:04.910 173 11374.71 24.81 56750.38 88888.00 2018-06-22 06:05:05.410 173 11374.71 24.78 56750.23 88888.00 2018-06-22 06:05:05.910 173 11374.78 24.74 56750.02 88888.00 2018-06-22 06:05:06.410 173 11374.72 24.62 56749.84 88888.00 2018-06-22 06:05:06.910 173 11374.70 24.55 56749.73 88888.00 2018-06-22 06:05:07.410 173 11374.69 24.50 56749.64 88888.00 2018-06-22 06:05:07.910 173 11374.62 24.43 56749.51 88888.00 2018-06-22 06:05:08.410 173 11374.57 24.44 56749.34 88888.00 2018-06-22 06:05:08.910 173 11374.61 24.40 56749.15 88888.00 2018-06-22 06:05:09.410 173 11374.54 24.33 56748.99 88888.00 2018-06-22 06:05:09.910 173 11374.46 24.21 56748.80 88888.00 2018-06-22 06:05:10.410 173 11374.48 24.17 56748.66 88888.00 2018-06-22 06:05:10.910 173 11374.46 24.10 56748.45 88888.00 2018-06-22 06:05:11.410 173 11374.39 24.03 56748.30 88888.00 2018-06-22 06:05:11.910 173 11374.29 23.99 56748.12 88888.00 2018-06-22 06:05:12.410 173 11374.25 23.93 56747.81 88888.00 2018-06-22 06:05:12.910 173 11374.14 23.87 56747.57 88888.00 2018-06-22 06:05:13.410 173 11374.10 23.72 56747.36 88888.00 2018-06-22 06:05:13.910 173 11373.96 23.63 56747.13 88888.00 2018-06-22 06:05:14.410 173 11373.82 23.58 56746.90 88888.00 2018-06-22 06:05:14.910 173 11373.72 23.43 56746.55 88888.00 2018-06-22 06:05:15.410 173 11373.65 23.32 56746.18 88888.00 2018-06-22 06:05:15.910 173 11373.56 23.20 56745.92 88888.00 2018-06-22 06:05:16.410 173 11373.45 23.09 56745.61 88888.00 2018-06-22 06:05:16.910 173 11373.40 22.97 56745.17 88888.00 2018-06-22 06:05:17.410 173 11373.37 22.84 56744.71 88888.00 2018-06-22 06:05:17.910 173 11373.31 22.80 56744.41 88888.00 2018-06-22 06:05:18.410 173 11373.35 22.74 56744.07 88888.00 2018-06-22 06:05:18.910 173 11373.40 22.64 56743.73 88888.00 2018-06-22 06:05:19.410 173 11373.35 22.56 56743.42 88888.00 2018-06-22 06:05:19.910 173 11373.42 22.49 56743.06 88888.00 2018-06-22 06:05:20.410 173 11373.50 22.42 56742.73 88888.00 2018-06-22 06:05:20.910 173 11373.52 22.33 56742.45 88888.00 2018-06-22 06:05:21.410 173 11373.56 22.30 56742.18 88888.00 2018-06-22 06:05:21.910 173 11373.60 22.25 56741.89 88888.00 2018-06-22 06:05:22.410 173 11373.58 22.19 56741.70 88888.00 2018-06-22 06:05:22.910 173 11373.63 22.15 56741.55 88888.00 2018-06-22 06:05:23.410 173 11373.67 22.09 56741.31 88888.00 2018-06-22 06:05:23.910 173 11373.63 22.06 56741.19 88888.00 2018-06-22 06:05:24.410 173 11373.75 22.10 56741.01 88888.00 2018-06-22 06:05:25.410 173 11373.82 21.97 56740.80 88888.00 2018-06-22 06:05:25.910 173 11373.86 21.91 56740.68 88888.00 2018-06-22 06:05:26.410 173 11373.94 21.89 56740.61 88888.00 2018-06-22 06:05:26.910 173 11373.95 21.89 56740.41 88888.00 2018-06-22 06:05:27.410 173 11373.93 21.90 56740.24 88888.00 2018-06-22 06:05:27.910 173 11373.99 21.85 56740.10 88888.00 2018-06-22 06:05:28.410 173 11374.01 21.72 56740.03 88888.00 2018-06-22 06:05:28.910 173 11373.95 21.69 56739.91 88888.00 2018-06-22 06:05:29.410 173 11374.02 21.65 56739.77 88888.00 2018-06-22 06:05:29.910 173 11374.00 21.61 56739.56 88888.00 2018-06-22 06:05:30.410 173 11374.00 21.56 56739.43 88888.00 2018-06-22 06:05:30.910 173 11373.99 21.51 56739.31 88888.00 2018-06-22 06:05:31.410 173 11373.95 21.48 56739.18 88888.00 2018-06-22 06:05:31.910 173 11373.94 21.40 56739.07 88888.00 2018-06-22 06:05:32.410 173 11373.98 21.31 56738.92 88888.00 2018-06-22 06:05:32.910 173 11374.02 21.27 56738.81 88888.00 2018-06-22 06:05:33.410 173 11374.02 21.24 56738.66 88888.00 2018-06-22 06:05:33.910 173 11374.02 21.24 56738.62 88888.00 2018-06-22 06:05:34.410 173 11374.09 21.27 56738.49 88888.00 2018-06-22 06:05:34.910 173 11374.08 21.24 56738.40 88888.00 2018-06-22 06:05:35.410 173 11374.12 21.29 56738.37 88888.00 2018-06-22 06:05:35.910 173 11374.26 21.27 56738.33 88888.00 2018-06-22 06:05:36.410 173 11374.29 21.22 56738.27 88888.00 2018-06-22 06:05:36.910 173 11374.32 21.22 56738.20 88888.00 2018-06-22 06:05:37.410 173 11374.42 21.21 56738.12 88888.00 2018-06-22 06:05:37.910 173 11374.37 21.18 56738.15 88888.00 2018-06-22 06:05:38.410 173 11374.39 21.16 56738.10 88888.00 2018-06-22 06:05:38.910 173 11374.43 21.13 56738.02 88888.00 2018-06-22 06:05:39.410 173 11374.40 21.08 56737.91 88888.00 2018-06-22 06:05:39.910 173 11374.37 21.04 56737.79 88888.00 2018-06-22 06:05:40.410 173 11374.39 20.96 56737.65 88888.00 2018-06-22 06:05:40.910 173 11374.35 20.83 56737.56 88888.00 2018-06-22 06:05:41.410 173 11374.35 20.72 56737.41 88888.00 2018-06-22 06:05:41.910 173 11374.36 20.68 56737.22 88888.00 2018-06-22 06:05:42.410 173 11374.30 20.60 56737.06 88888.00 2018-06-22 06:05:42.910 173 11374.22 20.52 56736.85 88888.00 2018-06-22 06:05:43.410 173 11374.19 20.43 56736.63 88888.00 2018-06-22 06:05:43.910 173 11374.18 20.33 56736.43 88888.00 2018-06-22 06:05:44.410 173 11374.13 20.23 56736.19 88888.00 2018-06-22 06:05:44.910 173 11374.15 20.15 56736.06 88888.00 2018-06-22 06:05:45.410 173 11374.15 20.11 56735.92 88888.00 2018-06-22 06:05:45.910 173 11374.09 20.00 56735.72 88888.00 2018-06-22 06:05:46.410 173 11374.02 19.98 56735.57 88888.00 2018-06-22 06:05:46.910 173 11374.01 19.89 56735.35 88888.00 2018-06-22 06:05:47.410 173 11373.93 19.85 56735.25 88888.00 2018-06-22 06:05:47.910 173 11373.88 19.79 56735.17 88888.00 2018-06-22 06:05:48.410 173 11373.91 19.75 56735.08 88888.00 2018-06-22 06:05:48.910 173 11373.85 19.70 56735.06 88888.00 2018-06-22 06:05:49.410 173 11373.81 19.68 56735.01 88888.00 2018-06-22 06:05:49.910 173 11373.85 19.66 56734.95 88888.00 2018-06-22 06:05:50.410 173 11373.86 19.61 56734.94 88888.00 2018-06-22 06:05:50.910 173 11373.74 19.60 56734.96 88888.00 2018-06-22 06:05:51.410 173 11373.70 19.58 56734.93 88888.00 2018-06-22 06:05:51.910 173 11373.67 19.55 56734.90 88888.00 2018-06-22 06:05:52.410 173 11373.52 19.51 56734.95 88888.00 2018-06-22 06:05:52.910 173 11373.45 19.52 56735.06 88888.00 2018-06-22 06:05:53.410 173 11373.38 19.53 56735.15 88888.00 2018-06-22 06:05:53.910 173 11373.30 19.52 56735.21 88888.00 2018-06-22 06:05:54.410 173 11373.30 19.46 56735.33 88888.00 2018-06-22 06:05:54.910 173 11373.26 19.46 56735.49 88888.00 2018-06-22 06:05:55.410 173 11373.07 19.45 56735.64 88888.00 2018-06-22 06:05:55.910 173 11372.94 19.47 56735.79 88888.00 2018-06-22 06:05:56.910 173 11372.71 19.38 56736.03 88888.00 2018-06-22 06:05:57.410 173 11372.52 19.33 56736.16 88888.00 2018-06-22 06:05:57.910 173 11372.41 19.26 56736.30 88888.00 2018-06-22 06:05:58.410 173 11372.28 19.25 56736.41 88888.00 2018-06-22 06:05:58.910 173 11372.15 19.21 56736.53 88888.00 2018-06-22 06:05:59.410 173 11371.98 19.21 56736.64 88888.00 2018-06-22 06:05:59.910 173 11371.86 19.14 56736.75 88888.00 2018-06-22 06:06:00.410 173 11371.73 19.14 56736.81 88888.00 2018-06-22 06:06:00.910 173 11371.65 19.17 56736.90 88888.00 2018-06-22 06:06:01.410 173 11371.64 19.18 56737.01 88888.00 2018-06-22 06:06:01.910 173 11371.50 19.10 56737.11 88888.00 2018-06-22 06:06:02.410 173 11371.43 19.09 56737.25 88888.00 2018-06-22 06:06:02.910 173 11371.32 19.02 56737.32 88888.00 2018-06-22 06:06:03.410 173 11371.13 18.96 56737.47 88888.00 2018-06-22 06:06:03.910 173 11371.03 18.99 56737.67 88888.00 2018-06-22 06:06:04.410 173 11370.94 18.93 56737.80 88888.00 2018-06-22 06:06:04.910 173 11370.78 18.87 56737.95 88888.00 2018-06-22 06:06:05.410 173 11370.58 18.85 56738.14 88888.00 2018-06-22 06:06:05.910 173 11370.45 18.76 56738.24 88888.00 2018-06-22 06:06:06.410 173 11370.26 18.68 56738.34 88888.00 2018-06-22 06:06:06.910 173 11370.10 18.63 56738.53 88888.00 2018-06-22 06:06:07.410 173 11369.96 18.60 56738.67 88888.00 2018-06-22 06:06:07.910 173 11369.81 18.51 56738.67 88888.00 2018-06-22 06:06:08.410 173 11369.57 18.42 56738.68 88888.00 2018-06-22 06:06:08.910 173 11369.39 18.34 56738.75 88888.00 2018-06-22 06:06:09.410 173 11369.25 18.25 56738.82 88888.00 2018-06-22 06:06:09.910 173 11369.13 18.21 56738.89 88888.00 2018-06-22 06:06:10.410 173 11369.00 18.14 56738.95 88888.00 2018-06-22 06:06:10.910 173 11368.81 18.09 56738.99 88888.00 2018-06-22 06:06:11.410 173 11368.63 18.08 56739.10 88888.00 2018-06-22 06:06:11.910 173 11368.42 18.04 56739.15 88888.00 2018-06-22 06:06:12.410 173 11368.26 17.98 56739.23 88888.00 2018-06-22 06:06:12.910 173 11368.10 17.91 56739.26 88888.00 2018-06-22 06:06:13.410 173 11367.95 17.85 56739.34 88888.00 2018-06-22 06:06:13.910 173 11367.74 17.78 56739.45 88888.00 2018-06-22 06:06:14.410 173 11367.49 17.67 56739.47 88888.00 2018-06-22 06:06:14.910 173 11367.30 17.62 56739.53 88888.00 2018-06-22 06:06:15.410 173 11367.10 17.60 56739.59 88888.00 2018-06-22 06:06:15.910 173 11366.86 17.50 56739.59 88888.00 2018-06-22 06:06:16.410 173 11366.66 17.36 56739.69 88888.00 2018-06-22 06:06:16.910 173 11366.41 17.28 56739.78 88888.00 2018-06-22 06:06:17.410 173 11366.20 17.21 56739.92 88888.00 2018-06-22 06:06:17.910 173 11365.88 17.16 56740.03 88888.00 2018-06-22 06:06:18.410 173 11365.67 17.15 56740.03 88888.00 2018-06-22 06:06:18.910 173 11365.39 17.12 56740.11 88888.00 2018-06-22 06:06:19.410 173 11365.11 17.13 56740.32 88888.00 2018-06-22 06:06:19.910 173 11364.91 17.09 56740.45 88888.00 2018-06-22 06:06:20.410 173 11364.74 17.05 56740.55 88888.00 2018-06-22 06:06:20.910 173 11364.49 17.01 56740.65 88888.00 2018-06-22 06:06:21.410 173 11364.26 17.02 56740.77 88888.00 2018-06-22 06:06:21.910 173 11364.05 17.05 56740.86 88888.00 2018-06-22 06:06:22.410 173 11363.80 17.09 56740.92 88888.00 2018-06-22 06:06:22.910 173 11363.60 17.08 56741.04 88888.00 2018-06-22 06:06:23.410 173 11363.48 17.03 56741.17 88888.00 2018-06-22 06:06:23.910 173 11363.25 16.99 56741.28 88888.00 2018-06-22 06:06:24.410 173 11363.02 17.00 56741.42 88888.00 2018-06-22 06:06:24.910 173 11362.84 16.95 56741.51 88888.00 2018-06-22 06:06:25.410 173 11362.60 16.95 56741.56 88888.00 2018-06-22 06:06:25.910 173 11362.41 16.96 56741.75 88888.00 2018-06-22 06:06:26.410 173 11362.28 16.87 56741.93 88888.00 2018-06-22 06:06:26.910 173 11362.03 16.81 56742.06 88888.00 2018-06-22 06:06:27.410 173 11361.78 16.85 56742.18 88888.00 2018-06-22 06:06:27.910 173 11361.62 16.88 56742.34 88888.00 2018-06-22 06:06:28.410 173 11361.41 16.83 56742.53 88888.00 2018-06-22 06:06:28.910 173 11361.17 16.81 56742.66 88888.00 2018-06-22 06:06:29.410 173 11361.02 16.80 56742.77 88888.00 2018-06-22 06:06:29.910 173 11360.80 16.79 56742.96 88888.00 2018-06-22 06:06:30.410 173 11360.60 16.75 56743.17 88888.00 2018-06-22 06:06:30.910 173 11360.45 16.73 56743.41 88888.00 2018-06-22 06:06:31.410 173 11360.25 16.69 56743.64 88888.00 2018-06-22 06:06:31.910 173 11360.06 16.69 56743.85 88888.00 2018-06-22 06:06:32.410 173 11359.92 16.69 56744.12 88888.00 2018-06-22 06:06:32.910 173 11359.80 16.69 56744.32 88888.00 2018-06-22 06:06:33.410 173 11359.61 16.65 56744.46 88888.00 2018-06-22 06:06:33.910 173 11359.50 16.60 56744.68 88888.00 2018-06-22 06:06:34.410 173 11359.33 16.59 56744.94 88888.00 2018-06-22 06:06:34.910 173 11359.11 16.60 56745.11 88888.00 2018-06-22 06:06:35.410 173 11358.87 16.55 56745.23 88888.00 2018-06-22 06:06:35.910 173 11358.72 16.51 56745.40 88888.00 2018-06-22 06:06:36.410 173 11358.56 16.44 56745.59 88888.00 2018-06-22 06:06:36.910 173 11358.42 16.38 56745.76 88888.00 2018-06-22 06:06:37.410 173 11358.22 16.34 56745.90 88888.00 2018-06-22 06:06:38.410 173 11357.95 16.19 56746.08 88888.00 2018-06-22 06:06:38.910 173 11357.78 16.10 56746.13 88888.00 2018-06-22 06:06:39.410 173 11357.53 15.99 56746.24 88888.00 2018-06-22 06:06:39.910 173 11357.38 15.93 56746.32 88888.00 2018-06-22 06:06:40.410 173 11357.23 15.83 56746.32 88888.00 2018-06-22 06:06:40.910 173 11356.99 15.70 56746.32 88888.00 2018-06-22 06:06:41.410 173 11356.81 15.60 56746.33 88888.00 2018-06-22 06:06:41.910 173 11356.68 15.60 56746.37 88888.00 2018-06-22 06:06:42.410 173 11356.48 15.51 56746.33 88888.00 2018-06-22 06:06:42.910 173 11356.26 15.43 56746.30 88888.00 2018-06-22 06:06:43.411 173 11356.07 15.30 56746.25 88888.00 2018-06-22 06:06:43.911 173 11355.89 15.11 56746.19 88888.00 2018-06-22 06:06:44.411 173 11355.68 15.08 56746.12 88888.00 2018-06-22 06:06:44.911 173 11355.56 15.05 56746.08 88888.00 2018-06-22 06:06:45.411 173 11355.46 14.96 56745.98 88888.00 2018-06-22 06:06:45.911 173 11355.24 14.89 56745.97 88888.00 2018-06-22 06:06:46.411 173 11355.05 14.81 56745.90 88888.00 2018-06-22 06:06:46.911 173 11354.91 14.69 56745.78 88888.00 2018-06-22 06:06:47.411 173 11354.75 14.56 56745.72 88888.00 2018-06-22 06:06:47.911 173 11354.52 14.53 56745.69 88888.00 2018-06-22 06:06:48.411 173 11354.42 14.45 56745.61 88888.00 2018-06-22 06:06:48.911 173 11354.29 14.37 56745.54 88888.00 2018-06-22 06:06:49.411 173 11354.12 14.33 56745.49 88888.00 2018-06-22 06:06:49.911 173 11354.05 14.29 56745.35 88888.00 2018-06-22 06:06:50.411 173 11353.98 14.23 56745.33 88888.00 2018-06-22 06:06:50.911 173 11353.87 14.20 56745.31 88888.00 2018-06-22 06:06:51.411 173 11353.86 14.19 56745.23 88888.00 2018-06-22 06:06:51.911 173 11353.83 14.16 56745.05 88888.00 2018-06-22 06:06:52.411 173 11353.69 14.04 56744.96 88888.00 2018-06-22 06:06:52.911 173 11353.65 14.01 56744.89 88888.00 2018-06-22 06:06:53.411 173 11353.63 13.97 56744.85 88888.00 2018-06-22 06:06:53.911 173 11353.52 13.94 56744.83 88888.00 2018-06-22 06:06:54.411 173 11353.55 13.90 56744.78 88888.00 2018-06-22 06:06:54.911 173 11353.57 13.86 56744.72 88888.00 2018-06-22 06:06:55.411 173 11353.58 13.82 56744.63 88888.00 2018-06-22 06:06:55.911 173 11353.58 13.82 56744.57 88888.00 2018-06-22 06:06:56.411 173 11353.59 13.85 56744.53 88888.00 2018-06-22 06:06:56.911 173 11353.63 13.81 56744.45 88888.00 2018-06-22 06:06:57.411 173 11353.66 13.80 56744.34 88888.00 2018-06-22 06:06:57.911 173 11353.72 13.74 56744.20 88888.00 2018-06-22 06:06:58.411 173 11353.82 13.70 56744.11 88888.00 2018-06-22 06:06:58.911 173 11353.89 13.73 56744.01 88888.00 2018-06-22 06:06:59.411 173 11353.97 13.72 56743.89 88888.00 2018-06-22 06:06:59.911 173 11353.97 13.65 56743.82 88888.00 2018-06-22 06:07:00.411 173 11353.89 13.61 56743.73 88888.00 2018-06-22 06:07:00.911 173 11353.96 13.62 56743.63 88888.00 2018-06-22 06:07:01.411 173 11354.04 13.65 56743.49 88888.00 2018-06-22 06:07:01.911 173 11354.04 13.60 56743.38 88888.00 2018-06-22 06:07:02.411 173 11354.10 13.53 56743.28 88888.00 2018-06-22 06:07:02.911 173 11354.12 13.51 56743.19 88888.00 2018-06-22 06:07:03.411 173 11354.18 13.56 56743.10 88888.00 2018-06-22 06:07:03.911 173 11354.31 13.61 56743.02 88888.00 2018-06-22 06:07:04.411 173 11354.50 13.62 56742.92 88888.00 2018-06-22 06:07:04.911 173 11354.54 13.63 56742.82 88888.00 2018-06-22 06:07:05.411 173 11354.71 13.67 56742.78 88888.00 2018-06-22 06:07:05.911 173 11354.94 13.68 56742.70 88888.00 2018-06-22 06:07:06.411 173 11355.04 13.74 56742.61 88888.00 2018-06-22 06:07:06.911 173 11355.18 13.83 56742.57 88888.00 2018-06-22 06:07:07.411 173 11355.40 13.85 56742.53 88888.00 2018-06-22 06:07:07.911 173 11355.54 13.85 56742.51 88888.00 2018-06-22 06:07:08.411 173 11355.65 13.87 56742.48 88888.00 2018-06-22 06:07:08.911 173 11355.79 13.92 56742.52 88888.00 2018-06-22 06:07:09.411 173 11355.94 13.89 56742.47 88888.00 2018-06-22 06:07:09.911 173 11356.09 13.94 56742.44 88888.00 2018-06-22 06:07:10.411 173 11356.28 13.97 56742.44 88888.00 2018-06-22 06:07:10.911 173 11356.36 13.97 56742.42 88888.00 2018-06-22 06:07:11.411 173 11356.48 14.01 56742.44 88888.00 2018-06-22 06:07:11.911 173 11356.61 14.02 56742.48 88888.00 2018-06-22 06:07:12.411 173 11356.68 13.99 56742.57 88888.00 2018-06-22 06:07:12.911 173 11356.75 14.07 56742.57 88888.00 2018-06-22 06:07:13.411 173 11356.92 14.09 56742.50 88888.00 2018-06-22 06:07:13.911 173 11357.04 14.14 56742.51 88888.00 2018-06-22 06:07:14.411 173 11357.10 14.13 56742.57 88888.00 2018-06-22 06:07:14.911 173 11357.26 14.13 56742.59 88888.00 2018-06-22 06:07:15.411 173 11357.41 14.13 56742.65 88888.00 2018-06-22 06:07:15.911 173 11357.46 14.14 56742.71 88888.00 2018-06-22 06:07:16.411 173 11357.65 14.19 56742.78 88888.00 2018-06-22 06:07:16.911 173 11357.85 14.16 56742.87 88888.00 2018-06-22 06:07:17.411 173 11357.92 14.19 56743.00 88888.00 2018-06-22 06:07:17.911 173 11358.00 14.23 56743.11 88888.00 2018-06-22 06:07:18.411 173 11358.11 14.27 56743.24 88888.00 2018-06-22 06:07:18.911 173 11358.23 14.31 56743.38 88888.00 2018-06-22 06:07:19.911 173 11358.65 14.38 56743.68 88888.00 2018-06-22 06:07:20.411 173 11358.74 14.40 56743.79 88888.00 2018-06-22 06:07:20.911 173 11358.81 14.44 56743.89 88888.00 2018-06-22 06:07:21.411 173 11358.98 14.48 56743.98 88888.00 2018-06-22 06:07:21.911 173 11359.07 14.50 56744.01 88888.00 2018-06-22 06:07:22.411 173 11359.07 14.53 56744.15 88888.00 2018-06-22 06:07:22.911 173 11359.15 14.58 56744.28 88888.00 2018-06-22 06:07:23.411 173 11359.21 14.62 56744.34 88888.00 2018-06-22 06:07:23.911 173 11359.15 14.65 56744.41 88888.00 2018-06-22 06:07:24.411 173 11359.17 14.74 56744.54 88888.00 2018-06-22 06:07:24.911 173 11359.15 14.79 56744.60 88888.00 2018-06-22 06:07:25.411 173 11359.14 14.78 56744.65 88888.00 2018-06-22 06:07:25.911 173 11359.12 14.77 56744.69 88888.00 2018-06-22 06:07:26.411 173 11359.17 14.82 56744.68 88888.00 2018-06-22 06:07:26.911 173 11359.11 14.84 56744.71 88888.00 2018-06-22 06:07:27.411 173 11359.07 14.94 56744.73 88888.00 2018-06-22 06:07:27.911 173 11359.14 14.97 56744.77 88888.00 2018-06-22 06:07:28.411 173 11359.13 14.99 56744.84 88888.00 2018-06-22 06:07:28.911 173 11359.05 15.05 56744.95 88888.00 2018-06-22 06:07:29.411 173 11359.11 15.09 56745.03 88888.00 2018-06-22 06:07:29.911 173 11359.10 15.10 56745.17 88888.00 2018-06-22 06:07:30.411 173 11359.02 15.15 56745.26 88888.00 2018-06-22 06:07:30.911 173 11359.01 15.12 56745.36 88888.00 2018-06-22 06:07:31.411 173 11359.02 15.12 56745.52 88888.00 2018-06-22 06:07:31.911 173 11358.93 15.23 56745.56 88888.00 2018-06-22 06:07:32.411 173 11358.93 15.32 56745.59 88888.00 2018-06-22 06:07:32.911 173 11358.93 15.35 56745.68 88888.00 2018-06-22 06:07:33.411 173 11358.81 15.35 56745.79 88888.00 2018-06-22 06:07:33.911 173 11358.79 15.37 56745.91 88888.00 2018-06-22 06:07:34.411 173 11358.79 15.38 56745.99 88888.00 2018-06-22 06:07:34.911 173 11358.78 15.44 56746.08 88888.00 2018-06-22 06:07:35.411 173 11358.79 15.52 56746.19 88888.00 2018-06-22 06:07:35.911 173 11358.80 15.56 56746.26 88888.00 2018-06-22 06:07:36.411 173 11358.70 15.63 56746.36 88888.00 2018-06-22 06:07:36.911 173 11358.66 15.76 56746.44 88888.00 2018-06-22 06:07:37.911 173 11358.65 15.97 56746.64 88888.00 2018-06-22 06:07:38.411 173 11358.71 16.05 56746.70 88888.00 2018-06-22 06:07:38.911 173 11358.80 16.11 56746.85 88888.00 2018-06-22 06:07:39.411 173 11358.85 16.18 56746.94 88888.00 2018-06-22 06:07:39.911 173 11358.85 16.27 56746.98 88888.00 2018-06-22 06:07:40.411 173 11358.94 16.32 56747.06 88888.00 2018-06-22 06:07:40.911 173 11358.95 16.32 56747.13 88888.00 2018-06-22 06:07:41.411 173 11358.91 16.32 56747.07 88888.00 2018-06-22 06:07:41.911 173 11358.93 16.35 56746.95 88888.00 2018-06-22 06:07:42.411 173 11358.92 16.37 56746.88 88888.00 2018-06-22 06:07:42.911 173 11358.94 16.40 56746.80 88888.00 2018-06-22 06:07:43.411 173 11358.99 16.41 56746.65 88888.00 2018-06-22 06:07:43.911 173 11359.02 16.44 56746.52 88888.00 2018-06-22 06:07:44.411 173 11359.04 16.40 56746.38 88888.00 2018-06-22 06:07:44.911 173 11359.10 16.42 56746.27 88888.00 2018-06-22 06:07:45.411 173 11359.22 16.42 56746.16 88888.00 2018-06-22 06:07:45.911 173 11359.22 16.40 56746.05 88888.00 2018-06-22 06:07:46.411 173 11359.27 16.44 56745.97 88888.00 2018-06-22 06:07:46.911 173 11359.32 16.47 56745.79 88888.00 2018-06-22 06:07:47.911 173 11359.43 16.52 56745.46 88888.00 2018-06-22 06:07:48.411 173 11359.53 16.51 56745.31 88888.00 2018-06-22 06:07:48.911 173 11359.60 16.49 56745.20 88888.00 2018-06-22 06:07:49.411 173 11359.74 16.59 56745.07 88888.00 2018-06-22 06:07:49.911 173 11359.92 16.64 56744.99 88888.00 2018-06-22 06:07:50.411 173 11360.09 16.68 56744.79 88888.00 2018-06-22 06:07:50.911 173 11360.22 16.73 56744.63 88888.00 2018-06-22 06:07:51.411 173 11360.46 16.80 56744.49 88888.00 2018-06-22 06:07:51.911 173 11360.66 16.88 56744.37 88888.00 2018-06-22 06:07:52.411 173 11360.86 16.89 56744.27 88888.00 2018-06-22 06:07:52.911 173 11361.10 16.98 56744.11 88888.00 2018-06-22 06:07:53.411 173 11361.24 17.01 56743.93 88888.00 2018-06-22 06:07:53.911 173 11361.38 17.08 56743.81 88888.00 2018-06-22 06:07:54.411 173 11361.59 17.15 56743.69 88888.00 2018-06-22 06:07:54.911 173 11361.77 17.16 56743.67 88888.00 2018-06-22 06:07:55.411 173 11361.90 17.14 56743.59 88888.00 2018-06-22 06:07:55.911 173 11362.05 17.17 56743.54 88888.00 2018-06-22 06:07:56.411 173 11362.26 17.21 56743.48 88888.00 2018-06-22 06:07:56.911 173 11362.31 17.17 56743.47 88888.00 2018-06-22 06:07:57.411 173 11362.42 17.25 56743.43 88888.00 2018-06-22 06:07:57.911 173 11362.60 17.25 56743.38 88888.00 2018-06-22 06:07:58.411 173 11362.67 17.19 56743.30 88888.00 2018-06-22 06:07:58.911 173 11362.73 17.16 56743.29 88888.00 2018-06-22 06:07:59.411 173 11362.86 17.13 56743.34 88888.00 2018-06-22 06:07:59.911 173 11362.93 17.12 56743.35 88888.00 2018-06-22 06:08:00.411 173 11363.02 17.07 56743.40 88888.00 2018-06-22 06:08:01.411 173 11363.16 17.07 56743.45 88888.00 2018-06-22 06:08:01.911 173 11363.25 17.07 56743.50 88888.00 2018-06-22 06:08:02.411 173 11363.34 17.12 56743.51 88888.00 2018-06-22 06:08:02.911 173 11363.42 17.10 56743.57 88888.00 2018-06-22 06:08:03.411 173 11363.43 17.08 56743.62 88888.00 2018-06-22 06:08:03.911 173 11363.55 17.08 56743.70 88888.00 2018-06-22 06:08:04.411 173 11363.58 17.09 56743.73 88888.00 2018-06-22 06:08:04.911 173 11363.59 17.09 56743.79 88888.00 2018-06-22 06:08:05.411 173 11363.65 17.09 56743.85 88888.00 2018-06-22 06:08:05.911 173 11363.73 17.08 56743.91 88888.00 2018-06-22 06:08:06.411 173 11363.65 17.00 56743.96 88888.00 2018-06-22 06:08:06.911 173 11363.64 16.95 56744.05 88888.00 2018-06-22 06:08:07.411 173 11363.64 16.93 56744.07 88888.00 2018-06-22 06:08:07.911 173 11363.57 16.89 56744.08 88888.00 2018-06-22 06:08:08.411 173 11363.57 16.89 56744.18 88888.00 2018-06-22 06:08:08.911 173 11363.63 16.85 56744.25 88888.00 2018-06-22 06:08:09.411 173 11363.58 16.75 56744.27 88888.00 2018-06-22 06:08:09.911 173 11363.56 16.73 56744.38 88888.00 2018-06-22 06:08:10.411 173 11363.58 16.73 56744.43 88888.00 2018-06-22 06:08:10.911 173 11363.58 16.69 56744.46 88888.00 2018-06-22 06:08:11.411 173 11363.46 16.62 56744.50 88888.00 2018-06-22 06:08:11.911 173 11363.46 16.57 56744.65 88888.00 2018-06-22 06:08:12.411 173 11363.50 16.52 56744.76 88888.00 2018-06-22 06:08:12.911 173 11363.43 16.47 56744.85 88888.00 2018-06-22 06:08:13.411 173 11363.44 16.46 56744.96 88888.00 2018-06-22 06:08:13.911 173 11363.48 16.42 56745.07 88888.00 2018-06-22 06:08:14.411 173 11363.46 16.44 56745.22 88888.00 2018-06-22 06:08:14.911 173 11363.50 16.35 56745.42 88888.00 2018-06-22 06:08:15.411 173 11363.53 16.28 56745.60 88888.00 2018-06-22 06:08:15.911 173 11363.51 16.28 56745.82 88888.00 2018-06-22 06:08:16.411 173 11363.52 16.32 56745.99 88888.00 2018-06-22 06:08:16.911 173 11363.55 16.30 56746.21 88888.00 2018-06-22 06:08:17.411 173 11363.55 16.24 56746.39 88888.00 2018-06-22 06:08:17.911 173 11363.50 16.24 56746.59 88888.00 2018-06-22 06:08:18.411 173 11363.49 16.14 56746.75 88888.00 2018-06-22 06:08:18.911 173 11363.43 15.99 56746.91 88888.00 2018-06-22 06:08:19.411 173 11363.37 15.96 56747.07 88888.00 2018-06-22 06:08:19.911 173 11363.42 15.97 56747.21 88888.00 2018-06-22 06:08:20.411 173 11363.32 15.91 56747.33 88888.00 2018-06-22 06:08:20.911 173 11363.15 15.80 56747.38 88888.00 2018-06-22 06:08:21.411 173 11363.14 15.73 56747.45 88888.00 2018-06-22 06:08:21.911 173 11363.00 15.60 56747.53 88888.00 2018-06-22 06:08:22.411 173 11362.81 15.56 56747.68 88888.00 2018-06-22 06:08:22.911 173 11362.70 15.49 56747.73 88888.00 2018-06-22 06:08:23.411 173 11362.51 15.42 56747.85 88888.00 2018-06-22 06:08:23.911 173 11362.26 15.40 56748.04 88888.00 2018-06-22 06:08:24.411 173 11362.12 15.33 56748.17 88888.00 2018-06-22 06:08:24.911 173 11361.95 15.21 56748.26 88888.00 2018-06-22 06:08:25.411 173 11361.77 15.15 56748.34 88888.00 2018-06-22 06:08:25.911 173 11361.59 15.16 56748.44 88888.00 2018-06-22 06:08:26.411 173 11361.48 15.12 56748.51 88888.00 2018-06-22 06:08:26.911 173 11361.28 15.01 56748.63 88888.00 2018-06-22 06:08:27.411 173 11361.21 14.97 56748.77 88888.00 2018-06-22 06:08:27.911 173 11361.15 14.96 56748.82 88888.00 2018-06-22 06:08:28.411 173 11361.01 14.90 56748.88 88888.00 2018-06-22 06:08:28.911 173 11360.86 14.85 56748.97 88888.00 2018-06-22 06:08:29.411 173 11360.82 14.83 56749.07 88888.00 2018-06-22 06:08:29.911 173 11360.73 14.84 56749.15 88888.00 2018-06-22 06:08:30.411 173 11360.74 14.85 56749.34 88888.00 2018-06-22 06:08:30.911 173 11360.67 14.87 56749.50 88888.00 2018-06-22 06:08:31.411 173 11360.54 14.81 56749.63 88888.00 2018-06-22 06:08:31.911 173 11360.40 14.72 56749.82 88888.00 2018-06-22 06:08:32.411 173 11360.36 14.67 56749.96 88888.00 2018-06-22 06:08:32.911 173 11360.23 14.61 56750.09 88888.00 2018-06-22 06:08:33.411 173 11360.02 14.58 56750.23 88888.00 2018-06-22 06:08:33.911 173 11359.94 14.56 56750.38 88888.00 2018-06-22 06:08:34.411 173 11359.83 14.54 56750.53 88888.00 2018-06-22 06:08:34.911 173 11359.62 14.50 56750.60 88888.00 2018-06-22 06:08:35.411 173 11359.54 14.50 56750.74 88888.00 2018-06-22 06:08:35.911 173 11359.49 14.47 56750.86 88888.00 2018-06-22 06:08:36.411 173 11359.31 14.44 56750.94 88888.00 2018-06-22 06:08:36.911 173 11359.13 14.47 56751.05 88888.00 2018-06-22 06:08:37.411 173 11359.10 14.40 56751.15 88888.00 2018-06-22 06:08:37.911 173 11358.98 14.37 56751.19 88888.00 2018-06-22 06:08:38.411 173 11358.88 14.40 56751.23 88888.00 2018-06-22 06:08:38.911 173 11358.80 14.35 56751.26 88888.00 2018-06-22 06:08:39.411 173 11358.65 14.30 56751.23 88888.00 2018-06-22 06:08:39.911 173 11358.53 14.22 56751.24 88888.00 2018-06-22 06:08:40.411 173 11358.42 14.14 56751.20 88888.00 2018-06-22 06:08:40.911 173 11358.31 14.02 56751.10 88888.00 2018-06-22 06:08:41.411 173 11358.23 13.99 56751.01 88888.00 2018-06-22 06:08:41.911 173 11358.21 13.96 56750.93 88888.00 2018-06-22 06:08:42.411 173 11358.21 13.95 56750.85 88888.00 2018-06-22 06:08:42.911 173 11358.14 13.93 56750.80 88888.00 2018-06-22 06:08:43.411 173 11358.08 13.93 56750.73 88888.00 2018-06-22 06:08:43.911 173 11358.07 13.88 56750.63 88888.00 2018-06-22 06:08:44.411 173 11358.02 13.80 56750.53 88888.00 2018-06-22 06:08:44.911 173 11357.93 13.80 56750.48 88888.00 2018-06-22 06:08:45.411 173 11357.85 13.75 56750.43 88888.00 2018-06-22 06:08:45.911 173 11357.72 13.70 56750.33 88888.00 2018-06-22 06:08:46.411 173 11357.60 13.66 56750.24 88888.00 2018-06-22 06:08:46.911 173 11357.51 13.56 56750.17 88888.00 2018-06-22 06:08:47.411 173 11357.30 13.42 56750.12 88888.00 2018-06-22 06:08:47.911 173 11357.17 13.34 56750.04 88888.00 2018-06-22 06:08:48.411 173 11357.10 13.36 56749.89 88888.00 2018-06-22 06:08:48.911 173 11356.88 13.29 56749.76 88888.00 2018-06-22 06:08:49.411 173 11356.69 13.24 56749.70 88888.00 2018-06-22 06:08:49.911 173 11356.60 13.19 56749.63 88888.00 2018-06-22 06:08:50.411 173 11356.44 13.13 56749.52 88888.00 2018-06-22 06:08:50.911 173 11356.22 13.14 56749.47 88888.00 2018-06-22 06:08:51.412 173 11356.10 13.17 56749.47 88888.00 2018-06-22 06:08:51.912 173 11356.01 13.09 56749.39 88888.00 2018-06-22 06:08:52.412 173 11355.87 13.01 56749.31 88888.00 2018-06-22 06:08:52.912 173 11355.84 12.99 56749.28 88888.00 2018-06-22 06:08:53.412 173 11355.82 12.99 56749.14 88888.00 2018-06-22 06:08:53.912 173 11355.74 13.05 56749.09 88888.00 2018-06-22 06:08:54.412 173 11355.71 13.07 56749.03 88888.00 2018-06-22 06:08:54.912 173 11355.74 13.07 56748.94 88888.00 2018-06-22 06:08:55.412 173 11355.73 13.05 56748.90 88888.00 2018-06-22 06:08:55.912 173 11355.80 13.09 56748.87 88888.00 2018-06-22 06:08:56.412 173 11355.93 13.14 56748.79 88888.00 2018-06-22 06:08:56.912 173 11356.00 13.12 56748.66 88888.00 2018-06-22 06:08:57.412 173 11356.00 13.12 56748.51 88888.00 2018-06-22 06:08:57.912 173 11356.12 13.09 56748.47 88888.00 2018-06-22 06:08:58.412 173 11356.15 13.07 56748.38 88888.00 2018-06-22 06:08:58.912 173 11356.10 13.07 56748.34 88888.00 2018-06-22 06:08:59.412 173 11356.20 13.08 56748.31 88888.00 2018-06-22 06:08:59.912 173 11356.26 13.08 56748.26 88888.00 2018-06-22 06:09:00.412 173 11356.24 13.08 56748.25 88888.00 2018-06-22 06:09:00.912 173 11356.36 13.09 56748.22 88888.00 2018-06-22 06:09:01.412 173 11356.50 13.13 56748.23 88888.00 2018-06-22 06:09:01.912 173 11356.42 13.14 56748.18 88888.00 2018-06-22 06:09:02.412 173 11356.37 13.14 56748.13 88888.00 2018-06-22 06:09:02.912 173 11356.44 13.13 56748.06 88888.00 2018-06-22 06:09:03.412 173 11356.43 13.07 56748.00 88888.00 2018-06-22 06:09:03.912 173 11356.48 13.11 56747.99 88888.00 2018-06-22 06:09:04.412 173 11356.63 13.11 56747.90 88888.00 2018-06-22 06:09:04.912 173 11356.60 13.02 56747.83 88888.00 2018-06-22 06:09:05.412 173 11356.56 12.99 56747.74 88888.00 2018-06-22 06:09:05.912 173 11356.61 13.04 56747.66 88888.00 2018-06-22 06:09:06.412 173 11356.55 13.02 56747.57 88888.00 2018-06-22 06:09:06.912 173 11356.49 13.00 56747.53 88888.00 2018-06-22 06:09:07.412 173 11356.57 12.97 56747.38 88888.00 2018-06-22 06:09:07.912 173 11356.56 12.90 56747.20 88888.00 2018-06-22 06:09:08.412 173 11356.50 12.85 56747.02 88888.00 2018-06-22 06:09:08.912 173 11356.57 12.90 56746.91 88888.00 2018-06-22 06:09:09.412 173 11356.62 12.90 56746.75 88888.00 2018-06-22 06:09:09.912 173 11356.60 12.85 56746.55 88888.00 2018-06-22 06:09:10.412 173 11356.62 12.83 56746.38 88888.00 2018-06-22 06:09:10.912 173 11356.67 12.87 56746.27 88888.00 2018-06-22 06:09:11.412 173 11356.65 12.87 56746.14 88888.00 2018-06-22 06:09:11.912 173 11356.75 12.86 56745.99 88888.00 2018-06-22 06:09:12.412 173 11356.82 12.91 56745.85 88888.00 2018-06-22 06:09:12.912 173 11356.83 12.95 56745.69 88888.00 2018-06-22 06:09:13.412 173 11356.86 12.97 56745.56 88888.00 2018-06-22 06:09:14.412 173 11356.96 12.94 56745.30 88888.00 2018-06-22 06:09:14.912 173 11356.93 12.98 56745.23 88888.00 2018-06-22 06:09:15.412 173 11356.96 12.95 56745.09 88888.00 2018-06-22 06:09:15.912 173 11356.92 12.90 56744.92 88888.00 2018-06-22 06:09:16.412 173 11356.85 12.87 56744.81 88888.00 2018-06-22 06:09:16.912 173 11356.84 12.93 56744.69 88888.00 2018-06-22 06:09:17.412 173 11356.83 12.92 56744.62 88888.00 2018-06-22 06:09:17.912 173 11356.74 12.88 56744.56 88888.00 2018-06-22 06:09:18.412 173 11356.67 12.88 56744.49 88888.00 2018-06-22 06:09:18.912 173 11356.64 12.80 56744.47 88888.00 2018-06-22 06:09:19.412 173 11356.50 12.80 56744.40 88888.00 2018-06-22 06:09:19.912 173 11356.39 12.83 56744.34 88888.00 2018-06-22 06:09:20.412 173 11356.24 12.80 56744.32 88888.00 2018-06-22 06:09:20.912 173 11356.12 12.77 56744.28 88888.00 2018-06-22 06:09:21.412 173 11356.03 12.68 56744.31 88888.00 2018-06-22 06:09:21.912 173 11356.05 12.64 56744.30 88888.00 2018-06-22 06:09:22.412 173 11355.95 12.61 56744.30 88888.00 2018-06-22 06:09:22.912 173 11355.86 12.60 56744.30 88888.00 2018-06-22 06:09:23.412 173 11355.84 12.56 56744.30 88888.00 2018-06-22 06:09:24.412 173 11355.89 12.47 56744.19 88888.00 2018-06-22 06:09:24.912 173 11355.98 12.52 56744.17 88888.00 2018-06-22 06:09:25.412 173 11356.01 12.57 56744.13 88888.00 2018-06-22 06:09:25.912 173 11356.06 12.64 56744.05 88888.00 2018-06-22 06:09:26.412 173 11356.17 12.66 56743.99 88888.00 2018-06-22 06:09:26.912 173 11356.31 12.68 56743.91 88888.00 2018-06-22 06:09:27.412 173 11356.39 12.73 56743.88 88888.00 2018-06-22 06:09:27.912 173 11356.48 12.87 56743.82 88888.00 2018-06-22 06:09:28.412 173 11356.60 12.95 56743.75 88888.00 2018-06-22 06:09:28.912 173 11356.64 12.99 56743.72 88888.00 2018-06-22 06:09:29.412 173 11356.81 13.06 56743.69 88888.00 2018-06-22 06:09:29.912 173 11356.92 13.09 56743.62 88888.00 2018-06-22 06:09:30.412 173 11356.91 13.12 56743.57 88888.00 2018-06-22 06:09:30.912 173 11356.96 13.20 56743.54 88888.00 2018-06-22 06:09:31.412 173 11357.02 13.26 56743.54 88888.00 2018-06-22 06:09:31.912 173 11356.98 13.29 56743.61 88888.00 2018-06-22 06:09:32.412 173 11356.96 13.36 56743.66 88888.00 2018-06-22 06:09:32.912 173 11356.91 13.39 56743.64 88888.00 2018-06-22 06:09:33.412 173 11356.89 13.39 56743.62 88888.00 2018-06-22 06:09:33.912 173 11356.89 13.42 56743.63 88888.00 2018-06-22 06:09:34.412 173 11356.99 13.46 56743.67 88888.00 2018-06-22 06:09:34.912 173 11357.04 13.45 56743.69 88888.00 2018-06-22 06:09:35.412 173 11357.00 13.48 56743.70 88888.00 2018-06-22 06:09:35.912 173 11357.12 13.55 56743.64 88888.00 2018-06-22 06:09:36.412 173 11357.24 13.54 56743.59 88888.00 2018-06-22 06:09:36.912 173 11357.27 13.52 56743.53 88888.00 2018-06-22 06:09:37.412 173 11357.34 13.52 56743.43 88888.00 2018-06-22 06:09:37.912 173 11357.48 13.54 56743.34 88888.00 2018-06-22 06:09:38.412 173 11357.53 13.54 56743.30 88888.00 2018-06-22 06:09:38.912 173 11357.54 13.54 56743.29 88888.00 2018-06-22 06:09:39.412 173 11357.60 13.51 56743.23 88888.00 2018-06-22 06:09:39.912 173 11357.55 13.49 56743.12 88888.00 2018-06-22 06:09:40.412 173 11357.49 13.43 56743.00 88888.00 2018-06-22 06:09:40.912 173 11357.47 13.35 56742.95 88888.00 2018-06-22 06:09:41.412 173 11357.40 13.32 56742.79 88888.00 2018-06-22 06:09:41.912 173 11357.25 13.25 56742.61 88888.00 2018-06-22 06:09:42.412 173 11357.21 13.18 56742.47 88888.00 2018-06-22 06:09:42.912 173 11357.11 13.12 56742.34 88888.00 2018-06-22 06:09:43.412 173 11357.02 13.00 56742.28 88888.00 2018-06-22 06:09:43.912 173 11356.97 12.90 56742.14 88888.00 2018-06-22 06:09:44.412 173 11356.91 12.87 56742.07 88888.00 2018-06-22 06:09:44.912 173 11356.78 12.83 56741.95 88888.00 2018-06-22 06:09:45.412 173 11356.79 12.80 56741.84 88888.00 2018-06-22 06:09:45.912 173 11356.81 12.74 56741.80 88888.00 2018-06-22 06:09:46.412 173 11356.76 12.75 56741.75 88888.00 2018-06-22 06:09:46.912 173 11356.83 12.75 56741.75 88888.00 2018-06-22 06:09:47.412 173 11356.90 12.75 56741.74 88888.00 2018-06-22 06:09:47.912 173 11356.86 12.77 56741.78 88888.00 2018-06-22 06:09:48.412 173 11356.83 12.85 56741.77 88888.00 2018-06-22 06:09:48.912 173 11356.91 12.91 56741.81 88888.00 2018-06-22 06:09:49.412 173 11356.95 12.93 56741.84 88888.00 2018-06-22 06:09:49.912 173 11356.96 12.99 56741.89 88888.00 2018-06-22 06:09:50.412 173 11357.04 13.05 56741.91 88888.00 2018-06-22 06:09:50.912 173 11357.06 13.12 56741.94 88888.00 2018-06-22 06:09:51.412 173 11357.02 13.18 56741.93 88888.00 2018-06-22 06:09:51.912 173 11357.05 13.28 56741.91 88888.00 2018-06-22 06:09:52.412 173 11357.05 13.39 56741.99 88888.00 2018-06-22 06:09:52.912 173 11357.04 13.43 56741.97 88888.00 2018-06-22 06:09:53.412 173 11357.02 13.54 56741.93 88888.00 2018-06-22 06:09:53.912 173 11357.00 13.59 56741.90 88888.00 2018-06-22 06:09:54.412 173 11356.93 13.65 56741.86 88888.00 2018-06-22 06:09:54.912 173 11356.88 13.73 56741.86 88888.00 2018-06-22 06:09:56.412 173 11356.77 13.77 56741.82 88888.00 2018-06-22 06:09:56.912 173 11356.74 13.82 56741.77 88888.00 2018-06-22 06:09:57.412 173 11356.62 13.79 56741.77 88888.00 2018-06-22 06:09:57.912 173 11356.54 13.79 56741.76 88888.00 2018-06-22 06:09:58.412 173 11356.47 13.75 56741.69 88888.00 2018-06-22 06:09:58.912 173 11356.39 13.68 56741.54 88888.00 2018-06-22 06:09:59.412 173 11356.37 13.68 56741.43 88888.00 2018-06-22 06:09:59.912 173 11356.39 13.69 56741.33 88888.00 2018-06-22 06:10:00.412 173 11356.41 13.65 56741.19 88888.00 2018-06-22 06:10:00.912 173 11356.37 13.65 56741.12 88888.00 2018-06-22 06:10:01.412 173 11356.40 13.65 56740.97 88888.00 2018-06-22 06:10:01.912 173 11356.39 13.66 56740.79 88888.00 2018-06-22 06:10:02.412 173 11356.31 13.72 56740.69 88888.00 2018-06-22 06:10:02.912 173 11356.36 13.72 56740.60 88888.00 2018-06-22 06:10:03.412 173 11356.27 13.72 56740.45 88888.00 2018-06-22 06:10:03.912 173 11356.19 13.67 56740.30 88888.00 2018-06-22 06:10:04.412 173 11356.15 13.63 56740.11 88888.00 2018-06-22 06:10:04.912 173 11356.19 13.63 56740.04 88888.00 2018-06-22 06:10:05.412 173 11356.08 13.59 56740.06 88888.00 2018-06-22 06:10:05.912 173 11355.94 13.54 56739.97 88888.00 2018-06-22 06:10:06.412 173 11355.87 13.52 56739.94 88888.00 2018-06-22 06:10:06.912 173 11355.75 13.45 56739.89 88888.00 2018-06-22 06:10:07.412 173 11355.63 13.41 56739.84 88888.00 2018-06-22 06:10:07.912 173 11355.66 13.35 56739.77 88888.00 2018-06-22 06:10:08.412 173 11355.53 13.29 56739.68 88888.00 2018-06-22 06:10:08.912 173 11355.40 13.29 56739.64 88888.00 2018-06-22 06:10:09.412 173 11355.38 13.29 56739.70 88888.00 2018-06-22 06:10:09.912 173 11355.33 13.29 56739.68 88888.00 2018-06-22 06:10:10.412 173 11355.28 13.34 56739.70 88888.00 2018-06-22 06:10:10.912 173 11355.22 13.33 56739.70 88888.00 2018-06-22 06:10:11.412 173 11355.15 13.29 56739.82 88888.00 2018-06-22 06:10:11.912 173 11355.02 13.31 56739.90 88888.00 2018-06-22 06:10:12.412 173 11354.91 13.34 56739.96 88888.00 2018-06-22 06:10:12.912 173 11354.84 13.38 56740.01 88888.00 2018-06-22 06:10:13.412 173 11354.76 13.40 56740.10 88888.00 2018-06-22 06:10:13.912 173 11354.71 13.45 56740.21 88888.00 2018-06-22 06:10:14.412 173 11354.68 13.47 56740.30 88888.00 2018-06-22 06:10:14.912 173 11354.52 13.51 56740.42 88888.00 2018-06-22 06:10:15.412 173 11354.39 13.59 56740.53 88888.00 2018-06-22 06:10:15.912 173 11354.38 13.61 56740.61 88888.00 2018-06-22 06:10:16.412 173 11354.24 13.60 56740.71 88888.00 2018-06-22 06:10:16.912 173 11354.12 13.65 56740.77 88888.00 2018-06-22 06:10:17.412 173 11354.10 13.68 56740.87 88888.00 2018-06-22 06:10:17.912 173 11353.97 13.68 56740.91 88888.00 2018-06-22 06:10:18.412 173 11353.96 13.67 56740.99 88888.00 2018-06-22 06:10:18.912 173 11353.91 13.68 56741.06 88888.00 2018-06-22 06:10:19.412 173 11353.79 13.66 56741.05 88888.00 2018-06-22 06:10:19.912 173 11353.64 13.62 56741.06 88888.00 2018-06-22 06:10:20.412 173 11353.59 13.62 56741.07 88888.00 2018-06-22 06:10:20.912 173 11353.51 13.61 56741.09 88888.00 2018-06-22 06:10:21.412 173 11353.31 13.61 56741.09 88888.00 2018-06-22 06:10:21.912 173 11353.18 13.67 56741.18 88888.00 2018-06-22 06:10:22.412 173 11353.07 13.68 56741.29 88888.00 2018-06-22 06:10:22.912 173 11352.83 13.65 56741.39 88888.00 2018-06-22 06:10:23.412 173 11352.68 13.69 56741.49 88888.00 2018-06-22 06:10:23.912 173 11352.58 13.72 56741.58 88888.00 2018-06-22 06:10:24.412 173 11352.40 13.72 56741.73 88888.00 2018-06-22 06:10:24.912 173 11352.30 13.73 56741.93 88888.00 2018-06-22 06:10:25.412 173 11352.14 13.72 56742.09 88888.00 2018-06-22 06:10:25.912 173 11352.00 13.73 56742.20 88888.00 2018-06-22 06:10:26.412 173 11351.89 13.72 56742.29 88888.00 2018-06-22 06:10:27.412 173 11351.74 13.69 56742.58 88888.00 2018-06-22 06:10:27.912 173 11351.56 13.70 56742.68 88888.00 2018-06-22 06:10:28.412 173 11351.53 13.74 56742.74 88888.00 2018-06-22 06:10:28.912 173 11351.47 13.76 56742.77 88888.00 2018-06-22 06:10:29.412 173 11351.36 13.70 56742.86 88888.00 2018-06-22 06:10:29.912 173 11351.30 13.73 56742.97 88888.00 2018-06-22 06:10:30.412 173 11351.23 13.70 56743.04 88888.00 2018-06-22 06:10:30.912 173 11351.12 13.66 56743.09 88888.00 2018-06-22 06:10:31.412 173 11351.04 13.63 56743.17 88888.00 2018-06-22 06:10:31.912 173 11351.01 13.58 56743.23 88888.00 2018-06-22 06:10:32.412 173 11350.85 13.52 56743.29 88888.00 2018-06-22 06:10:32.912 173 11350.77 13.52 56743.42 88888.00 2018-06-22 06:10:33.412 173 11350.67 13.49 56743.47 88888.00 2018-06-22 06:10:33.912 173 11350.50 13.53 56743.51 88888.00 2018-06-22 06:10:34.412 173 11350.42 13.56 56743.61 88888.00 2018-06-22 06:10:34.912 173 11350.33 13.60 56743.73 88888.00 2018-06-22 06:10:35.412 173 11350.22 13.63 56743.83 88888.00 2018-06-22 06:10:35.912 173 11350.12 13.67 56743.91 88888.00 2018-06-22 06:10:36.412 173 11350.04 13.72 56744.11 88888.00 2018-06-22 06:10:36.912 173 11349.91 13.77 56744.28 88888.00 2018-06-22 06:10:37.412 173 11349.70 13.86 56744.50 88888.00 2018-06-22 06:10:37.912 173 11349.60 13.94 56744.73 88888.00 2018-06-22 06:10:38.412 173 11349.43 14.06 56744.99 88888.00 2018-06-22 06:10:38.912 173 11349.14 14.13 56745.26 88888.00 2018-06-22 06:10:39.412 173 11348.97 14.23 56745.56 88888.00 2018-06-22 06:10:39.912 173 11348.78 14.21 56745.84 88888.00 2018-06-22 06:10:40.412 173 11348.50 14.16 56746.10 88888.00 2018-06-22 06:10:40.912 173 11348.34 14.10 56746.33 88888.00 2018-06-22 06:10:41.412 173 11348.13 14.07 56746.50 88888.00 2018-06-22 06:10:41.912 173 11347.86 14.00 56746.71 88888.00 2018-06-22 06:10:42.412 173 11347.69 13.93 56746.88 88888.00 2018-06-22 06:10:42.912 173 11347.48 13.83 56747.02 88888.00 2018-06-22 06:10:43.412 173 11347.30 13.77 56747.17 88888.00 2018-06-22 06:10:43.912 173 11347.15 13.80 56747.34 88888.00 2018-06-22 06:10:44.412 173 11347.02 13.77 56747.48 88888.00 2018-06-22 06:10:44.912 173 11346.85 13.72 56747.62 88888.00 2018-06-22 06:10:45.412 173 11346.75 13.69 56747.80 88888.00 2018-06-22 06:10:45.912 173 11346.62 13.70 56747.97 88888.00 2018-06-22 06:10:46.412 173 11346.49 13.72 56748.07 88888.00 2018-06-22 06:10:46.912 173 11346.35 13.76 56748.22 88888.00 2018-06-22 06:10:47.412 173 11346.25 13.76 56748.36 88888.00 2018-06-22 06:10:47.912 173 11346.11 13.81 56748.47 88888.00 2018-06-22 06:10:48.412 173 11345.95 13.86 56748.64 88888.00 2018-06-22 06:10:48.912 173 11345.84 13.92 56748.87 88888.00 2018-06-22 06:10:49.412 173 11345.72 13.93 56749.05 88888.00 2018-06-22 06:10:49.912 173 11345.58 14.02 56749.25 88888.00 2018-06-22 06:10:50.412 173 11345.52 14.13 56749.48 88888.00 2018-06-22 06:10:50.912 173 11345.44 14.17 56749.61 88888.00 2018-06-22 06:10:51.412 173 11345.37 14.21 56749.77 88888.00 2018-06-22 06:10:51.912 173 11345.31 14.28 56749.90 88888.00 2018-06-22 06:10:52.412 173 11345.30 14.29 56750.04 88888.00 2018-06-22 06:10:52.912 173 11345.19 14.34 56750.15 88888.00 2018-06-22 06:10:53.412 173 11345.12 14.42 56750.30 88888.00 2018-06-22 06:10:53.912 173 11345.07 14.45 56750.34 88888.00 2018-06-22 06:10:54.412 173 11344.97 14.50 56750.38 88888.00 2018-06-22 06:10:54.912 173 11344.87 14.56 56750.49 88888.00 2018-06-22 06:10:55.412 173 11344.83 14.68 56750.54 88888.00 2018-06-22 06:10:55.912 173 11344.74 14.74 56750.60 88888.00 2018-06-22 06:10:56.412 173 11344.54 14.74 56750.68 88888.00 2018-06-22 06:10:56.912 173 11344.45 14.77 56750.76 88888.00 2018-06-22 06:10:57.413 173 11344.32 14.83 56750.89 88888.00 2018-06-22 06:10:57.913 173 11344.10 14.87 56750.99 88888.00 2018-06-22 06:10:58.413 173 11343.93 14.88 56751.12 88888.00 2018-06-22 06:10:58.913 173 11343.75 14.90 56751.20 88888.00 2018-06-22 06:10:59.413 173 11343.52 14.92 56751.31 88888.00 2018-06-22 06:10:59.913 173 11343.30 14.90 56751.44 88888.00 2018-06-22 06:11:00.413 173 11343.13 14.84 56751.49 88888.00 2018-06-22 06:11:00.913 173 11342.89 14.76 56751.46 88888.00 2018-06-22 06:11:01.413 173 11342.72 14.68 56751.55 88888.00 2018-06-22 06:11:01.913 173 11342.67 14.61 56751.64 88888.00 2018-06-22 06:11:02.413 173 11342.58 14.55 56751.66 88888.00 2018-06-22 06:11:02.913 173 11342.47 14.53 56751.69 88888.00 2018-06-22 06:11:03.413 173 11342.53 14.55 56751.81 88888.00 2018-06-22 06:11:03.913 173 11342.43 14.54 56751.85 88888.00 2018-06-22 06:11:04.413 173 11342.33 14.54 56751.89 88888.00 2018-06-22 06:11:04.913 173 11342.30 14.58 56751.95 88888.00 2018-06-22 06:11:05.413 173 11342.20 14.62 56751.97 88888.00 2018-06-22 06:11:05.913 173 11342.13 14.75 56752.01 88888.00 2018-06-22 06:11:06.413 173 11342.06 14.84 56752.08 88888.00 2018-06-22 06:11:06.913 173 11341.98 14.92 56752.10 88888.00 2018-06-22 06:11:07.413 173 11341.88 14.98 56752.03 88888.00 2018-06-22 06:11:07.913 173 11341.81 15.03 56752.10 88888.00 2018-06-22 06:11:08.913 173 11341.54 15.15 56752.15 88888.00 2018-06-22 06:11:09.413 173 11341.45 15.17 56752.14 88888.00 2018-06-22 06:11:09.913 173 11341.42 15.15 56752.15 88888.00 2018-06-22 06:11:10.413 173 11341.25 15.12 56752.15 88888.00 2018-06-22 06:11:10.913 173 11341.13 15.15 56752.15 88888.00 2018-06-22 06:11:11.413 173 11341.20 15.17 56752.15 88888.00 2018-06-22 06:11:11.913 173 11341.12 15.17 56752.15 88888.00 2018-06-22 06:11:12.413 173 11341.07 15.22 56752.14 88888.00 2018-06-22 06:11:12.913 173 11341.15 15.22 56752.14 88888.00 2018-06-22 06:11:13.413 173 11341.13 15.22 56752.13 88888.00 2018-06-22 06:11:13.913 173 11341.08 15.22 56752.11 88888.00 2018-06-22 06:11:14.413 173 11341.11 15.24 56752.09 88888.00 2018-06-22 06:11:14.913 173 11340.98 15.24 56752.16 88888.00 2018-06-22 06:11:15.413 173 11340.95 15.30 56752.21 88888.00 2018-06-22 06:11:15.913 173 11340.94 15.29 56752.24 88888.00 2018-06-22 06:11:16.413 173 11340.86 15.31 56752.24 88888.00 2018-06-22 06:11:16.913 173 11340.79 15.38 56752.22 88888.00 2018-06-22 06:11:17.413 173 11340.78 15.47 56752.27 88888.00 2018-06-22 06:11:17.913 173 11340.79 15.53 56752.32 88888.00 2018-06-22 06:11:18.413 173 11340.76 15.64 56752.36 88888.00 2018-06-22 06:11:18.913 173 11340.77 15.70 56752.30 88888.00 2018-06-22 06:11:19.413 173 11340.83 15.80 56752.22 88888.00 2018-06-22 06:11:19.913 173 11340.77 15.91 56752.15 88888.00 2018-06-22 06:11:20.413 173 11340.78 16.03 56752.10 88888.00 2018-06-22 06:11:20.913 173 11340.86 16.08 56752.00 88888.00 2018-06-22 06:11:21.413 173 11340.87 16.07 56751.92 88888.00 2018-06-22 06:11:21.913 173 11340.88 16.13 56751.78 88888.00 2018-06-22 06:11:22.413 173 11340.95 16.13 56751.69 88888.00 2018-06-22 06:11:22.913 173 11340.94 16.10 56751.62 88888.00 2018-06-22 06:11:23.413 173 11341.00 16.11 56751.55 88888.00 2018-06-22 06:11:23.913 173 11341.13 16.08 56751.44 88888.00 2018-06-22 06:11:24.413 173 11341.15 16.08 56751.38 88888.00 2018-06-22 06:11:24.913 173 11341.16 15.99 56751.28 88888.00 2018-06-22 06:11:25.413 173 11341.18 15.92 56751.24 88888.00 2018-06-22 06:11:25.913 173 11341.15 15.85 56751.18 88888.00 2018-06-22 06:11:26.913 173 11341.14 15.67 56750.91 88888.00 2018-06-22 06:11:27.413 173 11341.09 15.52 56750.81 88888.00 2018-06-22 06:11:27.913 173 11341.00 15.44 56750.72 88888.00 2018-06-22 06:11:28.413 173 11341.02 15.47 56750.63 88888.00 2018-06-22 06:11:28.913 173 11341.04 15.40 56750.65 88888.00 2018-06-22 06:11:29.413 173 11340.95 15.31 56750.69 88888.00 2018-06-22 06:11:29.913 173 11340.93 15.23 56750.67 88888.00 2018-06-22 06:11:30.413 173 11340.93 15.15 56750.61 88888.00 2018-06-22 06:11:30.913 173 11340.84 15.05 56750.61 88888.00 2018-06-22 06:11:31.413 173 11340.84 15.06 56750.60 88888.00 2018-06-22 06:11:31.913 173 11340.83 15.05 56750.60 88888.00 2018-06-22 06:11:32.413 173 11340.76 15.03 56750.62 88888.00 2018-06-22 06:11:32.913 173 11340.74 15.06 56750.57 88888.00 2018-06-22 06:11:33.413 173 11340.76 15.11 56750.54 88888.00 2018-06-22 06:11:33.913 173 11340.70 15.10 56750.50 88888.00 2018-06-22 06:11:34.413 173 11340.57 15.13 56750.51 88888.00 2018-06-22 06:11:34.913 173 11340.60 15.22 56750.47 88888.00 2018-06-22 06:11:35.413 173 11340.51 15.22 56750.37 88888.00 2018-06-22 06:11:35.913 173 11340.36 15.16 56750.40 88888.00 2018-06-22 06:11:36.413 173 11340.34 15.19 56750.38 88888.00 2018-06-22 06:11:36.913 173 11340.24 15.11 56750.34 88888.00 2018-06-22 06:11:37.413 173 11340.18 15.03 56750.18 88888.00 2018-06-22 06:11:37.913 173 11340.21 14.96 56750.06 88888.00 2018-06-22 06:11:38.413 173 11340.14 14.87 56749.92 88888.00 2018-06-22 06:11:38.913 173 11340.02 14.75 56749.77 88888.00 2018-06-22 06:11:39.413 173 11340.02 14.69 56749.63 88888.00 2018-06-22 06:11:39.913 173 11340.10 14.67 56749.39 88888.00 2018-06-22 06:11:40.413 173 11340.11 14.61 56749.15 88888.00 2018-06-22 06:11:40.913 173 11340.15 14.57 56748.96 88888.00 2018-06-22 06:11:41.413 173 11340.22 14.51 56748.66 88888.00 2018-06-22 06:11:41.913 173 11340.27 14.49 56748.36 88888.00 2018-06-22 06:11:42.413 173 11340.38 14.51 56748.06 88888.00 2018-06-22 06:11:42.913 173 11340.60 14.53 56747.79 88888.00 2018-06-22 06:11:43.413 173 11340.65 14.54 56747.51 88888.00 2018-06-22 06:11:43.913 173 11340.69 14.56 56747.20 88888.00 2018-06-22 06:11:44.413 173 11340.83 14.50 56746.91 88888.00 2018-06-22 06:11:44.913 173 11340.92 14.50 56746.62 88888.00 2018-06-22 06:11:45.413 173 11340.99 14.47 56746.29 88888.00 2018-06-22 06:11:45.913 173 11341.12 14.47 56746.00 88888.00 2018-06-22 06:11:46.413 173 11341.09 14.47 56745.78 88888.00 2018-06-22 06:11:46.913 173 11341.14 14.47 56745.47 88888.00 2018-06-22 06:11:47.413 173 11341.14 14.44 56745.17 88888.00 2018-06-22 06:11:47.913 173 11341.09 14.40 56744.94 88888.00 2018-06-22 06:11:48.413 173 11341.09 14.38 56744.65 88888.00 2018-06-22 06:11:48.913 173 11341.06 14.40 56744.43 88888.00 2018-06-22 06:11:49.413 173 11341.00 14.37 56744.21 88888.00 2018-06-22 06:11:50.413 173 11340.93 14.40 56743.86 88888.00 2018-06-22 06:11:50.913 173 11340.99 14.35 56743.68 88888.00 2018-06-22 06:11:51.413 173 11341.01 14.31 56743.53 88888.00 2018-06-22 06:11:51.913 173 11341.01 14.26 56743.32 88888.00 2018-06-22 06:11:52.413 173 11341.06 14.22 56743.14 88888.00 2018-06-22 06:11:52.913 173 11341.05 14.20 56742.95 88888.00 2018-06-22 06:11:53.413 173 11341.11 14.16 56742.76 88888.00 2018-06-22 06:11:53.913 173 11341.11 14.15 56742.58 88888.00 2018-06-22 06:11:54.413 173 11341.09 14.14 56742.39 88888.00 2018-06-22 06:11:54.913 173 11341.09 14.17 56742.20 88888.00 2018-06-22 06:11:55.413 173 11341.09 14.20 56742.07 88888.00 2018-06-22 06:11:55.913 173 11341.08 14.24 56741.87 88888.00 2018-06-22 06:11:56.413 173 11341.05 14.34 56741.82 88888.00 2018-06-22 06:11:56.913 173 11341.13 14.43 56741.75 88888.00 2018-06-22 06:11:57.413 173 11341.22 14.51 56741.60 88888.00 2018-06-22 06:11:57.913 173 11341.23 14.58 56741.50 88888.00 2018-06-22 06:11:58.413 173 11341.22 14.74 56741.41 88888.00 2018-06-22 06:11:58.913 173 11341.23 14.82 56741.26 88888.00 2018-06-22 06:11:59.413 173 11341.18 14.84 56741.23 88888.00 2018-06-22 06:11:59.913 173 11341.15 14.88 56741.25 88888.00 2018-06-22 06:12:00.413 173 11341.22 14.91 56741.17 88888.00 2018-06-22 06:12:00.913 173 11341.16 14.94 56741.11 88888.00 2018-06-22 06:12:01.413 173 11341.16 15.04 56741.11 88888.00 2018-06-22 06:12:01.913 173 11341.26 15.10 56741.07 88888.00 2018-06-22 06:12:02.413 173 11341.22 15.16 56741.10 88888.00 2018-06-22 06:12:02.913 173 11341.22 15.24 56741.04 88888.00 2018-06-22 06:12:03.413 173 11341.23 15.32 56741.04 88888.00 2018-06-22 06:12:03.913 173 11341.21 15.40 56741.10 88888.00 2018-06-22 06:12:04.413 173 11341.20 15.49 56741.12 88888.00 2018-06-22 06:12:04.913 173 11341.20 15.53 56741.11 88888.00 2018-06-22 06:12:05.413 173 11341.15 15.64 56741.23 88888.00 2018-06-22 06:12:05.913 173 11341.00 15.78 56741.33 88888.00 2018-06-22 06:12:06.413 173 11340.93 15.86 56741.39 88888.00 2018-06-22 06:12:06.913 173 11340.76 15.92 56741.49 88888.00 2018-06-22 06:12:07.413 173 11340.55 16.01 56741.54 88888.00 2018-06-22 06:12:07.913 173 11340.48 16.04 56741.62 88888.00 2018-06-22 06:12:08.413 173 11340.34 16.04 56741.77 88888.00 2018-06-22 06:12:08.913 173 11340.15 16.06 56741.84 88888.00 2018-06-22 06:12:09.413 173 11340.10 16.12 56741.87 88888.00 2018-06-22 06:12:09.913 173 11340.14 16.12 56741.95 88888.00 2018-06-22 06:12:10.413 173 11340.01 16.15 56742.05 88888.00 2018-06-22 06:12:10.913 173 11339.94 16.17 56742.21 88888.00 2018-06-22 06:12:11.413 173 11339.94 16.20 56742.38 88888.00 2018-06-22 06:12:11.913 173 11339.88 16.23 56742.47 88888.00 2018-06-22 06:12:12.413 173 11339.82 16.20 56742.57 88888.00 2018-06-22 06:12:12.913 173 11339.77 16.19 56742.64 88888.00 2018-06-22 06:12:13.413 173 11339.63 16.08 56742.76 88888.00 2018-06-22 06:12:13.913 173 11339.49 16.03 56742.86 88888.00 2018-06-22 06:12:14.413 173 11339.40 16.06 56742.96 88888.00 2018-06-22 06:12:14.913 173 11339.30 15.99 56742.96 88888.00 2018-06-22 06:12:15.413 173 11339.14 15.94 56743.12 88888.00 2018-06-22 06:12:15.913 173 11339.03 15.92 56743.24 88888.00 2018-06-22 06:12:16.413 173 11338.86 15.83 56743.28 88888.00 2018-06-22 06:12:16.913 173 11338.70 15.78 56743.38 88888.00 2018-06-22 06:12:17.413 173 11338.64 15.71 56743.38 88888.00 2018-06-22 06:12:17.913 173 11338.56 15.58 56743.36 88888.00 2018-06-22 06:12:18.413 173 11338.37 15.51 56743.45 88888.00 2018-06-22 06:12:18.913 173 11338.34 15.43 56743.51 88888.00 2018-06-22 06:12:19.413 173 11338.30 15.33 56743.56 88888.00 2018-06-22 06:12:19.913 173 11338.23 15.29 56743.53 88888.00 2018-06-22 06:12:20.413 173 11338.19 15.29 56743.51 88888.00 2018-06-22 06:12:20.913 173 11338.23 15.30 56743.50 88888.00 2018-06-22 06:12:21.413 173 11338.24 15.30 56743.48 88888.00 2018-06-22 06:12:21.913 173 11338.24 15.28 56743.51 88888.00 2018-06-22 06:12:22.413 173 11338.26 15.24 56743.50 88888.00 2018-06-22 06:12:22.913 173 11338.20 15.18 56743.49 88888.00 2018-06-22 06:12:23.413 173 11338.23 15.19 56743.45 88888.00 2018-06-22 06:12:23.913 173 11338.23 15.21 56743.44 88888.00 2018-06-22 06:12:24.413 173 11338.20 15.17 56743.36 88888.00 2018-06-22 06:12:24.913 173 11338.14 15.10 56743.28 88888.00 2018-06-22 06:12:25.413 173 11338.19 15.01 56743.28 88888.00 2018-06-22 06:12:25.913 173 11338.16 14.88 56743.19 88888.00 2018-06-22 06:12:26.413 173 11338.07 14.78 56743.10 88888.00 2018-06-22 06:12:26.913 173 11338.05 14.67 56743.02 88888.00 2018-06-22 06:12:27.413 173 11338.03 14.49 56742.96 88888.00 2018-06-22 06:12:27.913 173 11337.93 14.35 56742.84 88888.00 2018-06-22 06:12:28.413 173 11337.86 14.24 56742.73 88888.00 2018-06-22 06:12:28.913 173 11337.80 14.16 56742.67 88888.00 2018-06-22 06:12:29.413 173 11337.65 14.02 56742.64 88888.00 2018-06-22 06:12:29.913 173 11337.50 13.92 56742.65 88888.00 2018-06-22 06:12:30.413 173 11337.44 13.83 56742.71 88888.00 2018-06-22 06:12:30.913 173 11337.31 13.76 56742.71 88888.00 2018-06-22 06:12:31.413 173 11337.26 13.74 56742.74 88888.00 2018-06-22 06:12:31.913 173 11337.23 13.73 56742.79 88888.00 2018-06-22 06:12:32.413 173 11337.12 13.65 56742.80 88888.00 2018-06-22 06:12:32.913 173 11337.02 13.63 56742.86 88888.00 2018-06-22 06:12:33.413 173 11337.02 13.63 56742.86 88888.00 2018-06-22 06:12:33.913 173 11336.95 13.62 56742.86 88888.00 2018-06-22 06:12:34.413 173 11336.82 13.66 56742.84 88888.00 2018-06-22 06:12:34.913 173 11336.80 13.69 56742.86 88888.00 2018-06-22 06:12:35.413 173 11336.74 13.72 56742.92 88888.00 2018-06-22 06:12:35.913 173 11336.64 13.75 56742.90 88888.00 2018-06-22 06:12:36.413 173 11336.64 13.80 56742.84 88888.00 2018-06-22 06:12:36.913 173 11336.61 13.80 56742.77 88888.00 2018-06-22 06:12:37.413 173 11336.48 13.82 56742.74 88888.00 2018-06-22 06:12:37.913 173 11336.49 13.83 56742.61 88888.00 2018-06-22 06:12:38.413 173 11336.53 13.82 56742.35 88888.00 2018-06-22 06:12:38.913 173 11336.40 13.80 56742.14 88888.00 2018-06-22 06:12:39.413 173 11336.27 13.72 56741.91 88888.00 2018-06-22 06:12:39.913 173 11336.26 13.67 56741.64 88888.00 2018-06-22 06:12:40.413 173 11336.19 13.63 56741.45 88888.00 2018-06-22 06:12:40.913 173 11336.07 13.65 56741.29 88888.00 2018-06-22 06:12:41.913 173 11335.91 13.72 56741.01 88888.00 2018-06-22 06:12:42.413 173 11335.82 13.79 56740.91 88888.00 2018-06-22 06:12:42.913 173 11335.84 13.88 56740.84 88888.00 2018-06-22 06:12:43.413 173 11335.66 13.93 56740.81 88888.00 2018-06-22 06:12:43.913 173 11335.55 14.01 56740.79 88888.00 2018-06-22 06:12:44.413 173 11335.52 14.07 56740.71 88888.00 2018-06-22 06:12:44.913 173 11335.43 14.10 56740.58 88888.00 2018-06-22 06:12:45.413 173 11335.34 14.07 56740.48 88888.00 2018-06-22 06:12:45.913 173 11335.37 14.04 56740.39 88888.00 2018-06-22 06:12:46.413 173 11335.43 13.93 56740.20 88888.00 2018-06-22 06:12:46.913 173 11335.43 13.77 56739.96 88888.00 2018-06-22 06:12:47.413 173 11335.52 13.60 56739.76 88888.00 2018-06-22 06:12:47.913 173 11335.66 13.39 56739.57 88888.00 2018-06-22 06:12:48.413 173 11335.71 13.18 56739.37 88888.00 2018-06-22 06:12:48.913 173 11335.79 13.01 56739.06 88888.00 2018-06-22 06:12:49.413 173 11335.99 12.84 56738.75 88888.00 2018-06-22 06:12:49.913 173 11336.15 12.68 56738.57 88888.00 2018-06-22 06:12:50.413 173 11336.32 12.67 56738.39 88888.00 2018-06-22 06:12:50.913 173 11336.46 12.67 56738.25 88888.00 2018-06-22 06:12:51.413 173 11336.56 12.71 56738.03 88888.00 2018-06-22 06:12:51.913 173 11336.66 12.81 56737.90 88888.00 2018-06-22 06:12:52.413 173 11336.76 12.90 56737.84 88888.00 2018-06-22 06:12:52.913 173 11336.76 12.91 56737.77 88888.00 2018-06-22 06:12:53.413 173 11336.64 13.00 56737.75 88888.00 2018-06-22 06:12:53.913 173 11336.59 13.05 56737.70 88888.00 2018-06-22 06:12:54.413 173 11336.52 13.09 56737.67 88888.00 2018-06-22 06:12:54.913 173 11336.38 13.15 56737.70 88888.00 2018-06-22 06:12:55.413 173 11336.21 13.24 56737.60 88888.00 2018-06-22 06:12:55.913 173 11336.05 13.31 56737.63 88888.00 2018-06-22 06:12:56.413 173 11335.80 13.35 56737.70 88888.00 2018-06-22 06:12:56.913 173 11335.65 13.38 56737.70 88888.00 2018-06-22 06:12:57.413 173 11335.51 13.39 56737.69 88888.00 2018-06-22 06:12:57.913 173 11335.36 13.41 56737.73 88888.00 2018-06-22 06:12:58.413 173 11335.28 13.42 56737.72 88888.00 2018-06-22 06:12:58.913 173 11335.29 13.33 56737.65 88888.00 2018-06-22 06:12:59.413 173 11335.22 13.21 56737.58 88888.00 2018-06-22 06:12:59.913 173 11335.25 13.12 56737.50 88888.00 2018-06-22 06:13:00.413 173 11335.31 13.01 56737.37 88888.00 2018-06-22 06:13:00.913 173 11335.36 12.87 56737.21 88888.00 2018-06-22 06:13:01.413 173 11335.39 12.73 56737.18 88888.00 2018-06-22 06:13:01.913 173 11335.48 12.63 56737.09 88888.00 2018-06-22 06:13:02.413 173 11335.43 12.49 56736.96 88888.00 2018-06-22 06:13:02.913 173 11335.48 12.37 56736.86 88888.00 2018-06-22 06:13:03.413 173 11335.52 12.24 56736.74 88888.00 2018-06-22 06:13:03.913 173 11335.50 12.09 56736.62 88888.00 2018-06-22 06:13:04.404 173 11335.48 11.90 56736.58 88888.00 2018-06-22 06:13:04.904 173 11335.55 11.71 56736.45 88888.00 2018-06-22 06:13:05.404 173 11335.59 11.58 56736.28 88888.00 2018-06-22 06:13:05.904 173 11335.55 11.45 56736.10 88888.00 2018-06-22 06:13:06.404 173 11335.58 11.32 56735.90 88888.00 2018-06-22 06:13:06.904 173 11335.69 11.21 56735.63 88888.00 2018-06-22 06:13:07.404 173 11335.69 11.20 56735.48 88888.00 2018-06-22 06:13:07.904 173 11335.72 11.17 56735.46 88888.00 2018-06-22 06:13:08.404 173 11335.69 11.22 56735.39 88888.00 2018-06-22 06:13:08.904 173 11335.59 11.36 56735.31 88888.00 2018-06-22 06:13:09.404 173 11335.49 11.49 56735.26 88888.00 2018-06-22 06:13:09.904 173 11335.41 11.62 56735.27 88888.00 2018-06-22 06:13:10.404 173 11335.15 11.77 56735.25 88888.00 2018-06-22 06:13:10.904 173 11334.89 11.91 56735.20 88888.00 2018-06-22 06:13:11.404 173 11334.67 12.03 56735.19 88888.00 2018-06-22 06:13:11.904 173 11334.34 12.12 56735.22 88888.00 2018-06-22 06:13:12.404 173 11334.03 12.19 56735.22 88888.00 2018-06-22 06:13:12.904 173 11333.78 12.26 56735.27 88888.00 2018-06-22 06:13:13.404 173 11333.50 12.30 56735.31 88888.00 2018-06-22 06:13:13.904 173 11333.19 12.27 56735.36 88888.00 2018-06-22 06:13:14.404 173 11332.95 12.25 56735.35 88888.00 2018-06-22 06:13:14.904 173 11332.84 12.22 56735.38 88888.00 2018-06-22 06:13:15.404 173 11332.64 12.15 56735.34 88888.00 2018-06-22 06:13:15.904 173 11332.56 12.05 56735.29 88888.00 2018-06-22 06:13:16.404 173 11332.43 11.91 56735.19 88888.00 2018-06-22 06:13:16.904 173 11332.17 11.69 56735.07 88888.00 2018-06-22 06:13:17.404 173 11332.08 11.54 56734.97 88888.00 2018-06-22 06:13:17.904 173 11332.00 11.36 56734.80 88888.00 2018-06-22 06:13:18.404 173 11331.88 11.16 56734.58 88888.00 2018-06-22 06:13:18.904 173 11331.83 11.08 56734.50 88888.00 2018-06-22 06:13:19.404 173 11331.86 11.09 56734.39 88888.00 2018-06-22 06:13:19.904 173 11331.64 11.11 56734.23 88888.00 2018-06-22 06:13:20.404 173 11331.61 11.21 56734.12 88888.00 2018-06-22 06:13:20.904 173 11331.62 11.38 56734.03 88888.00 2018-06-22 06:13:21.404 173 11331.59 11.50 56733.99 88888.00 2018-06-22 06:13:21.904 173 11331.52 11.68 56734.01 88888.00 2018-06-22 06:13:22.404 173 11331.60 11.84 56733.92 88888.00 2018-06-22 06:13:22.904 173 11331.54 11.91 56733.84 88888.00 2018-06-22 06:13:23.404 173 11331.50 12.05 56733.84 88888.00 2018-06-22 06:13:23.904 173 11331.52 12.13 56733.87 88888.00 2018-06-22 06:13:24.404 173 11331.48 12.10 56733.86 88888.00 2018-06-22 06:13:24.904 173 11331.42 12.06 56733.85 88888.00 2018-06-22 06:13:25.404 173 11331.36 12.04 56733.81 88888.00 2018-06-22 06:13:25.904 173 11331.29 12.00 56733.82 88888.00 2018-06-22 06:13:26.404 173 11331.10 11.97 56733.86 88888.00 2018-06-22 06:13:26.904 173 11330.93 11.96 56733.93 88888.00 2018-06-22 06:13:27.404 173 11330.80 11.90 56733.92 88888.00 2018-06-22 06:13:27.904 173 11330.61 11.75 56733.92 88888.00 2018-06-22 06:13:28.404 173 11330.47 11.63 56733.88 88888.00 2018-06-22 06:13:28.904 173 11330.33 11.49 56733.78 88888.00 2018-06-22 06:13:29.404 173 11330.14 11.29 56733.67 88888.00 2018-06-22 06:13:29.904 173 11330.01 11.10 56733.59 88888.00 2018-06-22 06:13:30.404 173 11329.90 10.88 56733.45 88888.00 2018-06-22 06:13:30.904 173 11329.75 10.63 56733.24 88888.00 2018-06-22 06:13:31.404 173 11329.67 10.43 56733.05 88888.00 2018-06-22 06:13:31.904 173 11329.65 10.26 56732.88 88888.00 2018-06-22 06:13:32.404 173 11329.60 10.13 56732.68 88888.00 2018-06-22 06:13:33.404 173 11329.55 9.99 56732.32 88888.00 2018-06-22 06:13:33.904 173 11329.44 9.88 56732.24 88888.00 2018-06-22 06:13:34.404 173 11329.38 9.87 56732.14 88888.00 2018-06-22 06:13:34.904 173 11329.36 9.92 56732.01 88888.00 2018-06-22 06:13:35.404 173 11329.31 9.99 56731.92 88888.00 2018-06-22 06:13:35.904 173 11329.26 10.02 56731.83 88888.00 2018-06-22 06:13:36.404 173 11329.30 10.08 56731.75 88888.00 2018-06-22 06:13:36.904 173 11329.37 10.16 56731.75 88888.00 2018-06-22 06:13:37.404 173 11329.33 10.20 56731.73 88888.00 2018-06-22 06:13:37.904 173 11329.38 10.22 56731.72 88888.00 2018-06-22 06:13:38.404 173 11329.48 10.27 56731.74 88888.00 2018-06-22 06:13:38.904 173 11329.51 10.22 56731.75 88888.00 2018-06-22 06:13:39.404 173 11329.52 10.28 56731.83 88888.00 2018-06-22 06:13:39.904 173 11329.59 10.38 56731.85 88888.00 2018-06-22 06:13:40.404 173 11329.55 10.38 56731.79 88888.00 2018-06-22 06:13:40.904 173 11329.58 10.40 56731.80 88888.00 2018-06-22 06:13:41.404 173 11329.65 10.46 56731.82 88888.00 2018-06-22 06:13:41.904 173 11329.64 10.46 56731.81 88888.00 2018-06-22 06:13:42.404 173 11329.65 10.52 56731.83 88888.00 2018-06-22 06:13:43.404 173 11329.58 10.50 56731.94 88888.00 2018-06-22 06:13:43.904 173 11329.51 10.47 56732.06 88888.00 2018-06-22 06:13:44.404 173 11329.45 10.46 56732.18 88888.00 2018-06-22 06:13:44.904 173 11329.46 10.40 56732.30 88888.00 2018-06-22 06:13:45.404 173 11329.38 10.36 56732.37 88888.00 2018-06-22 06:13:45.904 173 11329.40 10.28 56732.53 88888.00 2018-06-22 06:13:46.404 173 11329.37 10.27 56732.60 88888.00 2018-06-22 06:13:46.904 173 11329.25 10.26 56732.68 88888.00 2018-06-22 06:13:47.404 173 11329.27 10.16 56732.71 88888.00 2018-06-22 06:13:47.904 173 11329.36 10.15 56732.73 88888.00 2018-06-22 06:13:48.404 173 11329.30 10.14 56732.77 88888.00 2018-06-22 06:13:48.904 173 11329.31 10.18 56732.87 88888.00 2018-06-22 06:13:49.404 173 11329.36 10.18 56733.01 88888.00 2018-06-22 06:13:49.904 173 11329.31 10.21 56733.13 88888.00 2018-06-22 06:13:50.404 173 11329.34 10.29 56733.29 88888.00 2018-06-22 06:13:50.904 173 11329.34 10.35 56733.56 88888.00 2018-06-22 06:13:51.404 173 11329.27 10.41 56733.72 88888.00 2018-06-22 06:13:51.904 173 11329.22 10.46 56733.98 88888.00 2018-06-22 06:13:52.404 173 11329.24 10.47 56734.20 88888.00 2018-06-22 06:13:52.904 173 11329.12 10.48 56734.40 88888.00 2018-06-22 06:13:53.404 173 11329.03 10.48 56734.65 88888.00 2018-06-22 06:13:53.904 173 11329.06 10.47 56734.94 88888.00 2018-06-22 06:13:54.404 173 11328.96 10.53 56735.26 88888.00 2018-06-22 06:13:54.904 173 11328.82 10.55 56735.63 88888.00 2018-06-22 06:13:55.404 173 11328.77 10.59 56735.89 88888.00 2018-06-22 06:13:55.904 173 11328.72 10.61 56736.17 88888.00 2018-06-22 06:13:56.404 173 11328.61 10.66 56736.41 88888.00 2018-06-22 06:13:56.904 173 11328.57 10.72 56736.68 88888.00 2018-06-22 06:13:57.404 173 11328.56 10.75 56736.94 88888.00 2018-06-22 06:13:57.904 173 11328.47 10.74 56737.14 88888.00 2018-06-22 06:13:58.404 173 11328.42 10.75 56737.38 88888.00 2018-06-22 06:13:58.904 173 11328.37 10.81 56737.60 88888.00 2018-06-22 06:13:59.404 173 11328.22 10.80 56737.77 88888.00 2018-06-22 06:13:59.904 173 11328.04 10.72 56737.97 88888.00 2018-06-22 06:14:00.404 173 11327.98 10.66 56738.16 88888.00 2018-06-22 06:14:00.904 173 11327.80 10.66 56738.43 88888.00 2018-06-22 06:14:01.404 173 11327.63 10.63 56738.67 88888.00 2018-06-22 06:14:01.904 173 11327.52 10.60 56738.86 88888.00 2018-06-22 06:14:02.404 173 11327.43 10.52 56738.94 88888.00 2018-06-22 06:14:02.904 173 11327.29 10.48 56739.13 88888.00 2018-06-22 06:14:03.404 173 11327.19 10.46 56739.33 88888.00 2018-06-22 06:14:03.904 173 11327.09 10.43 56739.52 88888.00 2018-06-22 06:14:04.904 173 11326.93 10.49 56739.84 88888.00 2018-06-22 06:14:05.404 173 11326.86 10.52 56740.02 88888.00 2018-06-22 06:14:05.904 173 11326.74 10.53 56740.21 88888.00 2018-06-22 06:14:06.404 173 11326.73 10.57 56740.40 88888.00 2018-06-22 06:14:06.904 173 11326.68 10.62 56740.59 88888.00 2018-06-22 06:14:07.404 173 11326.56 10.70 56740.81 88888.00 2018-06-22 06:14:07.904 173 11326.51 10.80 56741.00 88888.00 2018-06-22 06:14:08.404 173 11326.40 10.87 56741.17 88888.00 2018-06-22 06:14:08.904 173 11326.31 10.93 56741.36 88888.00 2018-06-22 06:14:09.404 173 11326.21 11.04 56741.49 88888.00 2018-06-22 06:14:09.904 173 11326.18 11.11 56741.64 88888.00 2018-06-22 06:14:10.404 173 11326.03 11.11 56741.81 88888.00 2018-06-22 06:14:10.904 173 11325.87 11.07 56741.88 88888.00 2018-06-22 06:14:11.404 173 11325.79 11.04 56741.99 88888.00 2018-06-22 06:14:11.904 173 11325.62 11.00 56742.00 88888.00 2018-06-22 06:14:12.404 173 11325.44 10.94 56741.90 88888.00 2018-06-22 06:14:12.904 173 11325.41 10.87 56741.82 88888.00 2018-06-22 06:14:13.404 173 11325.33 10.75 56741.67 88888.00 2018-06-22 06:14:13.904 173 11325.22 10.69 56741.56 88888.00 2018-06-22 06:14:14.904 173 11325.12 10.67 56741.44 88888.00 2018-06-22 06:14:15.404 173 11325.03 10.73 56741.36 88888.00 2018-06-22 06:14:15.904 173 11325.07 10.73 56741.31 88888.00 2018-06-22 06:14:16.404 173 11325.12 10.70 56741.26 88888.00 2018-06-22 06:14:16.904 173 11325.07 10.73 56741.26 88888.00 2018-06-22 06:14:17.404 173 11325.03 10.79 56741.26 88888.00 2018-06-22 06:14:17.904 173 11324.99 10.77 56741.33 88888.00 2018-06-22 06:14:18.404 173 11324.89 10.81 56741.46 88888.00 2018-06-22 06:14:18.904 173 11324.81 10.83 56741.54 88888.00 2018-06-22 06:14:19.404 173 11324.67 10.83 56741.52 88888.00 2018-06-22 06:14:19.904 173 11324.51 10.89 56741.52 88888.00 2018-06-22 06:14:20.404 173 11324.37 10.96 56741.52 88888.00 2018-06-22 06:14:20.904 173 11324.29 11.06 56741.54 88888.00 2018-06-22 06:14:21.404 173 11324.11 11.10 56741.68 88888.00 2018-06-22 06:14:21.904 173 11323.98 11.16 56741.82 88888.00 2018-06-22 06:14:22.404 173 11323.87 11.21 56741.95 88888.00 2018-06-22 06:14:22.904 173 11323.73 11.14 56742.03 88888.00 2018-06-22 06:14:23.404 173 11323.59 11.11 56742.13 88888.00 2018-06-22 06:14:23.904 173 11323.40 11.01 56742.20 88888.00 2018-06-22 06:14:24.404 173 11323.23 10.93 56742.26 88888.00 2018-06-22 06:14:24.904 173 11323.06 10.79 56742.28 88888.00 2018-06-22 06:14:25.404 173 11322.91 10.66 56742.28 88888.00 2018-06-22 06:14:25.904 173 11322.78 10.42 56742.28 88888.00 2018-06-22 06:14:26.404 173 11322.59 10.18 56742.26 88888.00 2018-06-22 06:14:26.904 173 11322.44 9.93 56742.13 88888.00 2018-06-22 06:14:27.404 173 11322.36 9.71 56742.03 88888.00 2018-06-22 06:14:27.904 173 11322.16 9.44 56741.99 88888.00 2018-06-22 06:14:28.404 173 11322.05 9.20 56741.87 88888.00 2018-06-22 06:14:28.904 173 11321.97 8.98 56741.75 88888.00 2018-06-22 06:14:29.404 173 11321.79 8.75 56741.67 88888.00 2018-06-22 06:14:29.904 173 11321.59 8.52 56741.57 88888.00 2018-06-22 06:14:30.404 173 11321.44 8.30 56741.51 88888.00 2018-06-22 06:14:30.904 173 11321.30 8.14 56741.42 88888.00 2018-06-22 06:14:31.404 173 11321.27 7.98 56741.29 88888.00 2018-06-22 06:14:31.904 173 11321.23 7.88 56741.25 88888.00 2018-06-22 06:14:32.404 173 11321.07 7.77 56741.24 88888.00 2018-06-22 06:14:32.904 173 11320.95 7.74 56741.23 88888.00 2018-06-22 06:14:33.404 173 11320.90 7.71 56741.19 88888.00 2018-06-22 06:14:33.904 173 11320.77 7.74 56741.13 88888.00 2018-06-22 06:14:34.404 173 11320.57 7.80 56741.17 88888.00 2018-06-22 06:14:34.904 173 11320.45 7.85 56741.28 88888.00 2018-06-22 06:14:35.404 173 11320.31 7.84 56741.36 88888.00 2018-06-22 06:14:35.904 173 11320.09 7.85 56741.50 88888.00 2018-06-22 06:14:36.404 173 11319.89 7.85 56741.61 88888.00 2018-06-22 06:14:36.904 173 11319.75 7.75 56741.68 88888.00 2018-06-22 06:14:37.404 173 11319.57 7.62 56741.68 88888.00 2018-06-22 06:14:37.904 173 11319.45 7.55 56741.64 88888.00 2018-06-22 06:14:38.404 173 11319.34 7.41 56741.60 88888.00 2018-06-22 06:14:38.904 173 11319.13 7.30 56741.49 88888.00 2018-06-22 06:14:39.404 173 11319.12 7.20 56741.38 88888.00 2018-06-22 06:14:39.904 173 11319.15 7.19 56741.26 88888.00 2018-06-22 06:14:40.404 173 11318.97 7.20 56741.17 88888.00 2018-06-22 06:14:40.904 173 11318.83 7.20 56741.16 88888.00 2018-06-22 06:14:41.404 173 11318.78 7.21 56741.16 88888.00 2018-06-22 06:14:41.904 173 11318.66 7.21 56741.07 88888.00 2018-06-22 06:14:42.404 173 11318.56 7.26 56741.04 88888.00 2018-06-22 06:14:42.904 173 11318.59 7.29 56741.05 88888.00 2018-06-22 06:14:43.404 173 11318.48 7.37 56741.01 88888.00 2018-06-22 06:14:43.904 173 11318.42 7.46 56741.06 88888.00 2018-06-22 06:14:44.404 173 11318.42 7.61 56741.06 88888.00 2018-06-22 06:14:44.904 173 11318.27 7.74 56741.09 88888.00 2018-06-22 06:14:45.404 173 11318.17 7.89 56741.11 88888.00 2018-06-22 06:14:46.404 173 11318.17 8.24 56741.05 88888.00 2018-06-22 06:14:46.904 173 11318.12 8.41 56741.00 88888.00 2018-06-22 06:14:47.404 173 11318.08 8.58 56740.97 88888.00 2018-06-22 06:14:47.904 173 11318.04 8.71 56740.84 88888.00 2018-06-22 06:14:48.404 173 11317.95 8.87 56740.75 88888.00 2018-06-22 06:14:48.904 173 11317.93 9.10 56740.68 88888.00 2018-06-22 06:14:49.404 173 11317.91 9.33 56740.58 88888.00 2018-06-22 06:14:49.904 173 11317.90 9.50 56740.51 88888.00 2018-06-22 06:14:50.404 173 11317.90 9.67 56740.49 88888.00 2018-06-22 06:14:50.904 173 11317.95 9.82 56740.41 88888.00 2018-06-22 06:14:51.404 173 11317.93 10.01 56740.33 88888.00 2018-06-22 06:14:51.904 173 11317.98 10.21 56740.22 88888.00 2018-06-22 06:14:52.404 173 11318.06 10.45 56740.16 88888.00 2018-06-22 06:14:52.904 173 11318.03 10.54 56740.11 88888.00 2018-06-22 06:14:53.404 173 11317.99 10.67 56740.14 88888.00 2018-06-22 06:14:53.904 173 11318.03 10.83 56740.21 88888.00 2018-06-22 06:14:54.404 173 11318.08 10.86 56740.22 88888.00 2018-06-22 06:14:54.904 173 11318.07 10.89 56740.21 88888.00 2018-06-22 06:14:55.404 173 11318.10 10.97 56740.22 88888.00 2018-06-22 06:14:56.404 173 11318.06 11.08 56740.10 88888.00 2018-06-22 06:14:56.904 173 11317.99 11.14 56740.10 88888.00 2018-06-22 06:14:57.404 173 11317.93 11.22 56740.14 88888.00 2018-06-22 06:14:57.904 173 11317.76 11.30 56740.14 88888.00 2018-06-22 06:14:58.404 173 11317.65 11.35 56740.16 88888.00 2018-06-22 06:14:58.904 173 11317.57 11.32 56740.17 88888.00 2018-06-22 06:14:59.404 173 11317.41 11.24 56740.00 88888.00 2018-06-22 06:14:59.904 173 11317.35 11.17 56739.88 88888.00 2018-06-22 06:15:00.404 173 11317.29 11.03 56739.78 88888.00 2018-06-22 06:15:00.904 173 11317.13 10.84 56739.64 88888.00 2018-06-22 06:15:01.404 173 11316.96 10.67 56739.52 88888.00 2018-06-22 06:15:01.904 173 11316.88 10.54 56739.40 88888.00 2018-06-22 06:15:02.404 173 11316.66 10.39 56739.38 88888.00 2018-06-22 06:15:02.904 173 11316.39 10.26 56739.37 88888.00 2018-06-22 06:15:03.404 173 11316.24 10.16 56739.40 88888.00 2018-06-22 06:15:03.904 173 11316.07 10.02 56739.49 88888.00 2018-06-22 06:15:04.404 173 11315.86 9.93 56739.55 88888.00 2018-06-22 06:15:04.904 173 11315.67 9.88 56739.61 88888.00 2018-06-22 06:15:05.404 173 11315.39 9.80 56739.65 88888.00 2018-06-22 06:15:05.904 173 11315.16 9.78 56739.77 88888.00 2018-06-22 06:15:06.404 173 11315.01 9.74 56739.90 88888.00 2018-06-22 06:15:06.904 173 11314.88 9.80 56740.02 88888.00 2018-06-22 06:15:07.404 173 11314.66 9.86 56740.17 88888.00 2018-06-22 06:15:07.904 173 11314.53 9.99 56740.26 88888.00 2018-06-22 06:15:08.404 173 11314.44 10.13 56740.42 88888.00 2018-06-22 06:15:08.904 173 11314.36 10.27 56740.54 88888.00 2018-06-22 06:15:09.404 173 11314.24 10.40 56740.61 88888.00 2018-06-22 06:15:09.904 173 11314.17 10.53 56740.66 88888.00 2018-06-22 06:15:10.404 173 11314.08 10.63 56740.72 88888.00 2018-06-22 06:15:10.904 173 11313.97 10.74 56740.74 88888.00 2018-06-22 06:15:11.405 173 11313.95 10.80 56740.71 88888.00 2018-06-22 06:15:11.905 173 11313.96 10.81 56740.65 88888.00 2018-06-22 06:15:12.405 173 11313.93 10.79 56740.59 88888.00 2018-06-22 06:15:12.905 173 11314.01 10.68 56740.55 88888.00 2018-06-22 06:15:13.405 173 11314.03 10.57 56740.41 88888.00 2018-06-22 06:15:13.905 173 11313.98 10.42 56740.23 88888.00 2018-06-22 06:15:14.405 173 11314.03 10.27 56740.09 88888.00 2018-06-22 06:15:14.905 173 11314.09 10.11 56739.96 88888.00 2018-06-22 06:15:15.405 173 11314.00 9.96 56739.78 88888.00 2018-06-22 06:15:15.905 173 11313.96 9.78 56739.64 88888.00 2018-06-22 06:15:16.405 173 11313.98 9.65 56739.62 88888.00 2018-06-22 06:15:16.905 173 11313.91 9.58 56739.47 88888.00 2018-06-22 06:15:17.905 173 11313.78 9.55 56739.43 88888.00 2018-06-22 06:15:18.405 173 11313.67 9.59 56739.44 88888.00 2018-06-22 06:15:18.905 173 11313.53 9.72 56739.45 88888.00 2018-06-22 06:15:19.405 173 11313.43 9.86 56739.50 88888.00 2018-06-22 06:15:19.905 173 11313.28 10.00 56739.55 88888.00 2018-06-22 06:15:20.405 173 11313.10 10.27 56739.69 88888.00 2018-06-22 06:15:20.905 173 11312.90 10.49 56739.90 88888.00 2018-06-22 06:15:21.405 173 11312.71 10.69 56740.10 88888.00 2018-06-22 06:15:21.905 173 11312.43 10.89 56740.28 88888.00 2018-06-22 06:15:22.405 173 11312.23 11.06 56740.46 88888.00 2018-06-22 06:15:22.905 173 11311.99 11.21 56740.61 88888.00 2018-06-22 06:15:23.405 173 11311.73 11.34 56740.78 88888.00 2018-06-22 06:15:23.905 173 11311.57 11.40 56740.84 88888.00 2018-06-22 06:15:24.405 173 11311.33 11.32 56740.87 88888.00 2018-06-22 06:15:24.905 173 11311.04 11.23 56740.93 88888.00 2018-06-22 06:15:25.405 173 11310.89 11.17 56740.99 88888.00 2018-06-22 06:15:25.905 173 11310.79 11.10 56740.92 88888.00 2018-06-22 06:15:26.405 173 11310.54 11.01 56740.75 88888.00 2018-06-22 06:15:26.905 173 11310.44 10.86 56740.62 88888.00 2018-06-22 06:15:27.405 173 11310.35 10.68 56740.58 88888.00 2018-06-22 06:15:27.905 173 11310.15 10.54 56740.45 88888.00 2018-06-22 06:15:28.405 173 11309.97 10.36 56740.28 88888.00 2018-06-22 06:15:28.905 173 11309.79 10.12 56740.20 88888.00 2018-06-22 06:15:29.405 173 11309.49 9.85 56740.03 88888.00 2018-06-22 06:15:29.905 173 11309.24 9.60 56739.85 88888.00 2018-06-22 06:15:30.405 173 11309.09 9.31 56739.66 88888.00 2018-06-22 06:15:30.905 173 11308.94 9.06 56739.49 88888.00 2018-06-22 06:15:31.405 173 11308.80 8.83 56739.31 88888.00 2018-06-22 06:15:31.905 173 11308.69 8.64 56739.17 88888.00 2018-06-22 06:15:32.405 173 11308.59 8.39 56739.00 88888.00 2018-06-22 06:15:32.905 173 11308.47 8.21 56738.93 88888.00 2018-06-22 06:15:33.405 173 11308.38 8.09 56738.88 88888.00 2018-06-22 06:15:33.905 173 11308.31 7.96 56738.76 88888.00 2018-06-22 06:15:34.405 173 11308.14 7.83 56738.67 88888.00 2018-06-22 06:15:34.905 173 11308.10 7.67 56738.68 88888.00 2018-06-22 06:15:35.405 173 11307.98 7.48 56738.65 88888.00 2018-06-22 06:15:35.905 173 11307.86 7.26 56738.53 88888.00 2018-06-22 06:15:36.405 173 11307.83 7.08 56738.36 88888.00 2018-06-22 06:15:36.905 173 11307.75 6.87 56738.28 88888.00 2018-06-22 06:15:37.405 173 11307.66 6.73 56738.15 88888.00 2018-06-22 06:15:37.905 173 11307.66 6.64 56737.98 88888.00 2018-06-22 06:15:38.405 173 11307.68 6.61 56737.83 88888.00 2018-06-22 06:15:38.905 173 11307.62 6.52 56737.63 88888.00 2018-06-22 06:15:39.405 173 11307.65 6.52 56737.43 88888.00 2018-06-22 06:15:39.905 173 11307.69 6.52 56737.27 88888.00 2018-06-22 06:15:40.405 173 11307.70 6.51 56737.00 88888.00 2018-06-22 06:15:40.905 173 11307.76 6.60 56736.73 88888.00 2018-06-22 06:15:41.405 173 11307.85 6.68 56736.43 88888.00 2018-06-22 06:15:41.905 173 11307.87 6.65 56736.09 88888.00 2018-06-22 06:15:42.405 173 11307.89 6.66 56735.79 88888.00 2018-06-22 06:15:42.905 173 11307.99 6.65 56735.44 88888.00 2018-06-22 06:15:43.405 173 11308.01 6.62 56735.10 88888.00 2018-06-22 06:15:43.905 173 11308.00 6.54 56734.82 88888.00 2018-06-22 06:15:44.405 173 11308.05 6.51 56734.58 88888.00 2018-06-22 06:15:44.905 173 11308.07 6.42 56734.32 88888.00 2018-06-22 06:15:45.405 173 11308.00 6.28 56734.14 88888.00 2018-06-22 06:15:45.905 173 11307.94 6.15 56733.99 88888.00 2018-06-22 06:15:46.405 173 11307.91 6.01 56733.85 88888.00 2018-06-22 06:15:46.905 173 11307.84 5.83 56733.72 88888.00 2018-06-22 06:15:47.405 173 11307.82 5.71 56733.62 88888.00 2018-06-22 06:15:47.905 173 11307.84 5.58 56733.46 88888.00 2018-06-22 06:15:48.405 173 11307.73 5.49 56733.29 88888.00 2018-06-22 06:15:48.905 173 11307.66 5.45 56733.21 88888.00 2018-06-22 06:15:49.405 173 11307.64 5.42 56733.08 88888.00 2018-06-22 06:15:49.905 173 11307.54 5.45 56733.02 88888.00 2018-06-22 06:15:50.405 173 11307.44 5.51 56733.03 88888.00 2018-06-22 06:15:50.905 173 11307.40 5.59 56733.07 88888.00 2018-06-22 06:15:51.405 173 11307.22 5.65 56733.18 88888.00 2018-06-22 06:15:51.905 173 11307.07 5.74 56733.32 88888.00 2018-06-22 06:15:52.405 173 11307.01 5.78 56733.45 88888.00 2018-06-22 06:15:52.905 173 11306.93 5.79 56733.50 88888.00 2018-06-22 06:15:53.405 173 11306.76 5.81 56733.55 88888.00 2018-06-22 06:15:53.905 173 11306.72 5.79 56733.56 88888.00 2018-06-22 06:15:54.405 173 11306.62 5.72 56733.62 88888.00 2018-06-22 06:15:54.905 173 11306.50 5.66 56733.65 88888.00 2018-06-22 06:15:55.405 173 11306.47 5.71 56733.58 88888.00 2018-06-22 06:15:55.905 173 11306.39 5.71 56733.53 88888.00 2018-06-22 06:15:56.405 173 11306.27 5.65 56733.49 88888.00 2018-06-22 06:15:56.905 173 11306.29 5.60 56733.43 88888.00 2018-06-22 06:15:57.405 173 11306.27 5.51 56733.34 88888.00 2018-06-22 06:15:57.905 173 11306.27 5.39 56733.30 88888.00 2018-06-22 06:15:58.405 173 11306.36 5.31 56733.24 88888.00 2018-06-22 06:15:59.405 173 11306.57 5.17 56733.03 88888.00 2018-06-22 06:15:59.905 173 11306.65 5.16 56733.05 88888.00 2018-06-22 06:16:00.405 173 11306.74 5.13 56732.98 88888.00 2018-06-22 06:16:00.905 173 11306.74 5.17 56732.98 88888.00 2018-06-22 06:16:01.405 173 11306.66 5.26 56733.05 88888.00 2018-06-22 06:16:01.905 173 11306.61 5.39 56733.20 88888.00 2018-06-22 06:16:02.405 173 11306.48 5.43 56733.36 88888.00 2018-06-22 06:16:02.905 173 11306.38 5.47 56733.46 88888.00 2018-06-22 06:16:03.405 173 11306.37 5.39 56733.52 88888.00 2018-06-22 06:16:03.905 173 11306.31 5.30 56733.52 88888.00 2018-06-22 06:16:04.405 173 11306.18 5.17 56733.54 88888.00 2018-06-22 06:16:04.905 173 11306.17 5.08 56733.42 88888.00 2018-06-22 06:16:05.405 173 11306.25 5.01 56733.36 88888.00 2018-06-22 06:16:05.905 173 11306.29 5.02 56733.35 88888.00 2018-06-22 06:16:06.405 173 11306.30 5.10 56733.23 88888.00 2018-06-22 06:16:06.905 173 11306.37 5.13 56733.21 88888.00 2018-06-22 06:16:07.405 173 11306.32 5.26 56733.22 88888.00 2018-06-22 06:16:07.905 173 11306.30 5.44 56733.27 88888.00 2018-06-22 06:16:08.405 173 11306.32 5.60 56733.27 88888.00 2018-06-22 06:16:08.905 173 11306.19 5.78 56733.29 88888.00 2018-06-22 06:16:09.405 173 11306.12 5.94 56733.41 88888.00 2018-06-22 06:16:09.905 173 11306.12 5.91 56733.63 88888.00 2018-06-22 06:16:10.405 173 11306.06 6.07 56733.84 88888.00 2018-06-22 06:16:10.905 173 11305.96 6.26 56734.06 88888.00 2018-06-22 06:16:11.405 173 11305.89 6.35 56734.27 88888.00 2018-06-22 06:16:11.905 173 11305.77 6.45 56734.54 88888.00 2018-06-22 06:16:12.405 173 11305.63 6.53 56734.77 88888.00 2018-06-22 06:16:12.905 173 11305.70 6.54 56734.97 88888.00 2018-06-22 06:16:13.405 173 11305.78 6.54 56735.19 88888.00 2018-06-22 06:16:13.905 173 11305.80 6.59 56735.35 88888.00 2018-06-22 06:16:14.405 173 11305.90 6.62 56735.44 88888.00 2018-06-22 06:16:14.905 173 11306.12 6.61 56735.60 88888.00 2018-06-22 06:16:15.405 173 11306.22 6.54 56735.79 88888.00 2018-06-22 06:16:15.905 173 11306.38 6.54 56735.89 88888.00 2018-06-22 06:16:16.405 173 11306.55 6.48 56735.98 88888.00 2018-06-22 06:16:16.905 173 11306.71 6.39 56736.03 88888.00 2018-06-22 06:16:17.405 173 11306.85 6.30 56736.16 88888.00 2018-06-22 06:16:17.905 173 11307.01 6.20 56736.25 88888.00 2018-06-22 06:16:18.405 173 11307.06 6.12 56736.35 88888.00 2018-06-22 06:16:18.905 173 11307.16 5.98 56736.38 88888.00 2018-06-22 06:16:19.405 173 11307.26 5.83 56736.43 88888.00 2018-06-22 06:16:19.905 173 11307.34 5.59 56736.53 88888.00 2018-06-22 06:16:20.405 173 11307.43 5.38 56736.48 88888.00 2018-06-22 06:16:20.905 173 11307.61 5.13 56736.37 88888.00 2018-06-22 06:16:21.405 173 11307.69 4.87 56736.38 88888.00 2018-06-22 06:16:21.905 173 11307.80 4.68 56736.35 88888.00 2018-06-22 06:16:22.405 173 11308.06 4.51 56736.32 88888.00 2018-06-22 06:16:22.905 173 11308.27 4.31 56736.28 88888.00 2018-06-22 06:16:23.405 173 11308.42 4.14 56736.28 88888.00 2018-06-22 06:16:23.905 173 11308.58 4.02 56736.29 88888.00 2018-06-22 06:16:24.405 173 11308.70 3.88 56736.28 88888.00 2018-06-22 06:16:24.905 173 11308.74 3.80 56736.36 88888.00 2018-06-22 06:16:25.405 173 11308.80 3.75 56736.39 88888.00 2018-06-22 06:16:25.905 173 11308.96 3.70 56736.38 88888.00 2018-06-22 06:16:26.405 173 11308.97 3.65 56736.43 88888.00 2018-06-22 06:16:26.905 173 11309.03 3.61 56736.44 88888.00 2018-06-22 06:16:27.405 173 11309.12 3.51 56736.41 88888.00 2018-06-22 06:16:27.905 173 11309.16 3.35 56736.29 88888.00 2018-06-22 06:16:28.405 173 11309.18 3.31 56736.18 88888.00 2018-06-22 06:16:28.905 173 11309.22 3.21 56736.06 88888.00 2018-06-22 06:16:29.405 173 11309.12 3.07 56736.04 88888.00 2018-06-22 06:16:29.905 173 11309.07 3.02 56735.96 88888.00 2018-06-22 06:16:30.405 173 11309.03 2.98 56735.85 88888.00 2018-06-22 06:16:30.905 173 11309.00 2.92 56735.81 88888.00 2018-06-22 06:16:31.405 173 11309.00 2.83 56735.76 88888.00 2018-06-22 06:16:31.905 173 11309.11 2.70 56735.65 88888.00 2018-06-22 06:16:32.405 173 11309.15 2.63 56735.51 88888.00 2018-06-22 06:16:32.905 173 11309.18 2.61 56735.44 88888.00 2018-06-22 06:16:33.405 173 11309.28 2.54 56735.34 88888.00 2018-06-22 06:16:33.905 173 11309.40 2.56 56735.32 88888.00 2018-06-22 06:16:34.405 173 11309.37 2.60 56735.26 88888.00 2018-06-22 06:16:34.905 173 11309.45 2.61 56735.29 88888.00 2018-06-22 06:16:35.405 173 11309.56 2.75 56735.35 88888.00 2018-06-22 06:16:35.905 173 11309.61 2.91 56735.45 88888.00 2018-06-22 06:16:36.405 173 11309.78 3.07 56735.47 88888.00 2018-06-22 06:16:36.905 173 11310.04 3.20 56735.51 88888.00 2018-06-22 06:16:37.405 173 11310.20 3.28 56735.58 88888.00 2018-06-22 06:16:37.905 173 11310.47 3.46 56735.66 88888.00 2018-06-22 06:16:38.405 173 11310.82 3.61 56735.57 88888.00 2018-06-22 06:16:38.905 173 11311.07 3.73 56735.53 88888.00 2018-06-22 06:16:39.405 173 11311.34 3.88 56735.57 88888.00 2018-06-22 06:16:39.905 173 11311.59 4.08 56735.64 88888.00 2018-06-22 06:16:40.905 173 11311.94 4.47 56735.71 88888.00 2018-06-22 06:16:41.405 173 11312.15 4.64 56735.94 88888.00 2018-06-22 06:16:41.905 173 11312.27 4.82 56736.18 88888.00 2018-06-22 06:16:42.405 173 11312.29 5.03 56736.45 88888.00 2018-06-22 06:16:42.905 173 11312.31 5.21 56736.80 88888.00 2018-06-22 06:16:43.405 173 11312.25 5.35 56737.09 88888.00 2018-06-22 06:16:43.905 173 11312.11 5.50 56737.47 88888.00 2018-06-22 06:16:44.405 173 11312.03 5.64 56737.86 88888.00 2018-06-22 06:16:44.905 173 11311.92 5.72 56738.27 88888.00 2018-06-22 06:16:45.405 173 11311.78 5.70 56738.65 88888.00 2018-06-22 06:16:45.905 173 11311.67 5.73 56738.95 88888.00 2018-06-22 06:16:46.405 173 11311.58 5.72 56739.18 88888.00 2018-06-22 06:16:46.905 173 11311.41 5.66 56739.43 88888.00 2018-06-22 06:16:47.405 173 11311.33 5.67 56739.56 88888.00 2018-06-22 06:16:47.905 173 11311.29 5.63 56739.69 88888.00 2018-06-22 06:16:48.405 173 11311.18 5.58 56739.90 88888.00 2018-06-22 06:16:48.905 173 11311.16 5.60 56740.04 88888.00 2018-06-22 06:16:49.405 173 11311.27 5.60 56740.21 88888.00 2018-06-22 06:16:49.905 173 11311.20 5.60 56740.34 88888.00 2018-06-22 06:16:50.905 173 11311.19 5.73 56740.68 88888.00 2018-06-22 06:16:51.405 173 11311.18 5.80 56740.85 88888.00 2018-06-22 06:16:51.905 173 11311.09 5.81 56741.09 88888.00 2018-06-22 06:16:52.405 173 11311.00 5.83 56741.31 88888.00 2018-06-22 06:16:52.905 173 11310.86 5.87 56741.54 88888.00 2018-06-22 06:16:53.405 173 11310.55 5.89 56741.82 88888.00 2018-06-22 06:16:53.905 173 11310.30 5.91 56742.05 88888.00 2018-06-22 06:16:54.405 173 11310.11 5.86 56742.26 88888.00 2018-06-22 06:16:54.905 173 11309.85 5.83 56742.35 88888.00 2018-06-22 06:16:55.405 173 11309.68 5.80 56742.50 88888.00 2018-06-22 06:16:55.905 173 11309.64 5.77 56742.57 88888.00 2018-06-22 06:16:56.405 173 11309.56 5.69 56742.58 88888.00 2018-06-22 06:16:56.905 173 11309.57 5.60 56742.59 88888.00 2018-06-22 06:16:57.405 173 11309.59 5.51 56742.54 88888.00 2018-06-22 06:16:57.905 173 11309.58 5.38 56742.50 88888.00 2018-06-22 06:16:58.905 173 11309.66 5.18 56742.47 88888.00 2018-06-22 06:16:59.405 173 11309.70 5.06 56742.42 88888.00 2018-06-22 06:16:59.905 173 11309.70 4.96 56742.42 88888.00 2018-06-22 06:17:00.405 173 11309.74 4.84 56742.45 88888.00 2018-06-22 06:17:00.905 173 11309.72 4.74 56742.54 88888.00 2018-06-22 06:17:01.405 173 11309.64 4.61 56742.63 88888.00 2018-06-22 06:17:01.905 173 11309.60 4.51 56742.67 88888.00 2018-06-22 06:17:02.405 173 11309.58 4.37 56742.67 88888.00 2018-06-22 06:17:02.905 173 11309.47 4.24 56742.64 88888.00 2018-06-22 06:17:03.405 173 11309.42 4.20 56742.65 88888.00 2018-06-22 06:17:03.905 173 11309.37 4.08 56742.67 88888.00 2018-06-22 06:17:04.405 173 11309.24 3.92 56742.71 88888.00 2018-06-22 06:17:04.905 173 11309.21 3.87 56742.83 88888.00 2018-06-22 06:17:05.405 173 11309.19 3.80 56742.92 88888.00 2018-06-22 06:17:05.905 173 11309.09 3.72 56742.95 88888.00 2018-06-22 06:17:06.405 173 11308.98 3.69 56743.05 88888.00 2018-06-22 06:17:06.905 173 11309.00 3.66 56743.18 88888.00 2018-06-22 06:17:07.405 173 11308.94 3.63 56743.24 88888.00 2018-06-22 06:17:07.905 173 11308.90 3.62 56743.32 88888.00 2018-06-22 06:17:08.405 173 11308.88 3.63 56743.53 88888.00 2018-06-22 06:17:08.905 173 11308.80 3.65 56743.67 88888.00 2018-06-22 06:17:09.405 173 11308.68 3.70 56743.87 88888.00 2018-06-22 06:17:09.905 173 11308.62 3.85 56744.11 88888.00 2018-06-22 06:17:10.405 173 11308.55 3.90 56744.31 88888.00 2018-06-22 06:17:10.905 173 11308.36 3.96 56744.62 88888.00 2018-06-22 06:17:11.405 173 11308.25 4.04 56744.96 88888.00 2018-06-22 06:17:11.905 173 11308.18 4.08 56745.34 88888.00 2018-06-22 06:17:12.405 173 11307.98 4.17 56745.79 88888.00 2018-06-22 06:17:12.905 173 11307.85 4.29 56746.23 88888.00 2018-06-22 06:17:13.405 173 11307.73 4.38 56746.62 88888.00 2018-06-22 06:17:13.906 173 11307.59 4.48 56747.03 88888.00 2018-06-22 06:17:14.406 173 11307.44 4.63 56747.39 88888.00 2018-06-22 06:17:14.906 173 11307.37 4.71 56747.75 88888.00 2018-06-22 06:17:15.406 173 11307.19 4.84 56748.17 88888.00 2018-06-22 06:17:15.906 173 11307.05 4.99 56748.54 88888.00 2018-06-22 06:17:16.406 173 11307.00 5.16 56748.84 88888.00 2018-06-22 06:17:16.906 173 11306.87 5.29 56749.14 88888.00 2018-06-22 06:17:17.406 173 11306.73 5.46 56749.47 88888.00 2018-06-22 06:17:17.906 173 11306.68 5.65 56749.73 88888.00 2018-06-22 06:17:18.406 173 11306.53 5.87 56750.02 88888.00 2018-06-22 06:17:18.906 173 11306.44 6.03 56750.27 88888.00 2018-06-22 06:17:19.406 173 11306.38 6.17 56750.41 88888.00 2018-06-22 06:17:19.906 173 11306.25 6.23 56750.61 88888.00 2018-06-22 06:17:20.406 173 11306.11 6.24 56750.73 88888.00 2018-06-22 06:17:20.906 173 11306.03 6.25 56750.87 88888.00 2018-06-22 06:17:21.406 173 11305.91 6.19 56751.01 88888.00 2018-06-22 06:17:22.406 173 11305.60 6.06 56751.08 88888.00 2018-06-22 06:17:22.906 173 11305.53 5.90 56751.07 88888.00 2018-06-22 06:17:23.406 173 11305.37 5.71 56751.05 88888.00 2018-06-22 06:17:23.906 173 11305.27 5.63 56751.08 88888.00 2018-06-22 06:17:24.406 173 11305.22 5.53 56751.14 88888.00 2018-06-22 06:17:24.906 173 11305.15 5.39 56751.15 88888.00 2018-06-22 06:17:25.406 173 11305.07 5.32 56751.14 88888.00 2018-06-22 06:17:25.906 173 11305.08 5.28 56751.11 88888.00 2018-06-22 06:17:26.406 173 11305.06 5.26 56751.04 88888.00 2018-06-22 06:17:26.906 173 11305.02 5.31 56751.00 88888.00 2018-06-22 06:17:27.406 173 11305.04 5.36 56750.92 88888.00 2018-06-22 06:17:27.906 173 11305.01 5.36 56750.83 88888.00 2018-06-22 06:17:28.406 173 11304.87 5.32 56750.75 88888.00 2018-06-22 06:17:28.906 173 11304.76 5.25 56750.68 88888.00 2018-06-22 06:17:29.406 173 11304.59 5.17 56750.63 88888.00 2018-06-22 06:17:29.906 173 11304.41 5.12 56750.62 88888.00 2018-06-22 06:17:30.406 173 11304.32 5.15 56750.65 88888.00 2018-06-22 06:17:30.906 173 11304.22 5.18 56750.66 88888.00 2018-06-22 06:17:31.406 173 11304.03 5.18 56750.63 88888.00 2018-06-22 06:17:31.906 173 11303.90 5.19 56750.70 88888.00 2018-06-22 06:17:32.406 173 11303.86 5.17 56750.76 88888.00 2018-06-22 06:17:32.906 173 11303.70 5.09 56750.85 88888.00 2018-06-22 06:17:33.406 173 11303.58 4.98 56751.00 88888.00 2018-06-22 06:17:33.906 173 11303.47 4.90 56751.13 88888.00 2018-06-22 06:17:34.406 173 11303.28 4.77 56751.24 88888.00 2018-06-22 06:17:34.906 173 11303.17 4.61 56751.42 88888.00 2018-06-22 06:17:35.406 173 11303.10 4.48 56751.55 88888.00 2018-06-22 06:17:35.906 173 11302.97 4.42 56751.58 88888.00 2018-06-22 06:17:36.406 173 11302.87 4.42 56751.71 88888.00 2018-06-22 06:17:36.906 173 11302.83 4.37 56751.85 88888.00 2018-06-22 06:17:37.406 173 11302.66 4.35 56752.00 88888.00 2018-06-22 06:17:37.906 173 11302.47 4.44 56752.22 88888.00 2018-06-22 06:17:38.406 173 11302.36 4.51 56752.39 88888.00 2018-06-22 06:17:38.906 173 11302.24 4.53 56752.59 88888.00 2018-06-22 06:17:39.406 173 11302.12 4.56 56752.75 88888.00 2018-06-22 06:17:39.906 173 11301.96 4.62 56752.87 88888.00 2018-06-22 06:17:40.406 173 11301.86 4.65 56753.01 88888.00 2018-06-22 06:17:40.906 173 11301.72 4.70 56753.14 88888.00 2018-06-22 06:17:41.406 173 11301.60 4.75 56753.29 88888.00 2018-06-22 06:17:41.906 173 11301.52 4.83 56753.44 88888.00 2018-06-22 06:17:42.406 173 11301.40 4.85 56753.55 88888.00 2018-06-22 06:17:42.906 173 11301.38 4.91 56753.63 88888.00 2018-06-22 06:17:43.406 173 11301.36 5.02 56753.67 88888.00 2018-06-22 06:17:43.906 173 11301.31 5.12 56753.75 88888.00 2018-06-22 06:17:44.406 173 11301.22 5.21 56753.86 88888.00 2018-06-22 06:17:44.906 173 11301.19 5.30 56753.95 88888.00 2018-06-22 06:17:45.406 173 11301.13 5.39 56754.06 88888.00 2018-06-22 06:17:45.906 173 11301.06 5.52 56754.19 88888.00 2018-06-22 06:17:46.406 173 11300.95 5.59 56754.29 88888.00 2018-06-22 06:17:46.906 173 11300.87 5.63 56754.41 88888.00 2018-06-22 06:17:47.406 173 11300.78 5.70 56754.63 88888.00 2018-06-22 06:17:47.906 173 11300.76 5.78 56754.79 88888.00 2018-06-22 06:17:48.406 173 11300.75 5.85 56754.90 88888.00 2018-06-22 06:17:48.906 173 11300.76 5.89 56754.91 88888.00 2018-06-22 06:17:49.406 173 11300.87 5.90 56754.87 88888.00 2018-06-22 06:17:49.906 173 11300.99 5.97 56754.80 88888.00 2018-06-22 06:17:50.406 173 11301.19 6.04 56754.77 88888.00 2018-06-22 06:17:50.906 173 11301.33 6.11 56754.71 88888.00 2018-06-22 06:17:51.406 173 11301.56 6.06 56754.60 88888.00 2018-06-22 06:17:51.906 173 11301.70 6.04 56754.40 88888.00 2018-06-22 06:17:52.406 173 11301.82 6.01 56754.18 88888.00 2018-06-22 06:17:52.906 173 11302.02 5.97 56754.03 88888.00 2018-06-22 06:17:53.406 173 11302.08 5.89 56753.87 88888.00 2018-06-22 06:17:53.906 173 11302.08 5.72 56753.74 88888.00 2018-06-22 06:17:54.406 173 11302.09 5.55 56753.65 88888.00 2018-06-22 06:17:54.906 173 11302.02 5.44 56753.69 88888.00 2018-06-22 06:17:55.406 173 11301.88 5.38 56753.71 88888.00 2018-06-22 06:17:55.906 173 11301.72 5.31 56753.78 88888.00 2018-06-22 06:17:56.406 173 11301.54 5.31 56753.96 88888.00 2018-06-22 06:17:56.906 173 11301.31 5.37 56754.26 88888.00 2018-06-22 06:17:57.406 173 11301.11 5.46 56754.52 88888.00 2018-06-22 06:17:57.906 173 11300.92 5.60 56754.67 88888.00 2018-06-22 06:17:58.406 173 11300.73 5.78 56754.84 88888.00 2018-06-22 06:17:58.906 173 11300.57 6.03 56755.05 88888.00 2018-06-22 06:17:59.406 173 11300.54 6.25 56755.21 88888.00 2018-06-22 06:17:59.906 173 11300.42 6.49 56755.40 88888.00 2018-06-22 06:18:00.406 173 11300.34 6.71 56755.61 88888.00 2018-06-22 06:18:00.906 173 11300.32 6.91 56755.79 88888.00 2018-06-22 06:18:01.406 173 11300.25 7.03 56756.02 88888.00 2018-06-22 06:18:01.906 173 11300.25 7.16 56756.15 88888.00 2018-06-22 06:18:02.406 173 11300.29 7.22 56756.27 88888.00 2018-06-22 06:18:02.906 173 11300.31 7.29 56756.41 88888.00 2018-06-22 06:18:03.906 173 11300.41 7.27 56756.57 88888.00 2018-06-22 06:18:04.406 173 11300.52 7.22 56756.59 88888.00 2018-06-22 06:18:04.906 173 11300.61 7.19 56756.63 88888.00 2018-06-22 06:18:05.406 173 11300.74 7.15 56756.63 88888.00 2018-06-22 06:18:05.906 173 11300.87 7.02 56756.63 88888.00 2018-06-22 06:18:06.406 173 11300.95 6.86 56756.62 88888.00 2018-06-22 06:18:06.906 173 11301.08 6.76 56756.70 88888.00 2018-06-22 06:18:07.406 173 11301.24 6.66 56756.66 88888.00 2018-06-22 06:18:07.906 173 11301.33 6.53 56756.57 88888.00 2018-06-22 06:18:08.406 173 11301.48 6.41 56756.56 88888.00 2018-06-22 06:18:08.906 173 11301.60 6.32 56756.53 88888.00 2018-06-22 06:18:09.406 173 11301.63 6.23 56756.56 88888.00 2018-06-22 06:18:09.906 173 11301.64 6.20 56756.64 88888.00 2018-06-22 06:18:10.406 173 11301.61 6.15 56756.77 88888.00 2018-06-22 06:18:10.906 173 11301.51 6.19 56757.04 88888.00 2018-06-22 06:18:11.906 173 11301.27 6.39 56757.88 88888.00 2018-06-22 06:18:12.406 173 11301.08 6.54 56758.33 88888.00 2018-06-22 06:18:12.906 173 11300.77 6.76 56758.77 88888.00 2018-06-22 06:18:13.406 173 11300.56 6.99 56759.16 88888.00 2018-06-22 06:18:13.906 173 11300.41 7.19 56759.52 88888.00 2018-06-22 06:18:14.406 173 11300.19 7.33 56759.88 88888.00 2018-06-22 06:18:14.906 173 11300.07 7.51 56760.22 88888.00 2018-06-22 06:18:15.406 173 11299.99 7.68 56760.45 88888.00 2018-06-22 06:18:15.906 173 11299.79 7.81 56760.57 88888.00 2018-06-22 06:18:16.406 173 11299.72 7.91 56760.68 88888.00 2018-06-22 06:18:16.906 173 11299.74 8.08 56760.78 88888.00 2018-06-22 06:18:17.406 173 11299.64 8.21 56760.94 88888.00 2018-06-22 06:18:17.906 173 11299.63 8.38 56761.12 88888.00 2018-06-22 06:18:18.406 173 11299.67 8.50 56761.29 88888.00 2018-06-22 06:18:18.906 173 11299.71 8.65 56761.33 88888.00 2018-06-22 06:18:19.406 173 11299.77 8.83 56761.38 88888.00 2018-06-22 06:18:19.906 173 11299.87 8.92 56761.32 88888.00 2018-06-22 06:18:20.406 173 11299.95 9.04 56761.25 88888.00 2018-06-22 06:18:20.906 173 11300.06 9.16 56761.16 88888.00 2018-06-22 06:18:21.406 173 11300.16 9.21 56761.07 88888.00 2018-06-22 06:18:21.906 173 11300.21 9.28 56760.95 88888.00 2018-06-22 06:18:22.406 173 11300.20 9.39 56760.77 88888.00 2018-06-22 06:18:22.906 173 11300.28 9.52 56760.60 88888.00 2018-06-22 06:18:23.406 173 11300.32 9.55 56760.44 88888.00 2018-06-22 06:18:23.906 173 11300.33 9.53 56760.20 88888.00 2018-06-22 06:18:24.406 173 11300.42 9.48 56759.96 88888.00 2018-06-22 06:18:24.906 173 11300.49 9.38 56759.67 88888.00 2018-06-22 06:18:25.406 173 11300.54 9.33 56759.36 88888.00 2018-06-22 06:18:25.906 173 11300.63 9.24 56759.06 88888.00 2018-06-22 06:18:26.406 173 11300.69 9.04 56758.78 88888.00 2018-06-22 06:18:26.906 173 11300.63 8.90 56758.52 88888.00 2018-06-22 06:18:27.406 173 11300.59 8.70 56758.27 88888.00 2018-06-22 06:18:27.906 173 11300.55 8.51 56757.98 88888.00 2018-06-22 06:18:28.406 173 11300.54 8.39 56757.84 88888.00 2018-06-22 06:18:28.906 173 11300.48 8.29 56757.67 88888.00 2018-06-22 06:18:29.406 173 11300.52 8.14 56757.43 88888.00 2018-06-22 06:18:29.906 173 11300.49 7.98 56757.21 88888.00 2018-06-22 06:18:30.406 173 11300.41 7.81 56756.97 88888.00 2018-06-22 06:18:30.906 173 11300.47 7.67 56756.73 88888.00 2018-06-22 06:18:31.406 173 11300.48 7.47 56756.50 88888.00 2018-06-22 06:18:31.906 173 11300.53 7.27 56756.13 88888.00 2018-06-22 06:18:32.406 173 11300.60 7.09 56755.87 88888.00 2018-06-22 06:18:32.906 173 11300.71 6.92 56755.58 88888.00 2018-06-22 06:18:33.406 173 11300.76 6.74 56755.34 88888.00 2018-06-22 06:18:33.906 173 11300.78 6.58 56755.06 88888.00 2018-06-22 06:18:34.406 173 11300.82 6.38 56754.96 88888.00 2018-06-22 06:18:34.906 173 11300.77 6.24 56754.93 88888.00 2018-06-22 06:18:35.406 173 11300.78 6.12 56754.89 88888.00 2018-06-22 06:18:35.906 173 11300.82 5.96 56754.84 88888.00 2018-06-22 06:18:36.406 173 11300.78 5.76 56754.77 88888.00 2018-06-22 06:18:36.906 173 11300.80 5.59 56754.71 88888.00 2018-06-22 06:18:37.406 173 11300.80 5.42 56754.70 88888.00 2018-06-22 06:18:37.906 173 11300.81 5.22 56754.67 88888.00 2018-06-22 06:18:38.406 173 11300.75 5.05 56754.68 88888.00 2018-06-22 06:18:38.906 173 11300.82 4.85 56754.74 88888.00 2018-06-22 06:18:39.406 173 11300.85 4.62 56754.72 88888.00 2018-06-22 06:18:39.906 173 11300.82 4.35 56754.76 88888.00 2018-06-22 06:18:40.406 173 11300.81 4.17 56754.91 88888.00 2018-06-22 06:18:40.906 173 11300.80 4.01 56755.09 88888.00 2018-06-22 06:18:41.406 173 11300.73 3.99 56755.40 88888.00 2018-06-22 06:18:41.906 173 11300.66 3.97 56755.66 88888.00 2018-06-22 06:18:42.406 173 11300.66 4.02 56755.87 88888.00 2018-06-22 06:18:42.906 173 11300.60 4.16 56756.25 88888.00 2018-06-22 06:18:43.406 173 11300.53 4.31 56756.59 88888.00 2018-06-22 06:18:43.906 173 11300.50 4.44 56756.77 88888.00 2018-06-22 06:18:44.406 173 11300.55 4.63 56756.96 88888.00 2018-06-22 06:18:45.406 173 11300.73 4.94 56757.46 88888.00 2018-06-22 06:18:45.906 173 11300.85 5.12 56757.59 88888.00 2018-06-22 06:18:46.406 173 11301.03 5.31 56757.74 88888.00 2018-06-22 06:18:46.906 173 11301.23 5.52 56757.74 88888.00 2018-06-22 06:18:47.406 173 11301.51 5.72 56757.74 88888.00 2018-06-22 06:18:47.906 173 11301.78 5.94 56757.76 88888.00 2018-06-22 06:18:48.406 173 11302.06 6.17 56757.81 88888.00 2018-06-22 06:18:48.906 173 11302.34 6.37 56757.82 88888.00 2018-06-22 06:18:49.406 173 11302.57 6.58 56757.79 88888.00 2018-06-22 06:18:49.906 173 11302.87 6.83 56757.87 88888.00 2018-06-22 06:18:50.406 173 11303.13 7.08 56757.91 88888.00 2018-06-22 06:18:50.906 173 11303.32 7.34 56757.99 88888.00 2018-06-22 06:18:51.406 173 11303.52 7.56 56758.07 88888.00 2018-06-22 06:18:51.906 173 11303.70 7.74 56758.26 88888.00 2018-06-22 06:18:52.406 173 11303.77 7.83 56758.45 88888.00 2018-06-22 06:18:52.906 173 11303.89 7.96 56758.71 88888.00 2018-06-22 06:18:53.406 173 11304.01 8.01 56758.94 88888.00 2018-06-22 06:18:53.906 173 11304.05 8.01 56759.23 88888.00 2018-06-22 06:18:54.406 173 11304.08 7.97 56759.46 88888.00 2018-06-22 06:18:54.906 173 11304.10 7.91 56759.71 88888.00 2018-06-22 06:18:55.406 173 11304.11 7.84 56759.96 88888.00 2018-06-22 06:18:55.906 173 11304.10 7.78 56760.07 88888.00 2018-06-22 06:18:56.406 173 11304.14 7.74 56760.24 88888.00 2018-06-22 06:18:56.906 173 11304.05 7.64 56760.42 88888.00 2018-06-22 06:18:57.406 173 11304.09 7.68 56760.56 88888.00 2018-06-22 06:18:57.906 173 11304.17 7.64 56760.69 88888.00 2018-06-22 06:18:58.406 173 11304.24 7.55 56760.83 88888.00 2018-06-22 06:18:58.906 173 11304.30 7.53 56760.90 88888.00 2018-06-22 06:18:59.406 173 11304.42 7.51 56760.96 88888.00 2018-06-22 06:18:59.906 173 11304.48 7.44 56761.09 88888.00 2018-06-22 06:19:00.406 173 11304.50 7.36 56761.18 88888.00 2018-06-22 06:19:00.906 173 11304.57 7.16 56761.13 88888.00 2018-06-22 06:19:01.406 173 11304.63 6.95 56761.18 88888.00 2018-06-22 06:19:01.906 173 11304.60 6.78 56761.16 88888.00 2018-06-22 06:19:02.406 173 11304.59 6.61 56761.15 88888.00 2018-06-22 06:19:02.906 173 11304.56 6.45 56761.06 88888.00 2018-06-22 06:19:03.406 173 11304.44 6.34 56760.87 88888.00 2018-06-22 06:19:03.906 173 11304.43 6.32 56760.73 88888.00 2018-06-22 06:19:04.406 173 11304.39 6.27 56760.65 88888.00 2018-06-22 06:19:04.906 173 11304.26 6.25 56760.56 88888.00 2018-06-22 06:19:05.406 173 11304.23 6.33 56760.49 88888.00 2018-06-22 06:19:05.906 173 11304.26 6.40 56760.41 88888.00 2018-06-22 06:19:06.406 173 11304.21 6.39 56760.35 88888.00 2018-06-22 06:19:06.906 173 11304.17 6.41 56760.38 88888.00 2018-06-22 06:19:07.406 173 11304.16 6.53 56760.38 88888.00 2018-06-22 06:19:07.906 173 11304.12 6.60 56760.61 88888.00 2018-06-22 06:19:08.406 173 11304.00 6.72 56760.76 88888.00 2018-06-22 06:19:08.906 173 11303.87 6.85 56760.94 88888.00 2018-06-22 06:19:09.406 173 11303.75 6.93 56761.15 88888.00 2018-06-22 06:19:09.906 173 11303.52 7.05 56761.35 88888.00 2018-06-22 06:19:10.406 173 11303.31 7.17 56761.55 88888.00 2018-06-22 06:19:10.906 173 11303.21 7.23 56761.74 88888.00 2018-06-22 06:19:11.406 173 11303.10 7.25 56761.96 88888.00 2018-06-22 06:19:11.906 173 11302.99 7.28 56762.11 88888.00 2018-06-22 06:19:12.406 173 11302.92 7.15 56762.23 88888.00 2018-06-22 06:19:12.906 173 11302.83 6.99 56762.38 88888.00 2018-06-22 06:19:13.406 173 11302.77 6.86 56762.49 88888.00 2018-06-22 06:19:13.906 173 11302.78 6.71 56762.47 88888.00 2018-06-22 06:19:14.406 173 11302.75 6.54 56762.40 88888.00 2018-06-22 06:19:14.906 173 11302.77 6.38 56762.30 88888.00 2018-06-22 06:19:15.406 173 11302.83 6.30 56762.18 88888.00 2018-06-22 06:19:15.906 173 11302.82 6.25 56761.93 88888.00 2018-06-22 06:19:16.906 173 11302.96 6.17 56761.51 88888.00 2018-06-22 06:19:17.406 173 11303.02 6.14 56761.28 88888.00 2018-06-22 06:19:17.906 173 11303.04 6.12 56761.02 88888.00 2018-06-22 06:19:18.406 173 11303.17 6.17 56760.78 88888.00 2018-06-22 06:19:18.906 173 11303.32 6.15 56760.65 88888.00 2018-06-22 06:19:19.406 173 11303.39 6.19 56760.60 88888.00 2018-06-22 06:19:19.906 173 11303.47 6.26 56760.62 88888.00 2018-06-22 06:19:20.406 173 11303.51 6.30 56760.64 88888.00 2018-06-22 06:19:20.906 173 11303.47 6.37 56760.71 88888.00 2018-06-22 06:19:21.406 173 11303.54 6.46 56760.87 88888.00 2018-06-22 06:19:21.906 173 11303.53 6.52 56760.97 88888.00 2018-06-22 06:19:22.406 173 11303.45 6.61 56761.19 88888.00 2018-06-22 06:19:22.906 173 11303.45 6.74 56761.41 88888.00 2018-06-22 06:19:23.406 173 11303.51 6.89 56761.71 88888.00 2018-06-22 06:19:23.906 173 11303.48 6.99 56762.01 88888.00 2018-06-22 06:19:24.406 173 11303.49 7.07 56762.29 88888.00 2018-06-22 06:19:24.906 173 11303.61 7.15 56762.51 88888.00 2018-06-22 06:19:25.406 173 11303.66 7.21 56762.70 88888.00 2018-06-22 06:19:25.906 173 11303.69 7.26 56762.79 88888.00 2018-06-22 06:19:26.406 173 11303.73 7.30 56762.80 88888.00 2018-06-22 06:19:26.907 173 11303.79 7.32 56762.86 88888.00 2018-06-22 06:19:27.407 173 11303.75 7.41 56762.92 88888.00 2018-06-22 06:19:27.907 173 11303.74 7.46 56762.91 88888.00 2018-06-22 06:19:28.407 173 11303.72 7.42 56763.02 88888.00 2018-06-22 06:19:28.907 173 11303.54 7.48 56763.24 88888.00 2018-06-22 06:19:29.407 173 11303.41 7.61 56763.47 88888.00 2018-06-22 06:19:29.907 173 11303.34 7.71 56763.79 88888.00 2018-06-22 06:19:30.407 173 11303.17 7.82 56764.09 88888.00 2018-06-22 06:19:30.907 173 11303.06 7.96 56764.43 88888.00 2018-06-22 06:19:31.407 173 11302.92 8.04 56764.78 88888.00 2018-06-22 06:19:31.907 173 11302.79 8.12 56765.08 88888.00 2018-06-22 06:19:32.407 173 11302.71 8.29 56765.43 88888.00 2018-06-22 06:19:32.907 173 11302.75 8.42 56765.70 88888.00 2018-06-22 06:19:33.407 173 11302.70 8.52 56765.99 88888.00 2018-06-22 06:19:33.907 173 11302.63 8.68 56766.16 88888.00 2018-06-22 06:19:34.407 173 11302.52 8.77 56766.36 88888.00 2018-06-22 06:19:34.907 173 11302.38 8.80 56766.47 88888.00 2018-06-22 06:19:35.407 173 11302.19 8.90 56766.49 88888.00 2018-06-22 06:19:35.907 173 11302.03 9.03 56766.53 88888.00 2018-06-22 06:19:36.407 173 11301.86 9.04 56766.48 88888.00 2018-06-22 06:19:36.907 173 11301.64 9.00 56766.52 88888.00 2018-06-22 06:19:37.407 173 11301.46 8.99 56766.51 88888.00 2018-06-22 06:19:37.907 173 11301.32 8.98 56766.55 88888.00 2018-06-22 06:19:38.407 173 11301.15 9.03 56766.67 88888.00 2018-06-22 06:19:38.907 173 11301.04 9.03 56766.74 88888.00 2018-06-22 06:19:39.407 173 11301.04 8.93 56766.79 88888.00 2018-06-22 06:19:39.907 173 11300.94 8.91 56766.92 88888.00 2018-06-22 06:19:40.407 173 11300.88 8.90 56767.11 88888.00 2018-06-22 06:19:40.907 173 11300.87 8.93 56767.41 88888.00 2018-06-22 06:19:41.407 173 11300.77 8.99 56767.67 88888.00 2018-06-22 06:19:41.907 173 11300.68 9.05 56767.86 88888.00 2018-06-22 06:19:42.407 173 11300.71 9.14 56768.12 88888.00 2018-06-22 06:19:42.907 173 11300.66 9.24 56768.46 88888.00 2018-06-22 06:19:43.407 173 11300.57 9.43 56768.65 88888.00 2018-06-22 06:19:43.907 173 11300.62 9.59 56768.92 88888.00 2018-06-22 06:19:44.407 173 11300.62 9.71 56769.16 88888.00 2018-06-22 06:19:44.907 173 11300.57 9.80 56769.41 88888.00 2018-06-22 06:19:45.407 173 11300.57 9.89 56769.59 88888.00 2018-06-22 06:19:45.907 173 11300.50 10.08 56769.86 88888.00 2018-06-22 06:19:46.407 173 11300.42 10.19 56770.06 88888.00 2018-06-22 06:19:46.907 173 11300.43 10.36 56770.20 88888.00 2018-06-22 06:19:47.407 173 11300.34 10.52 56770.27 88888.00 2018-06-22 06:19:48.407 173 11300.21 10.77 56770.38 88888.00 2018-06-22 06:19:48.907 173 11300.27 10.87 56770.36 88888.00 2018-06-22 06:19:49.407 173 11300.28 10.90 56770.25 88888.00 2018-06-22 06:19:49.907 173 11300.29 10.88 56770.11 88888.00 2018-06-22 06:19:50.407 173 11300.35 10.83 56769.87 88888.00 2018-06-22 06:19:50.907 173 11300.43 10.73 56769.67 88888.00 2018-06-22 06:19:51.407 173 11300.48 10.66 56769.47 88888.00 2018-06-22 06:19:51.907 173 11300.57 10.55 56769.25 88888.00 2018-06-22 06:19:52.407 173 11300.62 10.45 56769.09 88888.00 2018-06-22 06:19:52.907 173 11300.67 10.40 56768.98 88888.00 2018-06-22 06:19:53.407 173 11300.78 10.39 56768.96 88888.00 2018-06-22 06:19:53.907 173 11300.82 10.35 56768.93 88888.00 2018-06-22 06:19:54.407 173 11300.83 10.34 56768.93 88888.00 2018-06-22 06:19:54.907 173 11300.90 10.40 56768.97 88888.00 2018-06-22 06:19:55.407 173 11300.92 10.45 56769.15 88888.00 2018-06-22 06:19:55.907 173 11300.89 10.53 56769.30 88888.00 2018-06-22 06:19:56.407 173 11300.89 10.68 56769.52 88888.00 2018-06-22 06:19:56.907 173 11300.88 10.80 56769.78 88888.00 2018-06-22 06:19:57.407 173 11300.81 10.91 56770.06 88888.00 2018-06-22 06:19:57.907 173 11300.76 11.07 56770.40 88888.00 2018-06-22 06:19:58.407 173 11300.78 11.20 56770.75 88888.00 2018-06-22 06:19:58.907 173 11300.83 11.24 56771.02 88888.00 2018-06-22 06:19:59.407 173 11300.81 11.36 56771.32 88888.00 2018-06-22 06:19:59.907 173 11300.88 11.42 56771.62 88888.00 2018-06-22 06:20:00.407 173 11300.85 11.54 56771.85 88888.00 2018-06-22 06:20:00.907 173 11300.85 11.58 56772.01 88888.00 2018-06-22 06:20:01.407 173 11300.96 11.56 56772.14 88888.00 2018-06-22 06:20:01.907 173 11301.03 11.50 56772.24 88888.00 2018-06-22 06:20:02.407 173 11301.05 11.47 56772.32 88888.00 2018-06-22 06:20:02.907 173 11301.17 11.51 56772.33 88888.00 2018-06-22 06:20:03.407 173 11301.26 11.51 56772.30 88888.00 2018-06-22 06:20:03.907 173 11301.25 11.51 56772.29 88888.00 2018-06-22 06:20:04.407 173 11301.38 11.47 56772.31 88888.00 2018-06-22 06:20:04.907 173 11301.47 11.48 56772.36 88888.00 2018-06-22 06:20:05.407 173 11301.51 11.51 56772.39 88888.00 2018-06-22 06:20:05.907 173 11301.53 11.52 56772.50 88888.00 2018-06-22 06:20:06.407 173 11301.54 11.50 56772.69 88888.00 2018-06-22 06:20:06.907 173 11301.46 11.48 56772.93 88888.00 2018-06-22 06:20:07.407 173 11301.39 11.49 56773.14 88888.00 2018-06-22 06:20:07.907 173 11301.34 11.44 56773.38 88888.00 2018-06-22 06:20:08.407 173 11301.24 11.40 56773.58 88888.00 2018-06-22 06:20:08.907 173 11301.15 11.42 56773.79 88888.00 2018-06-22 06:20:09.407 173 11301.16 11.38 56773.96 88888.00 2018-06-22 06:20:09.907 173 11301.16 11.36 56774.19 88888.00 2018-06-22 06:20:10.407 173 11301.23 11.34 56774.43 88888.00 2018-06-22 06:20:10.907 173 11301.36 11.32 56774.60 88888.00 2018-06-22 06:20:11.407 173 11301.41 11.29 56774.76 88888.00 2018-06-22 06:20:11.907 173 11301.58 11.34 56774.90 88888.00 2018-06-22 06:20:12.407 173 11301.74 11.40 56775.01 88888.00 2018-06-22 06:20:12.907 173 11301.99 11.40 56775.06 88888.00 2018-06-22 06:20:13.407 173 11302.21 11.50 56775.15 88888.00 2018-06-22 06:20:13.907 173 11302.45 11.66 56775.20 88888.00 2018-06-22 06:20:14.407 173 11302.69 11.82 56775.27 88888.00 2018-06-22 06:20:14.907 173 11302.85 11.91 56775.27 88888.00 2018-06-22 06:20:15.407 173 11303.10 12.05 56775.30 88888.00 2018-06-22 06:20:15.907 173 11303.33 12.13 56775.26 88888.00 2018-06-22 06:20:16.407 173 11303.53 12.31 56775.24 88888.00 2018-06-22 06:20:16.907 173 11303.74 12.45 56775.12 88888.00 2018-06-22 06:20:17.407 173 11303.98 12.52 56775.11 88888.00 2018-06-22 06:20:17.907 173 11304.10 12.64 56775.11 88888.00 2018-06-22 06:20:18.407 173 11304.23 12.80 56775.09 88888.00 2018-06-22 06:20:18.907 173 11304.41 12.87 56775.12 88888.00 2018-06-22 06:20:19.907 173 11304.48 12.93 56775.28 88888.00 2018-06-22 06:20:20.407 173 11304.55 12.91 56775.41 88888.00 2018-06-22 06:20:20.907 173 11304.48 12.86 56775.52 88888.00 2018-06-22 06:20:21.407 173 11304.38 12.87 56775.64 88888.00 2018-06-22 06:20:21.907 173 11304.39 12.92 56775.66 88888.00 2018-06-22 06:20:22.407 173 11304.39 12.91 56775.79 88888.00 2018-06-22 06:20:22.907 173 11304.35 12.88 56775.92 88888.00 2018-06-22 06:20:23.407 173 11304.34 12.85 56776.01 88888.00 2018-06-22 06:20:23.907 173 11304.38 12.77 56776.08 88888.00 2018-06-22 06:20:24.407 173 11304.31 12.73 56776.21 88888.00 2018-06-22 06:20:24.907 173 11304.28 12.75 56776.40 88888.00 2018-06-22 06:20:25.407 173 11304.32 12.81 56776.54 88888.00 2018-06-22 06:20:25.907 173 11304.17 12.81 56776.73 88888.00 2018-06-22 06:20:26.407 173 11304.00 12.86 56776.99 88888.00 2018-06-22 06:20:26.907 173 11303.90 12.94 56777.21 88888.00 2018-06-22 06:20:27.407 173 11303.77 13.01 56777.51 88888.00 2018-06-22 06:20:27.907 173 11303.69 13.04 56777.70 88888.00 2018-06-22 06:20:28.407 173 11303.67 13.11 56777.83 88888.00 2018-06-22 06:20:28.907 173 11303.66 13.06 56778.00 88888.00 2018-06-22 06:20:29.907 173 11303.76 13.11 56778.10 88888.00 2018-06-22 06:20:30.407 173 11303.87 13.11 56778.07 88888.00 2018-06-22 06:20:30.907 173 11303.96 13.11 56778.03 88888.00 2018-06-22 06:20:31.407 173 11304.11 13.15 56778.06 88888.00 2018-06-22 06:20:31.907 173 11304.22 13.17 56778.02 88888.00 2018-06-22 06:20:32.407 173 11304.25 13.18 56778.02 88888.00 2018-06-22 06:20:32.907 173 11304.35 13.27 56778.09 88888.00 2018-06-22 06:20:33.407 173 11304.45 13.33 56778.10 88888.00 2018-06-22 06:20:33.907 173 11304.53 13.39 56778.08 88888.00 2018-06-22 06:20:34.407 173 11304.62 13.49 56777.98 88888.00 2018-06-22 06:20:34.907 173 11304.74 13.62 56777.90 88888.00 2018-06-22 06:20:35.407 173 11304.77 13.70 56777.76 88888.00 2018-06-22 06:20:35.907 173 11304.86 13.69 56777.70 88888.00 2018-06-22 06:20:36.407 173 11304.90 13.63 56777.64 88888.00 2018-06-22 06:20:36.907 173 11304.86 13.61 56777.57 88888.00 2018-06-22 06:20:37.907 173 11304.76 13.66 56777.45 88888.00 2018-06-22 06:20:38.407 173 11304.69 13.65 56777.39 88888.00 2018-06-22 06:20:38.907 173 11304.52 13.63 56777.36 88888.00 2018-06-22 06:20:39.407 173 11304.46 13.61 56777.34 88888.00 2018-06-22 06:20:39.907 173 11304.30 13.53 56777.45 88888.00 2018-06-22 06:20:40.407 173 11304.09 13.47 56777.63 88888.00 2018-06-22 06:20:40.907 173 11303.94 13.43 56777.82 88888.00 2018-06-22 06:20:41.407 173 11303.80 13.39 56777.98 88888.00 2018-06-22 06:20:41.907 173 11303.59 13.35 56778.06 88888.00 2018-06-22 06:20:42.407 173 11303.42 13.40 56778.15 88888.00 2018-06-22 06:20:42.907 173 11303.26 13.43 56778.30 88888.00 2018-06-22 06:20:43.407 173 11303.04 13.46 56778.40 88888.00 2018-06-22 06:20:43.907 173 11302.93 13.67 56778.53 88888.00 2018-06-22 06:20:44.407 173 11302.84 13.80 56778.68 88888.00 2018-06-22 06:20:44.907 173 11302.66 13.95 56778.72 88888.00 2018-06-22 06:20:45.407 173 11302.54 14.10 56778.77 88888.00 2018-06-22 06:20:45.907 173 11302.36 14.35 56778.87 88888.00 2018-06-22 06:20:46.407 173 11302.26 14.57 56778.97 88888.00 2018-06-22 06:20:46.907 173 11302.19 14.78 56779.11 88888.00 2018-06-22 06:20:47.407 173 11302.12 14.95 56779.25 88888.00 2018-06-22 06:20:47.907 173 11302.02 15.10 56779.41 88888.00 2018-06-22 06:20:48.407 173 11301.89 15.29 56779.56 88888.00 2018-06-22 06:20:48.907 173 11301.80 15.46 56779.65 88888.00 2018-06-22 06:20:49.407 173 11301.73 15.57 56779.81 88888.00 2018-06-22 06:20:49.907 173 11301.65 15.69 56779.88 88888.00 2018-06-22 06:20:50.407 173 11301.63 15.84 56779.96 88888.00 2018-06-22 06:20:50.907 173 11301.65 15.91 56780.01 88888.00 2018-06-22 06:20:51.407 173 11301.61 15.99 56779.99 88888.00 2018-06-22 06:20:51.907 173 11301.65 16.07 56779.96 88888.00 2018-06-22 06:20:52.407 173 11301.71 16.00 56780.01 88888.00 2018-06-22 06:20:52.907 173 11301.68 15.97 56780.07 88888.00 2018-06-22 06:20:53.407 173 11301.72 15.94 56780.03 88888.00 2018-06-22 06:20:53.907 173 11301.80 15.86 56779.95 88888.00 2018-06-22 06:20:54.407 173 11301.79 15.71 56779.93 88888.00 2018-06-22 06:20:54.907 173 11301.74 15.59 56779.84 88888.00 2018-06-22 06:20:55.407 173 11301.82 15.38 56779.76 88888.00 2018-06-22 06:20:55.907 173 11301.81 15.17 56779.63 88888.00 2018-06-22 06:20:56.407 173 11301.75 15.01 56779.54 88888.00 2018-06-22 06:20:56.907 173 11301.82 14.94 56779.36 88888.00 2018-06-22 06:20:57.407 173 11301.81 14.85 56779.23 88888.00 2018-06-22 06:20:57.907 173 11301.84 14.82 56779.02 88888.00 2018-06-22 06:20:58.407 173 11301.89 14.81 56778.86 88888.00 2018-06-22 06:20:58.907 173 11301.88 14.87 56778.71 88888.00 2018-06-22 06:20:59.407 173 11301.86 14.96 56778.58 88888.00 2018-06-22 06:20:59.907 173 11301.92 15.06 56778.46 88888.00 2018-06-22 06:21:00.407 173 11301.92 15.13 56778.41 88888.00 2018-06-22 06:21:01.407 173 11301.89 15.36 56778.46 88888.00 2018-06-22 06:21:01.907 173 11301.91 15.40 56778.68 88888.00 2018-06-22 06:21:02.407 173 11301.88 15.42 56778.85 88888.00 2018-06-22 06:21:02.907 173 11301.85 15.45 56779.06 88888.00 2018-06-22 06:21:03.407 173 11301.79 15.44 56779.24 88888.00 2018-06-22 06:21:03.907 173 11301.74 15.43 56779.44 88888.00 2018-06-22 06:21:04.407 173 11301.70 15.45 56779.64 88888.00 2018-06-22 06:21:04.907 173 11301.71 15.47 56779.81 88888.00 2018-06-22 06:21:05.407 173 11301.68 15.45 56779.94 88888.00 2018-06-22 06:21:05.907 173 11301.70 15.51 56780.01 88888.00 2018-06-22 06:21:06.407 173 11301.78 15.62 56780.07 88888.00 2018-06-22 06:21:06.907 173 11301.84 15.69 56780.05 88888.00 2018-06-22 06:21:07.407 173 11301.87 15.79 56780.06 88888.00 2018-06-22 06:21:07.907 173 11301.96 15.80 56780.01 88888.00 2018-06-22 06:21:08.407 173 11302.05 15.77 56779.87 88888.00 2018-06-22 06:21:08.907 173 11302.07 15.85 56779.76 88888.00 2018-06-22 06:21:09.407 173 11302.08 15.99 56779.70 88888.00 2018-06-22 06:21:09.907 173 11302.14 16.11 56779.57 88888.00 2018-06-22 06:21:10.407 173 11302.17 16.17 56779.41 88888.00 2018-06-22 06:21:10.907 173 11302.28 16.31 56779.26 88888.00 2018-06-22 06:21:11.407 173 11302.36 16.45 56779.12 88888.00 2018-06-22 06:21:11.907 173 11302.34 16.65 56779.06 88888.00 2018-06-22 06:21:12.407 173 11302.40 16.83 56778.97 88888.00 2018-06-22 06:21:12.907 173 11302.45 16.95 56778.90 88888.00 2018-06-22 06:21:13.407 173 11302.48 17.03 56778.86 88888.00 2018-06-22 06:21:13.907 173 11302.59 17.12 56778.85 88888.00 2018-06-22 06:21:14.407 173 11302.71 17.23 56778.83 88888.00 2018-06-22 06:21:14.907 173 11302.72 17.30 56778.75 88888.00 2018-06-22 06:21:15.407 173 11302.77 17.33 56778.68 88888.00 2018-06-22 06:21:15.907 173 11302.80 17.36 56778.59 88888.00 2018-06-22 06:21:16.407 173 11302.78 17.41 56778.43 88888.00 2018-06-22 06:21:16.907 173 11302.77 17.48 56778.26 88888.00 2018-06-22 06:21:17.407 173 11302.82 17.48 56778.10 88888.00 2018-06-22 06:21:17.907 173 11302.78 17.53 56777.98 88888.00 2018-06-22 06:21:18.407 173 11302.72 17.57 56777.95 88888.00 2018-06-22 06:21:18.907 173 11302.72 17.60 56777.96 88888.00 2018-06-22 06:21:19.407 173 11302.65 17.61 56777.95 88888.00 2018-06-22 06:21:19.907 173 11302.59 17.61 56778.11 88888.00 2018-06-22 06:21:20.407 173 11302.63 17.60 56778.16 88888.00 2018-06-22 06:21:20.907 173 11302.62 17.56 56778.15 88888.00 2018-06-22 06:21:21.407 173 11302.52 17.54 56778.17 88888.00 2018-06-22 06:21:21.907 173 11302.61 17.55 56778.15 88888.00 2018-06-22 06:21:22.407 173 11302.72 17.60 56778.16 88888.00 2018-06-22 06:21:22.907 173 11302.70 17.62 56778.08 88888.00 2018-06-22 06:21:23.407 173 11302.75 17.69 56777.97 88888.00 2018-06-22 06:21:23.907 173 11302.82 17.75 56777.84 88888.00 2018-06-22 06:21:24.407 173 11302.72 17.75 56777.82 88888.00 2018-06-22 06:21:24.907 173 11302.66 17.81 56777.75 88888.00 2018-06-22 06:21:25.407 173 11302.66 17.94 56777.64 88888.00 2018-06-22 06:21:25.907 173 11302.54 18.04 56777.61 88888.00 2018-06-22 06:21:26.407 173 11302.50 18.19 56777.62 88888.00 2018-06-22 06:21:26.907 173 11302.51 18.35 56777.66 88888.00 2018-06-22 06:21:27.407 173 11302.52 18.48 56777.65 88888.00 2018-06-22 06:21:27.907 173 11302.57 18.68 56777.65 88888.00 2018-06-22 06:21:28.407 173 11302.63 18.83 56777.71 88888.00 2018-06-22 06:21:28.907 173 11302.71 18.89 56777.76 88888.00 2018-06-22 06:21:29.407 173 11302.75 19.03 56777.82 88888.00 2018-06-22 06:21:29.907 173 11302.89 19.07 56777.83 88888.00 2018-06-22 06:21:30.407 173 11302.97 19.07 56777.81 88888.00 2018-06-22 06:21:30.907 173 11302.96 19.06 56777.77 88888.00 2018-06-22 06:21:31.408 173 11302.98 19.04 56777.70 88888.00 2018-06-22 06:21:31.908 173 11303.10 18.99 56777.66 88888.00 2018-06-22 06:21:32.408 173 11303.17 18.99 56777.57 88888.00 2018-06-22 06:21:32.908 173 11303.30 18.96 56777.42 88888.00 2018-06-22 06:21:33.408 173 11303.38 18.85 56777.20 88888.00 2018-06-22 06:21:33.908 173 11303.39 18.79 56777.01 88888.00 2018-06-22 06:21:34.408 173 11303.40 18.79 56776.84 88888.00 2018-06-22 06:21:34.908 173 11303.51 18.80 56776.68 88888.00 2018-06-22 06:21:35.408 173 11303.51 18.85 56776.55 88888.00 2018-06-22 06:21:35.908 173 11303.42 18.91 56776.54 88888.00 2018-06-22 06:21:36.408 173 11303.46 18.97 56776.56 88888.00 2018-06-22 06:21:36.908 173 11303.37 19.00 56776.65 88888.00 2018-06-22 06:21:37.408 173 11303.26 19.07 56776.69 88888.00 2018-06-22 06:21:37.908 173 11303.25 19.11 56776.75 88888.00 2018-06-22 06:21:38.408 173 11303.25 19.14 56776.80 88888.00 2018-06-22 06:21:38.908 173 11303.17 19.24 56776.92 88888.00 2018-06-22 06:21:39.408 173 11303.11 19.25 56777.05 88888.00 2018-06-22 06:21:39.908 173 11303.09 19.25 56777.14 88888.00 2018-06-22 06:21:40.408 173 11303.00 19.18 56777.20 88888.00 2018-06-22 06:21:40.908 173 11303.03 19.09 56777.24 88888.00 2018-06-22 06:21:41.408 173 11303.02 18.93 56777.30 88888.00 2018-06-22 06:21:41.908 173 11302.99 18.82 56777.45 88888.00 2018-06-22 06:21:42.908 173 11303.11 18.58 56777.64 88888.00 2018-06-22 06:21:43.408 173 11303.13 18.43 56777.68 88888.00 2018-06-22 06:21:43.908 173 11303.20 18.31 56777.74 88888.00 2018-06-22 06:21:44.408 173 11303.28 18.15 56777.72 88888.00 2018-06-22 06:21:44.908 173 11303.32 18.01 56777.75 88888.00 2018-06-22 06:21:45.408 173 11303.32 17.85 56777.69 88888.00 2018-06-22 06:21:45.908 173 11303.34 17.74 56777.70 88888.00 2018-06-22 06:21:46.408 173 11303.30 17.63 56777.77 88888.00 2018-06-22 06:21:46.908 173 11303.26 17.51 56777.84 88888.00 2018-06-22 06:21:47.408 173 11303.28 17.34 56777.91 88888.00 2018-06-22 06:21:47.908 173 11303.21 17.21 56777.91 88888.00 2018-06-22 06:21:48.408 173 11303.14 17.12 56777.95 88888.00 2018-06-22 06:21:48.908 173 11303.13 17.05 56778.02 88888.00 2018-06-22 06:21:49.408 173 11303.09 16.92 56778.07 88888.00 2018-06-22 06:21:49.908 173 11303.00 16.86 56778.01 88888.00 2018-06-22 06:21:50.908 173 11303.02 16.80 56778.02 88888.00 2018-06-22 06:21:51.408 173 11302.99 16.79 56777.94 88888.00 2018-06-22 06:21:51.908 173 11303.02 16.86 56777.87 88888.00 2018-06-22 06:21:52.408 173 11303.12 16.86 56777.82 88888.00 2018-06-22 06:21:52.908 173 11303.05 16.89 56777.69 88888.00 2018-06-22 06:21:53.408 173 11303.03 17.01 56777.56 88888.00 2018-06-22 06:21:53.908 173 11303.04 17.03 56777.53 88888.00 2018-06-22 06:21:54.408 173 11302.98 16.98 56777.50 88888.00 2018-06-22 06:21:54.908 173 11302.87 16.99 56777.49 88888.00 2018-06-22 06:21:55.408 173 11302.84 17.02 56777.58 88888.00 2018-06-22 06:21:55.908 173 11302.69 17.01 56777.68 88888.00 2018-06-22 06:21:56.408 173 11302.54 17.10 56777.74 88888.00 2018-06-22 06:21:56.908 173 11302.45 17.13 56777.75 88888.00 2018-06-22 06:21:57.408 173 11302.34 17.16 56777.81 88888.00 2018-06-22 06:21:57.908 173 11302.22 17.20 56777.89 88888.00 2018-06-22 06:21:58.408 173 11302.23 17.29 56778.00 88888.00 2018-06-22 06:21:58.908 173 11302.21 17.37 56778.04 88888.00 2018-06-22 06:21:59.408 173 11302.19 17.49 56778.14 88888.00 2018-06-22 06:21:59.908 173 11302.23 17.71 56778.23 88888.00 2018-06-22 06:22:00.408 173 11302.34 17.87 56778.28 88888.00 2018-06-22 06:22:00.908 173 11302.35 17.94 56778.30 88888.00 2018-06-22 06:22:01.408 173 11302.51 18.04 56778.32 88888.00 2018-06-22 06:22:01.908 173 11302.69 18.10 56778.30 88888.00 2018-06-22 06:22:02.408 173 11302.77 18.16 56778.26 88888.00 2018-06-22 06:22:02.908 173 11302.91 18.22 56778.25 88888.00 2018-06-22 06:22:03.408 173 11303.09 18.21 56778.22 88888.00 2018-06-22 06:22:04.408 173 11303.35 18.19 56778.29 88888.00 2018-06-22 06:22:04.908 173 11303.47 18.14 56778.40 88888.00 2018-06-22 06:22:05.408 173 11303.51 18.15 56778.57 88888.00 2018-06-22 06:22:05.908 173 11303.55 18.19 56778.79 88888.00 2018-06-22 06:22:06.408 173 11303.58 18.21 56778.97 88888.00 2018-06-22 06:22:06.908 173 11303.47 18.18 56779.30 88888.00 2018-06-22 06:22:07.408 173 11303.38 18.16 56779.60 88888.00 2018-06-22 06:22:07.908 173 11303.26 18.11 56779.90 88888.00 2018-06-22 06:22:08.408 173 11303.06 18.03 56780.19 88888.00 2018-06-22 06:22:08.908 173 11302.85 18.04 56780.47 88888.00 2018-06-22 06:22:09.408 173 11302.66 18.04 56780.70 88888.00 2018-06-22 06:22:09.908 173 11302.42 18.03 56780.95 88888.00 2018-06-22 06:22:10.408 173 11302.24 18.03 56781.18 88888.00 2018-06-22 06:22:10.908 173 11302.15 18.07 56781.34 88888.00 2018-06-22 06:22:11.408 173 11302.00 18.11 56781.49 88888.00 2018-06-22 06:22:11.908 173 11301.89 18.07 56781.66 88888.00 2018-06-22 06:22:12.408 173 11301.84 18.12 56781.76 88888.00 2018-06-22 06:22:12.908 173 11301.66 18.14 56781.82 88888.00 2018-06-22 06:22:13.408 173 11301.54 18.18 56782.00 88888.00 2018-06-22 06:22:14.408 173 11301.45 18.32 56782.27 88888.00 2018-06-22 06:22:14.908 173 11301.46 18.39 56782.38 88888.00 2018-06-22 06:22:15.408 173 11301.45 18.44 56782.47 88888.00 2018-06-22 06:22:15.908 173 11301.41 18.51 56782.57 88888.00 2018-06-22 06:22:16.408 173 11301.38 18.60 56782.63 88888.00 2018-06-22 06:22:16.908 173 11301.43 18.69 56782.64 88888.00 2018-06-22 06:22:17.408 173 11301.47 18.75 56782.65 88888.00 2018-06-22 06:22:17.908 173 11301.43 18.79 56782.66 88888.00 2018-06-22 06:22:18.408 173 11301.45 18.89 56782.64 88888.00 2018-06-22 06:22:18.908 173 11301.54 19.02 56782.59 88888.00 2018-06-22 06:22:19.408 173 11301.47 19.10 56782.57 88888.00 2018-06-22 06:22:19.908 173 11301.57 19.19 56782.56 88888.00 2018-06-22 06:22:20.408 173 11301.71 19.32 56782.44 88888.00 2018-06-22 06:22:20.908 173 11301.73 19.40 56782.41 88888.00 2018-06-22 06:22:21.408 173 11301.74 19.50 56782.38 88888.00 2018-06-22 06:22:21.908 173 11301.77 19.60 56782.27 88888.00 2018-06-22 06:22:22.408 173 11301.68 19.66 56782.15 88888.00 2018-06-22 06:22:22.908 173 11301.60 19.74 56782.10 88888.00 2018-06-22 06:22:23.408 173 11301.63 19.84 56781.98 88888.00 2018-06-22 06:22:23.908 173 11301.57 19.91 56781.81 88888.00 2018-06-22 06:22:24.408 173 11301.46 20.00 56781.72 88888.00 2018-06-22 06:22:24.908 173 11301.41 20.02 56781.67 88888.00 2018-06-22 06:22:25.408 173 11301.37 20.06 56781.63 88888.00 2018-06-22 06:22:25.908 173 11301.29 20.12 56781.60 88888.00 2018-06-22 06:22:26.408 173 11301.23 20.18 56781.59 88888.00 2018-06-22 06:22:26.908 173 11301.15 20.18 56781.64 88888.00 2018-06-22 06:22:27.408 173 11301.02 20.21 56781.62 88888.00 2018-06-22 06:22:27.908 173 11300.98 20.18 56781.54 88888.00 2018-06-22 06:22:28.408 173 11300.85 20.11 56781.43 88888.00 2018-06-22 06:22:28.908 173 11300.70 19.99 56781.42 88888.00 2018-06-22 06:22:29.408 173 11300.56 19.86 56781.42 88888.00 2018-06-22 06:22:29.908 173 11300.49 19.72 56781.35 88888.00 2018-06-22 06:22:30.408 173 11300.28 19.58 56781.33 88888.00 2018-06-22 06:22:30.908 173 11300.16 19.50 56781.33 88888.00 2018-06-22 06:22:31.408 173 11300.02 19.39 56781.30 88888.00 2018-06-22 06:22:31.908 173 11299.83 19.27 56781.29 88888.00 2018-06-22 06:22:32.408 173 11299.65 19.18 56781.35 88888.00 2018-06-22 06:22:32.908 173 11299.52 19.09 56781.37 88888.00 2018-06-22 06:22:33.408 173 11299.34 19.05 56781.44 88888.00 2018-06-22 06:22:33.908 173 11299.17 19.07 56781.53 88888.00 2018-06-22 06:22:34.408 173 11299.04 19.00 56781.57 88888.00 2018-06-22 06:22:34.908 173 11298.93 18.94 56781.72 88888.00 2018-06-22 06:22:35.408 173 11298.76 18.89 56781.82 88888.00 2018-06-22 06:22:35.908 173 11298.63 18.79 56781.83 88888.00 2018-06-22 06:22:36.408 173 11298.54 18.64 56781.86 88888.00 2018-06-22 06:22:36.908 173 11298.39 18.55 56781.86 88888.00 2018-06-22 06:22:37.408 173 11298.35 18.46 56781.98 88888.00 2018-06-22 06:22:37.908 173 11298.32 18.31 56782.00 88888.00 2018-06-22 06:22:38.408 173 11298.27 18.23 56782.07 88888.00 2018-06-22 06:22:38.908 173 11298.25 18.22 56782.14 88888.00 2018-06-22 06:22:39.408 173 11298.24 18.21 56782.12 88888.00 2018-06-22 06:22:39.908 173 11298.19 18.16 56782.18 88888.00 2018-06-22 06:22:40.408 173 11298.16 18.22 56782.20 88888.00 2018-06-22 06:22:40.908 173 11298.13 18.24 56782.31 88888.00 2018-06-22 06:22:41.408 173 11298.11 18.25 56782.33 88888.00 2018-06-22 06:22:41.908 173 11298.07 18.32 56782.27 88888.00 2018-06-22 06:22:42.408 173 11298.12 18.44 56782.23 88888.00 2018-06-22 06:22:42.908 173 11298.11 18.52 56782.19 88888.00 2018-06-22 06:22:43.408 173 11298.14 18.53 56782.20 88888.00 2018-06-22 06:22:43.908 173 11298.28 18.58 56782.18 88888.00 2018-06-22 06:22:44.408 173 11298.32 18.57 56782.08 88888.00 2018-06-22 06:22:44.908 173 11298.35 18.60 56782.04 88888.00 2018-06-22 06:22:45.908 173 11298.45 18.62 56782.08 88888.00 2018-06-22 06:22:46.408 173 11298.39 18.51 56782.19 88888.00 2018-06-22 06:22:46.908 173 11298.42 18.70 56782.30 88888.00 2018-06-22 06:22:47.408 173 11298.46 18.71 56782.43 88888.00 2018-06-22 06:22:47.908 173 11298.45 18.77 56782.56 88888.00 2018-06-22 06:22:48.408 173 11298.40 18.80 56782.68 88888.00 2018-06-22 06:22:48.908 173 11298.44 18.83 56782.75 88888.00 2018-06-22 06:22:49.408 173 11298.44 18.79 56782.84 88888.00 2018-06-22 06:22:49.908 173 11298.52 18.79 56783.01 88888.00 2018-06-22 06:22:50.408 173 11298.48 18.85 56783.04 88888.00 2018-06-22 06:22:50.908 173 11298.42 18.82 56783.16 88888.00 2018-06-22 06:22:51.408 173 11298.34 18.84 56783.26 88888.00 2018-06-22 06:22:51.908 173 11298.31 18.78 56783.34 88888.00 2018-06-22 06:22:52.408 173 11298.20 18.66 56783.35 88888.00 2018-06-22 06:22:52.908 173 11298.14 18.58 56783.37 88888.00 2018-06-22 06:22:53.408 173 11298.10 18.48 56783.39 88888.00 2018-06-22 06:22:53.908 173 11297.97 18.37 56783.39 88888.00 2018-06-22 06:22:54.408 173 11297.93 18.29 56783.43 88888.00 2018-06-22 06:22:54.908 173 11297.91 18.15 56783.48 88888.00 2018-06-22 06:22:55.408 173 11297.78 18.01 56783.48 88888.00 2018-06-22 06:22:55.908 173 11297.65 17.97 56783.50 88888.00 2018-06-22 06:22:56.408 173 11297.65 17.92 56783.52 88888.00 2018-06-22 06:22:56.908 173 11297.62 17.85 56783.55 88888.00 2018-06-22 06:22:57.408 173 11297.54 17.81 56783.66 88888.00 2018-06-22 06:22:57.908 173 11297.60 17.77 56783.78 88888.00 2018-06-22 06:22:58.408 173 11297.57 17.77 56783.84 88888.00 2018-06-22 06:22:58.908 173 11297.48 17.74 56783.90 88888.00 2018-06-22 06:22:59.408 173 11297.48 17.71 56783.94 88888.00 2018-06-22 06:22:59.908 173 11297.49 17.62 56783.92 88888.00 2018-06-22 06:23:00.408 173 11297.38 17.60 56783.91 88888.00 2018-06-22 06:23:00.908 173 11297.35 17.64 56783.88 88888.00 2018-06-22 06:23:01.408 173 11297.33 17.67 56783.81 88888.00 2018-06-22 06:23:01.908 173 11297.26 17.68 56783.74 88888.00 2018-06-22 06:23:02.408 173 11297.21 17.70 56783.68 88888.00 2018-06-22 06:23:02.908 173 11297.16 17.70 56783.61 88888.00 2018-06-22 06:23:03.908 173 11296.84 17.67 56783.74 88888.00 2018-06-22 06:23:04.408 173 11296.77 17.56 56783.79 88888.00 2018-06-22 06:23:04.908 173 11296.59 17.53 56783.85 88888.00 2018-06-22 06:23:05.408 173 11296.43 17.48 56783.80 88888.00 2018-06-22 06:23:05.908 173 11296.35 17.47 56783.80 88888.00 2018-06-22 06:23:06.408 173 11296.16 17.51 56783.88 88888.00 2018-06-22 06:23:06.908 173 11295.99 17.53 56783.84 88888.00 2018-06-22 06:23:07.408 173 11295.95 17.63 56783.82 88888.00 2018-06-22 06:23:07.908 173 11295.88 17.75 56783.86 88888.00 2018-06-22 06:23:08.408 173 11295.71 17.84 56783.95 88888.00 2018-06-22 06:23:08.908 173 11295.67 18.00 56784.04 88888.00 2018-06-22 06:23:09.408 173 11295.60 18.04 56784.16 88888.00 2018-06-22 06:23:09.908 173 11295.49 18.15 56784.24 88888.00 2018-06-22 06:23:10.408 173 11295.43 18.30 56784.33 88888.00 2018-06-22 06:23:10.908 173 11295.43 18.41 56784.40 88888.00 2018-06-22 06:23:11.408 173 11295.41 18.58 56784.46 88888.00 2018-06-22 06:23:11.908 173 11295.41 18.70 56784.46 88888.00 2018-06-22 06:23:12.408 173 11295.45 18.76 56784.40 88888.00 2018-06-22 06:23:12.908 173 11295.39 18.85 56784.42 88888.00 2018-06-22 06:23:13.408 173 11295.35 18.96 56784.37 88888.00 2018-06-22 06:23:13.908 173 11295.38 19.03 56784.30 88888.00 2018-06-22 06:23:14.408 173 11295.36 19.03 56784.19 88888.00 2018-06-22 06:23:14.908 173 11295.27 19.09 56784.12 88888.00 2018-06-22 06:23:15.408 173 11295.34 19.05 56784.07 88888.00 2018-06-22 06:23:15.908 173 11295.35 19.06 56783.91 88888.00 2018-06-22 06:23:16.408 173 11295.35 19.09 56783.77 88888.00 2018-06-22 06:23:16.908 173 11295.46 19.05 56783.67 88888.00 2018-06-22 06:23:17.408 173 11295.46 19.06 56783.58 88888.00 2018-06-22 06:23:17.908 173 11295.45 19.07 56783.53 88888.00 2018-06-22 06:23:18.408 173 11295.48 19.06 56783.52 88888.00 2018-06-22 06:23:18.908 173 11295.49 19.02 56783.52 88888.00 2018-06-22 06:23:19.408 173 11295.49 19.11 56783.50 88888.00 2018-06-22 06:23:19.908 173 11295.50 19.14 56783.52 88888.00 2018-06-22 06:23:20.408 173 11295.46 19.11 56783.45 88888.00 2018-06-22 06:23:20.908 173 11295.35 19.16 56783.36 88888.00 2018-06-22 06:23:21.408 173 11295.27 19.24 56783.34 88888.00 2018-06-22 06:23:21.908 173 11295.15 19.32 56783.36 88888.00 2018-06-22 06:23:22.408 173 11295.06 19.43 56783.42 88888.00 2018-06-22 06:23:22.908 173 11294.98 19.46 56783.40 88888.00 2018-06-22 06:23:23.408 173 11294.92 19.50 56783.43 88888.00 2018-06-22 06:23:23.908 173 11294.77 19.50 56783.54 88888.00 2018-06-22 06:23:24.408 173 11294.69 19.50 56783.53 88888.00 2018-06-22 06:23:24.908 173 11294.66 19.41 56783.54 88888.00 2018-06-22 06:23:25.408 173 11294.51 19.37 56783.55 88888.00 2018-06-22 06:23:25.908 173 11294.45 19.31 56783.52 88888.00 2018-06-22 06:23:26.408 173 11294.42 19.26 56783.46 88888.00 2018-06-22 06:23:27.408 173 11294.35 19.12 56783.14 88888.00 2018-06-22 06:23:27.908 173 11294.42 19.05 56783.04 88888.00 2018-06-22 06:23:28.408 173 11294.36 18.98 56782.96 88888.00 2018-06-22 06:23:28.908 173 11294.36 18.96 56782.81 88888.00 2018-06-22 06:23:29.408 173 11294.38 18.99 56782.56 88888.00 2018-06-22 06:23:29.908 173 11294.37 18.96 56782.39 88888.00 2018-06-22 06:23:30.408 173 11294.35 18.90 56782.36 88888.00 2018-06-22 06:23:30.908 173 11294.36 18.90 56782.30 88888.00 2018-06-22 06:23:31.408 173 11294.37 18.90 56782.17 88888.00 2018-06-22 06:23:31.908 173 11294.34 18.86 56782.20 88888.00 2018-06-22 06:23:32.409 173 11294.32 18.90 56782.23 88888.00 2018-06-22 06:23:32.909 173 11294.22 18.86 56782.26 88888.00 2018-06-22 06:23:33.409 173 11294.10 18.78 56782.32 88888.00 2018-06-22 06:23:33.909 173 11294.00 18.77 56782.44 88888.00 2018-06-22 06:23:34.409 173 11293.86 18.70 56782.53 88888.00 2018-06-22 06:23:34.909 173 11293.68 18.65 56782.71 88888.00 2018-06-22 06:23:35.409 173 11293.58 18.64 56782.83 88888.00 2018-06-22 06:23:35.909 173 11293.46 18.68 56782.87 88888.00 2018-06-22 06:23:36.409 173 11293.30 18.66 56782.94 88888.00 2018-06-22 06:23:36.909 173 11293.23 18.69 56783.02 88888.00 2018-06-22 06:23:37.409 173 11293.17 18.78 56783.23 88888.00 2018-06-22 06:23:37.909 173 11293.00 18.75 56783.36 88888.00 2018-06-22 06:23:38.409 173 11292.90 18.69 56783.46 88888.00 2018-06-22 06:23:38.909 173 11292.82 18.66 56783.54 88888.00 2018-06-22 06:23:39.409 173 11292.72 18.64 56783.69 88888.00 2018-06-22 06:23:39.909 173 11292.65 18.60 56783.79 88888.00 2018-06-22 06:23:40.409 173 11292.67 18.57 56783.80 88888.00 2018-06-22 06:23:40.909 173 11292.65 18.53 56783.79 88888.00 2018-06-22 06:23:41.409 173 11292.65 18.46 56783.73 88888.00 2018-06-22 06:23:41.909 173 11292.70 18.45 56783.65 88888.00 2018-06-22 06:23:42.409 173 11292.67 18.36 56783.61 88888.00 2018-06-22 06:23:42.909 173 11292.68 18.29 56783.50 88888.00 2018-06-22 06:23:43.409 173 11292.76 18.22 56783.43 88888.00 2018-06-22 06:23:43.909 173 11292.82 18.08 56783.35 88888.00 2018-06-22 06:23:44.409 173 11292.81 17.96 56783.32 88888.00 2018-06-22 06:23:44.909 173 11292.82 17.89 56783.28 88888.00 2018-06-22 06:23:45.409 173 11292.89 17.87 56783.27 88888.00 2018-06-22 06:23:45.909 173 11292.83 17.90 56783.32 88888.00 2018-06-22 06:23:46.409 173 11292.81 17.92 56783.42 88888.00 2018-06-22 06:23:46.909 173 11292.82 17.90 56783.59 88888.00 2018-06-22 06:23:47.409 173 11292.76 17.89 56783.68 88888.00 2018-06-22 06:23:47.909 173 11292.68 17.96 56783.84 88888.00 2018-06-22 06:23:48.409 173 11292.70 18.02 56784.01 88888.00 2018-06-22 06:23:48.909 173 11292.68 18.09 56784.12 88888.00 2018-06-22 06:23:49.409 173 11292.58 18.17 56784.25 88888.00 2018-06-22 06:23:49.909 173 11292.58 18.22 56784.38 88888.00 2018-06-22 06:23:50.409 173 11292.56 18.26 56784.43 88888.00 2018-06-22 06:23:50.909 173 11292.46 18.31 56784.43 88888.00 2018-06-22 06:23:51.409 173 11292.47 18.32 56784.51 88888.00 2018-06-22 06:23:51.909 173 11292.43 18.16 56784.59 88888.00 2018-06-22 06:23:52.409 173 11292.35 18.03 56784.65 88888.00 2018-06-22 06:23:52.909 173 11292.37 17.92 56784.71 88888.00 2018-06-22 06:23:53.409 173 11292.30 17.84 56784.78 88888.00 2018-06-22 06:23:53.909 173 11292.26 17.70 56784.83 88888.00 2018-06-22 06:23:54.409 173 11292.22 17.50 56784.90 88888.00 2018-06-22 06:23:54.909 173 11292.22 17.34 56784.87 88888.00 2018-06-22 06:23:55.409 173 11292.22 17.19 56784.76 88888.00 2018-06-22 06:23:55.909 173 11292.19 17.06 56784.69 88888.00 2018-06-22 06:23:56.409 173 11292.25 16.94 56784.67 88888.00 2018-06-22 06:23:56.909 173 11292.27 16.86 56784.57 88888.00 2018-06-22 06:23:57.409 173 11292.30 16.81 56784.44 88888.00 2018-06-22 06:23:57.909 173 11292.37 16.71 56784.38 88888.00 2018-06-22 06:23:58.409 173 11292.35 16.57 56784.33 88888.00 2018-06-22 06:23:58.909 173 11292.23 16.45 56784.37 88888.00 2018-06-22 06:23:59.409 173 11292.25 16.41 56784.45 88888.00 2018-06-22 06:23:59.909 173 11292.21 16.37 56784.49 88888.00 2018-06-22 06:24:00.409 173 11292.09 16.32 56784.62 88888.00 2018-06-22 06:24:00.909 173 11292.01 16.37 56784.67 88888.00 2018-06-22 06:24:01.409 173 11292.01 16.37 56784.76 88888.00 2018-06-22 06:24:01.909 173 11291.89 16.44 56784.84 88888.00 2018-06-22 06:24:02.409 173 11291.81 16.55 56784.87 88888.00 2018-06-22 06:24:02.909 173 11291.78 16.61 56784.96 88888.00 2018-06-22 06:24:03.409 173 11291.66 16.67 56785.01 88888.00 2018-06-22 06:24:03.909 173 11291.61 16.68 56784.97 88888.00 2018-06-22 06:24:04.409 173 11291.59 16.72 56784.97 88888.00 2018-06-22 06:24:04.909 173 11291.46 16.72 56784.94 88888.00 2018-06-22 06:24:05.409 173 11291.38 16.74 56784.96 88888.00 2018-06-22 06:24:05.909 173 11291.36 16.82 56784.90 88888.00 2018-06-22 06:24:06.409 173 11291.28 16.83 56784.84 88888.00 2018-06-22 06:24:06.909 173 11291.28 16.86 56784.71 88888.00 2018-06-22 06:24:07.409 173 11291.39 16.93 56784.51 88888.00 2018-06-22 06:24:07.909 173 11291.42 16.88 56784.30 88888.00 2018-06-22 06:24:08.909 173 11291.42 16.96 56784.00 88888.00 2018-06-22 06:24:09.409 173 11291.46 17.05 56783.93 88888.00 2018-06-22 06:24:09.909 173 11291.42 17.10 56783.82 88888.00 2018-06-22 06:24:10.409 173 11291.51 17.19 56783.68 88888.00 2018-06-22 06:24:10.909 173 11291.61 17.28 56783.61 88888.00 2018-06-22 06:24:11.409 173 11291.63 17.40 56783.59 88888.00 2018-06-22 06:24:11.909 173 11291.68 17.56 56783.55 88888.00 2018-06-22 06:24:12.409 173 11291.81 17.75 56783.53 88888.00 2018-06-22 06:24:12.909 173 11291.84 17.89 56783.56 88888.00 2018-06-22 06:24:13.409 173 11291.87 18.07 56783.58 88888.00 2018-06-22 06:24:13.909 173 11291.98 18.24 56783.61 88888.00 2018-06-22 06:24:14.409 173 11291.98 18.37 56783.73 88888.00 2018-06-22 06:24:14.909 173 11292.01 18.52 56783.74 88888.00 2018-06-22 06:24:15.409 173 11292.16 18.64 56783.74 88888.00 2018-06-22 06:24:15.909 173 11292.26 18.75 56783.73 88888.00 2018-06-22 06:24:16.409 173 11292.33 18.86 56783.74 88888.00 2018-06-22 06:24:16.909 173 11292.46 18.83 56783.71 88888.00 2018-06-22 06:24:17.409 173 11292.54 18.70 56783.60 88888.00 2018-06-22 06:24:17.909 173 11292.61 18.65 56783.54 88888.00 2018-06-22 06:24:18.409 173 11292.68 18.60 56783.49 88888.00 2018-06-22 06:24:18.909 173 11292.79 18.49 56783.46 88888.00 2018-06-22 06:24:19.409 173 11292.83 18.42 56783.39 88888.00 2018-06-22 06:24:19.909 173 11292.90 18.35 56783.37 88888.00 2018-06-22 06:24:20.409 173 11292.95 18.24 56783.35 88888.00 2018-06-22 06:24:20.909 173 11292.84 18.12 56783.35 88888.00 2018-06-22 06:24:21.409 173 11292.81 18.04 56783.33 88888.00 2018-06-22 06:24:21.909 173 11292.82 17.96 56783.36 88888.00 2018-06-22 06:24:22.409 173 11292.65 17.95 56783.43 88888.00 2018-06-22 06:24:22.909 173 11292.54 17.90 56783.56 88888.00 2018-06-22 06:24:23.409 173 11292.42 17.91 56783.74 88888.00 2018-06-22 06:24:23.909 173 11292.20 17.94 56783.92 88888.00 2018-06-22 06:24:24.409 173 11292.06 18.00 56784.13 88888.00 2018-06-22 06:24:24.909 173 11291.92 18.02 56784.30 88888.00 2018-06-22 06:24:25.409 173 11291.74 18.05 56784.46 88888.00 2018-06-22 06:24:25.909 173 11291.60 18.08 56784.61 88888.00 2018-06-22 06:24:26.909 173 11291.57 18.03 56784.78 88888.00 2018-06-22 06:24:27.409 173 11291.53 18.03 56784.82 88888.00 2018-06-22 06:24:27.909 173 11291.56 17.96 56784.81 88888.00 2018-06-22 06:24:28.409 173 11291.58 17.89 56784.77 88888.00 2018-06-22 06:24:28.909 173 11291.57 17.81 56784.65 88888.00 2018-06-22 06:24:29.409 173 11291.61 17.74 56784.56 88888.00 2018-06-22 06:24:29.909 173 11291.70 17.68 56784.51 88888.00 2018-06-22 06:24:30.409 173 11291.70 17.63 56784.43 88888.00 2018-06-22 06:24:30.909 173 11291.75 17.63 56784.39 88888.00 2018-06-22 06:24:31.409 173 11291.79 17.66 56784.37 88888.00 2018-06-22 06:24:31.909 173 11291.85 17.69 56784.33 88888.00 2018-06-22 06:24:32.409 173 11291.87 17.69 56784.39 88888.00 2018-06-22 06:24:32.909 173 11291.95 17.75 56784.51 88888.00 2018-06-22 06:24:33.409 173 11291.99 17.74 56784.57 88888.00 2018-06-22 06:24:33.909 173 11292.06 17.77 56784.63 88888.00 2018-06-22 06:24:34.409 173 11292.15 17.82 56784.71 88888.00 2018-06-22 06:24:34.909 173 11292.28 17.75 56784.81 88888.00 2018-06-22 06:24:35.409 173 11292.39 17.81 56784.93 88888.00 2018-06-22 06:24:35.909 173 11292.54 17.84 56785.04 88888.00 2018-06-22 06:24:36.909 173 11292.70 17.98 56785.23 88888.00 2018-06-22 06:24:37.409 173 11292.85 18.09 56785.31 88888.00 2018-06-22 06:24:37.909 173 11292.96 18.16 56785.41 88888.00 2018-06-22 06:24:38.409 173 11292.97 18.24 56785.49 88888.00 2018-06-22 06:24:38.909 173 11293.18 18.32 56785.49 88888.00 2018-06-22 06:24:39.409 173 11293.26 18.37 56785.44 88888.00 2018-06-22 06:24:39.909 173 11293.26 18.39 56785.33 88888.00 2018-06-22 06:24:40.409 173 11293.33 18.48 56785.32 88888.00 2018-06-22 06:24:40.909 173 11293.41 18.45 56785.28 88888.00 2018-06-22 06:24:41.409 173 11293.34 18.39 56785.23 88888.00 2018-06-22 06:24:41.909 173 11293.32 18.34 56785.14 88888.00 2018-06-22 06:24:42.409 173 11293.34 18.23 56784.99 88888.00 2018-06-22 06:24:42.909 173 11293.34 18.11 56784.91 88888.00 2018-06-22 06:24:43.409 173 11293.33 18.01 56784.83 88888.00 2018-06-22 06:24:43.909 173 11293.39 17.82 56784.67 88888.00 2018-06-22 06:24:44.409 173 11293.38 17.75 56784.52 88888.00 2018-06-22 06:24:44.909 173 11293.37 17.77 56784.50 88888.00 2018-06-22 06:24:45.409 173 11293.33 17.77 56784.55 88888.00 2018-06-22 06:24:45.909 173 11293.30 17.74 56784.61 88888.00 2018-06-22 06:24:46.409 173 11293.26 17.74 56784.62 88888.00 2018-06-22 06:24:46.909 173 11293.37 17.70 56784.69 88888.00 2018-06-22 06:24:47.409 173 11293.39 17.69 56784.74 88888.00 2018-06-22 06:24:47.909 173 11293.41 17.70 56784.84 88888.00 2018-06-22 06:24:48.409 173 11293.47 17.73 56784.90 88888.00 2018-06-22 06:24:48.909 173 11293.45 17.70 56785.06 88888.00 2018-06-22 06:24:49.409 173 11293.45 17.74 56785.23 88888.00 2018-06-22 06:24:50.409 173 11293.71 17.75 56785.59 88888.00 2018-06-22 06:24:50.909 173 11293.74 17.83 56785.70 88888.00 2018-06-22 06:24:51.409 173 11293.82 17.87 56785.78 88888.00 2018-06-22 06:24:51.909 173 11293.89 17.90 56785.89 88888.00 2018-06-22 06:24:52.409 173 11293.90 17.94 56785.93 88888.00 2018-06-22 06:24:52.909 173 11293.94 17.98 56785.99 88888.00 2018-06-22 06:24:53.409 173 11294.00 18.02 56785.99 88888.00 2018-06-22 06:24:53.909 173 11294.01 18.04 56785.94 88888.00 2018-06-22 06:24:54.409 173 11294.11 18.00 56785.91 88888.00 2018-06-22 06:24:54.909 173 11294.22 17.97 56785.92 88888.00 2018-06-22 06:24:55.409 173 11294.28 17.92 56785.94 88888.00 2018-06-22 06:24:55.909 173 11294.37 17.88 56785.89 88888.00 2018-06-22 06:24:56.409 173 11294.48 17.90 56785.89 88888.00 2018-06-22 06:24:56.909 173 11294.55 17.94 56785.79 88888.00 2018-06-22 06:24:57.409 173 11294.62 17.96 56785.68 88888.00 2018-06-22 06:24:57.909 173 11294.66 17.94 56785.58 88888.00 2018-06-22 06:24:58.409 173 11294.67 17.90 56785.44 88888.00 2018-06-22 06:24:58.909 173 11294.66 17.83 56785.41 88888.00 2018-06-22 06:24:59.409 173 11294.75 17.80 56785.38 88888.00 2018-06-22 06:25:00.409 173 11294.60 17.68 56785.32 88888.00 2018-06-22 06:25:00.909 173 11294.57 17.68 56785.41 88888.00 2018-06-22 06:25:01.409 173 11294.55 17.68 56785.47 88888.00 2018-06-22 06:25:01.909 173 11294.46 17.69 56785.49 88888.00 2018-06-22 06:25:02.409 173 11294.43 17.75 56785.61 88888.00 2018-06-22 06:25:02.909 173 11294.45 17.76 56785.79 88888.00 2018-06-22 06:25:03.409 173 11294.43 17.76 56785.93 88888.00 2018-06-22 06:25:03.909 173 11294.45 17.78 56786.09 88888.00 2018-06-22 06:25:04.409 173 11294.48 17.77 56786.25 88888.00 2018-06-22 06:25:04.909 173 11294.53 17.73 56786.38 88888.00 2018-06-22 06:25:05.409 173 11294.52 17.76 56786.54 88888.00 2018-06-22 06:25:05.909 173 11294.62 17.85 56786.66 88888.00 2018-06-22 06:25:06.409 173 11294.67 17.87 56786.77 88888.00 2018-06-22 06:25:06.909 173 11294.65 17.92 56786.93 88888.00 2018-06-22 06:25:07.409 173 11294.76 18.05 56787.08 88888.00 2018-06-22 06:25:07.909 173 11294.82 18.05 56787.16 88888.00 2018-06-22 06:25:08.409 173 11294.84 18.12 56787.26 88888.00 2018-06-22 06:25:08.909 173 11294.89 18.19 56787.28 88888.00 2018-06-22 06:25:09.409 173 11294.96 18.22 56787.30 88888.00 2018-06-22 06:25:09.909 173 11294.97 18.19 56787.31 88888.00 2018-06-22 06:25:10.409 173 11295.04 18.21 56787.35 88888.00 2018-06-22 06:25:10.909 173 11295.06 18.21 56787.34 88888.00 2018-06-22 06:25:11.409 173 11294.97 18.16 56787.34 88888.00 2018-06-22 06:25:11.909 173 11294.96 18.21 56787.44 88888.00 2018-06-22 06:25:12.409 173 11295.03 18.17 56787.60 88888.00 2018-06-22 06:25:12.909 173 11294.92 18.11 56787.71 88888.00 2018-06-22 06:25:13.409 173 11294.89 18.14 56787.84 88888.00 2018-06-22 06:25:13.909 173 11294.86 18.12 56788.08 88888.00 2018-06-22 06:25:14.409 173 11294.76 18.15 56788.37 88888.00 2018-06-22 06:25:14.909 173 11294.62 18.15 56788.69 88888.00 2018-06-22 06:25:15.409 173 11294.58 18.10 56788.99 88888.00 2018-06-22 06:25:15.909 173 11294.50 18.07 56789.29 88888.00 2018-06-22 06:25:16.409 173 11294.42 18.03 56789.52 88888.00 2018-06-22 06:25:16.909 173 11294.36 18.02 56789.72 88888.00 2018-06-22 06:25:17.409 173 11294.25 17.95 56789.94 88888.00 2018-06-22 06:25:17.909 173 11294.18 17.91 56790.16 88888.00 2018-06-22 06:25:18.409 173 11294.14 17.88 56790.42 88888.00 2018-06-22 06:25:18.909 173 11294.10 17.77 56790.62 88888.00 2018-06-22 06:25:19.409 173 11294.11 17.74 56790.84 88888.00 2018-06-22 06:25:19.909 173 11294.18 17.74 56790.96 88888.00 2018-06-22 06:25:20.409 173 11294.31 17.68 56791.07 88888.00 2018-06-22 06:25:20.909 173 11294.32 17.68 56791.17 88888.00 2018-06-22 06:25:21.909 173 11294.57 17.58 56791.30 88888.00 2018-06-22 06:25:22.409 173 11294.66 17.48 56791.25 88888.00 2018-06-22 06:25:22.909 173 11294.79 17.43 56791.18 88888.00 2018-06-22 06:25:23.409 173 11294.97 17.44 56791.15 88888.00 2018-06-22 06:25:23.909 173 11295.03 17.44 56791.06 88888.00 2018-06-22 06:25:24.409 173 11295.07 17.41 56791.00 88888.00 2018-06-22 06:25:24.909 173 11295.17 17.44 56790.99 88888.00 2018-06-22 06:25:25.409 173 11295.17 17.49 56791.03 88888.00 2018-06-22 06:25:25.909 173 11295.11 17.56 56791.12 88888.00 2018-06-22 06:25:26.409 173 11295.14 17.64 56791.22 88888.00 2018-06-22 06:25:26.909 173 11295.08 17.67 56791.31 88888.00 2018-06-22 06:25:27.409 173 11295.00 17.70 56791.43 88888.00 2018-06-22 06:25:27.909 173 11295.06 17.78 56791.61 88888.00 2018-06-22 06:25:28.409 173 11295.00 17.84 56791.76 88888.00 2018-06-22 06:25:28.909 173 11294.90 17.92 56791.94 88888.00 2018-06-22 06:25:29.409 173 11294.83 18.00 56792.05 88888.00 2018-06-22 06:25:29.909 173 11294.73 18.05 56792.18 88888.00 2018-06-22 06:25:30.409 173 11294.66 18.15 56792.22 88888.00 2018-06-22 06:25:30.909 173 11294.67 18.18 56792.22 88888.00 2018-06-22 06:25:31.909 173 11294.60 18.17 56792.31 88888.00 2018-06-22 06:25:32.409 173 11294.64 18.16 56792.34 88888.00 2018-06-22 06:25:32.909 173 11294.72 18.09 56792.29 88888.00 2018-06-22 06:25:33.409 173 11294.78 18.02 56792.29 88888.00 2018-06-22 06:25:33.909 173 11294.84 17.97 56792.28 88888.00 2018-06-22 06:25:34.409 173 11294.92 17.96 56792.23 88888.00 2018-06-22 06:25:34.909 173 11294.98 17.95 56792.14 88888.00 2018-06-22 06:25:35.409 173 11295.05 17.91 56792.02 88888.00 2018-06-22 06:25:35.909 173 11295.18 18.00 56791.95 88888.00 2018-06-22 06:25:36.409 173 11295.28 17.97 56791.90 88888.00 2018-06-22 06:25:36.909 173 11295.34 18.00 56791.87 88888.00 2018-06-22 06:25:37.409 173 11295.47 18.08 56791.84 88888.00 2018-06-22 06:25:37.909 173 11295.49 18.15 56791.81 88888.00 2018-06-22 06:25:38.409 173 11295.47 18.23 56791.77 88888.00 2018-06-22 06:25:38.909 173 11295.56 18.28 56791.78 88888.00 2018-06-22 06:25:39.409 173 11295.53 18.38 56791.82 88888.00 2018-06-22 06:25:39.909 173 11295.43 18.50 56791.88 88888.00 2018-06-22 06:25:40.409 173 11295.42 18.57 56792.01 88888.00 2018-06-22 06:25:40.909 173 11295.42 18.53 56792.09 88888.00 2018-06-22 06:25:41.409 173 11295.34 18.50 56792.16 88888.00 2018-06-22 06:25:41.910 173 11295.28 18.45 56792.29 88888.00 2018-06-22 06:25:42.410 173 11295.29 18.37 56792.39 88888.00 2018-06-22 06:25:42.910 173 11295.25 18.29 56792.47 88888.00 2018-06-22 06:25:43.410 173 11295.21 18.26 56792.54 88888.00 2018-06-22 06:25:43.910 173 11295.26 18.25 56792.63 88888.00 2018-06-22 06:25:44.410 173 11295.25 18.17 56792.70 88888.00 2018-06-22 06:25:44.910 173 11295.33 18.12 56792.71 88888.00 2018-06-22 06:25:45.410 173 11295.48 18.09 56792.76 88888.00 2018-06-22 06:25:45.910 173 11295.57 18.09 56792.79 88888.00 2018-06-22 06:25:46.410 173 11295.74 18.16 56792.76 88888.00 2018-06-22 06:25:46.910 173 11295.97 18.18 56792.82 88888.00 2018-06-22 06:25:47.410 173 11296.10 18.19 56792.79 88888.00 2018-06-22 06:25:47.910 173 11296.24 18.22 56792.74 88888.00 2018-06-22 06:25:48.410 173 11296.40 18.25 56792.70 88888.00 2018-06-22 06:25:48.910 173 11296.60 18.25 56792.65 88888.00 2018-06-22 06:25:49.910 173 11296.87 18.25 56792.54 88888.00 2018-06-22 06:25:50.410 173 11297.05 18.21 56792.41 88888.00 2018-06-22 06:25:50.910 173 11297.09 18.18 56792.33 88888.00 2018-06-22 06:25:51.410 173 11297.23 18.12 56792.31 88888.00 2018-06-22 06:25:51.910 173 11297.35 18.03 56792.31 88888.00 2018-06-22 06:25:52.410 173 11297.40 17.98 56792.29 88888.00 2018-06-22 06:25:52.910 173 11297.46 18.01 56792.23 88888.00 2018-06-22 06:25:53.410 173 11297.54 17.98 56792.18 88888.00 2018-06-22 06:25:53.910 173 11297.51 17.98 56792.28 88888.00 2018-06-22 06:25:54.410 173 11297.51 18.05 56792.32 88888.00 2018-06-22 06:25:54.910 173 11297.57 18.10 56792.40 88888.00 2018-06-22 06:25:55.410 173 11297.55 18.08 56792.46 88888.00 2018-06-22 06:25:55.910 173 11297.53 18.05 56792.63 88888.00 2018-06-22 06:25:56.410 173 11297.61 18.08 56792.79 88888.00 2018-06-22 06:25:56.910 173 11297.60 18.08 56792.99 88888.00 2018-06-22 06:25:57.410 173 11297.57 18.11 56793.17 88888.00 2018-06-22 06:25:57.910 173 11297.60 18.12 56793.34 88888.00 2018-06-22 06:25:58.410 173 11297.61 18.11 56793.53 88888.00 2018-06-22 06:25:58.910 173 11297.64 18.15 56793.68 88888.00 2018-06-22 06:25:59.410 173 11297.74 18.24 56793.69 88888.00 2018-06-22 06:25:59.910 173 11297.83 18.26 56793.75 88888.00 2018-06-22 06:26:00.410 173 11297.84 18.34 56793.85 88888.00 2018-06-22 06:26:00.910 173 11297.92 18.43 56793.82 88888.00 2018-06-22 06:26:01.410 173 11298.02 18.44 56793.70 88888.00 2018-06-22 06:26:01.910 173 11297.99 18.49 56793.63 88888.00 2018-06-22 06:26:02.410 173 11298.04 18.46 56793.53 88888.00 2018-06-22 06:26:03.410 173 11298.05 18.49 56793.41 88888.00 2018-06-22 06:26:03.910 173 11298.20 18.56 56793.34 88888.00 2018-06-22 06:26:04.410 173 11298.30 18.59 56793.29 88888.00 2018-06-22 06:26:04.910 173 11298.33 18.59 56793.25 88888.00 2018-06-22 06:26:05.410 173 11298.42 18.60 56793.27 88888.00 2018-06-22 06:26:05.910 173 11298.58 18.62 56793.29 88888.00 2018-06-22 06:26:06.410 173 11298.65 18.66 56793.28 88888.00 2018-06-22 06:26:06.910 173 11298.72 18.72 56793.29 88888.00 2018-06-22 06:26:07.410 173 11298.87 18.78 56793.30 88888.00 2018-06-22 06:26:07.910 173 11298.95 18.82 56793.31 88888.00 2018-06-22 06:26:08.410 173 11298.97 18.93 56793.37 88888.00 2018-06-22 06:26:08.910 173 11299.08 19.03 56793.40 88888.00 2018-06-22 06:26:09.410 173 11299.14 19.09 56793.45 88888.00 2018-06-22 06:26:09.910 173 11299.13 19.14 56793.49 88888.00 2018-06-22 06:26:10.410 173 11299.16 19.27 56793.54 88888.00 2018-06-22 06:26:10.910 173 11299.20 19.31 56793.62 88888.00 2018-06-22 06:26:11.410 173 11299.18 19.31 56793.62 88888.00 2018-06-22 06:26:11.910 173 11299.25 19.36 56793.59 88888.00 2018-06-22 06:26:12.410 173 11299.30 19.41 56793.66 88888.00 2018-06-22 06:26:13.410 173 11299.35 19.50 56793.74 88888.00 2018-06-22 06:26:13.910 173 11299.46 19.52 56793.76 88888.00 2018-06-22 06:26:14.410 173 11299.55 19.51 56793.80 88888.00 2018-06-22 06:26:14.910 173 11299.63 19.60 56793.88 88888.00 2018-06-22 06:26:15.410 173 11299.83 19.65 56793.95 88888.00 2018-06-22 06:26:15.910 173 11299.95 19.73 56794.09 88888.00 2018-06-22 06:26:16.410 173 11300.07 19.78 56794.28 88888.00 2018-06-22 06:26:16.910 173 11300.27 19.82 56794.38 88888.00 2018-06-22 06:26:17.410 173 11300.38 19.87 56794.51 88888.00 2018-06-22 06:26:17.910 173 11300.54 19.99 56794.62 88888.00 2018-06-22 06:26:18.410 173 11300.78 20.06 56794.72 88888.00 2018-06-22 06:26:18.910 173 11300.90 20.12 56794.83 88888.00 2018-06-22 06:26:19.410 173 11301.03 20.21 56794.89 88888.00 2018-06-22 06:26:19.910 173 11301.11 20.32 56794.95 88888.00 2018-06-22 06:26:20.410 173 11301.23 20.29 56794.96 88888.00 2018-06-22 06:26:20.910 173 11301.30 20.34 56794.95 88888.00 2018-06-22 06:26:21.410 173 11301.39 20.39 56794.96 88888.00 2018-06-22 06:26:21.910 173 11301.50 20.39 56794.98 88888.00 2018-06-22 06:26:22.410 173 11301.51 20.34 56794.95 88888.00 2018-06-22 06:26:22.910 173 11301.54 20.34 56794.85 88888.00 2018-06-22 06:26:23.410 173 11301.60 20.36 56794.84 88888.00 2018-06-22 06:26:23.910 173 11301.53 20.36 56794.84 88888.00 2018-06-22 06:26:24.410 173 11301.41 20.38 56794.82 88888.00 2018-06-22 06:26:24.910 173 11301.38 20.46 56794.88 88888.00 2018-06-22 06:26:25.410 173 11301.26 20.47 56794.94 88888.00 2018-06-22 06:26:25.910 173 11301.19 20.53 56794.97 88888.00 2018-06-22 06:26:26.410 173 11301.17 20.52 56795.09 88888.00 2018-06-22 06:26:26.910 173 11301.06 20.50 56795.13 88888.00 2018-06-22 06:26:27.410 173 11300.96 20.48 56795.17 88888.00 2018-06-22 06:26:27.910 173 11300.92 20.45 56795.26 88888.00 2018-06-22 06:26:28.410 173 11300.91 20.35 56795.29 88888.00 2018-06-22 06:26:28.910 173 11300.84 20.26 56795.29 88888.00 2018-06-22 06:26:29.410 173 11300.82 20.19 56795.30 88888.00 2018-06-22 06:26:29.910 173 11300.80 20.05 56795.33 88888.00 2018-06-22 06:26:30.410 173 11300.76 19.96 56795.36 88888.00 2018-06-22 06:26:30.910 173 11300.77 19.93 56795.43 88888.00 2018-06-22 06:26:31.410 173 11300.67 19.82 56795.50 88888.00 2018-06-22 06:26:31.910 173 11300.50 19.70 56795.58 88888.00 2018-06-22 06:26:32.410 173 11300.40 19.59 56795.66 88888.00 2018-06-22 06:26:32.910 173 11300.32 19.53 56795.75 88888.00 2018-06-22 06:26:33.410 173 11300.24 19.47 56795.87 88888.00 2018-06-22 06:26:33.910 173 11300.12 19.51 56795.95 88888.00 2018-06-22 06:26:34.410 173 11300.04 19.52 56796.03 88888.00 2018-06-22 06:26:34.910 173 11299.91 19.62 56796.05 88888.00 2018-06-22 06:26:35.410 173 11299.88 19.72 56796.10 88888.00 2018-06-22 06:26:35.910 173 11299.94 19.88 56796.23 88888.00 2018-06-22 06:26:36.410 173 11299.97 20.05 56796.37 88888.00 2018-06-22 06:26:36.910 173 11299.95 20.12 56796.49 88888.00 2018-06-22 06:26:37.410 173 11300.01 20.26 56796.57 88888.00 2018-06-22 06:26:37.910 173 11300.01 20.42 56796.62 88888.00 2018-06-22 06:26:38.410 173 11300.02 20.52 56796.69 88888.00 2018-06-22 06:26:38.910 173 11300.06 20.61 56796.75 88888.00 2018-06-22 06:26:39.410 173 11300.08 20.68 56796.83 88888.00 2018-06-22 06:26:39.910 173 11300.02 20.77 56796.85 88888.00 2018-06-22 06:26:40.410 173 11300.00 20.84 56796.84 88888.00 2018-06-22 06:26:40.910 173 11300.06 20.90 56796.87 88888.00 2018-06-22 06:26:41.410 173 11300.02 20.94 56796.88 88888.00 2018-06-22 06:26:41.910 173 11300.00 21.03 56796.93 88888.00 2018-06-22 06:26:42.410 173 11300.00 21.11 56796.94 88888.00 2018-06-22 06:26:42.910 173 11299.99 21.22 56797.00 88888.00 2018-06-22 06:26:43.410 173 11300.01 21.31 56797.12 88888.00 2018-06-22 06:26:43.910 173 11299.99 21.28 56797.21 88888.00 2018-06-22 06:26:44.410 173 11299.98 21.30 56797.28 88888.00 2018-06-22 06:26:44.910 173 11299.86 21.25 56797.30 88888.00 2018-06-22 06:26:45.410 173 11299.86 21.20 56797.39 88888.00 2018-06-22 06:26:45.910 173 11299.78 21.13 56797.49 88888.00 2018-06-22 06:26:46.410 173 11299.67 21.03 56797.58 88888.00 2018-06-22 06:26:46.910 173 11299.58 20.89 56797.72 88888.00 2018-06-22 06:26:47.410 173 11299.46 20.81 56797.81 88888.00 2018-06-22 06:26:47.910 173 11299.36 20.68 56797.92 88888.00 2018-06-22 06:26:48.410 173 11299.29 20.54 56797.97 88888.00 2018-06-22 06:26:48.910 173 11299.22 20.42 56798.00 88888.00 2018-06-22 06:26:49.410 173 11299.08 20.30 56798.02 88888.00 2018-06-22 06:26:49.910 173 11299.03 20.18 56798.07 88888.00 2018-06-22 06:26:50.410 173 11298.92 20.09 56798.07 88888.00 2018-06-22 06:26:50.910 173 11298.80 20.04 56798.17 88888.00 2018-06-22 06:26:51.410 173 11298.76 19.98 56798.28 88888.00 2018-06-22 06:26:51.910 173 11298.66 19.95 56798.42 88888.00 2018-06-22 06:26:52.910 173 11298.51 19.95 56798.75 88888.00 2018-06-22 06:26:53.410 173 11298.54 19.96 56798.92 88888.00 2018-06-22 06:26:53.910 173 11298.46 19.94 56799.02 88888.00 2018-06-22 06:26:54.410 173 11298.37 20.01 56799.16 88888.00 2018-06-22 06:26:54.910 173 11298.37 20.05 56799.32 88888.00 2018-06-22 06:26:55.410 173 11298.28 20.07 56799.39 88888.00 2018-06-22 06:26:55.910 173 11298.21 20.12 56799.50 88888.00 2018-06-22 06:26:56.410 173 11298.16 20.18 56799.63 88888.00 2018-06-22 06:26:56.910 173 11298.02 20.20 56799.73 88888.00 2018-06-22 06:26:57.410 173 11297.78 20.25 56799.78 88888.00 2018-06-22 06:26:57.910 173 11297.68 20.22 56799.83 88888.00 2018-06-22 06:26:58.410 173 11297.53 20.21 56799.85 88888.00 2018-06-22 06:26:58.910 173 11297.35 20.22 56799.91 88888.00 2018-06-22 06:26:59.410 173 11297.27 20.25 56799.96 88888.00 2018-06-22 06:26:59.910 173 11297.09 20.21 56799.98 88888.00 2018-06-22 06:27:00.410 173 11296.93 20.18 56800.04 88888.00 2018-06-22 06:27:00.910 173 11296.82 20.13 56800.14 88888.00 2018-06-22 06:27:01.410 173 11296.73 20.09 56800.18 88888.00 2018-06-22 06:27:01.910 173 11296.57 20.06 56800.22 88888.00 2018-06-22 06:27:02.410 173 11296.44 20.01 56800.24 88888.00 2018-06-22 06:27:02.910 173 11296.33 19.95 56800.33 88888.00 2018-06-22 06:27:03.410 173 11296.23 19.92 56800.35 88888.00 2018-06-22 06:27:03.910 173 11296.18 19.91 56800.37 88888.00 2018-06-22 06:27:04.410 173 11296.09 19.87 56800.34 88888.00 2018-06-22 06:27:04.910 173 11295.89 19.85 56800.33 88888.00 2018-06-22 06:27:05.410 173 11295.73 19.88 56800.33 88888.00 2018-06-22 06:27:05.910 173 11295.67 19.87 56800.28 88888.00 2018-06-22 06:27:06.410 173 11295.47 19.82 56800.23 88888.00 2018-06-22 06:27:06.910 173 11295.31 19.84 56800.23 88888.00 2018-06-22 06:27:07.410 173 11295.21 19.84 56800.17 88888.00 2018-06-22 06:27:07.910 173 11295.07 19.71 56800.14 88888.00 2018-06-22 06:27:08.410 173 11294.90 19.62 56800.14 88888.00 2018-06-22 06:27:08.910 173 11294.82 19.54 56800.20 88888.00 2018-06-22 06:27:09.410 173 11294.71 19.44 56800.16 88888.00 2018-06-22 06:27:09.910 173 11294.57 19.38 56800.14 88888.00 2018-06-22 06:27:10.410 173 11294.48 19.36 56800.02 88888.00 2018-06-22 06:27:10.910 173 11294.39 19.36 56799.96 88888.00 2018-06-22 06:27:11.410 173 11294.23 19.34 56799.82 88888.00 2018-06-22 06:27:11.910 173 11294.21 19.46 56799.67 88888.00 2018-06-22 06:27:12.410 173 11294.23 19.57 56799.59 88888.00 2018-06-22 06:27:12.910 173 11294.16 19.68 56799.44 88888.00 2018-06-22 06:27:13.410 173 11294.13 19.80 56799.25 88888.00 2018-06-22 06:27:13.910 173 11294.13 19.84 56799.15 88888.00 2018-06-22 06:27:14.410 173 11294.06 19.89 56799.08 88888.00 2018-06-22 06:27:14.910 173 11293.99 19.93 56798.97 88888.00 2018-06-22 06:27:15.410 173 11294.02 19.91 56798.84 88888.00 2018-06-22 06:27:16.410 173 11293.95 19.87 56798.66 88888.00 2018-06-22 06:27:16.910 173 11294.03 19.86 56798.61 88888.00 2018-06-22 06:27:17.410 173 11294.03 19.79 56798.61 88888.00 2018-06-22 06:27:17.910 173 11294.01 19.70 56798.58 88888.00 2018-06-22 06:27:18.410 173 11294.04 19.70 56798.60 88888.00 2018-06-22 06:27:18.910 173 11294.10 19.64 56798.60 88888.00 2018-06-22 06:27:19.410 173 11294.04 19.61 56798.66 88888.00 2018-06-22 06:27:19.910 173 11294.04 19.59 56798.74 88888.00 2018-06-22 06:27:20.410 173 11294.01 19.55 56798.76 88888.00 2018-06-22 06:27:20.910 173 11293.90 19.53 56798.80 88888.00 2018-06-22 06:27:21.410 173 11293.89 19.54 56798.87 88888.00 2018-06-22 06:27:21.910 173 11293.85 19.57 56798.93 88888.00 2018-06-22 06:27:22.410 173 11293.69 19.60 56799.07 88888.00 2018-06-22 06:27:22.910 173 11293.58 19.72 56799.13 88888.00 2018-06-22 06:27:23.410 173 11293.51 19.77 56799.20 88888.00 2018-06-22 06:27:23.910 173 11293.37 19.81 56799.26 88888.00 2018-06-22 06:27:24.410 173 11293.27 19.84 56799.34 88888.00 2018-06-22 06:27:24.910 173 11293.26 19.84 56799.38 88888.00 2018-06-22 06:27:25.410 173 11293.14 19.86 56799.41 88888.00 2018-06-22 06:27:25.910 173 11293.09 19.77 56799.45 88888.00 2018-06-22 06:27:26.410 173 11293.09 19.65 56799.45 88888.00 2018-06-22 06:27:26.910 173 11293.02 19.48 56799.45 88888.00 2018-06-22 06:27:27.410 173 11292.98 19.31 56799.48 88888.00 2018-06-22 06:27:27.910 173 11293.05 19.14 56799.48 88888.00 2018-06-22 06:27:28.410 173 11293.03 19.02 56799.57 88888.00 2018-06-22 06:27:28.910 173 11293.00 18.83 56799.77 88888.00 2018-06-22 06:27:29.410 173 11293.09 18.75 56799.89 88888.00 2018-06-22 06:27:29.910 173 11293.06 18.70 56799.93 88888.00 2018-06-22 06:27:30.410 173 11293.07 18.65 56800.12 88888.00 2018-06-22 06:27:30.910 173 11293.12 18.66 56800.34 88888.00 2018-06-22 06:27:31.410 173 11293.10 18.65 56800.60 88888.00 2018-06-22 06:27:31.910 173 11293.02 18.66 56800.78 88888.00 2018-06-22 06:27:32.410 173 11293.06 18.72 56801.04 88888.00 2018-06-22 06:27:32.910 173 11293.05 18.75 56801.21 88888.00 2018-06-22 06:27:33.410 173 11293.04 18.73 56801.31 88888.00 2018-06-22 06:27:33.910 173 11293.06 18.76 56801.37 88888.00 2018-06-22 06:27:34.410 173 11293.17 18.72 56801.37 88888.00 2018-06-22 06:27:34.910 173 11293.17 18.68 56801.33 88888.00 2018-06-22 06:27:35.410 173 11293.23 18.62 56801.24 88888.00 2018-06-22 06:27:35.910 173 11293.31 18.55 56801.17 88888.00 2018-06-22 06:27:36.410 173 11293.33 18.41 56801.08 88888.00 2018-06-22 06:27:36.910 173 11293.37 18.35 56801.00 88888.00 2018-06-22 06:27:37.410 173 11293.43 18.25 56800.96 88888.00 2018-06-22 06:27:37.910 173 11293.38 18.16 56800.93 88888.00 2018-06-22 06:27:38.410 173 11293.36 18.01 56800.96 88888.00 2018-06-22 06:27:38.910 173 11293.38 17.83 56801.04 88888.00 2018-06-22 06:27:39.410 173 11293.26 17.70 56801.08 88888.00 2018-06-22 06:27:39.910 173 11293.18 17.62 56801.21 88888.00 2018-06-22 06:27:40.410 173 11293.18 17.54 56801.34 88888.00 2018-06-22 06:27:40.910 173 11293.14 17.39 56801.40 88888.00 2018-06-22 06:27:41.410 173 11293.09 17.30 56801.43 88888.00 2018-06-22 06:27:41.910 173 11293.10 17.23 56801.39 88888.00 2018-06-22 06:27:42.410 173 11293.06 17.09 56801.30 88888.00 2018-06-22 06:27:42.910 173 11293.04 16.88 56801.28 88888.00 2018-06-22 06:27:43.410 173 11293.10 16.81 56801.25 88888.00 2018-06-22 06:27:43.910 173 11293.11 16.93 56801.24 88888.00 2018-06-22 06:27:44.410 173 11293.11 16.93 56801.14 88888.00 2018-06-22 06:27:44.910 173 11293.16 16.94 56801.04 88888.00 2018-06-22 06:27:45.410 173 11293.10 16.91 56800.89 88888.00 2018-06-22 06:27:45.910 173 11293.04 16.89 56800.75 88888.00 2018-06-22 06:27:46.411 173 11293.02 16.89 56800.59 88888.00 2018-06-22 06:27:46.911 173 11293.00 16.85 56800.48 88888.00 2018-06-22 06:27:47.411 173 11292.91 16.82 56800.41 88888.00 2018-06-22 06:27:47.911 173 11292.98 16.82 56800.35 88888.00 2018-06-22 06:27:48.411 173 11292.96 16.79 56800.31 88888.00 2018-06-22 06:27:48.911 173 11292.88 16.74 56800.29 88888.00 2018-06-22 06:27:49.411 173 11292.81 16.67 56800.27 88888.00 2018-06-22 06:27:49.911 173 11292.78 16.59 56800.33 88888.00 2018-06-22 06:27:50.411 173 11292.70 16.47 56800.40 88888.00 2018-06-22 06:27:50.911 173 11292.61 16.39 56800.47 88888.00 2018-06-22 06:27:51.411 173 11292.58 16.28 56800.65 88888.00 2018-06-22 06:27:51.911 173 11292.49 16.18 56800.76 88888.00 2018-06-22 06:27:52.411 173 11292.40 16.08 56800.93 88888.00 2018-06-22 06:27:52.911 173 11292.34 15.93 56801.05 88888.00 2018-06-22 06:27:53.411 173 11292.20 15.78 56801.12 88888.00 2018-06-22 06:27:53.911 173 11292.07 15.64 56801.15 88888.00 2018-06-22 06:27:54.411 173 11292.02 15.52 56801.18 88888.00 2018-06-22 06:27:54.911 173 11291.93 15.43 56801.21 88888.00 2018-06-22 06:27:55.411 173 11291.81 15.33 56801.17 88888.00 2018-06-22 06:27:55.911 173 11291.74 15.32 56801.06 88888.00 2018-06-22 06:27:56.411 173 11291.71 15.36 56800.96 88888.00 2018-06-22 06:27:56.911 173 11291.57 15.36 56800.78 88888.00 2018-06-22 06:27:57.911 173 11291.39 15.38 56800.40 88888.00 2018-06-22 06:27:58.411 173 11291.22 15.33 56800.25 88888.00 2018-06-22 06:27:58.911 173 11291.05 15.37 56800.10 88888.00 2018-06-22 06:27:59.411 173 11290.89 15.40 56799.91 88888.00 2018-06-22 06:27:59.911 173 11290.68 15.35 56799.77 88888.00 2018-06-22 06:28:00.411 173 11290.47 15.31 56799.65 88888.00 2018-06-22 06:28:00.911 173 11290.27 15.30 56799.63 88888.00 2018-06-22 06:28:01.411 173 11290.04 15.21 56799.56 88888.00 2018-06-22 06:28:01.911 173 11289.84 15.11 56799.50 88888.00 2018-06-22 06:28:02.411 173 11289.68 15.05 56799.38 88888.00 2018-06-22 06:28:02.911 173 11289.59 14.99 56799.27 88888.00 2018-06-22 06:28:03.411 173 11289.42 14.92 56799.14 88888.00 2018-06-22 06:28:03.911 173 11289.29 14.87 56798.94 88888.00 2018-06-22 06:28:04.411 173 11289.23 14.88 56798.76 88888.00 2018-06-22 06:28:04.911 173 11289.09 14.87 56798.55 88888.00 2018-06-22 06:28:05.411 173 11289.06 14.87 56798.37 88888.00 2018-06-22 06:28:05.911 173 11288.99 14.89 56798.22 88888.00 2018-06-22 06:28:06.411 173 11288.78 14.94 56798.15 88888.00 2018-06-22 06:28:06.911 173 11288.67 15.04 56798.05 88888.00 2018-06-22 06:28:07.411 173 11288.60 15.13 56797.90 88888.00 2018-06-22 06:28:07.911 173 11288.45 15.24 56797.73 88888.00 2018-06-22 06:28:08.411 173 11288.34 15.31 56797.61 88888.00 2018-06-22 06:28:08.911 173 11288.29 15.37 56797.53 88888.00 2018-06-22 06:28:09.411 173 11288.20 15.39 56797.48 88888.00 2018-06-22 06:28:09.911 173 11288.12 15.40 56797.42 88888.00 2018-06-22 06:28:10.411 173 11288.08 15.47 56797.42 88888.00 2018-06-22 06:28:10.911 173 11287.97 15.56 56797.42 88888.00 2018-06-22 06:28:11.411 173 11287.84 15.56 56797.39 88888.00 2018-06-22 06:28:11.911 173 11287.84 15.58 56797.45 88888.00 2018-06-22 06:28:12.411 173 11287.76 15.62 56797.45 88888.00 2018-06-22 06:28:12.911 173 11287.61 15.60 56797.39 88888.00 2018-06-22 06:28:13.411 173 11287.55 15.59 56797.34 88888.00 2018-06-22 06:28:13.911 173 11287.42 15.57 56797.35 88888.00 2018-06-22 06:28:14.411 173 11287.26 15.55 56797.33 88888.00 2018-06-22 06:28:14.911 173 11287.09 15.53 56797.33 88888.00 2018-06-22 06:28:15.411 173 11286.97 15.49 56797.38 88888.00 2018-06-22 06:28:15.911 173 11286.79 15.44 56797.42 88888.00 2018-06-22 06:28:16.411 173 11286.65 15.37 56797.42 88888.00 2018-06-22 06:28:16.911 173 11286.59 15.26 56797.48 88888.00 2018-06-22 06:28:17.411 173 11286.45 15.17 56797.48 88888.00 2018-06-22 06:28:17.911 173 11286.40 15.17 56797.51 88888.00 2018-06-22 06:28:18.411 173 11286.39 15.17 56797.60 88888.00 2018-06-22 06:28:18.911 173 11286.32 15.13 56797.52 88888.00 2018-06-22 06:28:19.411 173 11286.24 15.15 56797.44 88888.00 2018-06-22 06:28:19.911 173 11286.23 15.13 56797.36 88888.00 2018-06-22 06:28:20.411 173 11286.11 15.15 56797.21 88888.00 2018-06-22 06:28:20.911 173 11286.07 15.17 56797.04 88888.00 2018-06-22 06:28:21.411 173 11286.05 15.23 56796.96 88888.00 2018-06-22 06:28:21.911 173 11285.93 15.18 56796.83 88888.00 2018-06-22 06:28:22.411 173 11285.87 15.22 56796.68 88888.00 2018-06-22 06:28:22.911 173 11285.84 15.29 56796.45 88888.00 2018-06-22 06:28:23.411 173 11285.79 15.36 56796.26 88888.00 2018-06-22 06:28:23.911 173 11285.70 15.39 56796.08 88888.00 2018-06-22 06:28:24.411 173 11285.59 15.36 56795.93 88888.00 2018-06-22 06:28:24.911 173 11285.51 15.32 56795.76 88888.00 2018-06-22 06:28:25.411 173 11285.38 15.29 56795.65 88888.00 2018-06-22 06:28:25.911 173 11285.34 15.23 56795.54 88888.00 2018-06-22 06:28:26.411 173 11285.35 15.12 56795.44 88888.00 2018-06-22 06:28:26.911 173 11285.37 15.03 56795.31 88888.00 2018-06-22 06:28:27.411 173 11285.42 14.94 56795.14 88888.00 2018-06-22 06:28:27.911 173 11285.52 14.82 56794.96 88888.00 2018-06-22 06:28:28.411 173 11285.62 14.74 56794.82 88888.00 2018-06-22 06:28:29.411 173 11285.84 14.67 56794.51 88888.00 2018-06-22 06:28:29.911 173 11285.87 14.63 56794.34 88888.00 2018-06-22 06:28:30.411 173 11285.88 14.68 56794.18 88888.00 2018-06-22 06:28:30.911 173 11285.94 14.65 56794.08 88888.00 2018-06-22 06:28:31.411 173 11285.98 14.62 56794.01 88888.00 2018-06-22 06:28:31.911 173 11286.02 14.62 56793.93 88888.00 2018-06-22 06:28:32.411 173 11286.17 14.62 56793.79 88888.00 2018-06-22 06:28:32.911 173 11286.24 14.58 56793.61 88888.00 2018-06-22 06:28:33.411 173 11286.30 14.54 56793.48 88888.00 2018-06-22 06:28:33.911 173 11286.46 14.48 56793.37 88888.00 2018-06-22 06:28:34.411 173 11286.58 14.36 56793.19 88888.00 2018-06-22 06:28:34.911 173 11286.69 14.24 56792.98 88888.00 2018-06-22 06:28:35.411 173 11286.80 14.16 56792.80 88888.00 2018-06-22 06:28:35.911 173 11287.00 14.04 56792.57 88888.00 2018-06-22 06:28:36.411 173 11287.12 13.96 56792.39 88888.00 2018-06-22 06:28:36.911 173 11287.26 13.90 56792.18 88888.00 2018-06-22 06:28:37.411 173 11287.40 13.80 56791.90 88888.00 2018-06-22 06:28:37.911 173 11287.48 13.74 56791.70 88888.00 2018-06-22 06:28:38.411 173 11287.61 13.69 56791.46 88888.00 2018-06-22 06:28:38.911 173 11287.75 13.66 56791.24 88888.00 2018-06-22 06:28:39.411 173 11287.78 13.61 56791.00 88888.00 2018-06-22 06:28:39.911 173 11287.84 13.56 56790.80 88888.00 2018-06-22 06:28:40.411 173 11287.89 13.52 56790.53 88888.00 2018-06-22 06:28:40.911 173 11287.88 13.47 56790.30 88888.00 2018-06-22 06:28:41.411 173 11287.83 13.49 56790.06 88888.00 2018-06-22 06:28:41.911 173 11287.88 13.47 56789.83 88888.00 2018-06-22 06:28:42.411 173 11287.84 13.40 56789.69 88888.00 2018-06-22 06:28:42.911 173 11287.79 13.41 56789.56 88888.00 2018-06-22 06:28:43.411 173 11287.88 13.43 56789.36 88888.00 2018-06-22 06:28:43.911 173 11287.91 13.34 56789.15 88888.00 2018-06-22 06:28:44.411 173 11287.96 13.26 56789.06 88888.00 2018-06-22 06:28:44.911 173 11288.08 13.20 56788.94 88888.00 2018-06-22 06:28:45.411 173 11288.16 13.06 56788.76 88888.00 2018-06-22 06:28:45.911 173 11288.18 12.99 56788.59 88888.00 2018-06-22 06:28:46.411 173 11288.29 13.00 56788.35 88888.00 2018-06-22 06:28:46.911 173 11288.38 12.93 56788.16 88888.00 2018-06-22 06:28:47.411 173 11288.40 12.86 56787.97 88888.00 2018-06-22 06:28:47.911 173 11288.48 12.81 56787.82 88888.00 2018-06-22 06:28:48.411 173 11288.59 12.77 56787.60 88888.00 2018-06-22 06:28:48.911 173 11288.67 12.77 56787.41 88888.00 2018-06-22 06:28:49.411 173 11288.75 12.74 56787.27 88888.00 2018-06-22 06:28:49.911 173 11288.83 12.67 56787.09 88888.00 2018-06-22 06:28:50.411 173 11288.86 12.66 56786.99 88888.00 2018-06-22 06:28:50.911 173 11288.94 12.59 56786.92 88888.00 2018-06-22 06:28:51.411 173 11289.04 12.46 56786.89 88888.00 2018-06-22 06:28:51.911 173 11289.10 12.38 56786.90 88888.00 2018-06-22 06:28:52.411 173 11289.20 12.36 56786.94 88888.00 2018-06-22 06:28:52.911 173 11289.35 12.31 56787.06 88888.00 2018-06-22 06:28:53.411 173 11289.44 12.25 56787.13 88888.00 2018-06-22 06:28:53.911 173 11289.54 12.24 56787.21 88888.00 2018-06-22 06:28:54.411 173 11289.69 12.19 56787.26 88888.00 2018-06-22 06:28:54.911 173 11289.84 12.09 56787.31 88888.00 2018-06-22 06:28:55.411 173 11289.99 11.99 56787.26 88888.00 2018-06-22 06:28:55.911 173 11290.10 11.89 56787.26 88888.00 2018-06-22 06:28:56.411 173 11290.22 11.83 56787.26 88888.00 2018-06-22 06:28:56.911 173 11290.36 11.69 56787.21 88888.00 2018-06-22 06:28:57.411 173 11290.48 11.54 56787.15 88888.00 2018-06-22 06:28:57.911 173 11290.62 11.42 56787.09 88888.00 2018-06-22 06:28:58.411 173 11290.70 11.29 56787.06 88888.00 2018-06-22 06:28:58.911 173 11290.81 11.17 56787.02 88888.00 2018-06-22 06:28:59.411 173 11290.98 11.15 56786.89 88888.00 2018-06-22 06:28:59.911 173 11291.11 11.13 56786.85 88888.00 2018-06-22 06:29:00.911 173 11291.33 11.07 56786.80 88888.00 2018-06-22 06:29:01.411 173 11291.36 11.07 56786.73 88888.00 2018-06-22 06:29:01.911 173 11291.37 11.08 56786.76 88888.00 2018-06-22 06:29:02.411 173 11291.46 11.11 56786.92 88888.00 2018-06-22 06:29:02.911 173 11291.44 11.09 56787.15 88888.00 2018-06-22 06:29:03.411 173 11291.43 11.11 56787.45 88888.00 2018-06-22 06:29:03.911 173 11291.54 11.06 56787.73 88888.00 2018-06-22 06:29:04.411 173 11291.51 10.93 56787.96 88888.00 2018-06-22 06:29:04.911 173 11291.54 10.87 56788.10 88888.00 2018-06-22 06:29:05.411 173 11291.63 10.83 56788.23 88888.00 2018-06-22 06:29:05.911 173 11291.68 10.80 56788.40 88888.00 2018-06-22 06:29:06.411 173 11291.73 10.69 56788.50 88888.00 2018-06-22 06:29:06.911 173 11291.79 10.70 56788.68 88888.00 2018-06-22 06:29:07.411 173 11291.86 10.76 56788.78 88888.00 2018-06-22 06:29:07.911 173 11291.82 10.76 56788.94 88888.00 2018-06-22 06:29:08.411 173 11291.82 10.75 56789.14 88888.00 2018-06-22 06:29:08.911 173 11291.79 10.83 56789.44 88888.00 2018-06-22 06:29:09.411 173 11291.71 10.83 56789.58 88888.00 2018-06-22 06:29:09.911 173 11291.70 10.87 56789.71 88888.00 2018-06-22 06:29:10.911 173 11291.46 10.83 56789.95 88888.00 2018-06-22 06:29:11.411 173 11291.42 10.87 56790.07 88888.00 2018-06-22 06:29:11.911 173 11291.47 10.94 56790.21 88888.00 2018-06-22 06:29:12.411 173 11291.43 10.90 56790.40 88888.00 2018-06-22 06:29:12.911 173 11291.39 10.87 56790.61 88888.00 2018-06-22 06:29:13.411 173 11291.43 10.87 56790.77 88888.00 2018-06-22 06:29:13.911 173 11291.39 10.80 56790.94 88888.00 2018-06-22 06:29:14.411 173 11291.30 10.74 56791.11 88888.00 2018-06-22 06:29:14.911 173 11291.26 10.68 56791.32 88888.00 2018-06-22 06:29:15.411 173 11291.18 10.64 56791.51 88888.00 2018-06-22 06:29:15.911 173 11291.07 10.67 56791.75 88888.00 2018-06-22 06:29:16.411 173 11291.04 10.68 56791.96 88888.00 2018-06-22 06:29:16.911 173 11291.04 10.64 56792.10 88888.00 2018-06-22 06:29:17.411 173 11291.01 10.68 56792.25 88888.00 2018-06-22 06:29:17.911 173 11291.04 10.67 56792.44 88888.00 2018-06-22 06:29:18.911 173 11291.05 10.63 56792.74 88888.00 2018-06-22 06:29:19.411 173 11291.18 10.64 56792.86 88888.00 2018-06-22 06:29:19.911 173 11291.30 10.61 56792.95 88888.00 2018-06-22 06:29:20.411 173 11291.39 10.62 56792.96 88888.00 2018-06-22 06:29:20.911 173 11291.42 10.64 56792.97 88888.00 2018-06-22 06:29:21.411 173 11291.51 10.64 56793.05 88888.00 2018-06-22 06:29:21.911 173 11291.54 10.63 56793.09 88888.00 2018-06-22 06:29:22.411 173 11291.54 10.70 56793.12 88888.00 2018-06-22 06:29:22.911 173 11291.59 10.81 56793.19 88888.00 2018-06-22 06:29:23.411 173 11291.57 10.88 56793.37 88888.00 2018-06-22 06:29:23.911 173 11291.64 10.94 56793.49 88888.00 2018-06-22 06:29:24.411 173 11291.68 11.02 56793.55 88888.00 2018-06-22 06:29:24.911 173 11291.66 11.08 56793.68 88888.00 2018-06-22 06:29:25.411 173 11291.64 11.23 56793.75 88888.00 2018-06-22 06:29:25.911 173 11291.75 11.36 56793.79 88888.00 2018-06-22 06:29:26.411 173 11291.82 11.40 56793.82 88888.00 2018-06-22 06:29:26.911 173 11291.92 11.43 56793.77 88888.00 2018-06-22 06:29:27.411 173 11292.07 11.45 56793.63 88888.00 2018-06-22 06:29:27.911 173 11292.16 11.35 56793.55 88888.00 2018-06-22 06:29:28.411 173 11292.23 11.35 56793.37 88888.00 2018-06-22 06:29:28.911 173 11292.37 11.30 56793.15 88888.00 2018-06-22 06:29:29.411 173 11292.40 11.25 56792.97 88888.00 2018-06-22 06:29:29.911 173 11292.35 11.21 56792.84 88888.00 2018-06-22 06:29:30.411 173 11292.35 11.17 56792.72 88888.00 2018-06-22 06:29:30.911 173 11292.42 11.16 56792.64 88888.00 2018-06-22 06:29:31.411 173 11292.40 11.22 56792.59 88888.00 2018-06-22 06:29:31.911 173 11292.39 11.27 56792.55 88888.00 2018-06-22 06:29:32.411 173 11292.37 11.20 56792.55 88888.00 2018-06-22 06:29:32.911 173 11292.29 11.24 56792.64 88888.00 2018-06-22 06:29:33.411 173 11292.29 11.27 56792.66 88888.00 2018-06-22 06:29:33.911 173 11292.34 11.29 56792.74 88888.00 2018-06-22 06:29:34.411 173 11292.29 11.32 56792.82 88888.00 2018-06-22 06:29:34.911 173 11292.19 11.37 56792.91 88888.00 2018-06-22 06:29:35.411 173 11292.16 11.35 56792.96 88888.00 2018-06-22 06:29:35.911 173 11292.09 11.30 56793.06 88888.00 2018-06-22 06:29:36.411 173 11292.07 11.28 56793.10 88888.00 2018-06-22 06:29:36.911 173 11292.08 11.20 56793.11 88888.00 2018-06-22 06:29:37.411 173 11291.98 11.08 56793.15 88888.00 2018-06-22 06:29:37.911 173 11291.98 10.95 56793.16 88888.00 2018-06-22 06:29:38.411 173 11292.02 10.84 56793.19 88888.00 2018-06-22 06:29:38.911 173 11291.98 10.75 56793.15 88888.00 2018-06-22 06:29:39.411 173 11291.94 10.70 56793.16 88888.00 2018-06-22 06:29:39.911 173 11291.92 10.69 56793.10 88888.00 2018-06-22 06:29:40.411 173 11291.94 10.55 56793.04 88888.00 2018-06-22 06:29:40.911 173 11291.85 10.43 56793.02 88888.00 2018-06-22 06:29:41.411 173 11291.88 10.36 56793.06 88888.00 2018-06-22 06:29:42.411 173 11291.74 10.20 56793.15 88888.00 2018-06-22 06:29:42.911 173 11291.63 10.15 56793.27 88888.00 2018-06-22 06:29:43.411 173 11291.60 10.08 56793.30 88888.00 2018-06-22 06:29:43.911 173 11291.50 10.04 56793.35 88888.00 2018-06-22 06:29:44.411 173 11291.47 10.00 56793.32 88888.00 2018-06-22 06:29:44.911 173 11291.50 9.99 56793.37 88888.00 2018-06-22 06:29:45.411 173 11291.43 9.98 56793.42 88888.00 2018-06-22 06:29:45.911 173 11291.43 10.00 56793.48 88888.00 2018-06-22 06:29:46.411 173 11291.40 10.04 56793.49 88888.00 2018-06-22 06:29:46.911 173 11291.40 10.06 56793.47 88888.00 2018-06-22 06:29:47.411 173 11291.42 10.16 56793.45 88888.00 2018-06-22 06:29:47.911 173 11291.46 10.34 56793.41 88888.00 2018-06-22 06:29:48.411 173 11291.38 10.46 56793.36 88888.00 2018-06-22 06:29:48.911 173 11291.36 10.64 56793.28 88888.00 2018-06-22 06:29:49.411 173 11291.38 10.73 56793.22 88888.00 2018-06-22 06:29:49.911 173 11291.30 10.77 56793.16 88888.00 2018-06-22 06:29:50.411 173 11291.19 10.86 56793.12 88888.00 2018-06-22 06:29:50.911 173 11291.29 10.90 56793.09 88888.00 2018-06-22 06:29:51.411 173 11291.26 10.93 56793.12 88888.00 2018-06-22 06:29:52.412 173 11291.23 11.02 56793.22 88888.00 2018-06-22 06:29:52.912 173 11291.19 11.06 56793.28 88888.00 2018-06-22 06:29:53.412 173 11291.17 11.14 56793.38 88888.00 2018-06-22 06:29:53.912 173 11291.12 11.22 56793.45 88888.00 2018-06-22 06:29:54.412 173 11291.10 11.24 56793.47 88888.00 2018-06-22 06:29:54.912 173 11290.96 11.27 56793.60 88888.00 2018-06-22 06:29:55.412 173 11290.96 11.30 56793.57 88888.00 2018-06-22 06:29:55.912 173 11290.94 11.27 56793.54 88888.00 2018-06-22 06:29:56.412 173 11290.88 11.31 56793.56 88888.00 2018-06-22 06:29:56.912 173 11290.89 11.34 56793.57 88888.00 2018-06-22 06:29:57.412 173 11290.91 11.35 56793.60 88888.00 2018-06-22 06:29:57.912 173 11290.82 11.32 56793.64 88888.00 2018-06-22 06:29:58.412 173 11290.86 11.40 56793.75 88888.00 2018-06-22 06:29:58.912 173 11290.89 11.47 56793.82 88888.00 2018-06-22 06:29:59.412 173 11290.81 11.47 56793.89 88888.00 2018-06-22 06:29:59.912 173 11290.76 11.50 56794.02 88888.00 2018-06-22 06:30:00.412 173 11290.74 11.47 56794.14 88888.00 2018-06-22 06:30:00.912 173 11290.70 11.48 56794.26 88888.00 2018-06-22 06:30:01.412 173 11290.62 11.50 56794.32 88888.00 2018-06-22 06:30:01.912 173 11290.61 11.50 56794.37 88888.00 2018-06-22 06:30:02.412 173 11290.54 11.45 56794.41 88888.00 2018-06-22 06:30:02.912 173 11290.52 11.41 56794.46 88888.00 2018-06-22 06:30:03.412 173 11290.54 11.37 56794.49 88888.00 2018-06-22 06:30:03.912 173 11290.57 11.30 56794.51 88888.00 2018-06-22 06:30:04.412 173 11290.66 11.20 56794.56 88888.00 2018-06-22 06:30:04.912 173 11290.77 11.11 56794.64 88888.00 2018-06-22 06:30:05.412 173 11290.84 11.08 56794.70 88888.00 2018-06-22 06:30:05.912 173 11290.87 10.94 56794.76 88888.00 2018-06-22 06:30:06.412 173 11290.94 10.84 56794.75 88888.00 2018-06-22 06:30:06.912 173 11291.00 10.74 56794.71 88888.00 2018-06-22 06:30:07.412 173 11291.05 10.61 56794.70 88888.00 2018-06-22 06:30:07.912 173 11291.14 10.49 56794.81 88888.00 2018-06-22 06:30:08.412 173 11291.21 10.38 56794.84 88888.00 2018-06-22 06:30:08.912 173 11291.19 10.23 56794.92 88888.00 2018-06-22 06:30:09.412 173 11291.21 10.08 56794.98 88888.00 2018-06-22 06:30:09.912 173 11291.29 9.91 56795.01 88888.00 2018-06-22 06:30:10.412 173 11291.32 9.81 56795.10 88888.00 2018-06-22 06:30:10.912 173 11291.40 9.68 56795.18 88888.00 2018-06-22 06:30:11.412 173 11291.46 9.58 56795.26 88888.00 2018-06-22 06:30:11.912 173 11291.42 9.57 56795.33 88888.00 2018-06-22 06:30:12.412 173 11291.43 9.54 56795.47 88888.00 2018-06-22 06:30:12.912 173 11291.53 9.50 56795.65 88888.00 2018-06-22 06:30:13.412 173 11291.50 9.43 56795.82 88888.00 2018-06-22 06:30:13.912 173 11291.42 9.40 56796.07 88888.00 2018-06-22 06:30:14.412 173 11291.44 9.38 56796.25 88888.00 2018-06-22 06:30:14.912 173 11291.44 9.37 56796.36 88888.00 2018-06-22 06:30:15.412 173 11291.43 9.40 56796.52 88888.00 2018-06-22 06:30:15.912 173 11291.49 9.41 56796.69 88888.00 2018-06-22 06:30:16.412 173 11291.49 9.45 56796.78 88888.00 2018-06-22 06:30:16.912 173 11291.53 9.48 56796.84 88888.00 2018-06-22 06:30:17.412 173 11291.64 9.54 56796.94 88888.00 2018-06-22 06:30:17.912 173 11291.67 9.54 56796.96 88888.00 2018-06-22 06:30:18.412 173 11291.68 9.55 56797.06 88888.00 2018-06-22 06:30:18.912 173 11291.77 9.61 56797.14 88888.00 2018-06-22 06:30:19.412 173 11291.89 9.62 56797.13 88888.00 2018-06-22 06:30:19.912 173 11291.98 9.67 56797.13 88888.00 2018-06-22 06:30:20.412 173 11292.14 9.75 56797.17 88888.00 2018-06-22 06:30:20.912 173 11292.21 9.80 56797.13 88888.00 2018-06-22 06:30:21.412 173 11292.18 9.86 56797.21 88888.00 2018-06-22 06:30:21.912 173 11292.21 9.89 56797.29 88888.00 2018-06-22 06:30:22.412 173 11292.25 9.88 56797.32 88888.00 2018-06-22 06:30:22.912 173 11292.15 9.82 56797.35 88888.00 2018-06-22 06:30:23.412 173 11292.01 9.80 56797.42 88888.00 2018-06-22 06:30:23.912 173 11291.91 9.74 56797.44 88888.00 2018-06-22 06:30:24.412 173 11291.79 9.73 56797.47 88888.00 2018-06-22 06:30:24.912 173 11291.67 9.79 56797.54 88888.00 2018-06-22 06:30:25.412 173 11291.57 9.74 56797.57 88888.00 2018-06-22 06:30:25.912 173 11291.40 9.70 56797.55 88888.00 2018-06-22 06:30:26.412 173 11291.24 9.77 56797.55 88888.00 2018-06-22 06:30:26.912 173 11291.19 9.81 56797.58 88888.00 2018-06-22 06:30:27.412 173 11291.10 9.82 56797.55 88888.00 2018-06-22 06:30:27.912 173 11291.00 9.86 56797.55 88888.00 2018-06-22 06:30:28.412 173 11291.00 9.87 56797.51 88888.00 2018-06-22 06:30:28.912 173 11290.98 9.91 56797.53 88888.00 2018-06-22 06:30:29.412 173 11290.97 9.95 56797.55 88888.00 2018-06-22 06:30:29.912 173 11291.02 10.02 56797.60 88888.00 2018-06-22 06:30:30.412 173 11290.97 9.99 56797.60 88888.00 2018-06-22 06:30:30.912 173 11291.01 9.92 56797.60 88888.00 2018-06-22 06:30:31.412 173 11291.12 9.91 56797.54 88888.00 2018-06-22 06:30:31.912 173 11291.18 9.91 56797.45 88888.00 2018-06-22 06:30:32.412 173 11291.19 9.87 56797.33 88888.00 2018-06-22 06:30:32.912 173 11291.26 9.86 56797.22 88888.00 2018-06-22 06:30:33.412 173 11291.30 9.86 56797.07 88888.00 2018-06-22 06:30:33.912 173 11291.26 9.80 56797.01 88888.00 2018-06-22 06:30:34.412 173 11291.32 9.80 56796.97 88888.00 2018-06-22 06:30:34.912 173 11291.37 9.85 56796.95 88888.00 2018-06-22 06:30:35.412 173 11291.28 9.88 56796.94 88888.00 2018-06-22 06:30:35.912 173 11291.19 9.91 56796.94 88888.00 2018-06-22 06:30:36.412 173 11291.19 9.88 56796.97 88888.00 2018-06-22 06:30:36.912 173 11291.11 9.87 56796.97 88888.00 2018-06-22 06:30:37.412 173 11290.98 9.85 56796.93 88888.00 2018-06-22 06:30:37.912 173 11290.93 9.81 56796.95 88888.00 2018-06-22 06:30:38.412 173 11290.81 9.79 56797.03 88888.00 2018-06-22 06:30:38.912 173 11290.74 9.82 56797.06 88888.00 2018-06-22 06:30:39.412 173 11290.70 9.89 56797.04 88888.00 2018-06-22 06:30:39.912 173 11290.55 9.96 56796.98 88888.00 2018-06-22 06:30:40.412 173 11290.41 10.04 56796.87 88888.00 2018-06-22 06:30:40.912 173 11290.41 10.01 56796.78 88888.00 2018-06-22 06:30:41.412 173 11290.35 9.98 56796.67 88888.00 2018-06-22 06:30:41.912 173 11290.26 9.95 56796.50 88888.00 2018-06-22 06:30:42.412 173 11290.26 10.00 56796.33 88888.00 2018-06-22 06:30:42.912 173 11290.28 10.01 56796.13 88888.00 2018-06-22 06:30:43.412 173 11290.26 9.99 56796.01 88888.00 2018-06-22 06:30:43.912 173 11290.28 9.99 56795.88 88888.00 2018-06-22 06:30:44.412 173 11290.29 9.95 56795.74 88888.00 2018-06-22 06:30:44.912 173 11290.21 9.99 56795.68 88888.00 2018-06-22 06:30:45.412 173 11290.24 10.04 56795.59 88888.00 2018-06-22 06:30:45.912 173 11290.26 10.05 56795.53 88888.00 2018-06-22 06:30:46.412 173 11290.26 10.06 56795.46 88888.00 2018-06-22 06:30:46.912 173 11290.25 10.12 56795.44 88888.00 2018-06-22 06:30:47.412 173 11290.29 10.13 56795.46 88888.00 2018-06-22 06:30:47.912 173 11290.32 10.11 56795.48 88888.00 2018-06-22 06:30:48.412 173 11290.35 10.11 56795.46 88888.00 2018-06-22 06:30:48.912 173 11290.45 10.11 56795.34 88888.00 2018-06-22 06:30:49.412 173 11290.45 10.08 56795.26 88888.00 2018-06-22 06:30:49.912 173 11290.49 10.07 56795.27 88888.00 2018-06-22 06:30:50.412 173 11290.56 10.06 56795.26 88888.00 2018-06-22 06:30:50.912 173 11290.62 10.02 56795.23 88888.00 2018-06-22 06:30:51.412 173 11290.63 10.09 56795.17 88888.00 2018-06-22 06:30:51.912 173 11290.67 10.26 56795.16 88888.00 2018-06-22 06:30:52.412 173 11290.69 10.33 56795.14 88888.00 2018-06-22 06:30:52.912 173 11290.67 10.34 56795.09 88888.00 2018-06-22 06:30:53.412 173 11290.63 10.40 56795.05 88888.00 2018-06-22 06:30:53.912 173 11290.76 10.41 56794.96 88888.00 2018-06-22 06:30:54.412 173 11290.77 10.49 56794.84 88888.00 2018-06-22 06:30:54.912 173 11290.86 10.54 56794.72 88888.00 2018-06-22 06:30:55.412 173 11291.00 10.48 56794.60 88888.00 2018-06-22 06:30:55.912 173 11291.03 10.43 56794.45 88888.00 2018-06-22 06:30:56.412 173 11291.14 10.39 56794.27 88888.00 2018-06-22 06:30:56.912 173 11291.30 10.35 56794.05 88888.00 2018-06-22 06:30:57.412 173 11291.35 10.30 56793.83 88888.00 2018-06-22 06:30:57.912 173 11291.43 10.29 56793.67 88888.00 2018-06-22 06:30:58.412 173 11291.49 10.33 56793.54 88888.00 2018-06-22 06:30:58.912 173 11291.45 10.27 56793.45 88888.00 2018-06-22 06:30:59.412 173 11291.50 10.33 56793.36 88888.00 2018-06-22 06:30:59.912 173 11291.58 10.45 56793.32 88888.00 2018-06-22 06:31:00.412 173 11291.61 10.48 56793.34 88888.00 2018-06-22 06:31:00.912 173 11291.65 10.48 56793.30 88888.00 2018-06-22 06:31:01.412 173 11291.71 10.48 56793.29 88888.00 2018-06-22 06:31:01.912 173 11291.78 10.46 56793.19 88888.00 2018-06-22 06:31:02.412 173 11291.81 10.48 56793.09 88888.00 2018-06-22 06:31:02.912 173 11291.94 10.40 56793.03 88888.00 2018-06-22 06:31:03.412 173 11292.05 10.30 56792.95 88888.00 2018-06-22 06:31:03.912 173 11292.07 10.19 56792.87 88888.00 2018-06-22 06:31:04.412 173 11292.22 10.12 56792.73 88888.00 2018-06-22 06:31:05.412 173 11292.48 10.06 56792.34 88888.00 2018-06-22 06:31:05.912 173 11292.60 10.04 56792.26 88888.00 2018-06-22 06:31:06.412 173 11292.76 10.04 56792.18 88888.00 2018-06-22 06:31:06.912 173 11292.76 10.05 56792.13 88888.00 2018-06-22 06:31:07.412 173 11292.81 10.08 56792.16 88888.00 2018-06-22 06:31:07.912 173 11292.91 10.12 56792.22 88888.00 2018-06-22 06:31:08.412 173 11292.89 10.15 56792.22 88888.00 2018-06-22 06:31:08.912 173 11292.97 10.15 56792.14 88888.00 2018-06-22 06:31:09.412 173 11293.04 10.16 56792.06 88888.00 2018-06-22 06:31:09.912 173 11293.04 10.22 56791.97 88888.00 2018-06-22 06:31:10.412 173 11293.04 10.23 56791.97 88888.00 2018-06-22 06:31:10.912 173 11293.12 10.25 56791.91 88888.00 2018-06-22 06:31:11.412 173 11293.17 10.25 56791.89 88888.00 2018-06-22 06:31:11.912 173 11293.18 10.25 56791.87 88888.00 2018-06-22 06:31:12.412 173 11293.27 10.25 56791.83 88888.00 2018-06-22 06:31:12.912 173 11293.33 10.28 56791.76 88888.00 2018-06-22 06:31:13.412 173 11293.27 10.29 56791.75 88888.00 2018-06-22 06:31:13.912 173 11293.33 10.34 56791.68 88888.00 2018-06-22 06:31:14.412 173 11293.39 10.41 56791.70 88888.00 2018-06-22 06:31:14.912 173 11293.39 10.52 56791.65 88888.00 2018-06-22 06:31:15.412 173 11293.44 10.59 56791.58 88888.00 2018-06-22 06:31:15.912 173 11293.53 10.55 56791.54 88888.00 2018-06-22 06:31:16.412 173 11293.57 10.56 56791.48 88888.00 2018-06-22 06:31:16.912 173 11293.59 10.57 56791.35 88888.00 2018-06-22 06:31:17.412 173 11293.71 10.55 56791.22 88888.00 2018-06-22 06:31:17.912 173 11293.80 10.50 56791.07 88888.00 2018-06-22 06:31:18.412 173 11293.92 10.45 56790.98 88888.00 2018-06-22 06:31:18.912 173 11294.01 10.41 56790.91 88888.00 2018-06-22 06:31:19.412 173 11294.09 10.36 56790.85 88888.00 2018-06-22 06:31:19.912 173 11294.16 10.38 56790.79 88888.00 2018-06-22 06:31:20.412 173 11294.24 10.32 56790.71 88888.00 2018-06-22 06:31:20.912 173 11294.30 10.21 56790.74 88888.00 2018-06-22 06:31:21.412 173 11294.24 10.20 56790.78 88888.00 2018-06-22 06:31:21.912 173 11294.23 10.30 56790.85 88888.00 2018-06-22 06:31:22.412 173 11294.15 10.38 56790.94 88888.00 2018-06-22 06:31:22.912 173 11294.09 10.41 56791.10 88888.00 2018-06-22 06:31:23.412 173 11294.10 10.41 56791.22 88888.00 2018-06-22 06:31:23.912 173 11294.09 10.49 56791.37 88888.00 2018-06-22 06:31:24.412 173 11294.08 10.49 56791.52 88888.00 2018-06-22 06:31:24.912 173 11294.14 10.46 56791.67 88888.00 2018-06-22 06:31:25.412 173 11294.15 10.48 56791.75 88888.00 2018-06-22 06:31:25.912 173 11294.11 10.42 56791.90 88888.00 2018-06-22 06:31:26.412 173 11294.18 10.41 56792.06 88888.00 2018-06-22 06:31:26.912 173 11294.29 10.40 56792.25 88888.00 2018-06-22 06:31:27.412 173 11294.34 10.46 56792.44 88888.00 2018-06-22 06:31:27.912 173 11294.41 10.56 56792.63 88888.00 2018-06-22 06:31:28.412 173 11294.52 10.73 56792.83 88888.00 2018-06-22 06:31:28.912 173 11294.64 10.82 56792.99 88888.00 2018-06-22 06:31:29.412 173 11294.71 10.89 56793.24 88888.00 2018-06-22 06:31:29.912 173 11294.80 10.97 56793.41 88888.00 2018-06-22 06:31:30.412 173 11294.86 11.01 56793.59 88888.00 2018-06-22 06:31:30.912 173 11294.89 11.04 56793.76 88888.00 2018-06-22 06:31:31.412 173 11294.96 11.08 56793.86 88888.00 2018-06-22 06:31:31.912 173 11295.11 11.03 56793.91 88888.00 2018-06-22 06:31:32.412 173 11295.14 11.02 56793.95 88888.00 2018-06-22 06:31:32.912 173 11295.24 11.03 56793.96 88888.00 2018-06-22 06:31:33.412 173 11295.28 11.02 56794.04 88888.00 2018-06-22 06:31:33.912 173 11295.34 10.95 56794.07 88888.00 2018-06-22 06:31:34.412 173 11295.43 10.89 56794.17 88888.00 2018-06-22 06:31:34.912 173 11295.53 10.82 56794.21 88888.00 2018-06-22 06:31:35.412 173 11295.55 10.77 56794.31 88888.00 2018-06-22 06:31:35.912 173 11295.63 10.75 56794.45 88888.00 2018-06-22 06:31:36.912 173 11295.70 10.73 56794.78 88888.00 2018-06-22 06:31:37.412 173 11295.78 10.74 56794.92 88888.00 2018-06-22 06:31:37.912 173 11295.89 10.75 56795.02 88888.00 2018-06-22 06:31:38.412 173 11295.90 10.73 56795.09 88888.00 2018-06-22 06:31:38.912 173 11295.94 10.80 56795.18 88888.00 2018-06-22 06:31:39.412 173 11295.98 10.87 56795.26 88888.00 2018-06-22 06:31:39.912 173 11295.91 10.90 56795.36 88888.00 2018-06-22 06:31:40.412 173 11295.84 10.97 56795.48 88888.00 2018-06-22 06:31:40.912 173 11295.88 11.06 56795.63 88888.00 2018-06-22 06:31:41.412 173 11295.90 11.11 56795.79 88888.00 2018-06-22 06:31:41.912 173 11295.89 11.15 56795.98 88888.00 2018-06-22 06:31:42.412 173 11295.92 11.11 56796.11 88888.00 2018-06-22 06:31:42.912 173 11295.90 11.14 56796.30 88888.00 2018-06-22 06:31:43.412 173 11295.90 11.11 56796.49 88888.00 2018-06-22 06:31:43.912 173 11295.96 11.10 56796.65 88888.00 2018-06-22 06:31:44.412 173 11296.01 11.02 56796.81 88888.00 2018-06-22 06:31:44.912 173 11296.07 10.97 56797.07 88888.00 2018-06-22 06:31:45.412 173 11296.18 10.93 56797.25 88888.00 2018-06-22 06:31:45.912 173 11296.33 10.88 56797.40 88888.00 2018-06-22 06:31:46.412 173 11296.35 10.77 56797.59 88888.00 2018-06-22 06:31:46.912 173 11296.39 10.74 56797.68 88888.00 2018-06-22 06:31:47.412 173 11296.45 10.59 56797.79 88888.00 2018-06-22 06:31:47.912 173 11296.44 10.48 56797.84 88888.00 2018-06-22 06:31:48.412 173 11296.45 10.39 56797.89 88888.00 2018-06-22 06:31:48.912 173 11296.45 10.27 56797.90 88888.00 2018-06-22 06:31:49.412 173 11296.40 10.14 56797.91 88888.00 2018-06-22 06:31:49.912 173 11296.35 10.09 56797.92 88888.00 2018-06-22 06:31:50.412 173 11296.37 9.98 56797.92 88888.00 2018-06-22 06:31:50.912 173 11296.33 9.88 56798.00 88888.00 2018-06-22 06:31:51.412 173 11296.28 9.80 56798.02 88888.00 2018-06-22 06:31:51.913 173 11296.26 9.80 56798.09 88888.00 2018-06-22 06:31:52.413 173 11296.14 9.77 56798.16 88888.00 2018-06-22 06:31:52.913 173 11296.09 9.72 56798.30 88888.00 2018-06-22 06:31:53.413 173 11296.18 9.68 56798.43 88888.00 2018-06-22 06:31:53.913 173 11296.18 9.61 56798.64 88888.00 2018-06-22 06:31:54.913 173 11296.37 9.71 56798.97 88888.00 2018-06-22 06:31:55.413 173 11296.49 9.71 56799.18 88888.00 2018-06-22 06:31:55.913 173 11296.59 9.75 56799.33 88888.00 2018-06-22 06:31:56.413 173 11296.80 9.82 56799.43 88888.00 2018-06-22 06:31:56.913 173 11296.93 9.88 56799.47 88888.00 2018-06-22 06:31:57.413 173 11296.99 9.93 56799.47 88888.00 2018-06-22 06:31:57.913 173 11297.13 9.96 56799.44 88888.00 2018-06-22 06:31:58.413 173 11297.21 9.96 56799.38 88888.00 2018-06-22 06:31:58.913 173 11297.22 10.00 56799.28 88888.00 2018-06-22 06:31:59.413 173 11297.26 10.05 56799.22 88888.00 2018-06-22 06:31:59.913 173 11297.30 10.08 56799.14 88888.00 2018-06-22 06:32:00.413 173 11297.22 10.08 56799.06 88888.00 2018-06-22 06:32:00.913 173 11297.24 10.14 56798.96 88888.00 2018-06-22 06:32:01.413 173 11297.34 10.19 56798.87 88888.00 2018-06-22 06:32:01.913 173 11297.33 10.25 56798.76 88888.00 2018-06-22 06:32:02.413 173 11297.41 10.33 56798.70 88888.00 2018-06-22 06:32:02.913 173 11297.50 10.38 56798.58 88888.00 2018-06-22 06:32:03.413 173 11297.56 10.43 56798.50 88888.00 2018-06-22 06:32:03.913 173 11297.62 10.49 56798.48 88888.00 2018-06-22 06:32:04.413 173 11297.68 10.54 56798.49 88888.00 2018-06-22 06:32:04.913 173 11297.72 10.50 56798.47 88888.00 2018-06-22 06:32:05.413 173 11297.75 10.55 56798.41 88888.00 2018-06-22 06:32:05.913 173 11297.92 10.63 56798.38 88888.00 2018-06-22 06:32:06.413 173 11298.03 10.59 56798.36 88888.00 2018-06-22 06:32:06.913 173 11298.07 10.59 56798.29 88888.00 2018-06-22 06:32:07.413 173 11298.17 10.59 56798.19 88888.00 2018-06-22 06:32:08.413 173 11298.34 10.50 56797.90 88888.00 2018-06-22 06:32:08.913 173 11298.48 10.43 56797.75 88888.00 2018-06-22 06:32:09.413 173 11298.63 10.40 56797.59 88888.00 2018-06-22 06:32:09.913 173 11298.63 10.36 56797.45 88888.00 2018-06-22 06:32:10.413 173 11298.75 10.45 56797.26 88888.00 2018-06-22 06:32:10.913 173 11298.85 10.52 56797.12 88888.00 2018-06-22 06:32:11.413 173 11298.87 10.59 56796.90 88888.00 2018-06-22 06:32:11.913 173 11299.01 10.68 56796.78 88888.00 2018-06-22 06:32:12.413 173 11299.16 10.73 56796.62 88888.00 2018-06-22 06:32:12.913 173 11299.17 10.77 56796.44 88888.00 2018-06-22 06:32:13.413 173 11299.29 10.87 56796.29 88888.00 2018-06-22 06:32:13.913 173 11299.44 10.93 56796.18 88888.00 2018-06-22 06:32:14.413 173 11299.53 10.94 56796.03 88888.00 2018-06-22 06:32:14.913 173 11299.65 11.01 56795.93 88888.00 2018-06-22 06:32:15.413 173 11299.78 11.09 56795.87 88888.00 2018-06-22 06:32:15.913 173 11299.95 11.17 56795.80 88888.00 2018-06-22 06:32:16.413 173 11300.16 11.18 56795.69 88888.00 2018-06-22 06:32:16.913 173 11300.47 11.18 56795.60 88888.00 2018-06-22 06:32:17.413 173 11300.64 11.14 56795.46 88888.00 2018-06-22 06:32:18.413 173 11301.02 11.21 56795.28 88888.00 2018-06-22 06:32:18.913 173 11301.08 11.30 56795.15 88888.00 2018-06-22 06:32:19.413 173 11301.11 11.37 56795.08 88888.00 2018-06-22 06:32:19.913 173 11301.27 11.49 56795.04 88888.00 2018-06-22 06:32:20.413 173 11301.39 11.59 56795.04 88888.00 2018-06-22 06:32:20.913 173 11301.40 11.72 56795.05 88888.00 2018-06-22 06:32:21.413 173 11301.59 11.84 56795.05 88888.00 2018-06-22 06:32:21.913 173 11301.77 11.92 56795.08 88888.00 2018-06-22 06:32:22.413 173 11301.81 11.98 56795.10 88888.00 2018-06-22 06:32:22.913 173 11301.88 12.10 56795.17 88888.00 2018-06-22 06:32:23.413 173 11301.99 12.19 56795.30 88888.00 2018-06-22 06:32:23.913 173 11302.06 12.29 56795.41 88888.00 2018-06-22 06:32:24.413 173 11302.13 12.38 56795.50 88888.00 2018-06-22 06:32:24.913 173 11302.19 12.49 56795.61 88888.00 2018-06-22 06:32:25.413 173 11302.22 12.61 56795.76 88888.00 2018-06-22 06:32:25.913 173 11302.26 12.72 56795.86 88888.00 2018-06-22 06:32:26.413 173 11302.35 12.79 56796.03 88888.00 2018-06-22 06:32:26.913 173 11302.34 12.83 56796.21 88888.00 2018-06-22 06:32:27.413 173 11302.29 12.92 56796.40 88888.00 2018-06-22 06:32:27.913 173 11302.35 12.90 56796.55 88888.00 2018-06-22 06:32:28.413 173 11302.28 12.94 56796.68 88888.00 2018-06-22 06:32:28.913 173 11302.17 12.93 56796.87 88888.00 2018-06-22 06:32:29.413 173 11302.12 12.87 56797.04 88888.00 2018-06-22 06:32:29.913 173 11302.02 12.81 56797.14 88888.00 2018-06-22 06:32:30.413 173 11302.01 12.85 56797.23 88888.00 2018-06-22 06:32:30.913 173 11302.05 12.86 56797.35 88888.00 2018-06-22 06:32:31.413 173 11302.02 12.83 56797.38 88888.00 2018-06-22 06:32:31.913 173 11302.05 12.85 56797.44 88888.00 2018-06-22 06:32:32.413 173 11302.16 12.85 56797.54 88888.00 2018-06-22 06:32:32.913 173 11302.20 12.87 56797.55 88888.00 2018-06-22 06:32:33.413 173 11302.23 12.90 56797.58 88888.00 2018-06-22 06:32:33.913 173 11302.40 13.01 56797.66 88888.00 2018-06-22 06:32:34.413 173 11302.45 13.11 56797.67 88888.00 2018-06-22 06:32:34.913 173 11302.42 13.21 56797.66 88888.00 2018-06-22 06:32:35.413 173 11302.44 13.34 56797.65 88888.00 2018-06-22 06:32:35.913 173 11302.42 13.46 56797.62 88888.00 2018-06-22 06:32:36.413 173 11302.36 13.54 56797.55 88888.00 2018-06-22 06:32:36.913 173 11302.31 13.62 56797.54 88888.00 2018-06-22 06:32:37.413 173 11302.28 13.62 56797.49 88888.00 2018-06-22 06:32:37.913 173 11302.19 13.66 56797.51 88888.00 2018-06-22 06:32:38.413 173 11302.19 13.70 56797.54 88888.00 2018-06-22 06:32:38.913 173 11302.13 13.74 56797.67 88888.00 2018-06-22 06:32:39.413 173 11302.05 13.73 56797.83 88888.00 2018-06-22 06:32:39.913 173 11302.03 13.70 56798.02 88888.00 2018-06-22 06:32:40.413 173 11302.03 13.69 56798.22 88888.00 2018-06-22 06:32:40.913 173 11301.95 13.72 56798.34 88888.00 2018-06-22 06:32:41.413 173 11301.87 13.74 56798.52 88888.00 2018-06-22 06:32:41.913 173 11301.94 13.79 56798.68 88888.00 2018-06-22 06:32:42.413 173 11301.95 13.83 56798.81 88888.00 2018-06-22 06:32:42.913 173 11301.82 13.83 56799.03 88888.00 2018-06-22 06:32:43.413 173 11301.79 13.86 56799.16 88888.00 2018-06-22 06:32:43.913 173 11301.66 13.94 56799.26 88888.00 2018-06-22 06:32:44.413 173 11301.50 14.00 56799.39 88888.00 2018-06-22 06:32:44.913 173 11301.44 14.04 56799.51 88888.00 2018-06-22 06:32:45.413 173 11301.33 14.15 56799.53 88888.00 2018-06-22 06:32:45.913 173 11301.18 14.21 56799.56 88888.00 2018-06-22 06:32:46.413 173 11301.06 14.23 56799.58 88888.00 2018-06-22 06:32:46.913 173 11300.94 14.28 56799.59 88888.00 2018-06-22 06:32:47.413 173 11300.77 14.35 56799.58 88888.00 2018-06-22 06:32:47.913 173 11300.63 14.37 56799.53 88888.00 2018-06-22 06:32:48.413 173 11300.56 14.30 56799.51 88888.00 2018-06-22 06:32:48.913 173 11300.47 14.30 56799.44 88888.00 2018-06-22 06:32:49.913 173 11300.46 14.34 56799.35 88888.00 2018-06-22 06:32:50.413 173 11300.41 14.27 56799.26 88888.00 2018-06-22 06:32:50.913 173 11300.39 14.26 56799.26 88888.00 2018-06-22 06:32:51.413 173 11300.45 14.22 56799.25 88888.00 2018-06-22 06:32:51.913 173 11300.43 14.19 56799.18 88888.00 2018-06-22 06:32:52.413 173 11300.36 14.14 56799.19 88888.00 2018-06-22 06:32:52.913 173 11300.34 14.13 56799.20 88888.00 2018-06-22 06:32:53.413 173 11300.34 14.08 56799.24 88888.00 2018-06-22 06:32:53.913 173 11300.33 14.04 56799.21 88888.00 2018-06-22 06:32:54.413 173 11300.31 14.02 56799.18 88888.00 2018-06-22 06:32:54.913 173 11300.24 13.94 56799.15 88888.00 2018-06-22 06:32:55.413 173 11300.18 14.01 56799.18 88888.00 2018-06-22 06:32:55.913 173 11300.22 14.02 56799.19 88888.00 2018-06-22 06:32:56.413 173 11300.22 14.01 56799.26 88888.00 2018-06-22 06:32:56.913 173 11300.18 14.08 56799.35 88888.00 2018-06-22 06:32:57.413 173 11300.16 14.19 56799.46 88888.00 2018-06-22 06:32:57.913 173 11300.12 14.22 56799.56 88888.00 2018-06-22 06:32:58.413 173 11300.11 14.24 56799.56 88888.00 2018-06-22 06:32:58.913 173 11300.18 14.26 56799.63 88888.00 2018-06-22 06:32:59.413 173 11300.26 14.20 56799.63 88888.00 2018-06-22 06:32:59.913 173 11300.20 14.15 56799.58 88888.00 2018-06-22 06:33:00.413 173 11300.19 14.10 56799.51 88888.00 2018-06-22 06:33:00.913 173 11300.24 13.99 56799.39 88888.00 2018-06-22 06:33:01.413 173 11300.18 13.83 56799.33 88888.00 2018-06-22 06:33:01.913 173 11300.13 13.72 56799.28 88888.00 2018-06-22 06:33:02.413 173 11300.20 13.67 56799.16 88888.00 2018-06-22 06:33:02.913 173 11300.16 13.59 56799.07 88888.00 2018-06-22 06:33:03.413 173 11300.20 13.49 56798.97 88888.00 2018-06-22 06:33:03.913 173 11300.28 13.40 56798.90 88888.00 2018-06-22 06:33:04.413 173 11300.24 13.31 56798.93 88888.00 2018-06-22 06:33:04.913 173 11300.25 13.25 56798.94 88888.00 2018-06-22 06:33:05.413 173 11300.34 13.17 56798.87 88888.00 2018-06-22 06:33:05.913 173 11300.35 13.13 56798.83 88888.00 2018-06-22 06:33:06.413 173 11300.35 13.11 56798.84 88888.00 2018-06-22 06:33:06.913 173 11300.48 13.11 56798.83 88888.00 2018-06-22 06:33:07.913 173 11300.49 13.00 56798.88 88888.00 2018-06-22 06:33:08.413 173 11300.55 13.07 56798.86 88888.00 2018-06-22 06:33:08.913 173 11300.59 13.11 56798.77 88888.00 2018-06-22 06:33:09.413 173 11300.53 13.17 56798.81 88888.00 2018-06-22 06:33:09.913 173 11300.48 13.26 56798.84 88888.00 2018-06-22 06:33:10.413 173 11300.42 13.36 56798.88 88888.00 2018-06-22 06:33:10.913 173 11300.33 13.51 56798.96 88888.00 2018-06-22 06:33:11.413 173 11300.26 13.65 56798.97 88888.00 2018-06-22 06:33:11.913 173 11300.22 13.79 56799.02 88888.00 2018-06-22 06:33:12.413 173 11300.11 13.89 56799.14 88888.00 2018-06-22 06:33:12.913 173 11300.05 14.04 56799.22 88888.00 2018-06-22 06:33:13.413 173 11300.06 14.10 56799.18 88888.00 2018-06-22 06:33:13.913 173 11300.01 14.15 56799.16 88888.00 2018-06-22 06:33:14.413 173 11299.92 14.30 56799.11 88888.00 2018-06-22 06:33:14.913 173 11299.86 14.35 56799.12 88888.00 2018-06-22 06:33:15.413 173 11299.79 14.37 56799.08 88888.00 2018-06-22 06:33:15.913 173 11299.74 14.22 56799.06 88888.00 2018-06-22 06:33:16.413 173 11299.72 14.22 56798.99 88888.00 2018-06-22 06:33:16.913 173 11299.70 14.23 56798.89 88888.00 2018-06-22 06:33:17.913 173 11299.71 14.20 56798.66 88888.00 2018-06-22 06:33:18.413 173 11299.70 14.16 56798.56 88888.00 2018-06-22 06:33:18.913 173 11299.66 14.10 56798.51 88888.00 2018-06-22 06:33:19.413 173 11299.77 14.06 56798.48 88888.00 2018-06-22 06:33:19.913 173 11299.81 14.06 56798.41 88888.00 2018-06-22 06:33:20.413 173 11299.84 14.02 56798.39 88888.00 2018-06-22 06:33:21.413 173 11300.05 14.01 56798.16 88888.00 2018-06-22 06:33:21.913 173 11300.09 13.92 56798.03 88888.00 2018-06-22 06:33:22.413 173 11300.12 13.92 56797.96 88888.00 2018-06-22 06:33:22.913 173 11300.16 13.86 56797.85 88888.00 2018-06-22 06:33:23.413 173 11300.16 13.82 56797.84 88888.00 2018-06-22 06:33:23.913 173 11300.22 13.76 56797.83 88888.00 2018-06-22 06:33:24.413 173 11300.32 13.72 56797.74 88888.00 2018-06-22 06:33:24.913 173 11300.29 13.75 56797.62 88888.00 2018-06-22 06:33:25.413 173 11300.32 13.81 56797.52 88888.00 2018-06-22 06:33:25.913 173 11300.38 13.83 56797.42 88888.00 2018-06-22 06:33:26.413 173 11300.36 13.83 56797.27 88888.00 2018-06-22 06:33:26.913 173 11300.42 13.86 56797.10 88888.00 2018-06-22 06:33:27.413 173 11300.49 13.85 56796.97 88888.00 2018-06-22 06:33:27.913 173 11300.40 13.87 56796.82 88888.00 2018-06-22 06:33:28.413 173 11300.43 13.96 56796.69 88888.00 2018-06-22 06:33:28.913 173 11300.48 14.01 56796.57 88888.00 2018-06-22 06:33:29.413 173 11300.50 13.96 56796.48 88888.00 2018-06-22 06:33:29.913 173 11300.56 13.96 56796.35 88888.00 2018-06-22 06:33:30.413 173 11300.66 14.02 56796.27 88888.00 2018-06-22 06:33:30.913 173 11300.70 14.08 56796.31 88888.00 2018-06-22 06:33:31.413 173 11300.73 14.10 56796.36 88888.00 2018-06-22 06:33:31.913 173 11300.87 14.22 56796.39 88888.00 2018-06-22 06:33:32.413 173 11300.95 14.30 56796.52 88888.00 2018-06-22 06:33:32.913 173 11300.92 14.45 56796.63 88888.00 2018-06-22 06:33:33.413 173 11300.98 14.54 56796.78 88888.00 2018-06-22 06:33:33.913 173 11301.09 14.55 56796.93 88888.00 2018-06-22 06:33:34.413 173 11301.11 14.61 56797.09 88888.00 2018-06-22 06:33:34.913 173 11301.20 14.63 56797.26 88888.00 2018-06-22 06:33:35.413 173 11301.25 14.60 56797.26 88888.00 2018-06-22 06:33:35.913 173 11301.23 14.60 56797.28 88888.00 2018-06-22 06:33:36.413 173 11301.30 14.61 56797.32 88888.00 2018-06-22 06:33:36.913 173 11301.24 14.61 56797.38 88888.00 2018-06-22 06:33:37.413 173 11301.18 14.58 56797.33 88888.00 2018-06-22 06:33:37.913 173 11301.23 14.61 56797.32 88888.00 2018-06-22 06:33:38.413 173 11301.25 14.63 56797.40 88888.00 2018-06-22 06:33:38.913 173 11301.23 14.68 56797.51 88888.00 2018-06-22 06:33:39.413 173 11301.12 14.74 56797.58 88888.00 2018-06-22 06:33:39.913 173 11301.09 14.88 56797.60 88888.00 2018-06-22 06:33:40.413 173 11301.04 15.02 56797.70 88888.00 2018-06-22 06:33:40.913 173 11301.03 15.18 56797.81 88888.00 2018-06-22 06:33:41.413 173 11301.03 15.32 56797.92 88888.00 2018-06-22 06:33:41.913 173 11300.90 15.50 56798.04 88888.00 2018-06-22 06:33:42.413 173 11300.81 15.64 56798.07 88888.00 2018-06-22 06:33:42.913 173 11300.83 15.80 56798.11 88888.00 2018-06-22 06:33:43.413 173 11300.77 15.91 56798.23 88888.00 2018-06-22 06:33:43.913 173 11300.67 15.94 56798.42 88888.00 2018-06-22 06:33:44.413 173 11300.64 16.05 56798.52 88888.00 2018-06-22 06:33:44.913 173 11300.52 16.08 56798.64 88888.00 2018-06-22 06:33:45.413 173 11300.43 16.10 56798.80 88888.00 2018-06-22 06:33:45.913 173 11300.43 16.11 56798.95 88888.00 2018-06-22 06:33:46.413 173 11300.45 16.01 56799.11 88888.00 2018-06-22 06:33:46.913 173 11300.52 15.91 56799.16 88888.00 2018-06-22 06:33:47.413 173 11300.60 15.90 56799.31 88888.00 2018-06-22 06:33:47.913 173 11300.68 15.77 56799.38 88888.00 2018-06-22 06:33:48.413 173 11300.68 15.72 56799.46 88888.00 2018-06-22 06:33:48.913 173 11300.81 15.69 56799.54 88888.00 2018-06-22 06:33:49.413 173 11300.97 15.63 56799.69 88888.00 2018-06-22 06:33:49.913 173 11301.06 15.59 56799.88 88888.00 2018-06-22 06:33:50.413 173 11301.20 15.70 56799.92 88888.00 2018-06-22 06:33:50.913 173 11301.39 15.73 56800.03 88888.00 2018-06-22 06:33:51.413 173 11301.39 15.72 56800.24 88888.00 2018-06-22 06:33:51.913 173 11301.43 15.78 56800.43 88888.00 2018-06-22 06:33:52.913 173 11301.60 15.96 56800.73 88888.00 2018-06-22 06:33:53.413 173 11301.64 16.08 56800.96 88888.00 2018-06-22 06:33:53.913 173 11301.68 16.20 56801.20 88888.00 2018-06-22 06:33:54.413 173 11301.66 16.26 56801.45 88888.00 2018-06-22 06:33:54.913 173 11301.61 16.31 56801.65 88888.00 2018-06-22 06:33:55.404 173 11301.60 16.41 56801.89 88888.00 2018-06-22 06:33:55.904 173 11301.56 16.47 56802.11 88888.00 2018-06-22 06:33:56.404 173 11301.50 16.44 56802.20 88888.00 2018-06-22 06:33:56.904 173 11301.50 16.37 56802.28 88888.00 2018-06-22 06:33:57.404 173 11301.45 16.37 56802.37 88888.00 2018-06-22 06:33:57.904 173 11301.33 16.37 56802.49 88888.00 2018-06-22 06:33:58.404 173 11301.29 16.26 56802.64 88888.00 2018-06-22 06:33:58.904 173 11301.24 16.30 56802.58 88888.00 2018-06-22 06:33:59.404 173 11301.15 16.42 56802.54 88888.00 2018-06-22 06:33:59.904 173 11301.17 16.46 56802.54 88888.00 2018-06-22 06:34:00.404 173 11301.11 16.54 56802.55 88888.00 2018-06-22 06:34:00.904 173 11300.95 16.60 56802.50 88888.00 2018-06-22 06:34:01.404 173 11300.92 16.73 56802.54 88888.00 2018-06-22 06:34:01.904 173 11300.94 16.82 56802.56 88888.00 2018-06-22 06:34:02.904 173 11300.75 17.01 56802.64 88888.00 2018-06-22 06:34:03.404 173 11300.67 17.09 56802.80 88888.00 2018-06-22 06:34:03.904 173 11300.54 17.22 56802.93 88888.00 2018-06-22 06:34:04.404 173 11300.48 17.30 56803.04 88888.00 2018-06-22 06:34:04.904 173 11300.48 17.42 56803.13 88888.00 2018-06-22 06:34:05.404 173 11300.43 17.58 56803.25 88888.00 2018-06-22 06:34:05.904 173 11300.36 17.73 56803.45 88888.00 2018-06-22 06:34:06.404 173 11300.35 17.83 56803.55 88888.00 2018-06-22 06:34:06.904 173 11300.32 18.01 56803.68 88888.00 2018-06-22 06:34:07.404 173 11300.31 18.19 56803.78 88888.00 2018-06-22 06:34:07.904 173 11300.32 18.31 56803.87 88888.00 2018-06-22 06:34:08.404 173 11300.31 18.36 56804.02 88888.00 2018-06-22 06:34:08.904 173 11300.25 18.44 56804.22 88888.00 2018-06-22 06:34:09.404 173 11300.20 18.50 56804.38 88888.00 2018-06-22 06:34:09.904 173 11300.20 18.51 56804.57 88888.00 2018-06-22 06:34:10.404 173 11300.07 18.55 56804.63 88888.00 2018-06-22 06:34:10.904 173 11300.06 18.57 56804.77 88888.00 2018-06-22 06:34:11.404 173 11300.06 18.55 56804.90 88888.00 2018-06-22 06:34:11.904 173 11300.00 18.46 56805.00 88888.00 2018-06-22 06:34:12.404 173 11300.01 18.34 56805.03 88888.00 2018-06-22 06:34:12.904 173 11300.04 18.26 56805.03 88888.00 2018-06-22 06:34:13.404 173 11300.04 18.21 56805.10 88888.00 2018-06-22 06:34:13.904 173 11300.16 18.15 56805.19 88888.00 2018-06-22 06:34:14.404 173 11300.27 18.15 56805.25 88888.00 2018-06-22 06:34:14.904 173 11300.29 18.16 56805.22 88888.00 2018-06-22 06:34:15.404 173 11300.41 18.16 56805.18 88888.00 2018-06-22 06:34:15.904 173 11300.61 18.11 56805.12 88888.00 2018-06-22 06:34:16.404 173 11300.73 18.08 56805.09 88888.00 2018-06-22 06:34:16.904 173 11300.85 18.14 56804.99 88888.00 2018-06-22 06:34:17.404 173 11301.03 18.12 56804.93 88888.00 2018-06-22 06:34:17.904 173 11301.11 18.16 56804.93 88888.00 2018-06-22 06:34:18.404 173 11301.18 18.22 56804.95 88888.00 2018-06-22 06:34:18.904 173 11301.25 18.24 56804.97 88888.00 2018-06-22 06:34:19.404 173 11301.22 18.21 56804.96 88888.00 2018-06-22 06:34:19.904 173 11301.13 18.16 56805.00 88888.00 2018-06-22 06:34:20.404 173 11301.11 18.15 56805.04 88888.00 2018-06-22 06:34:20.904 173 11301.06 18.08 56805.00 88888.00 2018-06-22 06:34:21.404 173 11300.96 17.98 56805.00 88888.00 2018-06-22 06:34:21.904 173 11300.95 17.90 56805.03 88888.00 2018-06-22 06:34:22.404 173 11300.94 17.82 56805.03 88888.00 2018-06-22 06:34:22.904 173 11300.82 17.74 56805.03 88888.00 2018-06-22 06:34:23.404 173 11300.84 17.68 56805.05 88888.00 2018-06-22 06:34:23.904 173 11300.88 17.68 56805.06 88888.00 2018-06-22 06:34:24.404 173 11300.88 17.67 56805.12 88888.00 2018-06-22 06:34:24.904 173 11300.97 17.68 56805.23 88888.00 2018-06-22 06:34:25.404 173 11301.02 17.68 56805.28 88888.00 2018-06-22 06:34:25.904 173 11301.06 17.64 56805.29 88888.00 2018-06-22 06:34:26.404 173 11301.15 17.61 56805.32 88888.00 2018-06-22 06:34:26.904 173 11301.24 17.58 56805.40 88888.00 2018-06-22 06:34:27.404 173 11301.29 17.50 56805.36 88888.00 2018-06-22 06:34:27.904 173 11301.38 17.43 56805.29 88888.00 2018-06-22 06:34:28.404 173 11301.48 17.35 56805.28 88888.00 2018-06-22 06:34:28.904 173 11301.51 17.28 56805.19 88888.00 2018-06-22 06:34:29.404 173 11301.53 17.22 56805.08 88888.00 2018-06-22 06:34:29.904 173 11301.57 17.22 56804.98 88888.00 2018-06-22 06:34:30.404 173 11301.63 17.28 56804.91 88888.00 2018-06-22 06:34:30.904 173 11301.63 17.28 56804.79 88888.00 2018-06-22 06:34:31.404 173 11301.63 17.36 56804.72 88888.00 2018-06-22 06:34:31.904 173 11301.63 17.39 56804.61 88888.00 2018-06-22 06:34:32.404 173 11301.53 17.53 56804.52 88888.00 2018-06-22 06:34:32.904 173 11301.50 17.67 56804.46 88888.00 2018-06-22 06:34:33.404 173 11301.45 17.78 56804.42 88888.00 2018-06-22 06:34:33.904 173 11301.29 17.92 56804.45 88888.00 2018-06-22 06:34:34.404 173 11301.19 18.07 56804.49 88888.00 2018-06-22 06:34:34.904 173 11301.11 18.17 56804.52 88888.00 2018-06-22 06:34:35.404 173 11300.98 18.43 56804.66 88888.00 2018-06-22 06:34:35.904 173 11300.89 18.64 56804.76 88888.00 2018-06-22 06:34:36.404 173 11300.85 18.75 56804.85 88888.00 2018-06-22 06:34:36.904 173 11300.74 18.82 56804.95 88888.00 2018-06-22 06:34:37.404 173 11300.63 18.94 56805.11 88888.00 2018-06-22 06:34:37.904 173 11300.61 18.99 56805.13 88888.00 2018-06-22 06:34:38.404 173 11300.52 19.04 56805.25 88888.00 2018-06-22 06:34:38.904 173 11300.45 19.07 56805.25 88888.00 2018-06-22 06:34:39.404 173 11300.42 19.12 56805.25 88888.00 2018-06-22 06:34:39.904 173 11300.36 19.12 56805.22 88888.00 2018-06-22 06:34:40.404 173 11300.35 19.18 56805.18 88888.00 2018-06-22 06:34:40.904 173 11300.34 19.18 56805.22 88888.00 2018-06-22 06:34:41.404 173 11300.31 19.18 56805.21 88888.00 2018-06-22 06:34:41.904 173 11300.19 19.12 56805.18 88888.00 2018-06-22 06:34:42.404 173 11300.18 19.05 56805.12 88888.00 2018-06-22 06:34:42.904 173 11300.12 19.03 56804.97 88888.00 2018-06-22 06:34:43.404 173 11300.08 19.02 56804.81 88888.00 2018-06-22 06:34:44.404 173 11300.24 18.94 56804.49 88888.00 2018-06-22 06:34:44.904 173 11300.24 18.84 56804.29 88888.00 2018-06-22 06:34:45.404 173 11300.34 18.78 56804.12 88888.00 2018-06-22 06:34:45.904 173 11300.41 18.66 56803.97 88888.00 2018-06-22 06:34:46.404 173 11300.50 18.57 56803.71 88888.00 2018-06-22 06:34:46.904 173 11300.62 18.52 56803.55 88888.00 2018-06-22 06:34:47.404 173 11300.84 18.43 56803.32 88888.00 2018-06-22 06:34:47.904 173 11300.95 18.34 56803.13 88888.00 2018-06-22 06:34:48.404 173 11301.09 18.25 56803.03 88888.00 2018-06-22 06:34:48.904 173 11301.27 18.22 56802.86 88888.00 2018-06-22 06:34:49.404 173 11301.40 18.16 56802.75 88888.00 2018-06-22 06:34:49.904 173 11301.51 18.10 56802.58 88888.00 2018-06-22 06:34:50.404 173 11301.59 18.10 56802.42 88888.00 2018-06-22 06:34:50.904 173 11301.60 18.07 56802.33 88888.00 2018-06-22 06:34:51.404 173 11301.64 18.07 56802.19 88888.00 2018-06-22 06:34:51.904 173 11301.73 18.05 56802.04 88888.00 2018-06-22 06:34:52.404 173 11301.75 18.01 56801.92 88888.00 2018-06-22 06:34:52.904 173 11301.73 17.98 56801.78 88888.00 2018-06-22 06:34:53.404 173 11301.73 17.94 56801.65 88888.00 2018-06-22 06:34:54.404 173 11301.70 17.89 56801.36 88888.00 2018-06-22 06:34:54.904 173 11301.64 17.91 56801.24 88888.00 2018-06-22 06:34:55.404 173 11301.57 17.98 56801.18 88888.00 2018-06-22 06:34:55.904 173 11301.50 18.09 56801.14 88888.00 2018-06-22 06:34:56.404 173 11301.47 18.21 56801.10 88888.00 2018-06-22 06:34:56.904 173 11301.41 18.32 56801.07 88888.00 2018-06-22 06:34:57.404 173 11301.29 18.41 56801.13 88888.00 2018-06-22 06:34:57.904 173 11301.20 18.52 56801.12 88888.00 2018-06-22 06:34:58.404 173 11301.17 18.69 56801.08 88888.00 2018-06-22 06:34:58.904 173 11301.10 18.86 56801.13 88888.00 2018-06-22 06:34:59.404 173 11301.11 19.03 56801.30 88888.00 2018-06-22 06:34:59.904 173 11301.13 19.19 56801.43 88888.00 2018-06-22 06:35:00.404 173 11301.09 19.33 56801.53 88888.00 2018-06-22 06:35:00.904 173 11301.10 19.50 56801.69 88888.00 2018-06-22 06:35:01.404 173 11301.15 19.68 56801.89 88888.00 2018-06-22 06:35:01.904 173 11301.23 19.87 56802.05 88888.00 2018-06-22 06:35:02.404 173 11301.30 20.04 56802.15 88888.00 2018-06-22 06:35:02.904 173 11301.44 20.14 56802.27 88888.00 2018-06-22 06:35:03.404 173 11301.52 20.25 56802.37 88888.00 2018-06-22 06:35:03.904 173 11301.52 20.35 56802.45 88888.00 2018-06-22 06:35:04.404 173 11301.63 20.45 56802.49 88888.00 2018-06-22 06:35:04.904 173 11301.67 20.49 56802.49 88888.00 2018-06-22 06:35:05.404 173 11301.68 20.49 56802.47 88888.00 2018-06-22 06:35:05.904 173 11301.79 20.49 56802.46 88888.00 2018-06-22 06:35:06.404 173 11301.89 20.48 56802.42 88888.00 2018-06-22 06:35:06.904 173 11301.91 20.45 56802.39 88888.00 2018-06-22 06:35:07.404 173 11301.99 20.49 56802.39 88888.00 2018-06-22 06:35:07.904 173 11302.01 20.48 56802.32 88888.00 2018-06-22 06:35:08.404 173 11301.98 20.50 56802.27 88888.00 2018-06-22 06:35:08.904 173 11301.99 20.57 56802.28 88888.00 2018-06-22 06:35:09.404 173 11301.96 20.57 56802.33 88888.00 2018-06-22 06:35:09.904 173 11301.87 20.59 56802.36 88888.00 2018-06-22 06:35:10.404 173 11301.85 20.64 56802.37 88888.00 2018-06-22 06:35:10.904 173 11301.84 20.68 56802.30 88888.00 2018-06-22 06:35:11.404 173 11301.79 20.74 56802.21 88888.00 2018-06-22 06:35:11.904 173 11301.75 20.77 56802.13 88888.00 2018-06-22 06:35:12.404 173 11301.82 20.77 56802.07 88888.00 2018-06-22 06:35:12.904 173 11301.79 20.73 56801.97 88888.00 2018-06-22 06:35:13.404 173 11301.84 20.69 56801.87 88888.00 2018-06-22 06:35:13.904 173 11301.89 20.63 56801.84 88888.00 2018-06-22 06:35:14.404 173 11301.98 20.59 56801.87 88888.00 2018-06-22 06:35:14.904 173 11302.03 20.59 56801.94 88888.00 2018-06-22 06:35:15.404 173 11302.13 20.63 56802.03 88888.00 2018-06-22 06:35:15.904 173 11302.13 20.73 56802.15 88888.00 2018-06-22 06:35:16.404 173 11302.16 20.77 56802.28 88888.00 2018-06-22 06:35:16.904 173 11302.23 20.79 56802.29 88888.00 2018-06-22 06:35:17.404 173 11302.28 20.81 56802.29 88888.00 2018-06-22 06:35:17.904 173 11302.31 20.87 56802.23 88888.00 2018-06-22 06:35:18.404 173 11302.41 20.90 56802.14 88888.00 2018-06-22 06:35:18.904 173 11302.45 20.90 56802.00 88888.00 2018-06-22 06:35:19.404 173 11302.48 20.86 56801.78 88888.00 2018-06-22 06:35:19.904 173 11302.54 20.82 56801.55 88888.00 2018-06-22 06:35:20.404 173 11302.65 20.77 56801.27 88888.00 2018-06-22 06:35:20.904 173 11302.70 20.70 56800.99 88888.00 2018-06-22 06:35:21.404 173 11302.75 20.63 56800.70 88888.00 2018-06-22 06:35:21.904 173 11302.82 20.56 56800.47 88888.00 2018-06-22 06:35:22.404 173 11302.83 20.56 56800.22 88888.00 2018-06-22 06:35:22.904 173 11302.86 20.59 56799.97 88888.00 2018-06-22 06:35:23.404 173 11302.93 20.61 56799.78 88888.00 2018-06-22 06:35:23.904 173 11302.99 20.62 56799.64 88888.00 2018-06-22 06:35:24.404 173 11303.03 20.67 56799.54 88888.00 2018-06-22 06:35:24.904 173 11303.06 20.73 56799.38 88888.00 2018-06-22 06:35:25.404 173 11303.06 20.81 56799.32 88888.00 2018-06-22 06:35:25.904 173 11303.12 20.86 56799.26 88888.00 2018-06-22 06:35:26.404 173 11303.17 20.90 56799.21 88888.00 2018-06-22 06:35:26.904 173 11303.12 20.97 56799.25 88888.00 2018-06-22 06:35:27.404 173 11303.12 21.04 56799.37 88888.00 2018-06-22 06:35:27.904 173 11303.19 21.02 56799.44 88888.00 2018-06-22 06:35:28.404 173 11303.18 21.00 56799.47 88888.00 2018-06-22 06:35:28.904 173 11303.18 20.97 56799.50 88888.00 2018-06-22 06:35:29.404 173 11303.23 20.95 56799.53 88888.00 2018-06-22 06:35:29.904 173 11303.23 20.87 56799.45 88888.00 2018-06-22 06:35:30.404 173 11303.19 20.82 56799.39 88888.00 2018-06-22 06:35:30.904 173 11303.24 20.76 56799.38 88888.00 2018-06-22 06:35:31.404 173 11303.31 20.67 56799.41 88888.00 2018-06-22 06:35:31.904 173 11303.28 20.68 56799.52 88888.00 2018-06-22 06:35:32.404 173 11303.33 20.62 56799.61 88888.00 2018-06-22 06:35:32.904 173 11303.39 20.55 56799.74 88888.00 2018-06-22 06:35:33.404 173 11303.42 20.54 56799.91 88888.00 2018-06-22 06:35:33.904 173 11303.46 20.55 56800.05 88888.00 2018-06-22 06:35:34.404 173 11303.54 20.55 56800.12 88888.00 2018-06-22 06:35:34.904 173 11303.56 20.60 56800.29 88888.00 2018-06-22 06:35:35.404 173 11303.67 20.66 56800.42 88888.00 2018-06-22 06:35:35.904 173 11303.82 20.68 56800.47 88888.00 2018-06-22 06:35:36.404 173 11303.86 20.69 56800.53 88888.00 2018-06-22 06:35:36.904 173 11303.90 20.73 56800.55 88888.00 2018-06-22 06:35:37.404 173 11303.97 20.74 56800.54 88888.00 2018-06-22 06:35:37.904 173 11304.02 20.80 56800.53 88888.00 2018-06-22 06:35:38.404 173 11304.05 20.86 56800.50 88888.00 2018-06-22 06:35:38.904 173 11304.16 20.87 56800.43 88888.00 2018-06-22 06:35:39.404 173 11304.11 20.82 56800.34 88888.00 2018-06-22 06:35:39.904 173 11304.15 20.80 56800.17 88888.00 2018-06-22 06:35:40.404 173 11304.22 20.72 56800.04 88888.00 2018-06-22 06:35:40.904 173 11304.17 20.64 56799.98 88888.00 2018-06-22 06:35:41.404 173 11304.11 20.60 56799.90 88888.00 2018-06-22 06:35:41.904 173 11304.14 20.50 56799.82 88888.00 2018-06-22 06:35:42.404 173 11304.11 20.43 56799.60 88888.00 2018-06-22 06:35:42.904 173 11304.09 20.43 56799.45 88888.00 2018-06-22 06:35:43.904 173 11304.16 20.34 56799.12 88888.00 2018-06-22 06:35:44.404 173 11304.11 20.30 56798.94 88888.00 2018-06-22 06:35:44.904 173 11304.16 20.27 56798.77 88888.00 2018-06-22 06:35:45.404 173 11304.21 20.23 56798.66 88888.00 2018-06-22 06:35:45.904 173 11304.18 20.21 56798.60 88888.00 2018-06-22 06:35:46.404 173 11304.23 20.28 56798.49 88888.00 2018-06-22 06:35:46.904 173 11304.31 20.39 56798.39 88888.00 2018-06-22 06:35:47.404 173 11304.31 20.38 56798.31 88888.00 2018-06-22 06:35:47.904 173 11304.41 20.35 56798.19 88888.00 2018-06-22 06:35:48.404 173 11304.49 20.36 56798.07 88888.00 2018-06-22 06:35:48.904 173 11304.48 20.29 56797.98 88888.00 2018-06-22 06:35:49.404 173 11304.55 20.30 56797.85 88888.00 2018-06-22 06:35:49.904 173 11304.66 20.34 56797.86 88888.00 2018-06-22 06:35:50.404 173 11304.69 20.32 56797.87 88888.00 2018-06-22 06:35:50.904 173 11304.72 20.34 56797.93 88888.00 2018-06-22 06:35:51.404 173 11304.81 20.36 56798.06 88888.00 2018-06-22 06:35:51.904 173 11304.84 20.34 56798.13 88888.00 2018-06-22 06:35:52.404 173 11304.85 20.33 56798.20 88888.00 2018-06-22 06:35:52.904 173 11304.90 20.32 56798.29 88888.00 2018-06-22 06:35:53.404 173 11304.87 20.27 56798.30 88888.00 2018-06-22 06:35:53.904 173 11304.91 20.27 56798.32 88888.00 2018-06-22 06:35:54.404 173 11304.98 20.23 56798.32 88888.00 2018-06-22 06:35:54.904 173 11305.12 20.29 56798.35 88888.00 2018-06-22 06:35:55.404 173 11305.08 20.36 56798.36 88888.00 2018-06-22 06:35:55.904 173 11305.18 20.42 56798.45 88888.00 2018-06-22 06:35:56.404 173 11305.28 20.46 56798.49 88888.00 2018-06-22 06:35:56.904 173 11305.25 20.48 56798.55 88888.00 2018-06-22 06:35:57.404 173 11305.34 20.53 56798.63 88888.00 2018-06-22 06:35:57.904 173 11305.36 20.54 56798.75 88888.00 2018-06-22 06:35:58.404 173 11305.34 20.56 56798.84 88888.00 2018-06-22 06:35:58.904 173 11305.37 20.56 56798.87 88888.00 2018-06-22 06:35:59.404 173 11305.40 20.52 56798.93 88888.00 2018-06-22 06:35:59.904 173 11305.37 20.49 56798.99 88888.00 2018-06-22 06:36:00.404 173 11305.35 20.50 56799.02 88888.00 2018-06-22 06:36:00.904 173 11305.43 20.55 56799.02 88888.00 2018-06-22 06:36:01.404 173 11305.44 20.61 56799.07 88888.00 2018-06-22 06:36:01.904 173 11305.53 20.62 56799.06 88888.00 2018-06-22 06:36:02.404 173 11305.73 20.59 56799.02 88888.00 2018-06-22 06:36:02.904 173 11305.77 20.59 56798.97 88888.00 2018-06-22 06:36:03.404 173 11305.84 20.57 56798.90 88888.00 2018-06-22 06:36:03.904 173 11305.98 20.57 56798.76 88888.00 2018-06-22 06:36:04.404 173 11306.04 20.61 56798.70 88888.00 2018-06-22 06:36:04.904 173 11306.08 20.62 56798.58 88888.00 2018-06-22 06:36:05.404 173 11306.18 20.61 56798.32 88888.00 2018-06-22 06:36:05.904 173 11306.29 20.55 56798.13 88888.00 2018-06-22 06:36:06.404 173 11306.26 20.52 56798.03 88888.00 2018-06-22 06:36:07.405 173 11306.34 20.45 56797.68 88888.00 2018-06-22 06:36:07.905 173 11306.36 20.49 56797.61 88888.00 2018-06-22 06:36:08.405 173 11306.47 20.50 56797.55 88888.00 2018-06-22 06:36:08.905 173 11306.53 20.45 56797.46 88888.00 2018-06-22 06:36:09.405 173 11306.51 20.48 56797.42 88888.00 2018-06-22 06:36:09.905 173 11306.53 20.52 56797.41 88888.00 2018-06-22 06:36:10.405 173 11306.60 20.57 56797.42 88888.00 2018-06-22 06:36:10.905 173 11306.58 20.59 56797.45 88888.00 2018-06-22 06:36:11.405 173 11306.66 20.60 56797.51 88888.00 2018-06-22 06:36:11.905 173 11306.74 20.60 56797.51 88888.00 2018-06-22 06:36:12.405 173 11306.76 20.63 56797.46 88888.00 2018-06-22 06:36:12.905 173 11306.75 20.67 56797.45 88888.00 2018-06-22 06:36:13.405 173 11306.80 20.66 56797.46 88888.00 2018-06-22 06:36:13.905 173 11306.79 20.70 56797.48 88888.00 2018-06-22 06:36:14.405 173 11306.75 20.84 56797.52 88888.00 2018-06-22 06:36:14.905 173 11306.74 20.97 56797.59 88888.00 2018-06-22 06:36:15.405 173 11306.65 21.08 56797.77 88888.00 2018-06-22 06:36:15.905 173 11306.64 21.21 56797.93 88888.00 2018-06-22 06:36:16.405 173 11306.67 21.40 56798.15 88888.00 2018-06-22 06:36:16.905 173 11306.59 21.51 56798.36 88888.00 2018-06-22 06:36:17.405 173 11306.61 21.55 56798.56 88888.00 2018-06-22 06:36:17.905 173 11306.67 21.68 56798.76 88888.00 2018-06-22 06:36:18.405 173 11306.65 21.77 56798.90 88888.00 2018-06-22 06:36:18.905 173 11306.64 21.83 56798.97 88888.00 2018-06-22 06:36:19.405 173 11306.66 21.90 56799.11 88888.00 2018-06-22 06:36:19.905 173 11306.71 21.92 56799.21 88888.00 2018-06-22 06:36:20.405 173 11306.74 21.93 56799.21 88888.00 2018-06-22 06:36:20.905 173 11306.82 21.96 56799.21 88888.00 2018-06-22 06:36:21.405 173 11306.86 21.98 56799.26 88888.00 2018-06-22 06:36:21.905 173 11306.93 21.98 56799.22 88888.00 2018-06-22 06:36:22.405 173 11307.12 21.92 56799.16 88888.00 2018-06-22 06:36:22.905 173 11307.22 21.86 56799.06 88888.00 2018-06-22 06:36:23.405 173 11307.28 21.84 56798.95 88888.00 2018-06-22 06:36:23.905 173 11307.42 21.78 56798.77 88888.00 2018-06-22 06:36:24.405 173 11307.52 21.69 56798.63 88888.00 2018-06-22 06:36:24.905 173 11307.62 21.58 56798.50 88888.00 2018-06-22 06:36:25.405 173 11307.69 21.48 56798.26 88888.00 2018-06-22 06:36:25.905 173 11307.79 21.35 56798.03 88888.00 2018-06-22 06:36:26.405 173 11307.79 21.27 56797.84 88888.00 2018-06-22 06:36:26.905 173 11307.84 21.18 56797.65 88888.00 2018-06-22 06:36:27.405 173 11307.98 21.14 56797.52 88888.00 2018-06-22 06:36:27.905 173 11308.05 21.09 56797.40 88888.00 2018-06-22 06:36:28.405 173 11308.13 21.04 56797.27 88888.00 2018-06-22 06:36:28.905 173 11308.21 21.00 56797.20 88888.00 2018-06-22 06:36:29.405 173 11308.24 20.97 56797.17 88888.00 2018-06-22 06:36:29.905 173 11308.32 21.07 56797.14 88888.00 2018-06-22 06:36:30.405 173 11308.42 21.09 56797.07 88888.00 2018-06-22 06:36:30.905 173 11308.46 21.08 56797.03 88888.00 2018-06-22 06:36:31.405 173 11308.51 21.13 56797.00 88888.00 2018-06-22 06:36:31.905 173 11308.59 21.15 56796.87 88888.00 2018-06-22 06:36:32.405 173 11308.67 21.15 56796.80 88888.00 2018-06-22 06:36:32.905 173 11308.75 21.16 56796.71 88888.00 2018-06-22 06:36:33.405 173 11308.86 21.16 56796.71 88888.00 2018-06-22 06:36:33.905 173 11308.93 21.11 56796.63 88888.00 2018-06-22 06:36:34.405 173 11308.91 21.15 56796.53 88888.00 2018-06-22 06:36:34.905 173 11309.02 21.15 56796.50 88888.00 2018-06-22 06:36:35.405 173 11309.15 21.17 56796.48 88888.00 2018-06-22 06:36:35.905 173 11309.16 21.24 56796.45 88888.00 2018-06-22 06:36:36.405 173 11309.21 21.31 56796.51 88888.00 2018-06-22 06:36:36.905 173 11309.28 21.31 56796.64 88888.00 2018-06-22 06:36:37.405 173 11309.26 21.31 56796.71 88888.00 2018-06-22 06:36:37.905 173 11309.33 21.38 56796.81 88888.00 2018-06-22 06:36:38.905 173 11309.44 21.41 56797.17 88888.00 2018-06-22 06:36:39.405 173 11309.50 21.43 56797.22 88888.00 2018-06-22 06:36:39.905 173 11309.58 21.43 56797.28 88888.00 2018-06-22 06:36:40.405 173 11309.57 21.43 56797.36 88888.00 2018-06-22 06:36:40.905 173 11309.52 21.44 56797.46 88888.00 2018-06-22 06:36:41.405 173 11309.54 21.49 56797.51 88888.00 2018-06-22 06:36:41.905 173 11309.43 21.50 56797.55 88888.00 2018-06-22 06:36:42.405 173 11309.38 21.52 56797.62 88888.00 2018-06-22 06:36:42.905 173 11309.43 21.69 56797.72 88888.00 2018-06-22 06:36:43.405 173 11309.40 21.81 56797.83 88888.00 2018-06-22 06:36:43.905 173 11309.35 21.90 56798.03 88888.00 2018-06-22 06:36:44.405 173 11309.37 21.99 56798.16 88888.00 2018-06-22 06:36:44.905 173 11309.32 22.02 56798.30 88888.00 2018-06-22 06:36:45.405 173 11309.25 22.16 56798.43 88888.00 2018-06-22 06:36:45.905 173 11309.33 22.30 56798.54 88888.00 2018-06-22 06:36:46.405 173 11309.28 22.37 56798.67 88888.00 2018-06-22 06:36:46.905 173 11309.19 22.46 56798.87 88888.00 2018-06-22 06:36:47.405 173 11309.22 22.57 56799.03 88888.00 2018-06-22 06:36:47.905 173 11309.25 22.61 56799.19 88888.00 2018-06-22 06:36:48.405 173 11309.28 22.73 56799.34 88888.00 2018-06-22 06:36:48.905 173 11309.32 22.86 56799.52 88888.00 2018-06-22 06:36:49.405 173 11309.40 22.94 56799.66 88888.00 2018-06-22 06:36:49.905 173 11309.39 23.00 56799.83 88888.00 2018-06-22 06:36:50.405 173 11309.49 23.06 56799.88 88888.00 2018-06-22 06:36:50.905 173 11309.59 23.14 56799.99 88888.00 2018-06-22 06:36:51.405 173 11309.61 23.17 56800.12 88888.00 2018-06-22 06:36:51.905 173 11309.66 23.21 56800.18 88888.00 2018-06-22 06:36:52.405 173 11309.80 23.21 56800.23 88888.00 2018-06-22 06:36:52.905 173 11309.83 23.20 56800.27 88888.00 2018-06-22 06:36:53.405 173 11309.93 23.19 56800.23 88888.00 2018-06-22 06:36:53.905 173 11310.07 23.19 56800.15 88888.00 2018-06-22 06:36:54.405 173 11310.07 23.17 56800.03 88888.00 2018-06-22 06:36:54.905 173 11310.11 23.22 56799.95 88888.00 2018-06-22 06:36:55.405 173 11310.15 23.25 56799.77 88888.00 2018-06-22 06:36:55.905 173 11310.07 23.26 56799.63 88888.00 2018-06-22 06:36:56.405 173 11310.06 23.29 56799.53 88888.00 2018-06-22 06:36:56.905 173 11310.11 23.29 56799.37 88888.00 2018-06-22 06:36:57.405 173 11310.06 23.26 56799.26 88888.00 2018-06-22 06:36:57.905 173 11310.06 23.35 56799.24 88888.00 2018-06-22 06:36:58.405 173 11310.14 23.27 56799.19 88888.00 2018-06-22 06:36:58.905 173 11310.08 23.21 56799.11 88888.00 2018-06-22 06:36:59.405 173 11310.05 23.17 56799.08 88888.00 2018-06-22 06:36:59.905 173 11310.08 23.08 56799.13 88888.00 2018-06-22 06:37:00.405 173 11310.06 22.98 56799.18 88888.00 2018-06-22 06:37:00.905 173 11310.00 22.93 56799.24 88888.00 2018-06-22 06:37:01.405 173 11309.98 22.90 56799.29 88888.00 2018-06-22 06:37:01.905 173 11309.92 22.87 56799.39 88888.00 2018-06-22 06:37:02.405 173 11309.87 22.87 56799.48 88888.00 2018-06-22 06:37:02.905 173 11309.87 22.87 56799.60 88888.00 2018-06-22 06:37:03.405 173 11309.85 22.85 56799.70 88888.00 2018-06-22 06:37:03.905 173 11309.79 22.87 56799.83 88888.00 2018-06-22 06:37:04.405 173 11309.81 22.88 56799.99 88888.00 2018-06-22 06:37:04.905 173 11309.78 22.85 56800.09 88888.00 2018-06-22 06:37:05.405 173 11309.68 22.83 56800.21 88888.00 2018-06-22 06:37:05.905 173 11309.57 22.80 56800.28 88888.00 2018-06-22 06:37:06.405 173 11309.44 22.72 56800.35 88888.00 2018-06-22 06:37:06.905 173 11309.29 22.66 56800.43 88888.00 2018-06-22 06:37:07.405 173 11309.11 22.64 56800.55 88888.00 2018-06-22 06:37:07.905 173 11308.98 22.56 56800.65 88888.00 2018-06-22 06:37:08.405 173 11308.88 22.50 56800.70 88888.00 2018-06-22 06:37:08.905 173 11308.77 22.47 56800.81 88888.00 2018-06-22 06:37:09.405 173 11308.70 22.47 56800.92 88888.00 2018-06-22 06:37:09.905 173 11308.53 22.37 56800.95 88888.00 2018-06-22 06:37:10.405 173 11308.47 22.30 56800.92 88888.00 2018-06-22 06:37:10.905 173 11308.47 22.23 56800.92 88888.00 2018-06-22 06:37:11.405 173 11308.34 22.09 56800.91 88888.00 2018-06-22 06:37:11.905 173 11308.21 22.04 56800.78 88888.00 2018-06-22 06:37:12.405 173 11308.13 22.06 56800.69 88888.00 2018-06-22 06:37:12.905 173 11308.05 22.02 56800.63 88888.00 2018-06-22 06:37:13.405 173 11307.96 21.95 56800.54 88888.00 2018-06-22 06:37:13.905 173 11307.94 21.98 56800.48 88888.00 2018-06-22 06:37:14.405 173 11307.91 22.02 56800.44 88888.00 2018-06-22 06:37:14.905 173 11307.89 22.04 56800.31 88888.00 2018-06-22 06:37:15.405 173 11307.99 22.04 56800.21 88888.00 2018-06-22 06:37:15.905 173 11308.10 22.03 56800.03 88888.00 2018-06-22 06:37:16.405 173 11308.17 22.02 56799.86 88888.00 2018-06-22 06:37:16.905 173 11308.27 22.05 56799.70 88888.00 2018-06-22 06:37:17.405 173 11308.38 22.11 56799.54 88888.00 2018-06-22 06:37:17.905 173 11308.42 22.09 56799.35 88888.00 2018-06-22 06:37:18.405 173 11308.49 22.09 56799.24 88888.00 2018-06-22 06:37:18.905 173 11308.54 22.04 56799.20 88888.00 2018-06-22 06:37:19.405 173 11308.47 22.04 56799.13 88888.00 2018-06-22 06:37:20.405 173 11308.40 22.20 56799.02 88888.00 2018-06-22 06:37:20.905 173 11308.26 22.27 56798.99 88888.00 2018-06-22 06:37:21.405 173 11308.20 22.37 56798.94 88888.00 2018-06-22 06:37:21.905 173 11308.18 22.47 56798.86 88888.00 2018-06-22 06:37:22.405 173 11308.12 22.61 56798.79 88888.00 2018-06-22 06:37:22.905 173 11307.99 22.78 56798.70 88888.00 2018-06-22 06:37:23.405 173 11308.03 22.98 56798.64 88888.00 2018-06-22 06:37:23.905 173 11308.01 23.09 56798.68 88888.00 2018-06-22 06:37:24.405 173 11307.96 23.25 56798.70 88888.00 2018-06-22 06:37:24.905 173 11307.91 23.43 56798.80 88888.00 2018-06-22 06:37:25.405 173 11307.87 23.56 56798.80 88888.00 2018-06-22 06:37:25.905 173 11307.75 23.66 56798.80 88888.00 2018-06-22 06:37:26.405 173 11307.68 23.81 56798.81 88888.00 2018-06-22 06:37:26.905 173 11307.66 23.94 56798.93 88888.00 2018-06-22 06:37:27.405 173 11307.58 23.99 56799.01 88888.00 2018-06-22 06:37:27.905 173 11307.63 24.09 56799.19 88888.00 2018-06-22 06:37:28.405 173 11307.72 24.17 56799.33 88888.00 2018-06-22 06:37:28.905 173 11307.77 24.20 56799.46 88888.00 2018-06-22 06:37:29.405 173 11307.84 24.24 56799.54 88888.00 2018-06-22 06:37:30.405 173 11307.97 24.27 56799.58 88888.00 2018-06-22 06:37:30.905 173 11308.04 24.35 56799.58 88888.00 2018-06-22 06:37:31.405 173 11308.10 24.37 56799.48 88888.00 2018-06-22 06:37:31.905 173 11308.05 24.37 56799.43 88888.00 2018-06-22 06:37:32.405 173 11307.97 24.43 56799.40 88888.00 2018-06-22 06:37:32.905 173 11307.96 24.51 56799.43 88888.00 2018-06-22 06:37:33.405 173 11307.93 24.61 56799.52 88888.00 2018-06-22 06:37:33.905 173 11307.93 24.68 56799.57 88888.00 2018-06-22 06:37:34.405 173 11308.05 24.75 56799.57 88888.00 2018-06-22 06:37:34.905 173 11308.08 24.75 56799.58 88888.00 2018-06-22 06:37:35.405 173 11308.11 24.71 56799.59 88888.00 2018-06-22 06:37:35.905 173 11308.14 24.68 56799.53 88888.00 2018-06-22 06:37:36.405 173 11308.17 24.65 56799.54 88888.00 2018-06-22 06:37:36.905 173 11308.19 24.62 56799.52 88888.00 2018-06-22 06:37:37.405 173 11308.22 24.58 56799.54 88888.00 2018-06-22 06:37:37.905 173 11308.24 24.55 56799.50 88888.00 2018-06-22 06:37:38.405 173 11308.21 24.53 56799.47 88888.00 2018-06-22 06:37:38.905 173 11308.31 24.51 56799.48 88888.00 2018-06-22 06:37:39.405 173 11308.39 24.43 56799.39 88888.00 2018-06-22 06:37:40.405 173 11308.41 24.33 56799.21 88888.00 2018-06-22 06:37:40.905 173 11308.51 24.29 56799.18 88888.00 2018-06-22 06:37:41.405 173 11308.53 24.21 56799.07 88888.00 2018-06-22 06:37:41.905 173 11308.59 24.19 56798.92 88888.00 2018-06-22 06:37:42.405 173 11308.72 24.16 56798.80 88888.00 2018-06-22 06:37:42.905 173 11308.80 24.16 56798.70 88888.00 2018-06-22 06:37:43.405 173 11308.90 24.16 56798.67 88888.00 2018-06-22 06:37:43.905 173 11309.05 24.13 56798.63 88888.00 2018-06-22 06:37:44.405 173 11309.10 24.09 56798.64 88888.00 2018-06-22 06:37:44.905 173 11309.15 24.03 56798.70 88888.00 2018-06-22 06:37:45.405 173 11309.29 24.02 56798.79 88888.00 2018-06-22 06:37:45.905 173 11309.33 24.07 56798.88 88888.00 2018-06-22 06:37:46.405 173 11309.38 24.10 56798.93 88888.00 2018-06-22 06:37:46.905 173 11309.46 24.19 56798.99 88888.00 2018-06-22 06:37:47.405 173 11309.46 24.17 56799.05 88888.00 2018-06-22 06:37:47.905 173 11309.53 24.16 56799.11 88888.00 2018-06-22 06:37:48.405 173 11309.58 24.11 56799.12 88888.00 2018-06-22 06:37:48.905 173 11309.59 24.03 56799.09 88888.00 2018-06-22 06:37:49.405 173 11309.60 23.94 56798.95 88888.00 2018-06-22 06:37:49.905 173 11309.66 23.88 56798.76 88888.00 2018-06-22 06:37:50.405 173 11309.74 23.80 56798.51 88888.00 2018-06-22 06:37:50.905 173 11309.77 23.73 56798.30 88888.00 2018-06-22 06:37:51.405 173 11309.85 23.74 56798.15 88888.00 2018-06-22 06:37:51.905 173 11309.99 23.73 56798.04 88888.00 2018-06-22 06:37:52.405 173 11310.01 23.72 56797.89 88888.00 2018-06-22 06:37:52.905 173 11310.11 23.76 56797.83 88888.00 2018-06-22 06:37:53.405 173 11310.28 23.79 56797.66 88888.00 2018-06-22 06:37:53.905 173 11310.30 23.80 56797.58 88888.00 2018-06-22 06:37:54.405 173 11310.28 23.80 56797.46 88888.00 2018-06-22 06:37:54.905 173 11310.35 23.77 56797.30 88888.00 2018-06-22 06:37:55.405 173 11310.33 23.69 56797.16 88888.00 2018-06-22 06:37:55.905 173 11310.23 23.67 56797.08 88888.00 2018-06-22 06:37:56.405 173 11310.20 23.66 56796.97 88888.00 2018-06-22 06:37:56.905 173 11310.13 23.62 56796.96 88888.00 2018-06-22 06:37:57.405 173 11310.02 23.62 56796.90 88888.00 2018-06-22 06:37:57.905 173 11309.97 23.61 56796.81 88888.00 2018-06-22 06:37:58.405 173 11309.90 23.53 56796.81 88888.00 2018-06-22 06:37:58.905 173 11309.85 23.51 56796.84 88888.00 2018-06-22 06:37:59.405 173 11309.88 23.49 56796.89 88888.00 2018-06-22 06:37:59.905 173 11309.95 23.53 56796.94 88888.00 2018-06-22 06:38:00.405 173 11309.95 23.53 56797.07 88888.00 2018-06-22 06:38:00.905 173 11310.08 23.52 56797.27 88888.00 2018-06-22 06:38:01.905 173 11310.18 23.65 56797.53 88888.00 2018-06-22 06:38:02.405 173 11310.21 23.65 56797.66 88888.00 2018-06-22 06:38:02.905 173 11310.27 23.66 56797.75 88888.00 2018-06-22 06:38:03.405 173 11310.25 23.68 56797.97 88888.00 2018-06-22 06:38:03.905 173 11310.29 23.67 56798.09 88888.00 2018-06-22 06:38:04.405 173 11310.39 23.63 56798.24 88888.00 2018-06-22 06:38:04.905 173 11310.48 23.65 56798.43 88888.00 2018-06-22 06:38:05.405 173 11310.60 23.62 56798.60 88888.00 2018-06-22 06:38:05.905 173 11310.67 23.62 56798.80 88888.00 2018-06-22 06:38:06.405 173 11310.68 23.65 56798.93 88888.00 2018-06-22 06:38:06.905 173 11310.70 23.66 56799.07 88888.00 2018-06-22 06:38:07.405 173 11310.78 23.69 56799.26 88888.00 2018-06-22 06:38:07.905 173 11310.79 23.75 56799.38 88888.00 2018-06-22 06:38:08.405 173 11310.85 23.89 56799.56 88888.00 2018-06-22 06:38:08.905 173 11310.95 24.01 56799.70 88888.00 2018-06-22 06:38:09.405 173 11310.98 24.06 56799.89 88888.00 2018-06-22 06:38:09.905 173 11311.00 24.10 56800.04 88888.00 2018-06-22 06:38:10.405 173 11311.15 24.16 56800.16 88888.00 2018-06-22 06:38:10.905 173 11311.24 24.19 56800.27 88888.00 2018-06-22 06:38:11.405 173 11311.31 24.16 56800.34 88888.00 2018-06-22 06:38:11.905 173 11311.33 24.10 56800.42 88888.00 2018-06-22 06:38:12.405 173 11311.31 24.04 56800.49 88888.00 2018-06-22 06:38:12.905 173 11311.33 24.02 56800.51 88888.00 2018-06-22 06:38:13.405 173 11311.31 24.02 56800.49 88888.00 2018-06-22 06:38:13.905 173 11311.30 23.97 56800.46 88888.00 2018-06-22 06:38:14.405 173 11311.23 23.90 56800.38 88888.00 2018-06-22 06:38:14.905 173 11311.22 23.85 56800.35 88888.00 2018-06-22 06:38:15.405 173 11311.13 23.79 56800.35 88888.00 2018-06-22 06:38:15.905 173 11311.00 23.73 56800.33 88888.00 2018-06-22 06:38:16.405 173 11311.00 23.67 56800.31 88888.00 2018-06-22 06:38:16.906 173 11310.97 23.68 56800.36 88888.00 2018-06-22 06:38:17.406 173 11310.89 23.72 56800.42 88888.00 2018-06-22 06:38:17.906 173 11310.85 23.79 56800.50 88888.00 2018-06-22 06:38:18.406 173 11310.88 23.86 56800.63 88888.00 2018-06-22 06:38:18.906 173 11310.84 23.85 56800.74 88888.00 2018-06-22 06:38:19.406 173 11310.82 23.81 56800.82 88888.00 2018-06-22 06:38:19.906 173 11310.81 23.86 56800.86 88888.00 2018-06-22 06:38:20.406 173 11310.70 23.83 56800.88 88888.00 2018-06-22 06:38:20.906 173 11310.68 23.87 56800.92 88888.00 2018-06-22 06:38:21.406 173 11310.68 23.90 56800.89 88888.00 2018-06-22 06:38:21.906 173 11310.67 23.90 56800.96 88888.00 2018-06-22 06:38:22.406 173 11310.63 23.89 56801.01 88888.00 2018-06-22 06:38:22.906 173 11310.62 23.96 56801.07 88888.00 2018-06-22 06:38:23.406 173 11310.62 23.97 56801.10 88888.00 2018-06-22 06:38:23.906 173 11310.51 24.04 56801.02 88888.00 2018-06-22 06:38:24.406 173 11310.60 24.13 56801.01 88888.00 2018-06-22 06:38:24.906 173 11310.61 24.15 56800.94 88888.00 2018-06-22 06:38:25.406 173 11310.51 24.21 56800.85 88888.00 2018-06-22 06:38:25.906 173 11310.48 24.28 56800.81 88888.00 2018-06-22 06:38:26.406 173 11310.48 24.31 56800.78 88888.00 2018-06-22 06:38:26.906 173 11310.39 24.38 56800.85 88888.00 2018-06-22 06:38:27.406 173 11310.48 24.44 56800.91 88888.00 2018-06-22 06:38:27.906 173 11310.58 24.44 56800.94 88888.00 2018-06-22 06:38:28.406 173 11310.61 24.45 56800.99 88888.00 2018-06-22 06:38:28.906 173 11310.76 24.50 56801.04 88888.00 2018-06-22 06:38:29.406 173 11310.85 24.47 56801.00 88888.00 2018-06-22 06:38:29.906 173 11310.83 24.40 56800.93 88888.00 2018-06-22 06:38:30.406 173 11310.85 24.38 56800.83 88888.00 2018-06-22 06:38:30.906 173 11310.85 24.42 56800.76 88888.00 2018-06-22 06:38:31.406 173 11310.75 24.44 56800.75 88888.00 2018-06-22 06:38:31.906 173 11310.69 24.53 56800.76 88888.00 2018-06-22 06:38:32.406 173 11310.67 24.51 56800.80 88888.00 2018-06-22 06:38:33.406 173 11310.50 24.49 56800.93 88888.00 2018-06-22 06:38:33.906 173 11310.44 24.41 56800.96 88888.00 2018-06-22 06:38:34.406 173 11310.35 24.35 56800.94 88888.00 2018-06-22 06:38:34.906 173 11310.28 24.35 56800.85 88888.00 2018-06-22 06:38:35.406 173 11310.27 24.37 56800.82 88888.00 2018-06-22 06:38:35.906 173 11310.21 24.40 56800.81 88888.00 2018-06-22 06:38:36.406 173 11310.05 24.38 56800.74 88888.00 2018-06-22 06:38:36.906 173 11310.01 24.36 56800.67 88888.00 2018-06-22 06:38:37.406 173 11310.01 24.34 56800.62 88888.00 2018-06-22 06:38:37.906 173 11309.94 24.36 56800.56 88888.00 2018-06-22 06:38:38.406 173 11309.92 24.43 56800.57 88888.00 2018-06-22 06:38:38.906 173 11309.91 24.48 56800.59 88888.00 2018-06-22 06:38:39.406 173 11309.85 24.54 56800.61 88888.00 2018-06-22 06:38:39.906 173 11309.83 24.56 56800.63 88888.00 2018-06-22 06:38:40.406 173 11309.83 24.61 56800.62 88888.00 2018-06-22 06:38:40.906 173 11309.72 24.62 56800.62 88888.00 2018-06-22 06:38:41.406 173 11309.68 24.67 56800.69 88888.00 2018-06-22 06:38:41.906 173 11309.71 24.74 56800.80 88888.00 2018-06-22 06:38:42.406 173 11309.65 24.78 56800.89 88888.00 2018-06-22 06:38:43.406 173 11309.75 24.83 56801.14 88888.00 2018-06-22 06:38:43.906 173 11309.71 24.77 56801.23 88888.00 2018-06-22 06:38:44.406 173 11309.72 24.78 56801.25 88888.00 2018-06-22 06:38:44.906 173 11309.81 24.76 56801.26 88888.00 2018-06-22 06:38:45.406 173 11309.88 24.70 56801.23 88888.00 2018-06-22 06:38:45.906 173 11309.98 24.62 56801.21 88888.00 2018-06-22 06:38:46.406 173 11310.18 24.53 56801.18 88888.00 2018-06-22 06:38:46.906 173 11310.19 24.34 56801.12 88888.00 2018-06-22 06:38:47.406 173 11310.23 24.21 56801.05 88888.00 2018-06-22 06:38:47.906 173 11310.30 24.08 56800.96 88888.00 2018-06-22 06:38:48.406 173 11310.25 23.87 56800.86 88888.00 2018-06-22 06:38:48.906 173 11310.18 23.72 56800.67 88888.00 2018-06-22 06:38:49.406 173 11310.11 23.58 56800.50 88888.00 2018-06-22 06:38:49.906 173 11309.99 23.41 56800.35 88888.00 2018-06-22 06:38:50.406 173 11309.83 23.31 56800.20 88888.00 2018-06-22 06:38:50.906 173 11309.68 23.27 56800.01 88888.00 2018-06-22 06:38:51.406 173 11309.47 23.24 56799.80 88888.00 2018-06-22 06:38:51.906 173 11309.24 23.24 56799.71 88888.00 2018-06-22 06:38:52.406 173 11309.08 23.33 56799.60 88888.00 2018-06-22 06:38:52.906 173 11308.82 23.42 56799.51 88888.00 2018-06-22 06:38:53.406 173 11308.63 23.58 56799.44 88888.00 2018-06-22 06:38:53.906 173 11308.46 23.69 56799.35 88888.00 2018-06-22 06:38:54.406 173 11308.29 23.79 56799.25 88888.00 2018-06-22 06:38:54.906 173 11308.12 23.92 56799.22 88888.00 2018-06-22 06:38:55.406 173 11307.94 24.11 56799.29 88888.00 2018-06-22 06:38:55.906 173 11307.86 24.29 56799.32 88888.00 2018-06-22 06:38:56.406 173 11307.71 24.35 56799.22 88888.00 2018-06-22 06:38:56.906 173 11307.57 24.45 56799.14 88888.00 2018-06-22 06:38:57.406 173 11307.51 24.56 56799.11 88888.00 2018-06-22 06:38:57.906 173 11307.44 24.63 56799.06 88888.00 2018-06-22 06:38:58.406 173 11307.40 24.74 56798.97 88888.00 2018-06-22 06:38:58.906 173 11307.44 24.83 56798.97 88888.00 2018-06-22 06:38:59.406 173 11307.54 24.92 56798.93 88888.00 2018-06-22 06:38:59.906 173 11307.58 25.01 56798.86 88888.00 2018-06-22 06:39:00.406 173 11307.69 25.11 56798.81 88888.00 2018-06-22 06:39:00.906 173 11307.75 25.16 56798.76 88888.00 2018-06-22 06:39:01.406 173 11307.76 25.18 56798.81 88888.00 2018-06-22 06:39:01.906 173 11307.83 25.19 56798.84 88888.00 2018-06-22 06:39:02.406 173 11307.84 25.21 56798.82 88888.00 2018-06-22 06:39:02.906 173 11307.83 25.21 56798.83 88888.00 2018-06-22 06:39:03.406 173 11307.84 25.18 56798.83 88888.00 2018-06-22 06:39:03.906 173 11307.80 25.11 56798.73 88888.00 2018-06-22 06:39:04.406 173 11307.71 25.01 56798.70 88888.00 2018-06-22 06:39:04.906 173 11307.63 25.03 56798.69 88888.00 2018-06-22 06:39:05.406 173 11307.59 25.04 56798.62 88888.00 2018-06-22 06:39:05.906 173 11307.49 25.04 56798.50 88888.00 2018-06-22 06:39:06.406 173 11307.47 25.03 56798.41 88888.00 2018-06-22 06:39:06.906 173 11307.40 25.01 56798.23 88888.00 2018-06-22 06:39:07.406 173 11307.22 24.92 56798.07 88888.00 2018-06-22 06:39:07.906 173 11307.12 24.94 56797.99 88888.00 2018-06-22 06:39:08.406 173 11307.01 25.01 56797.89 88888.00 2018-06-22 06:39:08.906 173 11306.87 25.08 56797.83 88888.00 2018-06-22 06:39:09.406 173 11306.76 25.15 56797.80 88888.00 2018-06-22 06:39:09.906 173 11306.65 25.18 56797.81 88888.00 2018-06-22 06:39:10.406 173 11306.52 25.22 56797.83 88888.00 2018-06-22 06:39:10.906 173 11306.37 25.18 56797.92 88888.00 2018-06-22 06:39:11.406 173 11306.26 25.15 56797.92 88888.00 2018-06-22 06:39:11.906 173 11306.11 25.09 56797.85 88888.00 2018-06-22 06:39:12.406 173 11305.92 25.05 56797.87 88888.00 2018-06-22 06:39:12.906 173 11305.76 25.05 56797.91 88888.00 2018-06-22 06:39:13.406 173 11305.56 25.03 56797.91 88888.00 2018-06-22 06:39:13.906 173 11305.47 25.09 56798.02 88888.00 2018-06-22 06:39:14.906 173 11305.48 25.21 56798.24 88888.00 2018-06-22 06:39:15.406 173 11305.47 25.24 56798.26 88888.00 2018-06-22 06:39:15.906 173 11305.54 25.28 56798.32 88888.00 2018-06-22 06:39:16.406 173 11305.64 25.24 56798.34 88888.00 2018-06-22 06:39:16.906 173 11305.71 25.28 56798.35 88888.00 2018-06-22 06:39:17.406 173 11305.83 25.31 56798.31 88888.00 2018-06-22 06:39:17.906 173 11305.82 25.21 56798.13 88888.00 2018-06-22 06:39:18.406 173 11305.84 25.15 56798.00 88888.00 2018-06-22 06:39:18.906 173 11305.88 25.10 56797.87 88888.00 2018-06-22 06:39:19.406 173 11305.94 25.04 56797.65 88888.00 2018-06-22 06:39:19.906 173 11305.95 24.98 56797.49 88888.00 2018-06-22 06:39:20.406 173 11305.99 24.96 56797.45 88888.00 2018-06-22 06:39:20.906 173 11306.09 24.89 56797.32 88888.00 2018-06-22 06:39:21.406 173 11306.09 24.83 56797.10 88888.00 2018-06-22 06:39:21.906 173 11306.05 24.82 56797.03 88888.00 2018-06-22 06:39:22.906 173 11306.02 24.75 56796.81 88888.00 2018-06-22 06:39:23.406 173 11305.99 24.71 56796.75 88888.00 2018-06-22 06:39:23.906 173 11306.02 24.71 56796.63 88888.00 2018-06-22 06:39:24.406 173 11305.94 24.69 56796.51 88888.00 2018-06-22 06:39:24.906 173 11305.87 24.60 56796.42 88888.00 2018-06-22 06:39:25.406 173 11305.84 24.58 56796.25 88888.00 2018-06-22 06:39:25.906 173 11305.73 24.56 56796.08 88888.00 2018-06-22 06:39:26.406 173 11305.66 24.54 56795.95 88888.00 2018-06-22 06:39:26.906 173 11305.63 24.57 56795.86 88888.00 2018-06-22 06:39:27.406 173 11305.57 24.58 56795.73 88888.00 2018-06-22 06:39:27.906 173 11305.55 24.58 56795.56 88888.00 2018-06-22 06:39:28.406 173 11305.60 24.57 56795.34 88888.00 2018-06-22 06:39:28.906 173 11305.62 24.58 56795.16 88888.00 2018-06-22 06:39:29.406 173 11305.58 24.63 56795.07 88888.00 2018-06-22 06:39:29.906 173 11305.71 24.76 56795.02 88888.00 2018-06-22 06:39:30.406 173 11305.92 24.77 56794.90 88888.00 2018-06-22 06:39:30.906 173 11306.08 24.81 56794.86 88888.00 2018-06-22 06:39:31.406 173 11306.26 24.83 56794.79 88888.00 2018-06-22 06:39:31.906 173 11306.53 24.85 56794.69 88888.00 2018-06-22 06:39:32.406 173 11306.67 24.85 56794.59 88888.00 2018-06-22 06:39:32.906 173 11306.89 24.85 56794.53 88888.00 2018-06-22 06:39:33.406 173 11307.10 24.83 56794.46 88888.00 2018-06-22 06:39:33.906 173 11307.24 24.79 56794.40 88888.00 2018-06-22 06:39:34.406 173 11307.44 24.83 56794.36 88888.00 2018-06-22 06:39:34.906 173 11307.62 24.84 56794.36 88888.00 2018-06-22 06:39:35.406 173 11307.77 24.81 56794.36 88888.00 2018-06-22 06:39:35.906 173 11307.93 24.78 56794.33 88888.00 2018-06-22 06:39:36.406 173 11308.11 24.81 56794.37 88888.00 2018-06-22 06:39:36.906 173 11308.20 24.83 56794.38 88888.00 2018-06-22 06:39:37.406 173 11308.24 24.83 56794.36 88888.00 2018-06-22 06:39:37.906 173 11308.40 24.83 56794.40 88888.00 2018-06-22 06:39:38.406 173 11308.47 24.84 56794.47 88888.00 2018-06-22 06:39:38.906 173 11308.48 24.89 56794.50 88888.00 2018-06-22 06:39:39.406 173 11308.59 24.96 56794.63 88888.00 2018-06-22 06:39:39.906 173 11308.60 24.95 56794.72 88888.00 2018-06-22 06:39:40.406 173 11308.55 24.94 56794.79 88888.00 2018-06-22 06:39:40.906 173 11308.67 24.99 56794.85 88888.00 2018-06-22 06:39:41.406 173 11308.76 24.96 56794.94 88888.00 2018-06-22 06:39:41.906 173 11308.82 24.89 56795.03 88888.00 2018-06-22 06:39:42.406 173 11308.93 24.84 56795.05 88888.00 2018-06-22 06:39:42.906 173 11309.03 24.77 56795.08 88888.00 2018-06-22 06:39:43.406 173 11308.95 24.67 56795.09 88888.00 2018-06-22 06:39:43.906 173 11308.90 24.62 56795.13 88888.00 2018-06-22 06:39:44.406 173 11308.89 24.55 56795.18 88888.00 2018-06-22 06:39:44.906 173 11308.80 24.54 56795.22 88888.00 2018-06-22 06:39:45.406 173 11308.62 24.57 56795.27 88888.00 2018-06-22 06:39:45.906 173 11308.49 24.63 56795.30 88888.00 2018-06-22 06:39:46.406 173 11308.27 24.71 56795.36 88888.00 2018-06-22 06:39:46.906 173 11308.14 24.83 56795.47 88888.00 2018-06-22 06:39:47.406 173 11308.10 24.95 56795.65 88888.00 2018-06-22 06:39:47.906 173 11308.01 25.09 56795.85 88888.00 2018-06-22 06:39:48.406 173 11307.96 25.23 56796.03 88888.00 2018-06-22 06:39:48.906 173 11308.04 25.31 56796.14 88888.00 2018-06-22 06:39:49.406 173 11308.01 25.32 56796.31 88888.00 2018-06-22 06:39:49.906 173 11307.98 25.36 56796.52 88888.00 2018-06-22 06:39:50.406 173 11307.97 25.42 56796.77 88888.00 2018-06-22 06:39:50.906 173 11307.93 25.46 56796.98 88888.00 2018-06-22 06:39:51.406 173 11307.89 25.55 56797.23 88888.00 2018-06-22 06:39:51.906 173 11308.00 25.65 56797.46 88888.00 2018-06-22 06:39:52.406 173 11308.05 25.69 56797.58 88888.00 2018-06-22 06:39:52.906 173 11308.13 25.77 56797.75 88888.00 2018-06-22 06:39:53.406 173 11308.35 25.79 56797.90 88888.00 2018-06-22 06:39:53.906 173 11308.59 25.77 56797.97 88888.00 2018-06-22 06:39:54.406 173 11308.74 25.76 56797.98 88888.00 2018-06-22 06:39:54.906 173 11308.86 25.78 56798.03 88888.00 2018-06-22 06:39:55.406 173 11308.89 25.80 56798.05 88888.00 2018-06-22 06:39:56.406 173 11308.76 25.90 56798.31 88888.00 2018-06-22 06:39:56.906 173 11308.84 25.93 56798.43 88888.00 2018-06-22 06:39:57.406 173 11308.76 25.91 56798.48 88888.00 2018-06-22 06:39:57.906 173 11308.79 25.93 56798.58 88888.00 2018-06-22 06:39:58.406 173 11308.90 25.93 56798.66 88888.00 2018-06-22 06:39:58.906 173 11308.86 25.92 56798.77 88888.00 2018-06-22 06:39:59.406 173 11308.82 25.94 56798.89 88888.00 2018-06-22 06:39:59.906 173 11308.82 25.94 56798.97 88888.00 2018-06-22 06:40:00.406 173 11308.79 25.91 56799.07 88888.00 2018-06-22 06:40:00.906 173 11308.77 25.92 56799.18 88888.00 2018-06-22 06:40:01.406 173 11308.83 25.96 56799.25 88888.00 2018-06-22 06:40:01.906 173 11308.79 25.97 56799.28 88888.00 2018-06-22 06:40:02.406 173 11308.70 26.03 56799.28 88888.00 2018-06-22 06:40:02.906 173 11308.75 26.01 56799.26 88888.00 2018-06-22 06:40:03.406 173 11308.81 26.03 56799.22 88888.00 2018-06-22 06:40:03.906 173 11308.81 26.04 56799.21 88888.00 2018-06-22 06:40:04.406 173 11308.83 26.18 56799.08 88888.00 2018-06-22 06:40:04.906 173 11308.95 26.23 56799.00 88888.00 2018-06-22 06:40:05.406 173 11308.93 26.23 56798.84 88888.00 2018-06-22 06:40:05.906 173 11308.91 26.33 56798.69 88888.00 2018-06-22 06:40:06.406 173 11308.91 26.44 56798.56 88888.00 2018-06-22 06:40:06.906 173 11308.83 26.53 56798.48 88888.00 2018-06-22 06:40:07.406 173 11308.77 26.72 56798.45 88888.00 2018-06-22 06:40:07.906 173 11308.76 26.79 56798.50 88888.00 2018-06-22 06:40:08.406 173 11308.72 26.82 56798.52 88888.00 2018-06-22 06:40:08.906 173 11308.65 26.89 56798.56 88888.00 2018-06-22 06:40:09.406 173 11308.66 26.91 56798.58 88888.00 2018-06-22 06:40:09.906 173 11308.59 26.93 56798.57 88888.00 2018-06-22 06:40:10.406 173 11308.59 26.99 56798.61 88888.00 2018-06-22 06:40:10.906 173 11308.66 26.93 56798.63 88888.00 2018-06-22 06:40:11.407 173 11308.63 26.82 56798.68 88888.00 2018-06-22 06:40:11.907 173 11308.60 26.75 56798.82 88888.00 2018-06-22 06:40:12.407 173 11308.55 26.71 56798.97 88888.00 2018-06-22 06:40:12.907 173 11308.47 26.68 56799.09 88888.00 2018-06-22 06:40:13.407 173 11308.28 26.60 56799.19 88888.00 2018-06-22 06:40:13.907 173 11308.20 26.59 56799.26 88888.00 2018-06-22 06:40:14.407 173 11308.01 26.61 56799.31 88888.00 2018-06-22 06:40:14.907 173 11307.82 26.62 56799.35 88888.00 2018-06-22 06:40:15.407 173 11307.70 26.81 56799.43 88888.00 2018-06-22 06:40:15.907 173 11307.59 26.88 56799.41 88888.00 2018-06-22 06:40:16.407 173 11307.48 26.89 56799.40 88888.00 2018-06-22 06:40:16.907 173 11307.44 26.91 56799.48 88888.00 2018-06-22 06:40:17.407 173 11307.41 26.95 56799.63 88888.00 2018-06-22 06:40:17.907 173 11307.26 27.03 56799.73 88888.00 2018-06-22 06:40:18.407 173 11307.15 27.14 56799.86 88888.00 2018-06-22 06:40:18.907 173 11307.12 27.16 56800.08 88888.00 2018-06-22 06:40:19.407 173 11307.01 27.25 56800.25 88888.00 2018-06-22 06:40:19.907 173 11306.96 27.30 56800.38 88888.00 2018-06-22 06:40:20.407 173 11306.97 27.32 56800.56 88888.00 2018-06-22 06:40:20.907 173 11306.89 27.28 56800.68 88888.00 2018-06-22 06:40:21.407 173 11306.79 27.26 56800.75 88888.00 2018-06-22 06:40:21.907 173 11306.65 27.17 56800.82 88888.00 2018-06-22 06:40:22.407 173 11306.41 27.09 56800.86 88888.00 2018-06-22 06:40:22.907 173 11306.25 27.10 56800.87 88888.00 2018-06-22 06:40:23.407 173 11306.17 27.16 56800.99 88888.00 2018-06-22 06:40:23.907 173 11306.09 27.21 56801.14 88888.00 2018-06-22 06:40:24.407 173 11305.94 27.27 56801.28 88888.00 2018-06-22 06:40:24.907 173 11305.91 27.30 56801.44 88888.00 2018-06-22 06:40:25.407 173 11305.88 27.33 56801.51 88888.00 2018-06-22 06:40:25.907 173 11305.89 27.34 56801.55 88888.00 2018-06-22 06:40:26.407 173 11306.02 27.33 56801.53 88888.00 2018-06-22 06:40:26.907 173 11306.10 27.33 56801.56 88888.00 2018-06-22 06:40:27.407 173 11306.15 27.28 56801.65 88888.00 2018-06-22 06:40:27.907 173 11306.24 27.29 56801.69 88888.00 2018-06-22 06:40:28.407 173 11306.30 27.28 56801.63 88888.00 2018-06-22 06:40:28.907 173 11306.33 27.25 56801.59 88888.00 2018-06-22 06:40:29.407 173 11306.37 27.30 56801.56 88888.00 2018-06-22 06:40:29.907 173 11306.41 27.35 56801.59 88888.00 2018-06-22 06:40:30.407 173 11306.45 27.37 56801.64 88888.00 2018-06-22 06:40:30.907 173 11306.40 27.43 56801.75 88888.00 2018-06-22 06:40:31.407 173 11306.46 27.49 56801.82 88888.00 2018-06-22 06:40:31.907 173 11306.44 27.51 56801.91 88888.00 2018-06-22 06:40:32.407 173 11306.44 27.55 56802.04 88888.00 2018-06-22 06:40:32.907 173 11306.57 27.53 56802.15 88888.00 2018-06-22 06:40:33.407 173 11306.65 27.49 56802.21 88888.00 2018-06-22 06:40:33.907 173 11306.80 27.41 56802.24 88888.00 2018-06-22 06:40:34.407 173 11307.00 27.35 56802.30 88888.00 2018-06-22 06:40:34.907 173 11307.13 27.15 56802.34 88888.00 2018-06-22 06:40:35.407 173 11307.23 27.00 56802.30 88888.00 2018-06-22 06:40:35.907 173 11307.35 27.00 56802.29 88888.00 2018-06-22 06:40:36.407 173 11307.44 27.00 56802.26 88888.00 2018-06-22 06:40:36.907 173 11307.48 26.99 56802.14 88888.00 2018-06-22 06:40:37.907 173 11307.76 26.88 56802.09 88888.00 2018-06-22 06:40:38.407 173 11307.86 26.81 56802.04 88888.00 2018-06-22 06:40:38.907 173 11308.01 26.69 56801.94 88888.00 2018-06-22 06:40:39.407 173 11308.14 26.52 56801.78 88888.00 2018-06-22 06:40:39.907 173 11308.20 26.32 56801.57 88888.00 2018-06-22 06:40:40.407 173 11308.24 26.19 56801.44 88888.00 2018-06-22 06:40:40.907 173 11308.25 26.04 56801.25 88888.00 2018-06-22 06:40:41.407 173 11308.17 25.87 56801.00 88888.00 2018-06-22 06:40:41.907 173 11308.07 25.86 56800.87 88888.00 2018-06-22 06:40:42.407 173 11308.00 25.92 56800.67 88888.00 2018-06-22 06:40:42.907 173 11307.90 25.97 56800.56 88888.00 2018-06-22 06:40:43.407 173 11307.77 26.05 56800.55 88888.00 2018-06-22 06:40:43.907 173 11307.65 26.21 56800.60 88888.00 2018-06-22 06:40:44.407 173 11307.58 26.45 56800.68 88888.00 2018-06-22 06:40:44.907 173 11307.51 26.73 56800.86 88888.00 2018-06-22 06:40:45.907 173 11307.52 27.15 56801.06 88888.00 2018-06-22 06:40:46.407 173 11307.47 27.29 56801.23 88888.00 2018-06-22 06:40:46.907 173 11307.42 27.43 56801.38 88888.00 2018-06-22 06:40:47.407 173 11307.40 27.43 56801.46 88888.00 2018-06-22 06:40:47.907 173 11307.26 27.49 56801.56 88888.00 2018-06-22 06:40:48.407 173 11307.12 27.56 56801.70 88888.00 2018-06-22 06:40:48.907 173 11307.02 27.62 56801.84 88888.00 2018-06-22 06:40:49.407 173 11306.93 27.70 56801.94 88888.00 2018-06-22 06:40:49.907 173 11306.94 27.76 56802.01 88888.00 2018-06-22 06:40:50.407 173 11306.95 27.80 56802.08 88888.00 2018-06-22 06:40:50.907 173 11306.96 27.76 56802.04 88888.00 2018-06-22 06:40:51.407 173 11307.05 27.71 56802.04 88888.00 2018-06-22 06:40:51.907 173 11307.10 27.66 56801.95 88888.00 2018-06-22 06:40:52.407 173 11307.09 27.61 56801.87 88888.00 2018-06-22 06:40:52.907 173 11307.14 27.63 56801.79 88888.00 2018-06-22 06:40:53.407 173 11307.28 27.64 56801.73 88888.00 2018-06-22 06:40:53.907 173 11307.37 27.64 56801.63 88888.00 2018-06-22 06:40:54.407 173 11307.40 27.64 56801.49 88888.00 2018-06-22 06:40:54.907 173 11307.50 27.71 56801.39 88888.00 2018-06-22 06:40:55.407 173 11307.55 27.78 56801.33 88888.00 2018-06-22 06:40:55.907 173 11307.56 27.76 56801.31 88888.00 2018-06-22 06:40:56.407 173 11307.62 27.76 56801.33 88888.00 2018-06-22 06:40:56.907 173 11307.63 27.82 56801.32 88888.00 2018-06-22 06:40:57.407 173 11307.57 27.87 56801.43 88888.00 2018-06-22 06:40:57.907 173 11307.62 27.87 56801.55 88888.00 2018-06-22 06:40:58.407 173 11307.71 27.80 56801.60 88888.00 2018-06-22 06:40:58.907 173 11307.69 27.77 56801.68 88888.00 2018-06-22 06:40:59.407 173 11307.86 27.64 56801.59 88888.00 2018-06-22 06:40:59.907 173 11308.06 27.44 56801.52 88888.00 2018-06-22 06:41:00.407 173 11308.10 27.26 56801.44 88888.00 2018-06-22 06:41:00.907 173 11308.26 27.06 56801.33 88888.00 2018-06-22 06:41:01.407 173 11308.53 26.86 56801.18 88888.00 2018-06-22 06:41:01.907 173 11308.84 26.69 56800.96 88888.00 2018-06-22 06:41:02.407 173 11309.10 26.53 56800.73 88888.00 2018-06-22 06:41:02.907 173 11309.40 26.37 56800.47 88888.00 2018-06-22 06:41:03.407 173 11309.57 26.26 56800.09 88888.00 2018-06-22 06:41:03.907 173 11309.84 26.13 56799.71 88888.00 2018-06-22 06:41:04.407 173 11310.11 26.04 56799.34 88888.00 2018-06-22 06:41:04.907 173 11310.19 25.96 56798.97 88888.00 2018-06-22 06:41:05.407 173 11310.22 25.93 56798.61 88888.00 2018-06-22 06:41:05.907 173 11310.27 25.99 56798.35 88888.00 2018-06-22 06:41:06.407 173 11310.23 26.07 56798.06 88888.00 2018-06-22 06:41:06.907 173 11310.32 26.14 56797.80 88888.00 2018-06-22 06:41:07.407 173 11310.44 26.26 56797.52 88888.00 2018-06-22 06:41:07.907 173 11310.49 26.37 56797.27 88888.00 2018-06-22 06:41:08.407 173 11310.51 26.41 56796.95 88888.00 2018-06-22 06:41:08.907 173 11310.61 26.58 56796.65 88888.00 2018-06-22 06:41:09.407 173 11310.69 26.75 56796.43 88888.00 2018-06-22 06:41:09.907 173 11310.67 26.92 56796.38 88888.00 2018-06-22 06:41:10.407 173 11310.57 27.08 56796.35 88888.00 2018-06-22 06:41:10.907 173 11310.50 27.21 56796.26 88888.00 2018-06-22 06:41:11.407 173 11310.41 27.34 56796.25 88888.00 2018-06-22 06:41:11.907 173 11310.32 27.47 56796.35 88888.00 2018-06-22 06:41:12.407 173 11310.30 27.55 56796.44 88888.00 2018-06-22 06:41:12.907 173 11310.12 27.62 56796.45 88888.00 2018-06-22 06:41:13.407 173 11309.95 27.76 56796.53 88888.00 2018-06-22 06:41:13.907 173 11309.83 27.94 56796.59 88888.00 2018-06-22 06:41:14.407 173 11309.58 28.09 56796.70 88888.00 2018-06-22 06:41:14.907 173 11309.42 28.34 56796.87 88888.00 2018-06-22 06:41:15.407 173 11309.36 28.56 56797.02 88888.00 2018-06-22 06:41:15.907 173 11309.19 28.76 56797.22 88888.00 2018-06-22 06:41:16.407 173 11309.08 29.02 56797.45 88888.00 2018-06-22 06:41:16.907 173 11308.96 29.19 56797.71 88888.00 2018-06-22 06:41:17.407 173 11308.88 29.32 56797.85 88888.00 2018-06-22 06:41:17.907 173 11308.81 29.47 56797.99 88888.00 2018-06-22 06:41:18.407 173 11308.77 29.67 56798.09 88888.00 2018-06-22 06:41:19.407 173 11308.66 29.95 56798.20 88888.00 2018-06-22 06:41:19.907 173 11308.75 30.06 56798.13 88888.00 2018-06-22 06:41:20.407 173 11308.82 30.07 56798.00 88888.00 2018-06-22 06:41:20.907 173 11308.80 30.08 56797.91 88888.00 2018-06-22 06:41:21.407 173 11308.88 30.06 56797.85 88888.00 2018-06-22 06:41:21.907 173 11308.98 30.08 56797.89 88888.00 2018-06-22 06:41:22.407 173 11309.00 30.07 56797.96 88888.00 2018-06-22 06:41:22.907 173 11309.10 30.09 56798.03 88888.00 2018-06-22 06:41:23.407 173 11309.26 30.06 56798.15 88888.00 2018-06-22 06:41:23.907 173 11309.33 29.99 56798.19 88888.00 2018-06-22 06:41:24.407 173 11309.54 29.92 56798.25 88888.00 2018-06-22 06:41:24.907 173 11309.81 29.79 56798.23 88888.00 2018-06-22 06:41:25.407 173 11310.01 29.65 56798.13 88888.00 2018-06-22 06:41:25.907 173 11310.22 29.53 56797.94 88888.00 2018-06-22 06:41:26.407 173 11310.47 29.36 56797.73 88888.00 2018-06-22 06:41:26.907 173 11310.62 29.13 56797.51 88888.00 2018-06-22 06:41:27.407 173 11310.69 28.99 56797.29 88888.00 2018-06-22 06:41:27.907 173 11310.82 28.94 56797.08 88888.00 2018-06-22 06:41:28.407 173 11310.91 28.89 56796.80 88888.00 2018-06-22 06:41:29.407 173 11311.03 28.73 56796.29 88888.00 2018-06-22 06:41:29.907 173 11311.09 28.62 56795.95 88888.00 2018-06-22 06:41:30.407 173 11311.11 28.46 56795.71 88888.00 2018-06-22 06:41:30.907 173 11311.12 28.41 56795.48 88888.00 2018-06-22 06:41:31.407 173 11311.04 28.34 56795.27 88888.00 2018-06-22 06:41:31.907 173 11310.89 28.38 56795.20 88888.00 2018-06-22 06:41:32.407 173 11310.79 28.52 56795.22 88888.00 2018-06-22 06:41:32.907 173 11310.74 28.70 56795.31 88888.00 2018-06-22 06:41:33.407 173 11310.62 28.89 56795.40 88888.00 2018-06-22 06:41:33.907 173 11310.58 29.05 56795.46 88888.00 2018-06-22 06:41:34.407 173 11310.57 29.12 56795.48 88888.00 2018-06-22 06:41:34.907 173 11310.54 29.18 56795.54 88888.00 2018-06-22 06:41:35.407 173 11310.54 29.27 56795.62 88888.00 2018-06-22 06:41:35.907 173 11310.58 29.39 56795.81 88888.00 2018-06-22 06:41:36.407 173 11310.47 29.44 56795.94 88888.00 2018-06-22 06:41:36.907 173 11310.34 29.60 56796.19 88888.00 2018-06-22 06:41:37.407 173 11310.27 29.78 56796.44 88888.00 2018-06-22 06:41:37.907 173 11310.21 29.93 56796.65 88888.00 2018-06-22 06:41:38.407 173 11310.19 30.05 56796.89 88888.00 2018-06-22 06:41:38.907 173 11310.20 30.15 56797.12 88888.00 2018-06-22 06:41:39.407 173 11310.15 30.29 56797.25 88888.00 2018-06-22 06:41:39.907 173 11310.16 30.43 56797.30 88888.00 2018-06-22 06:41:40.407 173 11310.22 30.48 56797.36 88888.00 2018-06-22 06:41:40.907 173 11310.28 30.50 56797.44 88888.00 2018-06-22 06:41:41.407 173 11310.35 30.48 56797.46 88888.00 2018-06-22 06:41:41.907 173 11310.40 30.42 56797.42 88888.00 2018-06-22 06:41:42.407 173 11310.40 30.35 56797.34 88888.00 2018-06-22 06:41:42.907 173 11310.36 30.27 56797.13 88888.00 2018-06-22 06:41:43.407 173 11310.34 30.22 56796.95 88888.00 2018-06-22 06:41:43.907 173 11310.29 30.18 56796.71 88888.00 2018-06-22 06:41:44.407 173 11310.21 30.22 56796.45 88888.00 2018-06-22 06:41:44.907 173 11310.14 30.26 56796.17 88888.00 2018-06-22 06:41:45.407 173 11310.01 30.33 56795.97 88888.00 2018-06-22 06:41:45.907 173 11309.83 30.43 56795.90 88888.00 2018-06-22 06:41:46.407 173 11309.66 30.61 56795.86 88888.00 2018-06-22 06:41:46.907 173 11309.61 30.80 56795.81 88888.00 2018-06-22 06:41:47.407 173 11309.46 30.96 56795.78 88888.00 2018-06-22 06:41:47.907 173 11309.38 31.09 56795.85 88888.00 2018-06-22 06:41:48.407 173 11309.46 31.29 56795.90 88888.00 2018-06-22 06:41:48.907 173 11309.51 31.42 56795.88 88888.00 2018-06-22 06:41:49.407 173 11309.56 31.51 56795.91 88888.00 2018-06-22 06:41:49.907 173 11309.61 31.62 56795.93 88888.00 2018-06-22 06:41:50.407 173 11309.67 31.66 56795.98 88888.00 2018-06-22 06:41:50.907 173 11309.68 31.75 56796.01 88888.00 2018-06-22 06:41:51.407 173 11309.78 31.85 56796.11 88888.00 2018-06-22 06:41:51.907 173 11309.88 31.99 56796.29 88888.00 2018-06-22 06:41:52.407 173 11309.87 32.06 56796.46 88888.00 2018-06-22 06:41:52.907 173 11309.98 32.17 56796.52 88888.00 2018-06-22 06:41:53.407 173 11310.08 32.20 56796.46 88888.00 2018-06-22 06:41:53.907 173 11310.15 32.19 56796.42 88888.00 2018-06-22 06:41:54.407 173 11310.29 32.15 56796.25 88888.00 2018-06-22 06:41:54.907 173 11310.57 32.04 56796.00 88888.00 2018-06-22 06:41:55.407 173 11310.74 31.95 56795.73 88888.00 2018-06-22 06:41:55.907 173 11310.91 31.76 56795.46 88888.00 2018-06-22 06:41:56.407 173 11311.04 31.63 56795.14 88888.00 2018-06-22 06:41:56.907 173 11311.07 31.45 56794.82 88888.00 2018-06-22 06:41:57.407 173 11311.03 31.34 56794.59 88888.00 2018-06-22 06:41:57.907 173 11310.93 31.25 56794.45 88888.00 2018-06-22 06:41:58.407 173 11310.75 31.25 56794.39 88888.00 2018-06-22 06:41:58.907 173 11310.62 31.40 56794.43 88888.00 2018-06-22 06:41:59.407 173 11310.54 31.59 56794.54 88888.00 2018-06-22 06:41:59.907 173 11310.42 31.72 56794.65 88888.00 2018-06-22 06:42:00.907 173 11310.44 32.10 56794.84 88888.00 2018-06-22 06:42:01.407 173 11310.51 32.25 56794.81 88888.00 2018-06-22 06:42:01.907 173 11310.50 32.37 56794.82 88888.00 2018-06-22 06:42:02.407 173 11310.56 32.45 56794.90 88888.00 2018-06-22 06:42:02.907 173 11310.62 32.53 56794.92 88888.00 2018-06-22 06:42:03.407 173 11310.62 32.61 56794.95 88888.00 2018-06-22 06:42:03.907 173 11310.70 32.68 56795.02 88888.00 2018-06-22 06:42:04.407 173 11310.83 32.72 56795.11 88888.00 2018-06-22 06:42:04.907 173 11310.97 32.73 56795.16 88888.00 2018-06-22 06:42:05.407 173 11311.23 32.75 56795.10 88888.00 2018-06-22 06:42:05.907 173 11311.47 32.68 56794.98 88888.00 2018-06-22 06:42:06.407 173 11311.66 32.57 56794.75 88888.00 2018-06-22 06:42:06.907 173 11311.85 32.36 56794.59 88888.00 2018-06-22 06:42:07.407 173 11312.06 32.22 56794.47 88888.00 2018-06-22 06:42:07.907 173 11312.15 32.10 56794.39 88888.00 2018-06-22 06:42:08.907 173 11312.28 31.90 56794.44 88888.00 2018-06-22 06:42:09.407 173 11312.28 31.88 56794.54 88888.00 2018-06-22 06:42:09.907 173 11312.29 31.85 56794.64 88888.00 2018-06-22 06:42:10.407 173 11312.39 31.92 56794.73 88888.00 2018-06-22 06:42:10.907 173 11312.43 31.88 56794.86 88888.00 2018-06-22 06:42:11.407 173 11312.43 31.79 56794.92 88888.00 2018-06-22 06:42:11.907 173 11312.48 31.79 56794.91 88888.00 2018-06-22 06:42:12.407 173 11312.44 31.76 56795.05 88888.00 2018-06-22 06:42:12.907 173 11312.36 31.78 56795.15 88888.00 2018-06-22 06:42:13.407 173 11312.43 31.78 56795.21 88888.00 2018-06-22 06:42:13.907 173 11312.58 31.76 56795.20 88888.00 2018-06-22 06:42:14.407 173 11312.70 31.68 56795.09 88888.00 2018-06-22 06:42:14.907 173 11312.92 31.56 56794.94 88888.00 2018-06-22 06:42:15.407 173 11313.12 31.42 56794.79 88888.00 2018-06-22 06:42:15.907 173 11313.26 31.29 56794.52 88888.00 2018-06-22 06:42:16.407 173 11313.42 31.11 56794.31 88888.00 2018-06-22 06:42:16.907 173 11313.60 30.96 56794.15 88888.00 2018-06-22 06:42:17.407 173 11313.63 30.81 56793.99 88888.00 2018-06-22 06:42:17.907 173 11313.67 30.74 56793.85 88888.00 2018-06-22 06:42:18.407 173 11313.81 30.63 56793.70 88888.00 2018-06-22 06:42:18.907 173 11313.95 30.55 56793.55 88888.00 2018-06-22 06:42:19.407 173 11314.14 30.46 56793.42 88888.00 2018-06-22 06:42:19.907 173 11314.38 30.35 56793.23 88888.00 2018-06-22 06:42:20.407 173 11314.61 30.16 56793.03 88888.00 2018-06-22 06:42:20.907 173 11314.71 30.04 56792.80 88888.00 2018-06-22 06:42:21.407 173 11314.84 29.93 56792.66 88888.00 2018-06-22 06:42:21.907 173 11314.88 29.87 56792.61 88888.00 2018-06-22 06:42:22.407 173 11314.79 29.85 56792.70 88888.00 2018-06-22 06:42:22.907 173 11314.71 29.93 56792.86 88888.00 2018-06-22 06:42:23.407 173 11314.64 29.98 56793.04 88888.00 2018-06-22 06:42:23.908 173 11314.59 30.05 56793.22 88888.00 2018-06-22 06:42:24.408 173 11314.50 30.13 56793.38 88888.00 2018-06-22 06:42:24.908 173 11314.45 30.09 56793.51 88888.00 2018-06-22 06:42:25.408 173 11314.30 30.07 56793.66 88888.00 2018-06-22 06:42:25.908 173 11314.17 30.18 56793.76 88888.00 2018-06-22 06:42:26.408 173 11314.09 30.26 56793.89 88888.00 2018-06-22 06:42:26.908 173 11313.93 30.30 56794.04 88888.00 2018-06-22 06:42:27.408 173 11313.76 30.41 56794.24 88888.00 2018-06-22 06:42:27.908 173 11313.67 30.50 56794.45 88888.00 2018-06-22 06:42:28.408 173 11313.56 30.54 56794.58 88888.00 2018-06-22 06:42:28.908 173 11313.55 30.68 56794.72 88888.00 2018-06-22 06:42:29.408 173 11313.52 30.81 56794.86 88888.00 2018-06-22 06:42:29.908 173 11313.48 30.90 56795.01 88888.00 2018-06-22 06:42:30.408 173 11313.56 31.03 56795.14 88888.00 2018-06-22 06:42:30.908 173 11313.68 31.06 56795.22 88888.00 2018-06-22 06:42:31.408 173 11313.80 31.04 56795.31 88888.00 2018-06-22 06:42:32.408 173 11314.00 31.03 56795.48 88888.00 2018-06-22 06:42:32.908 173 11314.12 30.98 56795.55 88888.00 2018-06-22 06:42:33.408 173 11314.16 30.98 56795.60 88888.00 2018-06-22 06:42:33.908 173 11314.19 30.95 56795.61 88888.00 2018-06-22 06:42:34.408 173 11314.29 30.87 56795.65 88888.00 2018-06-22 06:42:34.908 173 11314.33 30.81 56795.63 88888.00 2018-06-22 06:42:35.408 173 11314.49 30.75 56795.62 88888.00 2018-06-22 06:42:35.908 173 11314.67 30.72 56795.58 88888.00 2018-06-22 06:42:36.408 173 11314.71 30.70 56795.53 88888.00 2018-06-22 06:42:36.908 173 11314.89 30.72 56795.46 88888.00 2018-06-22 06:42:37.408 173 11315.16 30.75 56795.28 88888.00 2018-06-22 06:42:37.908 173 11315.34 30.70 56795.13 88888.00 2018-06-22 06:42:38.408 173 11315.51 30.68 56794.95 88888.00 2018-06-22 06:42:38.908 173 11315.67 30.61 56794.81 88888.00 2018-06-22 06:42:39.408 173 11315.71 30.60 56794.71 88888.00 2018-06-22 06:42:39.908 173 11315.70 30.69 56794.75 88888.00 2018-06-22 06:42:40.408 173 11315.71 30.80 56794.81 88888.00 2018-06-22 06:42:40.908 173 11315.67 30.93 56795.05 88888.00 2018-06-22 06:42:41.408 173 11315.64 31.04 56795.36 88888.00 2018-06-22 06:42:41.908 173 11315.64 31.25 56795.56 88888.00 2018-06-22 06:42:42.408 173 11315.58 31.40 56795.84 88888.00 2018-06-22 06:42:42.908 173 11315.55 31.51 56796.13 88888.00 2018-06-22 06:42:43.408 173 11315.68 31.77 56796.32 88888.00 2018-06-22 06:42:43.908 173 11315.82 31.93 56796.49 88888.00 2018-06-22 06:42:44.408 173 11315.88 32.15 56796.65 88888.00 2018-06-22 06:42:44.908 173 11316.00 32.29 56796.78 88888.00 2018-06-22 06:42:45.408 173 11316.12 32.37 56796.91 88888.00 2018-06-22 06:42:45.908 173 11316.18 32.58 56797.12 88888.00 2018-06-22 06:42:46.408 173 11316.27 32.78 56797.35 88888.00 2018-06-22 06:42:46.908 173 11316.35 32.92 56797.57 88888.00 2018-06-22 06:42:47.408 173 11316.41 32.99 56797.70 88888.00 2018-06-22 06:42:47.908 173 11316.53 33.07 56797.78 88888.00 2018-06-22 06:42:48.408 173 11316.66 33.11 56797.80 88888.00 2018-06-22 06:42:48.908 173 11316.75 33.07 56797.67 88888.00 2018-06-22 06:42:49.408 173 11316.88 33.00 56797.51 88888.00 2018-06-22 06:42:49.908 173 11316.97 32.90 56797.32 88888.00 2018-06-22 06:42:50.408 173 11316.96 32.83 56797.15 88888.00 2018-06-22 06:42:50.908 173 11316.94 32.81 56797.00 88888.00 2018-06-22 06:42:51.408 173 11317.01 32.70 56796.91 88888.00 2018-06-22 06:42:51.908 173 11316.95 32.61 56796.82 88888.00 2018-06-22 06:42:52.408 173 11316.92 32.61 56796.67 88888.00 2018-06-22 06:42:52.908 173 11316.83 32.64 56796.59 88888.00 2018-06-22 06:42:53.408 173 11316.75 32.70 56796.57 88888.00 2018-06-22 06:42:53.908 173 11316.65 32.78 56796.56 88888.00 2018-06-22 06:42:54.408 173 11316.71 32.92 56796.57 88888.00 2018-06-22 06:42:54.908 173 11316.62 33.04 56796.53 88888.00 2018-06-22 06:42:55.408 173 11316.46 33.19 56796.65 88888.00 2018-06-22 06:42:55.908 173 11316.41 33.39 56796.84 88888.00 2018-06-22 06:42:56.408 173 11316.39 33.63 56797.01 88888.00 2018-06-22 06:42:56.908 173 11316.37 33.83 56797.17 88888.00 2018-06-22 06:42:57.408 173 11316.45 33.96 56797.35 88888.00 2018-06-22 06:42:57.908 173 11316.45 34.09 56797.49 88888.00 2018-06-22 06:42:58.408 173 11316.37 34.15 56797.54 88888.00 2018-06-22 06:42:58.908 173 11316.37 34.19 56797.53 88888.00 2018-06-22 06:42:59.408 173 11316.33 34.20 56797.53 88888.00 2018-06-22 06:42:59.908 173 11316.18 34.26 56797.46 88888.00 2018-06-22 06:43:00.408 173 11316.09 34.34 56797.32 88888.00 2018-06-22 06:43:00.908 173 11316.04 34.35 56797.14 88888.00 2018-06-22 06:43:01.408 173 11315.97 34.35 56796.96 88888.00 2018-06-22 06:43:01.908 173 11315.95 34.34 56796.88 88888.00 2018-06-22 06:43:02.408 173 11315.97 34.31 56796.80 88888.00 2018-06-22 06:43:02.908 173 11315.96 34.29 56796.67 88888.00 2018-06-22 06:43:03.908 173 11316.05 34.34 56796.38 88888.00 2018-06-22 06:43:04.408 173 11316.13 34.31 56796.29 88888.00 2018-06-22 06:43:04.908 173 11316.18 34.29 56796.17 88888.00 2018-06-22 06:43:05.408 173 11316.34 34.28 56796.11 88888.00 2018-06-22 06:43:05.908 173 11316.46 34.27 56796.06 88888.00 2018-06-22 06:43:06.408 173 11316.47 34.29 56796.01 88888.00 2018-06-22 06:43:06.908 173 11316.59 34.30 56795.93 88888.00 2018-06-22 06:43:07.408 173 11316.66 34.35 56795.81 88888.00 2018-06-22 06:43:07.908 173 11316.60 34.38 56795.78 88888.00 2018-06-22 06:43:08.408 173 11316.59 34.43 56795.85 88888.00 2018-06-22 06:43:08.908 173 11316.53 34.42 56795.97 88888.00 2018-06-22 06:43:09.408 173 11316.46 34.48 56796.19 88888.00 2018-06-22 06:43:09.908 173 11316.39 34.54 56796.37 88888.00 2018-06-22 06:43:10.408 173 11316.37 34.56 56796.56 88888.00 2018-06-22 06:43:10.908 173 11316.24 34.51 56796.71 88888.00 2018-06-22 06:43:11.908 173 11316.20 34.31 56796.63 88888.00 2018-06-22 06:43:12.408 173 11316.19 34.09 56796.50 88888.00 2018-06-22 06:43:12.908 173 11316.17 33.86 56796.39 88888.00 2018-06-22 06:43:13.908 173 11315.89 33.48 56796.24 88888.00 2018-06-22 06:43:14.408 173 11315.71 33.52 56796.26 88888.00 2018-06-22 06:43:14.908 173 11315.61 33.62 56796.37 88888.00 2018-06-22 06:43:15.408 173 11315.44 33.69 56796.52 88888.00 2018-06-22 06:43:15.908 173 11315.25 33.83 56796.67 88888.00 2018-06-22 06:43:16.408 173 11315.25 34.03 56796.83 88888.00 2018-06-22 06:43:16.908 173 11315.21 34.10 56796.97 88888.00 2018-06-22 06:43:17.408 173 11315.20 34.13 56797.02 88888.00 2018-06-22 06:43:17.908 173 11315.27 34.14 56797.07 88888.00 2018-06-22 06:43:18.408 173 11315.30 34.01 56797.03 88888.00 2018-06-22 06:43:18.908 173 11315.30 33.87 56796.94 88888.00 2018-06-22 06:43:19.408 173 11315.36 33.77 56796.82 88888.00 2018-06-22 06:43:19.908 173 11315.48 33.65 56796.72 88888.00 2018-06-22 06:43:20.408 173 11315.47 33.53 56796.59 88888.00 2018-06-22 06:43:20.908 173 11315.55 33.42 56796.42 88888.00 2018-06-22 06:43:21.408 173 11315.67 33.24 56796.25 88888.00 2018-06-22 06:43:21.908 173 11315.62 33.06 56796.04 88888.00 2018-06-22 06:43:22.408 173 11315.67 32.92 56795.93 88888.00 2018-06-22 06:43:22.908 173 11315.79 32.80 56795.86 88888.00 2018-06-22 06:43:23.408 173 11315.90 32.67 56795.76 88888.00 2018-06-22 06:43:23.908 173 11315.97 32.57 56795.74 88888.00 2018-06-22 06:43:24.408 173 11316.10 32.52 56795.65 88888.00 2018-06-22 06:43:24.908 173 11316.11 32.46 56795.58 88888.00 2018-06-22 06:43:25.408 173 11316.17 32.42 56795.48 88888.00 2018-06-22 06:43:25.908 173 11316.30 32.40 56795.48 88888.00 2018-06-22 06:43:26.408 173 11316.35 32.49 56795.41 88888.00 2018-06-22 06:43:26.908 173 11316.31 32.50 56795.46 88888.00 2018-06-22 06:43:27.408 173 11316.41 32.59 56795.47 88888.00 2018-06-22 06:43:27.908 173 11316.48 32.72 56795.44 88888.00 2018-06-22 06:43:28.408 173 11316.52 32.85 56795.42 88888.00 2018-06-22 06:43:28.908 173 11316.46 32.95 56795.55 88888.00 2018-06-22 06:43:29.408 173 11316.33 33.13 56795.75 88888.00 2018-06-22 06:43:29.908 173 11316.10 33.40 56796.03 88888.00 2018-06-22 06:43:30.408 173 11315.88 33.70 56796.36 88888.00 2018-06-22 06:43:30.908 173 11315.75 34.03 56796.74 88888.00 2018-06-22 06:43:31.408 173 11315.54 34.35 56797.06 88888.00 2018-06-22 06:43:31.908 173 11315.39 34.62 56797.44 88888.00 2018-06-22 06:43:32.408 173 11315.36 34.87 56797.71 88888.00 2018-06-22 06:43:32.908 173 11315.27 35.03 56797.87 88888.00 2018-06-22 06:43:33.408 173 11315.16 35.15 56797.98 88888.00 2018-06-22 06:43:33.908 173 11315.19 35.23 56797.96 88888.00 2018-06-22 06:43:34.408 173 11315.10 35.31 56797.92 88888.00 2018-06-22 06:43:35.408 173 11315.13 35.38 56797.90 88888.00 2018-06-22 06:43:35.908 173 11315.08 35.32 56797.73 88888.00 2018-06-22 06:43:36.408 173 11315.06 35.26 56797.61 88888.00 2018-06-22 06:43:36.908 173 11315.08 35.25 56797.59 88888.00 2018-06-22 06:43:37.408 173 11315.02 35.25 56797.59 88888.00 2018-06-22 06:43:37.908 173 11315.00 35.26 56797.60 88888.00 2018-06-22 06:43:38.408 173 11315.07 35.33 56797.61 88888.00 2018-06-22 06:43:38.908 173 11315.16 35.38 56797.55 88888.00 2018-06-22 06:43:39.408 173 11315.25 35.40 56797.51 88888.00 2018-06-22 06:43:39.908 173 11315.36 35.42 56797.40 88888.00 2018-06-22 06:43:40.408 173 11315.53 35.38 56797.30 88888.00 2018-06-22 06:43:40.908 173 11315.71 35.35 56797.20 88888.00 2018-06-22 06:43:41.408 173 11315.98 35.29 56797.06 88888.00 2018-06-22 06:43:41.908 173 11316.24 35.19 56796.91 88888.00 2018-06-22 06:43:42.408 173 11316.35 35.03 56796.70 88888.00 2018-06-22 06:43:42.908 173 11316.53 34.90 56796.43 88888.00 2018-06-22 06:43:43.408 173 11316.74 34.71 56796.21 88888.00 2018-06-22 06:43:43.908 173 11316.87 34.61 56795.95 88888.00 2018-06-22 06:43:44.408 173 11316.96 34.53 56795.76 88888.00 2018-06-22 06:43:45.408 173 11317.06 34.47 56795.41 88888.00 2018-06-22 06:43:45.908 173 11317.03 34.55 56795.26 88888.00 2018-06-22 06:43:46.408 173 11317.10 34.60 56795.11 88888.00 2018-06-22 06:43:46.908 173 11317.10 34.60 56794.97 88888.00 2018-06-22 06:43:47.408 173 11317.07 34.64 56794.92 88888.00 2018-06-22 06:43:47.908 173 11317.16 34.76 56794.92 88888.00 2018-06-22 06:43:48.408 173 11317.15 34.87 56795.02 88888.00 2018-06-22 06:43:48.908 173 11317.15 34.98 56795.16 88888.00 2018-06-22 06:43:49.408 173 11317.21 35.05 56795.23 88888.00 2018-06-22 06:43:49.908 173 11317.29 35.06 56795.27 88888.00 2018-06-22 06:43:50.408 173 11317.30 35.09 56795.23 88888.00 2018-06-22 06:43:50.908 173 11317.30 35.05 56795.13 88888.00 2018-06-22 06:43:51.408 173 11317.36 34.99 56795.01 88888.00 2018-06-22 06:43:51.908 173 11317.37 34.92 56794.99 88888.00 2018-06-22 06:43:52.408 173 11317.43 34.95 56794.97 88888.00 2018-06-22 06:43:52.908 173 11317.36 34.97 56795.03 88888.00 2018-06-22 06:43:53.408 173 11317.30 35.01 56795.10 88888.00 2018-06-22 06:43:53.908 173 11317.30 35.06 56795.17 88888.00 2018-06-22 06:43:54.408 173 11317.28 35.12 56795.22 88888.00 2018-06-22 06:43:54.908 173 11317.20 35.18 56795.22 88888.00 2018-06-22 06:43:55.408 173 11317.28 35.22 56795.16 88888.00 2018-06-22 06:43:55.908 173 11317.36 35.28 56795.13 88888.00 2018-06-22 06:43:56.408 173 11317.39 35.30 56795.07 88888.00 2018-06-22 06:43:56.908 173 11317.56 35.33 56795.01 88888.00 2018-06-22 06:43:57.408 173 11317.70 35.38 56794.98 88888.00 2018-06-22 06:43:57.908 173 11317.90 35.32 56794.89 88888.00 2018-06-22 06:43:58.408 173 11318.08 35.24 56794.79 88888.00 2018-06-22 06:43:58.908 173 11318.32 35.10 56794.73 88888.00 2018-06-22 06:43:59.408 173 11318.50 34.96 56794.63 88888.00 2018-06-22 06:43:59.908 173 11318.63 34.89 56794.57 88888.00 2018-06-22 06:44:00.408 173 11318.83 34.85 56794.58 88888.00 2018-06-22 06:44:00.908 173 11318.91 34.82 56794.51 88888.00 2018-06-22 06:44:01.408 173 11318.94 34.82 56794.50 88888.00 2018-06-22 06:44:01.908 173 11318.97 34.84 56794.54 88888.00 2018-06-22 06:44:02.408 173 11318.94 34.84 56794.56 88888.00 2018-06-22 06:44:02.908 173 11318.99 34.88 56794.70 88888.00 2018-06-22 06:44:03.408 173 11319.06 34.95 56794.81 88888.00 2018-06-22 06:44:03.908 173 11319.03 35.05 56794.89 88888.00 2018-06-22 06:44:04.408 173 11318.96 35.09 56795.02 88888.00 2018-06-22 06:44:04.908 173 11318.89 35.17 56795.17 88888.00 2018-06-22 06:44:05.408 173 11318.77 35.24 56795.28 88888.00 2018-06-22 06:44:05.908 173 11318.60 35.35 56795.37 88888.00 2018-06-22 06:44:06.408 173 11318.49 35.47 56795.44 88888.00 2018-06-22 06:44:06.908 173 11318.39 35.57 56795.52 88888.00 2018-06-22 06:44:07.408 173 11318.22 35.66 56795.50 88888.00 2018-06-22 06:44:07.908 173 11318.21 35.77 56795.46 88888.00 2018-06-22 06:44:08.408 173 11318.21 35.79 56795.36 88888.00 2018-06-22 06:44:08.908 173 11318.13 35.84 56795.27 88888.00 2018-06-22 06:44:09.408 173 11318.12 35.84 56795.23 88888.00 2018-06-22 06:44:09.908 173 11318.13 35.84 56795.18 88888.00 2018-06-22 06:44:10.408 173 11318.05 35.86 56795.22 88888.00 2018-06-22 06:44:10.908 173 11317.97 35.87 56795.30 88888.00 2018-06-22 06:44:11.408 173 11317.90 35.98 56795.40 88888.00 2018-06-22 06:44:11.908 173 11317.77 36.12 56795.65 88888.00 2018-06-22 06:44:12.408 173 11317.67 36.26 56796.05 88888.00 2018-06-22 06:44:12.908 173 11317.69 36.52 56796.52 88888.00 2018-06-22 06:44:13.408 173 11317.70 36.74 56796.95 88888.00 2018-06-22 06:44:13.908 173 11317.71 36.89 56797.35 88888.00 2018-06-22 06:44:14.408 173 11317.83 37.01 56797.57 88888.00 2018-06-22 06:44:14.908 173 11317.99 37.02 56797.61 88888.00 2018-06-22 06:44:15.408 173 11318.05 37.01 56797.64 88888.00 2018-06-22 06:44:15.908 173 11318.17 37.07 56797.59 88888.00 2018-06-22 06:44:16.908 173 11318.28 37.10 56797.52 88888.00 2018-06-22 06:44:17.408 173 11318.38 37.15 56797.51 88888.00 2018-06-22 06:44:17.908 173 11318.52 37.19 56797.49 88888.00 2018-06-22 06:44:18.408 173 11318.59 37.23 56797.46 88888.00 2018-06-22 06:44:18.908 173 11318.70 37.29 56797.46 88888.00 2018-06-22 06:44:19.408 173 11318.83 37.27 56797.45 88888.00 2018-06-22 06:44:19.908 173 11318.83 37.26 56797.40 88888.00 2018-06-22 06:44:20.408 173 11318.88 37.33 56797.33 88888.00 2018-06-22 06:44:20.908 173 11318.88 37.41 56797.36 88888.00 2018-06-22 06:44:21.408 173 11318.90 37.44 56797.38 88888.00 2018-06-22 06:44:21.909 173 11318.92 37.43 56797.39 88888.00 2018-06-22 06:44:22.409 173 11319.06 37.39 56797.38 88888.00 2018-06-22 06:44:22.909 173 11319.09 37.29 56797.29 88888.00 2018-06-22 06:44:23.409 173 11319.09 37.19 56797.16 88888.00 2018-06-22 06:44:23.909 173 11319.19 37.01 56796.96 88888.00 2018-06-22 06:44:24.909 173 11319.16 36.64 56796.69 88888.00 2018-06-22 06:44:25.409 173 11319.16 36.57 56796.63 88888.00 2018-06-22 06:44:25.909 173 11319.15 36.45 56796.50 88888.00 2018-06-22 06:44:26.409 173 11319.17 36.40 56796.44 88888.00 2018-06-22 06:44:26.909 173 11319.36 36.33 56796.35 88888.00 2018-06-22 06:44:27.409 173 11319.53 36.31 56796.17 88888.00 2018-06-22 06:44:27.909 173 11319.70 36.25 56795.98 88888.00 2018-06-22 06:44:28.409 173 11319.88 36.25 56795.69 88888.00 2018-06-22 06:44:28.909 173 11320.09 36.24 56795.33 88888.00 2018-06-22 06:44:29.409 173 11320.21 36.21 56795.01 88888.00 2018-06-22 06:44:29.909 173 11320.36 36.19 56794.70 88888.00 2018-06-22 06:44:30.409 173 11320.49 36.08 56794.34 88888.00 2018-06-22 06:44:30.909 173 11320.48 35.98 56794.01 88888.00 2018-06-22 06:44:31.409 173 11320.47 35.90 56793.75 88888.00 2018-06-22 06:44:31.909 173 11320.50 35.85 56793.47 88888.00 2018-06-22 06:44:32.409 173 11320.47 35.78 56793.28 88888.00 2018-06-22 06:44:32.909 173 11320.43 35.77 56793.17 88888.00 2018-06-22 06:44:33.409 173 11320.35 35.74 56793.08 88888.00 2018-06-22 06:44:33.909 173 11320.17 35.77 56792.98 88888.00 2018-06-22 06:44:34.409 173 11319.98 35.93 56793.06 88888.00 2018-06-22 06:44:34.909 173 11319.93 36.13 56793.22 88888.00 2018-06-22 06:44:35.409 173 11319.84 36.34 56793.44 88888.00 2018-06-22 06:44:35.909 173 11319.82 36.51 56793.70 88888.00 2018-06-22 06:44:36.409 173 11319.85 36.69 56793.89 88888.00 2018-06-22 06:44:36.909 173 11319.80 36.81 56794.09 88888.00 2018-06-22 06:44:37.409 173 11319.77 36.91 56794.22 88888.00 2018-06-22 06:44:37.909 173 11319.87 36.96 56794.30 88888.00 2018-06-22 06:44:38.409 173 11319.93 37.07 56794.37 88888.00 2018-06-22 06:44:38.909 173 11319.92 37.14 56794.36 88888.00 2018-06-22 06:44:39.409 173 11320.02 37.23 56794.32 88888.00 2018-06-22 06:44:39.909 173 11320.06 37.30 56794.32 88888.00 2018-06-22 06:44:40.409 173 11320.00 37.39 56794.28 88888.00 2018-06-22 06:44:40.909 173 11320.03 37.54 56794.24 88888.00 2018-06-22 06:44:41.409 173 11320.10 37.61 56794.26 88888.00 2018-06-22 06:44:41.909 173 11320.05 37.63 56794.33 88888.00 2018-06-22 06:44:42.409 173 11320.09 37.66 56794.43 88888.00 2018-06-22 06:44:42.909 173 11320.22 37.66 56794.45 88888.00 2018-06-22 06:44:43.409 173 11320.21 37.58 56794.46 88888.00 2018-06-22 06:44:43.909 173 11320.24 37.49 56794.51 88888.00 2018-06-22 06:44:44.409 173 11320.22 37.33 56794.51 88888.00 2018-06-22 06:44:44.909 173 11320.14 37.25 56794.47 88888.00 2018-06-22 06:44:45.409 173 11320.09 37.25 56794.45 88888.00 2018-06-22 06:44:45.909 173 11320.08 37.21 56794.44 88888.00 2018-06-22 06:44:46.409 173 11319.95 37.14 56794.49 88888.00 2018-06-22 06:44:46.909 173 11319.85 37.16 56794.64 88888.00 2018-06-22 06:44:47.409 173 11319.73 37.27 56794.83 88888.00 2018-06-22 06:44:48.409 173 11319.38 37.51 56795.23 88888.00 2018-06-22 06:44:48.909 173 11319.33 37.61 56795.50 88888.00 2018-06-22 06:44:49.409 173 11319.17 37.66 56795.74 88888.00 2018-06-22 06:44:49.909 173 11319.04 37.74 56796.03 88888.00 2018-06-22 06:44:50.409 173 11319.02 37.81 56796.31 88888.00 2018-06-22 06:44:50.909 173 11318.99 37.84 56796.58 88888.00 2018-06-22 06:44:51.409 173 11318.95 37.83 56796.77 88888.00 2018-06-22 06:44:51.909 173 11319.01 37.83 56796.91 88888.00 2018-06-22 06:44:52.409 173 11319.12 37.80 56796.96 88888.00 2018-06-22 06:44:52.909 173 11319.13 37.74 56796.97 88888.00 2018-06-22 06:44:53.409 173 11319.18 37.73 56796.94 88888.00 2018-06-22 06:44:53.909 173 11319.36 37.71 56796.84 88888.00 2018-06-22 06:44:54.409 173 11319.49 37.64 56796.76 88888.00 2018-06-22 06:44:54.909 173 11319.63 37.61 56796.64 88888.00 2018-06-22 06:44:55.409 173 11319.78 37.56 56796.51 88888.00 2018-06-22 06:44:55.909 173 11319.74 37.46 56796.39 88888.00 2018-06-22 06:44:56.409 173 11319.72 37.43 56796.35 88888.00 2018-06-22 06:44:56.909 173 11319.68 37.43 56796.37 88888.00 2018-06-22 06:44:57.409 173 11319.60 37.46 56796.48 88888.00 2018-06-22 06:44:58.409 173 11319.54 37.60 56796.87 88888.00 2018-06-22 06:44:58.909 173 11319.52 37.66 56797.13 88888.00 2018-06-22 06:44:59.409 173 11319.45 37.75 56797.48 88888.00 2018-06-22 06:44:59.909 173 11319.49 37.90 56797.77 88888.00 2018-06-22 06:45:00.409 173 11319.44 37.97 56798.00 88888.00 2018-06-22 06:45:00.909 173 11319.39 37.98 56798.31 88888.00 2018-06-22 06:45:01.409 173 11319.49 38.07 56798.52 88888.00 2018-06-22 06:45:01.909 173 11319.51 38.16 56798.70 88888.00 2018-06-22 06:45:02.409 173 11319.46 38.21 56798.75 88888.00 2018-06-22 06:45:02.909 173 11319.56 38.26 56798.84 88888.00 2018-06-22 06:45:03.409 173 11319.67 38.28 56798.86 88888.00 2018-06-22 06:45:03.909 173 11319.72 38.22 56798.80 88888.00 2018-06-22 06:45:04.409 173 11319.80 38.22 56798.79 88888.00 2018-06-22 06:45:04.909 173 11319.88 38.34 56798.82 88888.00 2018-06-22 06:45:05.409 173 11319.88 38.43 56798.96 88888.00 2018-06-22 06:45:05.909 173 11319.91 38.49 56799.12 88888.00 2018-06-22 06:45:06.409 173 11319.99 38.58 56799.28 88888.00 2018-06-22 06:45:06.909 173 11320.08 38.63 56799.41 88888.00 2018-06-22 06:45:07.409 173 11320.15 38.65 56799.45 88888.00 2018-06-22 06:45:07.909 173 11320.23 38.60 56799.47 88888.00 2018-06-22 06:45:08.409 173 11320.20 38.50 56799.39 88888.00 2018-06-22 06:45:08.909 173 11320.10 38.42 56799.24 88888.00 2018-06-22 06:45:09.409 173 11320.09 38.35 56799.12 88888.00 2018-06-22 06:45:09.909 173 11320.00 38.25 56799.02 88888.00 2018-06-22 06:45:10.409 173 11319.93 38.29 56799.02 88888.00 2018-06-22 06:45:10.909 173 11319.88 38.42 56799.12 88888.00 2018-06-22 06:45:11.409 173 11319.89 38.57 56799.12 88888.00 2018-06-22 06:45:11.909 173 11319.91 38.73 56799.22 88888.00 2018-06-22 06:45:12.409 173 11319.92 38.87 56799.22 88888.00 2018-06-22 06:45:12.909 173 11319.99 38.97 56799.25 88888.00 2018-06-22 06:45:13.409 173 11320.05 39.04 56799.16 88888.00 2018-06-22 06:45:13.909 173 11320.06 39.07 56799.06 88888.00 2018-06-22 06:45:14.409 173 11320.06 39.06 56798.96 88888.00 2018-06-22 06:45:14.909 173 11320.05 39.10 56798.77 88888.00 2018-06-22 06:45:15.409 173 11320.03 39.14 56798.64 88888.00 2018-06-22 06:45:15.909 173 11320.10 39.16 56798.54 88888.00 2018-06-22 06:45:16.409 173 11320.07 39.14 56798.41 88888.00 2018-06-22 06:45:16.909 173 11320.09 39.13 56798.26 88888.00 2018-06-22 06:45:17.409 173 11320.20 39.12 56798.12 88888.00 2018-06-22 06:45:17.909 173 11320.23 39.09 56797.94 88888.00 2018-06-22 06:45:18.409 173 11320.20 39.06 56797.83 88888.00 2018-06-22 06:45:18.909 173 11320.14 39.03 56797.59 88888.00 2018-06-22 06:45:19.409 173 11320.13 38.94 56797.42 88888.00 2018-06-22 06:45:19.909 173 11320.19 38.87 56797.35 88888.00 2018-06-22 06:45:20.409 173 11320.27 38.85 56797.41 88888.00 2018-06-22 06:45:20.909 173 11320.28 38.86 56797.61 88888.00 2018-06-22 06:45:21.409 173 11320.31 38.82 56797.79 88888.00 2018-06-22 06:45:21.909 173 11320.38 38.83 56798.02 88888.00 2018-06-22 06:45:22.409 173 11320.36 38.77 56798.25 88888.00 2018-06-22 06:45:22.909 173 11320.33 38.73 56798.47 88888.00 2018-06-22 06:45:23.409 173 11320.29 38.73 56798.66 88888.00 2018-06-22 06:45:23.909 173 11320.30 38.71 56798.86 88888.00 2018-06-22 06:45:24.409 173 11320.24 38.68 56798.97 88888.00 2018-06-22 06:45:24.909 173 11320.22 38.65 56799.03 88888.00 2018-06-22 06:45:25.409 173 11320.28 38.52 56798.99 88888.00 2018-06-22 06:45:25.909 173 11320.20 38.36 56798.94 88888.00 2018-06-22 06:45:26.409 173 11320.16 38.29 56798.93 88888.00 2018-06-22 06:45:26.909 173 11320.15 38.26 56798.87 88888.00 2018-06-22 06:45:27.409 173 11320.08 38.12 56798.77 88888.00 2018-06-22 06:45:27.909 173 11320.01 38.01 56798.69 88888.00 2018-06-22 06:45:28.409 173 11320.09 37.94 56798.62 88888.00 2018-06-22 06:45:28.909 173 11320.01 37.88 56798.60 88888.00 2018-06-22 06:45:29.409 173 11319.85 37.87 56798.56 88888.00 2018-06-22 06:45:29.909 173 11319.74 37.90 56798.52 88888.00 2018-06-22 06:45:30.409 173 11319.58 37.96 56798.45 88888.00 2018-06-22 06:45:30.909 173 11319.39 38.02 56798.37 88888.00 2018-06-22 06:45:31.409 173 11319.32 38.07 56798.31 88888.00 2018-06-22 06:45:31.909 173 11319.24 38.12 56798.20 88888.00 2018-06-22 06:45:32.409 173 11319.15 38.19 56797.93 88888.00 2018-06-22 06:45:32.909 173 11319.17 38.24 56797.70 88888.00 2018-06-22 06:45:33.409 173 11319.22 38.22 56797.42 88888.00 2018-06-22 06:45:33.909 173 11319.26 38.22 56797.19 88888.00 2018-06-22 06:45:34.409 173 11319.34 38.19 56797.07 88888.00 2018-06-22 06:45:34.909 173 11319.44 38.10 56796.91 88888.00 2018-06-22 06:45:35.409 173 11319.45 38.04 56796.76 88888.00 2018-06-22 06:45:35.909 173 11319.60 37.98 56796.63 88888.00 2018-06-22 06:45:36.409 173 11319.80 37.84 56796.46 88888.00 2018-06-22 06:45:36.909 173 11319.93 37.82 56796.35 88888.00 2018-06-22 06:45:37.409 173 11320.02 37.77 56796.27 88888.00 2018-06-22 06:45:37.909 173 11320.12 37.77 56796.21 88888.00 2018-06-22 06:45:38.409 173 11320.14 37.74 56796.20 88888.00 2018-06-22 06:45:38.909 173 11320.22 37.75 56796.23 88888.00 2018-06-22 06:45:39.909 173 11320.48 37.71 56796.30 88888.00 2018-06-22 06:45:40.409 173 11320.62 37.74 56796.37 88888.00 2018-06-22 06:45:40.909 173 11320.79 37.74 56796.43 88888.00 2018-06-22 06:45:41.409 173 11320.81 37.74 56796.44 88888.00 2018-06-22 06:45:41.909 173 11320.81 37.82 56796.49 88888.00 2018-06-22 06:45:42.409 173 11320.88 37.95 56796.63 88888.00 2018-06-22 06:45:42.909 173 11320.89 38.14 56796.87 88888.00 2018-06-22 06:45:43.409 173 11320.95 38.35 56797.15 88888.00 2018-06-22 06:45:43.909 173 11321.00 38.57 56797.57 88888.00 2018-06-22 06:45:44.409 173 11321.04 38.77 56798.02 88888.00 2018-06-22 06:45:44.909 173 11320.97 38.90 56798.42 88888.00 2018-06-22 06:45:45.409 173 11321.10 38.98 56798.84 88888.00 2018-06-22 06:45:45.909 173 11321.13 39.03 56799.19 88888.00 2018-06-22 06:45:46.409 173 11321.14 39.02 56799.52 88888.00 2018-06-22 06:45:46.909 173 11321.14 39.09 56799.84 88888.00 2018-06-22 06:45:47.409 173 11321.09 39.14 56800.10 88888.00 2018-06-22 06:45:47.909 173 11321.07 39.14 56800.30 88888.00 2018-06-22 06:45:48.409 173 11321.13 39.18 56800.40 88888.00 2018-06-22 06:45:48.909 173 11321.26 39.23 56800.46 88888.00 2018-06-22 06:45:49.409 173 11321.28 39.20 56800.43 88888.00 2018-06-22 06:45:49.909 173 11321.37 39.21 56800.38 88888.00 2018-06-22 06:45:50.409 173 11321.56 39.26 56800.30 88888.00 2018-06-22 06:45:50.909 173 11321.60 39.23 56800.22 88888.00 2018-06-22 06:45:51.409 173 11321.68 39.24 56800.11 88888.00 2018-06-22 06:45:51.909 173 11321.79 39.25 56799.99 88888.00 2018-06-22 06:45:52.409 173 11321.77 39.18 56799.88 88888.00 2018-06-22 06:45:52.909 173 11321.79 39.14 56799.84 88888.00 2018-06-22 06:45:53.409 173 11321.88 39.19 56799.86 88888.00 2018-06-22 06:45:53.909 173 11321.96 39.21 56799.78 88888.00 2018-06-22 06:45:54.409 173 11321.98 39.26 56799.66 88888.00 2018-06-22 06:45:54.909 173 11322.01 39.28 56799.51 88888.00 2018-06-22 06:45:55.409 173 11322.07 39.21 56799.41 88888.00 2018-06-22 06:45:55.909 173 11322.04 39.16 56799.25 88888.00 2018-06-22 06:45:56.409 173 11322.09 39.14 56799.28 88888.00 2018-06-22 06:45:56.909 173 11322.10 39.17 56799.39 88888.00 2018-06-22 06:45:57.409 173 11322.04 39.23 56799.60 88888.00 2018-06-22 06:45:57.909 173 11322.03 39.36 56799.91 88888.00 2018-06-22 06:45:58.409 173 11321.98 39.45 56800.16 88888.00 2018-06-22 06:45:58.909 173 11321.90 39.58 56800.41 88888.00 2018-06-22 06:45:59.409 173 11321.94 39.72 56800.60 88888.00 2018-06-22 06:45:59.909 173 11321.95 39.82 56800.73 88888.00 2018-06-22 06:46:00.409 173 11321.87 39.89 56800.86 88888.00 2018-06-22 06:46:00.909 173 11321.89 39.92 56801.01 88888.00 2018-06-22 06:46:01.409 173 11321.96 39.91 56801.12 88888.00 2018-06-22 06:46:01.909 173 11322.00 40.01 56801.21 88888.00 2018-06-22 06:46:02.409 173 11322.09 40.02 56801.17 88888.00 2018-06-22 06:46:02.909 173 11322.17 39.92 56801.12 88888.00 2018-06-22 06:46:03.409 173 11322.23 39.88 56801.02 88888.00 2018-06-22 06:46:03.909 173 11322.35 39.88 56800.92 88888.00 2018-06-22 06:46:04.409 173 11322.53 39.81 56800.70 88888.00 2018-06-22 06:46:04.909 173 11322.60 39.72 56800.49 88888.00 2018-06-22 06:46:05.409 173 11322.69 39.70 56800.21 88888.00 2018-06-22 06:46:05.909 173 11322.93 39.64 56799.96 88888.00 2018-06-22 06:46:06.409 173 11323.02 39.60 56799.69 88888.00 2018-06-22 06:46:06.909 173 11323.05 39.52 56799.34 88888.00 2018-06-22 06:46:07.409 173 11323.13 39.48 56799.06 88888.00 2018-06-22 06:46:07.909 173 11323.11 39.43 56798.71 88888.00 2018-06-22 06:46:08.409 173 11322.98 39.45 56798.48 88888.00 2018-06-22 06:46:08.909 173 11322.88 39.53 56798.35 88888.00 2018-06-22 06:46:09.409 173 11322.79 39.57 56798.29 88888.00 2018-06-22 06:46:09.909 173 11322.63 39.66 56798.37 88888.00 2018-06-22 06:46:10.409 173 11322.52 39.79 56798.38 88888.00 2018-06-22 06:46:11.409 173 11322.32 39.95 56798.37 88888.00 2018-06-22 06:46:11.909 173 11322.29 40.02 56798.36 88888.00 2018-06-22 06:46:12.409 173 11322.34 40.01 56798.26 88888.00 2018-06-22 06:46:12.909 173 11322.32 39.99 56798.12 88888.00 2018-06-22 06:46:13.409 173 11322.37 39.98 56797.97 88888.00 2018-06-22 06:46:13.909 173 11322.48 40.00 56797.75 88888.00 2018-06-22 06:46:14.409 173 11322.46 39.99 56797.54 88888.00 2018-06-22 06:46:14.909 173 11322.48 40.00 56797.30 88888.00 2018-06-22 06:46:15.409 173 11322.58 40.04 56797.12 88888.00 2018-06-22 06:46:15.909 173 11322.64 40.00 56796.84 88888.00 2018-06-22 06:46:16.409 173 11322.62 39.96 56796.62 88888.00 2018-06-22 06:46:16.909 173 11322.63 40.02 56796.44 88888.00 2018-06-22 06:46:17.409 173 11322.59 40.07 56796.20 88888.00 2018-06-22 06:46:17.909 173 11322.58 40.01 56796.05 88888.00 2018-06-22 06:46:18.409 173 11322.69 39.91 56795.88 88888.00 2018-06-22 06:46:18.909 173 11322.81 39.88 56795.73 88888.00 2018-06-22 06:46:19.409 173 11322.92 39.84 56795.63 88888.00 2018-06-22 06:46:19.909 173 11323.06 39.80 56795.60 88888.00 2018-06-22 06:46:20.409 173 11323.19 39.73 56795.58 88888.00 2018-06-22 06:46:21.409 173 11323.44 39.65 56795.53 88888.00 2018-06-22 06:46:21.909 173 11323.68 39.55 56795.43 88888.00 2018-06-22 06:46:22.409 173 11323.81 39.50 56795.30 88888.00 2018-06-22 06:46:22.909 173 11323.94 39.48 56795.17 88888.00 2018-06-22 06:46:23.409 173 11324.13 39.44 56795.05 88888.00 2018-06-22 06:46:23.909 173 11324.27 39.31 56794.91 88888.00 2018-06-22 06:46:24.409 173 11324.43 39.24 56794.78 88888.00 2018-06-22 06:46:24.909 173 11324.64 39.19 56794.69 88888.00 2018-06-22 06:46:25.409 173 11324.71 39.14 56794.60 88888.00 2018-06-22 06:46:25.909 173 11324.76 39.17 56794.57 88888.00 2018-06-22 06:46:26.410 173 11324.87 39.19 56794.59 88888.00 2018-06-22 06:46:26.910 173 11324.92 39.20 56794.64 88888.00 2018-06-22 06:46:27.410 173 11324.94 39.28 56794.70 88888.00 2018-06-22 06:46:27.910 173 11325.07 39.37 56794.79 88888.00 2018-06-22 06:46:28.410 173 11325.19 39.38 56794.90 88888.00 2018-06-22 06:46:28.910 173 11325.28 39.44 56794.99 88888.00 2018-06-22 06:46:29.410 173 11325.41 39.53 56795.10 88888.00 2018-06-22 06:46:29.910 173 11325.51 39.57 56795.13 88888.00 2018-06-22 06:46:30.410 173 11325.57 39.59 56795.24 88888.00 2018-06-22 06:46:30.910 173 11325.66 39.67 56795.47 88888.00 2018-06-22 06:46:31.410 173 11325.78 39.77 56795.73 88888.00 2018-06-22 06:46:31.910 173 11325.83 39.85 56795.92 88888.00 2018-06-22 06:46:32.410 173 11325.83 39.96 56796.08 88888.00 2018-06-22 06:46:32.910 173 11325.82 40.06 56796.27 88888.00 2018-06-22 06:46:33.410 173 11325.69 40.16 56796.37 88888.00 2018-06-22 06:46:33.910 173 11325.64 40.29 56796.52 88888.00 2018-06-22 06:46:34.410 173 11325.71 40.45 56796.69 88888.00 2018-06-22 06:46:34.910 173 11325.75 40.57 56796.80 88888.00 2018-06-22 06:46:35.410 173 11325.78 40.68 56796.93 88888.00 2018-06-22 06:46:35.910 173 11325.89 40.70 56797.03 88888.00 2018-06-22 06:46:36.410 173 11325.97 40.75 56797.08 88888.00 2018-06-22 06:46:36.910 173 11325.99 40.79 56797.10 88888.00 2018-06-22 06:46:37.410 173 11326.06 40.86 56797.17 88888.00 2018-06-22 06:46:37.910 173 11326.06 40.88 56797.26 88888.00 2018-06-22 06:46:38.410 173 11325.98 40.98 56797.46 88888.00 2018-06-22 06:46:38.910 173 11325.96 41.18 56797.81 88888.00 2018-06-22 06:46:39.410 173 11325.97 41.40 56798.25 88888.00 2018-06-22 06:46:39.910 173 11326.01 41.62 56798.80 88888.00 2018-06-22 06:46:40.410 173 11326.11 41.79 56799.18 88888.00 2018-06-22 06:46:40.910 173 11326.19 41.93 56799.50 88888.00 2018-06-22 06:46:41.410 173 11326.25 41.98 56799.79 88888.00 2018-06-22 06:46:41.910 173 11326.34 42.03 56800.03 88888.00 2018-06-22 06:46:42.410 173 11326.44 42.03 56800.08 88888.00 2018-06-22 06:46:42.910 173 11326.45 41.98 56800.02 88888.00 2018-06-22 06:46:43.410 173 11326.48 41.93 56799.99 88888.00 2018-06-22 06:46:43.910 173 11326.56 41.90 56799.88 88888.00 2018-06-22 06:46:44.410 173 11326.54 41.81 56799.70 88888.00 2018-06-22 06:46:44.910 173 11326.55 41.81 56799.56 88888.00 2018-06-22 06:46:45.410 173 11326.61 41.84 56799.34 88888.00 2018-06-22 06:46:45.910 173 11326.62 41.76 56799.16 88888.00 2018-06-22 06:46:46.410 173 11326.65 41.72 56798.93 88888.00 2018-06-22 06:46:46.910 173 11326.70 41.82 56798.69 88888.00 2018-06-22 06:46:47.410 173 11326.67 41.84 56798.51 88888.00 2018-06-22 06:46:47.910 173 11326.72 41.91 56798.41 88888.00 2018-06-22 06:46:48.410 173 11326.89 41.98 56798.35 88888.00 2018-06-22 06:46:48.910 173 11327.00 42.00 56798.25 88888.00 2018-06-22 06:46:49.410 173 11327.07 42.06 56798.07 88888.00 2018-06-22 06:46:49.910 173 11327.21 42.08 56797.92 88888.00 2018-06-22 06:46:50.410 173 11327.25 42.06 56797.80 88888.00 2018-06-22 06:46:50.910 173 11327.32 42.06 56797.89 88888.00 2018-06-22 06:46:51.410 173 11327.50 42.12 56798.02 88888.00 2018-06-22 06:46:51.910 173 11327.53 42.16 56798.06 88888.00 2018-06-22 06:46:52.410 173 11327.62 42.20 56798.16 88888.00 2018-06-22 06:46:52.910 173 11327.76 42.24 56798.31 88888.00 2018-06-22 06:46:53.410 173 11327.91 42.18 56798.37 88888.00 2018-06-22 06:46:53.910 173 11328.02 42.17 56798.39 88888.00 2018-06-22 06:46:54.410 173 11328.14 42.16 56798.37 88888.00 2018-06-22 06:46:54.910 173 11328.32 42.15 56798.22 88888.00 2018-06-22 06:46:55.410 173 11328.37 42.10 56798.09 88888.00 2018-06-22 06:46:55.910 173 11328.44 42.15 56797.93 88888.00 2018-06-22 06:46:56.410 173 11328.58 42.20 56797.75 88888.00 2018-06-22 06:46:56.910 173 11328.55 42.26 56797.73 88888.00 2018-06-22 06:46:57.410 173 11328.55 42.31 56797.79 88888.00 2018-06-22 06:46:57.910 173 11328.62 42.33 56797.93 88888.00 2018-06-22 06:46:58.410 173 11328.43 42.50 56798.22 88888.00 2018-06-22 06:46:58.910 173 11328.23 42.68 56798.57 88888.00 2018-06-22 06:46:59.410 173 11328.23 42.88 56799.05 88888.00 2018-06-22 06:46:59.910 173 11328.21 43.06 56799.61 88888.00 2018-06-22 06:47:00.410 173 11328.15 43.21 56800.17 88888.00 2018-06-22 06:47:00.910 173 11328.19 43.39 56800.74 88888.00 2018-06-22 06:47:01.410 173 11328.15 43.58 56801.28 88888.00 2018-06-22 06:47:01.910 173 11328.08 43.73 56801.69 88888.00 2018-06-22 06:47:02.410 173 11328.15 43.86 56801.95 88888.00 2018-06-22 06:47:02.910 173 11328.20 43.94 56802.16 88888.00 2018-06-22 06:47:03.410 173 11328.14 44.02 56802.35 88888.00 2018-06-22 06:47:03.910 173 11328.16 44.14 56802.42 88888.00 2018-06-22 06:47:04.410 173 11328.20 44.24 56802.53 88888.00 2018-06-22 06:47:04.910 173 11328.21 44.36 56802.64 88888.00 2018-06-22 06:47:05.410 173 11328.23 44.45 56802.67 88888.00 2018-06-22 06:47:05.910 173 11328.20 44.57 56802.68 88888.00 2018-06-22 06:47:06.410 173 11328.09 44.60 56802.56 88888.00 2018-06-22 06:47:06.910 173 11328.07 44.60 56802.49 88888.00 2018-06-22 06:47:07.410 173 11328.09 44.60 56802.39 88888.00 2018-06-22 06:47:07.910 173 11328.00 44.56 56802.22 88888.00 2018-06-22 06:47:08.410 173 11327.95 44.50 56802.05 88888.00 2018-06-22 06:47:08.910 173 11327.95 44.41 56801.88 88888.00 2018-06-22 06:47:09.410 173 11327.92 44.24 56801.69 88888.00 2018-06-22 06:47:09.910 173 11327.87 44.14 56801.49 88888.00 2018-06-22 06:47:10.410 173 11327.92 44.16 56801.30 88888.00 2018-06-22 06:47:10.910 173 11327.93 44.15 56801.21 88888.00 2018-06-22 06:47:11.410 173 11327.85 44.16 56801.26 88888.00 2018-06-22 06:47:11.910 173 11327.86 44.15 56801.39 88888.00 2018-06-22 06:47:12.410 173 11327.92 44.22 56801.56 88888.00 2018-06-22 06:47:12.910 173 11327.98 44.34 56801.69 88888.00 2018-06-22 06:47:13.410 173 11327.95 44.38 56801.79 88888.00 2018-06-22 06:47:13.910 173 11327.90 44.37 56801.83 88888.00 2018-06-22 06:47:14.410 173 11327.76 44.37 56801.78 88888.00 2018-06-22 06:47:14.910 173 11327.72 44.33 56801.71 88888.00 2018-06-22 06:47:15.410 173 11327.66 44.24 56801.58 88888.00 2018-06-22 06:47:15.910 173 11327.45 44.19 56801.44 88888.00 2018-06-22 06:47:16.410 173 11327.30 44.19 56801.33 88888.00 2018-06-22 06:47:16.910 173 11327.19 44.19 56801.24 88888.00 2018-06-22 06:47:17.410 173 11327.01 44.15 56801.21 88888.00 2018-06-22 06:47:17.910 173 11326.86 44.16 56801.24 88888.00 2018-06-22 06:47:18.410 173 11326.80 44.19 56801.23 88888.00 2018-06-22 06:47:18.910 173 11326.69 44.14 56801.15 88888.00 2018-06-22 06:47:19.410 173 11326.60 44.10 56801.11 88888.00 2018-06-22 06:47:19.910 173 11326.56 44.09 56801.13 88888.00 2018-06-22 06:47:20.410 173 11326.48 44.09 56801.11 88888.00 2018-06-22 06:47:20.910 173 11326.38 44.03 56800.98 88888.00 2018-06-22 06:47:21.410 173 11326.39 44.01 56800.82 88888.00 2018-06-22 06:47:21.910 173 11326.31 43.99 56800.74 88888.00 2018-06-22 06:47:22.410 173 11326.23 44.02 56800.69 88888.00 2018-06-22 06:47:22.910 173 11326.13 44.08 56800.70 88888.00 2018-06-22 06:47:23.410 173 11325.98 44.16 56800.79 88888.00 2018-06-22 06:47:23.910 173 11325.86 44.23 56800.88 88888.00 2018-06-22 06:47:24.410 173 11325.83 44.31 56801.01 88888.00 2018-06-22 06:47:24.910 173 11325.78 44.40 56801.20 88888.00 2018-06-22 06:47:25.410 173 11325.72 44.43 56801.47 88888.00 2018-06-22 06:47:25.910 173 11325.76 44.50 56801.73 88888.00 2018-06-22 06:47:26.410 173 11325.79 44.56 56801.87 88888.00 2018-06-22 06:47:26.910 173 11325.79 44.57 56801.96 88888.00 2018-06-22 06:47:27.410 173 11325.89 44.58 56802.09 88888.00 2018-06-22 06:47:27.910 173 11325.94 44.56 56802.21 88888.00 2018-06-22 06:47:28.410 173 11325.89 44.53 56802.33 88888.00 2018-06-22 06:47:28.910 173 11325.80 44.60 56802.45 88888.00 2018-06-22 06:47:29.410 173 11325.91 44.63 56802.53 88888.00 2018-06-22 06:47:29.910 173 11325.86 44.56 56802.61 88888.00 2018-06-22 06:47:30.410 173 11325.85 44.51 56802.71 88888.00 2018-06-22 06:47:30.910 173 11325.92 44.51 56802.78 88888.00 2018-06-22 06:47:31.410 173 11325.94 44.49 56802.73 88888.00 2018-06-22 06:47:31.910 173 11325.90 44.48 56802.66 88888.00 2018-06-22 06:47:32.410 173 11325.94 44.42 56802.66 88888.00 2018-06-22 06:47:32.910 173 11325.98 44.40 56802.66 88888.00 2018-06-22 06:47:33.410 173 11326.01 44.45 56802.66 88888.00 2018-06-22 06:47:34.410 173 11326.08 44.55 56802.59 88888.00 2018-06-22 06:47:34.910 173 11326.08 44.60 56802.52 88888.00 2018-06-22 06:47:35.410 173 11326.10 44.65 56802.41 88888.00 2018-06-22 06:47:35.910 173 11326.06 44.62 56802.35 88888.00 2018-06-22 06:47:36.410 173 11325.96 44.58 56802.28 88888.00 2018-06-22 06:47:36.910 173 11325.85 44.62 56802.19 88888.00 2018-06-22 06:47:37.410 173 11325.77 44.69 56802.27 88888.00 2018-06-22 06:47:37.910 173 11325.62 44.76 56802.36 88888.00 2018-06-22 06:47:38.410 173 11325.62 44.90 56802.41 88888.00 2018-06-22 06:47:38.910 173 11325.55 44.95 56802.52 88888.00 2018-06-22 06:47:39.410 173 11325.43 44.96 56802.58 88888.00 2018-06-22 06:47:39.910 173 11325.37 44.97 56802.59 88888.00 2018-06-22 06:47:40.410 173 11325.43 44.92 56802.54 88888.00 2018-06-22 06:47:40.910 173 11325.41 44.85 56802.41 88888.00 2018-06-22 06:47:41.410 173 11325.48 44.65 56802.19 88888.00 2018-06-22 06:47:41.910 173 11325.58 44.50 56801.84 88888.00 2018-06-22 06:47:42.410 173 11325.63 44.29 56801.37 88888.00 2018-06-22 06:47:42.910 173 11325.65 44.13 56800.91 88888.00 2018-06-22 06:47:43.410 173 11325.75 43.95 56800.49 88888.00 2018-06-22 06:47:43.910 173 11325.76 43.79 56800.08 88888.00 2018-06-22 06:47:44.410 173 11325.82 43.65 56799.79 88888.00 2018-06-22 06:47:44.910 173 11325.93 43.56 56799.69 88888.00 2018-06-22 06:47:45.410 173 11326.01 43.47 56799.59 88888.00 2018-06-22 06:47:45.910 173 11326.04 43.47 56799.63 88888.00 2018-06-22 06:47:46.410 173 11326.14 43.60 56799.64 88888.00 2018-06-22 06:47:46.910 173 11326.21 43.72 56799.63 88888.00 2018-06-22 06:47:47.410 173 11326.20 43.81 56799.64 88888.00 2018-06-22 06:47:47.910 173 11326.24 43.88 56799.67 88888.00 2018-06-22 06:47:48.410 173 11326.33 44.00 56799.71 88888.00 2018-06-22 06:47:48.910 173 11326.33 44.10 56799.77 88888.00 2018-06-22 06:47:49.410 173 11326.32 44.21 56799.88 88888.00 2018-06-22 06:47:49.910 173 11326.35 44.30 56800.06 88888.00 2018-06-22 06:47:50.410 173 11326.32 44.41 56800.35 88888.00 2018-06-22 06:47:50.910 173 11326.37 44.55 56800.74 88888.00 2018-06-22 06:47:51.410 173 11326.58 44.65 56801.07 88888.00 2018-06-22 06:47:51.910 173 11326.70 44.68 56801.30 88888.00 2018-06-22 06:47:52.410 173 11326.87 44.67 56801.46 88888.00 2018-06-22 06:47:52.910 173 11327.14 44.57 56801.47 88888.00 2018-06-22 06:47:53.410 173 11327.28 44.40 56801.42 88888.00 2018-06-22 06:47:53.910 173 11327.33 44.29 56801.39 88888.00 2018-06-22 06:47:54.410 173 11327.50 44.17 56801.24 88888.00 2018-06-22 06:47:54.910 173 11327.60 43.99 56801.02 88888.00 2018-06-22 06:47:55.410 173 11327.69 43.88 56800.78 88888.00 2018-06-22 06:47:55.910 173 11327.81 43.86 56800.55 88888.00 2018-06-22 06:47:56.410 173 11327.84 43.80 56800.28 88888.00 2018-06-22 06:47:56.910 173 11327.81 43.75 56799.99 88888.00 2018-06-22 06:47:57.410 173 11327.80 43.79 56799.82 88888.00 2018-06-22 06:47:57.910 173 11327.74 43.85 56799.51 88888.00 2018-06-22 06:47:58.410 173 11327.67 43.93 56799.21 88888.00 2018-06-22 06:47:58.910 173 11327.67 44.02 56798.87 88888.00 2018-06-22 06:47:59.410 173 11327.65 44.08 56798.56 88888.00 2018-06-22 06:47:59.910 173 11327.58 44.03 56798.30 88888.00 2018-06-22 06:48:00.410 173 11327.57 44.03 56798.02 88888.00 2018-06-22 06:48:00.910 173 11327.59 44.03 56797.77 88888.00 2018-06-22 06:48:01.410 173 11327.53 43.97 56797.46 88888.00 2018-06-22 06:48:01.910 173 11327.43 44.01 56797.25 88888.00 2018-06-22 06:48:02.410 173 11327.37 44.04 56797.16 88888.00 2018-06-22 06:48:02.910 173 11327.23 44.14 56797.34 88888.00 2018-06-22 06:48:03.410 173 11327.23 44.14 56797.45 88888.00 2018-06-22 06:48:03.910 173 11327.31 44.13 56797.62 88888.00 2018-06-22 06:48:04.410 173 11327.31 44.14 56797.85 88888.00 2018-06-22 06:48:04.910 173 11327.30 44.14 56798.03 88888.00 2018-06-22 06:48:05.910 173 11327.33 44.10 56798.49 88888.00 2018-06-22 06:48:06.410 173 11327.43 44.14 56798.69 88888.00 2018-06-22 06:48:06.910 173 11327.56 44.22 56798.88 88888.00 2018-06-22 06:48:07.410 173 11327.62 44.24 56799.08 88888.00 2018-06-22 06:48:07.910 173 11327.66 44.27 56799.26 88888.00 2018-06-22 06:48:08.410 173 11327.76 44.34 56799.45 88888.00 2018-06-22 06:48:08.910 173 11327.78 44.35 56799.63 88888.00 2018-06-22 06:48:09.410 173 11327.83 44.42 56799.83 88888.00 2018-06-22 06:48:09.910 173 11327.86 44.49 56800.10 88888.00 2018-06-22 06:48:10.410 173 11327.93 44.54 56800.42 88888.00 2018-06-22 06:48:10.910 173 11327.99 44.64 56800.73 88888.00 2018-06-22 06:48:11.410 173 11328.00 44.78 56801.00 88888.00 2018-06-22 06:48:11.910 173 11327.95 44.91 56801.31 88888.00 2018-06-22 06:48:12.410 173 11327.87 45.06 56801.68 88888.00 2018-06-22 06:48:12.910 173 11327.85 45.28 56802.08 88888.00 2018-06-22 06:48:13.410 173 11327.86 45.50 56802.41 88888.00 2018-06-22 06:48:13.910 173 11327.80 45.72 56802.78 88888.00 2018-06-22 06:48:14.410 173 11327.87 45.91 56803.16 88888.00 2018-06-22 06:48:14.910 173 11328.00 46.13 56803.44 88888.00 2018-06-22 06:48:15.910 173 11328.15 46.33 56803.83 88888.00 2018-06-22 06:48:16.410 173 11328.34 46.33 56803.88 88888.00 2018-06-22 06:48:16.910 173 11328.46 46.25 56803.81 88888.00 2018-06-22 06:48:17.410 173 11328.49 46.10 56803.64 88888.00 2018-06-22 06:48:17.910 173 11328.57 46.00 56803.39 88888.00 2018-06-22 06:48:18.410 173 11328.63 45.87 56803.23 88888.00 2018-06-22 06:48:18.910 173 11328.62 45.78 56803.11 88888.00 2018-06-22 06:48:19.410 173 11328.68 45.73 56803.04 88888.00 2018-06-22 06:48:19.910 173 11328.75 45.63 56802.94 88888.00 2018-06-22 06:48:20.410 173 11328.76 45.58 56802.86 88888.00 2018-06-22 06:48:20.910 173 11328.85 45.51 56802.67 88888.00 2018-06-22 06:48:21.410 173 11328.88 45.38 56802.45 88888.00 2018-06-22 06:48:21.910 173 11328.84 45.25 56802.05 88888.00 2018-06-22 06:48:22.410 173 11328.89 45.16 56801.68 88888.00 2018-06-22 06:48:22.910 173 11328.83 45.06 56801.27 88888.00 2018-06-22 06:48:23.410 173 11328.69 44.95 56800.81 88888.00 2018-06-22 06:48:23.910 173 11328.58 44.88 56800.36 88888.00 2018-06-22 06:48:24.410 173 11328.61 44.81 56800.02 88888.00 2018-06-22 06:48:24.910 173 11328.49 44.83 56799.76 88888.00 2018-06-22 06:48:25.410 173 11328.47 44.85 56799.52 88888.00 2018-06-22 06:48:25.911 173 11328.46 44.89 56799.32 88888.00 2018-06-22 06:48:26.411 173 11328.41 44.97 56799.26 88888.00 2018-06-22 06:48:26.911 173 11328.36 45.09 56799.24 88888.00 2018-06-22 06:48:27.411 173 11328.42 45.26 56799.32 88888.00 2018-06-22 06:48:27.911 173 11328.41 45.35 56799.44 88888.00 2018-06-22 06:48:28.411 173 11328.35 45.47 56799.53 88888.00 2018-06-22 06:48:28.911 173 11328.40 45.65 56799.60 88888.00 2018-06-22 06:48:29.411 173 11328.41 45.73 56799.69 88888.00 2018-06-22 06:48:29.911 173 11328.44 45.92 56799.69 88888.00 2018-06-22 06:48:30.411 173 11328.51 46.08 56799.70 88888.00 2018-06-22 06:48:30.911 173 11328.62 46.19 56799.59 88888.00 2018-06-22 06:48:31.411 173 11328.65 46.30 56799.54 88888.00 2018-06-22 06:48:31.911 173 11328.72 46.37 56799.45 88888.00 2018-06-22 06:48:32.411 173 11328.83 46.35 56799.28 88888.00 2018-06-22 06:48:32.911 173 11328.88 46.34 56799.13 88888.00 2018-06-22 06:48:33.411 173 11328.95 46.32 56799.01 88888.00 2018-06-22 06:48:33.911 173 11329.09 46.27 56798.89 88888.00 2018-06-22 06:48:34.411 173 11329.13 46.17 56798.76 88888.00 2018-06-22 06:48:34.911 173 11329.23 46.17 56798.69 88888.00 2018-06-22 06:48:35.411 173 11329.34 46.15 56798.58 88888.00 2018-06-22 06:48:35.911 173 11329.32 46.17 56798.48 88888.00 2018-06-22 06:48:36.411 173 11329.33 46.20 56798.45 88888.00 2018-06-22 06:48:36.911 173 11329.39 46.17 56798.49 88888.00 2018-06-22 06:48:37.411 173 11329.44 46.15 56798.48 88888.00 2018-06-22 06:48:37.911 173 11329.46 46.21 56798.39 88888.00 2018-06-22 06:48:38.411 173 11329.48 46.18 56798.32 88888.00 2018-06-22 06:48:38.911 173 11329.45 46.18 56798.23 88888.00 2018-06-22 06:48:39.411 173 11329.36 46.19 56798.10 88888.00 2018-06-22 06:48:39.911 173 11329.41 46.23 56797.99 88888.00 2018-06-22 06:48:40.411 173 11329.46 46.27 56797.86 88888.00 2018-06-22 06:48:40.911 173 11329.44 46.37 56797.74 88888.00 2018-06-22 06:48:41.411 173 11329.46 46.39 56797.64 88888.00 2018-06-22 06:48:41.911 173 11329.50 46.39 56797.59 88888.00 2018-06-22 06:48:42.411 173 11329.47 46.39 56797.52 88888.00 2018-06-22 06:48:42.911 173 11329.57 46.41 56797.52 88888.00 2018-06-22 06:48:43.411 173 11329.60 46.42 56797.59 88888.00 2018-06-22 06:48:43.911 173 11329.62 46.41 56797.60 88888.00 2018-06-22 06:48:44.411 173 11329.72 46.40 56797.62 88888.00 2018-06-22 06:48:44.911 173 11329.79 46.40 56797.65 88888.00 2018-06-22 06:48:45.411 173 11329.76 46.33 56797.68 88888.00 2018-06-22 06:48:45.911 173 11329.80 46.32 56797.79 88888.00 2018-06-22 06:48:46.411 173 11329.81 46.30 56797.93 88888.00 2018-06-22 06:48:46.911 173 11329.69 46.32 56798.02 88888.00 2018-06-22 06:48:47.411 173 11329.64 46.39 56798.18 88888.00 2018-06-22 06:48:47.911 173 11329.65 46.47 56798.31 88888.00 2018-06-22 06:48:48.411 173 11329.61 46.57 56798.39 88888.00 2018-06-22 06:48:48.911 173 11329.57 46.68 56798.61 88888.00 2018-06-22 06:48:49.411 173 11329.58 46.83 56798.82 88888.00 2018-06-22 06:48:49.911 173 11329.50 46.95 56799.24 88888.00 2018-06-22 06:48:50.411 173 11329.44 47.12 56799.73 88888.00 2018-06-22 06:48:50.911 173 11329.50 47.32 56800.35 88888.00 2018-06-22 06:48:51.411 173 11329.46 47.53 56801.04 88888.00 2018-06-22 06:48:51.911 173 11329.47 47.71 56801.71 88888.00 2018-06-22 06:48:52.411 173 11329.65 47.88 56802.37 88888.00 2018-06-22 06:48:52.911 173 11329.80 47.97 56802.91 88888.00 2018-06-22 06:48:53.411 173 11329.93 48.02 56803.35 88888.00 2018-06-22 06:48:53.911 173 11330.10 48.01 56803.63 88888.00 2018-06-22 06:48:54.411 173 11330.18 47.92 56803.74 88888.00 2018-06-22 06:48:54.911 173 11330.29 47.91 56803.74 88888.00 2018-06-22 06:48:55.411 173 11330.40 47.89 56803.64 88888.00 2018-06-22 06:48:55.911 173 11330.47 47.88 56803.48 88888.00 2018-06-22 06:48:56.411 173 11330.43 47.92 56803.31 88888.00 2018-06-22 06:48:57.411 173 11330.55 47.94 56803.04 88888.00 2018-06-22 06:48:57.911 173 11330.57 48.03 56802.88 88888.00 2018-06-22 06:48:58.411 173 11330.73 48.08 56802.80 88888.00 2018-06-22 06:48:58.911 173 11330.92 48.09 56802.74 88888.00 2018-06-22 06:48:59.411 173 11330.94 48.07 56802.61 88888.00 2018-06-22 06:48:59.911 173 11331.07 48.03 56802.54 88888.00 2018-06-22 06:49:00.411 173 11331.10 48.04 56802.48 88888.00 2018-06-22 06:49:00.911 173 11331.01 48.08 56802.45 88888.00 2018-06-22 06:49:01.411 173 11330.99 48.14 56802.48 88888.00 2018-06-22 06:49:01.911 173 11331.01 48.22 56802.53 88888.00 2018-06-22 06:49:02.411 173 11330.98 48.29 56802.50 88888.00 2018-06-22 06:49:02.911 173 11331.03 48.41 56802.45 88888.00 2018-06-22 06:49:03.411 173 11331.10 48.50 56802.35 88888.00 2018-06-22 06:49:03.911 173 11331.12 48.51 56802.19 88888.00 2018-06-22 06:49:04.411 173 11331.07 48.57 56801.85 88888.00 2018-06-22 06:49:04.911 173 11331.18 48.65 56801.44 88888.00 2018-06-22 06:49:05.411 173 11331.18 48.68 56801.14 88888.00 2018-06-22 06:49:05.911 173 11331.14 48.70 56800.91 88888.00 2018-06-22 06:49:06.411 173 11331.14 48.77 56800.67 88888.00 2018-06-22 06:49:06.911 173 11331.22 48.80 56800.53 88888.00 2018-06-22 06:49:07.411 173 11331.24 48.85 56800.42 88888.00 2018-06-22 06:49:07.911 173 11331.29 48.83 56800.29 88888.00 2018-06-22 06:49:08.411 173 11331.40 48.75 56800.21 88888.00 2018-06-22 06:49:08.911 173 11331.36 48.66 56800.09 88888.00 2018-06-22 06:49:09.411 173 11331.43 48.58 56799.95 88888.00 2018-06-22 06:49:09.911 173 11331.62 48.51 56799.80 88888.00 2018-06-22 06:49:10.411 173 11331.52 48.45 56799.77 88888.00 2018-06-22 06:49:10.911 173 11331.53 48.39 56799.71 88888.00 2018-06-22 06:49:11.411 173 11331.56 48.34 56799.69 88888.00 2018-06-22 06:49:11.911 173 11331.54 48.30 56799.67 88888.00 2018-06-22 06:49:12.411 173 11331.60 48.35 56799.61 88888.00 2018-06-22 06:49:12.911 173 11331.69 48.42 56799.61 88888.00 2018-06-22 06:49:13.411 173 11331.60 48.55 56799.65 88888.00 2018-06-22 06:49:13.911 173 11331.81 48.69 56799.74 88888.00 2018-06-22 06:49:14.411 173 11331.88 48.83 56799.79 88888.00 2018-06-22 06:49:14.911 173 11331.88 48.90 56799.89 88888.00 2018-06-22 06:49:15.411 173 11331.89 48.93 56799.99 88888.00 2018-06-22 06:49:15.911 173 11332.00 48.87 56799.92 88888.00 2018-06-22 06:49:16.411 173 11331.98 48.73 56799.79 88888.00 2018-06-22 06:49:16.911 173 11331.96 48.63 56799.56 88888.00 2018-06-22 06:49:17.411 173 11332.02 48.59 56799.39 88888.00 2018-06-22 06:49:17.911 173 11331.98 48.49 56799.19 88888.00 2018-06-22 06:49:18.911 173 11332.09 48.36 56798.97 88888.00 2018-06-22 06:49:19.411 173 11332.08 48.30 56798.93 88888.00 2018-06-22 06:49:19.911 173 11332.03 48.32 56798.96 88888.00 2018-06-22 06:49:20.411 173 11332.16 48.32 56799.00 88888.00 2018-06-22 06:49:20.911 173 11332.25 48.29 56799.03 88888.00 2018-06-22 06:49:21.411 173 11332.42 48.25 56799.08 88888.00 2018-06-22 06:49:21.911 173 11332.53 48.28 56799.07 88888.00 2018-06-22 06:49:22.411 173 11332.63 48.25 56799.06 88888.00 2018-06-22 06:49:22.911 173 11332.71 48.25 56799.01 88888.00 2018-06-22 06:49:23.411 173 11332.82 48.25 56798.84 88888.00 2018-06-22 06:49:23.911 173 11332.86 48.25 56798.61 88888.00 2018-06-22 06:49:24.411 173 11332.81 48.28 56798.43 88888.00 2018-06-22 06:49:24.911 173 11332.79 48.45 56798.38 88888.00 2018-06-22 06:49:25.411 173 11332.82 48.62 56798.52 88888.00 2018-06-22 06:49:25.911 173 11332.79 48.83 56798.76 88888.00 2018-06-22 06:49:26.411 173 11332.80 49.13 56799.11 88888.00 2018-06-22 06:49:26.911 173 11332.86 49.37 56799.47 88888.00 2018-06-22 06:49:27.411 173 11332.93 49.48 56799.83 88888.00 2018-06-22 06:49:27.911 173 11332.93 49.55 56800.21 88888.00 2018-06-22 06:49:28.911 173 11333.05 49.57 56800.56 88888.00 2018-06-22 06:49:29.411 173 11333.06 49.59 56800.78 88888.00 2018-06-22 06:49:29.911 173 11333.09 49.65 56801.07 88888.00 2018-06-22 06:49:30.411 173 11333.15 49.66 56801.45 88888.00 2018-06-22 06:49:30.911 173 11333.32 49.66 56801.82 88888.00 2018-06-22 06:49:31.411 173 11333.57 49.61 56802.04 88888.00 2018-06-22 06:49:31.911 173 11333.75 49.48 56802.15 88888.00 2018-06-22 06:49:32.411 173 11333.88 49.33 56802.24 88888.00 2018-06-22 06:49:32.911 173 11333.98 49.23 56802.26 88888.00 2018-06-22 06:49:33.411 173 11334.06 49.13 56802.10 88888.00 2018-06-22 06:49:33.911 173 11334.07 49.00 56801.83 88888.00 2018-06-22 06:49:34.411 173 11334.06 48.91 56801.57 88888.00 2018-06-22 06:49:34.911 173 11334.12 48.75 56801.25 88888.00 2018-06-22 06:49:35.411 173 11334.10 48.60 56801.01 88888.00 2018-06-22 06:49:35.911 173 11334.07 48.44 56800.66 88888.00 2018-06-22 06:49:36.411 173 11333.98 48.28 56800.34 88888.00 2018-06-22 06:49:36.911 173 11333.81 48.18 56800.02 88888.00 2018-06-22 06:49:37.411 173 11333.68 48.16 56799.79 88888.00 2018-06-22 06:49:37.911 173 11333.56 48.25 56799.65 88888.00 2018-06-22 06:49:38.411 173 11333.37 48.44 56799.65 88888.00 2018-06-22 06:49:38.911 173 11333.25 48.64 56799.72 88888.00 2018-06-22 06:49:39.411 173 11333.28 48.86 56799.93 88888.00 2018-06-22 06:49:39.911 173 11333.27 49.06 56800.20 88888.00 2018-06-22 06:49:40.411 173 11333.36 49.23 56800.50 88888.00 2018-06-22 06:49:40.911 173 11333.41 49.36 56800.82 88888.00 2018-06-22 06:49:41.411 173 11333.41 49.43 56801.05 88888.00 2018-06-22 06:49:41.911 173 11333.37 49.51 56801.24 88888.00 2018-06-22 06:49:42.411 173 11333.46 49.60 56801.36 88888.00 2018-06-22 06:49:42.911 173 11333.60 49.65 56801.43 88888.00 2018-06-22 06:49:43.411 173 11333.62 49.70 56801.42 88888.00 2018-06-22 06:49:43.911 173 11333.72 49.79 56801.37 88888.00 2018-06-22 06:49:44.411 173 11333.84 49.80 56801.38 88888.00 2018-06-22 06:49:44.911 173 11333.93 49.79 56801.37 88888.00 2018-06-22 06:49:45.411 173 11334.06 49.78 56801.23 88888.00 2018-06-22 06:49:45.911 173 11334.06 49.67 56801.13 88888.00 2018-06-22 06:49:46.411 173 11334.00 49.57 56801.02 88888.00 2018-06-22 06:49:46.911 173 11334.12 49.51 56800.93 88888.00 2018-06-22 06:49:47.411 173 11334.11 49.43 56800.87 88888.00 2018-06-22 06:49:47.911 173 11334.06 49.33 56800.81 88888.00 2018-06-22 06:49:48.411 173 11334.02 49.28 56800.74 88888.00 2018-06-22 06:49:48.911 173 11334.05 49.18 56800.65 88888.00 2018-06-22 06:49:49.411 173 11334.00 49.14 56800.51 88888.00 2018-06-22 06:49:49.911 173 11333.96 49.13 56800.42 88888.00 2018-06-22 06:49:50.411 173 11333.96 49.05 56800.41 88888.00 2018-06-22 06:49:50.911 173 11333.88 49.04 56800.46 88888.00 2018-06-22 06:49:51.411 173 11333.77 49.18 56800.67 88888.00 2018-06-22 06:49:51.911 173 11333.83 49.34 56800.98 88888.00 2018-06-22 06:49:52.411 173 11333.96 49.45 56801.27 88888.00 2018-06-22 06:49:52.911 173 11334.02 49.59 56801.66 88888.00 2018-06-22 06:49:53.411 173 11334.17 49.70 56801.91 88888.00 2018-06-22 06:49:53.911 173 11334.25 49.81 56802.10 88888.00 2018-06-22 06:49:54.411 173 11334.20 49.95 56802.42 88888.00 2018-06-22 06:49:54.911 173 11334.21 50.12 56802.74 88888.00 2018-06-22 06:49:55.411 173 11334.27 50.23 56802.94 88888.00 2018-06-22 06:49:55.911 173 11334.26 50.26 56803.04 88888.00 2018-06-22 06:49:56.411 173 11334.21 50.22 56803.11 88888.00 2018-06-22 06:49:56.911 173 11334.07 50.13 56803.03 88888.00 2018-06-22 06:49:57.411 173 11333.88 49.94 56802.91 88888.00 2018-06-22 06:49:57.911 173 11333.71 49.88 56802.79 88888.00 2018-06-22 06:49:58.411 173 11333.56 49.92 56802.66 88888.00 2018-06-22 06:49:58.911 173 11333.43 49.93 56802.62 88888.00 2018-06-22 06:49:59.411 173 11333.35 49.91 56802.54 88888.00 2018-06-22 06:49:59.911 173 11333.36 49.84 56802.46 88888.00 2018-06-22 06:50:00.411 173 11333.32 49.72 56802.32 88888.00 2018-06-22 06:50:00.911 173 11333.37 49.58 56802.11 88888.00 2018-06-22 06:50:01.411 173 11333.44 49.41 56801.92 88888.00 2018-06-22 06:50:01.911 173 11333.39 49.31 56801.64 88888.00 2018-06-22 06:50:02.411 173 11333.35 49.36 56801.44 88888.00 2018-06-22 06:50:02.911 173 11333.36 49.50 56801.23 88888.00 2018-06-22 06:50:03.411 173 11333.42 49.54 56801.12 88888.00 2018-06-22 06:50:03.911 173 11333.58 49.62 56800.98 88888.00 2018-06-22 06:50:04.411 173 11333.86 49.62 56800.89 88888.00 2018-06-22 06:50:04.911 173 11334.07 49.57 56800.74 88888.00 2018-06-22 06:50:05.411 173 11334.27 49.50 56800.48 88888.00 2018-06-22 06:50:05.911 173 11334.50 49.38 56800.16 88888.00 2018-06-22 06:50:06.411 173 11334.59 49.28 56799.89 88888.00 2018-06-22 06:50:06.911 173 11334.68 49.20 56799.50 88888.00 2018-06-22 06:50:07.411 173 11334.76 49.18 56799.24 88888.00 2018-06-22 06:50:07.911 173 11334.86 49.13 56798.97 88888.00 2018-06-22 06:50:08.411 173 11334.92 49.10 56798.80 88888.00 2018-06-22 06:50:08.911 173 11335.06 49.07 56798.61 88888.00 2018-06-22 06:50:09.411 173 11335.18 48.90 56798.36 88888.00 2018-06-22 06:50:10.411 173 11335.43 48.56 56797.86 88888.00 2018-06-22 06:50:10.911 173 11335.58 48.36 56797.57 88888.00 2018-06-22 06:50:11.411 173 11335.60 48.15 56797.34 88888.00 2018-06-22 06:50:11.911 173 11335.72 47.91 56797.08 88888.00 2018-06-22 06:50:12.411 173 11335.78 47.69 56796.75 88888.00 2018-06-22 06:50:12.911 173 11335.79 47.49 56796.39 88888.00 2018-06-22 06:50:13.411 173 11335.89 47.26 56796.06 88888.00 2018-06-22 06:50:13.911 173 11335.93 47.08 56795.78 88888.00 2018-06-22 06:50:14.411 173 11335.93 46.87 56795.53 88888.00 2018-06-22 06:50:14.911 173 11335.93 46.78 56795.42 88888.00 2018-06-22 06:50:15.411 173 11335.96 46.76 56795.41 88888.00 2018-06-22 06:50:15.911 173 11335.97 46.76 56795.46 88888.00 2018-06-22 06:50:16.411 173 11336.07 46.88 56795.66 88888.00 2018-06-22 06:50:16.911 173 11336.24 46.92 56795.86 88888.00 2018-06-22 06:50:17.411 173 11336.25 47.00 56796.12 88888.00 2018-06-22 06:50:17.911 173 11336.32 47.03 56796.35 88888.00 2018-06-22 06:50:18.411 173 11336.39 47.00 56796.44 88888.00 2018-06-22 06:50:18.911 173 11336.39 46.98 56796.50 88888.00 2018-06-22 06:50:19.411 173 11336.40 47.03 56796.61 88888.00 2018-06-22 06:50:19.911 173 11336.48 47.06 56796.72 88888.00 2018-06-22 06:50:20.411 173 11336.53 47.13 56796.88 88888.00 2018-06-22 06:50:20.911 173 11336.56 47.23 56796.98 88888.00 2018-06-22 06:50:21.411 173 11336.67 47.39 56797.17 88888.00 2018-06-22 06:50:21.911 173 11336.77 47.50 56797.33 88888.00 2018-06-22 06:50:22.411 173 11336.81 47.67 56797.42 88888.00 2018-06-22 06:50:22.911 173 11336.82 47.83 56797.53 88888.00 2018-06-22 06:50:23.411 173 11336.80 48.01 56797.70 88888.00 2018-06-22 06:50:23.911 173 11336.60 48.21 56797.87 88888.00 2018-06-22 06:50:24.411 173 11336.53 48.45 56798.16 88888.00 2018-06-22 06:50:24.911 173 11336.48 48.72 56798.61 88888.00 2018-06-22 06:50:25.411 173 11336.42 48.94 56799.27 88888.00 2018-06-22 06:50:25.911 173 11336.39 49.23 56799.89 88888.00 2018-06-22 06:50:26.411 173 11336.47 49.45 56800.44 88888.00 2018-06-22 06:50:26.911 173 11336.54 49.51 56800.94 88888.00 2018-06-22 06:50:27.411 173 11336.64 49.54 56801.28 88888.00 2018-06-22 06:50:27.911 173 11336.81 49.53 56801.47 88888.00 2018-06-22 06:50:28.411 173 11336.91 49.45 56801.51 88888.00 2018-06-22 06:50:28.911 173 11337.04 49.34 56801.39 88888.00 2018-06-22 06:50:29.411 173 11337.11 49.21 56801.10 88888.00 2018-06-22 06:50:29.911 173 11337.08 49.13 56800.79 88888.00 2018-06-22 06:50:30.412 173 11337.01 49.07 56800.50 88888.00 2018-06-22 06:50:30.912 173 11336.99 49.10 56800.24 88888.00 2018-06-22 06:50:31.412 173 11336.91 49.05 56800.05 88888.00 2018-06-22 06:50:31.912 173 11336.75 49.13 56799.95 88888.00 2018-06-22 06:50:32.412 173 11336.64 49.38 56800.01 88888.00 2018-06-22 06:50:32.912 173 11336.48 49.67 56800.20 88888.00 2018-06-22 06:50:33.412 173 11336.41 50.04 56800.56 88888.00 2018-06-22 06:50:33.912 173 11336.46 50.41 56801.00 88888.00 2018-06-22 06:50:34.412 173 11336.49 50.66 56801.42 88888.00 2018-06-22 06:50:34.912 173 11336.60 50.81 56801.62 88888.00 2018-06-22 06:50:35.412 173 11336.83 50.88 56801.75 88888.00 2018-06-22 06:50:35.912 173 11336.95 50.94 56801.81 88888.00 2018-06-22 06:50:36.412 173 11337.05 50.87 56801.78 88888.00 2018-06-22 06:50:36.912 173 11337.16 50.86 56801.75 88888.00 2018-06-22 06:50:37.412 173 11337.22 50.86 56801.60 88888.00 2018-06-22 06:50:37.912 173 11337.17 50.82 56801.44 88888.00 2018-06-22 06:50:38.412 173 11337.15 50.83 56801.24 88888.00 2018-06-22 06:50:38.912 173 11337.15 50.76 56801.06 88888.00 2018-06-22 06:50:39.412 173 11337.06 50.70 56800.88 88888.00 2018-06-22 06:50:39.912 173 11337.06 50.69 56800.67 88888.00 2018-06-22 06:50:40.412 173 11336.96 50.68 56800.48 88888.00 2018-06-22 06:50:40.912 173 11336.80 50.66 56800.25 88888.00 2018-06-22 06:50:41.412 173 11336.74 50.72 56800.11 88888.00 2018-06-22 06:50:41.912 173 11336.67 50.69 56800.05 88888.00 2018-06-22 06:50:42.412 173 11336.52 50.77 56799.97 88888.00 2018-06-22 06:50:42.912 173 11336.34 51.07 56800.02 88888.00 2018-06-22 06:50:43.412 173 11336.28 51.35 56800.18 88888.00 2018-06-22 06:50:43.912 173 11336.14 51.56 56800.41 88888.00 2018-06-22 06:50:44.412 173 11336.11 51.76 56800.70 88888.00 2018-06-22 06:50:44.912 173 11336.21 51.90 56800.92 88888.00 2018-06-22 06:50:45.412 173 11336.28 52.02 56801.11 88888.00 2018-06-22 06:50:45.912 173 11336.28 52.13 56801.26 88888.00 2018-06-22 06:50:46.412 173 11336.33 52.26 56801.40 88888.00 2018-06-22 06:50:46.912 173 11336.42 52.39 56801.44 88888.00 2018-06-22 06:50:47.412 173 11336.49 52.45 56801.43 88888.00 2018-06-22 06:50:47.912 173 11336.68 52.50 56801.53 88888.00 2018-06-22 06:50:48.412 173 11336.90 52.50 56801.58 88888.00 2018-06-22 06:50:48.912 173 11337.03 52.38 56801.57 88888.00 2018-06-22 06:50:49.412 173 11337.28 52.25 56801.51 88888.00 2018-06-22 06:50:49.912 173 11337.45 52.10 56801.39 88888.00 2018-06-22 06:50:50.412 173 11337.65 51.88 56801.31 88888.00 2018-06-22 06:50:50.912 173 11337.84 51.68 56801.06 88888.00 2018-06-22 06:50:51.912 173 11338.09 51.25 56800.62 88888.00 2018-06-22 06:50:52.412 173 11338.24 51.06 56800.40 88888.00 2018-06-22 06:50:52.912 173 11338.45 50.91 56800.10 88888.00 2018-06-22 06:50:53.412 173 11338.56 50.74 56799.89 88888.00 2018-06-22 06:50:53.912 173 11338.67 50.61 56799.56 88888.00 2018-06-22 06:50:54.412 173 11338.85 50.43 56799.14 88888.00 2018-06-22 06:50:54.912 173 11338.97 50.27 56798.69 88888.00 2018-06-22 06:50:55.412 173 11339.04 50.22 56798.25 88888.00 2018-06-22 06:50:55.912 173 11339.14 50.15 56797.77 88888.00 2018-06-22 06:50:56.412 173 11339.16 50.04 56797.35 88888.00 2018-06-22 06:50:56.912 173 11339.14 49.92 56797.04 88888.00 2018-06-22 06:50:57.412 173 11339.16 49.85 56796.84 88888.00 2018-06-22 06:50:57.912 173 11339.16 49.79 56796.71 88888.00 2018-06-22 06:50:58.412 173 11339.05 49.82 56796.70 88888.00 2018-06-22 06:50:58.912 173 11339.11 49.89 56796.78 88888.00 2018-06-22 06:50:59.912 173 11339.10 49.96 56797.15 88888.00 2018-06-22 06:51:00.412 173 11339.12 50.06 56797.39 88888.00 2018-06-22 06:51:00.912 173 11339.18 50.12 56797.60 88888.00 2018-06-22 06:51:01.412 173 11339.27 50.12 56797.81 88888.00 2018-06-22 06:51:01.912 173 11339.31 50.20 56797.99 88888.00 2018-06-22 06:51:02.412 173 11339.38 50.28 56798.23 88888.00 2018-06-22 06:51:02.912 173 11339.34 50.42 56798.58 88888.00 2018-06-22 06:51:03.412 173 11339.39 50.61 56799.02 88888.00 2018-06-22 06:51:03.912 173 11339.58 50.80 56799.50 88888.00 2018-06-22 06:51:04.412 173 11339.67 50.90 56799.95 88888.00 2018-06-22 06:51:04.912 173 11339.92 51.03 56800.28 88888.00 2018-06-22 06:51:05.412 173 11340.11 51.08 56800.56 88888.00 2018-06-22 06:51:05.912 173 11340.24 51.09 56800.62 88888.00 2018-06-22 06:51:06.412 173 11340.31 51.10 56800.59 88888.00 2018-06-22 06:51:06.912 173 11340.38 51.10 56800.54 88888.00 2018-06-22 06:51:07.412 173 11340.36 51.18 56800.60 88888.00 2018-06-22 06:51:07.912 173 11340.36 51.31 56800.57 88888.00 2018-06-22 06:51:08.412 173 11340.35 51.42 56800.48 88888.00 2018-06-22 06:51:08.912 173 11340.29 51.48 56800.34 88888.00 2018-06-22 06:51:09.412 173 11340.34 51.52 56800.18 88888.00 2018-06-22 06:51:09.912 173 11340.35 51.49 56800.05 88888.00 2018-06-22 06:51:10.412 173 11340.24 51.42 56799.95 88888.00 2018-06-22 06:51:10.912 173 11340.18 51.36 56799.84 88888.00 2018-06-22 06:51:11.412 173 11340.29 51.31 56799.65 88888.00 2018-06-22 06:51:11.912 173 11340.34 51.24 56799.58 88888.00 2018-06-22 06:51:12.412 173 11340.28 51.16 56799.56 88888.00 2018-06-22 06:51:12.912 173 11340.38 51.18 56799.57 88888.00 2018-06-22 06:51:13.412 173 11340.48 51.16 56799.65 88888.00 2018-06-22 06:51:13.912 173 11340.57 51.18 56799.70 88888.00 2018-06-22 06:51:14.412 173 11340.71 51.16 56799.71 88888.00 2018-06-22 06:51:14.912 173 11340.90 51.08 56799.63 88888.00 2018-06-22 06:51:15.412 173 11341.02 50.97 56799.46 88888.00 2018-06-22 06:51:15.912 173 11341.25 50.87 56799.33 88888.00 2018-06-22 06:51:16.412 173 11341.47 50.76 56799.09 88888.00 2018-06-22 06:51:16.912 173 11341.66 50.66 56798.87 88888.00 2018-06-22 06:51:17.412 173 11341.90 50.63 56798.70 88888.00 2018-06-22 06:51:17.912 173 11342.12 50.62 56798.60 88888.00 2018-06-22 06:51:18.412 173 11342.27 50.59 56798.52 88888.00 2018-06-22 06:51:18.912 173 11342.50 50.56 56798.37 88888.00 2018-06-22 06:51:19.412 173 11342.71 50.60 56798.18 88888.00 2018-06-22 06:51:19.912 173 11342.75 50.68 56798.02 88888.00 2018-06-22 06:51:20.412 173 11342.82 50.73 56797.84 88888.00 2018-06-22 06:51:20.912 173 11342.91 50.83 56797.72 88888.00 2018-06-22 06:51:21.412 173 11342.95 50.87 56797.55 88888.00 2018-06-22 06:51:21.912 173 11343.00 50.91 56797.47 88888.00 2018-06-22 06:51:22.412 173 11343.08 51.03 56797.40 88888.00 2018-06-22 06:51:22.912 173 11343.09 51.11 56797.35 88888.00 2018-06-22 06:51:23.412 173 11343.09 51.22 56797.36 88888.00 2018-06-22 06:51:23.912 173 11343.08 51.30 56797.44 88888.00 2018-06-22 06:51:24.412 173 11342.93 51.36 56797.52 88888.00 2018-06-22 06:51:24.912 173 11342.78 51.56 56797.72 88888.00 2018-06-22 06:51:25.412 173 11342.74 51.85 56798.04 88888.00 2018-06-22 06:51:25.912 173 11342.62 52.08 56798.42 88888.00 2018-06-22 06:51:26.412 173 11342.54 52.26 56798.82 88888.00 2018-06-22 06:51:26.912 173 11342.59 52.39 56799.19 88888.00 2018-06-22 06:51:27.412 173 11342.65 52.45 56799.56 88888.00 2018-06-22 06:51:27.912 173 11342.70 52.57 56799.91 88888.00 2018-06-22 06:51:28.412 173 11342.75 52.66 56800.04 88888.00 2018-06-22 06:51:28.912 173 11342.84 52.64 56800.16 88888.00 2018-06-22 06:51:29.412 173 11342.86 52.57 56800.20 88888.00 2018-06-22 06:51:29.912 173 11342.94 52.51 56800.04 88888.00 2018-06-22 06:51:30.412 173 11343.09 52.44 56799.86 88888.00 2018-06-22 06:51:30.912 173 11343.12 52.40 56799.64 88888.00 2018-06-22 06:51:31.412 173 11343.15 52.39 56799.41 88888.00 2018-06-22 06:51:31.912 173 11343.21 52.45 56799.19 88888.00 2018-06-22 06:51:32.412 173 11343.16 52.44 56798.96 88888.00 2018-06-22 06:51:33.412 173 11343.06 52.50 56798.64 88888.00 2018-06-22 06:51:33.912 173 11342.93 52.64 56798.63 88888.00 2018-06-22 06:51:34.412 173 11342.93 52.80 56798.68 88888.00 2018-06-22 06:51:34.912 173 11342.99 52.91 56798.79 88888.00 2018-06-22 06:51:35.412 173 11343.01 53.00 56798.96 88888.00 2018-06-22 06:51:35.912 173 11343.03 53.06 56799.08 88888.00 2018-06-22 06:51:36.412 173 11343.17 53.09 56799.03 88888.00 2018-06-22 06:51:36.912 173 11343.28 53.02 56798.89 88888.00 2018-06-22 06:51:37.412 173 11343.34 53.02 56798.80 88888.00 2018-06-22 06:51:37.912 173 11343.40 52.99 56798.63 88888.00 2018-06-22 06:51:38.412 173 11343.35 52.99 56798.50 88888.00 2018-06-22 06:51:38.912 173 11343.26 53.07 56798.42 88888.00 2018-06-22 06:51:39.412 173 11343.24 53.22 56798.39 88888.00 2018-06-22 06:51:39.912 173 11343.29 53.34 56798.35 88888.00 2018-06-22 06:51:40.412 173 11343.23 53.42 56798.38 88888.00 2018-06-22 06:51:40.912 173 11343.28 53.48 56798.43 88888.00 2018-06-22 06:51:41.412 173 11343.35 53.52 56798.44 88888.00 2018-06-22 06:51:41.912 173 11343.31 53.52 56798.42 88888.00 2018-06-22 06:51:42.412 173 11343.36 53.58 56798.50 88888.00 2018-06-22 06:51:43.412 173 11343.29 53.75 56798.66 88888.00 2018-06-22 06:51:43.912 173 11343.17 53.87 56798.86 88888.00 2018-06-22 06:51:44.412 173 11343.10 54.00 56799.19 88888.00 2018-06-22 06:51:44.912 173 11342.95 54.19 56799.54 88888.00 2018-06-22 06:51:45.412 173 11342.82 54.34 56799.96 88888.00 2018-06-22 06:51:45.912 173 11342.72 54.50 56800.37 88888.00 2018-06-22 06:51:46.412 173 11342.53 54.63 56800.88 88888.00 2018-06-22 06:51:46.912 173 11342.43 54.79 56801.43 88888.00 2018-06-22 06:51:47.412 173 11342.54 54.91 56802.04 88888.00 2018-06-22 06:51:47.912 173 11342.71 55.03 56802.56 88888.00 2018-06-22 06:51:48.412 173 11342.79 55.02 56803.12 88888.00 2018-06-22 06:51:48.912 173 11343.00 54.94 56803.50 88888.00 2018-06-22 06:51:49.412 173 11343.17 54.82 56803.64 88888.00 2018-06-22 06:51:49.912 173 11343.24 54.65 56803.64 88888.00 2018-06-22 06:51:50.412 173 11343.47 54.51 56803.58 88888.00 2018-06-22 06:51:50.912 173 11343.58 54.43 56803.48 88888.00 2018-06-22 06:51:51.412 173 11343.72 54.30 56803.33 88888.00 2018-06-22 06:51:51.912 173 11343.93 54.20 56803.19 88888.00 2018-06-22 06:51:52.412 173 11344.07 54.10 56803.00 88888.00 2018-06-22 06:51:52.912 173 11344.18 53.97 56802.79 88888.00 2018-06-22 06:51:53.412 173 11344.32 53.88 56802.64 88888.00 2018-06-22 06:51:53.912 173 11344.47 53.79 56802.42 88888.00 2018-06-22 06:51:54.412 173 11344.51 53.73 56802.21 88888.00 2018-06-22 06:51:54.912 173 11344.68 53.74 56802.03 88888.00 2018-06-22 06:51:55.412 173 11344.86 53.70 56801.73 88888.00 2018-06-22 06:51:55.912 173 11344.87 53.72 56801.42 88888.00 2018-06-22 06:51:56.412 173 11344.91 53.72 56801.18 88888.00 2018-06-22 06:51:56.912 173 11345.14 53.74 56801.01 88888.00 2018-06-22 06:51:57.412 173 11345.23 53.76 56800.86 88888.00 2018-06-22 06:51:57.912 173 11345.31 53.81 56800.75 88888.00 2018-06-22 06:51:58.412 173 11345.45 53.94 56800.63 88888.00 2018-06-22 06:51:58.912 173 11345.51 54.11 56800.66 88888.00 2018-06-22 06:51:59.412 173 11345.52 54.36 56800.80 88888.00 2018-06-22 06:51:59.912 173 11345.60 54.63 56800.99 88888.00 2018-06-22 06:52:00.412 173 11345.65 54.81 56801.23 88888.00 2018-06-22 06:52:00.912 173 11345.73 54.95 56801.53 88888.00 2018-06-22 06:52:01.412 173 11345.81 55.09 56801.83 88888.00 2018-06-22 06:52:01.912 173 11345.97 55.22 56802.05 88888.00 2018-06-22 06:52:02.412 173 11346.07 55.35 56802.26 88888.00 2018-06-22 06:52:02.912 173 11346.22 55.45 56802.53 88888.00 2018-06-22 06:52:03.412 173 11346.34 55.49 56802.67 88888.00 2018-06-22 06:52:03.912 173 11346.33 55.55 56802.84 88888.00 2018-06-22 06:52:04.412 173 11346.42 55.63 56803.01 88888.00 2018-06-22 06:52:04.912 173 11346.49 55.71 56803.16 88888.00 2018-06-22 06:52:05.412 173 11346.50 55.81 56803.31 88888.00 2018-06-22 06:52:05.912 173 11346.58 55.96 56803.45 88888.00 2018-06-22 06:52:06.412 173 11346.74 56.07 56803.57 88888.00 2018-06-22 06:52:06.912 173 11346.83 56.23 56803.78 88888.00 2018-06-22 06:52:07.412 173 11346.92 56.39 56804.09 88888.00 2018-06-22 06:52:07.912 173 11347.08 56.45 56804.26 88888.00 2018-06-22 06:52:08.412 173 11347.09 56.48 56804.46 88888.00 2018-06-22 06:52:08.912 173 11347.17 56.49 56804.65 88888.00 2018-06-22 06:52:09.412 173 11347.27 56.51 56804.73 88888.00 2018-06-22 06:52:09.912 173 11347.29 56.51 56804.85 88888.00 2018-06-22 06:52:10.412 173 11347.26 56.54 56804.99 88888.00 2018-06-22 06:52:10.912 173 11347.25 56.62 56805.12 88888.00 2018-06-22 06:52:11.412 173 11347.17 56.71 56805.30 88888.00 2018-06-22 06:52:11.912 173 11347.11 56.79 56805.49 88888.00 2018-06-22 06:52:12.412 173 11347.17 56.85 56805.69 88888.00 2018-06-22 06:52:12.912 173 11347.15 56.91 56805.73 88888.00 2018-06-22 06:52:13.412 173 11347.05 56.96 56805.77 88888.00 2018-06-22 06:52:13.912 173 11347.05 57.03 56805.79 88888.00 2018-06-22 06:52:14.412 173 11346.99 57.16 56805.87 88888.00 2018-06-22 06:52:14.912 173 11346.83 57.30 56806.07 88888.00 2018-06-22 06:52:15.412 173 11346.76 57.46 56806.24 88888.00 2018-06-22 06:52:15.912 173 11346.68 57.58 56806.38 88888.00 2018-06-22 06:52:16.412 173 11346.51 57.77 56806.63 88888.00 2018-06-22 06:52:16.912 173 11346.40 58.07 56806.89 88888.00 2018-06-22 06:52:17.412 173 11346.36 58.35 56807.14 88888.00 2018-06-22 06:52:17.912 173 11346.30 58.55 56807.41 88888.00 2018-06-22 06:52:18.412 173 11346.29 58.73 56807.55 88888.00 2018-06-22 06:52:18.912 173 11346.32 58.84 56807.68 88888.00 2018-06-22 06:52:19.412 173 11346.27 58.92 56807.67 88888.00 2018-06-22 06:52:19.912 173 11346.36 59.00 56807.65 88888.00 2018-06-22 06:52:20.412 173 11346.55 59.11 56807.60 88888.00 2018-06-22 06:52:20.912 173 11346.63 59.13 56807.49 88888.00 2018-06-22 06:52:21.412 173 11346.78 59.16 56807.27 88888.00 2018-06-22 06:52:21.912 173 11347.05 59.12 56806.95 88888.00 2018-06-22 06:52:22.412 173 11347.26 59.05 56806.63 88888.00 2018-06-22 06:52:22.912 173 11347.45 58.96 56806.28 88888.00 2018-06-22 06:52:23.412 173 11347.74 58.83 56805.85 88888.00 2018-06-22 06:52:23.912 173 11347.87 58.73 56805.45 88888.00 2018-06-22 06:52:24.912 173 11348.30 58.37 56804.61 88888.00 2018-06-22 06:52:25.412 173 11348.40 58.24 56804.23 88888.00 2018-06-22 06:52:25.912 173 11348.47 58.11 56803.95 88888.00 2018-06-22 06:52:26.412 173 11348.50 57.96 56803.69 88888.00 2018-06-22 06:52:26.912 173 11348.48 57.87 56803.49 88888.00 2018-06-22 06:52:27.412 173 11348.44 57.75 56803.27 88888.00 2018-06-22 06:52:27.912 173 11348.45 57.61 56803.13 88888.00 2018-06-22 06:52:28.412 173 11348.42 57.50 56803.06 88888.00 2018-06-22 06:52:28.912 173 11348.36 57.50 56803.01 88888.00 2018-06-22 06:52:29.412 173 11348.35 57.58 56803.03 88888.00 2018-06-22 06:52:29.912 173 11348.31 57.61 56803.12 88888.00 2018-06-22 06:52:30.412 173 11348.23 57.67 56803.25 88888.00 2018-06-22 06:52:30.912 173 11348.24 57.81 56803.38 88888.00 2018-06-22 06:52:31.412 173 11348.23 57.88 56803.63 88888.00 2018-06-22 06:52:31.912 173 11348.14 58.01 56804.00 88888.00 2018-06-22 06:52:32.412 173 11348.14 58.22 56804.34 88888.00 2018-06-22 06:52:32.912 173 11348.23 58.29 56804.57 88888.00 2018-06-22 06:52:33.412 173 11348.27 58.30 56804.70 88888.00 2018-06-22 06:52:33.912 173 11348.38 58.23 56804.78 88888.00 2018-06-22 06:52:34.912 173 11348.43 58.15 56804.91 88888.00 2018-06-22 06:52:35.412 173 11348.42 58.12 56805.00 88888.00 2018-06-22 06:52:35.912 173 11348.47 58.12 56805.02 88888.00 2018-06-22 06:52:36.412 173 11348.42 58.12 56804.99 88888.00 2018-06-22 06:52:36.912 173 11348.30 58.15 56804.96 88888.00 2018-06-22 06:52:37.412 173 11348.31 58.16 56804.96 88888.00 2018-06-22 06:52:37.912 173 11348.30 58.15 56804.92 88888.00 2018-06-22 06:52:38.412 173 11348.28 58.14 56804.93 88888.00 2018-06-22 06:52:38.912 173 11348.35 58.10 56804.93 88888.00 2018-06-22 06:52:39.412 173 11348.37 58.09 56805.00 88888.00 2018-06-22 06:52:39.913 173 11348.28 58.08 56805.09 88888.00 2018-06-22 06:52:40.413 173 11348.35 58.11 56805.22 88888.00 2018-06-22 06:52:40.913 173 11348.42 58.16 56805.47 88888.00 2018-06-22 06:52:41.413 173 11348.44 58.18 56805.70 88888.00 2018-06-22 06:52:41.913 173 11348.51 58.23 56805.89 88888.00 2018-06-22 06:52:42.413 173 11348.64 58.23 56805.98 88888.00 2018-06-22 06:52:42.913 173 11348.78 58.19 56806.05 88888.00 2018-06-22 06:52:43.413 173 11348.96 58.16 56806.02 88888.00 2018-06-22 06:52:43.913 173 11349.08 58.08 56805.88 88888.00 2018-06-22 06:52:44.413 173 11349.20 57.94 56805.77 88888.00 2018-06-22 06:52:44.913 173 11349.32 57.78 56805.63 88888.00 2018-06-22 06:52:45.413 173 11349.45 57.69 56805.42 88888.00 2018-06-22 06:52:45.913 173 11349.51 57.56 56805.21 88888.00 2018-06-22 06:52:46.413 173 11349.63 57.47 56805.04 88888.00 2018-06-22 06:52:46.913 173 11349.79 57.33 56804.91 88888.00 2018-06-22 06:52:47.413 173 11349.88 57.25 56804.71 88888.00 2018-06-22 06:52:47.913 173 11349.91 57.20 56804.61 88888.00 2018-06-22 06:52:48.413 173 11350.01 57.20 56804.51 88888.00 2018-06-22 06:52:48.913 173 11350.02 57.21 56804.49 88888.00 2018-06-22 06:52:49.413 173 11349.97 57.16 56804.60 88888.00 2018-06-22 06:52:49.913 173 11350.01 57.26 56804.79 88888.00 2018-06-22 06:52:50.413 173 11350.05 57.36 56805.05 88888.00 2018-06-22 06:52:50.913 173 11350.10 57.46 56805.40 88888.00 2018-06-22 06:52:51.413 173 11350.26 57.57 56805.66 88888.00 2018-06-22 06:52:51.913 173 11350.32 57.70 56805.92 88888.00 2018-06-22 06:52:52.413 173 11350.26 57.82 56806.13 88888.00 2018-06-22 06:52:52.913 173 11350.25 57.95 56806.39 88888.00 2018-06-22 06:52:53.413 173 11350.23 58.05 56806.58 88888.00 2018-06-22 06:52:53.913 173 11350.16 58.12 56806.76 88888.00 2018-06-22 06:52:54.413 173 11350.19 58.24 56806.94 88888.00 2018-06-22 06:52:54.913 173 11350.28 58.36 56807.12 88888.00 2018-06-22 06:52:55.413 173 11350.33 58.38 56807.15 88888.00 2018-06-22 06:52:55.913 173 11350.43 58.36 56807.11 88888.00 2018-06-22 06:52:56.413 173 11350.47 58.34 56807.04 88888.00 2018-06-22 06:52:56.913 173 11350.43 58.29 56806.96 88888.00 2018-06-22 06:52:57.413 173 11350.50 58.29 56806.86 88888.00 2018-06-22 06:52:57.913 173 11350.60 58.25 56806.69 88888.00 2018-06-22 06:52:58.413 173 11350.53 58.25 56806.57 88888.00 2018-06-22 06:52:58.913 173 11350.56 58.32 56806.50 88888.00 2018-06-22 06:52:59.413 173 11350.66 58.43 56806.46 88888.00 2018-06-22 06:52:59.913 173 11350.74 58.49 56806.43 88888.00 2018-06-22 06:53:00.413 173 11350.81 58.60 56806.39 88888.00 2018-06-22 06:53:00.913 173 11350.93 58.63 56806.39 88888.00 2018-06-22 06:53:01.413 173 11351.00 58.62 56806.43 88888.00 2018-06-22 06:53:01.913 173 11351.04 58.70 56806.34 88888.00 2018-06-22 06:53:02.413 173 11351.16 58.78 56806.22 88888.00 2018-06-22 06:53:02.913 173 11351.29 58.80 56806.13 88888.00 2018-06-22 06:53:03.413 173 11351.35 58.86 56806.05 88888.00 2018-06-22 06:53:03.913 173 11351.51 58.92 56806.03 88888.00 2018-06-22 06:53:04.413 173 11351.68 58.90 56805.93 88888.00 2018-06-22 06:53:04.913 173 11351.72 58.86 56805.87 88888.00 2018-06-22 06:53:05.413 173 11351.82 58.90 56805.81 88888.00 2018-06-22 06:53:06.413 173 11351.98 58.80 56805.63 88888.00 2018-06-22 06:53:06.913 173 11352.04 58.73 56805.49 88888.00 2018-06-22 06:53:07.413 173 11352.09 58.63 56805.29 88888.00 2018-06-22 06:53:07.913 173 11352.10 58.56 56805.03 88888.00 2018-06-22 06:53:08.413 173 11352.18 58.46 56804.76 88888.00 2018-06-22 06:53:08.913 173 11352.25 58.36 56804.46 88888.00 2018-06-22 06:53:09.413 173 11352.30 58.21 56804.15 88888.00 2018-06-22 06:53:09.913 173 11352.37 58.10 56803.91 88888.00 2018-06-22 06:53:10.413 173 11352.37 58.05 56803.94 88888.00 2018-06-22 06:53:10.913 173 11352.27 58.11 56804.00 88888.00 2018-06-22 06:53:11.413 173 11352.23 58.19 56804.14 88888.00 2018-06-22 06:53:11.913 173 11352.25 58.32 56804.23 88888.00 2018-06-22 06:53:12.413 173 11352.25 58.43 56804.34 88888.00 2018-06-22 06:53:12.913 173 11352.20 58.52 56804.39 88888.00 2018-06-22 06:53:13.413 173 11352.24 58.63 56804.42 88888.00 2018-06-22 06:53:13.913 173 11352.25 58.64 56804.34 88888.00 2018-06-22 06:53:14.413 173 11352.23 58.68 56804.27 88888.00 2018-06-22 06:53:14.913 173 11352.30 58.71 56804.21 88888.00 2018-06-22 06:53:15.413 173 11352.33 58.73 56804.19 88888.00 2018-06-22 06:53:15.913 173 11352.37 58.76 56804.26 88888.00 2018-06-22 06:53:16.413 173 11352.46 58.79 56804.35 88888.00 2018-06-22 06:53:16.913 173 11352.47 58.85 56804.55 88888.00 2018-06-22 06:53:17.413 173 11352.50 58.90 56804.78 88888.00 2018-06-22 06:53:17.913 173 11352.60 58.89 56804.98 88888.00 2018-06-22 06:53:18.413 173 11352.71 58.91 56805.29 88888.00 2018-06-22 06:53:18.913 173 11352.80 58.87 56805.54 88888.00 2018-06-22 06:53:19.413 173 11352.88 58.91 56805.80 88888.00 2018-06-22 06:53:19.913 173 11353.04 58.85 56806.07 88888.00 2018-06-22 06:53:20.413 173 11353.04 58.80 56806.31 88888.00 2018-06-22 06:53:20.913 173 11353.09 58.80 56806.53 88888.00 2018-06-22 06:53:21.413 173 11353.23 58.82 56806.78 88888.00 2018-06-22 06:53:21.913 173 11353.27 58.85 56807.04 88888.00 2018-06-22 06:53:22.413 173 11353.31 58.87 56807.29 88888.00 2018-06-22 06:53:22.913 173 11353.42 58.92 56807.52 88888.00 2018-06-22 06:53:23.413 173 11353.45 58.94 56807.78 88888.00 2018-06-22 06:53:23.913 173 11353.49 58.94 56807.95 88888.00 2018-06-22 06:53:24.413 173 11353.65 58.97 56808.11 88888.00 2018-06-22 06:53:24.913 173 11353.82 58.94 56808.25 88888.00 2018-06-22 06:53:25.413 173 11353.90 58.90 56808.33 88888.00 2018-06-22 06:53:25.913 173 11353.99 58.77 56808.34 88888.00 2018-06-22 06:53:26.413 173 11354.12 58.62 56808.29 88888.00 2018-06-22 06:53:26.913 173 11354.14 58.44 56808.14 88888.00 2018-06-22 06:53:27.413 173 11354.17 58.32 56807.93 88888.00 2018-06-22 06:53:27.913 173 11354.17 58.16 56807.74 88888.00 2018-06-22 06:53:28.413 173 11354.13 57.97 56807.60 88888.00 2018-06-22 06:53:28.913 173 11354.17 57.80 56807.56 88888.00 2018-06-22 06:53:29.413 173 11354.29 57.62 56807.47 88888.00 2018-06-22 06:53:29.913 173 11354.38 57.44 56807.33 88888.00 2018-06-22 06:53:30.413 173 11354.43 57.27 56807.10 88888.00 2018-06-22 06:53:30.913 173 11354.61 57.07 56806.86 88888.00 2018-06-22 06:53:31.413 173 11354.68 56.91 56806.65 88888.00 2018-06-22 06:53:31.913 173 11354.77 56.75 56806.49 88888.00 2018-06-22 06:53:32.413 173 11354.88 56.64 56806.33 88888.00 2018-06-22 06:53:32.913 173 11354.91 56.54 56806.14 88888.00 2018-06-22 06:53:33.413 173 11354.91 56.49 56805.92 88888.00 2018-06-22 06:53:33.913 173 11354.90 56.46 56805.83 88888.00 2018-06-22 06:53:34.413 173 11354.77 56.49 56805.85 88888.00 2018-06-22 06:53:34.913 173 11354.67 56.60 56805.94 88888.00 2018-06-22 06:53:35.413 173 11354.66 56.71 56806.11 88888.00 2018-06-22 06:53:35.913 173 11354.63 56.85 56806.28 88888.00 2018-06-22 06:53:36.413 173 11354.55 57.00 56806.49 88888.00 2018-06-22 06:53:36.913 173 11354.56 57.10 56806.66 88888.00 2018-06-22 06:53:38.413 173 11354.64 57.02 56806.15 88888.00 2018-06-22 06:53:38.913 173 11354.77 56.85 56805.80 88888.00 2018-06-22 06:53:39.413 173 11354.76 56.71 56805.34 88888.00 2018-06-22 06:53:39.913 173 11354.87 56.60 56804.86 88888.00 2018-06-22 06:53:40.413 173 11354.96 56.47 56804.39 88888.00 2018-06-22 06:53:40.913 173 11355.05 56.39 56803.96 88888.00 2018-06-22 06:53:41.413 173 11355.15 56.34 56803.52 88888.00 2018-06-22 06:53:41.913 173 11355.31 56.21 56803.13 88888.00 2018-06-22 06:53:42.413 173 11355.40 56.11 56802.80 88888.00 2018-06-22 06:53:42.913 173 11355.58 55.99 56802.52 88888.00 2018-06-22 06:53:43.413 173 11355.71 55.94 56802.35 88888.00 2018-06-22 06:53:43.913 173 11355.77 55.87 56802.24 88888.00 2018-06-22 06:53:44.413 173 11355.88 55.86 56802.13 88888.00 2018-06-22 06:53:44.913 173 11355.96 55.81 56802.08 88888.00 2018-06-22 06:53:45.413 173 11355.96 55.78 56802.13 88888.00 2018-06-22 06:53:45.913 173 11355.96 55.78 56802.10 88888.00 2018-06-22 06:53:46.413 173 11356.02 55.76 56802.17 88888.00 2018-06-22 06:53:46.913 173 11355.99 55.78 56802.21 88888.00 2018-06-22 06:53:47.413 173 11355.96 55.85 56802.30 88888.00 2018-06-22 06:53:47.913 173 11355.98 55.91 56802.50 88888.00 2018-06-22 06:53:48.413 173 11355.95 55.98 56802.73 88888.00 2018-06-22 06:53:48.913 173 11355.93 56.05 56802.87 88888.00 2018-06-22 06:53:49.413 173 11355.96 56.12 56803.05 88888.00 2018-06-22 06:53:49.913 173 11356.01 56.23 56803.16 88888.00 2018-06-22 06:53:50.413 173 11355.91 56.34 56803.27 88888.00 2018-06-22 06:53:50.913 173 11355.81 56.57 56803.48 88888.00 2018-06-22 06:53:51.413 173 11355.72 56.76 56803.74 88888.00 2018-06-22 06:53:51.913 173 11355.58 57.01 56804.21 88888.00 2018-06-22 06:53:52.413 173 11355.53 57.34 56804.66 88888.00 2018-06-22 06:53:52.913 173 11355.56 57.61 56805.10 88888.00 2018-06-22 06:53:53.413 173 11355.50 57.85 56805.51 88888.00 2018-06-22 06:53:53.913 173 11355.53 58.09 56805.98 88888.00 2018-06-22 06:53:54.413 173 11355.70 58.32 56806.46 88888.00 2018-06-22 06:53:54.913 173 11355.72 58.55 56806.92 88888.00 2018-06-22 06:53:55.413 173 11355.73 58.84 56807.42 88888.00 2018-06-22 06:53:55.913 173 11355.80 59.13 56808.02 88888.00 2018-06-22 06:53:56.413 173 11355.77 59.45 56808.57 88888.00 2018-06-22 06:53:56.913 173 11355.89 59.79 56809.09 88888.00 2018-06-22 06:53:57.413 173 11356.15 59.99 56809.40 88888.00 2018-06-22 06:53:57.913 173 11356.34 60.07 56809.61 88888.00 2018-06-22 06:53:58.413 173 11356.47 60.04 56809.67 88888.00 2018-06-22 06:53:58.913 173 11356.74 59.95 56809.54 88888.00 2018-06-22 06:53:59.413 173 11356.91 59.88 56809.41 88888.00 2018-06-22 06:53:59.913 173 11357.00 59.85 56809.29 88888.00 2018-06-22 06:54:00.413 173 11357.10 59.92 56809.16 88888.00 2018-06-22 06:54:00.913 173 11357.21 59.96 56809.04 88888.00 2018-06-22 06:54:01.413 173 11357.25 59.95 56808.90 88888.00 2018-06-22 06:54:01.913 173 11357.38 59.95 56808.72 88888.00 2018-06-22 06:54:02.413 173 11357.54 59.87 56808.43 88888.00 2018-06-22 06:54:02.913 173 11357.68 59.75 56808.12 88888.00 2018-06-22 06:54:03.413 173 11357.85 59.66 56807.74 88888.00 2018-06-22 06:54:03.913 173 11358.03 59.45 56807.29 88888.00 2018-06-22 06:54:04.413 173 11358.09 59.27 56806.79 88888.00 2018-06-22 06:54:04.913 173 11358.22 59.12 56806.40 88888.00 2018-06-22 06:54:05.413 173 11358.36 58.96 56805.99 88888.00 2018-06-22 06:54:05.913 173 11358.42 58.75 56805.66 88888.00 2018-06-22 06:54:06.413 173 11358.42 58.63 56805.42 88888.00 2018-06-22 06:54:06.913 173 11358.44 58.53 56805.23 88888.00 2018-06-22 06:54:07.413 173 11358.48 58.53 56805.12 88888.00 2018-06-22 06:54:07.913 173 11358.45 58.62 56805.19 88888.00 2018-06-22 06:54:08.413 173 11358.58 58.65 56805.28 88888.00 2018-06-22 06:54:08.913 173 11358.66 58.68 56805.36 88888.00 2018-06-22 06:54:09.413 173 11358.77 58.80 56805.48 88888.00 2018-06-22 06:54:09.913 173 11358.92 58.90 56805.57 88888.00 2018-06-22 06:54:10.413 173 11359.05 58.86 56805.62 88888.00 2018-06-22 06:54:10.913 173 11359.12 58.89 56805.60 88888.00 2018-06-22 06:54:11.413 173 11359.22 58.91 56805.51 88888.00 2018-06-22 06:54:11.913 173 11359.34 58.91 56805.47 88888.00 2018-06-22 06:54:12.413 173 11359.42 58.92 56805.44 88888.00 2018-06-22 06:54:12.913 173 11359.54 58.92 56805.35 88888.00 2018-06-22 06:54:13.413 173 11359.67 58.82 56805.17 88888.00 2018-06-22 06:54:13.913 173 11359.73 58.71 56804.99 88888.00 2018-06-22 06:54:14.413 173 11359.81 58.64 56804.86 88888.00 2018-06-22 06:54:14.913 173 11359.82 58.60 56804.72 88888.00 2018-06-22 06:54:15.413 173 11359.74 58.64 56804.66 88888.00 2018-06-22 06:54:15.913 173 11359.71 58.70 56804.66 88888.00 2018-06-22 06:54:16.413 173 11359.82 58.76 56804.65 88888.00 2018-06-22 06:54:16.913 173 11359.82 58.83 56804.59 88888.00 2018-06-22 06:54:17.413 173 11359.92 58.86 56804.42 88888.00 2018-06-22 06:54:17.913 173 11360.10 58.89 56804.22 88888.00 2018-06-22 06:54:18.413 173 11360.18 58.87 56803.96 88888.00 2018-06-22 06:54:18.913 173 11360.29 58.86 56803.65 88888.00 2018-06-22 06:54:19.413 173 11360.50 58.86 56803.45 88888.00 2018-06-22 06:54:19.913 173 11360.60 58.83 56803.29 88888.00 2018-06-22 06:54:20.413 173 11360.64 58.87 56803.12 88888.00 2018-06-22 06:54:20.913 173 11360.79 58.94 56803.06 88888.00 2018-06-22 06:54:21.413 173 11360.84 58.91 56803.03 88888.00 2018-06-22 06:54:21.913 173 11360.93 58.96 56803.11 88888.00 2018-06-22 06:54:22.413 173 11361.03 59.07 56803.23 88888.00 2018-06-22 06:54:22.913 173 11361.08 59.16 56803.36 88888.00 2018-06-22 06:54:23.413 173 11361.14 59.23 56803.54 88888.00 2018-06-22 06:54:23.913 173 11361.23 59.34 56803.68 88888.00 2018-06-22 06:54:24.413 173 11361.34 59.41 56803.89 88888.00 2018-06-22 06:54:24.913 173 11361.41 59.37 56804.08 88888.00 2018-06-22 06:54:25.413 173 11361.50 59.38 56804.23 88888.00 2018-06-22 06:54:25.913 173 11361.62 59.43 56804.36 88888.00 2018-06-22 06:54:26.413 173 11361.73 59.38 56804.41 88888.00 2018-06-22 06:54:26.913 173 11361.91 59.32 56804.38 88888.00 2018-06-22 06:54:27.413 173 11362.14 59.26 56804.35 88888.00 2018-06-22 06:54:27.913 173 11362.25 59.19 56804.25 88888.00 2018-06-22 06:54:28.413 173 11362.40 59.13 56804.16 88888.00 2018-06-22 06:54:29.413 173 11362.65 59.02 56804.12 88888.00 2018-06-22 06:54:29.913 173 11362.77 59.02 56804.09 88888.00 2018-06-22 06:54:30.413 173 11362.83 59.00 56804.00 88888.00 2018-06-22 06:54:30.913 173 11362.79 58.96 56804.01 88888.00 2018-06-22 06:54:31.413 173 11362.81 58.93 56804.10 88888.00 2018-06-22 06:54:31.913 173 11362.81 59.00 56804.22 88888.00 2018-06-22 06:54:32.413 173 11362.67 59.07 56804.44 88888.00 2018-06-22 06:54:32.913 173 11362.54 59.18 56804.65 88888.00 2018-06-22 06:54:33.413 173 11362.54 59.24 56804.81 88888.00 2018-06-22 06:54:33.913 173 11362.45 59.24 56804.92 88888.00 2018-06-22 06:54:34.413 173 11362.25 59.27 56805.04 88888.00 2018-06-22 06:54:34.913 173 11362.10 59.32 56805.21 88888.00 2018-06-22 06:54:35.413 173 11361.97 59.39 56805.36 88888.00 2018-06-22 06:54:35.913 173 11361.76 59.50 56805.47 88888.00 2018-06-22 06:54:36.413 173 11361.72 59.66 56805.57 88888.00 2018-06-22 06:54:36.913 173 11361.72 59.81 56805.66 88888.00 2018-06-22 06:54:37.413 173 11361.64 59.88 56805.72 88888.00 2018-06-22 06:54:37.913 173 11361.69 59.94 56805.82 88888.00 2018-06-22 06:54:38.413 173 11361.73 60.02 56805.83 88888.00 2018-06-22 06:54:38.913 173 11361.69 60.07 56805.85 88888.00 2018-06-22 06:54:39.404 173 11361.66 60.15 56805.81 88888.00 2018-06-22 06:54:39.904 173 11361.71 60.20 56805.77 88888.00 2018-06-22 06:54:40.404 173 11361.69 60.27 56805.80 88888.00 2018-06-22 06:54:40.904 173 11361.73 60.34 56805.75 88888.00 2018-06-22 06:54:41.404 173 11361.73 60.29 56805.76 88888.00 2018-06-22 06:54:41.904 173 11361.75 60.22 56805.68 88888.00 2018-06-22 06:54:42.404 173 11361.77 60.22 56805.64 88888.00 2018-06-22 06:54:42.904 173 11361.83 60.20 56805.64 88888.00 2018-06-22 06:54:43.404 173 11361.79 60.13 56805.60 88888.00 2018-06-22 06:54:43.904 173 11361.69 60.11 56805.58 88888.00 2018-06-22 06:54:44.404 173 11361.68 60.12 56805.62 88888.00 2018-06-22 06:54:44.904 173 11361.57 60.14 56805.70 88888.00 2018-06-22 06:54:45.404 173 11361.44 60.22 56805.85 88888.00 2018-06-22 06:54:45.904 173 11361.37 60.28 56806.02 88888.00 2018-06-22 06:54:46.404 173 11361.30 60.42 56806.21 88888.00 2018-06-22 06:54:46.904 173 11361.19 60.53 56806.45 88888.00 2018-06-22 06:54:47.404 173 11361.19 60.64 56806.73 88888.00 2018-06-22 06:54:47.904 173 11361.17 60.69 56806.94 88888.00 2018-06-22 06:54:48.404 173 11361.12 60.74 56807.01 88888.00 2018-06-22 06:54:48.904 173 11361.00 60.82 56807.08 88888.00 2018-06-22 06:54:49.404 173 11360.88 60.89 56807.28 88888.00 2018-06-22 06:54:49.904 173 11360.74 61.01 56807.53 88888.00 2018-06-22 06:54:50.404 173 11360.65 61.17 56807.74 88888.00 2018-06-22 06:54:50.904 173 11360.58 61.29 56807.82 88888.00 2018-06-22 06:54:51.404 173 11360.45 61.36 56807.93 88888.00 2018-06-22 06:54:51.904 173 11360.38 61.42 56808.11 88888.00 2018-06-22 06:54:52.404 173 11360.34 61.41 56808.19 88888.00 2018-06-22 06:54:52.904 173 11360.19 61.45 56808.30 88888.00 2018-06-22 06:54:53.404 173 11360.09 61.50 56808.39 88888.00 2018-06-22 06:54:53.904 173 11359.99 61.59 56808.51 88888.00 2018-06-22 06:54:54.404 173 11359.84 61.68 56808.66 88888.00 2018-06-22 06:54:54.904 173 11359.82 61.79 56808.78 88888.00 2018-06-22 06:54:55.404 173 11359.88 61.91 56808.83 88888.00 2018-06-22 06:54:55.904 173 11359.90 61.92 56808.83 88888.00 2018-06-22 06:54:56.404 173 11359.82 61.96 56808.82 88888.00 2018-06-22 06:54:56.904 173 11359.85 61.95 56808.82 88888.00 2018-06-22 06:54:57.404 173 11359.84 62.00 56808.82 88888.00 2018-06-22 06:54:57.904 173 11359.80 62.04 56808.83 88888.00 2018-06-22 06:54:58.404 173 11359.85 62.05 56808.82 88888.00 2018-06-22 06:54:58.904 173 11359.90 62.02 56808.76 88888.00 2018-06-22 06:54:59.404 173 11359.90 61.98 56808.66 88888.00 2018-06-22 06:54:59.904 173 11359.96 61.92 56808.59 88888.00 2018-06-22 06:55:00.404 173 11360.11 61.86 56808.53 88888.00 2018-06-22 06:55:00.904 173 11360.18 61.78 56808.43 88888.00 2018-06-22 06:55:01.404 173 11360.30 61.68 56808.30 88888.00 2018-06-22 06:55:01.904 173 11360.49 61.52 56808.20 88888.00 2018-06-22 06:55:02.404 173 11360.59 61.42 56808.08 88888.00 2018-06-22 06:55:02.904 173 11360.77 61.34 56808.08 88888.00 2018-06-22 06:55:03.404 173 11360.94 61.25 56808.11 88888.00 2018-06-22 06:55:03.904 173 11361.12 61.18 56808.10 88888.00 2018-06-22 06:55:04.404 173 11361.28 61.11 56808.13 88888.00 2018-06-22 06:55:04.904 173 11361.41 61.06 56808.17 88888.00 2018-06-22 06:55:05.404 173 11361.44 61.04 56808.25 88888.00 2018-06-22 06:55:05.904 173 11361.48 61.10 56808.29 88888.00 2018-06-22 06:55:06.404 173 11361.52 61.08 56808.36 88888.00 2018-06-22 06:55:06.904 173 11361.56 61.10 56808.46 88888.00 2018-06-22 06:55:07.404 173 11361.45 61.17 56808.63 88888.00 2018-06-22 06:55:07.904 173 11361.49 61.29 56808.78 88888.00 2018-06-22 06:55:08.404 173 11361.47 61.37 56808.89 88888.00 2018-06-22 06:55:08.904 173 11361.49 61.44 56808.93 88888.00 2018-06-22 06:55:09.404 173 11361.52 61.50 56809.02 88888.00 2018-06-22 06:55:09.904 173 11361.59 61.56 56809.04 88888.00 2018-06-22 06:55:10.404 173 11361.56 61.62 56808.97 88888.00 2018-06-22 06:55:10.904 173 11361.59 61.66 56808.90 88888.00 2018-06-22 06:55:11.404 173 11361.64 61.69 56808.77 88888.00 2018-06-22 06:55:11.904 173 11361.75 61.70 56808.56 88888.00 2018-06-22 06:55:12.404 173 11361.90 61.71 56808.39 88888.00 2018-06-22 06:55:12.904 173 11362.06 61.70 56808.24 88888.00 2018-06-22 06:55:13.404 173 11362.19 61.64 56808.04 88888.00 2018-06-22 06:55:13.904 173 11362.42 61.65 56807.79 88888.00 2018-06-22 06:55:14.404 173 11362.62 61.72 56807.56 88888.00 2018-06-22 06:55:14.904 173 11362.73 61.70 56807.40 88888.00 2018-06-22 06:55:15.404 173 11362.86 61.72 56807.20 88888.00 2018-06-22 06:55:15.904 173 11363.09 61.70 56806.98 88888.00 2018-06-22 06:55:16.404 173 11363.18 61.66 56806.75 88888.00 2018-06-22 06:55:16.904 173 11363.27 61.58 56806.63 88888.00 2018-06-22 06:55:17.404 173 11363.32 61.57 56806.53 88888.00 2018-06-22 06:55:17.904 173 11363.36 61.54 56806.40 88888.00 2018-06-22 06:55:18.404 173 11363.39 61.48 56806.30 88888.00 2018-06-22 06:55:18.904 173 11363.43 61.38 56806.19 88888.00 2018-06-22 06:55:19.404 173 11363.38 61.31 56806.08 88888.00 2018-06-22 06:55:19.904 173 11363.32 61.29 56806.05 88888.00 2018-06-22 06:55:20.904 173 11363.29 61.20 56806.06 88888.00 2018-06-22 06:55:21.404 173 11363.25 61.21 56806.17 88888.00 2018-06-22 06:55:21.904 173 11363.24 61.25 56806.28 88888.00 2018-06-22 06:55:22.404 173 11363.18 61.30 56806.38 88888.00 2018-06-22 06:55:22.904 173 11363.11 61.40 56806.54 88888.00 2018-06-22 06:55:23.404 173 11363.10 61.49 56806.60 88888.00 2018-06-22 06:55:23.904 173 11363.05 61.52 56806.69 88888.00 2018-06-22 06:55:24.404 173 11362.91 61.62 56806.77 88888.00 2018-06-22 06:55:24.904 173 11362.87 61.72 56806.86 88888.00 2018-06-22 06:55:25.404 173 11362.89 61.82 56806.91 88888.00 2018-06-22 06:55:25.904 173 11362.90 61.95 56806.91 88888.00 2018-06-22 06:55:26.404 173 11362.91 62.05 56806.91 88888.00 2018-06-22 06:55:26.904 173 11362.98 62.23 56806.95 88888.00 2018-06-22 06:55:27.404 173 11363.01 62.24 56806.85 88888.00 2018-06-22 06:55:27.904 173 11363.08 62.29 56806.72 88888.00 2018-06-22 06:55:28.404 173 11363.20 62.37 56806.66 88888.00 2018-06-22 06:55:28.904 173 11363.27 62.38 56806.57 88888.00 2018-06-22 06:55:29.404 173 11363.37 62.34 56806.51 88888.00 2018-06-22 06:55:29.904 173 11363.45 62.32 56806.49 88888.00 2018-06-22 06:55:30.404 173 11363.50 62.22 56806.46 88888.00 2018-06-22 06:55:30.904 173 11363.43 62.15 56806.54 88888.00 2018-06-22 06:55:31.404 173 11363.41 62.24 56806.75 88888.00 2018-06-22 06:55:31.904 173 11363.36 62.40 56807.03 88888.00 2018-06-22 06:55:32.404 173 11363.30 62.56 56807.37 88888.00 2018-06-22 06:55:32.904 173 11363.30 62.75 56807.81 88888.00 2018-06-22 06:55:33.404 173 11363.34 62.94 56808.21 88888.00 2018-06-22 06:55:33.904 173 11363.35 63.07 56808.57 88888.00 2018-06-22 06:55:34.404 173 11363.46 63.21 56808.88 88888.00 2018-06-22 06:55:34.904 173 11363.62 63.27 56809.01 88888.00 2018-06-22 06:55:35.404 173 11363.72 63.20 56809.00 88888.00 2018-06-22 06:55:35.904 173 11363.78 63.18 56808.90 88888.00 2018-06-22 06:55:36.404 173 11363.87 63.08 56808.72 88888.00 2018-06-22 06:55:36.904 173 11363.83 62.93 56808.44 88888.00 2018-06-22 06:55:37.404 173 11363.74 62.68 56808.11 88888.00 2018-06-22 06:55:37.904 173 11363.71 62.70 56807.69 88888.00 2018-06-22 06:55:38.404 173 11363.58 62.67 56807.34 88888.00 2018-06-22 06:55:38.904 173 11363.48 62.68 56806.90 88888.00 2018-06-22 06:55:39.404 173 11363.45 62.64 56806.50 88888.00 2018-06-22 06:55:39.904 173 11363.43 62.54 56806.19 88888.00 2018-06-22 06:55:40.404 173 11363.37 62.51 56806.01 88888.00 2018-06-22 06:55:40.904 173 11363.38 62.47 56805.86 88888.00 2018-06-22 06:55:41.404 173 11363.46 62.52 56805.69 88888.00 2018-06-22 06:55:41.904 173 11363.50 62.58 56805.66 88888.00 2018-06-22 06:55:42.404 173 11363.56 62.60 56805.58 88888.00 2018-06-22 06:55:42.904 173 11363.63 62.50 56805.50 88888.00 2018-06-22 06:55:43.404 173 11363.67 62.45 56805.49 88888.00 2018-06-22 06:55:43.904 173 11363.85 62.37 56805.49 88888.00 2018-06-22 06:55:44.404 173 11364.01 62.24 56805.45 88888.00 2018-06-22 06:55:44.904 173 11364.11 62.11 56805.35 88888.00 2018-06-22 06:55:45.404 173 11364.27 61.98 56805.28 88888.00 2018-06-22 06:55:45.904 173 11364.44 61.75 56805.26 88888.00 2018-06-22 06:55:46.404 173 11364.49 61.63 56805.25 88888.00 2018-06-22 06:55:46.904 173 11364.50 61.63 56805.25 88888.00 2018-06-22 06:55:47.404 173 11364.63 61.63 56805.31 88888.00 2018-06-22 06:55:47.904 173 11364.66 61.61 56805.51 88888.00 2018-06-22 06:55:48.404 173 11364.62 61.74 56805.92 88888.00 2018-06-22 06:55:48.904 173 11364.67 61.96 56806.37 88888.00 2018-06-22 06:55:49.404 173 11364.63 62.17 56806.90 88888.00 2018-06-22 06:55:49.904 173 11364.66 62.39 56807.63 88888.00 2018-06-22 06:55:50.404 173 11364.80 62.61 56808.39 88888.00 2018-06-22 06:55:50.904 173 11364.83 62.78 56808.94 88888.00 2018-06-22 06:55:51.404 173 11364.88 62.80 56809.32 88888.00 2018-06-22 06:55:51.904 173 11365.05 62.79 56809.51 88888.00 2018-06-22 06:55:52.404 173 11365.22 62.72 56809.53 88888.00 2018-06-22 06:55:52.904 173 11365.24 62.63 56809.32 88888.00 2018-06-22 06:55:53.404 173 11365.33 62.52 56809.02 88888.00 2018-06-22 06:55:53.904 173 11365.40 62.38 56808.58 88888.00 2018-06-22 06:55:54.404 173 11365.47 62.25 56808.10 88888.00 2018-06-22 06:55:54.904 173 11365.55 62.16 56807.62 88888.00 2018-06-22 06:55:55.404 173 11365.67 62.09 56807.02 88888.00 2018-06-22 06:55:55.904 173 11365.66 61.92 56806.40 88888.00 2018-06-22 06:55:56.404 173 11365.69 61.82 56805.82 88888.00 2018-06-22 06:55:56.904 173 11365.79 61.72 56805.24 88888.00 2018-06-22 06:55:57.404 173 11365.79 61.61 56804.77 88888.00 2018-06-22 06:55:57.904 173 11365.82 61.51 56804.21 88888.00 2018-06-22 06:55:58.404 173 11365.88 61.49 56803.90 88888.00 2018-06-22 06:55:58.904 173 11365.87 61.47 56803.68 88888.00 2018-06-22 06:55:59.404 173 11365.81 61.45 56803.49 88888.00 2018-06-22 06:55:59.904 173 11365.78 61.49 56803.43 88888.00 2018-06-22 06:56:00.404 173 11365.61 61.52 56803.46 88888.00 2018-06-22 06:56:00.904 173 11365.45 61.62 56803.56 88888.00 2018-06-22 06:56:01.404 173 11365.37 61.74 56803.67 88888.00 2018-06-22 06:56:01.904 173 11365.33 61.85 56803.80 88888.00 2018-06-22 06:56:02.404 173 11365.37 61.98 56804.01 88888.00 2018-06-22 06:56:02.904 173 11365.43 62.03 56804.31 88888.00 2018-06-22 06:56:03.404 173 11365.50 62.00 56804.49 88888.00 2018-06-22 06:56:03.904 173 11365.52 61.99 56804.67 88888.00 2018-06-22 06:56:04.404 173 11365.61 61.97 56804.85 88888.00 2018-06-22 06:56:04.904 173 11365.66 61.90 56805.11 88888.00 2018-06-22 06:56:05.404 173 11365.79 61.84 56805.36 88888.00 2018-06-22 06:56:05.904 173 11365.96 61.84 56805.57 88888.00 2018-06-22 06:56:06.404 173 11366.13 61.83 56805.79 88888.00 2018-06-22 06:56:06.904 173 11366.26 61.76 56805.88 88888.00 2018-06-22 06:56:07.404 173 11366.37 61.65 56805.82 88888.00 2018-06-22 06:56:07.904 173 11366.51 61.52 56805.66 88888.00 2018-06-22 06:56:08.404 173 11366.52 61.36 56805.43 88888.00 2018-06-22 06:56:08.904 173 11366.54 61.24 56805.31 88888.00 2018-06-22 06:56:09.404 173 11366.62 61.18 56805.08 88888.00 2018-06-22 06:56:09.904 173 11366.59 61.10 56804.92 88888.00 2018-06-22 06:56:10.404 173 11366.52 61.06 56804.83 88888.00 2018-06-22 06:56:10.904 173 11366.64 61.04 56804.77 88888.00 2018-06-22 06:56:11.404 173 11366.68 61.04 56804.67 88888.00 2018-06-22 06:56:12.404 173 11366.94 60.97 56804.48 88888.00 2018-06-22 06:56:12.904 173 11367.07 60.77 56804.32 88888.00 2018-06-22 06:56:13.404 173 11367.12 60.63 56804.10 88888.00 2018-06-22 06:56:13.904 173 11367.20 60.55 56803.76 88888.00 2018-06-22 06:56:14.404 173 11367.28 60.40 56803.52 88888.00 2018-06-22 06:56:14.904 173 11367.27 60.25 56803.29 88888.00 2018-06-22 06:56:15.404 173 11367.27 60.20 56803.20 88888.00 2018-06-22 06:56:15.904 173 11367.32 60.18 56803.16 88888.00 2018-06-22 06:56:16.404 173 11367.24 60.14 56803.12 88888.00 2018-06-22 06:56:16.904 173 11367.21 60.12 56803.11 88888.00 2018-06-22 06:56:17.404 173 11367.27 60.14 56803.13 88888.00 2018-06-22 06:56:17.904 173 11367.17 60.15 56803.17 88888.00 2018-06-22 06:56:18.404 173 11367.14 60.16 56803.31 88888.00 2018-06-22 06:56:18.904 173 11367.21 60.22 56803.42 88888.00 2018-06-22 06:56:19.404 173 11367.21 60.28 56803.48 88888.00 2018-06-22 06:56:19.904 173 11367.24 60.33 56803.48 88888.00 2018-06-22 06:56:20.404 173 11367.32 60.38 56803.39 88888.00 2018-06-22 06:56:20.904 173 11367.35 60.38 56803.31 88888.00 2018-06-22 06:56:21.404 173 11367.40 60.36 56803.29 88888.00 2018-06-22 06:56:21.904 173 11367.46 60.40 56803.32 88888.00 2018-06-22 06:56:22.404 173 11367.46 60.40 56803.37 88888.00 2018-06-22 06:56:22.904 173 11367.39 60.45 56803.46 88888.00 2018-06-22 06:56:23.404 173 11367.39 60.53 56803.55 88888.00 2018-06-22 06:56:23.904 173 11367.45 60.52 56803.61 88888.00 2018-06-22 06:56:24.404 173 11367.42 60.54 56803.55 88888.00 2018-06-22 06:56:24.904 173 11367.39 60.59 56803.54 88888.00 2018-06-22 06:56:25.404 173 11367.38 60.59 56803.49 88888.00 2018-06-22 06:56:25.904 173 11367.30 60.57 56803.55 88888.00 2018-06-22 06:56:26.404 173 11367.31 60.67 56803.57 88888.00 2018-06-22 06:56:26.904 173 11367.34 60.74 56803.56 88888.00 2018-06-22 06:56:27.404 173 11367.30 60.77 56803.61 88888.00 2018-06-22 06:56:27.904 173 11367.30 60.75 56803.64 88888.00 2018-06-22 06:56:28.404 173 11367.39 60.64 56803.64 88888.00 2018-06-22 06:56:28.904 173 11367.40 60.67 56803.57 88888.00 2018-06-22 06:56:29.404 173 11367.47 60.66 56803.57 88888.00 2018-06-22 06:56:29.904 173 11367.56 60.70 56803.62 88888.00 2018-06-22 06:56:30.404 173 11367.59 60.70 56803.76 88888.00 2018-06-22 06:56:30.904 173 11367.62 60.74 56803.91 88888.00 2018-06-22 06:56:31.404 173 11367.66 60.84 56804.08 88888.00 2018-06-22 06:56:31.904 173 11367.61 60.91 56804.23 88888.00 2018-06-22 06:56:32.404 173 11367.53 61.01 56804.28 88888.00 2018-06-22 06:56:32.904 173 11367.51 61.16 56804.48 88888.00 2018-06-22 06:56:33.404 173 11367.44 61.27 56804.72 88888.00 2018-06-22 06:56:33.904 173 11367.28 61.36 56804.85 88888.00 2018-06-22 06:56:34.404 173 11367.33 61.45 56804.92 88888.00 2018-06-22 06:56:34.904 173 11367.37 61.52 56805.02 88888.00 2018-06-22 06:56:35.404 173 11367.30 61.55 56805.09 88888.00 2018-06-22 06:56:35.904 173 11367.35 61.57 56805.05 88888.00 2018-06-22 06:56:36.404 173 11367.45 61.55 56804.99 88888.00 2018-06-22 06:56:36.904 173 11367.48 61.48 56804.87 88888.00 2018-06-22 06:56:37.404 173 11367.53 61.43 56804.70 88888.00 2018-06-22 06:56:37.904 173 11367.65 61.31 56804.46 88888.00 2018-06-22 06:56:38.404 173 11367.69 61.31 56804.23 88888.00 2018-06-22 06:56:38.904 173 11367.76 61.32 56803.94 88888.00 2018-06-22 06:56:39.404 173 11367.94 61.35 56803.64 88888.00 2018-06-22 06:56:39.904 173 11368.00 61.38 56803.41 88888.00 2018-06-22 06:56:40.404 173 11368.11 61.48 56803.31 88888.00 2018-06-22 06:56:40.904 173 11368.18 61.61 56803.24 88888.00 2018-06-22 06:56:41.404 173 11368.15 61.68 56803.23 88888.00 2018-06-22 06:56:41.904 173 11368.11 61.85 56803.35 88888.00 2018-06-22 06:56:42.405 173 11368.10 62.02 56803.56 88888.00 2018-06-22 06:56:42.905 173 11368.04 62.16 56803.80 88888.00 2018-06-22 06:56:43.405 173 11367.89 62.27 56804.01 88888.00 2018-06-22 06:56:43.905 173 11367.84 62.38 56804.32 88888.00 2018-06-22 06:56:44.405 173 11367.77 62.44 56804.57 88888.00 2018-06-22 06:56:44.905 173 11367.67 62.51 56804.76 88888.00 2018-06-22 06:56:45.405 173 11367.61 62.53 56804.89 88888.00 2018-06-22 06:56:45.905 173 11367.53 62.50 56804.97 88888.00 2018-06-22 06:56:46.405 173 11367.42 62.45 56805.02 88888.00 2018-06-22 06:56:46.905 173 11367.39 62.38 56805.06 88888.00 2018-06-22 06:56:47.405 173 11367.46 62.32 56805.04 88888.00 2018-06-22 06:56:47.905 173 11367.41 62.31 56805.03 88888.00 2018-06-22 06:56:48.405 173 11367.35 62.27 56804.96 88888.00 2018-06-22 06:56:48.905 173 11367.39 62.26 56804.95 88888.00 2018-06-22 06:56:49.405 173 11367.38 62.19 56804.83 88888.00 2018-06-22 06:56:49.905 173 11367.44 62.19 56804.70 88888.00 2018-06-22 06:56:50.405 173 11367.49 62.16 56804.61 88888.00 2018-06-22 06:56:50.905 173 11367.52 62.13 56804.59 88888.00 2018-06-22 06:56:51.905 173 11367.75 62.15 56804.40 88888.00 2018-06-22 06:56:52.405 173 11367.80 62.12 56804.39 88888.00 2018-06-22 06:56:52.905 173 11367.84 62.17 56804.45 88888.00 2018-06-22 06:56:54.405 173 11367.80 62.54 56805.19 88888.00 2018-06-22 06:56:54.905 173 11367.81 62.83 56805.61 88888.00 2018-06-22 06:56:55.405 173 11367.75 63.04 56806.03 88888.00 2018-06-22 06:56:55.905 173 11367.72 63.17 56806.37 88888.00 2018-06-22 06:56:56.405 173 11367.72 63.34 56806.71 88888.00 2018-06-22 06:56:56.905 173 11367.69 63.43 56807.05 88888.00 2018-06-22 06:56:57.405 173 11367.63 63.51 56807.39 88888.00 2018-06-22 06:56:57.905 173 11367.60 63.67 56807.73 88888.00 2018-06-22 06:56:58.405 173 11367.61 63.77 56808.08 88888.00 2018-06-22 06:56:58.905 173 11367.55 63.86 56808.40 88888.00 2018-06-22 06:56:59.405 173 11367.49 63.92 56808.65 88888.00 2018-06-22 06:56:59.905 173 11367.52 63.97 56808.90 88888.00 2018-06-22 06:57:00.405 173 11367.45 64.02 56809.09 88888.00 2018-06-22 06:57:00.905 173 11367.38 64.10 56809.29 88888.00 2018-06-22 06:57:01.905 173 11367.17 64.10 56809.51 88888.00 2018-06-22 06:57:02.405 173 11367.00 64.11 56809.51 88888.00 2018-06-22 06:57:02.905 173 11367.00 64.14 56809.59 88888.00 2018-06-22 06:57:03.905 173 11366.93 64.23 56809.60 88888.00 2018-06-22 06:57:04.405 173 11366.96 64.28 56809.53 88888.00 2018-06-22 06:57:04.905 173 11366.90 64.30 56809.46 88888.00 2018-06-22 06:57:05.405 173 11366.84 64.35 56809.34 88888.00 2018-06-22 06:57:05.905 173 11366.92 64.42 56809.14 88888.00 2018-06-22 06:57:06.405 173 11367.03 64.36 56808.83 88888.00 2018-06-22 06:57:06.905 173 11366.98 64.26 56808.44 88888.00 2018-06-22 06:57:07.405 173 11367.01 64.21 56808.06 88888.00 2018-06-22 06:57:07.905 173 11367.08 64.20 56807.74 88888.00 2018-06-22 06:57:08.405 173 11366.96 64.22 56807.40 88888.00 2018-06-22 06:57:08.905 173 11366.84 64.24 56807.12 88888.00 2018-06-22 06:57:09.405 173 11366.83 64.28 56807.02 88888.00 2018-06-22 06:57:09.905 173 11366.68 64.35 56806.96 88888.00 2018-06-22 06:57:10.405 173 11366.68 64.48 56806.91 88888.00 2018-06-22 06:57:10.905 173 11366.82 64.54 56806.91 88888.00 2018-06-22 06:57:11.405 173 11366.86 64.48 56806.83 88888.00 2018-06-22 06:57:11.905 173 11366.99 64.38 56806.77 88888.00 2018-06-22 06:57:12.405 173 11367.13 64.28 56806.75 88888.00 2018-06-22 06:57:12.905 173 11367.22 64.14 56806.62 88888.00 2018-06-22 06:57:13.405 173 11367.22 64.03 56806.57 88888.00 2018-06-22 06:57:13.905 173 11367.28 64.01 56806.49 88888.00 2018-06-22 06:57:14.405 173 11367.30 63.95 56806.45 88888.00 2018-06-22 06:57:14.905 173 11367.25 63.92 56806.45 88888.00 2018-06-22 06:57:15.405 173 11367.27 63.95 56806.41 88888.00 2018-06-22 06:57:15.905 173 11367.34 63.92 56806.39 88888.00 2018-06-22 06:57:16.405 173 11367.27 63.90 56806.38 88888.00 2018-06-22 06:57:16.905 173 11367.27 63.87 56806.39 88888.00 2018-06-22 06:57:17.405 173 11367.31 63.83 56806.43 88888.00 2018-06-22 06:57:17.905 173 11367.31 63.86 56806.46 88888.00 2018-06-22 06:57:18.405 173 11367.34 63.94 56806.52 88888.00 2018-06-22 06:57:18.905 173 11367.38 63.94 56806.62 88888.00 2018-06-22 06:57:19.405 173 11367.38 63.90 56806.60 88888.00 2018-06-22 06:57:19.905 173 11367.45 63.88 56806.54 88888.00 2018-06-22 06:57:20.405 173 11367.59 63.88 56806.45 88888.00 2018-06-22 06:57:20.905 173 11367.68 63.86 56806.38 88888.00 2018-06-22 06:57:21.405 173 11367.68 63.74 56806.32 88888.00 2018-06-22 06:57:21.905 173 11367.75 63.68 56806.22 88888.00 2018-06-22 06:57:22.405 173 11367.83 63.59 56806.11 88888.00 2018-06-22 06:57:22.905 173 11367.91 63.47 56805.93 88888.00 2018-06-22 06:57:23.405 173 11368.00 63.45 56805.74 88888.00 2018-06-22 06:57:23.905 173 11368.04 63.35 56805.58 88888.00 2018-06-22 06:57:24.405 173 11368.04 63.31 56805.38 88888.00 2018-06-22 06:57:24.905 173 11368.05 63.29 56805.24 88888.00 2018-06-22 06:57:25.405 173 11368.09 63.28 56805.05 88888.00 2018-06-22 06:57:25.905 173 11368.01 63.26 56804.90 88888.00 2018-06-22 06:57:26.405 173 11367.82 63.24 56804.76 88888.00 2018-06-22 06:57:26.905 173 11367.69 63.25 56804.67 88888.00 2018-06-22 06:57:27.405 173 11367.49 63.33 56804.64 88888.00 2018-06-22 06:57:27.905 173 11367.30 63.49 56804.68 88888.00 2018-06-22 06:57:28.405 173 11367.12 63.68 56804.78 88888.00 2018-06-22 06:57:28.905 173 11366.93 63.85 56804.99 88888.00 2018-06-22 06:57:29.405 173 11366.87 64.03 56805.16 88888.00 2018-06-22 06:57:29.905 173 11366.84 64.20 56805.37 88888.00 2018-06-22 06:57:30.405 173 11366.77 64.36 56805.72 88888.00 2018-06-22 06:57:30.905 173 11366.75 64.51 56806.09 88888.00 2018-06-22 06:57:31.405 173 11366.77 64.60 56806.50 88888.00 2018-06-22 06:57:31.905 173 11366.78 64.69 56806.94 88888.00 2018-06-22 06:57:32.405 173 11366.73 64.81 56807.30 88888.00 2018-06-22 06:57:32.905 173 11366.77 64.90 56807.61 88888.00 2018-06-22 06:57:33.405 173 11366.75 64.94 56807.89 88888.00 2018-06-22 06:57:33.905 173 11366.72 64.98 56808.10 88888.00 2018-06-22 06:57:34.405 173 11366.85 65.03 56808.33 88888.00 2018-06-22 06:57:35.405 173 11367.15 64.87 56808.42 88888.00 2018-06-22 06:57:35.905 173 11367.35 64.85 56808.45 88888.00 2018-06-22 06:57:36.405 173 11367.55 64.75 56808.44 88888.00 2018-06-22 06:57:36.905 173 11367.70 64.60 56808.39 88888.00 2018-06-22 06:57:37.405 173 11367.90 64.42 56808.30 88888.00 2018-06-22 06:57:37.905 173 11368.15 64.20 56808.10 88888.00 2018-06-22 06:57:38.405 173 11368.32 63.95 56807.76 88888.00 2018-06-22 06:57:38.905 173 11368.47 63.67 56807.49 88888.00 2018-06-22 06:57:39.405 173 11368.71 63.47 56807.18 88888.00 2018-06-22 06:57:39.905 173 11368.90 63.28 56806.82 88888.00 2018-06-22 06:57:40.405 173 11369.08 63.07 56806.43 88888.00 2018-06-22 06:57:40.905 173 11369.35 62.85 56805.95 88888.00 2018-06-22 06:57:41.405 173 11369.49 62.65 56805.41 88888.00 2018-06-22 06:57:41.905 173 11369.54 62.47 56804.86 88888.00 2018-06-22 06:57:42.405 173 11369.47 62.32 56804.34 88888.00 2018-06-22 06:57:42.905 173 11369.35 62.18 56803.83 88888.00 2018-06-22 06:57:43.405 173 11369.15 62.12 56803.46 88888.00 2018-06-22 06:57:43.905 173 11369.00 62.22 56803.26 88888.00 2018-06-22 06:57:44.405 173 11368.81 62.36 56803.17 88888.00 2018-06-22 06:57:45.405 173 11368.59 62.61 56803.30 88888.00 2018-06-22 06:57:45.905 173 11368.61 62.68 56803.41 88888.00 2018-06-22 06:57:46.405 173 11368.59 62.70 56803.49 88888.00 2018-06-22 06:57:46.905 173 11368.57 62.68 56803.57 88888.00 2018-06-22 06:57:47.405 173 11368.61 62.74 56803.70 88888.00 2018-06-22 06:57:47.905 173 11368.61 62.75 56803.80 88888.00 2018-06-22 06:57:48.405 173 11368.67 62.72 56803.88 88888.00 2018-06-22 06:57:48.905 173 11368.78 62.66 56803.89 88888.00 2018-06-22 06:57:49.405 173 11368.87 62.56 56803.82 88888.00 2018-06-22 06:57:49.905 173 11369.02 62.49 56803.88 88888.00 2018-06-22 06:57:50.405 173 11369.20 62.42 56803.95 88888.00 2018-06-22 06:57:50.905 173 11369.36 62.32 56803.95 88888.00 2018-06-22 06:57:51.405 173 11369.49 62.19 56803.91 88888.00 2018-06-22 06:57:51.905 173 11369.58 62.15 56803.84 88888.00 2018-06-22 06:57:52.405 173 11369.62 62.13 56803.83 88888.00 2018-06-22 06:57:52.905 173 11369.55 62.16 56803.89 88888.00 2018-06-22 06:57:53.405 173 11369.53 62.27 56804.04 88888.00 2018-06-22 06:57:53.905 173 11369.46 62.42 56804.20 88888.00 2018-06-22 06:57:54.405 173 11369.32 62.53 56804.29 88888.00 2018-06-22 06:57:54.905 173 11369.25 62.70 56804.52 88888.00 2018-06-22 06:57:55.405 173 11369.29 62.81 56804.70 88888.00 2018-06-22 06:57:55.905 173 11369.26 62.91 56804.83 88888.00 2018-06-22 06:57:56.405 173 11369.14 63.02 56804.97 88888.00 2018-06-22 06:57:56.905 173 11369.16 63.14 56805.12 88888.00 2018-06-22 06:57:57.405 173 11369.14 63.17 56805.30 88888.00 2018-06-22 06:57:57.905 173 11369.11 63.31 56805.50 88888.00 2018-06-22 06:57:58.405 173 11369.16 63.42 56805.70 88888.00 2018-06-22 06:57:58.905 173 11369.18 63.49 56805.79 88888.00 2018-06-22 06:57:59.405 173 11369.18 63.58 56805.94 88888.00 2018-06-22 06:57:59.905 173 11369.23 63.62 56806.05 88888.00 2018-06-22 06:58:00.405 173 11369.20 63.70 56806.03 88888.00 2018-06-22 06:58:00.905 173 11369.07 63.77 56806.12 88888.00 2018-06-22 06:58:01.405 173 11369.04 63.89 56806.20 88888.00 2018-06-22 06:58:01.905 173 11368.93 64.00 56806.27 88888.00 2018-06-22 06:58:02.405 173 11368.80 64.01 56806.35 88888.00 2018-06-22 06:58:02.905 173 11368.76 64.07 56806.44 88888.00 2018-06-22 06:58:03.405 173 11368.74 64.06 56806.47 88888.00 2018-06-22 06:58:03.905 173 11368.66 64.09 56806.51 88888.00 2018-06-22 06:58:04.405 173 11368.66 64.08 56806.52 88888.00 2018-06-22 06:58:04.905 173 11368.78 64.00 56806.40 88888.00 2018-06-22 06:58:05.405 173 11368.86 63.85 56806.24 88888.00 2018-06-22 06:58:05.905 173 11368.98 63.69 56806.06 88888.00 2018-06-22 06:58:06.405 173 11368.99 63.52 56805.75 88888.00 2018-06-22 06:58:06.905 173 11368.97 63.33 56805.44 88888.00 2018-06-22 06:58:07.405 173 11368.94 63.11 56805.21 88888.00 2018-06-22 06:58:07.905 173 11368.91 63.09 56804.98 88888.00 2018-06-22 06:58:08.405 173 11368.73 63.15 56804.97 88888.00 2018-06-22 06:58:08.905 173 11368.67 63.22 56805.08 88888.00 2018-06-22 06:58:09.405 173 11368.67 63.31 56805.21 88888.00 2018-06-22 06:58:09.905 173 11368.60 63.41 56805.44 88888.00 2018-06-22 06:58:10.405 173 11368.54 63.58 56805.80 88888.00 2018-06-22 06:58:10.905 173 11368.59 63.79 56806.33 88888.00 2018-06-22 06:58:11.405 173 11368.72 63.92 56806.83 88888.00 2018-06-22 06:58:11.905 173 11368.79 64.02 56807.12 88888.00 2018-06-22 06:58:12.405 173 11369.01 64.07 56807.43 88888.00 2018-06-22 06:58:12.905 173 11369.15 64.13 56807.61 88888.00 2018-06-22 06:58:13.405 173 11369.23 64.09 56807.68 88888.00 2018-06-22 06:58:13.905 173 11369.35 63.99 56807.63 88888.00 2018-06-22 06:58:14.405 173 11369.50 63.87 56807.44 88888.00 2018-06-22 06:58:14.905 173 11369.61 63.79 56807.24 88888.00 2018-06-22 06:58:15.405 173 11369.71 63.73 56806.94 88888.00 2018-06-22 06:58:15.905 173 11369.78 63.68 56806.71 88888.00 2018-06-22 06:58:16.405 173 11369.85 63.70 56806.44 88888.00 2018-06-22 06:58:16.905 173 11369.91 63.70 56806.15 88888.00 2018-06-22 06:58:17.405 173 11369.98 63.68 56805.88 88888.00 2018-06-22 06:58:17.905 173 11369.96 63.72 56805.73 88888.00 2018-06-22 06:58:18.405 173 11369.91 63.85 56805.61 88888.00 2018-06-22 06:58:18.905 173 11369.88 64.00 56805.63 88888.00 2018-06-22 06:58:19.405 173 11369.89 64.13 56805.79 88888.00 2018-06-22 06:58:19.905 173 11369.85 64.30 56805.98 88888.00 2018-06-22 06:58:20.405 173 11369.93 64.45 56806.14 88888.00 2018-06-22 06:58:20.905 173 11369.99 64.54 56806.26 88888.00 2018-06-22 06:58:21.405 173 11369.91 64.61 56806.32 88888.00 2018-06-22 06:58:21.905 173 11369.91 64.69 56806.32 88888.00 2018-06-22 06:58:22.405 173 11369.90 64.75 56806.32 88888.00 2018-06-22 06:58:22.905 173 11369.77 64.83 56806.39 88888.00 2018-06-22 06:58:23.405 173 11369.68 64.98 56806.51 88888.00 2018-06-22 06:58:23.905 173 11369.67 65.16 56806.62 88888.00 2018-06-22 06:58:24.905 173 11369.70 65.40 56806.96 88888.00 2018-06-22 06:58:25.405 173 11369.76 65.52 56807.17 88888.00 2018-06-22 06:58:25.905 173 11369.76 65.69 56807.30 88888.00 2018-06-22 06:58:26.405 173 11369.79 65.83 56807.27 88888.00 2018-06-22 06:58:26.905 173 11369.85 65.83 56807.16 88888.00 2018-06-22 06:58:27.405 173 11369.84 65.81 56806.98 88888.00 2018-06-22 06:58:27.905 173 11369.82 65.84 56806.78 88888.00 2018-06-22 06:58:28.405 173 11369.85 65.85 56806.53 88888.00 2018-06-22 06:58:28.905 173 11369.84 65.79 56806.33 88888.00 2018-06-22 06:58:29.405 173 11369.82 65.69 56806.06 88888.00 2018-06-22 06:58:29.905 173 11369.79 65.59 56805.70 88888.00 2018-06-22 06:58:30.405 173 11369.68 65.49 56805.29 88888.00 2018-06-22 06:58:30.905 173 11369.44 65.39 56804.81 88888.00 2018-06-22 06:58:31.405 173 11369.28 65.33 56804.36 88888.00 2018-06-22 06:58:31.905 173 11369.09 65.32 56804.02 88888.00 2018-06-22 06:58:32.405 173 11368.88 65.39 56803.82 88888.00 2018-06-22 06:58:32.905 173 11368.78 65.53 56803.74 88888.00 2018-06-22 06:58:33.405 173 11368.72 65.70 56803.72 88888.00 2018-06-22 06:58:33.905 173 11368.72 65.83 56803.72 88888.00 2018-06-22 06:58:34.405 173 11368.77 65.94 56803.75 88888.00 2018-06-22 06:58:34.905 173 11368.90 65.97 56803.76 88888.00 2018-06-22 06:58:35.405 173 11368.94 65.92 56803.75 88888.00 2018-06-22 06:58:35.905 173 11369.00 65.89 56803.80 88888.00 2018-06-22 06:58:36.405 173 11369.16 65.86 56803.90 88888.00 2018-06-22 06:58:36.905 173 11369.19 65.83 56803.91 88888.00 2018-06-22 06:58:37.405 173 11369.23 65.81 56803.99 88888.00 2018-06-22 06:58:37.905 173 11369.42 65.80 56804.10 88888.00 2018-06-22 06:58:38.405 173 11369.56 65.79 56804.18 88888.00 2018-06-22 06:58:38.905 173 11369.63 65.74 56804.23 88888.00 2018-06-22 06:58:39.405 173 11369.79 65.76 56804.26 88888.00 2018-06-22 06:58:39.905 173 11369.86 65.70 56804.32 88888.00 2018-06-22 06:58:40.405 173 11369.88 65.69 56804.27 88888.00 2018-06-22 06:58:40.905 173 11369.91 65.77 56804.09 88888.00 2018-06-22 06:58:41.405 173 11369.90 65.80 56803.89 88888.00 2018-06-22 06:58:41.905 173 11369.83 65.83 56803.75 88888.00 2018-06-22 06:58:42.405 173 11369.89 65.86 56803.61 88888.00 2018-06-22 06:58:42.905 173 11369.93 65.93 56803.42 88888.00 2018-06-22 06:58:43.405 173 11369.95 65.93 56803.27 88888.00 2018-06-22 06:58:43.905 173 11370.04 65.96 56803.16 88888.00 2018-06-22 06:58:44.405 173 11370.25 66.00 56803.11 88888.00 2018-06-22 06:58:44.906 173 11370.38 66.03 56803.16 88888.00 2018-06-22 06:58:45.406 173 11370.51 66.04 56803.18 88888.00 2018-06-22 06:58:45.906 173 11370.62 66.01 56803.20 88888.00 2018-06-22 06:58:46.406 173 11370.76 65.96 56803.25 88888.00 2018-06-22 06:58:46.906 173 11370.81 65.91 56803.25 88888.00 2018-06-22 06:58:47.406 173 11370.90 65.86 56803.18 88888.00 2018-06-22 06:58:47.906 173 11370.90 65.81 56803.13 88888.00 2018-06-22 06:58:48.406 173 11370.82 65.80 56803.12 88888.00 2018-06-22 06:58:48.906 173 11370.85 65.87 56803.10 88888.00 2018-06-22 06:58:49.406 173 11370.86 65.89 56803.06 88888.00 2018-06-22 06:58:49.906 173 11370.76 65.89 56803.14 88888.00 2018-06-22 06:58:50.406 173 11370.76 65.96 56803.22 88888.00 2018-06-22 06:58:50.906 173 11370.72 66.01 56803.36 88888.00 2018-06-22 06:58:51.406 173 11370.58 66.12 56803.57 88888.00 2018-06-22 06:58:51.906 173 11370.55 66.26 56803.81 88888.00 2018-06-22 06:58:52.406 173 11370.51 66.41 56804.00 88888.00 2018-06-22 06:58:52.906 173 11370.37 66.61 56804.34 88888.00 2018-06-22 06:58:53.406 173 11370.39 66.88 56804.67 88888.00 2018-06-22 06:58:53.906 173 11370.40 67.08 56804.97 88888.00 2018-06-22 06:58:54.406 173 11370.34 67.20 56805.23 88888.00 2018-06-22 06:58:54.906 173 11370.36 67.33 56805.37 88888.00 2018-06-22 06:58:55.406 173 11370.46 67.40 56805.40 88888.00 2018-06-22 06:58:55.906 173 11370.46 67.33 56805.31 88888.00 2018-06-22 06:58:56.406 173 11370.50 67.25 56805.12 88888.00 2018-06-22 06:58:56.906 173 11370.60 67.13 56804.87 88888.00 2018-06-22 06:58:57.406 173 11370.53 66.99 56804.70 88888.00 2018-06-22 06:58:58.406 173 11370.50 66.91 56804.41 88888.00 2018-06-22 06:58:58.906 173 11370.54 66.74 56804.18 88888.00 2018-06-22 06:58:59.406 173 11370.59 66.65 56803.94 88888.00 2018-06-22 06:58:59.906 173 11370.67 66.60 56803.72 88888.00 2018-06-22 06:59:00.406 173 11370.75 66.49 56803.52 88888.00 2018-06-22 06:59:00.906 173 11370.78 66.39 56803.31 88888.00 2018-06-22 06:59:01.406 173 11370.85 66.34 56803.13 88888.00 2018-06-22 06:59:01.906 173 11370.92 66.33 56802.87 88888.00 2018-06-22 06:59:02.406 173 11370.93 66.30 56802.58 88888.00 2018-06-22 06:59:02.906 173 11370.96 66.34 56802.39 88888.00 2018-06-22 06:59:03.406 173 11371.07 66.38 56802.26 88888.00 2018-06-22 06:59:03.906 173 11371.13 66.44 56802.10 88888.00 2018-06-22 06:59:04.406 173 11371.21 66.53 56802.08 88888.00 2018-06-22 06:59:04.906 173 11371.35 66.59 56802.03 88888.00 2018-06-22 06:59:05.406 173 11371.41 66.64 56802.10 88888.00 2018-06-22 06:59:05.906 173 11371.49 66.68 56802.19 88888.00 2018-06-22 06:59:06.406 173 11371.54 66.67 56802.28 88888.00 2018-06-22 06:59:06.906 173 11371.50 66.60 56802.41 88888.00 2018-06-22 06:59:07.406 173 11371.54 66.67 56802.65 88888.00 2018-06-22 06:59:08.406 173 11371.49 66.87 56803.14 88888.00 2018-06-22 06:59:08.906 173 11371.38 66.98 56803.45 88888.00 2018-06-22 06:59:09.406 173 11371.45 67.02 56803.75 88888.00 2018-06-22 06:59:09.906 173 11371.50 67.08 56804.03 88888.00 2018-06-22 06:59:10.406 173 11371.49 67.16 56804.35 88888.00 2018-06-22 06:59:10.906 173 11371.57 67.20 56804.61 88888.00 2018-06-22 06:59:11.406 173 11371.61 67.21 56804.68 88888.00 2018-06-22 06:59:11.906 173 11371.66 67.17 56804.65 88888.00 2018-06-22 06:59:12.406 173 11371.75 67.10 56804.46 88888.00 2018-06-22 06:59:12.906 173 11371.79 67.00 56804.15 88888.00 2018-06-22 06:59:13.406 173 11371.76 66.82 56803.75 88888.00 2018-06-22 06:59:13.906 173 11371.77 66.65 56803.30 88888.00 2018-06-22 06:59:14.406 173 11371.77 66.52 56802.88 88888.00 2018-06-22 06:59:14.906 173 11371.72 66.34 56802.39 88888.00 2018-06-22 06:59:15.406 173 11371.68 66.26 56801.92 88888.00 2018-06-22 06:59:15.906 173 11371.70 66.21 56801.66 88888.00 2018-06-22 06:59:16.406 173 11371.63 66.11 56801.47 88888.00 2018-06-22 06:59:16.906 173 11371.63 66.11 56801.47 88888.00 2018-06-22 06:59:17.406 173 11371.71 66.17 56801.62 88888.00 2018-06-22 06:59:17.906 173 11371.70 66.27 56801.75 88888.00 2018-06-22 06:59:18.406 173 11371.77 66.31 56801.85 88888.00 2018-06-22 06:59:18.906 173 11371.94 66.31 56801.87 88888.00 2018-06-22 06:59:19.406 173 11372.08 66.30 56801.98 88888.00 2018-06-22 06:59:19.906 173 11372.21 66.27 56801.98 88888.00 2018-06-22 06:59:20.406 173 11372.35 66.24 56801.92 88888.00 2018-06-22 06:59:20.906 173 11372.53 66.15 56801.88 88888.00 2018-06-22 06:59:21.406 173 11372.66 66.12 56801.79 88888.00 2018-06-22 06:59:21.906 173 11372.77 66.04 56801.66 88888.00 2018-06-22 06:59:22.406 173 11372.84 65.92 56801.52 88888.00 2018-06-22 06:59:22.906 173 11372.90 65.94 56801.43 88888.00 2018-06-22 06:59:23.406 173 11372.95 65.91 56801.27 88888.00 2018-06-22 06:59:23.906 173 11373.02 65.89 56801.13 88888.00 2018-06-22 06:59:24.406 173 11372.96 65.87 56801.07 88888.00 2018-06-22 06:59:24.906 173 11372.98 65.85 56801.04 88888.00 2018-06-22 06:59:25.406 173 11373.02 65.81 56800.96 88888.00 2018-06-22 06:59:25.906 173 11373.07 65.79 56800.92 88888.00 2018-06-22 06:59:26.406 173 11373.24 65.80 56801.00 88888.00 2018-06-22 06:59:26.906 173 11373.40 65.74 56801.04 88888.00 2018-06-22 06:59:27.406 173 11373.53 65.62 56801.12 88888.00 2018-06-22 06:59:27.906 173 11373.67 65.60 56801.26 88888.00 2018-06-22 06:59:28.406 173 11373.82 65.60 56801.38 88888.00 2018-06-22 06:59:28.906 173 11373.89 65.60 56801.49 88888.00 2018-06-22 06:59:29.406 173 11373.94 65.67 56801.60 88888.00 2018-06-22 06:59:29.906 173 11374.08 65.77 56801.60 88888.00 2018-06-22 06:59:30.406 173 11374.12 65.90 56801.53 88888.00 2018-06-22 06:59:30.906 173 11374.18 65.98 56801.33 88888.00 2018-06-22 06:59:31.406 173 11374.26 66.00 56801.07 88888.00 2018-06-22 06:59:31.906 173 11374.26 65.99 56800.76 88888.00 2018-06-22 06:59:32.406 173 11374.23 66.00 56800.51 88888.00 2018-06-22 06:59:32.906 173 11374.29 65.94 56800.24 88888.00 2018-06-22 06:59:33.406 173 11374.32 66.04 56800.04 88888.00 2018-06-22 06:59:33.906 173 11374.28 66.11 56799.90 88888.00 2018-06-22 06:59:34.406 173 11374.30 66.14 56799.77 88888.00 2018-06-22 06:59:34.906 173 11374.33 66.17 56799.63 88888.00 2018-06-22 06:59:35.406 173 11374.21 66.20 56799.64 88888.00 2018-06-22 06:59:35.906 173 11374.12 66.30 56799.83 88888.00 2018-06-22 06:59:36.406 173 11374.12 66.47 56800.01 88888.00 2018-06-22 06:59:36.906 173 11374.00 66.68 56800.27 88888.00 2018-06-22 06:59:37.406 173 11373.89 66.99 56800.48 88888.00 2018-06-22 06:59:37.906 173 11373.84 67.23 56800.66 88888.00 2018-06-22 06:59:38.406 173 11373.72 67.49 56800.83 88888.00 2018-06-22 06:59:38.906 173 11373.63 67.77 56800.94 88888.00 2018-06-22 06:59:39.906 173 11373.68 68.07 56800.86 88888.00 2018-06-22 06:59:40.406 173 11373.72 68.08 56800.70 88888.00 2018-06-22 06:59:40.906 173 11373.85 68.10 56800.54 88888.00 2018-06-22 06:59:41.406 173 11374.03 68.02 56800.21 88888.00 2018-06-22 06:59:41.906 173 11374.19 67.90 56799.91 88888.00 2018-06-22 06:59:42.406 173 11374.36 67.73 56799.52 88888.00 2018-06-22 06:59:42.906 173 11374.54 67.60 56799.15 88888.00 2018-06-22 06:59:43.406 173 11374.61 67.49 56798.74 88888.00 2018-06-22 06:59:43.906 173 11374.63 67.41 56798.35 88888.00 2018-06-22 06:59:44.406 173 11374.64 67.36 56798.07 88888.00 2018-06-22 06:59:44.906 173 11374.61 67.44 56797.85 88888.00 2018-06-22 06:59:45.406 173 11374.64 67.62 56797.67 88888.00 2018-06-22 06:59:45.906 173 11374.76 67.83 56797.58 88888.00 2018-06-22 06:59:46.406 173 11374.79 68.03 56797.55 88888.00 2018-06-22 06:59:46.906 173 11374.96 68.14 56797.48 88888.00 2018-06-22 06:59:47.406 173 11375.13 68.21 56797.35 88888.00 2018-06-22 06:59:47.906 173 11375.24 68.24 56797.23 88888.00 2018-06-22 06:59:48.406 173 11375.35 68.26 56797.12 88888.00 2018-06-22 06:59:48.906 173 11375.54 68.32 56796.94 88888.00 2018-06-22 06:59:49.906 173 11375.71 68.32 56796.58 88888.00 2018-06-22 06:59:50.406 173 11375.82 68.31 56796.49 88888.00 2018-06-22 06:59:50.906 173 11376.00 68.31 56796.37 88888.00 2018-06-22 06:59:51.406 173 11376.09 68.22 56796.18 88888.00 2018-06-22 06:59:51.906 173 11376.25 68.12 56796.01 88888.00 2018-06-22 06:59:52.406 173 11376.50 68.03 56795.87 88888.00 2018-06-22 06:59:52.906 173 11376.59 67.85 56795.69 88888.00 2018-06-22 06:59:53.406 173 11376.67 67.66 56795.60 88888.00 2018-06-22 06:59:53.906 173 11376.91 67.48 56795.52 88888.00 2018-06-22 06:59:54.406 173 11376.94 67.34 56795.42 88888.00 2018-06-22 06:59:54.906 173 11377.04 67.22 56795.42 88888.00 2018-06-22 06:59:55.406 173 11377.08 67.10 56795.55 88888.00 2018-06-22 06:59:55.906 173 11376.91 67.05 56795.78 88888.00 2018-06-22 06:59:56.406 173 11376.73 67.12 56796.12 88888.00 2018-06-22 06:59:56.906 173 11376.67 67.25 56796.55 88888.00 2018-06-22 06:59:57.406 173 11376.48 67.47 56797.03 88888.00 2018-06-22 06:59:57.906 173 11376.31 67.71 56797.53 88888.00 2018-06-22 06:59:58.406 173 11376.27 67.94 56797.97 88888.00 2018-06-22 06:59:58.906 173 11376.10 68.12 56798.36 88888.00 2018-06-22 06:59:59.406 173 11376.10 68.32 56798.69 88888.00 2018-06-22 06:59:59.906 173 11376.15 68.42 56798.83 88888.00 2018-06-22 07:00:00.406 173 11376.16 68.42 56798.88 88888.00 2018-06-22 07:00:00.906 173 11376.14 68.38 56798.86 88888.00 2018-06-22 07:00:01.406 173 11376.16 68.41 56798.74 88888.00 2018-06-22 07:00:01.906 173 11376.21 68.39 56798.64 88888.00 2018-06-22 07:00:02.406 173 11376.18 68.38 56798.52 88888.00 2018-06-22 07:00:02.906 173 11376.27 68.45 56798.50 88888.00 2018-06-22 07:00:03.406 173 11376.37 68.50 56798.49 88888.00 2018-06-22 07:00:03.906 173 11376.45 68.55 56798.49 88888.00 2018-06-22 07:00:04.406 173 11376.56 68.68 56798.39 88888.00 2018-06-22 07:00:04.906 173 11376.66 68.76 56798.36 88888.00 2018-06-22 07:00:05.406 173 11376.65 68.85 56798.35 88888.00 2018-06-22 07:00:05.906 173 11376.76 69.00 56798.31 88888.00 2018-06-22 07:00:06.406 173 11376.87 69.13 56798.32 88888.00 2018-06-22 07:00:06.906 173 11376.90 69.14 56798.36 88888.00 2018-06-22 07:00:07.406 173 11376.90 69.20 56798.38 88888.00 2018-06-22 07:00:07.906 173 11376.97 69.20 56798.34 88888.00 2018-06-22 07:00:08.406 173 11377.03 69.09 56798.25 88888.00 2018-06-22 07:00:08.906 173 11376.94 68.99 56798.12 88888.00 2018-06-22 07:00:09.406 173 11376.97 68.99 56797.99 88888.00 2018-06-22 07:00:09.906 173 11376.98 68.96 56797.93 88888.00 2018-06-22 07:00:10.406 173 11376.93 68.87 56798.00 88888.00 2018-06-22 07:00:10.906 173 11376.92 68.86 56798.23 88888.00 2018-06-22 07:00:11.406 173 11376.96 68.89 56798.52 88888.00 2018-06-22 07:00:11.906 173 11376.92 68.90 56798.83 88888.00 2018-06-22 07:00:12.406 173 11376.97 68.96 56799.03 88888.00 2018-06-22 07:00:12.906 173 11376.98 68.91 56799.25 88888.00 2018-06-22 07:00:13.406 173 11376.91 68.85 56799.51 88888.00 2018-06-22 07:00:13.906 173 11376.92 68.85 56799.79 88888.00 2018-06-22 07:00:14.406 173 11376.93 68.76 56799.98 88888.00 2018-06-22 07:00:14.906 173 11376.84 68.77 56800.21 88888.00 2018-06-22 07:00:15.406 173 11376.85 68.73 56800.36 88888.00 2018-06-22 07:00:15.906 173 11376.94 68.72 56800.51 88888.00 2018-06-22 07:00:16.406 173 11376.90 68.69 56800.62 88888.00 2018-06-22 07:00:16.906 173 11376.92 68.68 56800.67 88888.00 2018-06-22 07:00:17.406 173 11377.03 68.62 56800.70 88888.00 2018-06-22 07:00:17.906 173 11377.06 68.60 56800.68 88888.00 2018-06-22 07:00:18.406 173 11377.06 68.59 56800.68 88888.00 2018-06-22 07:00:18.906 173 11377.21 68.52 56800.62 88888.00 2018-06-22 07:00:19.406 173 11377.31 68.46 56800.59 88888.00 2018-06-22 07:00:19.906 173 11377.46 68.46 56800.46 88888.00 2018-06-22 07:00:20.406 173 11377.56 68.46 56800.27 88888.00 2018-06-22 07:00:20.906 173 11377.64 68.37 56800.09 88888.00 2018-06-22 07:00:21.406 173 11377.67 68.35 56799.82 88888.00 2018-06-22 07:00:21.906 173 11377.75 68.42 56799.52 88888.00 2018-06-22 07:00:22.406 173 11377.80 68.44 56799.21 88888.00 2018-06-22 07:00:22.906 173 11377.84 68.57 56798.95 88888.00 2018-06-22 07:00:23.406 173 11377.94 68.68 56798.71 88888.00 2018-06-22 07:00:23.906 173 11378.01 68.73 56798.55 88888.00 2018-06-22 07:00:24.406 173 11377.99 68.80 56798.41 88888.00 2018-06-22 07:00:24.906 173 11378.02 68.86 56798.24 88888.00 2018-06-22 07:00:25.406 173 11378.10 68.87 56798.12 88888.00 2018-06-22 07:00:25.906 173 11378.09 68.87 56798.06 88888.00 2018-06-22 07:00:26.406 173 11378.08 68.89 56797.99 88888.00 2018-06-22 07:00:26.906 173 11378.11 68.86 56797.90 88888.00 2018-06-22 07:00:27.406 173 11378.11 68.73 56797.74 88888.00 2018-06-22 07:00:27.906 173 11378.05 68.60 56797.58 88888.00 2018-06-22 07:00:28.406 173 11378.08 68.49 56797.45 88888.00 2018-06-22 07:00:28.906 173 11378.08 68.32 56797.34 88888.00 2018-06-22 07:00:29.406 173 11378.02 68.15 56797.27 88888.00 2018-06-22 07:00:29.906 173 11378.11 67.90 56797.26 88888.00 2018-06-22 07:00:30.406 173 11378.10 67.76 56797.32 88888.00 2018-06-22 07:00:31.406 173 11378.19 67.68 56797.70 88888.00 2018-06-22 07:00:31.906 173 11378.20 67.66 56797.99 88888.00 2018-06-22 07:00:32.406 173 11378.22 67.70 56798.26 88888.00 2018-06-22 07:00:32.906 173 11378.32 67.76 56798.45 88888.00 2018-06-22 07:00:33.406 173 11378.42 67.80 56798.61 88888.00 2018-06-22 07:00:33.906 173 11378.45 67.85 56798.75 88888.00 2018-06-22 07:00:34.406 173 11378.50 67.97 56798.88 88888.00 2018-06-22 07:00:34.906 173 11378.53 68.11 56798.99 88888.00 2018-06-22 07:00:35.406 173 11378.54 68.18 56799.03 88888.00 2018-06-22 07:00:35.906 173 11378.56 68.24 56799.14 88888.00 2018-06-22 07:00:36.406 173 11378.64 68.30 56799.15 88888.00 2018-06-22 07:00:36.906 173 11378.61 68.44 56799.25 88888.00 2018-06-22 07:00:37.406 173 11378.65 68.59 56799.37 88888.00 2018-06-22 07:00:37.906 173 11378.78 68.70 56799.51 88888.00 2018-06-22 07:00:38.406 173 11378.79 68.78 56799.53 88888.00 2018-06-22 07:00:38.906 173 11378.85 68.85 56799.52 88888.00 2018-06-22 07:00:39.406 173 11378.93 68.92 56799.50 88888.00 2018-06-22 07:00:39.906 173 11378.98 69.03 56799.46 88888.00 2018-06-22 07:00:40.406 173 11378.86 69.09 56799.40 88888.00 2018-06-22 07:00:40.906 173 11378.88 69.18 56799.40 88888.00 2018-06-22 07:00:41.406 173 11378.87 69.33 56799.38 88888.00 2018-06-22 07:00:41.906 173 11378.81 69.52 56799.39 88888.00 2018-06-22 07:00:42.406 173 11378.86 69.70 56799.51 88888.00 2018-06-22 07:00:42.906 173 11378.84 69.80 56799.74 88888.00 2018-06-22 07:00:43.406 173 11378.78 69.88 56800.06 88888.00 2018-06-22 07:00:43.906 173 11378.75 69.99 56800.37 88888.00 2018-06-22 07:00:44.406 173 11378.71 70.04 56800.67 88888.00 2018-06-22 07:00:44.906 173 11378.53 70.01 56800.96 88888.00 2018-06-22 07:00:45.406 173 11378.47 69.96 56801.31 88888.00 2018-06-22 07:00:45.906 173 11378.50 69.91 56801.65 88888.00 2018-06-22 07:00:46.407 173 11378.42 69.77 56801.98 88888.00 2018-06-22 07:00:46.907 173 11378.40 69.61 56802.23 88888.00 2018-06-22 07:00:47.407 173 11378.42 69.48 56802.50 88888.00 2018-06-22 07:00:47.907 173 11378.32 69.34 56802.79 88888.00 2018-06-22 07:00:48.407 173 11378.25 69.20 56802.88 88888.00 2018-06-22 07:00:48.907 173 11378.24 69.09 56802.93 88888.00 2018-06-22 07:00:49.407 173 11378.19 68.99 56802.96 88888.00 2018-06-22 07:00:49.907 173 11378.11 68.87 56802.96 88888.00 2018-06-22 07:00:50.407 173 11378.11 68.75 56803.03 88888.00 2018-06-22 07:00:50.907 173 11378.11 68.59 56803.06 88888.00 2018-06-22 07:00:51.407 173 11378.03 68.49 56803.03 88888.00 2018-06-22 07:00:51.907 173 11378.03 68.39 56803.01 88888.00 2018-06-22 07:00:53.407 173 11377.99 68.17 56802.53 88888.00 2018-06-22 07:00:53.907 173 11378.02 68.15 56802.33 88888.00 2018-06-22 07:00:54.407 173 11377.99 68.15 56802.07 88888.00 2018-06-22 07:00:54.907 173 11377.99 68.15 56801.81 88888.00 2018-06-22 07:00:55.407 173 11377.99 68.12 56801.58 88888.00 2018-06-22 07:00:55.907 173 11377.92 68.15 56801.32 88888.00 2018-06-22 07:00:56.407 173 11377.87 68.19 56800.95 88888.00 2018-06-22 07:00:56.907 173 11377.85 68.28 56800.78 88888.00 2018-06-22 07:00:57.407 173 11377.78 68.41 56800.72 88888.00 2018-06-22 07:00:57.907 173 11377.76 68.58 56800.62 88888.00 2018-06-22 07:00:58.407 173 11377.76 68.71 56800.59 88888.00 2018-06-22 07:00:58.907 173 11377.75 68.80 56800.66 88888.00 2018-06-22 07:00:59.407 173 11377.76 68.93 56800.86 88888.00 2018-06-22 07:00:59.907 173 11377.88 69.07 56801.01 88888.00 2018-06-22 07:01:00.907 173 11377.94 69.32 56801.31 88888.00 2018-06-22 07:01:01.407 173 11378.05 69.33 56801.30 88888.00 2018-06-22 07:01:01.907 173 11378.10 69.33 56801.24 88888.00 2018-06-22 07:01:02.407 173 11378.13 69.31 56801.11 88888.00 2018-06-22 07:01:02.907 173 11378.20 69.33 56800.95 88888.00 2018-06-22 07:01:03.407 173 11378.22 69.37 56800.81 88888.00 2018-06-22 07:01:03.907 173 11378.17 69.39 56800.69 88888.00 2018-06-22 07:01:04.407 173 11378.20 69.44 56800.56 88888.00 2018-06-22 07:01:04.907 173 11378.28 69.41 56800.51 88888.00 2018-06-22 07:01:05.407 173 11378.32 69.41 56800.70 88888.00 2018-06-22 07:01:05.907 173 11378.43 69.50 56800.96 88888.00 2018-06-22 07:01:06.407 173 11378.66 69.51 56801.13 88888.00 2018-06-22 07:01:06.907 173 11378.70 69.48 56801.32 88888.00 2018-06-22 07:01:07.407 173 11378.72 69.47 56801.43 88888.00 2018-06-22 07:01:07.907 173 11378.85 69.48 56801.55 88888.00 2018-06-22 07:01:08.407 173 11378.91 69.57 56801.56 88888.00 2018-06-22 07:01:08.907 173 11378.89 69.70 56801.56 88888.00 2018-06-22 07:01:09.407 173 11378.98 69.81 56801.49 88888.00 2018-06-22 07:01:09.907 173 11378.98 69.85 56801.37 88888.00 2018-06-22 07:01:10.407 173 11378.94 69.96 56801.27 88888.00 2018-06-22 07:01:10.907 173 11378.93 70.09 56801.19 88888.00 2018-06-22 07:01:11.407 173 11378.80 70.18 56801.06 88888.00 2018-06-22 07:01:11.907 173 11378.65 70.34 56800.86 88888.00 2018-06-22 07:01:12.407 173 11378.61 70.52 56800.72 88888.00 2018-06-22 07:01:12.907 173 11378.53 70.74 56800.53 88888.00 2018-06-22 07:01:13.407 173 11378.51 70.88 56800.42 88888.00 2018-06-22 07:01:13.907 173 11378.57 71.08 56800.43 88888.00 2018-06-22 07:01:14.407 173 11378.59 71.22 56800.44 88888.00 2018-06-22 07:01:14.907 173 11378.56 71.36 56800.43 88888.00 2018-06-22 07:01:15.407 173 11378.54 71.49 56800.40 88888.00 2018-06-22 07:01:15.907 173 11378.61 71.56 56800.38 88888.00 2018-06-22 07:01:16.407 173 11378.66 71.57 56800.44 88888.00 2018-06-22 07:01:16.907 173 11378.79 71.56 56800.47 88888.00 2018-06-22 07:01:17.407 173 11378.94 71.54 56800.48 88888.00 2018-06-22 07:01:17.907 173 11379.03 71.47 56800.59 88888.00 2018-06-22 07:01:18.407 173 11379.06 71.41 56800.73 88888.00 2018-06-22 07:01:18.907 173 11379.26 71.37 56800.82 88888.00 2018-06-22 07:01:19.407 173 11379.35 71.36 56800.87 88888.00 2018-06-22 07:01:19.907 173 11379.49 71.34 56800.92 88888.00 2018-06-22 07:01:20.407 173 11379.63 71.28 56800.95 88888.00 2018-06-22 07:01:20.907 173 11379.67 71.29 56800.98 88888.00 2018-06-22 07:01:21.407 173 11379.74 71.37 56801.01 88888.00 2018-06-22 07:01:21.907 173 11379.79 71.47 56801.14 88888.00 2018-06-22 07:01:22.407 173 11379.92 71.48 56801.32 88888.00 2018-06-22 07:01:22.907 173 11379.91 71.50 56801.40 88888.00 2018-06-22 07:01:23.407 173 11380.09 71.52 56801.47 88888.00 2018-06-22 07:01:23.907 173 11380.24 71.52 56801.51 88888.00 2018-06-22 07:01:24.407 173 11380.27 71.47 56801.66 88888.00 2018-06-22 07:01:24.907 173 11380.37 71.40 56801.73 88888.00 2018-06-22 07:01:25.407 173 11380.42 71.35 56801.73 88888.00 2018-06-22 07:01:25.907 173 11380.34 71.34 56801.82 88888.00 2018-06-22 07:01:26.407 173 11380.37 71.32 56801.88 88888.00 2018-06-22 07:01:26.907 173 11380.42 71.36 56801.88 88888.00 2018-06-22 07:01:27.407 173 11380.42 71.32 56802.00 88888.00 2018-06-22 07:01:27.907 173 11380.59 71.22 56802.04 88888.00 2018-06-22 07:01:28.407 173 11380.80 71.11 56802.08 88888.00 2018-06-22 07:01:28.907 173 11380.91 70.95 56802.11 88888.00 2018-06-22 07:01:29.407 173 11381.04 70.87 56802.34 88888.00 2018-06-22 07:01:29.907 173 11381.25 70.73 56802.53 88888.00 2018-06-22 07:01:30.407 173 11381.41 70.56 56802.75 88888.00 2018-06-22 07:01:30.907 173 11381.53 70.38 56803.07 88888.00 2018-06-22 07:01:31.407 173 11381.64 70.23 56803.42 88888.00 2018-06-22 07:01:31.907 173 11381.69 70.11 56803.70 88888.00 2018-06-22 07:01:32.407 173 11381.72 70.02 56803.89 88888.00 2018-06-22 07:01:32.907 173 11381.74 69.93 56804.09 88888.00 2018-06-22 07:01:33.407 173 11381.69 69.84 56804.18 88888.00 2018-06-22 07:01:34.407 173 11381.46 69.73 56804.18 88888.00 2018-06-22 07:01:34.907 173 11381.37 69.73 56804.14 88888.00 2018-06-22 07:01:35.407 173 11381.14 69.67 56803.94 88888.00 2018-06-22 07:01:35.907 173 11380.88 69.67 56803.78 88888.00 2018-06-22 07:01:36.407 173 11380.70 69.73 56803.64 88888.00 2018-06-22 07:01:36.907 173 11380.42 69.86 56803.54 88888.00 2018-06-22 07:01:37.407 173 11380.27 70.04 56803.57 88888.00 2018-06-22 07:01:37.907 173 11380.19 70.26 56803.63 88888.00 2018-06-22 07:01:38.407 173 11380.03 70.52 56803.81 88888.00 2018-06-22 07:01:38.907 173 11379.90 70.82 56804.01 88888.00 2018-06-22 07:01:39.407 173 11379.89 71.04 56804.21 88888.00 2018-06-22 07:01:39.907 173 11379.85 71.18 56804.39 88888.00 2018-06-22 07:01:40.407 173 11379.82 71.35 56804.53 88888.00 2018-06-22 07:01:40.907 173 11379.88 71.49 56804.54 88888.00 2018-06-22 07:01:41.407 173 11379.88 71.59 56804.49 88888.00 2018-06-22 07:01:41.907 173 11379.81 71.62 56804.51 88888.00 2018-06-22 07:01:42.407 173 11379.91 71.65 56804.46 88888.00 2018-06-22 07:01:42.907 173 11380.02 71.62 56804.39 88888.00 2018-06-22 07:01:43.407 173 11380.07 71.48 56804.34 88888.00 2018-06-22 07:01:43.907 173 11380.32 71.31 56804.22 88888.00 2018-06-22 07:01:44.407 173 11380.56 71.14 56804.14 88888.00 2018-06-22 07:01:44.907 173 11380.68 70.90 56803.96 88888.00 2018-06-22 07:01:45.407 173 11380.91 70.62 56803.93 88888.00 2018-06-22 07:01:45.907 173 11381.18 70.34 56803.84 88888.00 2018-06-22 07:01:46.407 173 11381.31 70.13 56803.70 88888.00 2018-06-22 07:01:46.907 173 11381.52 69.98 56803.68 88888.00 2018-06-22 07:01:47.407 173 11381.78 69.81 56803.75 88888.00 2018-06-22 07:01:47.907 173 11381.93 69.72 56803.87 88888.00 2018-06-22 07:01:48.407 173 11382.08 69.72 56804.00 88888.00 2018-06-22 07:01:48.907 173 11382.28 69.77 56804.22 88888.00 2018-06-22 07:01:49.407 173 11382.38 69.81 56804.42 88888.00 2018-06-22 07:01:49.907 173 11382.46 69.89 56804.60 88888.00 2018-06-22 07:01:50.407 173 11382.60 69.93 56804.84 88888.00 2018-06-22 07:01:50.907 173 11382.66 69.92 56805.04 88888.00 2018-06-22 07:01:51.407 173 11382.71 70.01 56805.19 88888.00 2018-06-22 07:01:51.907 173 11382.80 70.05 56805.31 88888.00 2018-06-22 07:01:52.407 173 11382.83 70.15 56805.32 88888.00 2018-06-22 07:01:52.907 173 11382.73 70.25 56805.25 88888.00 2018-06-22 07:01:53.407 173 11382.78 70.27 56805.08 88888.00 2018-06-22 07:01:53.907 173 11382.76 70.23 56804.86 88888.00 2018-06-22 07:01:54.407 173 11382.67 70.23 56804.63 88888.00 2018-06-22 07:01:54.907 173 11382.60 70.27 56804.36 88888.00 2018-06-22 07:01:55.407 173 11382.62 70.29 56804.07 88888.00 2018-06-22 07:01:55.907 173 11382.54 70.20 56803.67 88888.00 2018-06-22 07:01:56.407 173 11382.55 70.11 56803.25 88888.00 2018-06-22 07:01:56.907 173 11382.59 69.91 56802.87 88888.00 2018-06-22 07:01:57.407 173 11382.56 69.73 56802.48 88888.00 2018-06-22 07:01:57.907 173 11382.55 69.61 56802.19 88888.00 2018-06-22 07:01:58.407 173 11382.63 69.45 56802.01 88888.00 2018-06-22 07:01:58.907 173 11382.54 69.31 56801.95 88888.00 2018-06-22 07:01:59.407 173 11382.36 69.26 56802.04 88888.00 2018-06-22 07:01:59.907 173 11382.38 69.26 56802.21 88888.00 2018-06-22 07:02:00.407 173 11382.35 69.23 56802.35 88888.00 2018-06-22 07:02:00.907 173 11382.36 69.12 56802.42 88888.00 2018-06-22 07:02:01.407 173 11382.47 68.96 56802.41 88888.00 2018-06-22 07:02:01.907 173 11382.57 68.73 56802.30 88888.00 2018-06-22 07:02:02.407 173 11382.70 68.46 56802.11 88888.00 2018-06-22 07:02:02.907 173 11382.90 68.23 56801.79 88888.00 2018-06-22 07:02:03.407 173 11382.92 67.97 56801.40 88888.00 2018-06-22 07:02:03.907 173 11382.84 67.81 56801.05 88888.00 2018-06-22 07:02:04.407 173 11382.76 67.64 56800.74 88888.00 2018-06-22 07:02:04.907 173 11382.68 67.53 56800.56 88888.00 2018-06-22 07:02:05.407 173 11382.53 67.48 56800.37 88888.00 2018-06-22 07:02:05.907 173 11382.36 67.51 56800.25 88888.00 2018-06-22 07:02:06.407 173 11382.20 67.62 56800.24 88888.00 2018-06-22 07:02:06.907 173 11381.97 67.77 56800.28 88888.00 2018-06-22 07:02:07.407 173 11381.80 68.02 56800.41 88888.00 2018-06-22 07:02:07.907 173 11381.67 68.23 56800.65 88888.00 2018-06-22 07:02:08.407 173 11381.51 68.50 56800.96 88888.00 2018-06-22 07:02:08.907 173 11381.41 68.73 56801.37 88888.00 2018-06-22 07:02:09.407 173 11381.44 68.91 56801.71 88888.00 2018-06-22 07:02:09.907 173 11381.46 69.12 56801.97 88888.00 2018-06-22 07:02:10.407 173 11381.43 69.33 56802.21 88888.00 2018-06-22 07:02:10.907 173 11381.50 69.51 56802.48 88888.00 2018-06-22 07:02:11.407 173 11381.50 69.70 56802.60 88888.00 2018-06-22 07:02:11.907 173 11381.49 69.95 56802.68 88888.00 2018-06-22 07:02:12.407 173 11381.55 70.20 56802.84 88888.00 2018-06-22 07:02:12.907 173 11381.63 70.42 56802.85 88888.00 2018-06-22 07:02:13.407 173 11381.57 70.53 56802.81 88888.00 2018-06-22 07:02:13.907 173 11381.59 70.62 56802.75 88888.00 2018-06-22 07:02:14.407 173 11381.69 70.74 56802.71 88888.00 2018-06-22 07:02:14.907 173 11381.79 70.81 56802.67 88888.00 2018-06-22 07:02:16.407 173 11381.92 71.11 56802.33 88888.00 2018-06-22 07:02:16.907 173 11381.94 71.10 56802.20 88888.00 2018-06-22 07:02:17.407 173 11382.05 71.09 56802.00 88888.00 2018-06-22 07:02:17.907 173 11382.05 71.03 56801.89 88888.00 2018-06-22 07:02:18.407 173 11382.05 70.95 56801.78 88888.00 2018-06-22 07:02:18.907 173 11382.13 70.88 56801.70 88888.00 2018-06-22 07:02:19.407 173 11382.20 70.76 56801.60 88888.00 2018-06-22 07:02:19.907 173 11382.22 70.67 56801.69 88888.00 2018-06-22 07:02:20.407 173 11382.34 70.57 56801.65 88888.00 2018-06-22 07:02:20.907 173 11382.38 70.55 56801.63 88888.00 2018-06-22 07:02:21.407 173 11382.46 70.56 56801.59 88888.00 2018-06-22 07:02:21.907 173 11382.57 70.49 56801.60 88888.00 2018-06-22 07:02:22.407 173 11382.64 70.52 56801.55 88888.00 2018-06-22 07:02:22.907 173 11382.68 70.49 56801.53 88888.00 2018-06-22 07:02:23.907 173 11382.89 70.48 56801.52 88888.00 2018-06-22 07:02:24.407 173 11382.80 70.59 56801.59 88888.00 2018-06-22 07:02:24.907 173 11382.77 70.75 56801.81 88888.00 2018-06-22 07:02:25.407 173 11382.81 70.97 56802.11 88888.00 2018-06-22 07:02:25.907 173 11382.81 71.16 56802.52 88888.00 2018-06-22 07:02:26.407 173 11382.83 71.29 56802.99 88888.00 2018-06-22 07:02:26.907 173 11382.89 71.42 56803.48 88888.00 2018-06-22 07:02:27.407 173 11382.92 71.48 56803.87 88888.00 2018-06-22 07:02:27.907 173 11383.10 71.48 56804.23 88888.00 2018-06-22 07:02:28.407 173 11383.34 71.41 56804.48 88888.00 2018-06-22 07:02:28.907 173 11383.48 71.21 56804.53 88888.00 2018-06-22 07:02:29.407 173 11383.61 70.95 56804.42 88888.00 2018-06-22 07:02:29.907 173 11383.77 70.60 56804.16 88888.00 2018-06-22 07:02:30.407 173 11383.85 70.29 56803.86 88888.00 2018-06-22 07:02:30.907 173 11383.91 70.07 56803.50 88888.00 2018-06-22 07:02:31.407 173 11384.01 69.92 56803.16 88888.00 2018-06-22 07:02:31.907 173 11384.01 69.78 56802.72 88888.00 2018-06-22 07:02:32.407 173 11383.95 69.72 56802.32 88888.00 2018-06-22 07:02:32.907 173 11383.91 69.73 56802.08 88888.00 2018-06-22 07:02:33.407 173 11383.84 69.79 56801.90 88888.00 2018-06-22 07:02:33.907 173 11383.72 69.92 56801.78 88888.00 2018-06-22 07:02:34.407 173 11383.68 70.14 56801.68 88888.00 2018-06-22 07:02:34.907 173 11383.58 70.41 56801.63 88888.00 2018-06-22 07:02:35.407 173 11383.40 70.73 56801.68 88888.00 2018-06-22 07:02:35.907 173 11383.36 71.10 56801.84 88888.00 2018-06-22 07:02:36.407 173 11383.31 71.48 56802.01 88888.00 2018-06-22 07:02:36.907 173 11383.26 71.83 56802.24 88888.00 2018-06-22 07:02:37.407 173 11383.20 72.10 56802.48 88888.00 2018-06-22 07:02:37.907 173 11383.17 72.37 56802.72 88888.00 2018-06-22 07:02:38.407 173 11383.13 72.58 56802.96 88888.00 2018-06-22 07:02:38.907 173 11383.10 72.75 56803.11 88888.00 2018-06-22 07:02:39.407 173 11383.22 72.88 56803.29 88888.00 2018-06-22 07:02:39.907 173 11383.22 72.92 56803.48 88888.00 2018-06-22 07:02:40.407 173 11383.18 72.92 56803.56 88888.00 2018-06-22 07:02:40.907 173 11383.22 72.94 56803.67 88888.00 2018-06-22 07:02:41.407 173 11383.19 72.92 56803.71 88888.00 2018-06-22 07:02:41.907 173 11383.20 72.84 56803.77 88888.00 2018-06-22 07:02:42.407 173 11383.29 72.72 56803.78 88888.00 2018-06-22 07:02:42.907 173 11383.40 72.59 56803.74 88888.00 2018-06-22 07:02:43.407 173 11383.53 72.32 56803.56 88888.00 2018-06-22 07:02:43.907 173 11383.65 71.99 56803.41 88888.00 2018-06-22 07:02:44.407 173 11383.74 71.70 56803.19 88888.00 2018-06-22 07:02:44.907 173 11383.84 71.40 56802.98 88888.00 2018-06-22 07:02:45.407 173 11383.93 71.13 56802.77 88888.00 2018-06-22 07:02:45.907 173 11384.02 70.86 56802.53 88888.00 2018-06-22 07:02:46.407 173 11384.13 70.57 56802.35 88888.00 2018-06-22 07:02:47.407 173 11384.34 70.19 56801.97 88888.00 2018-06-22 07:02:47.907 173 11384.27 69.74 56801.82 88888.00 2018-06-22 07:02:48.407 173 11384.28 69.81 56801.63 88888.00 2018-06-22 07:02:48.907 173 11384.37 69.93 56801.42 88888.00 2018-06-22 07:02:49.407 173 11384.34 69.94 56801.13 88888.00 2018-06-22 07:02:49.907 173 11384.22 69.95 56800.89 88888.00 2018-06-22 07:02:50.407 173 11384.09 70.01 56800.69 88888.00 2018-06-22 07:02:50.907 173 11383.91 70.16 56800.47 88888.00 2018-06-22 07:02:51.407 173 11383.73 70.35 56800.36 88888.00 2018-06-22 07:02:51.907 173 11383.64 70.56 56800.36 88888.00 2018-06-22 07:02:52.408 173 11383.50 70.75 56800.43 88888.00 2018-06-22 07:02:52.908 173 11383.43 70.91 56800.60 88888.00 2018-06-22 07:02:53.408 173 11383.41 71.02 56800.76 88888.00 2018-06-22 07:02:53.908 173 11383.39 71.07 56800.91 88888.00 2018-06-22 07:02:54.408 173 11383.40 71.15 56800.99 88888.00 2018-06-22 07:02:54.908 173 11383.39 71.21 56801.02 88888.00 2018-06-22 07:02:55.408 173 11383.45 71.23 56801.08 88888.00 2018-06-22 07:02:55.908 173 11383.40 71.23 56801.13 88888.00 2018-06-22 07:02:56.408 173 11383.40 71.30 56801.15 88888.00 2018-06-22 07:02:56.908 173 11383.38 71.41 56801.17 88888.00 2018-06-22 07:02:57.408 173 11383.29 71.58 56801.26 88888.00 2018-06-22 07:02:57.908 173 11383.26 71.74 56801.43 88888.00 2018-06-22 07:02:58.408 173 11383.34 71.81 56801.62 88888.00 2018-06-22 07:02:58.908 173 11383.34 71.78 56801.88 88888.00 2018-06-22 07:02:59.408 173 11383.36 71.81 56802.04 88888.00 2018-06-22 07:02:59.908 173 11383.50 71.76 56802.22 88888.00 2018-06-22 07:03:00.408 173 11383.61 71.59 56802.22 88888.00 2018-06-22 07:03:00.908 173 11383.71 71.49 56802.24 88888.00 2018-06-22 07:03:01.408 173 11383.89 71.37 56802.21 88888.00 2018-06-22 07:03:01.908 173 11384.01 71.22 56802.14 88888.00 2018-06-22 07:03:02.408 173 11383.99 71.13 56802.07 88888.00 2018-06-22 07:03:02.908 173 11384.01 70.98 56801.98 88888.00 2018-06-22 07:03:03.408 173 11384.12 70.84 56802.03 88888.00 2018-06-22 07:03:03.908 173 11384.08 70.69 56802.09 88888.00 2018-06-22 07:03:04.408 173 11384.19 70.57 56802.23 88888.00 2018-06-22 07:03:04.908 173 11384.33 70.42 56802.33 88888.00 2018-06-22 07:03:05.408 173 11384.34 70.13 56802.48 88888.00 2018-06-22 07:03:05.908 173 11384.30 70.00 56802.66 88888.00 2018-06-22 07:03:06.408 173 11384.28 70.01 56802.79 88888.00 2018-06-22 07:03:06.908 173 11384.13 69.93 56802.96 88888.00 2018-06-22 07:03:07.408 173 11383.98 69.92 56803.29 88888.00 2018-06-22 07:03:07.908 173 11383.92 69.94 56803.69 88888.00 2018-06-22 07:03:08.408 173 11383.80 69.93 56804.01 88888.00 2018-06-22 07:03:08.908 173 11383.71 70.06 56804.31 88888.00 2018-06-22 07:03:09.408 173 11383.67 70.15 56804.58 88888.00 2018-06-22 07:03:09.908 173 11383.59 70.21 56804.77 88888.00 2018-06-22 07:03:10.408 173 11383.47 70.32 56804.96 88888.00 2018-06-22 07:03:10.908 173 11383.44 70.42 56805.06 88888.00 2018-06-22 07:03:11.408 173 11383.38 70.49 56805.19 88888.00 2018-06-22 07:03:11.908 173 11383.36 70.62 56805.28 88888.00 2018-06-22 07:03:12.408 173 11383.34 70.76 56805.40 88888.00 2018-06-22 07:03:12.908 173 11383.39 70.86 56805.36 88888.00 2018-06-22 07:03:13.408 173 11383.36 70.88 56805.29 88888.00 2018-06-22 07:03:13.908 173 11383.30 70.83 56805.23 88888.00 2018-06-22 07:03:14.408 173 11383.27 70.81 56805.21 88888.00 2018-06-22 07:03:14.908 173 11383.13 70.91 56805.28 88888.00 2018-06-22 07:03:15.408 173 11383.01 71.10 56805.41 88888.00 2018-06-22 07:03:15.908 173 11382.97 71.28 56805.58 88888.00 2018-06-22 07:03:16.408 173 11382.83 71.44 56805.81 88888.00 2018-06-22 07:03:16.908 173 11382.74 71.58 56806.05 88888.00 2018-06-22 07:03:17.408 173 11382.73 71.59 56806.15 88888.00 2018-06-22 07:03:17.908 173 11382.71 71.55 56806.14 88888.00 2018-06-22 07:03:18.408 173 11382.73 71.48 56806.13 88888.00 2018-06-22 07:03:18.908 173 11382.81 71.42 56806.11 88888.00 2018-06-22 07:03:19.408 173 11382.83 71.27 56805.98 88888.00 2018-06-22 07:03:19.908 173 11382.82 71.13 56805.80 88888.00 2018-06-22 07:03:20.408 173 11382.88 70.98 56805.54 88888.00 2018-06-22 07:03:20.908 173 11382.91 70.81 56805.26 88888.00 2018-06-22 07:03:21.408 173 11383.01 70.63 56804.96 88888.00 2018-06-22 07:03:21.908 173 11383.11 70.47 56804.72 88888.00 2018-06-22 07:03:22.408 173 11383.29 70.26 56804.41 88888.00 2018-06-22 07:03:22.908 173 11383.37 70.07 56804.06 88888.00 2018-06-22 07:03:23.408 173 11383.46 69.94 56803.75 88888.00 2018-06-22 07:03:23.908 173 11383.55 69.79 56803.43 88888.00 2018-06-22 07:03:24.408 173 11383.62 69.64 56803.13 88888.00 2018-06-22 07:03:24.908 173 11383.85 69.47 56802.85 88888.00 2018-06-22 07:03:25.408 173 11384.03 69.31 56802.43 88888.00 2018-06-22 07:03:25.908 173 11384.15 69.17 56802.04 88888.00 2018-06-22 07:03:26.908 173 11384.45 68.92 56801.19 88888.00 2018-06-22 07:03:27.408 173 11384.56 68.78 56800.68 88888.00 2018-06-22 07:03:27.908 173 11384.63 68.69 56800.10 88888.00 2018-06-22 07:03:28.908 173 11384.50 68.78 56799.09 88888.00 2018-06-22 07:03:29.408 173 11384.33 68.97 56798.86 88888.00 2018-06-22 07:03:29.908 173 11384.27 69.25 56798.82 88888.00 2018-06-22 07:03:30.408 173 11384.20 69.58 56798.89 88888.00 2018-06-22 07:03:30.908 173 11384.12 69.89 56799.13 88888.00 2018-06-22 07:03:31.408 173 11384.13 70.20 56799.51 88888.00 2018-06-22 07:03:31.908 173 11384.14 70.48 56799.90 88888.00 2018-06-22 07:03:32.408 173 11384.19 70.79 56800.34 88888.00 2018-06-22 07:03:32.908 173 11384.30 71.03 56800.86 88888.00 2018-06-22 07:03:33.408 173 11384.40 71.20 56801.28 88888.00 2018-06-22 07:03:33.908 173 11384.50 71.38 56801.69 88888.00 2018-06-22 07:03:34.408 173 11384.65 71.42 56802.03 88888.00 2018-06-22 07:03:34.908 173 11384.76 71.36 56802.22 88888.00 2018-06-22 07:03:35.408 173 11384.77 71.30 56802.30 88888.00 2018-06-22 07:03:35.908 173 11384.79 71.22 56802.19 88888.00 2018-06-22 07:03:36.408 173 11384.77 71.09 56802.02 88888.00 2018-06-22 07:03:36.908 173 11384.66 71.00 56801.90 88888.00 2018-06-22 07:03:37.408 173 11384.68 70.87 56801.83 88888.00 2018-06-22 07:03:37.908 173 11384.75 70.77 56801.71 88888.00 2018-06-22 07:03:38.408 173 11384.69 70.73 56801.56 88888.00 2018-06-22 07:03:38.908 173 11384.66 70.77 56801.45 88888.00 2018-06-22 07:03:39.408 173 11384.73 70.81 56801.38 88888.00 2018-06-22 07:03:39.908 173 11384.68 70.84 56801.37 88888.00 2018-06-22 07:03:40.408 173 11384.72 70.87 56801.37 88888.00 2018-06-22 07:03:40.908 173 11384.86 70.74 56801.26 88888.00 2018-06-22 07:03:41.408 173 11384.93 70.61 56801.15 88888.00 2018-06-22 07:03:41.908 173 11385.05 70.53 56801.08 88888.00 2018-06-22 07:03:42.408 173 11385.23 70.42 56800.96 88888.00 2018-06-22 07:03:42.908 173 11385.39 70.32 56800.83 88888.00 2018-06-22 07:03:43.408 173 11385.52 70.28 56800.68 88888.00 2018-06-22 07:03:43.908 173 11385.68 70.21 56800.56 88888.00 2018-06-22 07:03:44.408 173 11385.83 70.11 56800.43 88888.00 2018-06-22 07:03:44.908 173 11386.00 69.99 56800.28 88888.00 2018-06-22 07:03:45.408 173 11386.14 69.93 56800.11 88888.00 2018-06-22 07:03:45.908 173 11386.29 69.86 56799.91 88888.00 2018-06-22 07:03:46.408 173 11386.31 69.70 56799.65 88888.00 2018-06-22 07:03:46.908 173 11386.38 69.66 56799.50 88888.00 2018-06-22 07:03:47.408 173 11386.48 69.60 56799.43 88888.00 2018-06-22 07:03:47.908 173 11386.50 69.54 56799.34 88888.00 2018-06-22 07:03:48.408 173 11386.51 69.54 56799.27 88888.00 2018-06-22 07:03:48.908 173 11386.58 69.57 56799.27 88888.00 2018-06-22 07:03:49.408 173 11386.55 69.53 56799.25 88888.00 2018-06-22 07:03:49.908 173 11386.55 69.54 56799.26 88888.00 2018-06-22 07:03:50.408 173 11386.51 69.55 56799.21 88888.00 2018-06-22 07:03:50.908 173 11386.39 69.57 56799.25 88888.00 2018-06-22 07:03:51.408 173 11386.22 69.66 56799.29 88888.00 2018-06-22 07:03:51.908 173 11386.14 69.78 56799.32 88888.00 2018-06-22 07:03:52.408 173 11385.97 69.92 56799.38 88888.00 2018-06-22 07:03:52.908 173 11385.79 70.02 56799.39 88888.00 2018-06-22 07:03:53.408 173 11385.66 70.15 56799.35 88888.00 2018-06-22 07:03:53.908 173 11385.56 70.32 56799.34 88888.00 2018-06-22 07:03:54.408 173 11385.38 70.47 56799.52 88888.00 2018-06-22 07:03:54.908 173 11385.28 70.75 56799.83 88888.00 2018-06-22 07:03:55.408 173 11385.23 71.00 56800.11 88888.00 2018-06-22 07:03:55.908 173 11385.12 71.22 56800.47 88888.00 2018-06-22 07:03:56.408 173 11385.20 71.35 56800.74 88888.00 2018-06-22 07:03:56.908 173 11385.33 71.32 56800.87 88888.00 2018-06-22 07:03:57.408 173 11385.45 71.24 56800.87 88888.00 2018-06-22 07:03:57.908 173 11385.65 71.16 56800.78 88888.00 2018-06-22 07:03:58.408 173 11385.89 70.95 56800.63 88888.00 2018-06-22 07:03:58.908 173 11386.00 70.70 56800.40 88888.00 2018-06-22 07:03:59.408 173 11386.10 70.47 56800.11 88888.00 2018-06-22 07:03:59.908 173 11386.36 70.27 56799.76 88888.00 2018-06-22 07:04:00.408 173 11386.49 70.04 56799.43 88888.00 2018-06-22 07:04:00.908 173 11386.67 69.81 56799.15 88888.00 2018-06-22 07:04:01.408 173 11386.81 69.64 56798.76 88888.00 2018-06-22 07:04:01.908 173 11386.98 69.39 56798.34 88888.00 2018-06-22 07:04:02.408 173 11387.13 69.21 56797.93 88888.00 2018-06-22 07:04:02.908 173 11387.33 69.05 56797.52 88888.00 2018-06-22 07:04:03.408 173 11387.47 68.85 56797.07 88888.00 2018-06-22 07:04:03.908 173 11387.55 68.68 56796.64 88888.00 2018-06-22 07:04:04.408 173 11387.64 68.58 56796.30 88888.00 2018-06-22 07:04:04.908 173 11387.65 68.45 56796.05 88888.00 2018-06-22 07:04:05.408 173 11387.56 68.41 56795.88 88888.00 2018-06-22 07:04:05.908 173 11387.47 68.42 56795.81 88888.00 2018-06-22 07:04:06.408 173 11387.36 68.51 56795.86 88888.00 2018-06-22 07:04:06.908 173 11387.14 68.70 56796.12 88888.00 2018-06-22 07:04:07.408 173 11386.95 68.96 56796.62 88888.00 2018-06-22 07:04:07.908 173 11386.81 69.10 56797.10 88888.00 2018-06-22 07:04:08.408 173 11386.67 69.21 56797.54 88888.00 2018-06-22 07:04:08.908 173 11386.64 69.27 56797.84 88888.00 2018-06-22 07:04:09.408 173 11386.59 69.31 56798.05 88888.00 2018-06-22 07:04:10.408 173 11386.44 69.23 56798.39 88888.00 2018-06-22 07:04:10.908 173 11386.33 69.23 56798.62 88888.00 2018-06-22 07:04:11.408 173 11386.24 69.26 56798.73 88888.00 2018-06-22 07:04:11.908 173 11386.16 69.33 56798.88 88888.00 2018-06-22 07:04:12.408 173 11386.11 69.39 56799.07 88888.00 2018-06-22 07:04:12.908 173 11386.04 69.38 56799.19 88888.00 2018-06-22 07:04:13.408 173 11386.12 69.21 56799.33 88888.00 2018-06-22 07:04:13.908 173 11386.26 69.13 56799.35 88888.00 2018-06-22 07:04:14.408 173 11386.29 69.13 56799.25 88888.00 2018-06-22 07:04:14.908 173 11386.24 69.12 56799.11 88888.00 2018-06-22 07:04:15.408 173 11386.26 69.16 56799.07 88888.00 2018-06-22 07:04:15.908 173 11386.23 69.17 56799.07 88888.00 2018-06-22 07:04:16.408 173 11386.19 69.18 56799.03 88888.00 2018-06-22 07:04:16.908 173 11386.29 69.17 56798.99 88888.00 2018-06-22 07:04:17.408 173 11386.37 69.12 56798.87 88888.00 2018-06-22 07:04:17.908 173 11386.40 69.09 56798.70 88888.00 2018-06-22 07:04:18.408 173 11386.46 69.10 56798.60 88888.00 2018-06-22 07:04:18.908 173 11386.53 69.07 56798.49 88888.00 2018-06-22 07:04:19.408 173 11386.55 69.04 56798.36 88888.00 2018-06-22 07:04:20.408 173 11386.65 68.87 56797.94 88888.00 2018-06-22 07:04:20.908 173 11386.60 68.80 56797.72 88888.00 2018-06-22 07:04:21.408 173 11386.60 68.83 56797.45 88888.00 2018-06-22 07:04:21.908 173 11386.63 68.90 56797.26 88888.00 2018-06-22 07:04:22.408 173 11386.53 68.84 56797.14 88888.00 2018-06-22 07:04:22.908 173 11386.51 68.85 56796.95 88888.00 2018-06-22 07:04:23.408 173 11386.51 68.89 56796.82 88888.00 2018-06-22 07:04:23.908 173 11386.46 68.92 56796.81 88888.00 2018-06-22 07:04:24.408 173 11386.45 68.98 56796.85 88888.00 2018-06-22 07:04:24.908 173 11386.49 69.05 56796.94 88888.00 2018-06-22 07:04:25.408 173 11386.48 69.06 56797.03 88888.00 2018-06-22 07:04:25.908 173 11386.49 69.07 56797.17 88888.00 2018-06-22 07:04:26.408 173 11386.55 69.03 56797.13 88888.00 2018-06-22 07:04:26.908 173 11386.66 68.89 56797.07 88888.00 2018-06-22 07:04:27.408 173 11386.70 68.83 56796.97 88888.00 2018-06-22 07:04:27.908 173 11386.67 68.80 56796.90 88888.00 2018-06-22 07:04:28.408 173 11386.60 68.83 56796.87 88888.00 2018-06-22 07:04:28.908 173 11386.48 69.07 56797.01 88888.00 2018-06-22 07:04:29.408 173 11386.30 69.38 56797.26 88888.00 2018-06-22 07:04:29.908 173 11386.23 69.66 56797.62 88888.00 2018-06-22 07:04:30.408 173 11386.16 69.84 56797.90 88888.00 2018-06-22 07:04:30.908 173 11386.17 69.96 56798.19 88888.00 2018-06-22 07:04:31.408 173 11386.29 70.01 56798.42 88888.00 2018-06-22 07:04:31.908 173 11386.32 70.00 56798.54 88888.00 2018-06-22 07:04:32.408 173 11386.45 69.99 56798.56 88888.00 2018-06-22 07:04:32.908 173 11386.60 69.91 56798.55 88888.00 2018-06-22 07:04:33.408 173 11386.67 69.73 56798.48 88888.00 2018-06-22 07:04:33.908 173 11386.74 69.55 56798.36 88888.00 2018-06-22 07:04:34.408 173 11386.88 69.45 56798.20 88888.00 2018-06-22 07:04:34.908 173 11386.93 69.33 56797.99 88888.00 2018-06-22 07:04:35.408 173 11386.95 69.18 56797.68 88888.00 2018-06-22 07:04:35.908 173 11387.00 69.06 56797.33 88888.00 2018-06-22 07:04:36.408 173 11386.95 68.96 56797.06 88888.00 2018-06-22 07:04:36.908 173 11386.80 68.93 56796.85 88888.00 2018-06-22 07:04:37.408 173 11386.71 69.02 56796.83 88888.00 2018-06-22 07:04:37.908 173 11386.67 69.07 56796.97 88888.00 2018-06-22 07:04:38.408 173 11386.57 69.20 56797.27 88888.00 2018-06-22 07:04:38.908 173 11386.51 69.38 56797.65 88888.00 2018-06-22 07:04:39.408 173 11386.42 69.45 56798.09 88888.00 2018-06-22 07:04:39.908 173 11386.39 69.48 56798.41 88888.00 2018-06-22 07:04:40.408 173 11386.49 69.44 56798.64 88888.00 2018-06-22 07:04:40.908 173 11386.53 69.38 56798.82 88888.00 2018-06-22 07:04:41.408 173 11386.52 69.26 56798.88 88888.00 2018-06-22 07:04:41.908 173 11386.58 69.18 56799.00 88888.00 2018-06-22 07:04:42.408 173 11386.64 69.12 56799.07 88888.00 2018-06-22 07:04:42.908 173 11386.56 69.13 56799.08 88888.00 2018-06-22 07:04:43.408 173 11386.57 69.13 56799.22 88888.00 2018-06-22 07:04:43.908 173 11386.58 69.14 56799.45 88888.00 2018-06-22 07:04:44.408 173 11386.55 69.00 56799.57 88888.00 2018-06-22 07:04:44.908 173 11386.58 68.87 56799.64 88888.00 2018-06-22 07:04:45.408 173 11386.66 68.70 56799.67 88888.00 2018-06-22 07:04:45.908 173 11386.69 68.58 56799.66 88888.00 2018-06-22 07:04:46.408 173 11386.73 68.41 56799.67 88888.00 2018-06-22 07:04:46.908 173 11386.90 68.17 56799.64 88888.00 2018-06-22 07:04:47.408 173 11386.86 67.94 56799.52 88888.00 2018-06-22 07:04:47.908 173 11386.94 67.84 56799.43 88888.00 2018-06-22 07:04:48.408 173 11386.98 67.81 56799.37 88888.00 2018-06-22 07:04:48.908 173 11386.99 67.70 56799.25 88888.00 2018-06-22 07:04:49.408 173 11387.02 67.57 56799.14 88888.00 2018-06-22 07:04:49.908 173 11387.09 67.49 56798.95 88888.00 2018-06-22 07:04:50.408 173 11387.07 67.37 56798.70 88888.00 2018-06-22 07:04:50.908 173 11387.02 67.30 56798.45 88888.00 2018-06-22 07:04:52.408 173 11386.92 67.39 56797.90 88888.00 2018-06-22 07:04:52.908 173 11386.85 67.50 56797.92 88888.00 2018-06-22 07:04:53.408 173 11386.87 67.57 56797.93 88888.00 2018-06-22 07:04:53.908 173 11386.83 67.63 56797.92 88888.00 2018-06-22 07:04:54.408 173 11386.81 67.71 56797.87 88888.00 2018-06-22 07:04:54.908 173 11386.84 67.82 56797.85 88888.00 2018-06-22 07:04:55.408 173 11386.73 67.94 56797.87 88888.00 2018-06-22 07:04:55.908 173 11386.58 68.07 56797.96 88888.00 2018-06-22 07:04:56.408 173 11386.50 68.23 56798.10 88888.00 2018-06-22 07:04:56.908 173 11386.39 68.34 56798.26 88888.00 2018-06-22 07:04:57.409 173 11386.26 68.46 56798.49 88888.00 2018-06-22 07:04:57.909 173 11386.23 68.58 56798.63 88888.00 2018-06-22 07:04:58.409 173 11386.09 68.70 56798.70 88888.00 2018-06-22 07:04:58.909 173 11385.94 68.87 56798.84 88888.00 2018-06-22 07:04:59.409 173 11385.73 69.10 56799.08 88888.00 2018-06-22 07:04:59.909 173 11385.52 69.31 56799.40 88888.00 2018-06-22 07:05:00.409 173 11385.38 69.53 56799.88 88888.00 2018-06-22 07:05:00.909 173 11385.39 69.73 56800.34 88888.00 2018-06-22 07:05:01.409 173 11385.38 69.87 56800.76 88888.00 2018-06-22 07:05:01.909 173 11385.35 69.93 56801.21 88888.00 2018-06-22 07:05:02.409 173 11385.47 69.94 56801.57 88888.00 2018-06-22 07:05:02.909 173 11385.62 69.88 56801.89 88888.00 2018-06-22 07:05:03.409 173 11385.76 69.78 56802.03 88888.00 2018-06-22 07:05:03.909 173 11385.96 69.64 56802.01 88888.00 2018-06-22 07:05:04.409 173 11386.12 69.39 56801.94 88888.00 2018-06-22 07:05:04.909 173 11386.19 69.26 56801.77 88888.00 2018-06-22 07:05:05.409 173 11386.33 69.17 56801.65 88888.00 2018-06-22 07:05:05.909 173 11386.44 69.09 56801.58 88888.00 2018-06-22 07:05:06.409 173 11386.43 69.04 56801.52 88888.00 2018-06-22 07:05:06.909 173 11386.52 68.94 56801.33 88888.00 2018-06-22 07:05:07.409 173 11386.65 68.83 56801.19 88888.00 2018-06-22 07:05:07.909 173 11386.72 68.69 56801.01 88888.00 2018-06-22 07:05:08.409 173 11386.80 68.63 56800.75 88888.00 2018-06-22 07:05:08.909 173 11386.93 68.57 56800.50 88888.00 2018-06-22 07:05:09.409 173 11386.93 68.38 56800.23 88888.00 2018-06-22 07:05:09.909 173 11386.88 68.35 56799.96 88888.00 2018-06-22 07:05:10.409 173 11386.84 68.44 56799.82 88888.00 2018-06-22 07:05:10.909 173 11386.72 68.55 56799.65 88888.00 2018-06-22 07:05:11.409 173 11386.55 68.65 56799.50 88888.00 2018-06-22 07:05:11.909 173 11386.49 68.68 56799.29 88888.00 2018-06-22 07:05:12.409 173 11386.50 68.62 56798.94 88888.00 2018-06-22 07:05:12.909 173 11386.36 68.69 56798.61 88888.00 2018-06-22 07:05:13.409 173 11386.26 68.92 56798.47 88888.00 2018-06-22 07:05:13.909 173 11386.11 69.23 56798.49 88888.00 2018-06-22 07:05:14.409 173 11385.84 69.65 56798.68 88888.00 2018-06-22 07:05:14.909 173 11385.70 70.07 56799.02 88888.00 2018-06-22 07:05:15.409 173 11385.69 70.40 56799.37 88888.00 2018-06-22 07:05:15.909 173 11385.68 70.61 56799.63 88888.00 2018-06-22 07:05:16.409 173 11385.72 70.76 56799.84 88888.00 2018-06-22 07:05:16.909 173 11385.88 70.88 56799.88 88888.00 2018-06-22 07:05:17.409 173 11386.01 70.96 56799.84 88888.00 2018-06-22 07:05:17.909 173 11386.09 71.00 56799.80 88888.00 2018-06-22 07:05:18.409 173 11386.25 71.03 56799.72 88888.00 2018-06-22 07:05:18.909 173 11386.31 71.01 56799.72 88888.00 2018-06-22 07:05:19.409 173 11386.42 70.94 56799.77 88888.00 2018-06-22 07:05:19.909 173 11386.60 70.87 56799.66 88888.00 2018-06-22 07:05:20.409 173 11386.74 70.72 56799.46 88888.00 2018-06-22 07:05:20.909 173 11386.94 70.50 56799.22 88888.00 2018-06-22 07:05:21.409 173 11387.22 70.20 56798.87 88888.00 2018-06-22 07:05:21.909 173 11387.44 69.91 56798.47 88888.00 2018-06-22 07:05:22.409 173 11387.58 69.70 56798.07 88888.00 2018-06-22 07:05:22.909 173 11387.78 69.43 56797.67 88888.00 2018-06-22 07:05:23.409 173 11387.97 69.16 56797.26 88888.00 2018-06-22 07:05:23.909 173 11388.12 69.00 56796.84 88888.00 2018-06-22 07:05:24.409 173 11388.32 68.83 56796.40 88888.00 2018-06-22 07:05:24.909 173 11388.47 68.60 56795.94 88888.00 2018-06-22 07:05:25.409 173 11388.55 68.38 56795.41 88888.00 2018-06-22 07:05:25.909 173 11388.67 68.24 56794.91 88888.00 2018-06-22 07:05:26.409 173 11388.71 68.10 56794.40 88888.00 2018-06-22 07:05:26.909 173 11388.66 67.97 56793.87 88888.00 2018-06-22 07:05:27.409 173 11388.66 67.95 56793.43 88888.00 2018-06-22 07:05:27.909 173 11388.66 67.95 56793.12 88888.00 2018-06-22 07:05:28.409 173 11388.54 68.01 56792.99 88888.00 2018-06-22 07:05:28.909 173 11388.37 68.14 56793.04 88888.00 2018-06-22 07:05:29.409 173 11388.30 68.26 56793.16 88888.00 2018-06-22 07:05:29.909 173 11388.12 68.41 56793.43 88888.00 2018-06-22 07:05:30.409 173 11387.92 68.58 56793.89 88888.00 2018-06-22 07:05:30.909 173 11387.84 68.79 56794.50 88888.00 2018-06-22 07:05:31.409 173 11387.71 69.02 56795.13 88888.00 2018-06-22 07:05:31.909 173 11387.60 69.13 56795.78 88888.00 2018-06-22 07:05:32.409 173 11387.64 69.10 56796.42 88888.00 2018-06-22 07:05:33.409 173 11387.67 68.98 56797.52 88888.00 2018-06-22 07:05:33.909 173 11387.65 68.99 56798.02 88888.00 2018-06-22 07:05:34.409 173 11387.64 69.02 56798.34 88888.00 2018-06-22 07:05:34.909 173 11387.54 69.04 56798.69 88888.00 2018-06-22 07:05:35.409 173 11387.44 69.05 56798.97 88888.00 2018-06-22 07:05:35.909 173 11387.41 69.09 56799.21 88888.00 2018-06-22 07:05:36.409 173 11387.39 69.03 56799.34 88888.00 2018-06-22 07:05:36.909 173 11387.44 68.90 56799.28 88888.00 2018-06-22 07:05:37.409 173 11387.61 68.69 56799.13 88888.00 2018-06-22 07:05:37.909 173 11387.63 68.51 56798.80 88888.00 2018-06-22 07:05:38.409 173 11387.65 68.42 56798.35 88888.00 2018-06-22 07:05:38.909 173 11387.67 68.34 56797.99 88888.00 2018-06-22 07:05:39.409 173 11387.56 68.41 56797.73 88888.00 2018-06-22 07:05:39.909 173 11387.44 68.59 56797.58 88888.00 2018-06-22 07:05:40.409 173 11387.37 68.85 56797.54 88888.00 2018-06-22 07:05:40.909 173 11387.36 69.00 56797.47 88888.00 2018-06-22 07:05:41.409 173 11387.40 69.17 56797.42 88888.00 2018-06-22 07:05:41.909 173 11387.47 69.26 56797.32 88888.00 2018-06-22 07:05:42.409 173 11387.55 69.27 56797.30 88888.00 2018-06-22 07:05:42.909 173 11387.64 69.30 56797.34 88888.00 2018-06-22 07:05:43.409 173 11387.76 69.36 56797.30 88888.00 2018-06-22 07:05:43.909 173 11387.85 69.40 56797.14 88888.00 2018-06-22 07:05:44.409 173 11387.90 69.28 56796.84 88888.00 2018-06-22 07:05:44.909 173 11388.08 69.19 56796.50 88888.00 2018-06-22 07:05:45.409 173 11388.17 69.06 56796.04 88888.00 2018-06-22 07:05:45.909 173 11388.20 68.92 56795.42 88888.00 2018-06-22 07:05:46.409 173 11388.30 68.77 56794.81 88888.00 2018-06-22 07:05:46.909 173 11388.33 68.69 56794.22 88888.00 2018-06-22 07:05:47.409 173 11388.23 68.68 56793.67 88888.00 2018-06-22 07:05:47.909 173 11388.04 68.75 56793.31 88888.00 2018-06-22 07:05:48.409 173 11387.92 68.97 56793.10 88888.00 2018-06-22 07:05:48.909 173 11387.71 69.25 56793.15 88888.00 2018-06-22 07:05:49.409 173 11387.57 69.51 56793.45 88888.00 2018-06-22 07:05:49.909 173 11387.53 69.64 56793.89 88888.00 2018-06-22 07:05:50.409 173 11387.44 69.77 56794.32 88888.00 2018-06-22 07:05:50.909 173 11387.44 69.86 56794.82 88888.00 2018-06-22 07:05:51.409 173 11387.55 69.89 56795.35 88888.00 2018-06-22 07:05:51.909 173 11387.61 69.81 56795.78 88888.00 2018-06-22 07:05:52.409 173 11387.71 69.70 56796.12 88888.00 2018-06-22 07:05:52.909 173 11387.90 69.44 56796.35 88888.00 2018-06-22 07:05:53.409 173 11388.01 69.20 56796.50 88888.00 2018-06-22 07:05:53.909 173 11388.03 68.93 56796.44 88888.00 2018-06-22 07:05:54.409 173 11388.13 68.70 56796.27 88888.00 2018-06-22 07:05:54.909 173 11388.17 68.41 56796.03 88888.00 2018-06-22 07:05:55.409 173 11388.19 68.09 56795.66 88888.00 2018-06-22 07:05:55.909 173 11388.17 67.88 56795.27 88888.00 2018-06-22 07:05:56.409 173 11388.16 67.74 56794.85 88888.00 2018-06-22 07:05:56.909 173 11387.96 67.77 56794.60 88888.00 2018-06-22 07:05:57.409 173 11387.82 67.84 56794.47 88888.00 2018-06-22 07:05:57.909 173 11387.65 67.95 56794.50 88888.00 2018-06-22 07:05:58.409 173 11387.41 68.05 56794.64 88888.00 2018-06-22 07:05:58.909 173 11387.29 68.17 56794.82 88888.00 2018-06-22 07:05:59.409 173 11387.37 68.24 56794.97 88888.00 2018-06-22 07:05:59.909 173 11387.37 68.29 56795.01 88888.00 2018-06-22 07:06:00.409 173 11387.30 68.32 56795.11 88888.00 2018-06-22 07:06:00.909 173 11387.39 68.34 56795.20 88888.00 2018-06-22 07:06:01.409 173 11387.32 68.39 56795.27 88888.00 2018-06-22 07:06:01.909 173 11387.15 68.50 56795.43 88888.00 2018-06-22 07:06:02.409 173 11387.09 68.62 56795.61 88888.00 2018-06-22 07:06:02.909 173 11386.98 68.77 56795.82 88888.00 2018-06-22 07:06:03.409 173 11386.92 68.87 56796.05 88888.00 2018-06-22 07:06:03.909 173 11386.99 69.00 56796.38 88888.00 2018-06-22 07:06:04.909 173 11387.05 69.27 56797.03 88888.00 2018-06-22 07:06:05.409 173 11387.21 69.34 56797.28 88888.00 2018-06-22 07:06:05.909 173 11387.34 69.27 56797.39 88888.00 2018-06-22 07:06:06.409 173 11387.44 69.14 56797.40 88888.00 2018-06-22 07:06:06.909 173 11387.72 69.00 56797.34 88888.00 2018-06-22 07:06:07.409 173 11387.97 68.76 56797.10 88888.00 2018-06-22 07:06:07.909 173 11388.02 68.45 56796.72 88888.00 2018-06-22 07:06:08.409 173 11388.18 68.23 56796.32 88888.00 2018-06-22 07:06:08.909 173 11388.38 67.97 56795.88 88888.00 2018-06-22 07:06:09.409 173 11388.31 67.73 56795.47 88888.00 2018-06-22 07:06:09.909 173 11388.32 67.62 56795.07 88888.00 2018-06-22 07:06:10.409 173 11388.36 67.60 56794.77 88888.00 2018-06-22 07:06:10.909 173 11388.29 67.57 56794.54 88888.00 2018-06-22 07:06:11.409 173 11388.20 67.64 56794.39 88888.00 2018-06-22 07:06:11.909 173 11388.23 67.70 56794.37 88888.00 2018-06-22 07:06:12.409 173 11388.15 67.69 56794.38 88888.00 2018-06-22 07:06:12.909 173 11388.08 67.76 56794.41 88888.00 2018-06-22 07:06:13.409 173 11388.11 67.76 56794.39 88888.00 2018-06-22 07:06:13.909 173 11388.04 67.71 56794.28 88888.00 2018-06-22 07:06:14.409 173 11387.96 67.75 56794.17 88888.00 2018-06-22 07:06:14.909 173 11387.97 67.73 56794.13 88888.00 2018-06-22 07:06:15.409 173 11387.85 67.74 56793.98 88888.00 2018-06-22 07:06:15.909 173 11387.71 67.78 56793.96 88888.00 2018-06-22 07:06:16.409 173 11387.65 67.87 56793.95 88888.00 2018-06-22 07:06:16.909 173 11387.51 67.95 56794.11 88888.00 2018-06-22 07:06:17.409 173 11387.34 68.17 56794.43 88888.00 2018-06-22 07:06:17.909 173 11387.25 68.32 56794.79 88888.00 2018-06-22 07:06:18.409 173 11387.23 68.39 56795.14 88888.00 2018-06-22 07:06:18.909 173 11387.18 68.39 56795.43 88888.00 2018-06-22 07:06:19.409 173 11387.26 68.37 56795.73 88888.00 2018-06-22 07:06:19.909 173 11387.34 68.26 56795.93 88888.00 2018-06-22 07:06:20.409 173 11387.43 68.16 56796.12 88888.00 2018-06-22 07:06:20.909 173 11387.54 68.03 56796.18 88888.00 2018-06-22 07:06:21.409 173 11387.68 67.87 56796.14 88888.00 2018-06-22 07:06:21.909 173 11387.83 67.75 56796.05 88888.00 2018-06-22 07:06:22.409 173 11387.88 67.66 56795.84 88888.00 2018-06-22 07:06:22.909 173 11387.95 67.54 56795.60 88888.00 2018-06-22 07:06:23.409 173 11387.96 67.50 56795.36 88888.00 2018-06-22 07:06:23.909 173 11387.95 67.49 56795.16 88888.00 2018-06-22 07:06:24.409 173 11387.95 67.44 56794.98 88888.00 2018-06-22 07:06:24.909 173 11387.91 67.40 56794.83 88888.00 2018-06-22 07:06:25.409 173 11387.92 67.37 56794.75 88888.00 2018-06-22 07:06:25.909 173 11387.99 67.42 56794.75 88888.00 2018-06-22 07:06:26.409 173 11388.02 67.41 56794.83 88888.00 2018-06-22 07:06:26.909 173 11387.98 67.47 56794.89 88888.00 2018-06-22 07:06:27.409 173 11388.03 67.55 56794.99 88888.00 2018-06-22 07:06:27.909 173 11388.01 67.57 56795.22 88888.00 2018-06-22 07:06:28.409 173 11387.98 67.67 56795.53 88888.00 2018-06-22 07:06:28.909 173 11388.02 67.71 56795.94 88888.00 2018-06-22 07:06:29.409 173 11388.04 67.68 56796.33 88888.00 2018-06-22 07:06:29.909 173 11388.04 67.70 56796.71 88888.00 2018-06-22 07:06:30.409 173 11388.15 67.63 56797.04 88888.00 2018-06-22 07:06:30.909 173 11388.33 67.49 56797.16 88888.00 2018-06-22 07:06:31.409 173 11388.38 67.33 56797.28 88888.00 2018-06-22 07:06:31.909 173 11388.41 67.21 56797.44 88888.00 2018-06-22 07:06:32.409 173 11388.53 67.15 56797.51 88888.00 2018-06-22 07:06:32.909 173 11388.60 67.12 56797.49 88888.00 2018-06-22 07:06:33.409 173 11388.59 67.15 56797.54 88888.00 2018-06-22 07:06:33.909 173 11388.61 67.17 56797.58 88888.00 2018-06-22 07:06:34.409 173 11388.60 67.16 56797.60 88888.00 2018-06-22 07:06:34.909 173 11388.65 67.20 56797.51 88888.00 2018-06-22 07:06:35.409 173 11388.72 67.27 56797.46 88888.00 2018-06-22 07:06:36.409 173 11388.59 67.43 56797.40 88888.00 2018-06-22 07:06:36.909 173 11388.50 67.64 56797.54 88888.00 2018-06-22 07:06:37.409 173 11388.40 67.81 56797.77 88888.00 2018-06-22 07:06:37.909 173 11388.32 68.04 56798.05 88888.00 2018-06-22 07:06:38.409 173 11388.39 68.25 56798.36 88888.00 2018-06-22 07:06:38.909 173 11388.47 68.36 56798.79 88888.00 2018-06-22 07:06:39.409 173 11388.54 68.37 56799.12 88888.00 2018-06-22 07:06:39.909 173 11388.78 68.31 56799.32 88888.00 2018-06-22 07:06:40.409 173 11389.04 68.11 56799.50 88888.00 2018-06-22 07:06:40.909 173 11389.17 67.91 56799.48 88888.00 2018-06-22 07:06:41.409 173 11389.40 67.69 56799.25 88888.00 2018-06-22 07:06:41.909 173 11389.64 67.47 56798.83 88888.00 2018-06-22 07:06:42.409 173 11389.70 67.26 56798.32 88888.00 2018-06-22 07:06:42.909 173 11389.73 67.16 56797.83 88888.00 2018-06-22 07:06:43.409 173 11389.83 67.17 56797.36 88888.00 2018-06-22 07:06:43.909 173 11389.75 67.27 56797.12 88888.00 2018-06-22 07:06:44.409 173 11389.72 67.40 56797.06 88888.00 2018-06-22 07:06:44.909 173 11389.69 67.53 56797.10 88888.00 2018-06-22 07:06:45.409 173 11389.52 67.67 56797.26 88888.00 2018-06-22 07:06:45.909 173 11389.54 67.85 56797.51 88888.00 2018-06-22 07:06:46.409 173 11389.62 67.95 56797.71 88888.00 2018-06-22 07:06:46.909 173 11389.59 68.01 56797.84 88888.00 2018-06-22 07:06:47.409 173 11389.55 68.04 56797.90 88888.00 2018-06-22 07:06:47.909 173 11389.54 68.09 56797.83 88888.00 2018-06-22 07:06:48.409 173 11389.48 68.07 56797.68 88888.00 2018-06-22 07:06:48.909 173 11389.41 68.05 56797.57 88888.00 2018-06-22 07:06:49.409 173 11389.35 68.14 56797.45 88888.00 2018-06-22 07:06:49.909 173 11389.27 68.21 56797.40 88888.00 2018-06-22 07:06:50.409 173 11389.13 68.26 56797.41 88888.00 2018-06-22 07:06:50.909 173 11389.13 68.35 56797.48 88888.00 2018-06-22 07:06:51.409 173 11389.20 68.30 56797.62 88888.00 2018-06-22 07:06:51.909 173 11389.20 68.26 56797.77 88888.00 2018-06-22 07:06:52.409 173 11389.31 68.19 56797.80 88888.00 2018-06-22 07:06:52.909 173 11389.43 68.15 56797.84 88888.00 2018-06-22 07:06:53.409 173 11389.44 68.05 56797.78 88888.00 2018-06-22 07:06:53.909 173 11389.57 67.90 56797.62 88888.00 2018-06-22 07:06:54.409 173 11389.70 67.71 56797.36 88888.00 2018-06-22 07:06:54.909 173 11389.76 67.54 56796.93 88888.00 2018-06-22 07:06:55.409 173 11389.90 67.47 56796.43 88888.00 2018-06-22 07:06:55.909 173 11389.96 67.48 56795.97 88888.00 2018-06-22 07:06:56.409 173 11389.84 67.57 56795.65 88888.00 2018-06-22 07:06:56.909 173 11389.78 67.73 56795.37 88888.00 2018-06-22 07:06:57.409 173 11389.79 67.88 56795.26 88888.00 2018-06-22 07:06:57.909 173 11389.77 68.01 56795.22 88888.00 2018-06-22 07:06:58.409 173 11389.77 68.21 56795.30 88888.00 2018-06-22 07:06:58.909 173 11389.83 68.41 56795.49 88888.00 2018-06-22 07:06:59.409 173 11389.85 68.50 56795.72 88888.00 2018-06-22 07:06:59.909 173 11389.89 68.62 56795.94 88888.00 2018-06-22 07:07:00.409 173 11390.04 68.70 56796.12 88888.00 2018-06-22 07:07:00.909 173 11390.12 68.71 56796.26 88888.00 2018-06-22 07:07:01.410 173 11390.20 68.65 56796.32 88888.00 2018-06-22 07:07:01.910 173 11390.28 68.58 56796.36 88888.00 2018-06-22 07:07:02.410 173 11390.32 68.52 56796.29 88888.00 2018-06-22 07:07:02.910 173 11390.33 68.50 56796.25 88888.00 2018-06-22 07:07:03.410 173 11390.43 68.44 56796.21 88888.00 2018-06-22 07:07:03.910 173 11390.56 68.38 56796.06 88888.00 2018-06-22 07:07:04.410 173 11390.57 68.32 56795.78 88888.00 2018-06-22 07:07:04.910 173 11390.62 68.23 56795.46 88888.00 2018-06-22 07:07:05.410 173 11390.68 68.09 56795.08 88888.00 2018-06-22 07:07:05.910 173 11390.72 67.96 56794.64 88888.00 2018-06-22 07:07:06.410 173 11390.77 67.88 56794.28 88888.00 2018-06-22 07:07:06.910 173 11390.89 67.78 56793.83 88888.00 2018-06-22 07:07:07.410 173 11390.95 67.70 56793.40 88888.00 2018-06-22 07:07:07.910 173 11391.01 67.67 56793.03 88888.00 2018-06-22 07:07:08.410 173 11391.08 67.62 56792.67 88888.00 2018-06-22 07:07:08.910 173 11391.17 67.53 56792.41 88888.00 2018-06-22 07:07:09.410 173 11391.30 67.47 56792.16 88888.00 2018-06-22 07:07:09.910 173 11391.43 67.42 56791.88 88888.00 2018-06-22 07:07:10.410 173 11391.49 67.35 56791.67 88888.00 2018-06-22 07:07:10.910 173 11391.54 67.30 56791.44 88888.00 2018-06-22 07:07:11.410 173 11391.63 67.29 56791.25 88888.00 2018-06-22 07:07:11.910 173 11391.68 67.22 56791.10 88888.00 2018-06-22 07:07:12.410 173 11391.67 67.23 56790.98 88888.00 2018-06-22 07:07:12.910 173 11391.68 67.26 56790.90 88888.00 2018-06-22 07:07:13.410 173 11391.68 67.32 56790.90 88888.00 2018-06-22 07:07:13.910 173 11391.65 67.47 56791.00 88888.00 2018-06-22 07:07:14.410 173 11391.56 67.66 56791.28 88888.00 2018-06-22 07:07:14.910 173 11391.50 67.87 56791.65 88888.00 2018-06-22 07:07:15.410 173 11391.39 68.04 56792.19 88888.00 2018-06-22 07:07:15.910 173 11391.37 68.10 56792.71 88888.00 2018-06-22 07:07:16.410 173 11391.43 68.11 56793.18 88888.00 2018-06-22 07:07:16.910 173 11391.37 68.11 56793.54 88888.00 2018-06-22 07:07:17.910 173 11391.24 68.04 56793.98 88888.00 2018-06-22 07:07:18.410 173 11391.09 68.09 56794.22 88888.00 2018-06-22 07:07:18.910 173 11390.89 68.19 56794.60 88888.00 2018-06-22 07:07:19.410 173 11390.82 68.22 56795.02 88888.00 2018-06-22 07:07:19.910 173 11390.77 68.26 56795.52 88888.00 2018-06-22 07:07:20.410 173 11390.74 68.36 56795.90 88888.00 2018-06-22 07:07:20.910 173 11390.86 68.34 56796.24 88888.00 2018-06-22 07:07:21.410 173 11390.88 68.29 56796.53 88888.00 2018-06-22 07:07:21.910 173 11390.91 68.26 56796.59 88888.00 2018-06-22 07:07:22.410 173 11391.04 68.23 56796.65 88888.00 2018-06-22 07:07:22.910 173 11391.18 68.18 56796.64 88888.00 2018-06-22 07:07:23.410 173 11391.19 68.08 56796.55 88888.00 2018-06-22 07:07:23.910 173 11391.36 68.01 56796.43 88888.00 2018-06-22 07:07:24.410 173 11391.46 67.87 56796.30 88888.00 2018-06-22 07:07:24.910 173 11391.45 67.77 56796.17 88888.00 2018-06-22 07:07:25.910 173 11391.73 67.68 56795.73 88888.00 2018-06-22 07:07:26.410 173 11391.79 67.57 56795.40 88888.00 2018-06-22 07:07:26.910 173 11391.87 67.49 56795.04 88888.00 2018-06-22 07:07:27.410 173 11392.01 67.41 56794.69 88888.00 2018-06-22 07:07:27.910 173 11392.01 67.41 56794.38 88888.00 2018-06-22 07:07:28.410 173 11392.04 67.48 56794.15 88888.00 2018-06-22 07:07:28.910 173 11392.05 67.57 56793.99 88888.00 2018-06-22 07:07:29.410 173 11391.97 67.66 56794.01 88888.00 2018-06-22 07:07:29.910 173 11391.93 67.69 56794.04 88888.00 2018-06-22 07:07:30.410 173 11391.93 67.67 56794.12 88888.00 2018-06-22 07:07:30.910 173 11391.93 67.55 56794.17 88888.00 2018-06-22 07:07:31.410 173 11391.94 67.41 56794.13 88888.00 2018-06-22 07:07:31.910 173 11392.02 67.34 56794.11 88888.00 2018-06-22 07:07:32.410 173 11392.01 67.29 56794.07 88888.00 2018-06-22 07:07:32.910 173 11391.92 67.33 56794.04 88888.00 2018-06-22 07:07:33.410 173 11391.74 67.51 56793.98 88888.00 2018-06-22 07:07:33.910 173 11391.53 67.62 56794.01 88888.00 2018-06-22 07:07:34.410 173 11391.25 67.43 56794.17 88888.00 2018-06-22 07:07:34.910 173 11391.00 67.85 56794.43 88888.00 2018-06-22 07:07:35.410 173 11390.80 68.36 56794.73 88888.00 2018-06-22 07:07:35.910 173 11390.52 68.76 56795.21 88888.00 2018-06-22 07:07:36.410 173 11390.38 69.09 56795.87 88888.00 2018-06-22 07:07:36.910 173 11390.25 69.37 56796.69 88888.00 2018-06-22 07:07:37.410 173 11390.07 69.59 56797.65 88888.00 2018-06-22 07:07:37.910 173 11389.96 69.84 56798.62 88888.00 2018-06-22 07:07:38.410 173 11389.92 70.05 56799.48 88888.00 2018-06-22 07:07:38.910 173 11389.91 70.18 56800.25 88888.00 2018-06-22 07:07:39.410 173 11390.00 70.32 56800.81 88888.00 2018-06-22 07:07:39.910 173 11390.14 70.29 56801.04 88888.00 2018-06-22 07:07:40.410 173 11390.29 70.13 56800.96 88888.00 2018-06-22 07:07:40.910 173 11390.49 69.92 56800.70 88888.00 2018-06-22 07:07:41.410 173 11390.76 69.66 56800.27 88888.00 2018-06-22 07:07:41.910 173 11391.00 69.41 56799.72 88888.00 2018-06-22 07:07:42.410 173 11391.15 69.18 56799.05 88888.00 2018-06-22 07:07:42.910 173 11391.36 68.94 56798.24 88888.00 2018-06-22 07:07:43.410 173 11391.47 68.75 56797.44 88888.00 2018-06-22 07:07:43.910 173 11391.49 68.78 56796.76 88888.00 2018-06-22 07:07:44.410 173 11391.57 68.86 56796.17 88888.00 2018-06-22 07:07:44.910 173 11391.65 68.90 56795.67 88888.00 2018-06-22 07:07:45.410 173 11391.71 68.87 56795.29 88888.00 2018-06-22 07:07:45.910 173 11391.88 68.86 56794.99 88888.00 2018-06-22 07:07:46.410 173 11392.05 68.77 56794.63 88888.00 2018-06-22 07:07:46.910 173 11392.19 68.75 56794.28 88888.00 2018-06-22 07:07:47.410 173 11392.35 68.70 56793.93 88888.00 2018-06-22 07:07:47.910 173 11392.56 68.58 56793.44 88888.00 2018-06-22 07:07:48.410 173 11392.65 68.50 56792.86 88888.00 2018-06-22 07:07:48.910 173 11392.75 68.48 56792.40 88888.00 2018-06-22 07:07:49.410 173 11392.92 68.42 56791.96 88888.00 2018-06-22 07:07:49.910 173 11392.93 68.43 56791.54 88888.00 2018-06-22 07:07:50.410 173 11392.92 68.56 56791.33 88888.00 2018-06-22 07:07:50.910 173 11392.98 68.77 56791.31 88888.00 2018-06-22 07:07:51.410 173 11392.95 68.98 56791.44 88888.00 2018-06-22 07:07:51.910 173 11392.97 69.18 56791.71 88888.00 2018-06-22 07:07:52.410 173 11393.16 69.36 56792.13 88888.00 2018-06-22 07:07:52.910 173 11393.17 69.44 56792.60 88888.00 2018-06-22 07:07:53.410 173 11393.27 69.53 56793.05 88888.00 2018-06-22 07:07:53.910 173 11393.41 69.58 56793.47 88888.00 2018-06-22 07:07:54.410 173 11393.54 69.59 56793.77 88888.00 2018-06-22 07:07:54.910 173 11393.68 69.52 56794.02 88888.00 2018-06-22 07:07:55.410 173 11393.87 69.43 56794.27 88888.00 2018-06-22 07:07:55.910 173 11394.06 69.24 56794.24 88888.00 2018-06-22 07:07:56.410 173 11394.14 69.05 56794.19 88888.00 2018-06-22 07:07:56.910 173 11394.23 68.93 56794.02 88888.00 2018-06-22 07:07:57.410 173 11394.27 68.83 56793.94 88888.00 2018-06-22 07:07:57.910 173 11394.25 68.75 56793.81 88888.00 2018-06-22 07:07:58.410 173 11394.29 68.66 56793.63 88888.00 2018-06-22 07:07:59.410 173 11394.39 68.53 56793.23 88888.00 2018-06-22 07:07:59.910 173 11394.41 68.60 56792.96 88888.00 2018-06-22 07:08:00.410 173 11394.44 68.65 56792.74 88888.00 2018-06-22 07:08:00.910 173 11394.30 68.71 56792.57 88888.00 2018-06-22 07:08:01.410 173 11394.22 68.83 56792.50 88888.00 2018-06-22 07:08:01.910 173 11394.21 68.91 56792.50 88888.00 2018-06-22 07:08:02.410 173 11394.10 69.02 56792.61 88888.00 2018-06-22 07:08:02.910 173 11393.93 69.16 56792.79 88888.00 2018-06-22 07:08:03.410 173 11393.79 69.37 56793.08 88888.00 2018-06-22 07:08:03.910 173 11393.64 69.59 56793.49 88888.00 2018-06-22 07:08:04.410 173 11393.45 69.79 56793.95 88888.00 2018-06-22 07:08:04.910 173 11393.40 69.99 56794.50 88888.00 2018-06-22 07:08:05.410 173 11393.38 70.09 56795.02 88888.00 2018-06-22 07:08:05.910 173 11393.37 70.15 56795.48 88888.00 2018-06-22 07:08:06.410 173 11393.41 70.25 56795.80 88888.00 2018-06-22 07:08:06.910 173 11393.48 70.29 56795.88 88888.00 2018-06-22 07:08:07.410 173 11393.62 70.11 56795.87 88888.00 2018-06-22 07:08:07.910 173 11393.82 69.93 56795.74 88888.00 2018-06-22 07:08:08.410 173 11394.04 69.75 56795.44 88888.00 2018-06-22 07:08:08.910 173 11394.20 69.62 56795.13 88888.00 2018-06-22 07:08:09.410 173 11394.38 69.52 56794.82 88888.00 2018-06-22 07:08:09.910 173 11394.57 69.47 56794.51 88888.00 2018-06-22 07:08:10.410 173 11394.63 69.46 56794.19 88888.00 2018-06-22 07:08:10.910 173 11394.78 69.47 56793.91 88888.00 2018-06-22 07:08:11.410 173 11394.99 69.44 56793.66 88888.00 2018-06-22 07:08:11.910 173 11395.11 69.44 56793.35 88888.00 2018-06-22 07:08:12.410 173 11395.24 69.44 56792.99 88888.00 2018-06-22 07:08:12.910 173 11395.36 69.41 56792.64 88888.00 2018-06-22 07:08:13.410 173 11395.45 69.38 56792.33 88888.00 2018-06-22 07:08:13.910 173 11395.55 69.37 56792.09 88888.00 2018-06-22 07:08:14.410 173 11395.61 69.40 56791.84 88888.00 2018-06-22 07:08:14.910 173 11395.68 69.38 56791.68 88888.00 2018-06-22 07:08:15.410 173 11395.74 69.45 56791.55 88888.00 2018-06-22 07:08:15.910 173 11395.76 69.57 56791.57 88888.00 2018-06-22 07:08:16.410 173 11395.82 69.55 56791.63 88888.00 2018-06-22 07:08:16.910 173 11395.82 69.64 56791.73 88888.00 2018-06-22 07:08:17.410 173 11395.95 69.70 56791.89 88888.00 2018-06-22 07:08:17.910 173 11396.05 69.78 56792.03 88888.00 2018-06-22 07:08:18.410 173 11396.03 69.86 56792.18 88888.00 2018-06-22 07:08:18.910 173 11395.98 69.87 56792.37 88888.00 2018-06-22 07:08:19.410 173 11395.96 69.92 56792.64 88888.00 2018-06-22 07:08:19.910 173 11395.91 69.96 56792.90 88888.00 2018-06-22 07:08:20.410 173 11395.91 70.05 56793.12 88888.00 2018-06-22 07:08:20.910 173 11395.99 70.06 56793.32 88888.00 2018-06-22 07:08:21.410 173 11395.98 70.08 56793.50 88888.00 2018-06-22 07:08:21.910 173 11395.97 70.04 56793.63 88888.00 2018-06-22 07:08:22.410 173 11396.03 69.96 56793.67 88888.00 2018-06-22 07:08:22.910 173 11396.05 69.91 56793.69 88888.00 2018-06-22 07:08:23.410 173 11396.04 69.82 56793.73 88888.00 2018-06-22 07:08:23.910 173 11396.09 69.86 56793.76 88888.00 2018-06-22 07:08:24.410 173 11395.99 69.92 56793.94 88888.00 2018-06-22 07:08:24.910 173 11395.83 69.99 56794.27 88888.00 2018-06-22 07:08:25.410 173 11395.81 70.14 56794.66 88888.00 2018-06-22 07:08:25.910 173 11395.71 70.19 56795.11 88888.00 2018-06-22 07:08:26.410 173 11395.76 70.22 56795.55 88888.00 2018-06-22 07:08:26.910 173 11395.89 70.20 56796.03 88888.00 2018-06-22 07:08:27.410 173 11396.07 70.08 56796.40 88888.00 2018-06-22 07:08:27.910 173 11396.16 69.95 56796.69 88888.00 2018-06-22 07:08:28.910 173 11396.50 69.50 56796.81 88888.00 2018-06-22 07:08:29.410 173 11396.50 69.36 56796.72 88888.00 2018-06-22 07:08:29.910 173 11396.47 69.20 56796.61 88888.00 2018-06-22 07:08:30.910 173 11396.54 69.07 56796.16 88888.00 2018-06-22 07:08:31.410 173 11396.58 69.06 56795.99 88888.00 2018-06-22 07:08:31.910 173 11396.60 69.09 56795.86 88888.00 2018-06-22 07:08:32.410 173 11396.50 69.07 56795.88 88888.00 2018-06-22 07:08:32.910 173 11396.40 69.07 56796.01 88888.00 2018-06-22 07:08:33.410 173 11396.42 69.10 56796.24 88888.00 2018-06-22 07:08:33.910 173 11396.33 69.14 56796.57 88888.00 2018-06-22 07:08:34.410 173 11396.15 69.18 56796.97 88888.00 2018-06-22 07:08:34.910 173 11396.05 69.25 56797.34 88888.00 2018-06-22 07:08:35.410 173 11395.91 69.30 56797.67 88888.00 2018-06-22 07:08:35.910 173 11395.82 69.28 56797.92 88888.00 2018-06-22 07:08:36.410 173 11395.88 69.31 56798.20 88888.00 2018-06-22 07:08:36.910 173 11395.87 69.28 56798.48 88888.00 2018-06-22 07:08:37.410 173 11395.81 69.31 56798.77 88888.00 2018-06-22 07:08:37.910 173 11395.80 69.32 56799.05 88888.00 2018-06-22 07:08:38.410 173 11395.92 69.26 56799.28 88888.00 2018-06-22 07:08:38.910 173 11395.97 69.17 56799.41 88888.00 2018-06-22 07:08:39.410 173 11396.08 69.10 56799.37 88888.00 2018-06-22 07:08:39.910 173 11396.35 68.97 56799.15 88888.00 2018-06-22 07:08:40.410 173 11396.45 68.72 56798.73 88888.00 2018-06-22 07:08:40.910 173 11396.52 68.51 56798.13 88888.00 2018-06-22 07:08:41.410 173 11396.65 68.30 56797.42 88888.00 2018-06-22 07:08:41.910 173 11396.70 68.11 56796.58 88888.00 2018-06-22 07:08:42.410 173 11396.72 68.01 56795.76 88888.00 2018-06-22 07:08:42.910 173 11396.81 67.96 56794.98 88888.00 2018-06-22 07:08:43.410 173 11396.72 67.98 56794.32 88888.00 2018-06-22 07:08:43.910 173 11396.58 68.16 56793.98 88888.00 2018-06-22 07:08:44.410 173 11396.39 68.46 56793.83 88888.00 2018-06-22 07:08:44.910 173 11396.10 68.85 56793.91 88888.00 2018-06-22 07:08:45.410 173 11395.80 69.28 56794.22 88888.00 2018-06-22 07:08:45.910 173 11395.55 69.72 56794.75 88888.00 2018-06-22 07:08:46.410 173 11395.33 70.01 56795.36 88888.00 2018-06-22 07:08:46.910 173 11395.15 70.19 56796.04 88888.00 2018-06-22 07:08:47.410 173 11395.18 70.32 56796.61 88888.00 2018-06-22 07:08:47.910 173 11395.32 70.41 56797.07 88888.00 2018-06-22 07:08:48.410 173 11395.42 70.34 56797.27 88888.00 2018-06-22 07:08:48.910 173 11395.52 70.22 56797.32 88888.00 2018-06-22 07:08:49.410 173 11395.70 70.06 56797.15 88888.00 2018-06-22 07:08:49.910 173 11395.70 69.95 56796.97 88888.00 2018-06-22 07:08:50.410 173 11395.61 69.99 56796.78 88888.00 2018-06-22 07:08:50.910 173 11395.60 70.00 56796.64 88888.00 2018-06-22 07:08:51.410 173 11395.53 70.05 56796.43 88888.00 2018-06-22 07:08:51.910 173 11395.49 70.11 56796.26 88888.00 2018-06-22 07:08:52.410 173 11395.53 70.09 56796.01 88888.00 2018-06-22 07:08:52.910 173 11395.60 70.02 56795.65 88888.00 2018-06-22 07:08:53.410 173 11395.59 70.06 56795.27 88888.00 2018-06-22 07:08:53.910 173 11395.61 70.08 56795.02 88888.00 2018-06-22 07:08:54.410 173 11395.50 70.12 56794.73 88888.00 2018-06-22 07:08:54.910 173 11395.39 70.23 56794.69 88888.00 2018-06-22 07:08:55.410 173 11395.33 70.41 56794.71 88888.00 2018-06-22 07:08:55.911 173 11395.31 70.47 56794.75 88888.00 2018-06-22 07:08:56.411 173 11395.32 70.57 56794.84 88888.00 2018-06-22 07:08:56.911 173 11395.35 70.66 56794.97 88888.00 2018-06-22 07:08:57.411 173 11395.53 70.61 56794.91 88888.00 2018-06-22 07:08:57.911 173 11395.63 70.53 56794.81 88888.00 2018-06-22 07:08:58.411 173 11395.74 70.46 56794.70 88888.00 2018-06-22 07:08:58.911 173 11395.89 70.43 56794.59 88888.00 2018-06-22 07:08:59.411 173 11395.98 70.38 56794.40 88888.00 2018-06-22 07:08:59.911 173 11396.05 70.38 56794.20 88888.00 2018-06-22 07:09:00.411 173 11396.17 70.43 56794.12 88888.00 2018-06-22 07:09:00.911 173 11396.22 70.48 56794.06 88888.00 2018-06-22 07:09:01.411 173 11396.28 70.50 56793.93 88888.00 2018-06-22 07:09:02.411 173 11396.42 70.49 56793.64 88888.00 2018-06-22 07:09:02.911 173 11396.46 70.48 56793.62 88888.00 2018-06-22 07:09:03.411 173 11396.57 70.48 56793.64 88888.00 2018-06-22 07:09:03.911 173 11396.63 70.39 56793.69 88888.00 2018-06-22 07:09:04.411 173 11396.71 70.36 56793.74 88888.00 2018-06-22 07:09:04.911 173 11396.86 70.29 56793.77 88888.00 2018-06-22 07:09:05.411 173 11397.07 70.18 56793.80 88888.00 2018-06-22 07:09:05.911 173 11397.20 70.04 56793.79 88888.00 2018-06-22 07:09:06.411 173 11397.35 69.94 56793.74 88888.00 2018-06-22 07:09:06.911 173 11397.51 69.86 56793.57 88888.00 2018-06-22 07:09:07.411 173 11397.62 69.74 56793.50 88888.00 2018-06-22 07:09:07.911 173 11397.77 69.67 56793.41 88888.00 2018-06-22 07:09:08.411 173 11397.89 69.58 56793.27 88888.00 2018-06-22 07:09:08.911 173 11397.83 69.59 56793.09 88888.00 2018-06-22 07:09:09.411 173 11397.77 69.65 56793.02 88888.00 2018-06-22 07:09:09.911 173 11397.67 69.73 56792.98 88888.00 2018-06-22 07:09:10.411 173 11397.64 69.77 56793.10 88888.00 2018-06-22 07:09:10.911 173 11397.61 69.77 56793.28 88888.00 2018-06-22 07:09:11.411 173 11397.70 69.74 56793.51 88888.00 2018-06-22 07:09:12.411 173 11397.86 69.54 56793.83 88888.00 2018-06-22 07:09:12.911 173 11397.99 69.50 56793.94 88888.00 2018-06-22 07:09:13.411 173 11398.09 69.39 56794.04 88888.00 2018-06-22 07:09:13.911 173 11398.04 69.26 56794.08 88888.00 2018-06-22 07:09:14.411 173 11398.13 69.14 56794.11 88888.00 2018-06-22 07:09:14.911 173 11398.13 69.07 56794.14 88888.00 2018-06-22 07:09:15.411 173 11398.09 68.99 56794.12 88888.00 2018-06-22 07:09:15.911 173 11398.09 69.04 56794.05 88888.00 2018-06-22 07:09:16.411 173 11398.09 69.09 56794.02 88888.00 2018-06-22 07:09:16.911 173 11398.02 69.16 56794.02 88888.00 2018-06-22 07:09:17.411 173 11398.02 69.25 56794.01 88888.00 2018-06-22 07:09:17.911 173 11397.93 69.41 56794.01 88888.00 2018-06-22 07:09:18.411 173 11397.84 69.51 56794.13 88888.00 2018-06-22 07:09:18.911 173 11397.79 69.58 56794.26 88888.00 2018-06-22 07:09:19.411 173 11397.74 69.68 56794.53 88888.00 2018-06-22 07:09:19.911 173 11397.65 69.79 56794.92 88888.00 2018-06-22 07:09:20.411 173 11397.58 69.92 56795.35 88888.00 2018-06-22 07:09:20.911 173 11397.61 70.01 56795.79 88888.00 2018-06-22 07:09:21.411 173 11397.62 70.04 56796.21 88888.00 2018-06-22 07:09:21.911 173 11397.61 70.05 56796.65 88888.00 2018-06-22 07:09:22.411 173 11397.70 70.06 56796.94 88888.00 2018-06-22 07:09:22.911 173 11397.79 70.05 56797.16 88888.00 2018-06-22 07:09:23.411 173 11397.71 70.06 56797.40 88888.00 2018-06-22 07:09:23.911 173 11397.77 70.02 56797.60 88888.00 2018-06-22 07:09:24.411 173 11397.85 69.96 56797.77 88888.00 2018-06-22 07:09:24.911 173 11397.91 69.88 56797.90 88888.00 2018-06-22 07:09:25.411 173 11397.99 69.81 56797.96 88888.00 2018-06-22 07:09:25.911 173 11398.13 69.75 56797.81 88888.00 2018-06-22 07:09:26.411 173 11398.23 69.66 56797.59 88888.00 2018-06-22 07:09:26.911 173 11398.33 69.64 56797.42 88888.00 2018-06-22 07:09:27.411 173 11398.44 69.60 56797.21 88888.00 2018-06-22 07:09:27.911 173 11398.45 69.64 56797.02 88888.00 2018-06-22 07:09:28.411 173 11398.37 69.71 56796.90 88888.00 2018-06-22 07:09:28.911 173 11398.39 69.80 56796.90 88888.00 2018-06-22 07:09:29.411 173 11398.38 69.80 56796.90 88888.00 2018-06-22 07:09:29.911 173 11398.40 69.80 56796.93 88888.00 2018-06-22 07:09:30.411 173 11398.52 69.74 56796.94 88888.00 2018-06-22 07:09:30.911 173 11398.56 69.64 56796.95 88888.00 2018-06-22 07:09:31.411 173 11398.54 69.55 56796.98 88888.00 2018-06-22 07:09:31.911 173 11398.63 69.50 56797.02 88888.00 2018-06-22 07:09:32.411 173 11398.59 69.53 56797.07 88888.00 2018-06-22 07:09:32.911 173 11398.42 69.62 56797.10 88888.00 2018-06-22 07:09:33.411 173 11398.35 69.72 56797.25 88888.00 2018-06-22 07:09:33.911 173 11398.20 69.85 56797.51 88888.00 2018-06-22 07:09:34.411 173 11397.97 70.12 56797.84 88888.00 2018-06-22 07:09:34.911 173 11397.89 70.28 56798.28 88888.00 2018-06-22 07:09:35.411 173 11397.86 70.35 56798.64 88888.00 2018-06-22 07:09:35.911 173 11397.79 70.32 56798.92 88888.00 2018-06-22 07:09:36.411 173 11397.79 70.34 56799.22 88888.00 2018-06-22 07:09:36.911 173 11397.93 70.27 56799.47 88888.00 2018-06-22 07:09:37.411 173 11397.99 70.14 56799.57 88888.00 2018-06-22 07:09:37.911 173 11398.10 70.04 56799.60 88888.00 2018-06-22 07:09:38.411 173 11398.28 70.05 56799.54 88888.00 2018-06-22 07:09:38.911 173 11398.31 69.99 56799.43 88888.00 2018-06-22 07:09:39.411 173 11398.32 69.94 56799.27 88888.00 2018-06-22 07:09:39.911 173 11398.46 69.91 56799.09 88888.00 2018-06-22 07:09:40.411 173 11398.58 69.85 56798.92 88888.00 2018-06-22 07:09:40.911 173 11398.65 69.88 56798.64 88888.00 2018-06-22 07:09:41.411 173 11398.75 69.92 56798.45 88888.00 2018-06-22 07:09:41.911 173 11398.74 69.92 56798.18 88888.00 2018-06-22 07:09:42.411 173 11398.65 69.99 56797.96 88888.00 2018-06-22 07:09:42.911 173 11398.61 70.08 56797.73 88888.00 2018-06-22 07:09:44.411 173 11398.23 70.39 56797.45 88888.00 2018-06-22 07:09:44.911 173 11398.24 70.46 56797.40 88888.00 2018-06-22 07:09:45.411 173 11398.18 70.52 56797.35 88888.00 2018-06-22 07:09:45.911 173 11398.21 70.52 56797.16 88888.00 2018-06-22 07:09:46.411 173 11398.27 70.43 56796.93 88888.00 2018-06-22 07:09:46.911 173 11398.27 70.39 56796.71 88888.00 2018-06-22 07:09:47.411 173 11398.21 70.38 56796.52 88888.00 2018-06-22 07:09:47.911 173 11398.27 70.39 56796.29 88888.00 2018-06-22 07:09:48.411 173 11398.27 70.34 56796.06 88888.00 2018-06-22 07:09:48.911 173 11398.26 70.26 56795.93 88888.00 2018-06-22 07:09:49.411 173 11398.26 70.21 56795.86 88888.00 2018-06-22 07:09:49.911 173 11398.18 70.18 56795.90 88888.00 2018-06-22 07:09:50.411 173 11398.17 70.20 56795.94 88888.00 2018-06-22 07:09:50.911 173 11398.27 70.21 56795.98 88888.00 2018-06-22 07:09:51.911 173 11398.35 70.08 56795.90 88888.00 2018-06-22 07:09:52.411 173 11398.52 69.98 56795.73 88888.00 2018-06-22 07:09:52.911 173 11398.70 69.81 56795.46 88888.00 2018-06-22 07:09:53.911 173 11399.13 69.61 56794.92 88888.00 2018-06-22 07:09:54.411 173 11399.31 69.55 56794.64 88888.00 2018-06-22 07:09:54.911 173 11399.43 69.55 56794.39 88888.00 2018-06-22 07:09:55.411 173 11399.56 69.57 56794.25 88888.00 2018-06-22 07:09:55.911 173 11399.70 69.60 56794.14 88888.00 2018-06-22 07:09:56.411 173 11399.76 69.70 56794.07 88888.00 2018-06-22 07:09:56.911 173 11399.83 69.68 56794.05 88888.00 2018-06-22 07:09:57.411 173 11400.05 69.60 56794.02 88888.00 2018-06-22 07:09:57.911 173 11400.16 69.53 56794.01 88888.00 2018-06-22 07:09:58.411 173 11400.38 69.50 56793.93 88888.00 2018-06-22 07:09:58.911 173 11400.54 69.45 56793.79 88888.00 2018-06-22 07:09:59.411 173 11400.57 69.39 56793.67 88888.00 2018-06-22 07:09:59.911 173 11400.68 69.33 56793.43 88888.00 2018-06-22 07:10:00.411 173 11400.85 69.33 56793.16 88888.00 2018-06-22 07:10:00.911 173 11400.99 69.27 56792.91 88888.00 2018-06-22 07:10:01.411 173 11401.03 69.23 56792.70 88888.00 2018-06-22 07:10:01.911 173 11401.03 69.30 56792.54 88888.00 2018-06-22 07:10:02.411 173 11400.92 69.39 56792.50 88888.00 2018-06-22 07:10:02.911 173 11400.70 69.57 56792.70 88888.00 2018-06-22 07:10:03.411 173 11400.48 69.78 56793.09 88888.00 2018-06-22 07:10:03.911 173 11400.29 69.95 56793.67 88888.00 2018-06-22 07:10:04.411 173 11400.04 70.12 56794.21 88888.00 2018-06-22 07:10:04.911 173 11399.94 70.23 56794.78 88888.00 2018-06-22 07:10:05.411 173 11399.88 70.29 56795.33 88888.00 2018-06-22 07:10:05.911 173 11399.78 70.35 56795.74 88888.00 2018-06-22 07:10:06.411 173 11399.76 70.45 56796.11 88888.00 2018-06-22 07:10:06.911 173 11399.70 70.47 56796.40 88888.00 2018-06-22 07:10:07.411 173 11399.66 70.47 56796.65 88888.00 2018-06-22 07:10:07.911 173 11399.70 70.53 56796.78 88888.00 2018-06-22 07:10:08.411 173 11399.78 70.55 56796.83 88888.00 2018-06-22 07:10:08.911 173 11399.74 70.49 56796.85 88888.00 2018-06-22 07:10:09.411 173 11399.76 70.49 56796.91 88888.00 2018-06-22 07:10:09.911 173 11399.88 70.50 56797.00 88888.00 2018-06-22 07:10:10.411 173 11399.94 70.48 56796.91 88888.00 2018-06-22 07:10:10.911 173 11400.01 70.48 56796.89 88888.00 2018-06-22 07:10:11.411 173 11400.21 70.45 56796.84 88888.00 2018-06-22 07:10:11.911 173 11400.34 70.41 56796.69 88888.00 2018-06-22 07:10:12.411 173 11400.38 70.45 56796.52 88888.00 2018-06-22 07:10:12.911 173 11400.41 70.54 56796.46 88888.00 2018-06-22 07:10:13.411 173 11400.41 70.67 56796.46 88888.00 2018-06-22 07:10:13.911 173 11400.31 70.90 56796.58 88888.00 2018-06-22 07:10:14.411 173 11400.38 71.14 56796.82 88888.00 2018-06-22 07:10:14.911 173 11400.42 71.24 56797.09 88888.00 2018-06-22 07:10:15.411 173 11400.43 71.32 56797.36 88888.00 2018-06-22 07:10:15.911 173 11400.53 71.37 56797.53 88888.00 2018-06-22 07:10:16.411 173 11400.64 71.37 56797.65 88888.00 2018-06-22 07:10:16.911 173 11400.66 71.32 56797.73 88888.00 2018-06-22 07:10:17.411 173 11400.70 71.31 56797.79 88888.00 2018-06-22 07:10:17.911 173 11400.76 71.32 56797.90 88888.00 2018-06-22 07:10:18.411 173 11400.66 71.34 56798.04 88888.00 2018-06-22 07:10:18.911 173 11400.60 71.35 56798.22 88888.00 2018-06-22 07:10:19.411 173 11400.67 71.36 56798.42 88888.00 2018-06-22 07:10:19.911 173 11400.69 71.32 56798.58 88888.00 2018-06-22 07:10:20.411 173 11400.76 71.30 56798.68 88888.00 2018-06-22 07:10:20.911 173 11400.91 71.28 56798.80 88888.00 2018-06-22 07:10:21.411 173 11400.98 71.23 56798.90 88888.00 2018-06-22 07:10:21.911 173 11401.03 71.16 56798.94 88888.00 2018-06-22 07:10:22.411 173 11401.18 71.03 56798.88 88888.00 2018-06-22 07:10:22.911 173 11401.30 70.86 56798.77 88888.00 2018-06-22 07:10:23.411 173 11401.45 70.72 56798.56 88888.00 2018-06-22 07:10:23.911 173 11401.56 70.56 56798.34 88888.00 2018-06-22 07:10:24.411 173 11401.67 70.35 56797.97 88888.00 2018-06-22 07:10:25.411 173 11401.91 69.93 56797.02 88888.00 2018-06-22 07:10:25.911 173 11401.98 69.81 56796.46 88888.00 2018-06-22 07:10:26.411 173 11401.93 69.81 56795.95 88888.00 2018-06-22 07:10:26.911 173 11401.85 69.80 56795.53 88888.00 2018-06-22 07:10:27.411 173 11401.82 69.84 56795.23 88888.00 2018-06-22 07:10:27.911 173 11401.72 69.91 56795.17 88888.00 2018-06-22 07:10:28.411 173 11401.70 70.01 56795.23 88888.00 2018-06-22 07:10:28.911 173 11401.75 69.99 56795.22 88888.00 2018-06-22 07:10:29.411 173 11401.67 69.93 56795.29 88888.00 2018-06-22 07:10:29.911 173 11401.65 70.01 56795.42 88888.00 2018-06-22 07:10:30.411 173 11401.74 70.02 56795.55 88888.00 2018-06-22 07:10:30.911 173 11401.71 70.04 56795.84 88888.00 2018-06-22 07:10:31.411 173 11401.67 70.06 56796.04 88888.00 2018-06-22 07:10:31.911 173 11401.74 70.01 56796.30 88888.00 2018-06-22 07:10:32.411 173 11401.71 69.92 56796.57 88888.00 2018-06-22 07:10:32.911 173 11401.66 69.89 56796.80 88888.00 2018-06-22 07:10:33.411 173 11401.66 69.86 56797.04 88888.00 2018-06-22 07:10:33.911 173 11401.59 69.86 56797.19 88888.00 2018-06-22 07:10:34.411 173 11401.47 69.82 56797.40 88888.00 2018-06-22 07:10:34.911 173 11401.46 69.74 56797.65 88888.00 2018-06-22 07:10:35.411 173 11401.39 69.68 56797.91 88888.00 2018-06-22 07:10:35.911 173 11401.30 69.60 56798.19 88888.00 2018-06-22 07:10:36.411 173 11401.16 69.54 56798.52 88888.00 2018-06-22 07:10:36.911 173 11401.13 69.43 56798.82 88888.00 2018-06-22 07:10:37.411 173 11401.12 69.34 56799.03 88888.00 2018-06-22 07:10:37.911 173 11401.19 69.25 56799.15 88888.00 2018-06-22 07:10:38.411 173 11401.26 69.12 56799.19 88888.00 2018-06-22 07:10:38.911 173 11401.26 69.03 56799.13 88888.00 2018-06-22 07:10:39.411 173 11401.31 68.92 56799.03 88888.00 2018-06-22 07:10:39.911 173 11401.37 68.85 56798.92 88888.00 2018-06-22 07:10:40.411 173 11401.36 68.83 56798.75 88888.00 2018-06-22 07:10:40.911 173 11401.32 68.87 56798.50 88888.00 2018-06-22 07:10:41.411 173 11401.31 68.94 56798.36 88888.00 2018-06-22 07:10:41.911 173 11401.24 69.06 56798.23 88888.00 2018-06-22 07:10:42.411 173 11401.22 69.17 56798.16 88888.00 2018-06-22 07:10:42.911 173 11401.24 69.25 56798.16 88888.00 2018-06-22 07:10:43.411 173 11401.19 69.32 56798.23 88888.00 2018-06-22 07:10:43.911 173 11401.23 69.39 56798.41 88888.00 2018-06-22 07:10:44.411 173 11401.27 69.50 56798.60 88888.00 2018-06-22 07:10:44.911 173 11401.36 69.61 56798.75 88888.00 2018-06-22 07:10:45.411 173 11401.39 69.65 56798.88 88888.00 2018-06-22 07:10:45.911 173 11401.45 69.59 56799.03 88888.00 2018-06-22 07:10:46.411 173 11401.63 69.50 56799.13 88888.00 2018-06-22 07:10:46.911 173 11401.71 69.40 56799.21 88888.00 2018-06-22 07:10:47.411 173 11401.92 69.33 56799.19 88888.00 2018-06-22 07:10:47.911 173 11402.07 69.20 56799.18 88888.00 2018-06-22 07:10:48.411 173 11402.23 69.07 56799.09 88888.00 2018-06-22 07:10:48.911 173 11402.41 68.92 56798.88 88888.00 2018-06-22 07:10:49.411 173 11402.61 68.80 56798.66 88888.00 2018-06-22 07:10:49.911 173 11402.69 68.70 56798.38 88888.00 2018-06-22 07:10:50.411 173 11402.77 68.66 56798.10 88888.00 2018-06-22 07:10:50.911 173 11402.84 68.65 56797.81 88888.00 2018-06-22 07:10:51.411 173 11402.83 68.65 56797.59 88888.00 2018-06-22 07:10:51.911 173 11402.83 68.72 56797.52 88888.00 2018-06-22 07:10:52.411 173 11402.87 68.76 56797.54 88888.00 2018-06-22 07:10:52.911 173 11402.96 68.75 56797.58 88888.00 2018-06-22 07:10:53.411 173 11403.05 68.71 56797.60 88888.00 2018-06-22 07:10:53.911 173 11403.25 68.73 56797.64 88888.00 2018-06-22 07:10:54.411 173 11403.30 68.62 56797.64 88888.00 2018-06-22 07:10:54.911 173 11403.35 68.45 56797.59 88888.00 2018-06-22 07:10:55.411 173 11403.41 68.31 56797.52 88888.00 2018-06-22 07:10:55.911 173 11403.53 68.15 56797.44 88888.00 2018-06-22 07:10:56.411 173 11403.54 68.03 56797.35 88888.00 2018-06-22 07:10:56.911 173 11403.60 67.94 56797.20 88888.00 2018-06-22 07:10:57.411 173 11403.65 67.87 56797.04 88888.00 2018-06-22 07:10:57.911 173 11403.53 67.83 56796.84 88888.00 2018-06-22 07:10:58.411 173 11403.48 67.91 56796.63 88888.00 2018-06-22 07:10:58.911 173 11403.46 67.98 56796.45 88888.00 2018-06-22 07:10:59.411 173 11403.33 68.08 56796.32 88888.00 2018-06-22 07:10:59.911 173 11403.31 68.14 56796.27 88888.00 2018-06-22 07:11:00.411 173 11403.32 68.28 56796.33 88888.00 2018-06-22 07:11:00.911 173 11403.26 68.37 56796.52 88888.00 2018-06-22 07:11:01.411 173 11403.31 68.46 56796.75 88888.00 2018-06-22 07:11:01.911 173 11403.32 68.58 56796.98 88888.00 2018-06-22 07:11:02.411 173 11403.30 68.68 56797.16 88888.00 2018-06-22 07:11:02.911 173 11403.27 68.68 56797.36 88888.00 2018-06-22 07:11:03.411 173 11403.35 68.70 56797.53 88888.00 2018-06-22 07:11:03.911 173 11403.39 68.65 56797.70 88888.00 2018-06-22 07:11:04.411 173 11403.38 68.58 56797.90 88888.00 2018-06-22 07:11:04.911 173 11403.52 68.56 56798.05 88888.00 2018-06-22 07:11:05.412 173 11403.56 68.45 56798.13 88888.00 2018-06-22 07:11:05.912 173 11403.66 68.29 56798.09 88888.00 2018-06-22 07:11:06.912 173 11403.84 68.09 56798.04 88888.00 2018-06-22 07:11:07.412 173 11403.87 67.97 56797.87 88888.00 2018-06-22 07:11:07.912 173 11404.00 67.85 56797.67 88888.00 2018-06-22 07:11:08.412 173 11404.11 67.70 56797.39 88888.00 2018-06-22 07:11:08.912 173 11404.14 67.53 56797.01 88888.00 2018-06-22 07:11:09.412 173 11404.19 67.47 56796.65 88888.00 2018-06-22 07:11:09.912 173 11404.22 67.48 56796.29 88888.00 2018-06-22 07:11:10.412 173 11404.15 67.56 56796.04 88888.00 2018-06-22 07:11:10.912 173 11404.02 67.76 56795.91 88888.00 2018-06-22 07:11:11.412 173 11403.89 67.97 56795.92 88888.00 2018-06-22 07:11:11.912 173 11403.83 68.26 56796.11 88888.00 2018-06-22 07:11:12.412 173 11403.77 68.50 56796.51 88888.00 2018-06-22 07:11:12.912 173 11403.81 68.68 56796.87 88888.00 2018-06-22 07:11:13.412 173 11403.88 68.78 56797.15 88888.00 2018-06-22 07:11:13.912 173 11404.00 68.79 56797.51 88888.00 2018-06-22 07:11:14.412 173 11404.15 68.80 56797.77 88888.00 2018-06-22 07:11:14.912 173 11404.34 68.79 56797.93 88888.00 2018-06-22 07:11:15.412 173 11404.39 68.76 56798.12 88888.00 2018-06-22 07:11:15.912 173 11404.49 68.70 56798.31 88888.00 2018-06-22 07:11:16.912 173 11404.58 68.65 56798.61 88888.00 2018-06-22 07:11:17.412 173 11404.62 68.71 56798.69 88888.00 2018-06-22 07:11:17.912 173 11404.62 68.70 56798.92 88888.00 2018-06-22 07:11:18.412 173 11404.50 68.60 56799.18 88888.00 2018-06-22 07:11:18.912 173 11404.50 68.58 56799.61 88888.00 2018-06-22 07:11:19.412 173 11404.56 68.52 56800.09 88888.00 2018-06-22 07:11:19.912 173 11404.59 68.43 56800.61 88888.00 2018-06-22 07:11:20.412 173 11404.60 68.36 56801.15 88888.00 2018-06-22 07:11:20.912 173 11404.67 68.32 56801.72 88888.00 2018-06-22 07:11:21.412 173 11404.66 68.31 56802.17 88888.00 2018-06-22 07:11:21.912 173 11404.67 68.25 56802.60 88888.00 2018-06-22 07:11:22.412 173 11404.81 68.22 56802.93 88888.00 2018-06-22 07:11:22.912 173 11404.88 68.10 56803.13 88888.00 2018-06-22 07:11:23.412 173 11404.86 68.04 56803.29 88888.00 2018-06-22 07:11:23.912 173 11404.87 68.04 56803.39 88888.00 2018-06-22 07:11:24.412 173 11404.85 68.09 56803.39 88888.00 2018-06-22 07:11:24.912 173 11404.74 68.10 56803.38 88888.00 2018-06-22 07:11:25.412 173 11404.73 68.10 56803.23 88888.00 2018-06-22 07:11:25.912 173 11404.77 68.04 56803.00 88888.00 2018-06-22 07:11:26.412 173 11404.74 68.03 56802.69 88888.00 2018-06-22 07:11:26.912 173 11404.70 68.08 56802.28 88888.00 2018-06-22 07:11:27.412 173 11404.72 68.14 56801.85 88888.00 2018-06-22 07:11:27.912 173 11404.62 68.21 56801.53 88888.00 2018-06-22 07:11:28.412 173 11404.57 68.36 56801.28 88888.00 2018-06-22 07:11:28.912 173 11404.49 68.57 56801.26 88888.00 2018-06-22 07:11:29.412 173 11404.41 68.80 56801.30 88888.00 2018-06-22 07:11:29.912 173 11404.41 69.00 56801.43 88888.00 2018-06-22 07:11:30.412 173 11404.49 69.09 56801.65 88888.00 2018-06-22 07:11:30.912 173 11404.49 69.14 56801.81 88888.00 2018-06-22 07:11:31.412 173 11404.50 69.18 56802.02 88888.00 2018-06-22 07:11:31.912 173 11404.57 69.19 56802.30 88888.00 2018-06-22 07:11:32.412 173 11404.49 69.23 56802.69 88888.00 2018-06-22 07:11:32.912 173 11404.36 69.31 56803.13 88888.00 2018-06-22 07:11:33.412 173 11404.21 69.39 56803.56 88888.00 2018-06-22 07:11:33.912 173 11404.04 69.48 56804.15 88888.00 2018-06-22 07:11:34.412 173 11403.83 69.58 56804.79 88888.00 2018-06-22 07:11:34.912 173 11403.66 69.66 56805.29 88888.00 2018-06-22 07:11:35.412 173 11403.55 69.68 56805.68 88888.00 2018-06-22 07:11:35.912 173 11403.51 69.66 56805.94 88888.00 2018-06-22 07:11:36.412 173 11403.58 69.62 56806.02 88888.00 2018-06-22 07:11:36.912 173 11403.59 69.54 56806.09 88888.00 2018-06-22 07:11:37.412 173 11403.58 69.40 56806.03 88888.00 2018-06-22 07:11:38.412 173 11403.72 69.11 56805.62 88888.00 2018-06-22 07:11:38.912 173 11403.74 69.02 56805.44 88888.00 2018-06-22 07:11:39.412 173 11403.80 68.96 56805.24 88888.00 2018-06-22 07:11:39.912 173 11403.89 68.90 56805.08 88888.00 2018-06-22 07:11:40.412 173 11403.95 68.86 56804.91 88888.00 2018-06-22 07:11:40.912 173 11403.91 68.84 56804.71 88888.00 2018-06-22 07:11:41.412 173 11404.00 68.87 56804.44 88888.00 2018-06-22 07:11:41.912 173 11404.09 68.84 56804.16 88888.00 2018-06-22 07:11:42.412 173 11404.16 68.90 56803.89 88888.00 2018-06-22 07:11:42.912 173 11404.26 68.89 56803.56 88888.00 2018-06-22 07:11:43.412 173 11404.39 68.90 56803.16 88888.00 2018-06-22 07:11:43.912 173 11404.42 68.89 56802.71 88888.00 2018-06-22 07:11:44.412 173 11404.52 68.98 56802.45 88888.00 2018-06-22 07:11:44.912 173 11404.59 69.06 56802.30 88888.00 2018-06-22 07:11:45.412 173 11404.53 69.19 56802.22 88888.00 2018-06-22 07:11:45.912 173 11404.49 69.38 56802.21 88888.00 2018-06-22 07:11:46.412 173 11404.58 69.48 56802.20 88888.00 2018-06-22 07:11:46.912 173 11404.58 69.53 56802.13 88888.00 2018-06-22 07:11:47.412 173 11404.63 69.64 56802.03 88888.00 2018-06-22 07:11:48.412 173 11404.67 69.70 56801.88 88888.00 2018-06-22 07:11:48.912 173 11404.62 69.75 56801.76 88888.00 2018-06-22 07:11:49.412 173 11404.63 69.79 56801.53 88888.00 2018-06-22 07:11:49.912 173 11404.59 69.82 56801.31 88888.00 2018-06-22 07:11:50.412 173 11404.57 69.86 56801.18 88888.00 2018-06-22 07:11:50.912 173 11404.63 69.88 56801.12 88888.00 2018-06-22 07:11:51.412 173 11404.57 69.93 56800.99 88888.00 2018-06-22 07:11:51.912 173 11404.45 70.05 56800.89 88888.00 2018-06-22 07:11:52.412 173 11404.52 70.13 56800.83 88888.00 2018-06-22 07:11:52.912 173 11404.49 70.18 56800.83 88888.00 2018-06-22 07:11:53.412 173 11404.44 70.25 56800.95 88888.00 2018-06-22 07:11:53.912 173 11404.48 70.39 56801.12 88888.00 2018-06-22 07:11:54.412 173 11404.42 70.49 56801.20 88888.00 2018-06-22 07:11:54.912 173 11404.36 70.55 56801.26 88888.00 2018-06-22 07:11:55.412 173 11404.43 70.61 56801.21 88888.00 2018-06-22 07:11:55.912 173 11404.50 70.64 56801.12 88888.00 2018-06-22 07:11:56.412 173 11404.50 70.67 56801.00 88888.00 2018-06-22 07:11:56.912 173 11404.58 70.73 56800.92 88888.00 2018-06-22 07:11:57.412 173 11404.66 70.82 56800.91 88888.00 2018-06-22 07:11:57.912 173 11404.71 70.83 56800.95 88888.00 2018-06-22 07:11:58.412 173 11404.83 70.83 56801.08 88888.00 2018-06-22 07:11:58.912 173 11405.01 70.79 56801.23 88888.00 2018-06-22 07:11:59.412 173 11405.14 70.66 56801.32 88888.00 2018-06-22 07:11:59.912 173 11405.28 70.55 56801.44 88888.00 2018-06-22 07:12:00.412 173 11405.46 70.40 56801.57 88888.00 2018-06-22 07:12:00.912 173 11405.64 70.16 56801.71 88888.00 2018-06-22 07:12:01.412 173 11405.77 69.95 56801.83 88888.00 2018-06-22 07:12:01.912 173 11405.95 69.74 56801.92 88888.00 2018-06-22 07:12:02.412 173 11406.03 69.51 56801.97 88888.00 2018-06-22 07:12:02.912 173 11406.10 69.28 56802.01 88888.00 2018-06-22 07:12:03.412 173 11406.22 69.14 56802.10 88888.00 2018-06-22 07:12:03.912 173 11406.32 68.98 56802.19 88888.00 2018-06-22 07:12:04.412 173 11406.36 68.75 56802.23 88888.00 2018-06-22 07:12:04.912 173 11406.50 68.57 56802.20 88888.00 2018-06-22 07:12:05.412 173 11406.67 68.43 56802.15 88888.00 2018-06-22 07:12:05.912 173 11406.76 68.22 56802.05 88888.00 2018-06-22 07:12:06.412 173 11406.94 68.03 56801.90 88888.00 2018-06-22 07:12:06.912 173 11407.15 67.85 56801.69 88888.00 2018-06-22 07:12:07.412 173 11407.23 67.74 56801.40 88888.00 2018-06-22 07:12:07.912 173 11407.35 67.67 56801.15 88888.00 2018-06-22 07:12:08.412 173 11407.47 67.66 56801.00 88888.00 2018-06-22 07:12:08.912 173 11407.47 67.74 56800.81 88888.00 2018-06-22 07:12:09.412 173 11407.42 67.82 56800.68 88888.00 2018-06-22 07:12:09.912 173 11407.48 67.94 56800.60 88888.00 2018-06-22 07:12:10.412 173 11407.57 68.05 56800.57 88888.00 2018-06-22 07:12:10.912 173 11407.69 68.15 56800.59 88888.00 2018-06-22 07:12:11.412 173 11407.86 68.28 56800.57 88888.00 2018-06-22 07:12:11.912 173 11407.85 68.41 56800.62 88888.00 2018-06-22 07:12:12.412 173 11407.80 68.49 56800.70 88888.00 2018-06-22 07:12:12.912 173 11407.83 68.70 56800.82 88888.00 2018-06-22 07:12:13.412 173 11407.83 68.86 56800.98 88888.00 2018-06-22 07:12:13.912 173 11407.78 69.07 56801.08 88888.00 2018-06-22 07:12:14.412 173 11407.78 69.23 56801.23 88888.00 2018-06-22 07:12:14.912 173 11407.83 69.36 56801.32 88888.00 2018-06-22 07:12:15.412 173 11407.75 69.53 56801.36 88888.00 2018-06-22 07:12:15.912 173 11407.63 69.64 56801.31 88888.00 2018-06-22 07:12:16.412 173 11407.56 69.75 56801.31 88888.00 2018-06-22 07:12:16.912 173 11407.35 69.93 56801.28 88888.00 2018-06-22 07:12:17.412 173 11407.01 70.16 56801.31 88888.00 2018-06-22 07:12:17.912 173 11406.75 70.38 56801.44 88888.00 2018-06-22 07:12:18.412 173 11406.46 70.60 56801.60 88888.00 2018-06-22 07:12:18.912 173 11406.15 70.76 56801.78 88888.00 2018-06-22 07:12:19.412 173 11406.05 70.77 56801.95 88888.00 2018-06-22 07:12:19.912 173 11405.90 70.77 56801.95 88888.00 2018-06-22 07:12:20.412 173 11405.77 70.76 56801.88 88888.00 2018-06-22 07:12:20.912 173 11405.73 70.77 56801.83 88888.00 2018-06-22 07:12:21.412 173 11405.58 70.82 56801.84 88888.00 2018-06-22 07:12:21.912 173 11405.42 70.91 56801.85 88888.00 2018-06-22 07:12:22.412 173 11405.28 71.01 56801.90 88888.00 2018-06-22 07:12:22.912 173 11405.14 71.08 56801.95 88888.00 2018-06-22 07:12:23.412 173 11405.02 71.14 56802.02 88888.00 2018-06-22 07:12:23.912 173 11404.98 71.25 56802.14 88888.00 2018-06-22 07:12:24.412 173 11405.04 71.30 56802.17 88888.00 2018-06-22 07:12:24.912 173 11404.99 71.28 56802.19 88888.00 2018-06-22 07:12:25.412 173 11405.04 71.29 56802.20 88888.00 2018-06-22 07:12:25.912 173 11405.15 71.25 56802.21 88888.00 2018-06-22 07:12:26.412 173 11405.14 71.17 56802.10 88888.00 2018-06-22 07:12:26.912 173 11405.19 71.22 56802.07 88888.00 2018-06-22 07:12:27.412 173 11405.29 71.25 56802.13 88888.00 2018-06-22 07:12:27.912 173 11405.30 71.32 56802.11 88888.00 2018-06-22 07:12:28.412 173 11405.44 71.38 56802.16 88888.00 2018-06-22 07:12:28.912 173 11405.69 71.44 56802.19 88888.00 2018-06-22 07:12:30.412 173 11406.27 71.42 56801.91 88888.00 2018-06-22 07:12:30.912 173 11406.44 71.31 56801.69 88888.00 2018-06-22 07:12:31.412 173 11406.57 71.28 56801.34 88888.00 2018-06-22 07:12:31.912 173 11406.75 71.24 56801.05 88888.00 2018-06-22 07:12:32.412 173 11406.85 71.29 56800.85 88888.00 2018-06-22 07:12:32.912 173 11406.87 71.37 56800.67 88888.00 2018-06-22 07:12:33.412 173 11406.97 71.44 56800.66 88888.00 2018-06-22 07:12:33.912 173 11407.10 71.45 56800.66 88888.00 2018-06-22 07:12:34.412 173 11407.12 71.44 56800.50 88888.00 2018-06-22 07:12:34.912 173 11407.23 71.38 56800.37 88888.00 2018-06-22 07:12:35.412 173 11407.42 71.29 56800.23 88888.00 2018-06-22 07:12:35.912 173 11407.55 71.31 56800.11 88888.00 2018-06-22 07:12:36.412 173 11407.72 71.36 56800.02 88888.00 2018-06-22 07:12:36.912 173 11407.87 71.36 56800.05 88888.00 2018-06-22 07:12:37.912 173 11408.17 71.44 56800.15 88888.00 2018-06-22 07:12:38.412 173 11408.35 71.45 56800.15 88888.00 2018-06-22 07:12:38.912 173 11408.48 71.47 56800.03 88888.00 2018-06-22 07:12:39.412 173 11408.65 71.44 56799.93 88888.00 2018-06-22 07:12:39.912 173 11408.84 71.32 56799.74 88888.00 2018-06-22 07:12:40.412 173 11408.88 71.34 56799.54 88888.00 2018-06-22 07:12:40.912 173 11408.89 71.41 56799.31 88888.00 2018-06-22 07:12:41.412 173 11408.96 71.58 56799.22 88888.00 2018-06-22 07:12:41.912 173 11408.90 71.77 56799.29 88888.00 2018-06-22 07:12:42.412 173 11408.86 72.04 56799.46 88888.00 2018-06-22 07:12:42.912 173 11408.84 72.20 56799.70 88888.00 2018-06-22 07:12:43.412 173 11408.88 72.29 56800.04 88888.00 2018-06-22 07:12:43.912 173 11408.91 72.33 56800.30 88888.00 2018-06-22 07:12:44.412 173 11408.97 72.33 56800.40 88888.00 2018-06-22 07:12:44.912 173 11409.05 72.19 56800.49 88888.00 2018-06-22 07:12:45.412 173 11409.12 72.04 56800.41 88888.00 2018-06-22 07:12:45.912 173 11409.31 71.91 56800.29 88888.00 2018-06-22 07:12:46.412 173 11409.35 71.81 56800.11 88888.00 2018-06-22 07:12:46.912 173 11409.29 71.86 56799.85 88888.00 2018-06-22 07:12:47.412 173 11409.24 71.98 56799.69 88888.00 2018-06-22 07:12:47.912 173 11409.12 72.11 56799.64 88888.00 2018-06-22 07:12:48.412 173 11409.01 72.31 56799.71 88888.00 2018-06-22 07:12:48.912 173 11408.87 72.45 56799.79 88888.00 2018-06-22 07:12:49.412 173 11408.81 72.56 56800.05 88888.00 2018-06-22 07:12:49.912 173 11408.73 72.59 56800.51 88888.00 2018-06-22 07:12:50.412 173 11408.63 72.60 56800.95 88888.00 2018-06-22 07:12:50.912 173 11408.70 72.58 56801.42 88888.00 2018-06-22 07:12:51.412 173 11408.65 72.52 56801.95 88888.00 2018-06-22 07:12:51.912 173 11408.65 72.52 56802.53 88888.00 2018-06-22 07:12:52.412 173 11408.70 72.56 56803.07 88888.00 2018-06-22 07:12:52.912 173 11408.72 72.58 56803.64 88888.00 2018-06-22 07:12:53.412 173 11408.68 72.66 56804.16 88888.00 2018-06-22 07:12:53.912 173 11408.75 72.67 56804.57 88888.00 2018-06-22 07:12:54.412 173 11408.73 72.67 56804.93 88888.00 2018-06-22 07:12:54.912 173 11408.69 72.70 56805.22 88888.00 2018-06-22 07:12:55.412 173 11408.79 72.66 56805.34 88888.00 2018-06-22 07:12:55.912 173 11408.82 72.56 56805.34 88888.00 2018-06-22 07:12:56.412 173 11408.90 72.45 56805.34 88888.00 2018-06-22 07:12:56.912 173 11409.05 72.36 56805.26 88888.00 2018-06-22 07:12:57.412 173 11409.14 72.24 56805.17 88888.00 2018-06-22 07:12:57.912 173 11409.18 72.09 56805.04 88888.00 2018-06-22 07:12:58.412 173 11409.25 72.02 56805.06 88888.00 2018-06-22 07:12:58.912 173 11409.26 72.06 56805.19 88888.00 2018-06-22 07:12:59.412 173 11409.18 72.08 56805.28 88888.00 2018-06-22 07:12:59.912 173 11409.14 72.16 56805.40 88888.00 2018-06-22 07:13:00.412 173 11409.18 72.19 56805.50 88888.00 2018-06-22 07:13:00.912 173 11409.18 72.12 56805.62 88888.00 2018-06-22 07:13:01.412 173 11409.14 72.08 56805.86 88888.00 2018-06-22 07:13:01.912 173 11409.24 72.05 56806.15 88888.00 2018-06-22 07:13:02.412 173 11409.32 72.00 56806.37 88888.00 2018-06-22 07:13:02.912 173 11409.37 71.88 56806.64 88888.00 2018-06-22 07:13:03.412 173 11409.49 71.77 56806.82 88888.00 2018-06-22 07:13:03.912 173 11409.58 71.69 56806.86 88888.00 2018-06-22 07:13:04.412 173 11409.58 71.59 56806.88 88888.00 2018-06-22 07:13:04.912 173 11409.63 71.45 56806.86 88888.00 2018-06-22 07:13:05.412 173 11409.64 71.35 56806.84 88888.00 2018-06-22 07:13:05.912 173 11409.63 71.25 56806.72 88888.00 2018-06-22 07:13:06.412 173 11409.72 71.15 56806.57 88888.00 2018-06-22 07:13:06.912 173 11409.73 71.06 56806.35 88888.00 2018-06-22 07:13:07.412 173 11409.61 70.95 56806.07 88888.00 2018-06-22 07:13:07.913 173 11409.59 70.98 56805.79 88888.00 2018-06-22 07:13:08.413 173 11409.53 71.09 56805.50 88888.00 2018-06-22 07:13:08.913 173 11409.35 71.22 56805.22 88888.00 2018-06-22 07:13:09.413 173 11409.21 71.41 56804.99 88888.00 2018-06-22 07:13:09.913 173 11409.12 71.51 56804.79 88888.00 2018-06-22 07:13:10.413 173 11408.98 71.69 56804.65 88888.00 2018-06-22 07:13:11.413 173 11408.88 72.03 56804.31 88888.00 2018-06-22 07:13:11.913 173 11408.83 72.17 56804.16 88888.00 2018-06-22 07:13:12.413 173 11408.84 72.24 56804.07 88888.00 2018-06-22 07:13:12.913 173 11408.95 72.26 56803.99 88888.00 2018-06-22 07:13:13.413 173 11408.95 72.25 56803.81 88888.00 2018-06-22 07:13:13.913 173 11408.94 72.31 56803.59 88888.00 2018-06-22 07:13:14.413 173 11409.00 72.43 56803.38 88888.00 2018-06-22 07:13:14.913 173 11408.96 72.56 56803.18 88888.00 2018-06-22 07:13:15.413 173 11408.87 72.65 56803.01 88888.00 2018-06-22 07:13:15.913 173 11408.96 72.68 56802.72 88888.00 2018-06-22 07:13:16.413 173 11408.97 72.65 56802.37 88888.00 2018-06-22 07:13:16.913 173 11408.98 72.68 56801.97 88888.00 2018-06-22 07:13:17.413 173 11409.08 72.78 56801.60 88888.00 2018-06-22 07:13:17.913 173 11409.14 72.86 56801.34 88888.00 2018-06-22 07:13:18.413 173 11409.11 73.01 56801.13 88888.00 2018-06-22 07:13:18.913 173 11409.18 73.21 56801.02 88888.00 2018-06-22 07:13:19.413 173 11409.25 73.33 56800.98 88888.00 2018-06-22 07:13:19.913 173 11409.35 73.42 56801.08 88888.00 2018-06-22 07:13:20.413 173 11409.50 73.45 56801.19 88888.00 2018-06-22 07:13:21.413 173 11409.90 73.28 56801.38 88888.00 2018-06-22 07:13:21.913 173 11410.06 73.14 56801.33 88888.00 2018-06-22 07:13:22.413 173 11410.35 73.02 56801.28 88888.00 2018-06-22 07:13:22.913 173 11410.57 72.88 56801.14 88888.00 2018-06-22 07:13:23.413 173 11410.77 72.83 56800.94 88888.00 2018-06-22 07:13:23.913 173 11411.04 72.66 56800.69 88888.00 2018-06-22 07:13:24.413 173 11411.16 72.33 56800.41 88888.00 2018-06-22 07:13:24.913 173 11411.25 72.43 56800.24 88888.00 2018-06-22 07:13:25.413 173 11411.34 72.40 56800.15 88888.00 2018-06-22 07:13:25.913 173 11411.38 72.24 56800.06 88888.00 2018-06-22 07:13:26.413 173 11411.46 72.04 56799.98 88888.00 2018-06-22 07:13:26.913 173 11411.69 71.90 56799.90 88888.00 2018-06-22 07:13:27.413 173 11411.81 71.71 56799.72 88888.00 2018-06-22 07:13:27.913 173 11411.82 71.58 56799.46 88888.00 2018-06-22 07:13:28.413 173 11411.90 71.51 56799.24 88888.00 2018-06-22 07:13:28.913 173 11411.95 71.49 56799.12 88888.00 2018-06-22 07:13:29.413 173 11411.87 71.57 56799.19 88888.00 2018-06-22 07:13:29.913 173 11411.81 71.69 56799.40 88888.00 2018-06-22 07:13:30.413 173 11411.67 71.81 56799.76 88888.00 2018-06-22 07:13:30.913 173 11411.53 71.90 56800.24 88888.00 2018-06-22 07:13:31.413 173 11411.45 71.97 56800.66 88888.00 2018-06-22 07:13:31.913 173 11411.53 71.95 56800.99 88888.00 2018-06-22 07:13:32.413 173 11411.64 71.86 56801.28 88888.00 2018-06-22 07:13:32.913 173 11411.73 71.75 56801.43 88888.00 2018-06-22 07:13:33.413 173 11411.86 71.66 56801.56 88888.00 2018-06-22 07:13:33.913 173 11411.96 71.61 56801.62 88888.00 2018-06-22 07:13:34.413 173 11412.06 71.59 56801.60 88888.00 2018-06-22 07:13:34.913 173 11412.15 71.57 56801.60 88888.00 2018-06-22 07:13:35.413 173 11412.16 71.50 56801.66 88888.00 2018-06-22 07:13:35.913 173 11412.21 71.47 56801.81 88888.00 2018-06-22 07:13:36.413 173 11412.32 71.32 56801.91 88888.00 2018-06-22 07:13:36.913 173 11412.45 71.18 56801.97 88888.00 2018-06-22 07:13:37.413 173 11412.59 71.06 56802.01 88888.00 2018-06-22 07:13:37.913 173 11412.82 70.86 56801.91 88888.00 2018-06-22 07:13:38.413 173 11412.89 70.73 56801.77 88888.00 2018-06-22 07:13:38.913 173 11412.93 70.66 56801.57 88888.00 2018-06-22 07:13:39.413 173 11413.03 70.68 56801.36 88888.00 2018-06-22 07:13:39.913 173 11412.98 70.76 56801.20 88888.00 2018-06-22 07:13:40.413 173 11412.79 70.91 56801.04 88888.00 2018-06-22 07:13:40.913 173 11412.69 71.14 56801.01 88888.00 2018-06-22 07:13:41.413 173 11412.63 71.32 56801.07 88888.00 2018-06-22 07:13:41.913 173 11412.44 71.47 56801.14 88888.00 2018-06-22 07:13:42.413 173 11412.30 71.56 56801.30 88888.00 2018-06-22 07:13:42.913 173 11412.16 71.68 56801.43 88888.00 2018-06-22 07:13:43.413 173 11412.02 71.71 56801.55 88888.00 2018-06-22 07:13:43.913 173 11411.96 71.71 56801.66 88888.00 2018-06-22 07:13:44.413 173 11411.97 71.65 56801.77 88888.00 2018-06-22 07:13:44.913 173 11411.88 71.63 56801.81 88888.00 2018-06-22 07:13:45.413 173 11411.87 71.59 56801.84 88888.00 2018-06-22 07:13:45.913 173 11411.85 71.56 56801.81 88888.00 2018-06-22 07:13:46.413 173 11411.76 71.54 56801.76 88888.00 2018-06-22 07:13:46.913 173 11411.69 71.61 56801.79 88888.00 2018-06-22 07:13:47.413 173 11411.75 71.68 56801.87 88888.00 2018-06-22 07:13:47.913 173 11411.76 71.71 56802.00 88888.00 2018-06-22 07:13:48.413 173 11411.74 71.71 56802.15 88888.00 2018-06-22 07:13:48.913 173 11411.90 71.71 56802.35 88888.00 2018-06-22 07:13:49.413 173 11411.94 71.71 56802.55 88888.00 2018-06-22 07:13:49.913 173 11411.93 71.72 56802.71 88888.00 2018-06-22 07:13:50.413 173 11412.06 71.72 56802.82 88888.00 2018-06-22 07:13:50.913 173 11412.17 71.66 56802.87 88888.00 2018-06-22 07:13:51.413 173 11412.23 71.66 56802.93 88888.00 2018-06-22 07:13:51.913 173 11412.29 71.62 56802.94 88888.00 2018-06-22 07:13:52.913 173 11412.39 71.45 56802.82 88888.00 2018-06-22 07:13:53.413 173 11412.41 71.35 56802.79 88888.00 2018-06-22 07:13:53.913 173 11412.52 71.27 56802.74 88888.00 2018-06-22 07:13:54.413 173 11412.49 71.15 56802.59 88888.00 2018-06-22 07:13:54.913 173 11412.54 71.09 56802.52 88888.00 2018-06-22 07:13:55.413 173 11412.62 71.02 56802.47 88888.00 2018-06-22 07:13:55.913 173 11412.58 70.90 56802.47 88888.00 2018-06-22 07:13:56.413 173 11412.52 70.84 56802.53 88888.00 2018-06-22 07:13:56.913 173 11412.51 70.86 56802.67 88888.00 2018-06-22 07:13:57.413 173 11412.38 70.84 56802.80 88888.00 2018-06-22 07:13:57.913 173 11412.21 70.84 56802.96 88888.00 2018-06-22 07:13:58.413 173 11412.08 70.95 56803.11 88888.00 2018-06-22 07:13:58.913 173 11411.87 71.09 56803.31 88888.00 2018-06-22 07:13:59.413 173 11411.64 71.18 56803.57 88888.00 2018-06-22 07:13:59.913 173 11411.48 71.30 56803.82 88888.00 2018-06-22 07:14:00.913 173 11411.09 71.49 56804.27 88888.00 2018-06-22 07:14:01.413 173 11411.03 71.58 56804.46 88888.00 2018-06-22 07:14:01.913 173 11410.93 71.71 56804.54 88888.00 2018-06-22 07:14:02.413 173 11410.71 71.76 56804.66 88888.00 2018-06-22 07:14:02.913 173 11410.60 71.83 56804.86 88888.00 2018-06-22 07:14:03.413 173 11410.39 71.97 56805.13 88888.00 2018-06-22 07:14:03.913 173 11410.13 72.12 56805.51 88888.00 2018-06-22 07:14:04.413 173 11409.95 72.19 56805.94 88888.00 2018-06-22 07:14:04.913 173 11409.90 72.22 56806.31 88888.00 2018-06-22 07:14:05.413 173 11409.84 72.24 56806.62 88888.00 2018-06-22 07:14:05.913 173 11409.86 72.26 56806.80 88888.00 2018-06-22 07:14:06.413 173 11409.86 72.25 56806.97 88888.00 2018-06-22 07:14:06.913 173 11409.73 72.19 56807.21 88888.00 2018-06-22 07:14:07.413 173 11409.72 72.17 56807.35 88888.00 2018-06-22 07:14:07.913 173 11409.77 72.10 56807.44 88888.00 2018-06-22 07:14:08.413 173 11409.72 72.00 56807.40 88888.00 2018-06-22 07:14:08.913 173 11409.65 71.96 56807.29 88888.00 2018-06-22 07:14:09.413 173 11409.68 71.96 56807.17 88888.00 2018-06-22 07:14:09.913 173 11409.64 72.02 56807.09 88888.00 2018-06-22 07:14:10.913 173 11409.59 72.32 56806.97 88888.00 2018-06-22 07:14:11.413 173 11409.53 72.42 56806.95 88888.00 2018-06-22 07:14:11.913 173 11409.46 72.52 56807.03 88888.00 2018-06-22 07:14:12.413 173 11409.56 72.59 56807.07 88888.00 2018-06-22 07:14:12.913 173 11409.60 72.51 56807.08 88888.00 2018-06-22 07:14:13.413 173 11409.67 72.34 56806.92 88888.00 2018-06-22 07:14:13.913 173 11409.80 72.11 56806.67 88888.00 2018-06-22 07:14:14.413 173 11409.88 71.82 56806.41 88888.00 2018-06-22 07:14:14.913 173 11409.88 71.57 56806.18 88888.00 2018-06-22 07:14:15.413 173 11409.85 71.42 56805.95 88888.00 2018-06-22 07:14:15.913 173 11409.83 71.34 56805.81 88888.00 2018-06-22 07:14:16.413 173 11409.67 71.29 56805.75 88888.00 2018-06-22 07:14:16.913 173 11409.61 71.38 56805.85 88888.00 2018-06-22 07:14:17.413 173 11409.50 71.48 56805.98 88888.00 2018-06-22 07:14:17.913 173 11409.42 71.59 56806.20 88888.00 2018-06-22 07:14:18.413 173 11409.49 71.64 56806.41 88888.00 2018-06-22 07:14:18.913 173 11409.59 71.58 56806.54 88888.00 2018-06-22 07:14:19.413 173 11409.66 71.57 56806.62 88888.00 2018-06-22 07:14:19.913 173 11409.72 71.56 56806.56 88888.00 2018-06-22 07:14:20.413 173 11409.81 71.42 56806.45 88888.00 2018-06-22 07:14:20.913 173 11409.83 71.30 56806.28 88888.00 2018-06-22 07:14:21.413 173 11409.84 71.31 56806.14 88888.00 2018-06-22 07:14:21.913 173 11409.92 71.35 56805.98 88888.00 2018-06-22 07:14:22.413 173 11409.86 71.44 56805.88 88888.00 2018-06-22 07:14:22.913 173 11409.72 71.55 56805.77 88888.00 2018-06-22 07:14:23.413 173 11409.64 71.69 56805.62 88888.00 2018-06-22 07:14:23.913 173 11409.52 71.82 56805.54 88888.00 2018-06-22 07:14:24.413 173 11409.57 71.97 56805.42 88888.00 2018-06-22 07:14:24.913 173 11409.63 72.05 56805.40 88888.00 2018-06-22 07:14:25.413 173 11409.52 72.05 56805.28 88888.00 2018-06-22 07:14:25.913 173 11409.38 72.06 56805.17 88888.00 2018-06-22 07:14:26.413 173 11409.33 72.05 56805.15 88888.00 2018-06-22 07:14:26.913 173 11409.10 72.08 56805.08 88888.00 2018-06-22 07:14:27.413 173 11408.80 72.10 56804.93 88888.00 2018-06-22 07:14:27.913 173 11408.56 72.20 56804.90 88888.00 2018-06-22 07:14:28.413 173 11408.42 72.25 56804.79 88888.00 2018-06-22 07:14:28.913 173 11408.18 72.29 56804.81 88888.00 2018-06-22 07:14:29.413 173 11407.98 72.34 56804.77 88888.00 2018-06-22 07:14:29.913 173 11407.87 72.37 56804.67 88888.00 2018-06-22 07:14:30.413 173 11407.71 72.40 56804.52 88888.00 2018-06-22 07:14:30.913 173 11407.58 72.44 56804.42 88888.00 2018-06-22 07:14:31.413 173 11407.52 72.43 56804.27 88888.00 2018-06-22 07:14:31.913 173 11407.29 72.45 56804.16 88888.00 2018-06-22 07:14:32.413 173 11407.07 72.58 56804.26 88888.00 2018-06-22 07:14:32.913 173 11406.88 72.67 56804.51 88888.00 2018-06-22 07:14:33.413 173 11406.55 72.75 56804.80 88888.00 2018-06-22 07:14:34.413 173 11406.04 72.95 56805.55 88888.00 2018-06-22 07:14:34.913 173 11405.80 72.87 56805.90 88888.00 2018-06-22 07:14:35.413 173 11405.58 72.81 56806.31 88888.00 2018-06-22 07:14:35.913 173 11405.30 72.78 56806.82 88888.00 2018-06-22 07:14:36.413 173 11405.02 72.74 56807.20 88888.00 2018-06-22 07:14:36.913 173 11404.88 72.72 56807.52 88888.00 2018-06-22 07:14:37.413 173 11404.78 72.67 56807.84 88888.00 2018-06-22 07:14:37.913 173 11404.67 72.63 56808.10 88888.00 2018-06-22 07:14:38.413 173 11404.53 72.58 56808.31 88888.00 2018-06-22 07:14:38.913 173 11404.46 72.51 56808.56 88888.00 2018-06-22 07:14:39.413 173 11404.41 72.39 56808.72 88888.00 2018-06-22 07:14:39.913 173 11404.24 72.25 56808.77 88888.00 2018-06-22 07:14:40.413 173 11404.25 72.18 56808.78 88888.00 2018-06-22 07:14:40.913 173 11404.24 72.02 56808.74 88888.00 2018-06-22 07:14:41.413 173 11404.14 71.93 56808.64 88888.00 2018-06-22 07:14:41.913 173 11404.16 71.82 56808.40 88888.00 2018-06-22 07:14:42.413 173 11404.19 71.69 56808.12 88888.00 2018-06-22 07:14:42.913 173 11404.14 71.52 56807.82 88888.00 2018-06-22 07:14:43.413 173 11404.11 71.44 56807.57 88888.00 2018-06-22 07:14:44.413 173 11404.28 71.21 56807.04 88888.00 2018-06-22 07:14:44.913 173 11404.30 71.14 56806.73 88888.00 2018-06-22 07:14:45.413 173 11404.43 71.03 56806.34 88888.00 2018-06-22 07:14:45.913 173 11404.48 70.90 56805.94 88888.00 2018-06-22 07:14:46.413 173 11404.45 70.82 56805.58 88888.00 2018-06-22 07:14:46.913 173 11404.55 70.76 56805.32 88888.00 2018-06-22 07:14:47.413 173 11404.59 70.61 56805.02 88888.00 2018-06-22 07:14:47.913 173 11404.58 70.49 56804.65 88888.00 2018-06-22 07:14:48.413 173 11404.67 70.40 56804.32 88888.00 2018-06-22 07:14:48.913 173 11404.66 70.35 56803.95 88888.00 2018-06-22 07:14:49.413 173 11404.56 70.29 56803.56 88888.00 2018-06-22 07:14:49.913 173 11404.57 70.34 56803.24 88888.00 2018-06-22 07:14:50.413 173 11404.56 70.41 56802.92 88888.00 2018-06-22 07:14:50.913 173 11404.53 70.48 56802.65 88888.00 2018-06-22 07:14:51.413 173 11404.58 70.42 56802.43 88888.00 2018-06-22 07:14:51.913 173 11404.55 70.30 56802.23 88888.00 2018-06-22 07:14:52.413 173 11404.51 70.19 56802.16 88888.00 2018-06-22 07:14:52.913 173 11404.55 70.07 56802.17 88888.00 2018-06-22 07:14:53.413 173 11404.65 69.94 56802.14 88888.00 2018-06-22 07:14:53.913 173 11404.67 69.72 56802.11 88888.00 2018-06-22 07:14:54.413 173 11404.74 69.52 56802.10 88888.00 2018-06-22 07:14:54.913 173 11404.83 69.27 56802.04 88888.00 2018-06-22 07:14:55.413 173 11404.94 69.05 56801.92 88888.00 2018-06-22 07:14:55.913 173 11405.09 68.90 56801.77 88888.00 2018-06-22 07:14:56.413 173 11405.32 68.68 56801.53 88888.00 2018-06-22 07:14:56.913 173 11405.48 68.42 56801.18 88888.00 2018-06-22 07:14:57.413 173 11405.66 68.29 56800.74 88888.00 2018-06-22 07:14:57.913 173 11405.85 68.22 56800.37 88888.00 2018-06-22 07:14:58.413 173 11405.88 68.23 56799.98 88888.00 2018-06-22 07:14:58.913 173 11405.84 68.35 56799.66 88888.00 2018-06-22 07:14:59.413 173 11405.83 68.51 56799.45 88888.00 2018-06-22 07:14:59.913 173 11405.82 68.62 56799.38 88888.00 2018-06-22 07:15:00.413 173 11405.71 68.78 56799.38 88888.00 2018-06-22 07:15:00.913 173 11405.73 68.93 56799.51 88888.00 2018-06-22 07:15:01.413 173 11405.71 69.05 56799.70 88888.00 2018-06-22 07:15:01.913 173 11405.57 69.09 56799.86 88888.00 2018-06-22 07:15:02.413 173 11405.50 69.12 56800.05 88888.00 2018-06-22 07:15:02.913 173 11405.54 69.07 56800.25 88888.00 2018-06-22 07:15:03.413 173 11405.50 68.97 56800.38 88888.00 2018-06-22 07:15:03.913 173 11405.50 68.90 56800.53 88888.00 2018-06-22 07:15:04.413 173 11405.69 68.75 56800.62 88888.00 2018-06-22 07:15:04.913 173 11405.83 68.56 56800.60 88888.00 2018-06-22 07:15:05.413 173 11406.11 68.37 56800.38 88888.00 2018-06-22 07:15:05.913 173 11406.51 68.15 56799.96 88888.00 2018-06-22 07:15:06.413 173 11406.81 67.94 56799.41 88888.00 2018-06-22 07:15:06.913 173 11407.13 67.76 56798.79 88888.00 2018-06-22 07:15:07.413 173 11407.47 67.64 56798.15 88888.00 2018-06-22 07:15:07.913 173 11407.77 67.53 56797.49 88888.00 2018-06-22 07:15:08.413 173 11408.08 67.47 56796.88 88888.00 2018-06-22 07:15:08.913 173 11408.41 67.47 56796.30 88888.00 2018-06-22 07:15:09.404 173 11408.69 67.49 56795.74 88888.00 2018-06-22 07:15:09.904 173 11408.97 67.55 56795.22 88888.00 2018-06-22 07:15:10.404 173 11409.31 67.66 56794.77 88888.00 2018-06-22 07:15:10.904 173 11409.57 67.75 56794.30 88888.00 2018-06-22 07:15:11.404 173 11409.72 67.85 56793.89 88888.00 2018-06-22 07:15:11.904 173 11410.07 67.88 56793.59 88888.00 2018-06-22 07:15:12.404 173 11410.42 67.96 56793.37 88888.00 2018-06-22 07:15:12.904 173 11410.64 68.05 56793.24 88888.00 2018-06-22 07:15:13.404 173 11410.89 68.14 56793.12 88888.00 2018-06-22 07:15:13.904 173 11411.13 68.25 56793.08 88888.00 2018-06-22 07:15:14.404 173 11411.25 68.39 56793.08 88888.00 2018-06-22 07:15:14.904 173 11411.40 68.52 56793.12 88888.00 2018-06-22 07:15:15.404 173 11411.58 68.59 56793.22 88888.00 2018-06-22 07:15:15.904 173 11411.52 68.71 56793.41 88888.00 2018-06-22 07:15:16.404 173 11411.44 68.90 56793.75 88888.00 2018-06-22 07:15:16.904 173 11411.34 69.13 56794.08 88888.00 2018-06-22 07:15:17.404 173 11411.05 69.36 56794.56 88888.00 2018-06-22 07:15:17.904 173 11410.81 69.58 56795.04 88888.00 2018-06-22 07:15:18.404 173 11410.58 69.82 56795.61 88888.00 2018-06-22 07:15:18.904 173 11410.21 69.99 56796.04 88888.00 2018-06-22 07:15:19.404 173 11409.85 70.13 56796.46 88888.00 2018-06-22 07:15:19.904 173 11409.51 70.21 56796.88 88888.00 2018-06-22 07:15:20.404 173 11409.22 70.29 56797.27 88888.00 2018-06-22 07:15:20.904 173 11408.93 70.38 56797.72 88888.00 2018-06-22 07:15:21.404 173 11408.80 70.41 56798.13 88888.00 2018-06-22 07:15:21.904 173 11408.69 70.45 56798.55 88888.00 2018-06-22 07:15:22.404 173 11408.56 70.46 56798.87 88888.00 2018-06-22 07:15:22.904 173 11408.55 70.50 56799.22 88888.00 2018-06-22 07:15:23.404 173 11408.56 70.60 56799.58 88888.00 2018-06-22 07:15:23.904 173 11408.56 70.70 56799.96 88888.00 2018-06-22 07:15:24.404 173 11408.73 70.74 56800.31 88888.00 2018-06-22 07:15:24.904 173 11408.91 70.70 56800.68 88888.00 2018-06-22 07:15:25.904 173 11409.26 70.47 56801.32 88888.00 2018-06-22 07:15:26.404 173 11409.63 70.27 56801.45 88888.00 2018-06-22 07:15:26.904 173 11410.02 70.14 56801.47 88888.00 2018-06-22 07:15:27.404 173 11410.43 70.02 56801.44 88888.00 2018-06-22 07:15:27.904 173 11410.91 69.89 56801.30 88888.00 2018-06-22 07:15:28.404 173 11411.33 69.75 56801.18 88888.00 2018-06-22 07:15:28.904 173 11411.75 69.66 56801.04 88888.00 2018-06-22 07:15:29.404 173 11412.21 69.58 56800.83 88888.00 2018-06-22 07:15:29.904 173 11412.54 69.57 56800.60 88888.00 2018-06-22 07:15:30.404 173 11413.01 69.58 56800.36 88888.00 2018-06-22 07:15:30.904 173 11413.49 69.59 56800.14 88888.00 2018-06-22 07:15:31.404 173 11413.83 69.61 56799.91 88888.00 2018-06-22 07:15:31.904 173 11414.15 69.60 56799.74 88888.00 2018-06-22 07:15:32.404 173 11414.38 69.61 56799.63 88888.00 2018-06-22 07:15:32.904 173 11414.63 69.61 56799.50 88888.00 2018-06-22 07:15:33.404 173 11414.85 69.55 56799.40 88888.00 2018-06-22 07:15:33.904 173 11415.10 69.58 56799.31 88888.00 2018-06-22 07:15:34.404 173 11415.29 69.64 56799.27 88888.00 2018-06-22 07:15:34.904 173 11415.49 69.66 56799.33 88888.00 2018-06-22 07:15:35.404 173 11415.74 69.71 56799.37 88888.00 2018-06-22 07:15:35.904 173 11415.95 69.73 56799.39 88888.00 2018-06-22 07:15:36.404 173 11416.18 69.75 56799.35 88888.00 2018-06-22 07:15:36.904 173 11416.42 69.75 56799.19 88888.00 2018-06-22 07:15:37.404 173 11416.65 69.77 56798.97 88888.00 2018-06-22 07:15:37.904 173 11416.74 69.79 56798.74 88888.00 2018-06-22 07:15:38.404 173 11416.80 69.88 56798.49 88888.00 2018-06-22 07:15:38.904 173 11416.73 70.01 56798.34 88888.00 2018-06-22 07:15:39.404 173 11416.53 70.13 56798.24 88888.00 2018-06-22 07:15:39.904 173 11416.30 70.33 56798.29 88888.00 2018-06-22 07:15:40.404 173 11416.11 70.61 56798.45 88888.00 2018-06-22 07:15:40.904 173 11415.75 70.80 56798.79 88888.00 2018-06-22 07:15:41.404 173 11415.53 71.01 56799.22 88888.00 2018-06-22 07:15:41.904 173 11415.44 71.18 56799.65 88888.00 2018-06-22 07:15:42.404 173 11415.22 71.32 56800.18 88888.00 2018-06-22 07:15:42.904 173 11415.01 71.45 56800.73 88888.00 2018-06-22 07:15:43.404 173 11414.92 71.54 56801.27 88888.00 2018-06-22 07:15:43.904 173 11414.95 71.59 56801.76 88888.00 2018-06-22 07:15:44.404 173 11414.98 71.57 56802.17 88888.00 2018-06-22 07:15:44.904 173 11415.13 71.54 56802.48 88888.00 2018-06-22 07:15:45.404 173 11415.27 71.44 56802.72 88888.00 2018-06-22 07:15:45.904 173 11415.40 71.27 56802.80 88888.00 2018-06-22 07:15:46.404 173 11415.63 71.13 56802.84 88888.00 2018-06-22 07:15:46.904 173 11415.78 70.95 56802.85 88888.00 2018-06-22 07:15:47.404 173 11415.90 70.79 56802.73 88888.00 2018-06-22 07:15:47.904 173 11416.04 70.64 56802.62 88888.00 2018-06-22 07:15:48.404 173 11416.18 70.52 56802.49 88888.00 2018-06-22 07:15:48.904 173 11416.23 70.39 56802.42 88888.00 2018-06-22 07:15:49.404 173 11416.40 70.32 56802.30 88888.00 2018-06-22 07:15:49.904 173 11416.62 70.30 56802.20 88888.00 2018-06-22 07:15:50.404 173 11416.74 70.16 56802.10 88888.00 2018-06-22 07:15:50.904 173 11416.90 70.05 56802.05 88888.00 2018-06-22 07:15:51.404 173 11416.96 69.95 56801.95 88888.00 2018-06-22 07:15:51.904 173 11417.04 69.87 56801.87 88888.00 2018-06-22 07:15:52.404 173 11417.13 69.78 56801.69 88888.00 2018-06-22 07:15:52.904 173 11417.23 69.71 56801.50 88888.00 2018-06-22 07:15:53.404 173 11417.27 69.64 56801.34 88888.00 2018-06-22 07:15:53.904 173 11417.16 69.58 56801.15 88888.00 2018-06-22 07:15:54.404 173 11417.20 69.53 56800.98 88888.00 2018-06-22 07:15:54.904 173 11417.08 69.40 56800.82 88888.00 2018-06-22 07:15:55.404 173 11416.90 69.33 56800.65 88888.00 2018-06-22 07:15:55.904 173 11416.76 69.23 56800.47 88888.00 2018-06-22 07:15:56.404 173 11416.46 69.11 56800.22 88888.00 2018-06-22 07:15:56.904 173 11416.07 69.07 56800.10 88888.00 2018-06-22 07:15:57.404 173 11415.71 69.24 56800.08 88888.00 2018-06-22 07:15:57.904 173 11415.22 69.39 56800.11 88888.00 2018-06-22 07:15:58.404 173 11414.59 69.64 56800.40 88888.00 2018-06-22 07:15:58.904 173 11413.96 69.98 56800.95 88888.00 2018-06-22 07:15:59.404 173 11413.28 70.26 56801.66 88888.00 2018-06-22 07:15:59.904 173 11412.56 70.49 56802.47 88888.00 2018-06-22 07:16:00.404 173 11411.89 70.73 56803.43 88888.00 2018-06-22 07:16:00.904 173 11411.36 70.88 56804.38 88888.00 2018-06-22 07:16:01.404 173 11410.82 71.02 56805.22 88888.00 2018-06-22 07:16:01.904 173 11410.23 71.17 56806.00 88888.00 2018-06-22 07:16:02.404 173 11409.68 71.30 56806.72 88888.00 2018-06-22 07:16:02.904 173 11409.07 71.40 56807.40 88888.00 2018-06-22 07:16:03.404 173 11408.47 71.57 56808.07 88888.00 2018-06-22 07:16:03.904 173 11407.94 71.70 56808.89 88888.00 2018-06-22 07:16:04.404 173 11407.47 71.74 56809.67 88888.00 2018-06-22 07:16:04.904 173 11407.08 71.63 56810.37 88888.00 2018-06-22 07:16:05.404 173 11406.83 71.49 56810.96 88888.00 2018-06-22 07:16:05.904 173 11406.61 71.28 56811.33 88888.00 2018-06-22 07:16:06.404 173 11406.36 71.00 56811.73 88888.00 2018-06-22 07:16:06.904 173 11406.20 70.75 56812.12 88888.00 2018-06-22 07:16:07.404 173 11406.08 70.50 56812.44 88888.00 2018-06-22 07:16:07.904 173 11405.91 70.21 56812.59 88888.00 2018-06-22 07:16:08.404 173 11405.91 69.91 56812.60 88888.00 2018-06-22 07:16:08.904 173 11405.97 69.55 56812.48 88888.00 2018-06-22 07:16:09.404 173 11405.92 69.24 56812.28 88888.00 2018-06-22 07:16:09.904 173 11405.89 69.04 56812.14 88888.00 2018-06-22 07:16:10.404 173 11405.73 68.99 56812.01 88888.00 2018-06-22 07:16:10.904 173 11405.48 68.97 56811.85 88888.00 2018-06-22 07:16:11.404 173 11405.30 69.06 56811.83 88888.00 2018-06-22 07:16:11.904 173 11405.11 69.11 56811.87 88888.00 2018-06-22 07:16:12.404 173 11404.83 69.10 56812.04 88888.00 2018-06-22 07:16:12.904 173 11404.57 69.12 56812.21 88888.00 2018-06-22 07:16:13.404 173 11404.44 69.13 56812.29 88888.00 2018-06-22 07:16:13.904 173 11404.26 69.11 56812.47 88888.00 2018-06-22 07:16:14.404 173 11404.16 69.11 56812.51 88888.00 2018-06-22 07:16:14.904 173 11404.09 69.02 56812.46 88888.00 2018-06-22 07:16:15.404 173 11403.93 68.97 56812.36 88888.00 2018-06-22 07:16:15.904 173 11403.77 69.02 56812.27 88888.00 2018-06-22 07:16:16.404 173 11403.61 69.06 56812.18 88888.00 2018-06-22 07:16:16.904 173 11403.39 69.09 56812.15 88888.00 2018-06-22 07:16:17.404 173 11403.11 69.17 56812.09 88888.00 2018-06-22 07:16:17.904 173 11402.92 69.24 56812.06 88888.00 2018-06-22 07:16:18.404 173 11402.71 69.24 56812.14 88888.00 2018-06-22 07:16:18.904 173 11402.49 69.30 56812.18 88888.00 2018-06-22 07:16:19.404 173 11402.30 69.38 56812.17 88888.00 2018-06-22 07:16:19.904 173 11402.10 69.47 56812.24 88888.00 2018-06-22 07:16:20.404 173 11401.85 69.60 56812.42 88888.00 2018-06-22 07:16:20.904 173 11401.60 69.65 56812.63 88888.00 2018-06-22 07:16:21.404 173 11401.44 69.61 56812.94 88888.00 2018-06-22 07:16:21.904 173 11401.32 69.54 56813.23 88888.00 2018-06-22 07:16:22.404 173 11401.29 69.38 56813.41 88888.00 2018-06-22 07:16:22.904 173 11401.26 69.17 56813.50 88888.00 2018-06-22 07:16:23.404 173 11401.24 68.86 56813.41 88888.00 2018-06-22 07:16:23.904 173 11401.36 68.56 56813.15 88888.00 2018-06-22 07:16:24.404 173 11401.38 68.21 56812.70 88888.00 2018-06-22 07:16:24.904 173 11401.41 67.88 56812.15 88888.00 2018-06-22 07:16:25.404 173 11401.47 67.56 56811.51 88888.00 2018-06-22 07:16:25.904 173 11401.52 67.26 56810.76 88888.00 2018-06-22 07:16:26.404 173 11401.50 66.94 56810.01 88888.00 2018-06-22 07:16:26.904 173 11401.37 66.67 56809.20 88888.00 2018-06-22 07:16:27.404 173 11401.13 66.54 56808.49 88888.00 2018-06-22 07:16:27.904 173 11400.77 66.48 56807.88 88888.00 2018-06-22 07:16:28.404 173 11400.25 66.59 56807.52 88888.00 2018-06-22 07:16:28.904 173 11399.65 66.87 56807.53 88888.00 2018-06-22 07:16:29.404 173 11399.00 67.14 56807.78 88888.00 2018-06-22 07:16:29.904 173 11398.48 67.36 56808.12 88888.00 2018-06-22 07:16:30.404 173 11398.10 67.40 56808.42 88888.00 2018-06-22 07:16:30.904 173 11397.74 67.34 56808.64 88888.00 2018-06-22 07:16:31.404 173 11397.31 67.22 56808.72 88888.00 2018-06-22 07:16:31.904 173 11397.05 67.09 56808.77 88888.00 2018-06-22 07:16:32.404 173 11396.61 66.96 56808.70 88888.00 2018-06-22 07:16:32.904 173 11395.98 66.93 56808.58 88888.00 2018-06-22 07:16:33.404 173 11395.40 66.99 56808.51 88888.00 2018-06-22 07:16:33.904 173 11394.87 67.05 56808.48 88888.00 2018-06-22 07:16:34.404 173 11394.29 67.15 56808.50 88888.00 2018-06-22 07:16:34.904 173 11393.81 67.30 56808.72 88888.00 2018-06-22 07:16:35.404 173 11393.47 67.49 56808.97 88888.00 2018-06-22 07:16:35.904 173 11393.06 67.66 56809.15 88888.00 2018-06-22 07:16:36.404 173 11392.77 67.73 56809.39 88888.00 2018-06-22 07:16:36.904 173 11392.61 67.68 56809.43 88888.00 2018-06-22 07:16:37.404 173 11392.43 67.66 56809.34 88888.00 2018-06-22 07:16:37.904 173 11392.33 67.62 56809.15 88888.00 2018-06-22 07:16:38.404 173 11392.32 67.56 56808.88 88888.00 2018-06-22 07:16:38.904 173 11392.19 67.40 56808.43 88888.00 2018-06-22 07:16:39.404 173 11392.09 67.27 56807.92 88888.00 2018-06-22 07:16:39.904 173 11392.06 67.08 56807.40 88888.00 2018-06-22 07:16:40.404 173 11391.99 66.87 56806.82 88888.00 2018-06-22 07:16:40.904 173 11391.89 66.71 56806.12 88888.00 2018-06-22 07:16:41.404 173 11391.95 66.57 56805.44 88888.00 2018-06-22 07:16:41.904 173 11392.01 66.37 56804.68 88888.00 2018-06-22 07:16:42.404 173 11392.00 66.19 56803.86 88888.00 2018-06-22 07:16:42.904 173 11391.99 66.06 56803.03 88888.00 2018-06-22 07:16:43.404 173 11391.93 65.98 56802.29 88888.00 2018-06-22 07:16:43.904 173 11391.78 66.01 56801.70 88888.00 2018-06-22 07:16:44.404 173 11391.67 66.19 56801.25 88888.00 2018-06-22 07:16:44.904 173 11391.53 66.33 56800.96 88888.00 2018-06-22 07:16:45.404 173 11391.36 66.53 56800.88 88888.00 2018-06-22 07:16:45.904 173 11391.30 66.64 56800.81 88888.00 2018-06-22 07:16:46.404 173 11391.30 66.73 56800.72 88888.00 2018-06-22 07:16:46.904 173 11391.33 66.75 56800.65 88888.00 2018-06-22 07:16:47.404 173 11391.46 66.76 56800.54 88888.00 2018-06-22 07:16:47.904 173 11391.68 66.69 56800.23 88888.00 2018-06-22 07:16:48.404 173 11391.91 66.53 56799.82 88888.00 2018-06-22 07:16:48.904 173 11392.20 66.25 56799.31 88888.00 2018-06-22 07:16:49.404 173 11392.60 65.96 56798.71 88888.00 2018-06-22 07:16:49.904 173 11392.97 65.70 56797.98 88888.00 2018-06-22 07:16:50.404 173 11393.31 65.45 56797.26 88888.00 2018-06-22 07:16:50.904 173 11393.75 65.24 56796.50 88888.00 2018-06-22 07:16:51.404 173 11394.20 65.04 56795.67 88888.00 2018-06-22 07:16:51.904 173 11394.56 64.85 56794.86 88888.00 2018-06-22 07:16:52.404 173 11395.01 64.71 56794.06 88888.00 2018-06-22 07:16:52.904 173 11395.41 64.64 56793.31 88888.00 2018-06-22 07:16:53.404 173 11395.76 64.49 56792.53 88888.00 2018-06-22 07:16:53.904 173 11396.15 64.40 56791.84 88888.00 2018-06-22 07:16:54.404 173 11396.61 64.37 56791.16 88888.00 2018-06-22 07:16:54.904 173 11397.01 64.30 56790.47 88888.00 2018-06-22 07:16:55.404 173 11397.47 64.20 56789.88 88888.00 2018-06-22 07:16:55.904 173 11397.86 64.16 56789.27 88888.00 2018-06-22 07:16:56.904 173 11398.66 64.17 56788.40 88888.00 2018-06-22 07:16:57.404 173 11399.09 64.15 56788.07 88888.00 2018-06-22 07:16:57.904 173 11399.38 64.20 56787.79 88888.00 2018-06-22 07:16:58.404 173 11399.65 64.24 56787.70 88888.00 2018-06-22 07:16:58.904 173 11399.99 64.24 56787.64 88888.00 2018-06-22 07:16:59.404 173 11400.22 64.30 56787.63 88888.00 2018-06-22 07:16:59.904 173 11400.41 64.34 56787.64 88888.00 2018-06-22 07:17:00.404 173 11400.60 64.19 56787.70 88888.00 2018-06-22 07:17:00.904 173 11400.64 64.09 56787.85 88888.00 2018-06-22 07:17:01.404 173 11400.67 64.01 56788.04 88888.00 2018-06-22 07:17:01.904 173 11400.71 63.88 56788.16 88888.00 2018-06-22 07:17:02.404 173 11400.75 63.70 56788.25 88888.00 2018-06-22 07:17:02.904 173 11400.67 63.58 56788.44 88888.00 2018-06-22 07:17:03.404 173 11400.66 63.41 56788.60 88888.00 2018-06-22 07:17:03.904 173 11400.60 63.31 56788.67 88888.00 2018-06-22 07:17:04.404 173 11400.54 63.18 56788.73 88888.00 2018-06-22 07:17:04.904 173 11400.54 63.06 56788.73 88888.00 2018-06-22 07:17:05.404 173 11400.49 62.92 56788.73 88888.00 2018-06-22 07:17:05.904 173 11400.42 62.91 56788.80 88888.00 2018-06-22 07:17:06.404 173 11400.36 62.88 56788.92 88888.00 2018-06-22 07:17:06.904 173 11400.31 62.85 56788.97 88888.00 2018-06-22 07:17:07.404 173 11400.20 62.84 56789.01 88888.00 2018-06-22 07:17:07.904 173 11400.11 62.85 56789.11 88888.00 2018-06-22 07:17:08.404 173 11400.20 62.91 56789.14 88888.00 2018-06-22 07:17:08.904 173 11400.24 62.97 56789.15 88888.00 2018-06-22 07:17:09.404 173 11400.29 63.06 56789.11 88888.00 2018-06-22 07:17:09.904 173 11400.46 63.14 56788.98 88888.00 2018-06-22 07:17:10.404 173 11400.48 63.25 56788.86 88888.00 2018-06-22 07:17:10.904 173 11400.56 63.35 56788.73 88888.00 2018-06-22 07:17:11.404 173 11400.64 63.52 56788.53 88888.00 2018-06-22 07:17:11.904 173 11400.62 63.69 56788.27 88888.00 2018-06-22 07:17:12.404 173 11400.56 63.88 56787.97 88888.00 2018-06-22 07:17:12.904 173 11400.40 64.17 56787.80 88888.00 2018-06-22 07:17:13.404 173 11400.27 64.44 56787.69 88888.00 2018-06-22 07:17:13.904 173 11400.12 64.71 56787.73 88888.00 2018-06-22 07:17:14.404 173 11400.08 64.92 56787.80 88888.00 2018-06-22 07:17:14.904 173 11399.97 65.04 56787.95 88888.00 2018-06-22 07:17:15.404 173 11399.72 65.16 56788.12 88888.00 2018-06-22 07:17:15.904 173 11399.55 65.32 56788.25 88888.00 2018-06-22 07:17:16.404 173 11399.44 65.49 56788.43 88888.00 2018-06-22 07:17:16.905 173 11399.31 65.60 56788.57 88888.00 2018-06-22 07:17:17.405 173 11399.21 65.76 56788.60 88888.00 2018-06-22 07:17:17.905 173 11399.16 65.93 56788.66 88888.00 2018-06-22 07:17:18.405 173 11399.03 66.08 56788.63 88888.00 2018-06-22 07:17:18.905 173 11398.93 66.26 56788.70 88888.00 2018-06-22 07:17:19.405 173 11398.94 66.44 56788.66 88888.00 2018-06-22 07:17:19.905 173 11398.96 66.61 56788.47 88888.00 2018-06-22 07:17:20.405 173 11399.00 66.81 56788.29 88888.00 2018-06-22 07:17:20.905 173 11399.14 66.93 56788.23 88888.00 2018-06-22 07:17:21.405 173 11399.29 67.09 56788.25 88888.00 2018-06-22 07:17:21.905 173 11399.38 67.29 56788.17 88888.00 2018-06-22 07:17:22.405 173 11399.52 67.41 56788.05 88888.00 2018-06-22 07:17:22.905 173 11399.58 67.55 56787.93 88888.00 2018-06-22 07:17:23.405 173 11399.60 67.78 56787.86 88888.00 2018-06-22 07:17:23.905 173 11399.60 67.98 56787.88 88888.00 2018-06-22 07:17:24.405 173 11399.70 68.11 56787.97 88888.00 2018-06-22 07:17:24.905 173 11399.78 68.25 56788.16 88888.00 2018-06-22 07:17:25.405 173 11399.84 68.25 56788.40 88888.00 2018-06-22 07:17:25.905 173 11400.05 68.24 56788.63 88888.00 2018-06-22 07:17:26.405 173 11400.25 68.17 56788.78 88888.00 2018-06-22 07:17:26.905 173 11400.46 68.08 56788.94 88888.00 2018-06-22 07:17:27.405 173 11400.84 67.92 56789.05 88888.00 2018-06-22 07:17:27.905 173 11401.25 67.68 56789.00 88888.00 2018-06-22 07:17:28.405 173 11401.58 67.46 56788.82 88888.00 2018-06-22 07:17:28.905 173 11401.91 67.21 56788.59 88888.00 2018-06-22 07:17:29.405 173 11402.15 67.02 56788.40 88888.00 2018-06-22 07:17:30.405 173 11402.72 66.75 56788.24 88888.00 2018-06-22 07:17:30.905 173 11402.93 66.59 56788.17 88888.00 2018-06-22 07:17:31.405 173 11403.16 66.48 56788.23 88888.00 2018-06-22 07:17:31.905 173 11403.47 66.45 56788.30 88888.00 2018-06-22 07:17:32.405 173 11403.68 66.47 56788.50 88888.00 2018-06-22 07:17:32.905 173 11403.83 66.44 56788.67 88888.00 2018-06-22 07:17:33.405 173 11404.04 66.37 56788.92 88888.00 2018-06-22 07:17:33.905 173 11404.39 66.26 56789.17 88888.00 2018-06-22 07:17:34.405 173 11404.66 66.21 56789.34 88888.00 2018-06-22 07:17:34.905 173 11404.86 66.23 56789.52 88888.00 2018-06-22 07:17:35.405 173 11404.99 66.28 56789.75 88888.00 2018-06-22 07:17:35.905 173 11405.08 66.33 56789.97 88888.00 2018-06-22 07:17:36.405 173 11405.23 66.38 56790.29 88888.00 2018-06-22 07:17:36.905 173 11405.37 66.38 56790.61 88888.00 2018-06-22 07:17:37.405 173 11405.46 66.27 56790.96 88888.00 2018-06-22 07:17:37.905 173 11405.58 66.20 56791.29 88888.00 2018-06-22 07:17:38.405 173 11405.76 66.18 56791.61 88888.00 2018-06-22 07:17:38.905 173 11405.90 66.21 56791.89 88888.00 2018-06-22 07:17:39.405 173 11406.02 66.21 56792.14 88888.00 2018-06-22 07:17:40.405 173 11406.25 66.41 56792.61 88888.00 2018-06-22 07:17:40.905 173 11406.22 66.48 56792.89 88888.00 2018-06-22 07:17:41.405 173 11406.17 66.61 56793.29 88888.00 2018-06-22 07:17:41.905 173 11406.13 66.71 56793.59 88888.00 2018-06-22 07:17:42.405 173 11406.12 66.71 56793.94 88888.00 2018-06-22 07:17:42.905 173 11406.26 66.62 56794.31 88888.00 2018-06-22 07:17:43.405 173 11406.46 66.52 56794.60 88888.00 2018-06-22 07:17:43.905 173 11406.54 66.32 56794.79 88888.00 2018-06-22 07:17:44.405 173 11406.78 66.14 56794.92 88888.00 2018-06-22 07:17:44.905 173 11407.02 65.93 56794.91 88888.00 2018-06-22 07:17:45.405 173 11407.12 65.69 56794.85 88888.00 2018-06-22 07:17:45.905 173 11407.29 65.49 56794.76 88888.00 2018-06-22 07:17:46.405 173 11407.49 65.35 56794.62 88888.00 2018-06-22 07:17:46.905 173 11407.58 65.25 56794.52 88888.00 2018-06-22 07:17:47.405 173 11407.63 65.25 56794.44 88888.00 2018-06-22 07:17:47.905 173 11407.62 65.36 56794.49 88888.00 2018-06-22 07:17:48.405 173 11407.48 65.55 56794.63 88888.00 2018-06-22 07:17:48.905 173 11407.33 65.78 56794.94 88888.00 2018-06-22 07:17:49.405 173 11407.24 65.97 56795.35 88888.00 2018-06-22 07:17:49.905 173 11407.13 66.14 56795.82 88888.00 2018-06-22 07:17:50.405 173 11406.96 66.21 56796.26 88888.00 2018-06-22 07:17:50.905 173 11406.96 66.15 56796.53 88888.00 2018-06-22 07:17:51.405 173 11406.96 66.11 56796.76 88888.00 2018-06-22 07:17:51.905 173 11406.90 65.98 56796.84 88888.00 2018-06-22 07:17:52.405 173 11406.82 65.86 56796.81 88888.00 2018-06-22 07:17:52.905 173 11406.71 65.66 56796.70 88888.00 2018-06-22 07:17:53.405 173 11406.48 65.58 56796.57 88888.00 2018-06-22 07:17:53.905 173 11406.15 65.60 56796.51 88888.00 2018-06-22 07:17:54.405 173 11405.83 65.65 56796.59 88888.00 2018-06-22 07:17:54.905 173 11405.37 65.79 56796.68 88888.00 2018-06-22 07:17:55.405 173 11404.86 65.93 56796.97 88888.00 2018-06-22 07:17:55.905 173 11404.51 65.93 56797.39 88888.00 2018-06-22 07:17:56.405 173 11404.17 65.86 56797.86 88888.00 2018-06-22 07:17:56.905 173 11403.86 65.66 56798.29 88888.00 2018-06-22 07:17:57.405 173 11403.79 65.37 56798.56 88888.00 2018-06-22 07:17:57.905 173 11403.74 65.08 56798.75 88888.00 2018-06-22 07:17:58.405 173 11403.58 64.89 56798.87 88888.00 2018-06-22 07:17:58.905 173 11403.44 64.74 56798.99 88888.00 2018-06-22 07:17:59.405 173 11403.30 64.74 56799.07 88888.00 2018-06-22 07:17:59.905 173 11403.02 64.81 56799.37 88888.00 2018-06-22 07:18:00.405 173 11402.90 64.90 56799.79 88888.00 2018-06-22 07:18:00.905 173 11402.72 64.96 56800.23 88888.00 2018-06-22 07:18:01.405 173 11402.48 65.04 56800.74 88888.00 2018-06-22 07:18:01.905 173 11402.41 65.08 56801.27 88888.00 2018-06-22 07:18:02.405 173 11402.38 65.03 56801.79 88888.00 2018-06-22 07:18:02.905 173 11402.37 64.92 56802.17 88888.00 2018-06-22 07:18:03.405 173 11402.50 64.75 56802.41 88888.00 2018-06-22 07:18:03.905 173 11402.64 64.50 56802.47 88888.00 2018-06-22 07:18:04.405 173 11402.66 64.42 56802.53 88888.00 2018-06-22 07:18:04.905 173 11402.68 64.30 56802.62 88888.00 2018-06-22 07:18:05.405 173 11402.70 64.23 56802.68 88888.00 2018-06-22 07:18:05.905 173 11402.68 64.23 56802.69 88888.00 2018-06-22 07:18:06.405 173 11402.65 64.33 56802.71 88888.00 2018-06-22 07:18:06.905 173 11402.68 64.30 56802.72 88888.00 2018-06-22 07:18:07.405 173 11402.62 64.27 56802.68 88888.00 2018-06-22 07:18:07.905 173 11402.58 64.23 56802.58 88888.00 2018-06-22 07:18:08.405 173 11402.66 64.23 56802.50 88888.00 2018-06-22 07:18:08.905 173 11402.62 64.21 56802.48 88888.00 2018-06-22 07:18:09.405 173 11402.52 64.19 56802.48 88888.00 2018-06-22 07:18:09.905 173 11402.47 64.20 56802.50 88888.00 2018-06-22 07:18:10.405 173 11402.54 64.16 56802.54 88888.00 2018-06-22 07:18:10.905 173 11402.49 64.09 56802.47 88888.00 2018-06-22 07:18:11.405 173 11402.54 64.09 56802.35 88888.00 2018-06-22 07:18:11.905 173 11402.62 64.07 56802.37 88888.00 2018-06-22 07:18:12.405 173 11402.64 63.97 56802.28 88888.00 2018-06-22 07:18:12.905 173 11402.78 63.95 56802.17 88888.00 2018-06-22 07:18:13.405 173 11402.87 63.90 56802.01 88888.00 2018-06-22 07:18:13.905 173 11402.84 63.77 56801.82 88888.00 2018-06-22 07:18:14.405 173 11402.87 63.70 56801.71 88888.00 2018-06-22 07:18:14.905 173 11402.91 63.67 56801.63 88888.00 2018-06-22 07:18:15.405 173 11402.85 63.67 56801.57 88888.00 2018-06-22 07:18:15.905 173 11402.79 63.73 56801.59 88888.00 2018-06-22 07:18:16.405 173 11402.83 63.79 56801.70 88888.00 2018-06-22 07:18:16.905 173 11402.76 63.94 56801.81 88888.00 2018-06-22 07:18:17.405 173 11402.70 64.09 56801.96 88888.00 2018-06-22 07:18:17.905 173 11402.82 64.21 56802.13 88888.00 2018-06-22 07:18:18.405 173 11402.85 64.31 56802.22 88888.00 2018-06-22 07:18:18.905 173 11402.92 64.44 56802.37 88888.00 2018-06-22 07:18:19.405 173 11403.00 64.62 56802.54 88888.00 2018-06-22 07:18:19.905 173 11403.00 64.71 56802.61 88888.00 2018-06-22 07:18:20.405 173 11403.04 64.82 56802.64 88888.00 2018-06-22 07:18:20.905 173 11403.04 64.91 56802.69 88888.00 2018-06-22 07:18:21.405 173 11403.00 65.02 56802.62 88888.00 2018-06-22 07:18:21.905 173 11402.97 65.09 56802.50 88888.00 2018-06-22 07:18:22.405 173 11402.96 65.12 56802.39 88888.00 2018-06-22 07:18:22.905 173 11402.93 65.18 56802.22 88888.00 2018-06-22 07:18:23.405 173 11402.83 65.23 56801.98 88888.00 2018-06-22 07:18:23.905 173 11402.68 65.24 56801.83 88888.00 2018-06-22 07:18:24.405 173 11402.57 65.31 56801.71 88888.00 2018-06-22 07:18:24.905 173 11402.30 65.43 56801.70 88888.00 2018-06-22 07:18:25.405 173 11402.09 65.57 56801.92 88888.00 2018-06-22 07:18:25.905 173 11402.05 65.74 56802.11 88888.00 2018-06-22 07:18:26.405 173 11401.86 65.94 56802.37 88888.00 2018-06-22 07:18:26.905 173 11401.68 66.14 56802.66 88888.00 2018-06-22 07:18:27.405 173 11401.63 66.30 56802.96 88888.00 2018-06-22 07:18:27.905 173 11401.52 66.41 56803.19 88888.00 2018-06-22 07:18:28.405 173 11401.43 66.61 56803.52 88888.00 2018-06-22 07:18:28.905 173 11401.31 66.72 56803.94 88888.00 2018-06-22 07:18:29.405 173 11401.26 66.81 56804.36 88888.00 2018-06-22 07:18:29.905 173 11401.11 66.83 56804.66 88888.00 2018-06-22 07:18:30.405 173 11400.98 66.88 56805.00 88888.00 2018-06-22 07:18:30.905 173 11400.87 66.91 56805.25 88888.00 2018-06-22 07:18:31.405 173 11400.55 66.98 56805.55 88888.00 2018-06-22 07:18:31.905 173 11400.26 67.10 56806.06 88888.00 2018-06-22 07:18:32.405 173 11399.97 67.28 56806.56 88888.00 2018-06-22 07:18:32.905 173 11399.50 67.43 56807.23 88888.00 2018-06-22 07:18:33.405 173 11399.06 67.66 56807.91 88888.00 2018-06-22 07:18:33.905 173 11398.48 67.89 56808.65 88888.00 2018-06-22 07:18:34.405 173 11397.84 68.10 56809.53 88888.00 2018-06-22 07:18:34.905 173 11397.19 68.35 56810.45 88888.00 2018-06-22 07:18:35.405 173 11396.70 68.58 56811.40 88888.00 2018-06-22 07:18:35.905 173 11396.19 68.71 56812.35 88888.00 2018-06-22 07:18:36.405 173 11395.81 68.82 56813.27 88888.00 2018-06-22 07:18:36.905 173 11395.60 68.87 56813.94 88888.00 2018-06-22 07:18:37.405 173 11395.39 68.71 56814.42 88888.00 2018-06-22 07:18:37.905 173 11395.31 68.57 56814.67 88888.00 2018-06-22 07:18:38.405 173 11395.36 68.56 56814.80 88888.00 2018-06-22 07:18:38.905 173 11395.47 68.25 56814.78 88888.00 2018-06-22 07:18:39.405 173 11395.57 67.82 56814.65 88888.00 2018-06-22 07:18:39.905 173 11395.74 67.56 56814.42 88888.00 2018-06-22 07:18:40.405 173 11395.90 67.30 56814.13 88888.00 2018-06-22 07:18:40.905 173 11396.03 67.10 56813.76 88888.00 2018-06-22 07:18:41.405 173 11396.26 66.92 56813.36 88888.00 2018-06-22 07:18:41.905 173 11396.58 66.82 56812.89 88888.00 2018-06-22 07:18:42.405 173 11396.82 66.64 56812.35 88888.00 2018-06-22 07:18:42.905 173 11397.00 66.49 56811.91 88888.00 2018-06-22 07:18:43.405 173 11397.22 66.38 56811.37 88888.00 2018-06-22 07:18:43.905 173 11397.33 66.26 56810.82 88888.00 2018-06-22 07:18:44.405 173 11397.48 66.20 56810.26 88888.00 2018-06-22 07:18:44.905 173 11397.63 66.17 56809.71 88888.00 2018-06-22 07:18:45.405 173 11397.69 66.07 56809.09 88888.00 2018-06-22 07:18:45.905 173 11397.82 66.03 56808.56 88888.00 2018-06-22 07:18:46.405 173 11397.92 65.94 56808.05 88888.00 2018-06-22 07:18:46.905 173 11398.04 65.87 56807.57 88888.00 2018-06-22 07:18:47.405 173 11398.06 65.85 56807.10 88888.00 2018-06-22 07:18:47.905 173 11398.13 65.79 56806.69 88888.00 2018-06-22 07:18:48.405 173 11398.23 65.71 56806.20 88888.00 2018-06-22 07:18:48.905 173 11398.24 65.72 56805.73 88888.00 2018-06-22 07:18:49.405 173 11398.28 65.76 56805.41 88888.00 2018-06-22 07:18:49.905 173 11398.30 65.79 56805.00 88888.00 2018-06-22 07:18:50.405 173 11398.31 65.78 56804.63 88888.00 2018-06-22 07:18:50.905 173 11398.33 65.81 56804.29 88888.00 2018-06-22 07:18:51.405 173 11398.37 65.80 56803.99 88888.00 2018-06-22 07:18:51.905 173 11398.30 65.83 56803.67 88888.00 2018-06-22 07:18:52.405 173 11398.26 65.91 56803.39 88888.00 2018-06-22 07:18:52.905 173 11398.21 66.01 56803.14 88888.00 2018-06-22 07:18:53.405 173 11398.12 66.18 56802.92 88888.00 2018-06-22 07:18:53.905 173 11398.07 66.34 56802.64 88888.00 2018-06-22 07:18:54.405 173 11398.03 66.44 56802.43 88888.00 2018-06-22 07:18:54.905 173 11397.97 66.54 56802.20 88888.00 2018-06-22 07:18:55.405 173 11397.85 66.68 56801.91 88888.00 2018-06-22 07:18:55.905 173 11397.86 66.73 56801.68 88888.00 2018-06-22 07:18:56.405 173 11397.86 66.72 56801.45 88888.00 2018-06-22 07:18:56.905 173 11397.79 66.73 56801.14 88888.00 2018-06-22 07:18:57.405 173 11397.82 66.75 56800.78 88888.00 2018-06-22 07:18:57.905 173 11397.88 66.78 56800.44 88888.00 2018-06-22 07:18:58.405 173 11397.81 66.79 56800.14 88888.00 2018-06-22 07:18:58.905 173 11397.84 66.87 56799.85 88888.00 2018-06-22 07:18:59.405 173 11397.86 66.91 56799.69 88888.00 2018-06-22 07:18:59.905 173 11397.81 66.98 56799.46 88888.00 2018-06-22 07:19:00.405 173 11397.84 67.06 56799.29 88888.00 2018-06-22 07:19:00.905 173 11397.82 67.10 56799.19 88888.00 2018-06-22 07:19:01.405 173 11397.70 67.19 56799.13 88888.00 2018-06-22 07:19:01.905 173 11397.62 67.28 56799.13 88888.00 2018-06-22 07:19:02.405 173 11397.43 67.39 56799.16 88888.00 2018-06-22 07:19:02.905 173 11397.06 67.53 56799.26 88888.00 2018-06-22 07:19:03.405 173 11396.61 67.71 56799.45 88888.00 2018-06-22 07:19:03.905 173 11396.12 67.95 56799.72 88888.00 2018-06-22 07:19:04.405 173 11395.50 68.18 56800.05 88888.00 2018-06-22 07:19:04.905 173 11394.84 68.42 56800.63 88888.00 2018-06-22 07:19:05.405 173 11394.28 68.65 56801.28 88888.00 2018-06-22 07:19:05.905 173 11393.71 68.80 56801.92 88888.00 2018-06-22 07:19:06.405 173 11393.05 68.85 56802.50 88888.00 2018-06-22 07:19:06.905 173 11392.53 68.79 56803.14 88888.00 2018-06-22 07:19:07.405 173 11392.18 68.59 56803.70 88888.00 2018-06-22 07:19:07.905 173 11391.88 68.29 56804.07 88888.00 2018-06-22 07:19:08.405 173 11391.85 67.90 56804.29 88888.00 2018-06-22 07:19:08.905 173 11391.95 67.43 56804.28 88888.00 2018-06-22 07:19:09.405 173 11392.06 66.95 56803.93 88888.00 2018-06-22 07:19:09.905 173 11392.25 66.45 56803.46 88888.00 2018-06-22 07:19:10.405 173 11392.44 65.97 56802.93 88888.00 2018-06-22 07:19:10.905 173 11392.53 65.60 56802.39 88888.00 2018-06-22 07:19:11.405 173 11392.74 65.24 56801.84 88888.00 2018-06-22 07:19:11.905 173 11392.97 64.90 56801.28 88888.00 2018-06-22 07:19:12.405 173 11393.12 64.51 56800.72 88888.00 2018-06-22 07:19:12.905 173 11393.38 64.19 56800.21 88888.00 2018-06-22 07:19:13.405 173 11393.71 63.82 56799.58 88888.00 2018-06-22 07:19:13.905 173 11394.04 63.47 56798.94 88888.00 2018-06-22 07:19:14.405 173 11394.38 63.17 56798.28 88888.00 2018-06-22 07:19:14.905 173 11394.72 62.91 56797.62 88888.00 2018-06-22 07:19:15.405 173 11394.85 62.71 56797.10 88888.00 2018-06-22 07:19:15.905 173 11394.93 62.58 56796.68 88888.00 2018-06-22 07:19:16.405 173 11394.97 62.51 56796.46 88888.00 2018-06-22 07:19:16.905 173 11394.84 62.46 56796.31 88888.00 2018-06-22 07:19:17.405 173 11394.71 62.53 56796.37 88888.00 2018-06-22 07:19:17.905 173 11394.66 62.64 56796.52 88888.00 2018-06-22 07:19:18.405 173 11394.57 62.74 56796.69 88888.00 2018-06-22 07:19:18.905 173 11394.49 62.88 56796.90 88888.00 2018-06-22 07:19:19.405 173 11394.51 63.00 56797.16 88888.00 2018-06-22 07:19:19.905 173 11394.56 63.09 56797.38 88888.00 2018-06-22 07:19:20.406 173 11394.52 63.13 56797.49 88888.00 2018-06-22 07:19:20.906 173 11394.46 63.18 56797.57 88888.00 2018-06-22 07:19:21.406 173 11394.42 63.28 56797.51 88888.00 2018-06-22 07:19:21.906 173 11394.23 63.35 56797.48 88888.00 2018-06-22 07:19:22.906 173 11393.99 63.63 56797.64 88888.00 2018-06-22 07:19:23.406 173 11393.74 63.79 56797.66 88888.00 2018-06-22 07:19:23.906 173 11393.67 63.99 56797.80 88888.00 2018-06-22 07:19:24.406 173 11393.69 64.15 56797.93 88888.00 2018-06-22 07:19:24.906 173 11393.76 64.24 56798.11 88888.00 2018-06-22 07:19:25.406 173 11393.95 64.24 56798.15 88888.00 2018-06-22 07:19:25.906 173 11394.27 64.26 56798.04 88888.00 2018-06-22 07:19:26.406 173 11394.49 64.16 56797.85 88888.00 2018-06-22 07:19:26.906 173 11394.67 64.19 56797.53 88888.00 2018-06-22 07:19:27.406 173 11394.79 64.30 56797.16 88888.00 2018-06-22 07:19:27.906 173 11394.84 64.41 56796.88 88888.00 2018-06-22 07:19:28.406 173 11394.71 64.62 56796.68 88888.00 2018-06-22 07:19:28.906 173 11394.59 64.85 56796.57 88888.00 2018-06-22 07:19:29.406 173 11394.44 65.15 56796.62 88888.00 2018-06-22 07:19:29.906 173 11394.28 65.49 56796.76 88888.00 2018-06-22 07:19:30.406 173 11394.22 65.73 56796.85 88888.00 2018-06-22 07:19:30.906 173 11394.18 65.85 56796.90 88888.00 2018-06-22 07:19:31.406 173 11394.02 65.93 56796.94 88888.00 2018-06-22 07:19:31.906 173 11393.78 66.07 56797.00 88888.00 2018-06-22 07:19:32.406 173 11393.66 66.25 56797.09 88888.00 2018-06-22 07:19:32.906 173 11393.50 66.34 56797.17 88888.00 2018-06-22 07:19:33.406 173 11393.38 66.51 56797.35 88888.00 2018-06-22 07:19:33.906 173 11393.38 66.59 56797.54 88888.00 2018-06-22 07:19:34.406 173 11393.37 66.55 56797.77 88888.00 2018-06-22 07:19:34.906 173 11393.40 66.49 56797.83 88888.00 2018-06-22 07:19:35.406 173 11393.53 66.33 56797.81 88888.00 2018-06-22 07:19:35.906 173 11393.65 66.03 56797.71 88888.00 2018-06-22 07:19:36.406 173 11393.85 65.63 56797.45 88888.00 2018-06-22 07:19:36.906 173 11394.08 65.23 56797.03 88888.00 2018-06-22 07:19:37.406 173 11394.11 64.83 56796.58 88888.00 2018-06-22 07:19:37.906 173 11394.07 64.61 56796.17 88888.00 2018-06-22 07:19:38.406 173 11394.13 64.54 56795.79 88888.00 2018-06-22 07:19:38.906 173 11394.15 64.49 56795.62 88888.00 2018-06-22 07:19:39.406 173 11394.07 64.48 56795.49 88888.00 2018-06-22 07:19:39.906 173 11394.11 64.48 56795.40 88888.00 2018-06-22 07:19:40.406 173 11394.11 64.49 56795.39 88888.00 2018-06-22 07:19:40.906 173 11394.09 64.57 56795.37 88888.00 2018-06-22 07:19:41.406 173 11394.08 64.74 56795.46 88888.00 2018-06-22 07:19:41.906 173 11394.02 64.84 56795.60 88888.00 2018-06-22 07:19:42.406 173 11393.92 64.95 56795.86 88888.00 2018-06-22 07:19:42.906 173 11393.97 65.05 56796.12 88888.00 2018-06-22 07:19:43.406 173 11394.06 65.09 56796.38 88888.00 2018-06-22 07:19:43.906 173 11394.03 65.06 56796.53 88888.00 2018-06-22 07:19:44.406 173 11394.11 64.96 56796.59 88888.00 2018-06-22 07:19:44.906 173 11394.29 64.82 56796.63 88888.00 2018-06-22 07:19:45.406 173 11394.34 64.58 56796.55 88888.00 2018-06-22 07:19:45.906 173 11394.41 64.44 56796.30 88888.00 2018-06-22 07:19:46.406 173 11394.58 64.31 56795.93 88888.00 2018-06-22 07:19:46.906 173 11394.58 64.19 56795.58 88888.00 2018-06-22 07:19:47.406 173 11394.51 64.15 56795.15 88888.00 2018-06-22 07:19:47.906 173 11394.55 64.19 56794.83 88888.00 2018-06-22 07:19:48.406 173 11394.41 64.35 56794.62 88888.00 2018-06-22 07:19:48.906 173 11394.32 64.56 56794.51 88888.00 2018-06-22 07:19:49.406 173 11394.28 64.74 56794.53 88888.00 2018-06-22 07:19:49.906 173 11394.21 64.92 56794.58 88888.00 2018-06-22 07:19:50.406 173 11394.15 65.13 56794.66 88888.00 2018-06-22 07:19:50.906 173 11394.20 65.31 56794.75 88888.00 2018-06-22 07:19:51.406 173 11394.30 65.47 56794.79 88888.00 2018-06-22 07:19:51.906 173 11394.38 65.56 56794.83 88888.00 2018-06-22 07:19:52.406 173 11394.51 65.63 56794.79 88888.00 2018-06-22 07:19:52.906 173 11394.66 65.63 56794.72 88888.00 2018-06-22 07:19:53.406 173 11394.77 65.63 56794.56 88888.00 2018-06-22 07:19:53.906 173 11394.91 65.66 56794.41 88888.00 2018-06-22 07:19:54.406 173 11395.11 65.62 56794.24 88888.00 2018-06-22 07:19:54.906 173 11395.11 65.58 56794.05 88888.00 2018-06-22 07:19:55.406 173 11395.14 65.60 56793.95 88888.00 2018-06-22 07:19:55.906 173 11395.28 65.59 56793.81 88888.00 2018-06-22 07:19:56.406 173 11395.25 65.51 56793.69 88888.00 2018-06-22 07:19:56.906 173 11395.21 65.42 56793.54 88888.00 2018-06-22 07:19:57.406 173 11395.29 65.29 56793.47 88888.00 2018-06-22 07:19:57.906 173 11395.24 65.23 56793.45 88888.00 2018-06-22 07:19:58.406 173 11395.17 65.29 56793.47 88888.00 2018-06-22 07:19:58.906 173 11395.08 65.29 56793.48 88888.00 2018-06-22 07:19:59.406 173 11394.96 65.24 56793.55 88888.00 2018-06-22 07:19:59.906 173 11394.79 65.23 56793.73 88888.00 2018-06-22 07:20:00.406 173 11394.63 65.24 56793.99 88888.00 2018-06-22 07:20:00.906 173 11394.49 65.18 56794.27 88888.00 2018-06-22 07:20:01.406 173 11394.36 65.15 56794.49 88888.00 2018-06-22 07:20:01.906 173 11394.36 65.01 56794.71 88888.00 2018-06-22 07:20:02.406 173 11394.39 64.82 56794.90 88888.00 2018-06-22 07:20:02.906 173 11394.44 64.58 56794.95 88888.00 2018-06-22 07:20:03.406 173 11394.52 64.38 56794.98 88888.00 2018-06-22 07:20:03.906 173 11394.69 64.26 56794.95 88888.00 2018-06-22 07:20:04.406 173 11394.85 64.06 56794.88 88888.00 2018-06-22 07:20:04.906 173 11395.01 63.94 56794.79 88888.00 2018-06-22 07:20:05.406 173 11395.24 63.89 56794.70 88888.00 2018-06-22 07:20:06.406 173 11395.52 63.79 56794.44 88888.00 2018-06-22 07:20:06.906 173 11395.56 63.77 56794.41 88888.00 2018-06-22 07:20:07.406 173 11395.60 63.77 56794.38 88888.00 2018-06-22 07:20:07.906 173 11395.64 63.80 56794.34 88888.00 2018-06-22 07:20:08.406 173 11395.74 63.85 56794.41 88888.00 2018-06-22 07:20:08.906 173 11395.71 63.88 56794.47 88888.00 2018-06-22 07:20:09.406 173 11395.76 63.94 56794.49 88888.00 2018-06-22 07:20:09.906 173 11395.82 64.08 56794.63 88888.00 2018-06-22 07:20:10.406 173 11395.84 64.14 56794.79 88888.00 2018-06-22 07:20:10.906 173 11395.78 64.19 56794.94 88888.00 2018-06-22 07:20:11.406 173 11395.82 64.23 56794.98 88888.00 2018-06-22 07:20:11.906 173 11395.88 64.36 56795.03 88888.00 2018-06-22 07:20:12.406 173 11395.91 64.45 56795.13 88888.00 2018-06-22 07:20:12.906 173 11396.05 64.57 56795.20 88888.00 2018-06-22 07:20:13.406 173 11396.18 64.65 56795.20 88888.00 2018-06-22 07:20:13.906 173 11396.19 64.71 56795.10 88888.00 2018-06-22 07:20:14.406 173 11396.37 64.75 56795.10 88888.00 2018-06-22 07:20:14.906 173 11396.59 64.65 56795.05 88888.00 2018-06-22 07:20:15.406 173 11396.68 64.56 56794.89 88888.00 2018-06-22 07:20:15.906 173 11396.84 64.48 56794.66 88888.00 2018-06-22 07:20:16.406 173 11397.09 64.38 56794.45 88888.00 2018-06-22 07:20:16.906 173 11397.13 64.30 56794.26 88888.00 2018-06-22 07:20:17.406 173 11397.19 64.26 56794.15 88888.00 2018-06-22 07:20:17.906 173 11397.28 64.19 56794.13 88888.00 2018-06-22 07:20:18.406 173 11397.31 64.16 56794.12 88888.00 2018-06-22 07:20:18.906 173 11397.34 64.19 56794.19 88888.00 2018-06-22 07:20:19.406 173 11397.47 64.20 56794.19 88888.00 2018-06-22 07:20:19.906 173 11397.60 64.16 56794.20 88888.00 2018-06-22 07:20:20.406 173 11397.69 64.21 56794.19 88888.00 2018-06-22 07:20:20.906 173 11397.84 64.23 56794.07 88888.00 2018-06-22 07:20:21.406 173 11397.97 64.24 56793.94 88888.00 2018-06-22 07:20:21.906 173 11398.05 64.26 56793.79 88888.00 2018-06-22 07:20:22.406 173 11398.10 64.38 56793.59 88888.00 2018-06-22 07:20:22.906 173 11398.06 64.56 56793.53 88888.00 2018-06-22 07:20:23.406 173 11397.95 64.76 56793.54 88888.00 2018-06-22 07:20:23.906 173 11397.83 64.97 56793.59 88888.00 2018-06-22 07:20:24.406 173 11397.81 65.17 56793.69 88888.00 2018-06-22 07:20:24.906 173 11397.76 65.39 56793.89 88888.00 2018-06-22 07:20:25.406 173 11397.76 65.58 56794.06 88888.00 2018-06-22 07:20:25.906 173 11397.85 65.74 56794.20 88888.00 2018-06-22 07:20:26.406 173 11397.89 65.79 56794.33 88888.00 2018-06-22 07:20:26.906 173 11398.00 65.81 56794.43 88888.00 2018-06-22 07:20:27.406 173 11398.12 65.83 56794.50 88888.00 2018-06-22 07:20:27.906 173 11398.19 65.91 56794.56 88888.00 2018-06-22 07:20:28.406 173 11398.27 65.99 56794.62 88888.00 2018-06-22 07:20:28.906 173 11398.30 66.10 56794.76 88888.00 2018-06-22 07:20:29.406 173 11398.27 66.13 56794.99 88888.00 2018-06-22 07:20:29.906 173 11398.26 66.13 56795.30 88888.00 2018-06-22 07:20:30.406 173 11398.33 66.13 56795.46 88888.00 2018-06-22 07:20:30.906 173 11398.53 66.05 56795.49 88888.00 2018-06-22 07:20:31.406 173 11398.70 65.87 56795.48 88888.00 2018-06-22 07:20:31.906 173 11398.99 65.74 56795.39 88888.00 2018-06-22 07:20:32.406 173 11399.27 65.52 56795.21 88888.00 2018-06-22 07:20:32.906 173 11399.44 65.36 56794.95 88888.00 2018-06-22 07:20:33.406 173 11399.70 65.22 56794.64 88888.00 2018-06-22 07:20:33.906 173 11399.98 65.04 56794.28 88888.00 2018-06-22 07:20:34.406 173 11400.27 64.92 56794.02 88888.00 2018-06-22 07:20:34.906 173 11400.50 64.94 56793.74 88888.00 2018-06-22 07:20:35.406 173 11400.75 64.90 56793.40 88888.00 2018-06-22 07:20:35.906 173 11400.76 64.97 56793.12 88888.00 2018-06-22 07:20:36.406 173 11400.85 65.13 56792.99 88888.00 2018-06-22 07:20:36.906 173 11400.98 65.33 56792.93 88888.00 2018-06-22 07:20:37.406 173 11400.90 65.52 56792.98 88888.00 2018-06-22 07:20:37.906 173 11400.74 65.83 56793.19 88888.00 2018-06-22 07:20:38.406 173 11400.54 66.11 56793.56 88888.00 2018-06-22 07:20:38.906 173 11400.28 66.38 56794.06 88888.00 2018-06-22 07:20:39.406 173 11400.06 66.64 56794.60 88888.00 2018-06-22 07:20:39.906 173 11399.92 66.75 56795.26 88888.00 2018-06-22 07:20:40.406 173 11399.73 66.81 56795.75 88888.00 2018-06-22 07:20:40.906 173 11399.60 66.87 56796.19 88888.00 2018-06-22 07:20:41.406 173 11399.58 66.82 56796.52 88888.00 2018-06-22 07:20:41.906 173 11399.49 66.68 56796.77 88888.00 2018-06-22 07:20:42.406 173 11399.44 66.54 56796.93 88888.00 2018-06-22 07:20:42.906 173 11399.46 66.45 56797.03 88888.00 2018-06-22 07:20:43.406 173 11399.48 66.28 56797.07 88888.00 2018-06-22 07:20:43.906 173 11399.37 66.17 56797.08 88888.00 2018-06-22 07:20:44.406 173 11399.35 66.14 56797.13 88888.00 2018-06-22 07:20:44.906 173 11399.32 66.01 56797.25 88888.00 2018-06-22 07:20:45.406 173 11399.28 65.89 56797.32 88888.00 2018-06-22 07:20:45.906 173 11399.23 65.79 56797.35 88888.00 2018-06-22 07:20:46.406 173 11399.29 65.71 56797.45 88888.00 2018-06-22 07:20:46.906 173 11399.25 65.58 56797.45 88888.00 2018-06-22 07:20:47.906 173 11399.07 65.56 56797.62 88888.00 2018-06-22 07:20:48.406 173 11398.81 65.64 56797.79 88888.00 2018-06-22 07:20:48.906 173 11398.52 65.86 56798.16 88888.00 2018-06-22 07:20:49.406 173 11398.35 66.07 56798.66 88888.00 2018-06-22 07:20:49.906 173 11398.21 66.21 56799.15 88888.00 2018-06-22 07:20:50.406 173 11398.07 66.32 56799.72 88888.00 2018-06-22 07:20:50.906 173 11398.02 66.39 56800.20 88888.00 2018-06-22 07:20:51.406 173 11398.06 66.32 56800.57 88888.00 2018-06-22 07:20:51.906 173 11398.05 66.26 56800.83 88888.00 2018-06-22 07:20:52.406 173 11398.19 66.21 56801.02 88888.00 2018-06-22 07:20:52.906 173 11398.48 66.05 56801.12 88888.00 2018-06-22 07:20:53.406 173 11398.67 65.89 56801.05 88888.00 2018-06-22 07:20:53.906 173 11398.83 65.76 56800.94 88888.00 2018-06-22 07:20:54.406 173 11398.97 65.57 56800.72 88888.00 2018-06-22 07:20:54.906 173 11398.97 65.39 56800.48 88888.00 2018-06-22 07:20:55.406 173 11399.04 65.17 56800.21 88888.00 2018-06-22 07:20:55.906 173 11399.20 64.99 56799.96 88888.00 2018-06-22 07:20:56.406 173 11399.25 64.85 56799.65 88888.00 2018-06-22 07:20:56.906 173 11399.37 64.74 56799.34 88888.00 2018-06-22 07:20:57.406 173 11399.57 64.61 56799.06 88888.00 2018-06-22 07:20:57.906 173 11399.56 64.49 56798.74 88888.00 2018-06-22 07:20:58.406 173 11399.55 64.45 56798.38 88888.00 2018-06-22 07:20:58.906 173 11399.59 64.42 56798.12 88888.00 2018-06-22 07:20:59.406 173 11399.57 64.48 56797.96 88888.00 2018-06-22 07:20:59.906 173 11399.41 64.58 56797.83 88888.00 2018-06-22 07:21:00.406 173 11399.35 64.78 56797.96 88888.00 2018-06-22 07:21:00.906 173 11399.37 65.01 56798.12 88888.00 2018-06-22 07:21:01.406 173 11399.39 65.18 56798.30 88888.00 2018-06-22 07:21:01.906 173 11399.53 65.33 56798.54 88888.00 2018-06-22 07:21:02.406 173 11399.72 65.38 56798.77 88888.00 2018-06-22 07:21:02.906 173 11399.72 65.43 56798.92 88888.00 2018-06-22 07:21:03.406 173 11399.78 65.53 56799.19 88888.00 2018-06-22 07:21:03.906 173 11399.81 65.65 56799.44 88888.00 2018-06-22 07:21:04.406 173 11399.77 65.74 56799.74 88888.00 2018-06-22 07:21:04.906 173 11399.71 65.84 56799.93 88888.00 2018-06-22 07:21:05.406 173 11399.64 65.93 56800.29 88888.00 2018-06-22 07:21:05.906 173 11399.56 66.05 56800.72 88888.00 2018-06-22 07:21:06.406 173 11399.46 66.19 56801.27 88888.00 2018-06-22 07:21:06.906 173 11399.44 66.35 56801.81 88888.00 2018-06-22 07:21:07.406 173 11399.25 66.46 56802.28 88888.00 2018-06-22 07:21:07.906 173 11399.13 66.49 56802.67 88888.00 2018-06-22 07:21:08.406 173 11399.08 66.54 56803.11 88888.00 2018-06-22 07:21:08.906 173 11398.96 66.54 56803.45 88888.00 2018-06-22 07:21:09.406 173 11398.75 66.54 56803.76 88888.00 2018-06-22 07:21:09.906 173 11398.59 66.58 56804.09 88888.00 2018-06-22 07:21:10.406 173 11398.42 66.59 56804.42 88888.00 2018-06-22 07:21:10.906 173 11398.24 66.66 56804.70 88888.00 2018-06-22 07:21:11.406 173 11398.11 66.78 56805.06 88888.00 2018-06-22 07:21:11.906 173 11398.05 66.82 56805.29 88888.00 2018-06-22 07:21:12.406 173 11397.93 66.88 56805.44 88888.00 2018-06-22 07:21:12.906 173 11397.81 66.95 56805.47 88888.00 2018-06-22 07:21:13.406 173 11397.72 66.98 56805.50 88888.00 2018-06-22 07:21:13.906 173 11397.53 67.08 56805.53 88888.00 2018-06-22 07:21:14.406 173 11397.38 67.16 56805.61 88888.00 2018-06-22 07:21:14.906 173 11397.30 67.21 56805.68 88888.00 2018-06-22 07:21:15.406 173 11397.20 67.26 56805.74 88888.00 2018-06-22 07:21:15.906 173 11397.13 67.27 56805.73 88888.00 2018-06-22 07:21:16.406 173 11397.10 67.27 56805.76 88888.00 2018-06-22 07:21:16.906 173 11396.99 67.27 56805.82 88888.00 2018-06-22 07:21:17.406 173 11396.82 67.20 56805.87 88888.00 2018-06-22 07:21:17.907 173 11396.68 67.14 56805.83 88888.00 2018-06-22 07:21:18.407 173 11396.44 67.06 56805.89 88888.00 2018-06-22 07:21:18.907 173 11396.22 67.00 56805.94 88888.00 2018-06-22 07:21:19.407 173 11396.08 66.93 56806.03 88888.00 2018-06-22 07:21:19.907 173 11395.91 66.85 56806.14 88888.00 2018-06-22 07:21:20.407 173 11395.76 66.76 56806.17 88888.00 2018-06-22 07:21:20.907 173 11395.74 66.69 56806.11 88888.00 2018-06-22 07:21:21.407 173 11395.67 66.62 56805.87 88888.00 2018-06-22 07:21:21.907 173 11395.55 66.57 56805.64 88888.00 2018-06-22 07:21:22.407 173 11395.47 66.45 56805.41 88888.00 2018-06-22 07:21:22.907 173 11395.33 66.35 56805.15 88888.00 2018-06-22 07:21:23.407 173 11395.15 66.42 56804.89 88888.00 2018-06-22 07:21:23.907 173 11395.05 66.54 56804.78 88888.00 2018-06-22 07:21:24.407 173 11394.94 66.73 56804.72 88888.00 2018-06-22 07:21:24.907 173 11394.73 66.94 56804.70 88888.00 2018-06-22 07:21:25.407 173 11394.62 67.10 56804.67 88888.00 2018-06-22 07:21:25.907 173 11394.58 67.26 56804.67 88888.00 2018-06-22 07:21:26.407 173 11394.45 67.36 56804.65 88888.00 2018-06-22 07:21:26.907 173 11394.34 67.47 56804.57 88888.00 2018-06-22 07:21:27.407 173 11394.31 67.56 56804.55 88888.00 2018-06-22 07:21:27.907 173 11394.21 67.69 56804.45 88888.00 2018-06-22 07:21:28.407 173 11394.09 67.88 56804.40 88888.00 2018-06-22 07:21:29.407 173 11393.87 68.14 56804.27 88888.00 2018-06-22 07:21:29.907 173 11393.83 68.30 56804.33 88888.00 2018-06-22 07:21:30.407 173 11393.93 68.45 56804.31 88888.00 2018-06-22 07:21:30.907 173 11393.95 68.50 56804.21 88888.00 2018-06-22 07:21:31.407 173 11393.95 68.50 56804.01 88888.00 2018-06-22 07:21:31.907 173 11394.08 68.46 56803.76 88888.00 2018-06-22 07:21:32.407 173 11394.20 68.37 56803.50 88888.00 2018-06-22 07:21:32.907 173 11394.27 68.23 56803.16 88888.00 2018-06-22 07:21:33.407 173 11394.31 68.17 56802.81 88888.00 2018-06-22 07:21:33.907 173 11394.46 68.07 56802.56 88888.00 2018-06-22 07:21:34.407 173 11394.55 67.96 56802.28 88888.00 2018-06-22 07:21:34.907 173 11394.72 67.84 56802.01 88888.00 2018-06-22 07:21:35.407 173 11394.89 67.74 56801.71 88888.00 2018-06-22 07:21:35.907 173 11395.06 67.66 56801.46 88888.00 2018-06-22 07:21:36.407 173 11395.20 67.57 56801.18 88888.00 2018-06-22 07:21:36.907 173 11395.24 67.42 56800.86 88888.00 2018-06-22 07:21:37.407 173 11395.12 67.34 56800.51 88888.00 2018-06-22 07:21:37.907 173 11394.91 67.33 56800.24 88888.00 2018-06-22 07:21:38.407 173 11394.76 67.36 56800.05 88888.00 2018-06-22 07:21:38.907 173 11394.50 67.41 56800.02 88888.00 2018-06-22 07:21:39.407 173 11394.18 67.50 56800.08 88888.00 2018-06-22 07:21:39.907 173 11394.00 67.62 56800.21 88888.00 2018-06-22 07:21:40.407 173 11393.69 67.62 56800.41 88888.00 2018-06-22 07:21:40.907 173 11393.50 67.58 56800.67 88888.00 2018-06-22 07:21:41.407 173 11393.37 67.55 56800.85 88888.00 2018-06-22 07:21:41.907 173 11393.33 67.49 56800.94 88888.00 2018-06-22 07:21:42.407 173 11393.26 67.35 56800.87 88888.00 2018-06-22 07:21:42.907 173 11393.27 67.19 56800.78 88888.00 2018-06-22 07:21:43.407 173 11393.34 66.96 56800.67 88888.00 2018-06-22 07:21:43.907 173 11393.41 66.74 56800.42 88888.00 2018-06-22 07:21:44.407 173 11393.52 66.55 56800.14 88888.00 2018-06-22 07:21:44.907 173 11393.62 66.35 56799.84 88888.00 2018-06-22 07:21:45.407 173 11393.76 66.20 56799.46 88888.00 2018-06-22 07:21:45.907 173 11394.02 66.05 56799.13 88888.00 2018-06-22 07:21:46.407 173 11394.30 65.84 56798.83 88888.00 2018-06-22 07:21:46.907 173 11394.50 65.67 56798.50 88888.00 2018-06-22 07:21:47.407 173 11394.76 65.60 56798.16 88888.00 2018-06-22 07:21:47.907 173 11394.93 65.59 56797.98 88888.00 2018-06-22 07:21:48.407 173 11394.98 65.62 56797.84 88888.00 2018-06-22 07:21:48.907 173 11395.04 65.70 56797.78 88888.00 2018-06-22 07:21:49.407 173 11395.07 65.72 56797.73 88888.00 2018-06-22 07:21:49.907 173 11394.99 65.67 56797.71 88888.00 2018-06-22 07:21:50.407 173 11394.93 65.63 56797.74 88888.00 2018-06-22 07:21:50.907 173 11394.86 65.57 56797.80 88888.00 2018-06-22 07:21:51.407 173 11394.73 65.50 56797.89 88888.00 2018-06-22 07:21:51.907 173 11394.53 65.44 56798.00 88888.00 2018-06-22 07:21:52.407 173 11394.32 65.44 56798.12 88888.00 2018-06-22 07:21:52.907 173 11394.15 65.46 56798.37 88888.00 2018-06-22 07:21:53.407 173 11393.83 65.45 56798.70 88888.00 2018-06-22 07:21:53.907 173 11393.61 65.44 56799.09 88888.00 2018-06-22 07:21:54.407 173 11393.41 65.42 56799.56 88888.00 2018-06-22 07:21:54.907 173 11393.25 65.38 56800.03 88888.00 2018-06-22 07:21:55.407 173 11393.26 65.35 56800.50 88888.00 2018-06-22 07:21:55.907 173 11393.31 65.23 56800.86 88888.00 2018-06-22 07:21:56.407 173 11393.30 65.04 56801.08 88888.00 2018-06-22 07:21:56.907 173 11393.36 64.83 56801.08 88888.00 2018-06-22 07:21:57.407 173 11393.46 64.53 56800.79 88888.00 2018-06-22 07:21:57.907 173 11393.47 64.21 56800.34 88888.00 2018-06-22 07:21:58.407 173 11393.47 63.92 56799.91 88888.00 2018-06-22 07:21:58.907 173 11393.40 63.67 56799.47 88888.00 2018-06-22 07:21:59.407 173 11393.30 63.47 56798.99 88888.00 2018-06-22 07:21:59.907 173 11393.23 63.41 56798.64 88888.00 2018-06-22 07:22:00.407 173 11393.25 63.35 56798.38 88888.00 2018-06-22 07:22:00.907 173 11393.26 63.34 56798.05 88888.00 2018-06-22 07:22:01.407 173 11393.38 63.19 56797.75 88888.00 2018-06-22 07:22:01.907 173 11393.62 63.05 56797.35 88888.00 2018-06-22 07:22:02.407 173 11393.80 62.91 56796.89 88888.00 2018-06-22 07:22:02.907 173 11393.89 62.77 56796.44 88888.00 2018-06-22 07:22:03.407 173 11394.02 62.70 56796.06 88888.00 2018-06-22 07:22:03.907 173 11394.17 62.65 56795.73 88888.00 2018-06-22 07:22:04.407 173 11394.27 62.65 56795.46 88888.00 2018-06-22 07:22:04.907 173 11394.48 62.67 56795.28 88888.00 2018-06-22 07:22:05.407 173 11394.71 62.59 56795.04 88888.00 2018-06-22 07:22:05.907 173 11394.97 62.51 56794.83 88888.00 2018-06-22 07:22:06.407 173 11395.31 62.40 56794.51 88888.00 2018-06-22 07:22:06.907 173 11395.68 62.22 56794.09 88888.00 2018-06-22 07:22:07.407 173 11395.90 62.09 56793.61 88888.00 2018-06-22 07:22:07.907 173 11396.18 62.03 56792.98 88888.00 2018-06-22 07:22:08.907 173 11396.64 61.70 56791.52 88888.00 2018-06-22 07:22:09.407 173 11396.79 61.55 56790.80 88888.00 2018-06-22 07:22:09.907 173 11397.01 61.42 56790.04 88888.00 2018-06-22 07:22:10.907 173 11397.16 61.36 56788.81 88888.00 2018-06-22 07:22:11.407 173 11397.27 61.36 56788.29 88888.00 2018-06-22 07:22:11.907 173 11397.20 61.36 56787.88 88888.00 2018-06-22 07:22:12.407 173 11397.13 61.37 56787.60 88888.00 2018-06-22 07:22:12.907 173 11397.14 61.37 56787.40 88888.00 2018-06-22 07:22:13.407 173 11397.14 61.37 56787.28 88888.00 2018-06-22 07:22:13.907 173 11397.12 61.34 56787.11 88888.00 2018-06-22 07:22:14.407 173 11397.27 61.28 56786.85 88888.00 2018-06-22 07:22:14.907 173 11397.26 61.17 56786.67 88888.00 2018-06-22 07:22:15.407 173 11397.15 61.08 56786.51 88888.00 2018-06-22 07:22:15.907 173 11397.02 61.15 56786.38 88888.00 2018-06-22 07:22:16.407 173 11396.81 61.29 56786.37 88888.00 2018-06-22 07:22:16.907 173 11396.51 61.47 56786.61 88888.00 2018-06-22 07:22:17.407 173 11396.30 61.71 56787.11 88888.00 2018-06-22 07:22:17.907 173 11396.10 61.89 56787.63 88888.00 2018-06-22 07:22:18.407 173 11395.88 62.10 56788.31 88888.00 2018-06-22 07:22:18.907 173 11395.82 62.34 56789.01 88888.00 2018-06-22 07:22:19.407 173 11395.92 62.53 56789.62 88888.00 2018-06-22 07:22:19.907 173 11395.88 62.57 56790.20 88888.00 2018-06-22 07:22:20.907 173 11396.01 62.64 56791.13 88888.00 2018-06-22 07:22:21.407 173 11395.98 62.73 56791.55 88888.00 2018-06-22 07:22:21.907 173 11396.02 62.77 56791.89 88888.00 2018-06-22 07:22:22.407 173 11396.03 62.80 56792.20 88888.00 2018-06-22 07:22:22.907 173 11396.04 62.77 56792.51 88888.00 2018-06-22 07:22:23.407 173 11396.05 62.78 56792.72 88888.00 2018-06-22 07:22:23.907 173 11396.17 62.74 56792.84 88888.00 2018-06-22 07:22:24.407 173 11396.28 62.59 56792.89 88888.00 2018-06-22 07:22:24.907 173 11396.31 62.43 56792.93 88888.00 2018-06-22 07:22:25.407 173 11396.36 62.34 56792.91 88888.00 2018-06-22 07:22:25.907 173 11396.44 62.29 56792.82 88888.00 2018-06-22 07:22:26.407 173 11396.39 62.25 56792.73 88888.00 2018-06-22 07:22:26.907 173 11396.43 62.20 56792.66 88888.00 2018-06-22 07:22:27.407 173 11396.46 62.19 56792.65 88888.00 2018-06-22 07:22:27.907 173 11396.36 62.18 56792.54 88888.00 2018-06-22 07:22:28.407 173 11396.30 62.24 56792.45 88888.00 2018-06-22 07:22:28.907 173 11396.26 62.23 56792.40 88888.00 2018-06-22 07:22:29.407 173 11396.14 62.20 56792.42 88888.00 2018-06-22 07:22:29.907 173 11396.12 62.18 56792.40 88888.00 2018-06-22 07:22:30.407 173 11396.26 62.17 56792.39 88888.00 2018-06-22 07:22:30.907 173 11396.38 62.12 56792.41 88888.00 2018-06-22 07:22:31.407 173 11396.46 62.04 56792.39 88888.00 2018-06-22 07:22:31.907 173 11396.63 61.93 56792.23 88888.00 2018-06-22 07:22:32.407 173 11396.72 61.79 56792.14 88888.00 2018-06-22 07:22:32.907 173 11396.84 61.79 56792.02 88888.00 2018-06-22 07:22:33.407 173 11397.03 61.86 56792.05 88888.00 2018-06-22 07:22:33.907 173 11397.19 61.83 56792.06 88888.00 2018-06-22 07:22:34.407 173 11397.34 61.74 56792.07 88888.00 2018-06-22 07:22:34.907 173 11397.48 61.66 56792.09 88888.00 2018-06-22 07:22:35.407 173 11397.53 61.64 56792.15 88888.00 2018-06-22 07:22:35.907 173 11397.50 61.59 56792.23 88888.00 2018-06-22 07:22:36.407 173 11397.55 61.57 56792.26 88888.00 2018-06-22 07:22:36.907 173 11397.67 61.48 56792.32 88888.00 2018-06-22 07:22:37.407 173 11397.69 61.37 56792.23 88888.00 2018-06-22 07:22:37.907 173 11397.79 61.27 56792.20 88888.00 2018-06-22 07:22:38.407 173 11397.88 61.20 56792.12 88888.00 2018-06-22 07:22:38.907 173 11397.84 61.15 56792.06 88888.00 2018-06-22 07:22:39.407 173 11397.82 61.15 56792.02 88888.00 2018-06-22 07:22:39.907 173 11397.78 61.24 56791.97 88888.00 2018-06-22 07:22:40.407 173 11397.64 61.34 56792.00 88888.00 2018-06-22 07:22:40.907 173 11397.56 61.40 56792.12 88888.00 2018-06-22 07:22:41.407 173 11397.53 61.49 56792.27 88888.00 2018-06-22 07:22:42.407 173 11397.36 61.70 56792.80 88888.00 2018-06-22 07:22:42.907 173 11397.29 61.75 56793.15 88888.00 2018-06-22 07:22:43.407 173 11397.23 61.74 56793.53 88888.00 2018-06-22 07:22:43.907 173 11397.22 61.82 56793.86 88888.00 2018-06-22 07:22:44.407 173 11397.26 61.93 56794.17 88888.00 2018-06-22 07:22:44.907 173 11397.30 62.00 56794.53 88888.00 2018-06-22 07:22:45.407 173 11397.23 62.13 56794.91 88888.00 2018-06-22 07:22:45.907 173 11397.29 62.24 56795.33 88888.00 2018-06-22 07:22:46.407 173 11397.38 62.20 56795.62 88888.00 2018-06-22 07:22:46.907 173 11397.40 62.26 56795.90 88888.00 2018-06-22 07:22:47.407 173 11397.41 62.33 56796.13 88888.00 2018-06-22 07:22:47.907 173 11397.54 62.42 56796.32 88888.00 2018-06-22 07:22:48.407 173 11397.60 62.42 56796.50 88888.00 2018-06-22 07:22:48.907 173 11397.57 62.50 56796.59 88888.00 2018-06-22 07:22:49.407 173 11397.62 62.60 56796.67 88888.00 2018-06-22 07:22:49.907 173 11397.56 62.74 56796.83 88888.00 2018-06-22 07:22:50.407 173 11397.46 62.95 56797.00 88888.00 2018-06-22 07:22:50.907 173 11397.35 63.22 56797.16 88888.00 2018-06-22 07:22:51.407 173 11397.29 63.46 56797.52 88888.00 2018-06-22 07:22:51.907 173 11397.10 63.76 56797.97 88888.00 2018-06-22 07:22:52.407 173 11397.01 64.01 56798.44 88888.00 2018-06-22 07:22:52.907 173 11397.03 64.26 56798.90 88888.00 2018-06-22 07:22:53.407 173 11396.93 64.47 56799.35 88888.00 2018-06-22 07:22:53.907 173 11396.95 64.58 56799.80 88888.00 2018-06-22 07:22:54.407 173 11396.85 64.76 56800.23 88888.00 2018-06-22 07:22:54.907 173 11396.77 64.97 56800.59 88888.00 2018-06-22 07:22:55.407 173 11396.79 65.11 56800.91 88888.00 2018-06-22 07:22:55.907 173 11396.82 65.29 56801.14 88888.00 2018-06-22 07:22:56.407 173 11396.82 65.40 56801.44 88888.00 2018-06-22 07:22:56.907 173 11396.85 65.60 56801.69 88888.00 2018-06-22 07:22:57.407 173 11396.91 65.79 56801.88 88888.00 2018-06-22 07:22:57.907 173 11396.91 65.89 56802.05 88888.00 2018-06-22 07:22:58.407 173 11396.82 65.98 56802.27 88888.00 2018-06-22 07:22:58.907 173 11396.81 66.14 56802.49 88888.00 2018-06-22 07:22:59.407 173 11396.73 66.18 56802.75 88888.00 2018-06-22 07:22:59.907 173 11396.72 66.24 56803.06 88888.00 2018-06-22 07:23:00.407 173 11396.73 66.25 56803.37 88888.00 2018-06-22 07:23:00.907 173 11396.70 66.24 56803.61 88888.00 2018-06-22 07:23:01.407 173 11396.71 66.19 56803.75 88888.00 2018-06-22 07:23:01.907 173 11396.81 66.05 56803.84 88888.00 2018-06-22 07:23:02.407 173 11396.84 65.78 56803.81 88888.00 2018-06-22 07:23:02.907 173 11396.81 65.52 56803.67 88888.00 2018-06-22 07:23:03.407 173 11396.86 65.31 56803.45 88888.00 2018-06-22 07:23:03.907 173 11396.79 65.11 56803.19 88888.00 2018-06-22 07:23:04.407 173 11396.63 64.99 56803.04 88888.00 2018-06-22 07:23:04.907 173 11396.46 64.95 56803.03 88888.00 2018-06-22 07:23:05.407 173 11396.33 64.89 56803.09 88888.00 2018-06-22 07:23:05.907 173 11396.11 64.90 56803.16 88888.00 2018-06-22 07:23:06.407 173 11395.98 64.81 56803.23 88888.00 2018-06-22 07:23:06.907 173 11395.95 64.64 56803.13 88888.00 2018-06-22 07:23:07.407 173 11395.80 64.51 56802.86 88888.00 2018-06-22 07:23:07.907 173 11395.74 64.40 56802.54 88888.00 2018-06-22 07:23:08.407 173 11395.73 64.28 56802.19 88888.00 2018-06-22 07:23:08.907 173 11395.62 64.17 56801.79 88888.00 2018-06-22 07:23:09.407 173 11395.48 64.07 56801.52 88888.00 2018-06-22 07:23:09.907 173 11395.38 63.99 56801.25 88888.00 2018-06-22 07:23:10.407 173 11395.28 63.92 56801.07 88888.00 2018-06-22 07:23:10.907 173 11395.24 63.81 56800.93 88888.00 2018-06-22 07:23:11.907 173 11395.20 63.42 56800.53 88888.00 2018-06-22 07:23:12.407 173 11395.12 63.20 56800.31 88888.00 2018-06-22 07:23:12.907 173 11395.04 62.95 56800.14 88888.00 2018-06-22 07:23:13.407 173 11394.89 62.77 56799.86 88888.00 2018-06-22 07:23:13.907 173 11394.65 62.63 56799.58 88888.00 2018-06-22 07:23:14.407 173 11394.48 62.54 56799.40 88888.00 2018-06-22 07:23:14.907 173 11394.34 62.51 56799.28 88888.00 2018-06-22 07:23:15.407 173 11394.14 62.54 56799.22 88888.00 2018-06-22 07:23:15.907 173 11394.07 62.64 56799.21 88888.00 2018-06-22 07:23:16.407 173 11393.90 62.72 56799.15 88888.00 2018-06-22 07:23:16.907 173 11393.66 62.79 56799.19 88888.00 2018-06-22 07:23:17.407 173 11393.48 62.87 56799.26 88888.00 2018-06-22 07:23:17.907 173 11393.40 62.94 56799.35 88888.00 2018-06-22 07:23:18.407 173 11393.28 62.95 56799.53 88888.00 2018-06-22 07:23:18.907 173 11393.23 63.01 56799.73 88888.00 2018-06-22 07:23:19.407 173 11393.27 62.97 56799.86 88888.00 2018-06-22 07:23:19.907 173 11393.31 62.84 56799.92 88888.00 2018-06-22 07:23:20.407 173 11393.36 62.65 56799.93 88888.00 2018-06-22 07:23:20.907 173 11393.53 62.32 56799.99 88888.00 2018-06-22 07:23:21.407 173 11393.65 61.90 56799.89 88888.00 2018-06-22 07:23:21.908 173 11393.82 61.52 56799.65 88888.00 2018-06-22 07:23:22.408 173 11393.97 61.14 56799.34 88888.00 2018-06-22 07:23:22.908 173 11394.09 60.68 56798.95 88888.00 2018-06-22 07:23:23.908 173 11394.16 59.96 56798.35 88888.00 2018-06-22 07:23:24.408 173 11394.15 59.60 56798.09 88888.00 2018-06-22 07:23:24.908 173 11394.10 59.26 56797.85 88888.00 2018-06-22 07:23:25.408 173 11394.11 59.04 56797.58 88888.00 2018-06-22 07:23:25.908 173 11394.04 58.83 56797.30 88888.00 2018-06-22 07:23:26.408 173 11393.95 58.73 56797.02 88888.00 2018-06-22 07:23:26.908 173 11393.88 58.82 56796.75 88888.00 2018-06-22 07:23:27.408 173 11393.82 58.93 56796.59 88888.00 2018-06-22 07:23:27.908 173 11393.69 59.09 56796.67 88888.00 2018-06-22 07:23:28.408 173 11393.55 59.33 56796.78 88888.00 2018-06-22 07:23:28.908 173 11393.44 59.52 56796.96 88888.00 2018-06-22 07:23:29.408 173 11393.28 59.66 56797.15 88888.00 2018-06-22 07:23:29.908 173 11393.18 59.77 56797.40 88888.00 2018-06-22 07:23:30.408 173 11393.07 59.84 56797.62 88888.00 2018-06-22 07:23:30.908 173 11392.95 59.84 56797.85 88888.00 2018-06-22 07:23:31.408 173 11392.79 59.84 56798.02 88888.00 2018-06-22 07:23:31.908 173 11392.69 59.82 56798.13 88888.00 2018-06-22 07:23:32.408 173 11392.57 59.84 56798.23 88888.00 2018-06-22 07:23:32.908 173 11392.37 59.89 56798.32 88888.00 2018-06-22 07:23:33.408 173 11392.19 59.93 56798.48 88888.00 2018-06-22 07:23:33.908 173 11391.97 59.98 56798.73 88888.00 2018-06-22 07:23:34.408 173 11391.70 60.07 56798.88 88888.00 2018-06-22 07:23:34.908 173 11391.54 60.15 56798.97 88888.00 2018-06-22 07:23:35.408 173 11391.50 60.14 56799.01 88888.00 2018-06-22 07:23:35.908 173 11391.50 60.12 56798.87 88888.00 2018-06-22 07:23:36.408 173 11391.47 60.05 56798.66 88888.00 2018-06-22 07:23:36.908 173 11391.45 59.91 56798.38 88888.00 2018-06-22 07:23:37.408 173 11391.33 59.79 56798.10 88888.00 2018-06-22 07:23:37.908 173 11391.17 59.73 56797.86 88888.00 2018-06-22 07:23:38.408 173 11391.04 59.71 56797.67 88888.00 2018-06-22 07:23:38.908 173 11390.97 59.70 56797.51 88888.00 2018-06-22 07:23:39.408 173 11390.94 59.77 56797.35 88888.00 2018-06-22 07:23:39.908 173 11390.91 59.84 56797.25 88888.00 2018-06-22 07:23:40.408 173 11390.77 59.87 56797.13 88888.00 2018-06-22 07:23:40.908 173 11390.68 59.94 56797.04 88888.00 2018-06-22 07:23:41.408 173 11390.60 60.02 56797.09 88888.00 2018-06-22 07:23:41.908 173 11390.38 60.16 56797.12 88888.00 2018-06-22 07:23:42.408 173 11390.25 60.25 56797.07 88888.00 2018-06-22 07:23:42.908 173 11390.22 60.33 56797.04 88888.00 2018-06-22 07:23:43.408 173 11390.12 60.41 56796.90 88888.00 2018-06-22 07:23:43.908 173 11389.91 60.54 56796.76 88888.00 2018-06-22 07:23:44.408 173 11389.82 60.66 56796.70 88888.00 2018-06-22 07:23:44.908 173 11389.75 60.84 56796.61 88888.00 2018-06-22 07:23:45.408 173 11389.61 61.04 56796.44 88888.00 2018-06-22 07:23:45.908 173 11389.57 61.25 56796.37 88888.00 2018-06-22 07:23:46.408 173 11389.56 61.47 56796.27 88888.00 2018-06-22 07:23:46.908 173 11389.57 61.64 56796.14 88888.00 2018-06-22 07:23:47.408 173 11389.63 61.85 56796.03 88888.00 2018-06-22 07:23:47.908 173 11389.76 61.98 56796.00 88888.00 2018-06-22 07:23:48.408 173 11389.80 61.96 56795.93 88888.00 2018-06-22 07:23:48.908 173 11389.90 61.88 56795.74 88888.00 2018-06-22 07:23:49.408 173 11390.13 61.75 56795.41 88888.00 2018-06-22 07:23:49.908 173 11390.34 61.48 56795.03 88888.00 2018-06-22 07:23:50.408 173 11390.57 61.20 56794.57 88888.00 2018-06-22 07:23:50.908 173 11390.76 60.91 56794.13 88888.00 2018-06-22 07:23:51.408 173 11390.80 60.79 56793.63 88888.00 2018-06-22 07:23:51.908 173 11390.73 60.77 56793.29 88888.00 2018-06-22 07:23:52.408 173 11390.65 60.72 56793.10 88888.00 2018-06-22 07:23:52.908 173 11390.49 60.72 56793.04 88888.00 2018-06-22 07:23:53.408 173 11390.48 60.69 56793.05 88888.00 2018-06-22 07:23:53.908 173 11390.60 60.56 56793.02 88888.00 2018-06-22 07:23:54.408 173 11390.62 60.49 56792.98 88888.00 2018-06-22 07:23:54.908 173 11390.62 60.40 56792.93 88888.00 2018-06-22 07:23:55.408 173 11390.61 60.35 56792.87 88888.00 2018-06-22 07:23:55.908 173 11390.60 60.32 56792.80 88888.00 2018-06-22 07:23:56.408 173 11390.43 60.30 56792.74 88888.00 2018-06-22 07:23:56.908 173 11390.33 60.26 56792.63 88888.00 2018-06-22 07:23:57.408 173 11390.24 60.21 56792.66 88888.00 2018-06-22 07:23:57.908 173 11390.07 60.32 56792.68 88888.00 2018-06-22 07:23:58.408 173 11390.01 60.36 56792.68 88888.00 2018-06-22 07:23:58.908 173 11390.00 60.36 56792.64 88888.00 2018-06-22 07:23:59.408 173 11389.87 60.36 56792.64 88888.00 2018-06-22 07:23:59.908 173 11389.78 60.36 56792.64 88888.00 2018-06-22 07:24:00.408 173 11389.69 60.34 56792.73 88888.00 2018-06-22 07:24:00.908 173 11389.55 60.32 56792.85 88888.00 2018-06-22 07:24:01.408 173 11389.54 60.28 56792.98 88888.00 2018-06-22 07:24:01.908 173 11389.58 60.23 56793.06 88888.00 2018-06-22 07:24:02.408 173 11389.65 60.22 56793.12 88888.00 2018-06-22 07:24:02.908 173 11389.76 60.22 56793.22 88888.00 2018-06-22 07:24:03.408 173 11389.98 60.20 56793.22 88888.00 2018-06-22 07:24:03.908 173 11390.20 60.20 56793.14 88888.00 2018-06-22 07:24:04.408 173 11390.48 60.19 56792.99 88888.00 2018-06-22 07:24:05.408 173 11391.35 60.07 56792.52 88888.00 2018-06-22 07:24:05.908 173 11391.73 60.11 56792.23 88888.00 2018-06-22 07:24:06.408 173 11392.22 60.11 56791.94 88888.00 2018-06-22 07:24:06.908 173 11392.69 60.02 56791.65 88888.00 2018-06-22 07:24:07.408 173 11393.09 60.05 56791.36 88888.00 2018-06-22 07:24:07.908 173 11393.50 60.06 56791.07 88888.00 2018-06-22 07:24:08.408 173 11393.92 59.98 56790.75 88888.00 2018-06-22 07:24:08.908 173 11394.22 59.85 56790.43 88888.00 2018-06-22 07:24:09.408 173 11394.45 59.81 56790.17 88888.00 2018-06-22 07:24:09.908 173 11394.66 59.79 56789.94 88888.00 2018-06-22 07:24:10.408 173 11394.70 59.79 56789.69 88888.00 2018-06-22 07:24:10.908 173 11394.67 59.85 56789.52 88888.00 2018-06-22 07:24:11.408 173 11394.65 59.98 56789.42 88888.00 2018-06-22 07:24:11.908 173 11394.58 60.12 56789.32 88888.00 2018-06-22 07:24:12.408 173 11394.59 60.23 56789.26 88888.00 2018-06-22 07:24:12.908 173 11394.73 60.30 56789.21 88888.00 2018-06-22 07:24:13.408 173 11394.85 60.30 56789.11 88888.00 2018-06-22 07:24:13.908 173 11394.91 60.30 56788.97 88888.00 2018-06-22 07:24:14.408 173 11395.14 60.27 56788.84 88888.00 2018-06-22 07:24:14.908 173 11395.34 60.26 56788.65 88888.00 2018-06-22 07:24:15.408 173 11395.47 60.32 56788.47 88888.00 2018-06-22 07:24:15.908 173 11395.68 60.39 56788.31 88888.00 2018-06-22 07:24:16.408 173 11395.85 60.46 56788.17 88888.00 2018-06-22 07:24:16.908 173 11395.84 60.55 56788.14 88888.00 2018-06-22 07:24:17.408 173 11395.80 60.73 56788.18 88888.00 2018-06-22 07:24:17.908 173 11395.82 60.93 56788.25 88888.00 2018-06-22 07:24:18.408 173 11395.82 61.14 56788.46 88888.00 2018-06-22 07:24:18.908 173 11395.88 61.41 56788.70 88888.00 2018-06-22 07:24:19.408 173 11395.98 61.59 56788.87 88888.00 2018-06-22 07:24:19.908 173 11396.11 61.70 56788.92 88888.00 2018-06-22 07:24:20.408 173 11396.32 61.74 56788.99 88888.00 2018-06-22 07:24:20.908 173 11396.56 61.71 56788.89 88888.00 2018-06-22 07:24:21.408 173 11396.66 61.68 56788.78 88888.00 2018-06-22 07:24:21.908 173 11396.64 61.69 56788.65 88888.00 2018-06-22 07:24:22.408 173 11396.66 61.75 56788.59 88888.00 2018-06-22 07:24:22.908 173 11396.54 61.79 56788.62 88888.00 2018-06-22 07:24:23.408 173 11396.42 61.89 56788.68 88888.00 2018-06-22 07:24:23.908 173 11396.30 61.97 56788.74 88888.00 2018-06-22 07:24:24.408 173 11396.09 62.02 56788.80 88888.00 2018-06-22 07:24:24.908 173 11395.95 62.00 56788.94 88888.00 2018-06-22 07:24:25.408 173 11395.92 61.92 56789.04 88888.00 2018-06-22 07:24:25.908 173 11395.90 61.75 56789.04 88888.00 2018-06-22 07:24:26.408 173 11395.77 61.63 56789.11 88888.00 2018-06-22 07:24:26.908 173 11395.73 61.52 56789.10 88888.00 2018-06-22 07:24:27.408 173 11395.67 61.37 56789.13 88888.00 2018-06-22 07:24:27.908 173 11395.50 61.29 56789.19 88888.00 2018-06-22 07:24:28.408 173 11395.46 61.27 56789.20 88888.00 2018-06-22 07:24:28.908 173 11395.43 61.16 56789.17 88888.00 2018-06-22 07:24:29.408 173 11395.39 61.04 56789.08 88888.00 2018-06-22 07:24:29.908 173 11395.39 60.96 56788.93 88888.00 2018-06-22 07:24:30.408 173 11395.40 60.86 56788.82 88888.00 2018-06-22 07:24:30.908 173 11395.34 60.75 56788.67 88888.00 2018-06-22 07:24:31.408 173 11395.32 60.63 56788.65 88888.00 2018-06-22 07:24:31.908 173 11395.25 60.50 56788.66 88888.00 2018-06-22 07:24:32.408 173 11395.14 60.38 56788.67 88888.00 2018-06-22 07:24:32.908 173 11395.01 60.25 56788.65 88888.00 2018-06-22 07:24:33.408 173 11395.00 60.07 56788.63 88888.00 2018-06-22 07:24:33.908 173 11394.86 59.92 56788.61 88888.00 2018-06-22 07:24:34.408 173 11394.66 59.84 56788.54 88888.00 2018-06-22 07:24:34.908 173 11394.60 59.68 56788.40 88888.00 2018-06-22 07:24:35.408 173 11394.44 59.50 56788.21 88888.00 2018-06-22 07:24:35.908 173 11394.30 59.36 56787.98 88888.00 2018-06-22 07:24:36.408 173 11394.16 59.26 56787.78 88888.00 2018-06-22 07:24:36.908 173 11394.00 59.19 56787.57 88888.00 2018-06-22 07:24:37.408 173 11393.74 59.19 56787.40 88888.00 2018-06-22 07:24:37.908 173 11393.52 59.28 56787.31 88888.00 2018-06-22 07:24:38.408 173 11393.31 59.40 56787.31 88888.00 2018-06-22 07:24:38.908 173 11393.07 59.46 56787.34 88888.00 2018-06-22 07:24:39.408 173 11392.98 59.52 56787.45 88888.00 2018-06-22 07:24:39.908 173 11392.92 59.59 56787.63 88888.00 2018-06-22 07:24:40.408 173 11392.81 59.70 56787.75 88888.00 2018-06-22 07:24:40.908 173 11392.75 59.86 56787.90 88888.00 2018-06-22 07:24:41.408 173 11392.74 59.96 56788.18 88888.00 2018-06-22 07:24:41.908 173 11392.64 60.05 56788.41 88888.00 2018-06-22 07:24:42.408 173 11392.61 60.09 56788.79 88888.00 2018-06-22 07:24:42.908 173 11392.63 60.01 56789.11 88888.00 2018-06-22 07:24:43.408 173 11392.63 59.91 56789.45 88888.00 2018-06-22 07:24:43.908 173 11392.72 59.68 56789.79 88888.00 2018-06-22 07:24:44.408 173 11392.90 59.43 56789.98 88888.00 2018-06-22 07:24:44.908 173 11393.13 59.07 56790.09 88888.00 2018-06-22 07:24:45.408 173 11393.36 58.75 56790.08 88888.00 2018-06-22 07:24:45.908 173 11393.68 58.38 56789.85 88888.00 2018-06-22 07:24:46.908 173 11394.34 57.78 56789.06 88888.00 2018-06-22 07:24:47.408 173 11394.53 57.57 56788.52 88888.00 2018-06-22 07:24:47.908 173 11394.58 57.44 56788.01 88888.00 2018-06-22 07:24:48.408 173 11394.49 57.39 56787.65 88888.00 2018-06-22 07:24:48.908 173 11394.39 57.41 56787.51 88888.00 2018-06-22 07:24:49.408 173 11394.23 57.50 56787.46 88888.00 2018-06-22 07:24:49.908 173 11393.95 57.74 56787.62 88888.00 2018-06-22 07:24:50.408 173 11393.67 58.02 56787.96 88888.00 2018-06-22 07:24:50.908 173 11393.38 58.38 56788.48 88888.00 2018-06-22 07:24:51.408 173 11393.12 58.63 56789.10 88888.00 2018-06-22 07:24:51.908 173 11392.91 58.82 56789.71 88888.00 2018-06-22 07:24:52.408 173 11392.81 58.93 56790.13 88888.00 2018-06-22 07:24:52.908 173 11392.68 58.93 56790.43 88888.00 2018-06-22 07:24:53.408 173 11392.64 58.87 56790.64 88888.00 2018-06-22 07:24:53.908 173 11392.53 58.79 56790.64 88888.00 2018-06-22 07:24:54.408 173 11392.34 58.72 56790.62 88888.00 2018-06-22 07:24:54.908 173 11392.20 58.65 56790.56 88888.00 2018-06-22 07:24:55.408 173 11392.21 58.60 56790.38 88888.00 2018-06-22 07:24:55.908 173 11392.23 58.59 56790.19 88888.00 2018-06-22 07:24:56.408 173 11392.25 58.62 56789.94 88888.00 2018-06-22 07:24:56.908 173 11392.34 58.63 56789.66 88888.00 2018-06-22 07:24:57.408 173 11392.33 58.57 56789.24 88888.00 2018-06-22 07:24:57.908 173 11392.30 58.62 56788.81 88888.00 2018-06-22 07:24:58.408 173 11392.30 58.78 56788.48 88888.00 2018-06-22 07:24:58.908 173 11392.20 58.93 56788.30 88888.00 2018-06-22 07:24:59.408 173 11392.08 59.18 56788.22 88888.00 2018-06-22 07:24:59.908 173 11391.95 59.51 56788.30 88888.00 2018-06-22 07:25:00.408 173 11391.84 59.74 56788.44 88888.00 2018-06-22 07:25:00.908 173 11391.64 59.94 56788.61 88888.00 2018-06-22 07:25:01.408 173 11391.53 60.19 56788.80 88888.00 2018-06-22 07:25:01.908 173 11391.43 60.36 56789.02 88888.00 2018-06-22 07:25:02.408 173 11391.22 60.46 56789.20 88888.00 2018-06-22 07:25:02.908 173 11391.03 60.55 56789.37 88888.00 2018-06-22 07:25:03.408 173 11391.04 60.59 56789.47 88888.00 2018-06-22 07:25:03.908 173 11391.00 60.55 56789.43 88888.00 2018-06-22 07:25:04.408 173 11390.96 60.50 56789.39 88888.00 2018-06-22 07:25:04.908 173 11390.97 60.39 56789.32 88888.00 2018-06-22 07:25:05.408 173 11390.97 60.30 56789.13 88888.00 2018-06-22 07:25:05.908 173 11390.91 60.20 56789.01 88888.00 2018-06-22 07:25:06.408 173 11390.97 60.07 56788.92 88888.00 2018-06-22 07:25:06.908 173 11391.02 59.88 56788.76 88888.00 2018-06-22 07:25:07.408 173 11391.07 59.64 56788.61 88888.00 2018-06-22 07:25:07.908 173 11391.14 59.40 56788.37 88888.00 2018-06-22 07:25:08.408 173 11391.19 59.11 56788.16 88888.00 2018-06-22 07:25:08.908 173 11391.11 58.86 56787.96 88888.00 2018-06-22 07:25:09.408 173 11391.15 58.64 56787.76 88888.00 2018-06-22 07:25:09.908 173 11391.22 58.49 56787.57 88888.00 2018-06-22 07:25:10.408 173 11391.22 58.41 56787.48 88888.00 2018-06-22 07:25:10.908 173 11391.22 58.42 56787.44 88888.00 2018-06-22 07:25:11.408 173 11391.29 58.42 56787.47 88888.00 2018-06-22 07:25:11.908 173 11391.26 58.43 56787.58 88888.00 2018-06-22 07:25:12.408 173 11391.31 58.48 56787.69 88888.00 2018-06-22 07:25:12.908 173 11391.42 58.49 56787.72 88888.00 2018-06-22 07:25:13.408 173 11391.49 58.44 56787.65 88888.00 2018-06-22 07:25:13.908 173 11391.54 58.39 56787.47 88888.00 2018-06-22 07:25:14.408 173 11391.63 58.32 56787.31 88888.00 2018-06-22 07:25:14.908 173 11391.61 58.31 56787.15 88888.00 2018-06-22 07:25:15.408 173 11391.59 58.34 56786.98 88888.00 2018-06-22 07:25:15.908 173 11391.60 58.41 56786.86 88888.00 2018-06-22 07:25:16.408 173 11391.66 58.46 56786.73 88888.00 2018-06-22 07:25:16.908 173 11391.61 58.53 56786.62 88888.00 2018-06-22 07:25:17.408 173 11391.65 58.64 56786.63 88888.00 2018-06-22 07:25:18.409 173 11391.73 58.79 56786.67 88888.00 2018-06-22 07:25:18.909 173 11391.80 58.87 56786.68 88888.00 2018-06-22 07:25:19.409 173 11392.01 58.89 56786.66 88888.00 2018-06-22 07:25:19.909 173 11392.09 58.91 56786.69 88888.00 2018-06-22 07:25:20.409 173 11392.28 58.92 56786.60 88888.00 2018-06-22 07:25:20.909 173 11392.53 58.94 56786.54 88888.00 2018-06-22 07:25:21.409 173 11392.70 58.98 56786.49 88888.00 2018-06-22 07:25:21.909 173 11392.90 59.06 56786.44 88888.00 2018-06-22 07:25:22.409 173 11393.10 59.17 56786.43 88888.00 2018-06-22 07:25:22.909 173 11393.27 59.26 56786.56 88888.00 2018-06-22 07:25:23.409 173 11393.46 59.37 56786.67 88888.00 2018-06-22 07:25:23.909 173 11393.73 59.45 56786.83 88888.00 2018-06-22 07:25:24.409 173 11393.94 59.50 56786.93 88888.00 2018-06-22 07:25:24.909 173 11394.17 59.53 56787.00 88888.00 2018-06-22 07:25:25.409 173 11394.41 59.55 56787.07 88888.00 2018-06-22 07:25:25.909 173 11394.66 59.60 56787.15 88888.00 2018-06-22 07:25:26.409 173 11394.75 59.65 56787.32 88888.00 2018-06-22 07:25:26.909 173 11394.89 59.75 56787.44 88888.00 2018-06-22 07:25:27.409 173 11395.06 59.78 56787.54 88888.00 2018-06-22 07:25:28.409 173 11395.18 59.71 56787.70 88888.00 2018-06-22 07:25:28.909 173 11395.36 59.65 56787.75 88888.00 2018-06-22 07:25:29.409 173 11395.56 59.51 56787.67 88888.00 2018-06-22 07:25:29.909 173 11395.80 59.36 56787.53 88888.00 2018-06-22 07:25:30.409 173 11396.12 59.23 56787.35 88888.00 2018-06-22 07:25:30.909 173 11396.33 59.06 56787.11 88888.00 2018-06-22 07:25:31.409 173 11396.54 58.94 56786.85 88888.00 2018-06-22 07:25:31.909 173 11396.82 58.80 56786.56 88888.00 2018-06-22 07:25:32.409 173 11397.01 58.65 56786.26 88888.00 2018-06-22 07:25:32.909 173 11397.09 58.56 56786.10 88888.00 2018-06-22 07:25:33.409 173 11397.15 58.52 56785.87 88888.00 2018-06-22 07:25:33.909 173 11397.23 58.51 56785.79 88888.00 2018-06-22 07:25:34.409 173 11397.27 58.51 56785.77 88888.00 2018-06-22 07:25:34.909 173 11397.29 58.59 56785.83 88888.00 2018-06-22 07:25:35.409 173 11397.29 58.68 56785.90 88888.00 2018-06-22 07:25:35.909 173 11397.28 58.75 56786.06 88888.00 2018-06-22 07:25:36.409 173 11397.26 58.79 56786.29 88888.00 2018-06-22 07:25:36.909 173 11397.36 58.77 56786.51 88888.00 2018-06-22 07:25:37.409 173 11397.38 58.70 56786.64 88888.00 2018-06-22 07:25:37.909 173 11397.47 58.66 56786.79 88888.00 2018-06-22 07:25:38.409 173 11397.56 58.68 56786.89 88888.00 2018-06-22 07:25:38.909 173 11397.56 58.58 56787.02 88888.00 2018-06-22 07:25:39.409 173 11397.67 58.60 56787.19 88888.00 2018-06-22 07:25:39.909 173 11397.82 58.60 56787.22 88888.00 2018-06-22 07:25:40.409 173 11397.83 58.57 56787.28 88888.00 2018-06-22 07:25:40.909 173 11397.82 58.62 56787.40 88888.00 2018-06-22 07:25:41.409 173 11397.84 58.70 56787.52 88888.00 2018-06-22 07:25:41.909 173 11397.76 58.75 56787.66 88888.00 2018-06-22 07:25:42.409 173 11397.67 58.77 56787.79 88888.00 2018-06-22 07:25:42.909 173 11397.68 58.85 56787.97 88888.00 2018-06-22 07:25:43.409 173 11397.65 58.96 56788.09 88888.00 2018-06-22 07:25:43.909 173 11397.62 59.07 56788.11 88888.00 2018-06-22 07:25:44.409 173 11397.61 59.09 56788.18 88888.00 2018-06-22 07:25:44.909 173 11397.51 59.13 56788.27 88888.00 2018-06-22 07:25:45.409 173 11397.31 59.16 56788.41 88888.00 2018-06-22 07:25:45.909 173 11397.14 59.26 56788.62 88888.00 2018-06-22 07:25:46.409 173 11397.00 59.34 56788.78 88888.00 2018-06-22 07:25:46.909 173 11396.74 59.40 56788.94 88888.00 2018-06-22 07:25:47.409 173 11396.52 59.46 56789.25 88888.00 2018-06-22 07:25:47.909 173 11396.46 59.55 56789.51 88888.00 2018-06-22 07:25:48.409 173 11396.30 59.53 56789.66 88888.00 2018-06-22 07:25:48.909 173 11396.16 59.45 56789.79 88888.00 2018-06-22 07:25:49.409 173 11396.09 59.38 56789.94 88888.00 2018-06-22 07:25:49.909 173 11395.98 59.21 56789.95 88888.00 2018-06-22 07:25:50.409 173 11395.82 59.14 56789.98 88888.00 2018-06-22 07:25:50.909 173 11395.69 59.05 56789.91 88888.00 2018-06-22 07:25:51.409 173 11395.57 59.03 56789.88 88888.00 2018-06-22 07:25:51.909 173 11395.43 59.07 56789.95 88888.00 2018-06-22 07:25:52.409 173 11395.34 59.25 56789.96 88888.00 2018-06-22 07:25:52.909 173 11395.17 59.45 56790.11 88888.00 2018-06-22 07:25:53.409 173 11394.96 59.66 56790.46 88888.00 2018-06-22 07:25:53.909 173 11394.83 59.87 56790.88 88888.00 2018-06-22 07:25:54.409 173 11394.70 60.06 56791.32 88888.00 2018-06-22 07:25:54.909 173 11394.51 60.20 56791.84 88888.00 2018-06-22 07:25:55.409 173 11394.38 60.23 56792.25 88888.00 2018-06-22 07:25:55.909 173 11394.34 60.13 56792.57 88888.00 2018-06-22 07:25:56.409 173 11394.23 60.07 56792.78 88888.00 2018-06-22 07:25:56.909 173 11394.18 60.04 56792.90 88888.00 2018-06-22 07:25:57.909 173 11394.14 59.79 56792.90 88888.00 2018-06-22 07:25:58.409 173 11394.08 59.71 56792.80 88888.00 2018-06-22 07:25:58.909 173 11394.02 59.68 56792.83 88888.00 2018-06-22 07:25:59.909 173 11393.81 59.55 56792.82 88888.00 2018-06-22 07:26:00.409 173 11393.81 59.57 56792.86 88888.00 2018-06-22 07:26:00.909 173 11393.75 59.59 56792.89 88888.00 2018-06-22 07:26:01.409 173 11393.66 59.67 56793.03 88888.00 2018-06-22 07:26:01.909 173 11393.60 59.75 56793.35 88888.00 2018-06-22 07:26:02.409 173 11393.46 59.81 56793.55 88888.00 2018-06-22 07:26:02.909 173 11393.36 59.85 56793.77 88888.00 2018-06-22 07:26:03.409 173 11393.27 59.80 56793.96 88888.00 2018-06-22 07:26:03.909 173 11393.24 59.70 56794.00 88888.00 2018-06-22 07:26:04.409 173 11393.17 59.62 56794.00 88888.00 2018-06-22 07:26:04.909 173 11393.18 59.53 56793.94 88888.00 2018-06-22 07:26:05.409 173 11393.16 59.33 56793.72 88888.00 2018-06-22 07:26:05.909 173 11393.10 59.18 56793.50 88888.00 2018-06-22 07:26:06.409 173 11393.00 59.03 56793.34 88888.00 2018-06-22 07:26:06.909 173 11392.93 58.90 56793.18 88888.00 2018-06-22 07:26:07.409 173 11392.71 58.84 56792.99 88888.00 2018-06-22 07:26:07.909 173 11392.60 58.79 56792.77 88888.00 2018-06-22 07:26:08.409 173 11392.54 58.73 56792.64 88888.00 2018-06-22 07:26:08.909 173 11392.46 58.69 56792.52 88888.00 2018-06-22 07:26:09.409 173 11392.43 58.73 56792.40 88888.00 2018-06-22 07:26:09.909 173 11392.47 58.69 56792.20 88888.00 2018-06-22 07:26:10.409 173 11392.42 58.69 56791.97 88888.00 2018-06-22 07:26:10.909 173 11392.28 58.80 56791.74 88888.00 2018-06-22 07:26:11.409 173 11392.26 58.98 56791.48 88888.00 2018-06-22 07:26:11.909 173 11392.16 59.21 56791.38 88888.00 2018-06-22 07:26:12.409 173 11392.04 59.46 56791.38 88888.00 2018-06-22 07:26:12.909 173 11392.02 59.70 56791.48 88888.00 2018-06-22 07:26:13.409 173 11392.01 59.89 56791.57 88888.00 2018-06-22 07:26:13.909 173 11392.05 60.01 56791.57 88888.00 2018-06-22 07:26:14.409 173 11392.08 60.07 56791.50 88888.00 2018-06-22 07:26:14.909 173 11392.15 60.02 56791.31 88888.00 2018-06-22 07:26:15.409 173 11392.11 59.98 56790.99 88888.00 2018-06-22 07:26:15.909 173 11392.07 60.00 56790.69 88888.00 2018-06-22 07:26:16.409 173 11392.06 60.02 56790.51 88888.00 2018-06-22 07:26:16.909 173 11392.02 60.08 56790.36 88888.00 2018-06-22 07:26:17.409 173 11391.93 60.26 56790.30 88888.00 2018-06-22 07:26:17.909 173 11391.87 60.36 56790.24 88888.00 2018-06-22 07:26:18.409 173 11391.80 60.41 56790.20 88888.00 2018-06-22 07:26:18.909 173 11391.81 60.43 56790.11 88888.00 2018-06-22 07:26:19.409 173 11391.94 60.40 56789.98 88888.00 2018-06-22 07:26:19.909 173 11392.01 60.35 56789.77 88888.00 2018-06-22 07:26:20.409 173 11392.08 60.23 56789.33 88888.00 2018-06-22 07:26:20.909 173 11392.16 60.07 56788.85 88888.00 2018-06-22 07:26:21.409 173 11392.12 59.95 56788.34 88888.00 2018-06-22 07:26:21.909 173 11392.01 59.87 56787.79 88888.00 2018-06-22 07:26:22.409 173 11391.86 59.98 56787.31 88888.00 2018-06-22 07:26:22.909 173 11391.64 60.02 56786.99 88888.00 2018-06-22 07:26:23.409 173 11391.44 60.05 56786.83 88888.00 2018-06-22 07:26:23.909 173 11391.32 60.05 56786.76 88888.00 2018-06-22 07:26:24.409 173 11391.25 60.01 56786.74 88888.00 2018-06-22 07:26:24.909 173 11391.19 59.89 56786.68 88888.00 2018-06-22 07:26:25.409 173 11391.22 59.78 56786.60 88888.00 2018-06-22 07:26:25.909 173 11391.25 59.67 56786.44 88888.00 2018-06-22 07:26:26.409 173 11391.21 59.59 56786.28 88888.00 2018-06-22 07:26:26.909 173 11391.18 59.48 56786.10 88888.00 2018-06-22 07:26:27.409 173 11391.15 59.34 56785.91 88888.00 2018-06-22 07:26:27.909 173 11390.98 59.25 56785.80 88888.00 2018-06-22 07:26:28.409 173 11390.87 59.19 56785.77 88888.00 2018-06-22 07:26:28.909 173 11390.73 59.13 56785.71 88888.00 2018-06-22 07:26:29.409 173 11390.61 59.04 56785.58 88888.00 2018-06-22 07:26:29.909 173 11390.53 59.05 56785.60 88888.00 2018-06-22 07:26:30.409 173 11390.52 59.09 56785.60 88888.00 2018-06-22 07:26:30.909 173 11390.50 59.03 56785.55 88888.00 2018-06-22 07:26:31.409 173 11390.50 58.99 56785.40 88888.00 2018-06-22 07:26:31.909 173 11390.68 58.94 56785.33 88888.00 2018-06-22 07:26:32.409 173 11390.75 58.94 56785.16 88888.00 2018-06-22 07:26:32.909 173 11390.73 59.02 56784.96 88888.00 2018-06-22 07:26:33.409 173 11390.75 59.11 56784.82 88888.00 2018-06-22 07:26:33.909 173 11390.74 59.17 56784.75 88888.00 2018-06-22 07:26:34.409 173 11390.73 59.18 56784.64 88888.00 2018-06-22 07:26:34.909 173 11390.73 59.19 56784.57 88888.00 2018-06-22 07:26:35.409 173 11390.75 59.11 56784.46 88888.00 2018-06-22 07:26:35.909 173 11390.74 59.04 56784.37 88888.00 2018-06-22 07:26:36.409 173 11390.80 59.03 56784.35 88888.00 2018-06-22 07:26:36.909 173 11390.77 58.98 56784.29 88888.00 2018-06-22 07:26:37.409 173 11390.68 58.92 56784.19 88888.00 2018-06-22 07:26:37.909 173 11390.68 58.80 56784.14 88888.00 2018-06-22 07:26:38.409 173 11390.62 58.70 56784.11 88888.00 2018-06-22 07:26:38.909 173 11390.38 58.58 56784.14 88888.00 2018-06-22 07:26:39.409 173 11390.27 58.51 56784.26 88888.00 2018-06-22 07:26:39.909 173 11390.18 58.44 56784.45 88888.00 2018-06-22 07:26:40.409 173 11390.00 58.36 56784.62 88888.00 2018-06-22 07:26:40.909 173 11389.90 58.29 56784.77 88888.00 2018-06-22 07:26:41.409 173 11389.91 58.15 56784.75 88888.00 2018-06-22 07:26:41.909 173 11389.92 58.01 56784.65 88888.00 2018-06-22 07:26:42.409 173 11389.94 57.92 56784.61 88888.00 2018-06-22 07:26:42.909 173 11390.00 57.83 56784.48 88888.00 2018-06-22 07:26:43.409 173 11389.99 57.77 56784.27 88888.00 2018-06-22 07:26:43.909 173 11389.93 57.74 56784.22 88888.00 2018-06-22 07:26:44.409 173 11389.91 57.82 56784.18 88888.00 2018-06-22 07:26:44.909 173 11389.77 57.83 56784.19 88888.00 2018-06-22 07:26:45.409 173 11389.62 57.87 56784.27 88888.00 2018-06-22 07:26:45.909 173 11389.50 57.88 56784.40 88888.00 2018-06-22 07:26:46.409 173 11389.43 57.83 56784.59 88888.00 2018-06-22 07:26:46.909 173 11389.22 57.71 56784.82 88888.00 2018-06-22 07:26:47.409 173 11389.07 57.61 56785.00 88888.00 2018-06-22 07:26:47.909 173 11388.97 57.47 56785.12 88888.00 2018-06-22 07:26:48.409 173 11388.86 57.30 56785.14 88888.00 2018-06-22 07:26:48.909 173 11388.85 57.14 56785.10 88888.00 2018-06-22 07:26:49.409 173 11388.82 57.00 56784.97 88888.00 2018-06-22 07:26:49.909 173 11388.78 56.85 56784.78 88888.00 2018-06-22 07:26:50.409 173 11388.68 56.78 56784.59 88888.00 2018-06-22 07:26:50.909 173 11388.60 56.75 56784.50 88888.00 2018-06-22 07:26:51.409 173 11388.51 56.69 56784.35 88888.00 2018-06-22 07:26:51.909 173 11388.44 56.62 56784.22 88888.00 2018-06-22 07:26:52.409 173 11388.58 56.57 56784.04 88888.00 2018-06-22 07:26:52.909 173 11388.59 56.41 56783.80 88888.00 2018-06-22 07:26:53.409 173 11388.55 56.32 56783.62 88888.00 2018-06-22 07:26:53.909 173 11388.52 56.30 56783.45 88888.00 2018-06-22 07:26:54.409 173 11388.43 56.32 56783.41 88888.00 2018-06-22 07:26:54.909 173 11388.27 56.39 56783.36 88888.00 2018-06-22 07:26:55.409 173 11388.24 56.59 56783.28 88888.00 2018-06-22 07:26:55.909 173 11388.11 56.78 56783.34 88888.00 2018-06-22 07:26:56.409 173 11387.84 56.94 56783.43 88888.00 2018-06-22 07:26:56.909 173 11387.68 57.12 56783.62 88888.00 2018-06-22 07:26:57.409 173 11387.49 57.26 56783.92 88888.00 2018-06-22 07:26:57.909 173 11387.30 57.41 56784.25 88888.00 2018-06-22 07:26:58.409 173 11387.14 57.48 56784.62 88888.00 2018-06-22 07:26:58.909 173 11387.14 57.44 56784.99 88888.00 2018-06-22 07:26:59.409 173 11387.13 57.41 56785.34 88888.00 2018-06-22 07:26:59.909 173 11387.16 57.30 56785.63 88888.00 2018-06-22 07:27:00.409 173 11387.28 57.07 56785.77 88888.00 2018-06-22 07:27:00.909 173 11387.37 56.87 56785.81 88888.00 2018-06-22 07:27:01.409 173 11387.49 56.57 56785.73 88888.00 2018-06-22 07:27:01.909 173 11387.65 56.19 56785.55 88888.00 2018-06-22 07:27:02.909 173 11387.71 55.46 56784.96 88888.00 2018-06-22 07:27:03.409 173 11387.71 55.23 56784.61 88888.00 2018-06-22 07:27:03.909 173 11387.55 55.09 56784.39 88888.00 2018-06-22 07:27:04.409 173 11387.27 55.08 56784.22 88888.00 2018-06-22 07:27:04.909 173 11387.11 55.10 56784.04 88888.00 2018-06-22 07:27:05.409 173 11386.95 55.12 56783.97 88888.00 2018-06-22 07:27:05.909 173 11386.76 55.28 56783.88 88888.00 2018-06-22 07:27:06.409 173 11386.63 55.42 56783.79 88888.00 2018-06-22 07:27:06.909 173 11386.62 55.47 56783.62 88888.00 2018-06-22 07:27:07.409 173 11386.64 55.56 56783.46 88888.00 2018-06-22 07:27:07.909 173 11386.66 55.63 56783.34 88888.00 2018-06-22 07:27:08.409 173 11386.88 55.63 56783.20 88888.00 2018-06-22 07:27:08.909 173 11387.00 55.57 56783.03 88888.00 2018-06-22 07:27:09.409 173 11387.19 55.45 56782.83 88888.00 2018-06-22 07:27:09.909 173 11387.43 55.29 56782.51 88888.00 2018-06-22 07:27:10.409 173 11387.50 55.10 56782.06 88888.00 2018-06-22 07:27:10.909 173 11387.60 55.01 56781.55 88888.00 2018-06-22 07:27:11.409 173 11387.67 54.89 56781.09 88888.00 2018-06-22 07:27:11.909 173 11387.54 54.87 56780.64 88888.00 2018-06-22 07:27:12.409 173 11387.39 54.88 56780.32 88888.00 2018-06-22 07:27:12.909 173 11387.35 54.90 56780.00 88888.00 2018-06-22 07:27:13.409 173 11387.28 54.89 56779.79 88888.00 2018-06-22 07:27:13.909 173 11387.12 54.87 56779.64 88888.00 2018-06-22 07:27:14.409 173 11387.09 54.83 56779.55 88888.00 2018-06-22 07:27:14.909 173 11387.08 54.87 56779.49 88888.00 2018-06-22 07:27:15.409 173 11387.04 54.88 56779.47 88888.00 2018-06-22 07:27:15.909 173 11387.02 54.95 56779.47 88888.00 2018-06-22 07:27:16.409 173 11387.01 55.04 56779.47 88888.00 2018-06-22 07:27:16.909 173 11386.87 55.10 56779.55 88888.00 2018-06-22 07:27:17.409 173 11386.76 55.15 56779.71 88888.00 2018-06-22 07:27:17.909 173 11386.63 55.19 56779.87 88888.00 2018-06-22 07:27:18.409 173 11386.42 55.22 56779.97 88888.00 2018-06-22 07:27:18.909 173 11386.28 55.29 56780.12 88888.00 2018-06-22 07:27:19.409 173 11386.18 55.25 56780.16 88888.00 2018-06-22 07:27:19.909 173 11385.98 55.17 56780.27 88888.00 2018-06-22 07:27:20.409 173 11385.77 55.17 56780.38 88888.00 2018-06-22 07:27:20.909 173 11385.61 55.10 56780.42 88888.00 2018-06-22 07:27:21.409 173 11385.48 54.82 56780.46 88888.00 2018-06-22 07:27:21.909 173 11385.30 54.58 56780.51 88888.00 2018-06-22 07:27:22.409 173 11385.26 54.31 56780.50 88888.00 2018-06-22 07:27:22.909 173 11385.23 54.07 56780.38 88888.00 2018-06-22 07:27:23.409 173 11385.04 53.85 56780.19 88888.00 2018-06-22 07:27:23.909 173 11384.99 53.69 56780.06 88888.00 2018-06-22 07:27:24.409 173 11384.91 53.63 56779.94 88888.00 2018-06-22 07:27:24.909 173 11384.75 53.67 56779.82 88888.00 2018-06-22 07:27:25.409 173 11384.69 53.72 56779.82 88888.00 2018-06-22 07:27:25.909 173 11384.69 53.81 56779.93 88888.00 2018-06-22 07:27:26.409 173 11384.54 53.92 56780.01 88888.00 2018-06-22 07:27:26.909 173 11384.48 54.08 56780.12 88888.00 2018-06-22 07:27:27.409 173 11384.40 54.20 56780.24 88888.00 2018-06-22 07:27:27.909 173 11384.23 54.30 56780.40 88888.00 2018-06-22 07:27:28.409 173 11384.14 54.40 56780.59 88888.00 2018-06-22 07:27:28.909 173 11384.03 54.44 56780.74 88888.00 2018-06-22 07:27:29.409 173 11383.92 54.51 56780.83 88888.00 2018-06-22 07:27:29.909 173 11383.81 54.55 56780.95 88888.00 2018-06-22 07:27:30.409 173 11383.75 54.54 56781.08 88888.00 2018-06-22 07:27:30.909 173 11383.66 54.51 56781.18 88888.00 2018-06-22 07:27:31.409 173 11383.62 54.47 56781.24 88888.00 2018-06-22 07:27:31.909 173 11383.61 54.41 56781.27 88888.00 2018-06-22 07:27:32.409 173 11383.55 54.34 56781.25 88888.00 2018-06-22 07:27:32.910 173 11383.47 54.34 56781.24 88888.00 2018-06-22 07:27:33.410 173 11383.43 54.38 56781.35 88888.00 2018-06-22 07:27:34.410 173 11383.46 54.37 56781.41 88888.00 2018-06-22 07:27:34.910 173 11383.59 54.42 56781.54 88888.00 2018-06-22 07:27:35.410 173 11383.67 54.35 56781.57 88888.00 2018-06-22 07:27:35.910 173 11383.69 54.35 56781.51 88888.00 2018-06-22 07:27:36.410 173 11383.80 54.38 56781.37 88888.00 2018-06-22 07:27:36.910 173 11383.95 54.41 56781.16 88888.00 2018-06-22 07:27:37.410 173 11384.03 54.41 56781.04 88888.00 2018-06-22 07:27:37.910 173 11384.19 54.50 56780.96 88888.00 2018-06-22 07:27:38.410 173 11384.35 54.57 56781.01 88888.00 2018-06-22 07:27:38.910 173 11384.42 54.60 56781.15 88888.00 2018-06-22 07:27:39.410 173 11384.51 54.61 56781.25 88888.00 2018-06-22 07:27:39.910 173 11384.72 54.65 56781.42 88888.00 2018-06-22 07:27:40.410 173 11384.96 54.63 56781.61 88888.00 2018-06-22 07:27:40.910 173 11385.14 54.62 56781.63 88888.00 2018-06-22 07:27:41.410 173 11385.32 54.60 56781.53 88888.00 2018-06-22 07:27:41.910 173 11385.52 54.55 56781.36 88888.00 2018-06-22 07:27:42.410 173 11385.58 54.53 56781.15 88888.00 2018-06-22 07:27:42.910 173 11385.70 54.55 56780.99 88888.00 2018-06-22 07:27:43.410 173 11385.87 54.58 56780.85 88888.00 2018-06-22 07:27:43.910 173 11386.00 54.61 56780.69 88888.00 2018-06-22 07:27:44.410 173 11386.21 54.58 56780.54 88888.00 2018-06-22 07:27:44.910 173 11386.45 54.47 56780.29 88888.00 2018-06-22 07:27:45.410 173 11386.60 54.31 56780.00 88888.00 2018-06-22 07:27:45.910 173 11386.69 54.22 56779.64 88888.00 2018-06-22 07:27:46.410 173 11386.78 54.08 56779.18 88888.00 2018-06-22 07:27:46.910 173 11386.80 53.95 56778.71 88888.00 2018-06-22 07:27:47.410 173 11386.87 53.83 56778.26 88888.00 2018-06-22 07:27:47.910 173 11386.95 53.80 56777.88 88888.00 2018-06-22 07:27:48.410 173 11386.92 53.82 56777.52 88888.00 2018-06-22 07:27:48.910 173 11386.87 53.93 56777.40 88888.00 2018-06-22 07:27:49.410 173 11386.83 54.14 56777.49 88888.00 2018-06-22 07:27:49.910 173 11386.78 54.34 56777.59 88888.00 2018-06-22 07:27:50.410 173 11386.79 54.47 56777.69 88888.00 2018-06-22 07:27:50.910 173 11386.90 54.63 56777.82 88888.00 2018-06-22 07:27:51.410 173 11386.98 54.75 56777.82 88888.00 2018-06-22 07:27:51.910 173 11386.94 54.78 56777.81 88888.00 2018-06-22 07:27:52.410 173 11386.92 54.85 56777.80 88888.00 2018-06-22 07:27:52.910 173 11386.87 54.91 56777.81 88888.00 2018-06-22 07:27:53.410 173 11386.77 54.91 56777.84 88888.00 2018-06-22 07:27:53.910 173 11386.79 54.87 56777.97 88888.00 2018-06-22 07:27:54.410 173 11386.74 54.89 56778.19 88888.00 2018-06-22 07:27:54.910 173 11386.60 54.91 56778.42 88888.00 2018-06-22 07:27:55.410 173 11386.56 54.96 56778.61 88888.00 2018-06-22 07:27:55.910 173 11386.57 54.91 56778.87 88888.00 2018-06-22 07:27:56.410 173 11386.50 54.92 56779.07 88888.00 2018-06-22 07:27:56.910 173 11386.48 54.91 56779.22 88888.00 2018-06-22 07:27:57.410 173 11386.56 54.90 56779.38 88888.00 2018-06-22 07:27:57.910 173 11386.55 54.88 56779.45 88888.00 2018-06-22 07:27:58.410 173 11386.51 54.82 56779.47 88888.00 2018-06-22 07:27:58.910 173 11386.64 54.74 56779.35 88888.00 2018-06-22 07:27:59.410 173 11386.73 54.62 56779.12 88888.00 2018-06-22 07:27:59.910 173 11386.86 54.44 56778.79 88888.00 2018-06-22 07:28:00.410 173 11387.04 54.24 56778.48 88888.00 2018-06-22 07:28:00.910 173 11387.25 54.02 56778.08 88888.00 2018-06-22 07:28:01.410 173 11387.28 53.89 56777.64 88888.00 2018-06-22 07:28:01.910 173 11387.32 53.87 56777.27 88888.00 2018-06-22 07:28:02.410 173 11387.32 53.88 56776.89 88888.00 2018-06-22 07:28:02.910 173 11387.22 53.97 56776.66 88888.00 2018-06-22 07:28:03.410 173 11387.04 54.16 56776.55 88888.00 2018-06-22 07:28:03.910 173 11386.88 54.42 56776.60 88888.00 2018-06-22 07:28:04.410 173 11386.69 54.57 56776.71 88888.00 2018-06-22 07:28:04.910 173 11386.52 54.76 56776.85 88888.00 2018-06-22 07:28:05.410 173 11386.50 54.98 56777.03 88888.00 2018-06-22 07:28:05.910 173 11386.36 55.09 56777.30 88888.00 2018-06-22 07:28:06.410 173 11386.18 55.17 56777.48 88888.00 2018-06-22 07:28:06.910 173 11386.07 55.19 56777.66 88888.00 2018-06-22 07:28:07.410 173 11385.97 55.19 56777.81 88888.00 2018-06-22 07:28:07.910 173 11385.87 55.21 56777.91 88888.00 2018-06-22 07:28:08.410 173 11385.84 55.19 56778.01 88888.00 2018-06-22 07:28:08.910 173 11385.80 55.13 56778.16 88888.00 2018-06-22 07:28:09.410 173 11385.70 55.02 56778.22 88888.00 2018-06-22 07:28:09.910 173 11385.63 54.95 56778.22 88888.00 2018-06-22 07:28:10.410 173 11385.45 54.85 56778.27 88888.00 2018-06-22 07:28:10.910 173 11385.24 54.87 56778.43 88888.00 2018-06-22 07:28:11.410 173 11385.05 54.83 56778.66 88888.00 2018-06-22 07:28:11.910 173 11384.92 54.71 56778.85 88888.00 2018-06-22 07:28:12.410 173 11384.77 54.56 56778.94 88888.00 2018-06-22 07:28:12.910 173 11384.66 54.41 56778.97 88888.00 2018-06-22 07:28:13.410 173 11384.66 54.22 56778.98 88888.00 2018-06-22 07:28:13.910 173 11384.56 54.06 56778.98 88888.00 2018-06-22 07:28:14.410 173 11384.45 53.96 56779.02 88888.00 2018-06-22 07:28:14.910 173 11384.47 53.90 56779.07 88888.00 2018-06-22 07:28:15.910 173 11384.44 53.76 56779.04 88888.00 2018-06-22 07:28:16.410 173 11384.43 53.80 56779.04 88888.00 2018-06-22 07:28:16.910 173 11384.31 53.87 56779.13 88888.00 2018-06-22 07:28:17.410 173 11384.16 53.90 56779.28 88888.00 2018-06-22 07:28:17.910 173 11384.08 53.90 56779.47 88888.00 2018-06-22 07:28:18.410 173 11384.00 53.88 56779.62 88888.00 2018-06-22 07:28:18.910 173 11383.92 53.83 56779.71 88888.00 2018-06-22 07:28:19.410 173 11383.95 53.76 56779.71 88888.00 2018-06-22 07:28:19.910 173 11383.89 53.65 56779.68 88888.00 2018-06-22 07:28:20.410 173 11383.73 53.58 56779.62 88888.00 2018-06-22 07:28:20.910 173 11383.61 53.52 56779.52 88888.00 2018-06-22 07:28:21.410 173 11383.47 53.46 56779.58 88888.00 2018-06-22 07:28:21.910 173 11383.32 53.45 56779.62 88888.00 2018-06-22 07:28:22.410 173 11383.19 53.53 56779.61 88888.00 2018-06-22 07:28:22.910 173 11383.09 53.59 56779.67 88888.00 2018-06-22 07:28:23.410 173 11382.89 53.63 56779.71 88888.00 2018-06-22 07:28:23.910 173 11382.80 53.69 56779.84 88888.00 2018-06-22 07:28:24.410 173 11382.71 53.72 56779.99 88888.00 2018-06-22 07:28:24.910 173 11382.67 53.72 56780.16 88888.00 2018-06-22 07:28:25.410 173 11382.69 53.70 56780.27 88888.00 2018-06-22 07:28:25.910 173 11382.75 53.66 56780.31 88888.00 2018-06-22 07:28:26.410 173 11382.66 53.54 56780.39 88888.00 2018-06-22 07:28:26.910 173 11382.53 53.43 56780.45 88888.00 2018-06-22 07:28:27.410 173 11382.53 53.34 56780.54 88888.00 2018-06-22 07:28:27.910 173 11382.49 53.15 56780.60 88888.00 2018-06-22 07:28:28.410 173 11382.41 53.06 56780.69 88888.00 2018-06-22 07:28:28.910 173 11382.33 52.90 56780.76 88888.00 2018-06-22 07:28:29.410 173 11382.47 52.70 56780.82 88888.00 2018-06-22 07:28:29.910 173 11382.53 52.51 56780.67 88888.00 2018-06-22 07:28:30.410 173 11382.59 52.34 56780.52 88888.00 2018-06-22 07:28:30.910 173 11382.63 52.18 56780.21 88888.00 2018-06-22 07:28:31.410 173 11382.68 51.99 56779.93 88888.00 2018-06-22 07:28:31.910 173 11382.71 51.86 56779.60 88888.00 2018-06-22 07:28:32.410 173 11382.77 51.77 56779.16 88888.00 2018-06-22 07:28:32.910 173 11382.67 51.64 56778.77 88888.00 2018-06-22 07:28:33.410 173 11382.60 51.63 56778.41 88888.00 2018-06-22 07:28:33.910 173 11382.50 51.70 56778.11 88888.00 2018-06-22 07:28:34.410 173 11382.29 51.71 56777.93 88888.00 2018-06-22 07:28:34.910 173 11382.09 51.88 56777.75 88888.00 2018-06-22 07:28:35.410 173 11382.02 52.03 56777.69 88888.00 2018-06-22 07:28:35.910 173 11381.90 52.17 56777.70 88888.00 2018-06-22 07:28:36.410 173 11381.79 52.29 56777.74 88888.00 2018-06-22 07:28:36.910 173 11381.77 52.39 56777.78 88888.00 2018-06-22 07:28:37.410 173 11381.74 52.47 56777.75 88888.00 2018-06-22 07:28:37.910 173 11381.69 52.46 56777.78 88888.00 2018-06-22 07:28:38.410 173 11381.77 52.47 56777.72 88888.00 2018-06-22 07:28:38.910 173 11381.80 52.50 56777.51 88888.00 2018-06-22 07:28:39.410 173 11381.79 52.53 56777.39 88888.00 2018-06-22 07:28:39.910 173 11381.93 52.51 56777.31 88888.00 2018-06-22 07:28:40.410 173 11382.12 52.40 56777.18 88888.00 2018-06-22 07:28:40.910 173 11382.28 52.29 56776.95 88888.00 2018-06-22 07:28:41.410 173 11382.49 52.23 56776.78 88888.00 2018-06-22 07:28:41.910 173 11382.69 52.16 56776.62 88888.00 2018-06-22 07:28:42.410 173 11382.83 52.05 56776.41 88888.00 2018-06-22 07:28:42.910 173 11382.99 51.95 56776.12 88888.00 2018-06-22 07:28:43.410 173 11383.12 51.82 56775.75 88888.00 2018-06-22 07:28:43.910 173 11383.17 51.69 56775.35 88888.00 2018-06-22 07:28:44.410 173 11383.20 51.54 56774.87 88888.00 2018-06-22 07:28:44.910 173 11383.24 51.36 56774.38 88888.00 2018-06-22 07:28:45.410 173 11383.19 51.28 56773.95 88888.00 2018-06-22 07:28:45.910 173 11383.09 51.20 56773.63 88888.00 2018-06-22 07:28:46.410 173 11383.05 51.09 56773.29 88888.00 2018-06-22 07:28:46.910 173 11382.85 51.25 56773.02 88888.00 2018-06-22 07:28:47.410 173 11382.67 51.40 56772.78 88888.00 2018-06-22 07:28:47.910 173 11382.57 51.54 56772.68 88888.00 2018-06-22 07:28:48.410 173 11382.49 51.62 56772.61 88888.00 2018-06-22 07:28:48.910 173 11382.36 51.74 56772.56 88888.00 2018-06-22 07:28:49.410 173 11382.26 51.89 56772.55 88888.00 2018-06-22 07:28:49.910 173 11382.19 51.99 56772.56 88888.00 2018-06-22 07:28:50.410 173 11381.99 52.06 56772.57 88888.00 2018-06-22 07:28:50.910 173 11381.85 52.17 56772.67 88888.00 2018-06-22 07:28:51.410 173 11381.78 52.24 56772.70 88888.00 2018-06-22 07:28:51.910 173 11381.63 52.36 56772.81 88888.00 2018-06-22 07:28:52.410 173 11381.46 52.42 56773.08 88888.00 2018-06-22 07:28:52.910 173 11381.32 52.42 56773.41 88888.00 2018-06-22 07:28:53.410 173 11381.22 52.40 56773.73 88888.00 2018-06-22 07:28:53.910 173 11381.22 52.32 56773.87 88888.00 2018-06-22 07:28:54.410 173 11381.30 52.16 56773.93 88888.00 2018-06-22 07:28:54.910 173 11381.37 51.90 56773.90 88888.00 2018-06-22 07:28:55.410 173 11381.50 51.61 56773.70 88888.00 2018-06-22 07:28:55.910 173 11381.77 51.29 56773.31 88888.00 2018-06-22 07:28:56.410 173 11381.95 50.93 56772.78 88888.00 2018-06-22 07:28:57.410 173 11382.26 50.25 56771.48 88888.00 2018-06-22 07:28:57.910 173 11382.41 50.06 56770.79 88888.00 2018-06-22 07:28:58.410 173 11382.46 49.96 56770.12 88888.00 2018-06-22 07:28:58.910 173 11382.53 50.00 56769.63 88888.00 2018-06-22 07:28:59.410 173 11382.61 50.13 56769.31 88888.00 2018-06-22 07:28:59.910 173 11382.57 50.33 56769.20 88888.00 2018-06-22 07:29:00.410 173 11382.61 50.54 56769.12 88888.00 2018-06-22 07:29:00.910 173 11382.63 50.74 56769.06 88888.00 2018-06-22 07:29:01.410 173 11382.56 50.90 56769.10 88888.00 2018-06-22 07:29:01.910 173 11382.50 51.07 56769.12 88888.00 2018-06-22 07:29:02.410 173 11382.43 51.24 56769.24 88888.00 2018-06-22 07:29:02.910 173 11382.34 51.37 56769.36 88888.00 2018-06-22 07:29:03.410 173 11382.27 51.45 56769.50 88888.00 2018-06-22 07:29:03.910 173 11382.23 51.56 56769.67 88888.00 2018-06-22 07:29:04.410 173 11382.06 51.56 56769.83 88888.00 2018-06-22 07:29:04.910 173 11381.99 51.56 56770.06 88888.00 2018-06-22 07:29:05.410 173 11382.04 51.47 56770.14 88888.00 2018-06-22 07:29:05.910 173 11382.06 51.27 56770.06 88888.00 2018-06-22 07:29:06.410 173 11382.07 51.11 56770.05 88888.00 2018-06-22 07:29:07.410 173 11382.30 50.86 56769.99 88888.00 2018-06-22 07:29:07.910 173 11382.47 50.74 56769.98 88888.00 2018-06-22 07:29:08.410 173 11382.70 50.67 56769.94 88888.00 2018-06-22 07:29:08.910 173 11382.89 50.49 56769.95 88888.00 2018-06-22 07:29:09.410 173 11383.06 50.30 56769.89 88888.00 2018-06-22 07:29:09.910 173 11383.27 50.15 56769.78 88888.00 2018-06-22 07:29:10.410 173 11383.44 50.04 56769.57 88888.00 2018-06-22 07:29:10.910 173 11383.47 49.95 56769.43 88888.00 2018-06-22 07:29:11.410 173 11383.46 49.98 56769.31 88888.00 2018-06-22 07:29:11.910 173 11383.45 50.04 56769.29 88888.00 2018-06-22 07:29:12.410 173 11383.33 50.12 56769.37 88888.00 2018-06-22 07:29:12.910 173 11383.26 50.23 56769.63 88888.00 2018-06-22 07:29:13.410 173 11383.25 50.26 56769.87 88888.00 2018-06-22 07:29:13.910 173 11383.15 50.29 56770.04 88888.00 2018-06-22 07:29:14.410 173 11383.10 50.33 56770.24 88888.00 2018-06-22 07:29:14.910 173 11383.10 50.35 56770.29 88888.00 2018-06-22 07:29:15.410 173 11383.09 50.22 56770.24 88888.00 2018-06-22 07:29:15.910 173 11383.02 50.08 56770.07 88888.00 2018-06-22 07:29:16.410 173 11382.99 49.94 56769.97 88888.00 2018-06-22 07:29:16.910 173 11382.91 49.79 56769.85 88888.00 2018-06-22 07:29:17.410 173 11382.83 49.73 56769.69 88888.00 2018-06-22 07:29:17.910 173 11382.83 49.64 56769.48 88888.00 2018-06-22 07:29:18.410 173 11382.76 49.55 56769.28 88888.00 2018-06-22 07:29:18.910 173 11382.74 49.50 56769.15 88888.00 2018-06-22 07:29:19.410 173 11382.68 49.46 56769.10 88888.00 2018-06-22 07:29:19.910 173 11382.63 49.44 56769.03 88888.00 2018-06-22 07:29:20.410 173 11382.61 49.46 56769.10 88888.00 2018-06-22 07:29:20.910 173 11382.68 49.47 56769.08 88888.00 2018-06-22 07:29:21.410 173 11382.78 49.40 56768.99 88888.00 2018-06-22 07:29:21.910 173 11382.87 49.32 56768.78 88888.00 2018-06-22 07:29:22.410 173 11382.94 49.36 56768.63 88888.00 2018-06-22 07:29:22.910 173 11383.09 49.41 56768.54 88888.00 2018-06-22 07:29:23.410 173 11383.06 49.52 56768.60 88888.00 2018-06-22 07:29:23.910 173 11383.01 49.71 56768.67 88888.00 2018-06-22 07:29:24.410 173 11382.97 49.82 56768.84 88888.00 2018-06-22 07:29:24.910 173 11382.92 49.89 56769.09 88888.00 2018-06-22 07:29:25.410 173 11382.91 49.88 56769.27 88888.00 2018-06-22 07:29:25.910 173 11382.92 49.91 56769.40 88888.00 2018-06-22 07:29:26.410 173 11382.90 49.88 56769.48 88888.00 2018-06-22 07:29:26.910 173 11382.85 49.81 56769.59 88888.00 2018-06-22 07:29:27.410 173 11382.80 49.75 56769.68 88888.00 2018-06-22 07:29:27.910 173 11382.71 49.74 56769.76 88888.00 2018-06-22 07:29:28.410 173 11382.53 49.77 56769.93 88888.00 2018-06-22 07:29:28.910 173 11382.42 49.79 56770.17 88888.00 2018-06-22 07:29:29.410 173 11382.29 49.86 56770.44 88888.00 2018-06-22 07:29:29.910 173 11382.15 49.88 56770.64 88888.00 2018-06-22 07:29:30.410 173 11382.06 49.99 56770.82 88888.00 2018-06-22 07:29:30.910 173 11382.09 49.91 56771.00 88888.00 2018-06-22 07:29:31.410 173 11382.13 49.74 56771.03 88888.00 2018-06-22 07:29:31.910 173 11382.28 49.51 56770.88 88888.00 2018-06-22 07:29:32.410 173 11382.52 49.28 56770.52 88888.00 2018-06-22 07:29:32.910 173 11382.56 49.16 56770.14 88888.00 2018-06-22 07:29:33.410 173 11382.59 49.17 56769.80 88888.00 2018-06-22 07:29:33.910 173 11382.62 49.19 56769.67 88888.00 2018-06-22 07:29:34.410 173 11382.61 49.28 56769.65 88888.00 2018-06-22 07:29:34.910 173 11382.62 49.30 56769.69 88888.00 2018-06-22 07:29:35.410 173 11382.73 49.26 56769.74 88888.00 2018-06-22 07:29:35.910 173 11382.84 49.21 56769.78 88888.00 2018-06-22 07:29:36.911 173 11383.10 49.00 56769.70 88888.00 2018-06-22 07:29:37.411 173 11383.22 48.87 56769.56 88888.00 2018-06-22 07:29:37.911 173 11383.24 48.77 56769.38 88888.00 2018-06-22 07:29:38.911 173 11383.38 48.65 56768.99 88888.00 2018-06-22 07:29:39.411 173 11383.32 48.53 56768.83 88888.00 2018-06-22 07:29:39.911 173 11383.29 48.48 56768.67 88888.00 2018-06-22 07:29:40.411 173 11383.37 48.34 56768.56 88888.00 2018-06-22 07:29:40.911 173 11383.37 48.24 56768.34 88888.00 2018-06-22 07:29:41.411 173 11383.40 48.14 56768.06 88888.00 2018-06-22 07:29:41.911 173 11383.37 48.09 56767.73 88888.00 2018-06-22 07:29:42.411 173 11383.27 48.14 56767.49 88888.00 2018-06-22 07:29:42.911 173 11383.13 48.25 56767.36 88888.00 2018-06-22 07:29:43.411 173 11383.02 48.36 56767.36 88888.00 2018-06-22 07:29:43.911 173 11382.87 48.53 56767.36 88888.00 2018-06-22 07:29:44.411 173 11382.81 48.69 56767.48 88888.00 2018-06-22 07:29:44.911 173 11382.80 48.78 56767.61 88888.00 2018-06-22 07:29:45.411 173 11382.71 48.77 56767.61 88888.00 2018-06-22 07:29:45.911 173 11382.73 48.78 56767.56 88888.00 2018-06-22 07:29:46.411 173 11382.82 48.78 56767.55 88888.00 2018-06-22 07:29:46.911 173 11382.84 48.70 56767.54 88888.00 2018-06-22 07:29:47.411 173 11382.80 48.53 56767.45 88888.00 2018-06-22 07:29:47.911 173 11382.73 48.45 56767.32 88888.00 2018-06-22 07:29:48.411 173 11382.67 48.38 56767.26 88888.00 2018-06-22 07:29:48.911 173 11382.47 48.43 56767.30 88888.00 2018-06-22 07:29:49.411 173 11382.45 48.49 56767.38 88888.00 2018-06-22 07:29:49.911 173 11382.45 48.52 56767.58 88888.00 2018-06-22 07:29:50.411 173 11382.30 48.49 56767.75 88888.00 2018-06-22 07:29:50.911 173 11382.36 48.43 56767.79 88888.00 2018-06-22 07:29:51.411 173 11382.47 48.37 56767.84 88888.00 2018-06-22 07:29:51.911 173 11382.42 48.31 56767.95 88888.00 2018-06-22 07:29:52.411 173 11382.41 48.19 56767.90 88888.00 2018-06-22 07:29:52.911 173 11382.53 48.09 56767.83 88888.00 2018-06-22 07:29:53.411 173 11382.61 47.95 56767.76 88888.00 2018-06-22 07:29:53.911 173 11382.63 47.75 56767.64 88888.00 2018-06-22 07:29:54.411 173 11382.76 47.66 56767.56 88888.00 2018-06-22 07:29:54.911 173 11382.84 47.55 56767.37 88888.00 2018-06-22 07:29:55.411 173 11382.83 47.48 56767.21 88888.00 2018-06-22 07:29:55.911 173 11382.90 47.50 56767.16 88888.00 2018-06-22 07:29:56.411 173 11382.90 47.46 56767.04 88888.00 2018-06-22 07:29:56.911 173 11382.89 47.48 56766.89 88888.00 2018-06-22 07:29:57.411 173 11382.97 47.56 56766.93 88888.00 2018-06-22 07:29:57.911 173 11382.97 47.69 56767.02 88888.00 2018-06-22 07:29:58.411 173 11382.85 47.77 56767.11 88888.00 2018-06-22 07:29:58.911 173 11382.87 47.84 56767.26 88888.00 2018-06-22 07:29:59.411 173 11382.91 47.84 56767.41 88888.00 2018-06-22 07:29:59.911 173 11382.87 47.82 56767.50 88888.00 2018-06-22 07:30:00.411 173 11382.90 47.85 56767.58 88888.00 2018-06-22 07:30:00.911 173 11382.91 47.94 56767.70 88888.00 2018-06-22 07:30:01.411 173 11382.92 48.03 56767.81 88888.00 2018-06-22 07:30:01.911 173 11382.88 48.10 56767.93 88888.00 2018-06-22 07:30:02.411 173 11383.08 48.16 56768.01 88888.00 2018-06-22 07:30:02.911 173 11383.24 48.17 56767.88 88888.00 2018-06-22 07:30:03.411 173 11383.30 48.12 56767.73 88888.00 2018-06-22 07:30:03.911 173 11383.43 48.18 56767.58 88888.00 2018-06-22 07:30:04.411 173 11383.53 48.15 56767.50 88888.00 2018-06-22 07:30:04.911 173 11383.62 48.19 56767.43 88888.00 2018-06-22 07:30:05.411 173 11383.73 48.22 56767.34 88888.00 2018-06-22 07:30:05.911 173 11383.88 48.16 56767.23 88888.00 2018-06-22 07:30:06.411 173 11383.96 48.18 56767.15 88888.00 2018-06-22 07:30:06.911 173 11384.02 48.24 56767.07 88888.00 2018-06-22 07:30:07.411 173 11384.09 48.30 56767.00 88888.00 2018-06-22 07:30:07.911 173 11384.10 48.37 56766.86 88888.00 2018-06-22 07:30:08.411 173 11384.15 48.41 56766.77 88888.00 2018-06-22 07:30:08.911 173 11384.23 48.43 56766.67 88888.00 2018-06-22 07:30:09.411 173 11384.15 48.52 56766.54 88888.00 2018-06-22 07:30:10.411 173 11383.91 48.70 56766.59 88888.00 2018-06-22 07:30:10.911 173 11383.75 48.72 56766.61 88888.00 2018-06-22 07:30:11.411 173 11383.60 48.71 56766.68 88888.00 2018-06-22 07:30:11.911 173 11383.51 48.69 56766.79 88888.00 2018-06-22 07:30:12.411 173 11383.34 48.62 56766.86 88888.00 2018-06-22 07:30:12.911 173 11383.20 48.53 56767.03 88888.00 2018-06-22 07:30:13.411 173 11383.11 48.45 56767.21 88888.00 2018-06-22 07:30:13.911 173 11383.01 48.39 56767.34 88888.00 2018-06-22 07:30:14.411 173 11382.95 48.34 56767.51 88888.00 2018-06-22 07:30:14.911 173 11382.94 48.24 56767.75 88888.00 2018-06-22 07:30:15.411 173 11382.96 48.03 56767.92 88888.00 2018-06-22 07:30:15.911 173 11382.99 47.85 56767.98 88888.00 2018-06-22 07:30:16.411 173 11383.18 47.66 56767.94 88888.00 2018-06-22 07:30:16.911 173 11383.37 47.40 56767.87 88888.00 2018-06-22 07:30:17.411 173 11383.46 47.19 56767.77 88888.00 2018-06-22 07:30:17.911 173 11383.54 47.05 56767.66 88888.00 2018-06-22 07:30:18.411 173 11383.71 46.88 56767.53 88888.00 2018-06-22 07:30:18.911 173 11383.75 46.74 56767.44 88888.00 2018-06-22 07:30:19.411 173 11383.81 46.61 56767.30 88888.00 2018-06-22 07:30:19.911 173 11383.98 46.51 56767.13 88888.00 2018-06-22 07:30:20.411 173 11384.10 46.46 56766.87 88888.00 2018-06-22 07:30:20.911 173 11384.17 46.45 56766.67 88888.00 2018-06-22 07:30:21.411 173 11384.27 46.47 56766.46 88888.00 2018-06-22 07:30:21.911 173 11384.26 46.55 56766.27 88888.00 2018-06-22 07:30:22.411 173 11384.23 46.64 56766.13 88888.00 2018-06-22 07:30:22.911 173 11384.27 46.71 56766.03 88888.00 2018-06-22 07:30:23.411 173 11384.29 46.79 56765.88 88888.00 2018-06-22 07:30:23.911 173 11384.13 46.88 56765.81 88888.00 2018-06-22 07:30:24.411 173 11384.01 47.00 56765.81 88888.00 2018-06-22 07:30:24.911 173 11383.88 47.13 56765.90 88888.00 2018-06-22 07:30:25.411 173 11383.72 47.19 56766.10 88888.00 2018-06-22 07:30:25.911 173 11383.59 47.21 56766.30 88888.00 2018-06-22 07:30:26.411 173 11383.51 47.20 56766.51 88888.00 2018-06-22 07:30:26.911 173 11383.37 47.15 56766.68 88888.00 2018-06-22 07:30:27.411 173 11383.20 47.12 56766.87 88888.00 2018-06-22 07:30:27.911 173 11383.12 47.07 56767.12 88888.00 2018-06-22 07:30:28.411 173 11383.02 46.99 56767.22 88888.00 2018-06-22 07:30:28.911 173 11382.96 46.91 56767.22 88888.00 2018-06-22 07:30:29.411 173 11382.98 46.82 56767.22 88888.00 2018-06-22 07:30:29.911 173 11382.91 46.69 56767.11 88888.00 2018-06-22 07:30:30.411 173 11382.90 46.57 56767.06 88888.00 2018-06-22 07:30:30.911 173 11383.01 46.44 56766.97 88888.00 2018-06-22 07:30:31.411 173 11383.04 46.38 56766.91 88888.00 2018-06-22 07:30:31.911 173 11383.05 46.28 56766.80 88888.00 2018-06-22 07:30:32.411 173 11383.25 46.20 56766.70 88888.00 2018-06-22 07:30:32.911 173 11383.45 46.11 56766.48 88888.00 2018-06-22 07:30:33.411 173 11383.62 46.05 56766.10 88888.00 2018-06-22 07:30:33.911 173 11383.84 46.03 56765.70 88888.00 2018-06-22 07:30:34.411 173 11384.03 46.03 56765.29 88888.00 2018-06-22 07:30:34.911 173 11384.20 46.07 56764.95 88888.00 2018-06-22 07:30:35.411 173 11384.27 46.25 56764.74 88888.00 2018-06-22 07:30:35.911 173 11384.35 46.45 56764.65 88888.00 2018-06-22 07:30:36.411 173 11384.36 46.61 56764.59 88888.00 2018-06-22 07:30:36.911 173 11384.35 46.83 56764.63 88888.00 2018-06-22 07:30:37.411 173 11384.36 47.05 56764.82 88888.00 2018-06-22 07:30:37.911 173 11384.28 47.28 56765.04 88888.00 2018-06-22 07:30:38.411 173 11384.16 47.48 56765.30 88888.00 2018-06-22 07:30:38.911 173 11384.08 47.60 56765.63 88888.00 2018-06-22 07:30:39.411 173 11383.98 47.58 56765.89 88888.00 2018-06-22 07:30:39.911 173 11383.89 47.46 56766.10 88888.00 2018-06-22 07:30:40.411 173 11383.92 47.30 56766.27 88888.00 2018-06-22 07:30:40.911 173 11383.89 47.12 56766.49 88888.00 2018-06-22 07:30:41.411 173 11383.79 46.98 56766.66 88888.00 2018-06-22 07:30:41.911 173 11383.74 46.81 56766.89 88888.00 2018-06-22 07:30:42.411 173 11383.74 46.60 56767.09 88888.00 2018-06-22 07:30:42.911 173 11383.74 46.32 56767.24 88888.00 2018-06-22 07:30:43.411 173 11383.86 46.07 56767.38 88888.00 2018-06-22 07:30:43.911 173 11384.14 45.71 56767.31 88888.00 2018-06-22 07:30:44.411 173 11384.36 45.26 56767.12 88888.00 2018-06-22 07:30:44.911 173 11384.54 44.97 56766.83 88888.00 2018-06-22 07:30:45.411 173 11384.73 44.71 56766.47 88888.00 2018-06-22 07:30:45.911 173 11384.78 44.61 56766.14 88888.00 2018-06-22 07:30:46.411 173 11384.86 44.64 56765.93 88888.00 2018-06-22 07:30:46.911 173 11384.98 44.70 56765.85 88888.00 2018-06-22 07:30:47.411 173 11385.00 44.84 56765.81 88888.00 2018-06-22 07:30:47.911 173 11385.07 45.03 56765.83 88888.00 2018-06-22 07:30:48.411 173 11385.23 45.16 56765.91 88888.00 2018-06-22 07:30:48.911 173 11385.35 45.25 56765.94 88888.00 2018-06-22 07:30:49.411 173 11385.52 45.32 56765.95 88888.00 2018-06-22 07:30:49.911 173 11385.76 45.39 56765.94 88888.00 2018-06-22 07:30:50.411 173 11386.01 45.37 56765.74 88888.00 2018-06-22 07:30:50.911 173 11386.16 45.30 56765.49 88888.00 2018-06-22 07:30:51.411 173 11386.28 45.26 56765.17 88888.00 2018-06-22 07:30:51.911 173 11386.35 45.23 56764.85 88888.00 2018-06-22 07:30:52.411 173 11386.33 45.18 56764.61 88888.00 2018-06-22 07:30:52.911 173 11386.21 45.25 56764.48 88888.00 2018-06-22 07:30:53.411 173 11386.08 45.42 56764.49 88888.00 2018-06-22 07:30:53.911 173 11385.80 45.60 56764.62 88888.00 2018-06-22 07:30:54.411 173 11385.51 45.85 56764.94 88888.00 2018-06-22 07:30:54.911 173 11385.37 46.00 56765.32 88888.00 2018-06-22 07:30:55.411 173 11385.19 46.01 56765.76 88888.00 2018-06-22 07:30:55.911 173 11385.07 46.03 56766.19 88888.00 2018-06-22 07:30:56.411 173 11385.19 45.97 56766.41 88888.00 2018-06-22 07:30:56.911 173 11385.28 45.76 56766.45 88888.00 2018-06-22 07:30:57.411 173 11385.37 45.46 56766.44 88888.00 2018-06-22 07:30:57.911 173 11385.55 45.24 56766.25 88888.00 2018-06-22 07:30:58.411 173 11385.70 44.98 56765.89 88888.00 2018-06-22 07:30:58.911 173 11385.73 44.78 56765.44 88888.00 2018-06-22 07:30:59.411 173 11385.75 44.77 56764.99 88888.00 2018-06-22 07:30:59.911 173 11385.68 44.83 56764.67 88888.00 2018-06-22 07:31:00.411 173 11385.51 44.99 56764.56 88888.00 2018-06-22 07:31:00.911 173 11385.35 45.21 56764.66 88888.00 2018-06-22 07:31:01.411 173 11385.26 45.46 56764.88 88888.00 2018-06-22 07:31:01.911 173 11385.05 45.65 56765.20 88888.00 2018-06-22 07:31:02.411 173 11385.03 45.79 56765.59 88888.00 2018-06-22 07:31:02.911 173 11385.05 45.84 56765.89 88888.00 2018-06-22 07:31:03.411 173 11385.10 45.76 56766.15 88888.00 2018-06-22 07:31:03.911 173 11385.25 45.64 56766.34 88888.00 2018-06-22 07:31:04.411 173 11385.48 45.46 56766.36 88888.00 2018-06-22 07:31:04.911 173 11385.70 45.25 56766.23 88888.00 2018-06-22 07:31:05.411 173 11385.88 45.08 56766.04 88888.00 2018-06-22 07:31:05.911 173 11386.16 44.89 56765.76 88888.00 2018-06-22 07:31:06.411 173 11386.33 44.76 56765.43 88888.00 2018-06-22 07:31:06.911 173 11386.42 44.56 56765.18 88888.00 2018-06-22 07:31:07.411 173 11386.58 44.40 56764.91 88888.00 2018-06-22 07:31:07.911 173 11386.70 44.26 56764.58 88888.00 2018-06-22 07:31:08.411 173 11386.66 44.14 56764.21 88888.00 2018-06-22 07:31:08.911 173 11386.55 44.06 56763.96 88888.00 2018-06-22 07:31:09.411 173 11386.37 44.08 56763.81 88888.00 2018-06-22 07:31:09.911 173 11386.05 44.15 56763.78 88888.00 2018-06-22 07:31:10.411 173 11385.69 44.24 56763.84 88888.00 2018-06-22 07:31:10.911 173 11385.38 44.34 56764.01 88888.00 2018-06-22 07:31:11.411 173 11385.03 44.44 56764.24 88888.00 2018-06-22 07:31:11.911 173 11384.83 44.49 56764.41 88888.00 2018-06-22 07:31:12.411 173 11384.64 44.43 56764.55 88888.00 2018-06-22 07:31:12.911 173 11384.40 44.35 56764.71 88888.00 2018-06-22 07:31:13.411 173 11384.21 44.23 56764.82 88888.00 2018-06-22 07:31:13.911 173 11384.03 44.15 56764.93 88888.00 2018-06-22 07:31:14.411 173 11383.81 44.08 56764.99 88888.00 2018-06-22 07:31:14.911 173 11383.58 44.00 56765.11 88888.00 2018-06-22 07:31:15.411 173 11383.44 44.01 56765.25 88888.00 2018-06-22 07:31:15.911 173 11383.25 44.03 56765.44 88888.00 2018-06-22 07:31:16.411 173 11383.09 44.03 56765.59 88888.00 2018-06-22 07:31:16.911 173 11382.99 44.07 56765.81 88888.00 2018-06-22 07:31:17.411 173 11382.91 44.10 56766.00 88888.00 2018-06-22 07:31:17.911 173 11382.87 44.10 56766.12 88888.00 2018-06-22 07:31:18.411 173 11382.98 44.02 56766.17 88888.00 2018-06-22 07:31:18.911 173 11383.05 43.92 56765.99 88888.00 2018-06-22 07:31:19.411 173 11383.12 43.76 56765.63 88888.00 2018-06-22 07:31:19.911 173 11383.17 43.70 56765.32 88888.00 2018-06-22 07:31:20.411 173 11383.13 43.68 56765.06 88888.00 2018-06-22 07:31:20.911 173 11383.04 43.74 56764.92 88888.00 2018-06-22 07:31:21.411 173 11382.94 43.90 56764.93 88888.00 2018-06-22 07:31:21.911 173 11382.88 44.13 56765.00 88888.00 2018-06-22 07:31:22.411 173 11382.81 44.40 56765.24 88888.00 2018-06-22 07:31:22.911 173 11382.87 44.53 56765.48 88888.00 2018-06-22 07:31:23.411 173 11383.05 44.49 56765.55 88888.00 2018-06-22 07:31:23.911 173 11383.11 44.42 56765.57 88888.00 2018-06-22 07:31:24.411 173 11383.19 44.42 56765.70 88888.00 2018-06-22 07:31:24.911 173 11383.34 44.31 56765.69 88888.00 2018-06-22 07:31:25.411 173 11383.44 44.10 56765.62 88888.00 2018-06-22 07:31:25.911 173 11383.47 43.83 56765.50 88888.00 2018-06-22 07:31:26.411 173 11383.62 43.56 56765.36 88888.00 2018-06-22 07:31:26.911 173 11383.64 43.28 56765.12 88888.00 2018-06-22 07:31:27.411 173 11383.61 43.05 56764.91 88888.00 2018-06-22 07:31:27.911 173 11383.61 42.86 56764.73 88888.00 2018-06-22 07:31:28.411 173 11383.48 42.66 56764.56 88888.00 2018-06-22 07:31:28.911 173 11383.36 42.56 56764.49 88888.00 2018-06-22 07:31:29.411 173 11383.24 42.47 56764.52 88888.00 2018-06-22 07:31:29.911 173 11383.13 42.37 56764.55 88888.00 2018-06-22 07:31:30.411 173 11383.04 42.27 56764.56 88888.00 2018-06-22 07:31:30.911 173 11382.98 42.25 56764.66 88888.00 2018-06-22 07:31:31.411 173 11382.88 42.38 56764.82 88888.00 2018-06-22 07:31:31.911 173 11382.64 42.57 56765.07 88888.00 2018-06-22 07:31:32.411 173 11382.49 42.72 56765.37 88888.00 2018-06-22 07:31:33.411 173 11382.29 43.07 56766.04 88888.00 2018-06-22 07:31:33.911 173 11382.14 43.27 56766.29 88888.00 2018-06-22 07:31:34.411 173 11382.04 43.36 56766.53 88888.00 2018-06-22 07:31:34.911 173 11381.84 43.45 56766.74 88888.00 2018-06-22 07:31:35.411 173 11381.59 43.53 56766.93 88888.00 2018-06-22 07:31:35.911 173 11381.44 43.67 56767.12 88888.00 2018-06-22 07:31:36.411 173 11381.18 43.75 56767.31 88888.00 2018-06-22 07:31:36.911 173 11380.93 43.82 56767.64 88888.00 2018-06-22 07:31:37.411 173 11380.75 43.85 56767.95 88888.00 2018-06-22 07:31:37.911 173 11380.54 43.77 56768.14 88888.00 2018-06-22 07:31:38.412 173 11380.38 43.62 56768.22 88888.00 2018-06-22 07:31:38.912 173 11380.33 43.39 56768.27 88888.00 2018-06-22 07:31:39.412 173 11380.23 43.13 56768.24 88888.00 2018-06-22 07:31:39.912 173 11380.10 42.93 56768.20 88888.00 2018-06-22 07:31:40.412 173 11380.03 42.88 56768.15 88888.00 2018-06-22 07:31:40.912 173 11379.90 42.83 56768.09 88888.00 2018-06-22 07:31:41.412 173 11379.69 42.85 56768.16 88888.00 2018-06-22 07:31:41.912 173 11379.52 42.90 56768.35 88888.00 2018-06-22 07:31:42.412 173 11379.45 42.91 56768.57 88888.00 2018-06-22 07:31:42.912 173 11379.41 42.93 56768.67 88888.00 2018-06-22 07:31:43.412 173 11379.41 42.98 56768.78 88888.00 2018-06-22 07:31:43.912 173 11379.47 43.04 56768.88 88888.00 2018-06-22 07:31:44.412 173 11379.50 42.99 56768.89 88888.00 2018-06-22 07:31:44.912 173 11379.56 43.00 56768.86 88888.00 2018-06-22 07:31:45.412 173 11379.72 42.97 56768.75 88888.00 2018-06-22 07:31:45.912 173 11379.81 42.91 56768.56 88888.00 2018-06-22 07:31:46.412 173 11379.81 42.90 56768.19 88888.00 2018-06-22 07:31:46.912 173 11379.91 42.86 56767.79 88888.00 2018-06-22 07:31:47.412 173 11379.98 42.74 56767.29 88888.00 2018-06-22 07:31:47.912 173 11379.97 42.68 56766.83 88888.00 2018-06-22 07:31:48.412 173 11379.95 42.63 56766.40 88888.00 2018-06-22 07:31:48.912 173 11379.84 42.58 56766.01 88888.00 2018-06-22 07:31:49.412 173 11379.70 42.60 56765.70 88888.00 2018-06-22 07:31:49.912 173 11379.59 42.70 56765.42 88888.00 2018-06-22 07:31:50.412 173 11379.51 42.68 56765.33 88888.00 2018-06-22 07:31:50.912 173 11379.38 42.65 56765.29 88888.00 2018-06-22 07:31:51.412 173 11379.29 42.59 56765.31 88888.00 2018-06-22 07:31:51.912 173 11379.29 42.49 56765.30 88888.00 2018-06-22 07:31:52.412 173 11379.26 42.34 56765.25 88888.00 2018-06-22 07:31:52.912 173 11379.31 42.18 56765.14 88888.00 2018-06-22 07:31:53.412 173 11379.34 42.02 56765.01 88888.00 2018-06-22 07:31:53.912 173 11379.27 41.84 56764.84 88888.00 2018-06-22 07:31:54.412 173 11379.22 41.77 56764.59 88888.00 2018-06-22 07:31:54.912 173 11379.20 41.83 56764.35 88888.00 2018-06-22 07:31:55.412 173 11379.02 41.82 56764.24 88888.00 2018-06-22 07:31:55.912 173 11378.89 41.88 56764.28 88888.00 2018-06-22 07:31:56.412 173 11378.84 41.98 56764.48 88888.00 2018-06-22 07:31:56.912 173 11378.75 42.11 56764.62 88888.00 2018-06-22 07:31:57.412 173 11378.61 42.20 56764.79 88888.00 2018-06-22 07:31:57.912 173 11378.53 42.29 56764.99 88888.00 2018-06-22 07:31:58.412 173 11378.50 42.32 56765.13 88888.00 2018-06-22 07:31:58.912 173 11378.45 42.34 56765.19 88888.00 2018-06-22 07:31:59.412 173 11378.50 42.33 56765.14 88888.00 2018-06-22 07:31:59.912 173 11378.58 42.19 56764.99 88888.00 2018-06-22 07:32:00.412 173 11378.57 42.08 56764.68 88888.00 2018-06-22 07:32:00.912 173 11378.57 42.02 56764.30 88888.00 2018-06-22 07:32:01.412 173 11378.60 41.97 56763.98 88888.00 2018-06-22 07:32:01.912 173 11378.57 41.89 56763.68 88888.00 2018-06-22 07:32:02.412 173 11378.49 41.90 56763.46 88888.00 2018-06-22 07:32:02.912 173 11378.35 41.98 56763.34 88888.00 2018-06-22 07:32:03.412 173 11378.05 42.00 56763.30 88888.00 2018-06-22 07:32:03.912 173 11377.78 42.04 56763.40 88888.00 2018-06-22 07:32:04.412 173 11377.61 42.11 56763.58 88888.00 2018-06-22 07:32:04.912 173 11377.33 42.10 56763.73 88888.00 2018-06-22 07:32:05.412 173 11377.07 42.08 56763.82 88888.00 2018-06-22 07:32:05.912 173 11376.98 42.03 56763.78 88888.00 2018-06-22 07:32:06.412 173 11376.81 42.04 56763.69 88888.00 2018-06-22 07:32:06.912 173 11376.58 42.06 56763.66 88888.00 2018-06-22 07:32:07.412 173 11376.45 42.12 56763.66 88888.00 2018-06-22 07:32:07.912 173 11376.44 42.12 56763.65 88888.00 2018-06-22 07:32:08.412 173 11376.43 42.08 56763.56 88888.00 2018-06-22 07:32:08.912 173 11376.56 42.02 56763.51 88888.00 2018-06-22 07:32:09.412 173 11376.72 41.91 56763.32 88888.00 2018-06-22 07:32:09.912 173 11376.78 41.82 56763.17 88888.00 2018-06-22 07:32:10.412 173 11376.89 41.72 56762.94 88888.00 2018-06-22 07:32:10.912 173 11377.01 41.62 56762.67 88888.00 2018-06-22 07:32:11.412 173 11377.08 41.50 56762.40 88888.00 2018-06-22 07:32:11.912 173 11377.14 41.45 56762.19 88888.00 2018-06-22 07:32:12.912 173 11377.08 41.40 56761.90 88888.00 2018-06-22 07:32:13.412 173 11377.03 41.41 56761.89 88888.00 2018-06-22 07:32:13.912 173 11377.01 41.40 56761.83 88888.00 2018-06-22 07:32:14.912 173 11376.89 41.40 56761.80 88888.00 2018-06-22 07:32:15.412 173 11376.86 41.31 56761.84 88888.00 2018-06-22 07:32:15.912 173 11376.91 41.21 56761.91 88888.00 2018-06-22 07:32:16.412 173 11376.85 41.15 56761.91 88888.00 2018-06-22 07:32:16.912 173 11376.85 41.13 56761.92 88888.00 2018-06-22 07:32:17.412 173 11376.86 41.04 56761.91 88888.00 2018-06-22 07:32:17.912 173 11376.91 40.93 56761.80 88888.00 2018-06-22 07:32:18.412 173 11377.00 40.90 56761.69 88888.00 2018-06-22 07:32:18.912 173 11376.96 40.91 56761.67 88888.00 2018-06-22 07:32:19.412 173 11376.80 40.89 56761.61 88888.00 2018-06-22 07:32:19.912 173 11376.70 40.88 56761.57 88888.00 2018-06-22 07:32:20.412 173 11376.60 40.89 56761.55 88888.00 2018-06-22 07:32:20.912 173 11376.42 40.89 56761.58 88888.00 2018-06-22 07:32:21.412 173 11376.27 40.84 56761.55 88888.00 2018-06-22 07:32:21.912 173 11376.22 40.79 56761.53 88888.00 2018-06-22 07:32:22.412 173 11376.20 40.70 56761.48 88888.00 2018-06-22 07:32:22.912 173 11376.17 40.67 56761.41 88888.00 2018-06-22 07:32:23.412 173 11376.27 40.54 56761.33 88888.00 2018-06-22 07:32:23.912 173 11376.37 40.36 56761.25 88888.00 2018-06-22 07:32:24.412 173 11376.46 40.27 56761.08 88888.00 2018-06-22 07:32:24.912 173 11376.52 40.28 56760.94 88888.00 2018-06-22 07:32:25.412 173 11376.55 40.26 56760.86 88888.00 2018-06-22 07:32:25.912 173 11376.51 40.20 56760.87 88888.00 2018-06-22 07:32:26.412 173 11376.55 40.26 56760.88 88888.00 2018-06-22 07:32:26.912 173 11376.63 40.30 56760.96 88888.00 2018-06-22 07:32:27.412 173 11376.63 40.40 56761.03 88888.00 2018-06-22 07:32:27.912 173 11376.74 40.52 56761.10 88888.00 2018-06-22 07:32:28.412 173 11376.84 40.50 56761.13 88888.00 2018-06-22 07:32:28.912 173 11376.80 40.55 56761.15 88888.00 2018-06-22 07:32:29.412 173 11376.72 40.60 56761.25 88888.00 2018-06-22 07:32:29.912 173 11376.66 40.62 56761.38 88888.00 2018-06-22 07:32:30.412 173 11376.56 40.59 56761.54 88888.00 2018-06-22 07:32:30.912 173 11376.52 40.52 56761.74 88888.00 2018-06-22 07:32:31.412 173 11376.59 40.43 56761.83 88888.00 2018-06-22 07:32:31.912 173 11376.63 40.33 56761.93 88888.00 2018-06-22 07:32:32.412 173 11376.62 40.21 56762.05 88888.00 2018-06-22 07:32:32.912 173 11376.73 40.06 56762.05 88888.00 2018-06-22 07:32:33.412 173 11376.81 39.92 56762.05 88888.00 2018-06-22 07:32:33.912 173 11376.84 39.82 56762.10 88888.00 2018-06-22 07:32:34.412 173 11376.87 39.77 56762.11 88888.00 2018-06-22 07:32:34.912 173 11376.81 39.80 56762.19 88888.00 2018-06-22 07:32:35.412 173 11376.72 39.87 56762.38 88888.00 2018-06-22 07:32:35.912 173 11376.65 39.98 56762.57 88888.00 2018-06-22 07:32:36.412 173 11376.56 40.04 56762.89 88888.00 2018-06-22 07:32:36.912 173 11376.48 40.12 56763.25 88888.00 2018-06-22 07:32:37.412 173 11376.43 40.11 56763.58 88888.00 2018-06-22 07:32:37.912 173 11376.43 40.06 56763.81 88888.00 2018-06-22 07:32:38.412 173 11376.42 39.96 56764.05 88888.00 2018-06-22 07:32:38.912 173 11376.41 39.89 56764.26 88888.00 2018-06-22 07:32:39.412 173 11376.42 39.81 56764.42 88888.00 2018-06-22 07:32:39.912 173 11376.41 39.70 56764.53 88888.00 2018-06-22 07:32:40.412 173 11376.42 39.57 56764.56 88888.00 2018-06-22 07:32:40.912 173 11376.45 39.41 56764.56 88888.00 2018-06-22 07:32:41.412 173 11376.42 39.16 56764.47 88888.00 2018-06-22 07:32:41.912 173 11376.38 39.06 56764.36 88888.00 2018-06-22 07:32:42.412 173 11376.41 38.99 56764.16 88888.00 2018-06-22 07:32:42.912 173 11376.35 38.90 56763.98 88888.00 2018-06-22 07:32:43.412 173 11376.21 38.90 56763.86 88888.00 2018-06-22 07:32:43.912 173 11376.21 38.93 56763.77 88888.00 2018-06-22 07:32:44.412 173 11376.25 38.92 56763.63 88888.00 2018-06-22 07:32:44.912 173 11376.32 38.83 56763.45 88888.00 2018-06-22 07:32:45.412 173 11376.48 38.76 56763.24 88888.00 2018-06-22 07:32:46.412 173 11376.66 38.65 56762.94 88888.00 2018-06-22 07:32:46.912 173 11376.69 38.69 56762.83 88888.00 2018-06-22 07:32:47.412 173 11376.77 38.70 56762.86 88888.00 2018-06-22 07:32:47.912 173 11376.71 38.71 56763.04 88888.00 2018-06-22 07:32:48.412 173 11376.57 38.83 56763.30 88888.00 2018-06-22 07:32:48.912 173 11376.53 38.87 56763.64 88888.00 2018-06-22 07:32:49.412 173 11376.49 38.85 56764.00 88888.00 2018-06-22 07:32:49.912 173 11376.50 38.87 56764.41 88888.00 2018-06-22 07:32:50.412 173 11376.65 38.94 56764.74 88888.00 2018-06-22 07:32:50.912 173 11376.67 38.82 56764.99 88888.00 2018-06-22 07:32:51.412 173 11376.77 38.76 56765.20 88888.00 2018-06-22 07:32:51.912 173 11376.91 38.72 56765.40 88888.00 2018-06-22 07:32:52.412 173 11377.00 38.70 56765.52 88888.00 2018-06-22 07:32:52.912 173 11377.00 38.70 56765.52 88888.00 2018-06-22 07:32:53.412 173 11377.11 38.64 56765.46 88888.00 2018-06-22 07:32:53.912 173 11377.21 38.57 56765.35 88888.00 2018-06-22 07:32:54.412 173 11377.21 38.50 56765.19 88888.00 2018-06-22 07:32:54.912 173 11377.31 38.48 56764.92 88888.00 2018-06-22 07:32:55.412 173 11377.31 38.41 56764.72 88888.00 2018-06-22 07:32:56.412 173 11377.18 38.46 56764.49 88888.00 2018-06-22 07:32:56.912 173 11377.20 38.52 56764.42 88888.00 2018-06-22 07:32:57.412 173 11377.21 38.59 56764.45 88888.00 2018-06-22 07:32:57.912 173 11377.33 38.65 56764.50 88888.00 2018-06-22 07:32:58.412 173 11377.56 38.65 56764.46 88888.00 2018-06-22 07:32:58.912 173 11377.71 38.58 56764.42 88888.00 2018-06-22 07:32:59.412 173 11377.89 38.58 56764.39 88888.00 2018-06-22 07:32:59.912 173 11378.09 38.53 56764.26 88888.00 2018-06-22 07:33:00.412 173 11378.15 38.45 56764.13 88888.00 2018-06-22 07:33:00.912 173 11378.22 38.39 56764.09 88888.00 2018-06-22 07:33:01.412 173 11378.36 38.39 56764.08 88888.00 2018-06-22 07:33:01.912 173 11378.36 38.36 56764.04 88888.00 2018-06-22 07:33:02.412 173 11378.32 38.34 56764.07 88888.00 2018-06-22 07:33:02.912 173 11378.40 38.35 56764.11 88888.00 2018-06-22 07:33:03.412 173 11378.42 38.31 56764.11 88888.00 2018-06-22 07:33:03.912 173 11378.38 38.31 56764.10 88888.00 2018-06-22 07:33:04.412 173 11378.38 38.38 56764.09 88888.00 2018-06-22 07:33:04.912 173 11378.46 38.41 56764.20 88888.00 2018-06-22 07:33:05.412 173 11378.42 38.46 56764.30 88888.00 2018-06-22 07:33:05.912 173 11378.44 38.56 56764.33 88888.00 2018-06-22 07:33:06.412 173 11378.58 38.64 56764.37 88888.00 2018-06-22 07:33:06.912 173 11378.66 38.68 56764.46 88888.00 2018-06-22 07:33:07.412 173 11378.65 38.72 56764.48 88888.00 2018-06-22 07:33:07.912 173 11378.67 38.80 56764.47 88888.00 2018-06-22 07:33:08.412 173 11378.73 38.84 56764.45 88888.00 2018-06-22 07:33:08.912 173 11378.82 38.79 56764.43 88888.00 2018-06-22 07:33:09.412 173 11378.92 38.77 56764.46 88888.00 2018-06-22 07:33:09.912 173 11378.87 38.75 56764.50 88888.00 2018-06-22 07:33:10.412 173 11378.72 38.75 56764.66 88888.00 2018-06-22 07:33:10.912 173 11378.78 38.77 56764.85 88888.00 2018-06-22 07:33:11.412 173 11378.67 38.83 56765.01 88888.00 2018-06-22 07:33:11.912 173 11378.58 38.89 56765.19 88888.00 2018-06-22 07:33:12.412 173 11378.60 38.94 56765.33 88888.00 2018-06-22 07:33:12.912 173 11378.68 38.94 56765.38 88888.00 2018-06-22 07:33:13.412 173 11378.71 38.90 56765.40 88888.00 2018-06-22 07:33:13.912 173 11378.87 38.89 56765.35 88888.00 2018-06-22 07:33:14.412 173 11379.03 38.87 56765.22 88888.00 2018-06-22 07:33:14.912 173 11379.15 38.91 56765.08 88888.00 2018-06-22 07:33:15.412 173 11379.41 38.90 56764.98 88888.00 2018-06-22 07:33:15.912 173 11379.63 38.84 56764.85 88888.00 2018-06-22 07:33:16.412 173 11379.79 38.79 56764.72 88888.00 2018-06-22 07:33:16.912 173 11379.97 38.80 56764.61 88888.00 2018-06-22 07:33:18.412 173 11380.25 38.98 56764.75 88888.00 2018-06-22 07:33:18.912 173 11380.32 39.10 56764.98 88888.00 2018-06-22 07:33:19.412 173 11380.38 39.13 56765.20 88888.00 2018-06-22 07:33:19.912 173 11380.48 39.16 56765.39 88888.00 2018-06-22 07:33:20.412 173 11380.51 39.10 56765.56 88888.00 2018-06-22 07:33:20.912 173 11380.58 38.98 56765.69 88888.00 2018-06-22 07:33:21.412 173 11380.53 38.92 56765.77 88888.00 2018-06-22 07:33:21.912 173 11380.49 38.90 56765.91 88888.00 2018-06-22 07:33:22.412 173 11380.47 38.87 56766.07 88888.00 2018-06-22 07:33:22.912 173 11380.39 38.92 56766.17 88888.00 2018-06-22 07:33:23.412 173 11380.39 38.97 56766.21 88888.00 2018-06-22 07:33:23.912 173 11380.44 38.97 56766.22 88888.00 2018-06-22 07:33:24.412 173 11380.46 38.99 56766.17 88888.00 2018-06-22 07:33:24.912 173 11380.55 39.03 56766.02 88888.00 2018-06-22 07:33:25.412 173 11380.72 39.02 56765.83 88888.00 2018-06-22 07:33:25.912 173 11380.84 39.09 56765.61 88888.00 2018-06-22 07:33:26.412 173 11381.03 39.12 56765.40 88888.00 2018-06-22 07:33:26.912 173 11381.20 39.18 56765.19 88888.00 2018-06-22 07:33:28.412 173 11381.51 39.45 56764.61 88888.00 2018-06-22 07:33:28.912 173 11381.55 39.55 56764.58 88888.00 2018-06-22 07:33:29.412 173 11381.59 39.72 56764.60 88888.00 2018-06-22 07:33:29.912 173 11381.62 39.99 56764.74 88888.00 2018-06-22 07:33:30.412 173 11381.69 40.15 56764.91 88888.00 2018-06-22 07:33:30.912 173 11381.70 40.26 56765.10 88888.00 2018-06-22 07:33:31.412 173 11381.78 40.38 56765.29 88888.00 2018-06-22 07:33:31.912 173 11381.85 40.38 56765.44 88888.00 2018-06-22 07:33:32.412 173 11381.80 40.36 56765.67 88888.00 2018-06-22 07:33:32.912 173 11381.77 40.39 56765.87 88888.00 2018-06-22 07:33:33.412 173 11381.73 40.46 56766.06 88888.00 2018-06-22 07:33:33.912 173 11381.58 40.55 56766.27 88888.00 2018-06-22 07:33:34.412 173 11381.57 40.68 56766.47 88888.00 2018-06-22 07:33:34.912 173 11381.60 40.76 56766.66 88888.00 2018-06-22 07:33:35.912 173 11381.51 40.68 56766.85 88888.00 2018-06-22 07:33:36.412 173 11381.51 40.64 56766.86 88888.00 2018-06-22 07:33:36.912 173 11381.39 40.62 56766.96 88888.00 2018-06-22 07:33:37.412 173 11381.35 40.64 56767.10 88888.00 2018-06-22 07:33:37.912 173 11381.45 40.66 56767.18 88888.00 2018-06-22 07:33:38.412 173 11381.55 40.60 56767.21 88888.00 2018-06-22 07:33:38.912 173 11381.58 40.52 56767.22 88888.00 2018-06-22 07:33:39.412 173 11381.66 40.46 56767.19 88888.00 2018-06-22 07:33:39.912 173 11381.77 40.35 56767.06 88888.00 2018-06-22 07:33:40.412 173 11381.76 40.28 56766.92 88888.00 2018-06-22 07:33:40.912 173 11381.91 40.41 56766.93 88888.00 2018-06-22 07:33:41.412 173 11381.98 40.54 56767.00 88888.00 2018-06-22 07:33:41.912 173 11381.98 40.63 56767.15 88888.00 2018-06-22 07:33:42.412 173 11382.09 40.80 56767.25 88888.00 2018-06-22 07:33:42.912 173 11382.23 40.93 56767.31 88888.00 2018-06-22 07:33:43.412 173 11382.30 41.04 56767.37 88888.00 2018-06-22 07:33:43.912 173 11382.50 41.11 56767.37 88888.00 2018-06-22 07:33:44.412 173 11382.73 41.08 56767.38 88888.00 2018-06-22 07:33:44.912 173 11382.87 41.06 56767.29 88888.00 2018-06-22 07:33:45.913 173 11383.19 40.96 56766.87 88888.00 2018-06-22 07:33:46.413 173 11383.37 40.93 56766.65 88888.00 2018-06-22 07:33:46.913 173 11383.43 40.88 56766.52 88888.00 2018-06-22 07:33:47.413 173 11383.54 40.89 56766.36 88888.00 2018-06-22 07:33:47.913 173 11383.66 40.87 56766.17 88888.00 2018-06-22 07:33:48.413 173 11383.68 40.86 56765.96 88888.00 2018-06-22 07:33:48.913 173 11383.79 40.91 56765.75 88888.00 2018-06-22 07:33:49.413 173 11383.82 40.91 56765.51 88888.00 2018-06-22 07:33:49.913 173 11383.80 40.98 56765.38 88888.00 2018-06-22 07:33:50.413 173 11383.82 41.13 56765.29 88888.00 2018-06-22 07:33:50.913 173 11383.78 41.28 56765.25 88888.00 2018-06-22 07:33:51.413 173 11383.73 41.42 56765.27 88888.00 2018-06-22 07:33:51.913 173 11383.74 41.56 56765.40 88888.00 2018-06-22 07:33:52.413 173 11383.77 41.71 56765.53 88888.00 2018-06-22 07:33:52.913 173 11383.75 41.90 56765.69 88888.00 2018-06-22 07:33:53.413 173 11383.77 42.15 56765.85 88888.00 2018-06-22 07:33:53.913 173 11383.82 42.27 56766.09 88888.00 2018-06-22 07:33:54.413 173 11383.79 42.37 56766.26 88888.00 2018-06-22 07:33:54.913 173 11383.85 42.44 56766.40 88888.00 2018-06-22 07:33:55.413 173 11383.94 42.44 56766.52 88888.00 2018-06-22 07:33:55.913 173 11383.91 42.30 56766.62 88888.00 2018-06-22 07:33:56.413 173 11383.91 42.19 56766.66 88888.00 2018-06-22 07:33:56.913 173 11383.93 42.06 56766.66 88888.00 2018-06-22 07:33:57.413 173 11383.88 41.86 56766.65 88888.00 2018-06-22 07:33:57.913 173 11383.92 41.64 56766.58 88888.00 2018-06-22 07:33:58.413 173 11383.99 41.47 56766.41 88888.00 2018-06-22 07:33:58.913 173 11384.01 41.31 56766.25 88888.00 2018-06-22 07:33:59.413 173 11383.93 41.17 56766.03 88888.00 2018-06-22 07:33:59.913 173 11383.92 41.08 56765.82 88888.00 2018-06-22 07:34:00.413 173 11383.94 40.91 56765.71 88888.00 2018-06-22 07:34:00.913 173 11383.91 40.88 56765.67 88888.00 2018-06-22 07:34:01.413 173 11383.88 40.84 56765.52 88888.00 2018-06-22 07:34:01.913 173 11383.85 40.88 56765.38 88888.00 2018-06-22 07:34:02.413 173 11383.78 40.93 56765.39 88888.00 2018-06-22 07:34:02.913 173 11383.80 41.06 56765.42 88888.00 2018-06-22 07:34:03.413 173 11383.82 41.15 56765.51 88888.00 2018-06-22 07:34:03.913 173 11383.78 41.31 56765.65 88888.00 2018-06-22 07:34:04.413 173 11383.72 41.50 56765.88 88888.00 2018-06-22 07:34:04.913 173 11383.68 41.70 56766.09 88888.00 2018-06-22 07:34:05.413 173 11383.59 41.83 56766.23 88888.00 2018-06-22 07:34:05.913 173 11383.52 41.92 56766.46 88888.00 2018-06-22 07:34:06.413 173 11383.52 42.09 56766.80 88888.00 2018-06-22 07:34:06.913 173 11383.53 42.22 56767.05 88888.00 2018-06-22 07:34:07.413 173 11383.53 42.23 56767.26 88888.00 2018-06-22 07:34:07.913 173 11383.58 42.23 56767.41 88888.00 2018-06-22 07:34:08.413 173 11383.68 42.23 56767.45 88888.00 2018-06-22 07:34:09.413 173 11383.89 42.00 56767.57 88888.00 2018-06-22 07:34:09.913 173 11384.01 41.79 56767.51 88888.00 2018-06-22 07:34:10.413 173 11384.13 41.63 56767.41 88888.00 2018-06-22 07:34:10.913 173 11384.31 41.47 56767.23 88888.00 2018-06-22 07:34:11.413 173 11384.48 41.31 56767.09 88888.00 2018-06-22 07:34:11.913 173 11384.56 41.15 56766.94 88888.00 2018-06-22 07:34:12.413 173 11384.65 41.04 56766.77 88888.00 2018-06-22 07:34:12.913 173 11384.78 40.93 56766.53 88888.00 2018-06-22 07:34:13.413 173 11384.91 40.80 56766.28 88888.00 2018-06-22 07:34:13.913 173 11384.90 40.75 56766.08 88888.00 2018-06-22 07:34:14.413 173 11384.93 40.73 56765.87 88888.00 2018-06-22 07:34:14.913 173 11384.79 40.77 56765.76 88888.00 2018-06-22 07:34:15.413 173 11384.71 40.89 56765.75 88888.00 2018-06-22 07:34:15.913 173 11384.75 41.00 56765.83 88888.00 2018-06-22 07:34:16.413 173 11384.68 41.07 56766.00 88888.00 2018-06-22 07:34:16.913 173 11384.61 41.13 56766.12 88888.00 2018-06-22 07:34:17.413 173 11384.69 41.20 56766.26 88888.00 2018-06-22 07:34:17.913 173 11384.73 41.27 56766.41 88888.00 2018-06-22 07:34:18.413 173 11384.69 41.29 56766.46 88888.00 2018-06-22 07:34:18.913 173 11384.64 41.32 56766.59 88888.00 2018-06-22 07:34:19.413 173 11384.52 41.35 56766.71 88888.00 2018-06-22 07:34:19.913 173 11384.37 41.41 56766.86 88888.00 2018-06-22 07:34:20.413 173 11384.22 41.45 56767.12 88888.00 2018-06-22 07:34:20.913 173 11384.15 41.49 56767.38 88888.00 2018-06-22 07:34:21.413 173 11384.07 41.47 56767.66 88888.00 2018-06-22 07:34:21.913 173 11384.06 41.41 56767.70 88888.00 2018-06-22 07:34:22.413 173 11384.22 41.29 56767.60 88888.00 2018-06-22 07:34:22.913 173 11384.27 41.14 56767.48 88888.00 2018-06-22 07:34:23.413 173 11384.35 41.03 56767.29 88888.00 2018-06-22 07:34:23.913 173 11384.45 40.96 56767.10 88888.00 2018-06-22 07:34:24.413 173 11384.43 40.94 56766.93 88888.00 2018-06-22 07:34:24.913 173 11384.50 40.96 56766.80 88888.00 2018-06-22 07:34:25.413 173 11384.69 41.04 56766.65 88888.00 2018-06-22 07:34:25.913 173 11384.80 41.14 56766.57 88888.00 2018-06-22 07:34:26.413 173 11384.89 41.25 56766.57 88888.00 2018-06-22 07:34:26.913 173 11385.05 41.32 56766.62 88888.00 2018-06-22 07:34:27.413 173 11385.24 41.36 56766.62 88888.00 2018-06-22 07:34:27.913 173 11385.35 41.40 56766.58 88888.00 2018-06-22 07:34:28.413 173 11385.47 41.35 56766.55 88888.00 2018-06-22 07:34:28.913 173 11385.62 41.31 56766.52 88888.00 2018-06-22 07:34:29.413 173 11385.70 41.23 56766.48 88888.00 2018-06-22 07:34:29.913 173 11385.76 41.21 56766.38 88888.00 2018-06-22 07:34:30.413 173 11385.73 41.14 56766.29 88888.00 2018-06-22 07:34:30.913 173 11385.72 41.06 56766.25 88888.00 2018-06-22 07:34:31.413 173 11385.76 41.02 56766.12 88888.00 2018-06-22 07:34:31.913 173 11385.82 40.97 56765.97 88888.00 2018-06-22 07:34:32.413 173 11385.69 40.89 56765.84 88888.00 2018-06-22 07:34:32.913 173 11385.61 40.84 56765.75 88888.00 2018-06-22 07:34:33.413 173 11385.55 40.75 56765.59 88888.00 2018-06-22 07:34:33.913 173 11385.38 40.70 56765.52 88888.00 2018-06-22 07:34:34.413 173 11385.26 40.75 56765.57 88888.00 2018-06-22 07:34:34.913 173 11385.24 40.75 56765.51 88888.00 2018-06-22 07:34:35.413 173 11385.16 40.69 56765.43 88888.00 2018-06-22 07:34:35.913 173 11385.05 40.66 56765.44 88888.00 2018-06-22 07:34:36.413 173 11384.94 40.63 56765.43 88888.00 2018-06-22 07:34:36.913 173 11384.90 40.62 56765.42 88888.00 2018-06-22 07:34:37.413 173 11384.89 40.60 56765.38 88888.00 2018-06-22 07:34:37.913 173 11384.90 40.60 56765.35 88888.00 2018-06-22 07:34:38.413 173 11384.91 40.56 56765.31 88888.00 2018-06-22 07:34:38.913 173 11384.90 40.60 56765.32 88888.00 2018-06-22 07:34:39.413 173 11385.05 40.67 56765.32 88888.00 2018-06-22 07:34:39.913 173 11385.14 40.70 56765.40 88888.00 2018-06-22 07:34:40.913 173 11385.14 40.72 56765.45 88888.00 2018-06-22 07:34:41.413 173 11385.18 40.72 56765.46 88888.00 2018-06-22 07:34:41.913 173 11385.17 40.70 56765.44 88888.00 2018-06-22 07:34:42.413 173 11385.12 40.69 56765.49 88888.00 2018-06-22 07:34:42.913 173 11385.07 40.67 56765.50 88888.00 2018-06-22 07:34:43.413 173 11384.97 40.61 56765.46 88888.00 2018-06-22 07:34:43.913 173 11384.87 40.56 56765.42 88888.00 2018-06-22 07:34:44.413 173 11384.87 40.55 56765.45 88888.00 2018-06-22 07:34:44.913 173 11384.84 40.52 56765.40 88888.00 2018-06-22 07:34:45.413 173 11384.78 40.52 56765.33 88888.00 2018-06-22 07:34:45.913 173 11384.89 40.50 56765.31 88888.00 2018-06-22 07:34:46.413 173 11384.97 40.49 56765.22 88888.00 2018-06-22 07:34:46.913 173 11384.92 40.54 56765.12 88888.00 2018-06-22 07:34:47.413 173 11384.89 40.60 56765.14 88888.00 2018-06-22 07:34:47.913 173 11384.87 40.79 56765.32 88888.00 2018-06-22 07:34:48.913 173 11384.80 41.16 56765.77 88888.00 2018-06-22 07:34:49.413 173 11384.86 41.27 56765.97 88888.00 2018-06-22 07:34:49.913 173 11384.87 41.32 56766.17 88888.00 2018-06-22 07:34:50.413 173 11384.92 41.42 56766.36 88888.00 2018-06-22 07:34:50.913 173 11384.93 41.55 56766.55 88888.00 2018-06-22 07:34:51.413 173 11384.93 41.68 56766.76 88888.00 2018-06-22 07:34:51.913 173 11385.00 41.74 56766.91 88888.00 2018-06-22 07:34:52.413 173 11385.12 41.78 56767.07 88888.00 2018-06-22 07:34:52.913 173 11385.23 41.85 56767.23 88888.00 2018-06-22 07:34:53.413 173 11385.23 41.86 56767.28 88888.00 2018-06-22 07:34:53.913 173 11385.32 41.90 56767.30 88888.00 2018-06-22 07:34:54.413 173 11385.41 41.97 56767.37 88888.00 2018-06-22 07:34:54.913 173 11385.38 42.05 56767.44 88888.00 2018-06-22 07:34:55.413 173 11385.38 42.23 56767.60 88888.00 2018-06-22 07:34:55.913 173 11385.49 42.33 56767.74 88888.00 2018-06-22 07:34:56.413 173 11385.58 42.47 56767.89 88888.00 2018-06-22 07:34:56.913 173 11385.66 42.58 56768.06 88888.00 2018-06-22 07:34:57.413 173 11385.69 42.72 56768.25 88888.00 2018-06-22 07:34:57.913 173 11385.62 42.77 56768.48 88888.00 2018-06-22 07:34:58.913 173 11385.69 42.97 56768.88 88888.00 2018-06-22 07:34:59.413 173 11385.69 42.93 56769.06 88888.00 2018-06-22 07:34:59.913 173 11385.67 42.92 56769.18 88888.00 2018-06-22 07:35:00.413 173 11385.61 42.81 56769.30 88888.00 2018-06-22 07:35:00.913 173 11385.53 42.67 56769.42 88888.00 2018-06-22 07:35:01.413 173 11385.48 42.56 56769.56 88888.00 2018-06-22 07:35:01.913 173 11385.41 42.49 56769.79 88888.00 2018-06-22 07:35:02.413 173 11385.32 42.42 56769.97 88888.00 2018-06-22 07:35:02.913 173 11385.23 42.34 56770.19 88888.00 2018-06-22 07:35:03.413 173 11385.26 42.22 56770.33 88888.00 2018-06-22 07:35:03.913 173 11385.31 42.03 56770.40 88888.00 2018-06-22 07:35:04.413 173 11385.24 41.88 56770.37 88888.00 2018-06-22 07:35:04.913 173 11385.30 41.79 56770.37 88888.00 2018-06-22 07:35:05.413 173 11385.31 41.69 56770.33 88888.00 2018-06-22 07:35:05.913 173 11385.24 41.63 56770.25 88888.00 2018-06-22 07:35:06.413 173 11385.24 41.58 56770.13 88888.00 2018-06-22 07:35:06.913 173 11385.21 41.61 56770.11 88888.00 2018-06-22 07:35:07.413 173 11385.14 41.59 56770.15 88888.00 2018-06-22 07:35:07.913 173 11385.13 41.64 56770.19 88888.00 2018-06-22 07:35:08.413 173 11385.20 41.69 56770.20 88888.00 2018-06-22 07:35:08.913 173 11385.21 41.69 56770.24 88888.00 2018-06-22 07:35:09.413 173 11385.20 41.75 56770.25 88888.00 2018-06-22 07:35:09.913 173 11385.18 41.88 56770.31 88888.00 2018-06-22 07:35:10.413 173 11385.17 42.00 56770.34 88888.00 2018-06-22 07:35:10.913 173 11385.13 42.16 56770.38 88888.00 2018-06-22 07:35:11.413 173 11385.11 42.34 56770.47 88888.00 2018-06-22 07:35:11.913 173 11385.08 42.50 56770.59 88888.00 2018-06-22 07:35:12.413 173 11385.05 42.63 56770.59 88888.00 2018-06-22 07:35:12.913 173 11385.01 42.73 56770.68 88888.00 2018-06-22 07:35:13.413 173 11385.03 42.81 56770.75 88888.00 2018-06-22 07:35:13.913 173 11384.93 42.80 56770.78 88888.00 2018-06-22 07:35:14.413 173 11384.97 42.80 56770.89 88888.00 2018-06-22 07:35:14.913 173 11384.99 42.78 56771.06 88888.00 2018-06-22 07:35:15.413 173 11384.93 42.71 56771.21 88888.00 2018-06-22 07:35:15.913 173 11384.98 42.71 56771.41 88888.00 2018-06-22 07:35:16.413 173 11385.07 42.68 56771.59 88888.00 2018-06-22 07:35:16.913 173 11385.10 42.60 56771.79 88888.00 2018-06-22 07:35:17.413 173 11385.11 42.59 56772.06 88888.00 2018-06-22 07:35:17.913 173 11385.17 42.54 56772.36 88888.00 2018-06-22 07:35:18.413 173 11385.14 42.54 56772.68 88888.00 2018-06-22 07:35:18.913 173 11385.07 42.49 56772.91 88888.00 2018-06-22 07:35:19.413 173 11385.08 42.42 56773.15 88888.00 2018-06-22 07:35:19.913 173 11384.97 42.39 56773.39 88888.00 2018-06-22 07:35:20.413 173 11384.80 42.42 56773.66 88888.00 2018-06-22 07:35:20.913 173 11384.76 42.53 56773.85 88888.00 2018-06-22 07:35:21.413 173 11384.80 42.54 56773.95 88888.00 2018-06-22 07:35:21.913 173 11384.77 42.58 56773.97 88888.00 2018-06-22 07:35:22.413 173 11384.79 42.58 56773.90 88888.00 2018-06-22 07:35:22.913 173 11384.84 42.53 56773.84 88888.00 2018-06-22 07:35:23.413 173 11384.84 42.52 56773.73 88888.00 2018-06-22 07:35:23.913 173 11384.96 42.50 56773.63 88888.00 2018-06-22 07:35:24.413 173 11385.01 42.43 56773.54 88888.00 2018-06-22 07:35:24.913 173 11385.08 42.31 56773.33 88888.00 2018-06-22 07:35:25.413 173 11385.19 42.25 56773.07 88888.00 2018-06-22 07:35:25.913 173 11385.30 42.17 56772.91 88888.00 2018-06-22 07:35:26.413 173 11385.32 42.19 56772.73 88888.00 2018-06-22 07:35:26.913 173 11385.26 42.24 56772.46 88888.00 2018-06-22 07:35:27.413 173 11385.28 42.30 56772.33 88888.00 2018-06-22 07:35:27.913 173 11385.27 42.34 56772.24 88888.00 2018-06-22 07:35:28.413 173 11385.19 42.43 56772.25 88888.00 2018-06-22 07:35:28.913 173 11385.11 42.46 56772.32 88888.00 2018-06-22 07:35:29.413 173 11384.93 42.54 56772.42 88888.00 2018-06-22 07:35:29.913 173 11384.83 42.61 56772.57 88888.00 2018-06-22 07:35:30.413 173 11384.75 42.68 56772.71 88888.00 2018-06-22 07:35:30.913 173 11384.66 42.71 56772.81 88888.00 2018-06-22 07:35:31.413 173 11384.45 42.66 56772.88 88888.00 2018-06-22 07:35:32.413 173 11384.43 42.54 56772.88 88888.00 2018-06-22 07:35:32.913 173 11384.40 42.44 56772.68 88888.00 2018-06-22 07:35:33.413 173 11384.40 42.31 56772.44 88888.00 2018-06-22 07:35:33.913 173 11384.49 42.26 56772.20 88888.00 2018-06-22 07:35:34.413 173 11384.48 42.17 56771.96 88888.00 2018-06-22 07:35:34.913 173 11384.49 42.16 56771.67 88888.00 2018-06-22 07:35:35.413 173 11384.52 42.19 56771.46 88888.00 2018-06-22 07:35:35.913 173 11384.52 42.26 56771.36 88888.00 2018-06-22 07:35:36.413 173 11384.55 42.39 56771.28 88888.00 2018-06-22 07:35:36.913 173 11384.51 42.43 56771.21 88888.00 2018-06-22 07:35:37.413 173 11384.45 42.49 56771.21 88888.00 2018-06-22 07:35:37.913 173 11384.34 42.59 56771.32 88888.00 2018-06-22 07:35:38.413 173 11384.33 42.64 56771.41 88888.00 2018-06-22 07:35:38.913 173 11384.28 42.68 56771.51 88888.00 2018-06-22 07:35:39.413 173 11384.16 42.73 56771.58 88888.00 2018-06-22 07:35:39.913 173 11384.15 42.72 56771.66 88888.00 2018-06-22 07:35:40.413 173 11384.07 42.66 56771.79 88888.00 2018-06-22 07:35:40.913 173 11384.00 42.59 56771.77 88888.00 2018-06-22 07:35:41.413 173 11383.99 42.54 56771.69 88888.00 2018-06-22 07:35:41.913 173 11383.99 42.52 56771.69 88888.00 2018-06-22 07:35:42.413 173 11384.00 42.46 56771.73 88888.00 2018-06-22 07:35:42.913 173 11383.99 42.52 56771.75 88888.00 2018-06-22 07:35:43.413 173 11384.06 42.63 56771.81 88888.00 2018-06-22 07:35:43.913 173 11384.03 42.77 56771.84 88888.00 2018-06-22 07:35:44.413 173 11384.03 42.91 56771.90 88888.00 2018-06-22 07:35:44.913 173 11384.13 43.02 56772.05 88888.00 2018-06-22 07:35:45.413 173 11384.12 43.17 56772.30 88888.00 2018-06-22 07:35:45.913 173 11384.09 43.34 56772.48 88888.00 2018-06-22 07:35:46.413 173 11384.20 43.51 56772.63 88888.00 2018-06-22 07:35:46.913 173 11384.15 43.63 56772.71 88888.00 2018-06-22 07:35:47.413 173 11384.13 43.77 56772.87 88888.00 2018-06-22 07:35:47.913 173 11384.09 43.90 56773.09 88888.00 2018-06-22 07:35:48.413 173 11384.06 43.99 56773.25 88888.00 2018-06-22 07:35:48.913 173 11384.05 44.11 56773.36 88888.00 2018-06-22 07:35:49.413 173 11384.10 44.21 56773.51 88888.00 2018-06-22 07:35:49.913 173 11384.12 44.24 56773.60 88888.00 2018-06-22 07:35:50.404 173 11384.07 44.22 56773.65 88888.00 2018-06-22 07:35:50.904 173 11384.14 44.21 56773.72 88888.00 2018-06-22 07:35:51.404 173 11384.29 44.22 56773.84 88888.00 2018-06-22 07:35:51.904 173 11384.30 44.17 56773.93 88888.00 2018-06-22 07:35:52.404 173 11384.36 44.13 56774.02 88888.00 2018-06-22 07:35:52.904 173 11384.45 44.04 56774.09 88888.00 2018-06-22 07:35:53.404 173 11384.51 43.93 56774.19 88888.00 2018-06-22 07:35:53.904 173 11384.59 43.77 56774.28 88888.00 2018-06-22 07:35:54.404 173 11384.65 43.63 56774.31 88888.00 2018-06-22 07:35:54.904 173 11384.65 43.46 56774.32 88888.00 2018-06-22 07:35:55.404 173 11384.68 43.35 56774.32 88888.00 2018-06-22 07:35:55.904 173 11384.71 43.25 56774.25 88888.00 2018-06-22 07:35:56.404 173 11384.68 43.20 56774.16 88888.00 2018-06-22 07:35:56.904 173 11384.63 43.20 56774.16 88888.00 2018-06-22 07:35:57.404 173 11384.64 43.21 56774.18 88888.00 2018-06-22 07:35:57.904 173 11384.64 43.24 56774.27 88888.00 2018-06-22 07:35:58.404 173 11384.59 43.31 56774.38 88888.00 2018-06-22 07:35:58.904 173 11384.65 43.40 56774.53 88888.00 2018-06-22 07:35:59.404 173 11384.68 43.49 56774.80 88888.00 2018-06-22 07:35:59.904 173 11384.68 43.60 56775.15 88888.00 2018-06-22 07:36:00.404 173 11384.83 43.75 56775.39 88888.00 2018-06-22 07:36:00.904 173 11384.97 43.85 56775.57 88888.00 2018-06-22 07:36:01.404 173 11385.08 43.94 56775.75 88888.00 2018-06-22 07:36:01.904 173 11385.25 44.08 56775.90 88888.00 2018-06-22 07:36:02.404 173 11385.33 44.22 56775.98 88888.00 2018-06-22 07:36:02.904 173 11385.41 44.36 56776.11 88888.00 2018-06-22 07:36:03.404 173 11385.53 44.44 56776.22 88888.00 2018-06-22 07:36:03.904 173 11385.69 44.50 56776.33 88888.00 2018-06-22 07:36:04.404 173 11385.69 44.58 56776.46 88888.00 2018-06-22 07:36:04.904 173 11385.68 44.67 56776.62 88888.00 2018-06-22 07:36:05.404 173 11385.74 44.62 56776.69 88888.00 2018-06-22 07:36:05.904 173 11385.62 44.67 56776.76 88888.00 2018-06-22 07:36:06.404 173 11385.53 44.67 56776.88 88888.00 2018-06-22 07:36:06.904 173 11385.49 44.64 56777.05 88888.00 2018-06-22 07:36:07.404 173 11385.39 44.60 56777.26 88888.00 2018-06-22 07:36:07.904 173 11385.24 44.54 56777.40 88888.00 2018-06-22 07:36:08.404 173 11385.20 44.50 56777.51 88888.00 2018-06-22 07:36:08.904 173 11385.16 44.38 56777.61 88888.00 2018-06-22 07:36:09.404 173 11385.13 44.28 56777.65 88888.00 2018-06-22 07:36:09.904 173 11385.10 44.17 56777.61 88888.00 2018-06-22 07:36:10.404 173 11385.10 44.11 56777.55 88888.00 2018-06-22 07:36:10.904 173 11385.05 44.03 56777.55 88888.00 2018-06-22 07:36:11.404 173 11385.03 44.02 56777.51 88888.00 2018-06-22 07:36:11.904 173 11384.99 44.03 56777.51 88888.00 2018-06-22 07:36:12.404 173 11384.90 44.01 56777.56 88888.00 2018-06-22 07:36:12.904 173 11384.84 44.11 56777.68 88888.00 2018-06-22 07:36:13.404 173 11384.79 44.22 56777.82 88888.00 2018-06-22 07:36:13.904 173 11384.68 44.36 56778.03 88888.00 2018-06-22 07:36:14.404 173 11384.63 44.54 56778.34 88888.00 2018-06-22 07:36:14.904 173 11384.66 44.69 56778.61 88888.00 2018-06-22 07:36:15.404 173 11384.65 44.83 56778.85 88888.00 2018-06-22 07:36:15.904 173 11384.63 44.95 56779.03 88888.00 2018-06-22 07:36:16.404 173 11384.70 45.08 56779.19 88888.00 2018-06-22 07:36:16.904 173 11384.68 45.12 56779.35 88888.00 2018-06-22 07:36:17.404 173 11384.65 45.23 56779.52 88888.00 2018-06-22 07:36:17.904 173 11384.63 45.31 56779.67 88888.00 2018-06-22 07:36:18.404 173 11384.62 45.37 56779.74 88888.00 2018-06-22 07:36:18.904 173 11384.58 45.46 56779.75 88888.00 2018-06-22 07:36:19.404 173 11384.65 45.51 56779.76 88888.00 2018-06-22 07:36:19.904 173 11384.65 45.52 56779.69 88888.00 2018-06-22 07:36:20.404 173 11384.68 45.55 56779.62 88888.00 2018-06-22 07:36:20.904 173 11384.75 45.58 56779.45 88888.00 2018-06-22 07:36:21.404 173 11384.85 45.50 56779.25 88888.00 2018-06-22 07:36:21.904 173 11384.90 45.43 56779.07 88888.00 2018-06-22 07:36:22.404 173 11384.98 45.43 56778.87 88888.00 2018-06-22 07:36:22.904 173 11385.16 45.42 56778.68 88888.00 2018-06-22 07:36:23.404 173 11385.19 45.36 56778.52 88888.00 2018-06-22 07:36:23.904 173 11385.31 45.32 56778.36 88888.00 2018-06-22 07:36:24.404 173 11385.37 45.32 56778.25 88888.00 2018-06-22 07:36:24.904 173 11385.34 45.32 56778.11 88888.00 2018-06-22 07:36:25.404 173 11385.39 45.32 56777.95 88888.00 2018-06-22 07:36:25.904 173 11385.54 45.36 56777.80 88888.00 2018-06-22 07:36:26.404 173 11385.61 45.32 56777.65 88888.00 2018-06-22 07:36:26.904 173 11385.66 45.35 56777.61 88888.00 2018-06-22 07:36:27.404 173 11385.73 45.44 56777.52 88888.00 2018-06-22 07:36:27.904 173 11385.80 45.43 56777.46 88888.00 2018-06-22 07:36:28.404 173 11385.83 45.44 56777.38 88888.00 2018-06-22 07:36:28.904 173 11385.87 45.42 56777.33 88888.00 2018-06-22 07:36:29.404 173 11385.87 45.32 56777.17 88888.00 2018-06-22 07:36:29.904 173 11385.90 45.23 56776.97 88888.00 2018-06-22 07:36:30.404 173 11385.93 45.15 56776.75 88888.00 2018-06-22 07:36:30.904 173 11385.96 45.04 56776.49 88888.00 2018-06-22 07:36:31.404 173 11385.94 44.97 56776.26 88888.00 2018-06-22 07:36:31.904 173 11385.96 44.96 56776.07 88888.00 2018-06-22 07:36:32.404 173 11386.07 44.91 56775.86 88888.00 2018-06-22 07:36:32.904 173 11386.07 44.79 56775.76 88888.00 2018-06-22 07:36:33.404 173 11386.11 44.79 56775.71 88888.00 2018-06-22 07:36:33.904 173 11386.21 44.85 56775.70 88888.00 2018-06-22 07:36:34.404 173 11386.18 44.91 56775.67 88888.00 2018-06-22 07:36:34.904 173 11386.19 44.99 56775.65 88888.00 2018-06-22 07:36:35.404 173 11386.24 45.08 56775.63 88888.00 2018-06-22 07:36:35.904 173 11386.26 45.16 56775.60 88888.00 2018-06-22 07:36:36.404 173 11386.29 45.28 56775.53 88888.00 2018-06-22 07:36:36.904 173 11386.42 45.33 56775.40 88888.00 2018-06-22 07:36:37.404 173 11386.45 45.37 56775.27 88888.00 2018-06-22 07:36:37.904 173 11386.46 45.46 56775.13 88888.00 2018-06-22 07:36:38.404 173 11386.53 45.57 56774.95 88888.00 2018-06-22 07:36:38.904 173 11386.64 45.67 56774.79 88888.00 2018-06-22 07:36:39.404 173 11386.69 45.73 56774.60 88888.00 2018-06-22 07:36:39.904 173 11386.74 45.79 56774.38 88888.00 2018-06-22 07:36:40.404 173 11386.86 45.85 56774.22 88888.00 2018-06-22 07:36:40.904 173 11386.95 45.92 56774.11 88888.00 2018-06-22 07:36:41.404 173 11387.08 46.01 56773.98 88888.00 2018-06-22 07:36:41.904 173 11387.19 46.13 56773.85 88888.00 2018-06-22 07:36:42.404 173 11387.18 46.21 56773.82 88888.00 2018-06-22 07:36:42.904 173 11387.28 46.34 56773.82 88888.00 2018-06-22 07:36:43.404 173 11387.39 46.45 56773.86 88888.00 2018-06-22 07:36:43.904 173 11387.36 46.48 56773.92 88888.00 2018-06-22 07:36:44.404 173 11387.41 46.59 56774.10 88888.00 2018-06-22 07:36:44.904 173 11387.53 46.62 56774.30 88888.00 2018-06-22 07:36:45.404 173 11387.56 46.71 56774.53 88888.00 2018-06-22 07:36:45.904 173 11387.54 46.80 56774.77 88888.00 2018-06-22 07:36:46.404 173 11387.53 46.88 56774.98 88888.00 2018-06-22 07:36:46.904 173 11387.56 46.87 56775.15 88888.00 2018-06-22 07:36:47.404 173 11387.54 46.87 56775.38 88888.00 2018-06-22 07:36:47.904 173 11387.55 46.88 56775.59 88888.00 2018-06-22 07:36:48.404 173 11387.57 46.94 56775.75 88888.00 2018-06-22 07:36:48.904 173 11387.54 47.01 56775.85 88888.00 2018-06-22 07:36:49.404 173 11387.49 47.09 56775.98 88888.00 2018-06-22 07:36:49.904 173 11387.54 47.20 56776.12 88888.00 2018-06-22 07:36:50.404 173 11387.47 47.23 56776.27 88888.00 2018-06-22 07:36:50.904 173 11387.43 47.29 56776.44 88888.00 2018-06-22 07:36:51.404 173 11387.48 47.34 56776.54 88888.00 2018-06-22 07:36:51.904 173 11387.44 47.36 56776.60 88888.00 2018-06-22 07:36:52.404 173 11387.42 47.42 56776.67 88888.00 2018-06-22 07:36:52.904 173 11387.46 47.46 56776.63 88888.00 2018-06-22 07:36:53.404 173 11387.43 47.43 56776.65 88888.00 2018-06-22 07:36:53.904 173 11387.35 47.36 56776.63 88888.00 2018-06-22 07:36:54.404 173 11387.46 47.29 56776.61 88888.00 2018-06-22 07:36:55.404 173 11387.51 47.27 56776.79 88888.00 2018-06-22 07:36:55.904 173 11387.62 47.27 56776.95 88888.00 2018-06-22 07:36:56.404 173 11387.67 47.23 56777.11 88888.00 2018-06-22 07:36:56.904 173 11387.67 47.26 56777.20 88888.00 2018-06-22 07:36:57.404 173 11387.74 47.30 56777.44 88888.00 2018-06-22 07:36:57.904 173 11387.77 47.27 56777.64 88888.00 2018-06-22 07:36:58.404 173 11387.70 47.22 56777.88 88888.00 2018-06-22 07:36:58.904 173 11387.67 47.17 56778.13 88888.00 2018-06-22 07:36:59.404 173 11387.61 47.09 56778.36 88888.00 2018-06-22 07:36:59.904 173 11387.53 47.08 56778.58 88888.00 2018-06-22 07:37:00.404 173 11387.49 47.12 56778.80 88888.00 2018-06-22 07:37:00.904 173 11387.50 47.09 56779.02 88888.00 2018-06-22 07:37:01.404 173 11387.43 47.08 56779.15 88888.00 2018-06-22 07:37:01.904 173 11387.39 47.05 56779.30 88888.00 2018-06-22 07:37:02.404 173 11387.39 47.08 56779.49 88888.00 2018-06-22 07:37:02.904 173 11387.30 47.10 56779.65 88888.00 2018-06-22 07:37:03.404 173 11387.22 47.19 56779.76 88888.00 2018-06-22 07:37:03.904 173 11387.18 47.27 56780.03 88888.00 2018-06-22 07:37:04.404 173 11387.11 47.23 56780.21 88888.00 2018-06-22 07:37:04.904 173 11386.92 47.23 56780.33 88888.00 2018-06-22 07:37:05.404 173 11386.81 47.28 56780.48 88888.00 2018-06-22 07:37:05.904 173 11386.76 47.26 56780.61 88888.00 2018-06-22 07:37:06.404 173 11386.67 47.28 56780.72 88888.00 2018-06-22 07:37:06.904 173 11386.58 47.34 56780.66 88888.00 2018-06-22 07:37:07.404 173 11386.58 47.39 56780.69 88888.00 2018-06-22 07:37:07.904 173 11386.48 47.47 56780.77 88888.00 2018-06-22 07:37:08.404 173 11386.45 47.61 56780.84 88888.00 2018-06-22 07:37:08.904 173 11386.49 47.71 56780.87 88888.00 2018-06-22 07:37:09.404 173 11386.48 47.91 56780.96 88888.00 2018-06-22 07:37:09.904 173 11386.52 48.12 56781.03 88888.00 2018-06-22 07:37:10.404 173 11386.60 48.28 56781.15 88888.00 2018-06-22 07:37:10.904 173 11386.64 48.44 56781.31 88888.00 2018-06-22 07:37:11.404 173 11386.78 48.59 56781.50 88888.00 2018-06-22 07:37:11.904 173 11386.98 48.73 56781.70 88888.00 2018-06-22 07:37:12.404 173 11387.02 48.77 56781.85 88888.00 2018-06-22 07:37:12.904 173 11387.02 48.78 56782.00 88888.00 2018-06-22 07:37:13.404 173 11387.09 48.84 56782.23 88888.00 2018-06-22 07:37:13.904 173 11387.19 48.86 56782.37 88888.00 2018-06-22 07:37:14.404 173 11387.18 48.84 56782.53 88888.00 2018-06-22 07:37:14.904 173 11387.20 48.85 56782.66 88888.00 2018-06-22 07:37:15.404 173 11387.32 48.82 56782.72 88888.00 2018-06-22 07:37:15.904 173 11387.28 48.72 56782.78 88888.00 2018-06-22 07:37:16.404 173 11387.29 48.63 56782.79 88888.00 2018-06-22 07:37:16.904 173 11387.32 48.46 56782.85 88888.00 2018-06-22 07:37:17.404 173 11387.27 48.32 56782.79 88888.00 2018-06-22 07:37:17.904 173 11387.21 48.28 56782.73 88888.00 2018-06-22 07:37:18.404 173 11387.21 48.22 56782.68 88888.00 2018-06-22 07:37:18.904 173 11387.20 48.19 56782.58 88888.00 2018-06-22 07:37:19.404 173 11387.20 48.18 56782.50 88888.00 2018-06-22 07:37:19.904 173 11387.21 48.16 56782.44 88888.00 2018-06-22 07:37:20.404 173 11387.27 48.21 56782.40 88888.00 2018-06-22 07:37:20.904 173 11387.25 48.25 56782.34 88888.00 2018-06-22 07:37:21.404 173 11387.29 48.38 56782.40 88888.00 2018-06-22 07:37:21.904 173 11387.37 48.49 56782.47 88888.00 2018-06-22 07:37:22.404 173 11387.32 48.64 56782.64 88888.00 2018-06-22 07:37:22.904 173 11387.29 48.76 56782.92 88888.00 2018-06-22 07:37:23.404 173 11387.30 48.87 56783.10 88888.00 2018-06-22 07:37:23.904 173 11387.22 49.04 56783.43 88888.00 2018-06-22 07:37:24.904 173 11387.21 49.11 56784.10 88888.00 2018-06-22 07:37:25.404 173 11387.13 49.06 56784.35 88888.00 2018-06-22 07:37:25.904 173 11387.00 49.06 56784.56 88888.00 2018-06-22 07:37:26.404 173 11386.95 49.05 56784.71 88888.00 2018-06-22 07:37:26.904 173 11386.83 48.97 56784.94 88888.00 2018-06-22 07:37:27.404 173 11386.69 48.89 56785.14 88888.00 2018-06-22 07:37:27.904 173 11386.64 48.79 56785.23 88888.00 2018-06-22 07:37:28.404 173 11386.52 48.71 56785.22 88888.00 2018-06-22 07:37:28.904 173 11386.37 48.63 56785.19 88888.00 2018-06-22 07:37:29.404 173 11386.30 48.55 56785.08 88888.00 2018-06-22 07:37:29.904 173 11386.18 48.44 56784.95 88888.00 2018-06-22 07:37:30.404 173 11386.03 48.35 56784.77 88888.00 2018-06-22 07:37:30.904 173 11386.00 48.26 56784.50 88888.00 2018-06-22 07:37:31.404 173 11386.02 48.12 56784.22 88888.00 2018-06-22 07:37:31.904 173 11385.98 48.05 56783.90 88888.00 2018-06-22 07:37:32.404 173 11386.08 48.07 56783.53 88888.00 2018-06-22 07:37:32.904 173 11386.17 48.07 56783.13 88888.00 2018-06-22 07:37:33.404 173 11386.22 48.07 56782.72 88888.00 2018-06-22 07:37:33.904 173 11386.28 48.12 56782.34 88888.00 2018-06-22 07:37:34.404 173 11386.39 48.17 56782.08 88888.00 2018-06-22 07:37:34.904 173 11386.36 48.19 56781.85 88888.00 2018-06-22 07:37:35.404 173 11386.36 48.21 56781.62 88888.00 2018-06-22 07:37:35.904 173 11386.40 48.28 56781.57 88888.00 2018-06-22 07:37:36.404 173 11386.42 48.41 56781.57 88888.00 2018-06-22 07:37:36.904 173 11386.37 48.53 56781.60 88888.00 2018-06-22 07:37:37.404 173 11386.36 48.68 56781.73 88888.00 2018-06-22 07:37:37.904 173 11386.37 48.77 56781.92 88888.00 2018-06-22 07:37:38.404 173 11386.25 48.87 56782.17 88888.00 2018-06-22 07:37:38.904 173 11386.19 48.98 56782.39 88888.00 2018-06-22 07:37:39.404 173 11386.18 49.05 56782.59 88888.00 2018-06-22 07:37:39.904 173 11386.05 49.10 56782.81 88888.00 2018-06-22 07:37:40.404 173 11386.02 49.09 56782.92 88888.00 2018-06-22 07:37:40.904 173 11386.01 48.96 56783.02 88888.00 2018-06-22 07:37:41.404 173 11385.96 48.90 56783.05 88888.00 2018-06-22 07:37:41.904 173 11385.91 48.79 56783.05 88888.00 2018-06-22 07:37:42.404 173 11385.93 48.68 56783.02 88888.00 2018-06-22 07:37:42.904 173 11385.79 48.59 56783.02 88888.00 2018-06-22 07:37:43.404 173 11385.68 48.52 56783.11 88888.00 2018-06-22 07:37:43.904 173 11385.68 48.51 56783.13 88888.00 2018-06-22 07:37:44.404 173 11385.61 48.44 56783.14 88888.00 2018-06-22 07:37:44.904 173 11385.59 48.45 56783.20 88888.00 2018-06-22 07:37:45.404 173 11385.68 48.49 56783.23 88888.00 2018-06-22 07:37:45.904 173 11385.72 48.58 56783.27 88888.00 2018-06-22 07:37:46.404 173 11385.73 48.64 56783.28 88888.00 2018-06-22 07:37:46.904 173 11385.82 48.73 56783.21 88888.00 2018-06-22 07:37:47.404 173 11385.84 48.82 56783.08 88888.00 2018-06-22 07:37:47.904 173 11385.77 48.91 56783.00 88888.00 2018-06-22 07:37:48.404 173 11385.81 49.05 56782.87 88888.00 2018-06-22 07:37:48.904 173 11385.88 49.21 56782.85 88888.00 2018-06-22 07:37:49.404 173 11385.80 49.40 56782.91 88888.00 2018-06-22 07:37:49.904 173 11385.75 49.54 56782.85 88888.00 2018-06-22 07:37:50.404 173 11385.74 49.60 56782.84 88888.00 2018-06-22 07:37:50.904 173 11385.70 49.77 56782.72 88888.00 2018-06-22 07:37:51.404 173 11385.66 49.92 56782.66 88888.00 2018-06-22 07:37:51.904 173 11385.61 50.00 56782.62 88888.00 2018-06-22 07:37:52.404 173 11385.53 50.09 56782.59 88888.00 2018-06-22 07:37:52.904 173 11385.45 50.18 56782.66 88888.00 2018-06-22 07:37:53.404 173 11385.41 50.21 56782.69 88888.00 2018-06-22 07:37:53.904 173 11385.31 50.25 56782.66 88888.00 2018-06-22 07:37:54.404 173 11385.23 50.32 56782.76 88888.00 2018-06-22 07:37:54.905 173 11385.20 50.39 56782.87 88888.00 2018-06-22 07:37:55.405 173 11385.12 50.38 56782.89 88888.00 2018-06-22 07:37:55.905 173 11385.01 50.35 56782.92 88888.00 2018-06-22 07:37:56.405 173 11384.96 50.32 56783.03 88888.00 2018-06-22 07:37:56.905 173 11384.90 50.22 56783.07 88888.00 2018-06-22 07:37:57.405 173 11384.89 50.09 56782.97 88888.00 2018-06-22 07:37:57.905 173 11384.94 49.96 56782.85 88888.00 2018-06-22 07:37:58.405 173 11385.01 49.79 56782.77 88888.00 2018-06-22 07:37:58.905 173 11384.90 49.66 56782.65 88888.00 2018-06-22 07:37:59.405 173 11384.87 49.62 56782.49 88888.00 2018-06-22 07:37:59.905 173 11384.96 49.58 56782.30 88888.00 2018-06-22 07:38:00.405 173 11384.89 49.57 56782.15 88888.00 2018-06-22 07:38:00.905 173 11384.91 49.60 56782.11 88888.00 2018-06-22 07:38:01.405 173 11384.96 49.65 56782.02 88888.00 2018-06-22 07:38:01.905 173 11384.92 49.70 56781.87 88888.00 2018-06-22 07:38:02.405 173 11384.92 49.84 56781.88 88888.00 2018-06-22 07:38:02.905 173 11385.03 49.87 56781.87 88888.00 2018-06-22 07:38:03.405 173 11385.05 49.91 56781.85 88888.00 2018-06-22 07:38:03.905 173 11385.10 50.00 56781.87 88888.00 2018-06-22 07:38:04.405 173 11385.20 50.06 56781.91 88888.00 2018-06-22 07:38:04.905 173 11385.23 50.12 56781.94 88888.00 2018-06-22 07:38:05.405 173 11385.16 50.19 56781.95 88888.00 2018-06-22 07:38:05.905 173 11385.17 50.27 56781.98 88888.00 2018-06-22 07:38:06.405 173 11385.18 50.30 56781.96 88888.00 2018-06-22 07:38:06.905 173 11385.06 50.34 56782.00 88888.00 2018-06-22 07:38:07.405 173 11385.04 50.46 56782.02 88888.00 2018-06-22 07:38:08.405 173 11384.92 50.55 56782.07 88888.00 2018-06-22 07:38:08.905 173 11384.84 50.61 56782.18 88888.00 2018-06-22 07:38:09.405 173 11384.76 50.62 56782.28 88888.00 2018-06-22 07:38:09.905 173 11384.63 50.59 56782.31 88888.00 2018-06-22 07:38:10.405 173 11384.58 50.60 56782.47 88888.00 2018-06-22 07:38:10.905 173 11384.58 50.60 56782.63 88888.00 2018-06-22 07:38:11.405 173 11384.49 50.66 56782.77 88888.00 2018-06-22 07:38:11.905 173 11384.36 50.72 56782.92 88888.00 2018-06-22 07:38:12.405 173 11384.36 50.79 56783.08 88888.00 2018-06-22 07:38:12.905 173 11384.31 50.86 56783.24 88888.00 2018-06-22 07:38:13.405 173 11384.22 50.94 56783.53 88888.00 2018-06-22 07:38:13.905 173 11384.23 51.06 56783.78 88888.00 2018-06-22 07:38:14.405 173 11384.23 51.13 56783.92 88888.00 2018-06-22 07:38:14.905 173 11384.27 51.15 56783.97 88888.00 2018-06-22 07:38:15.405 173 11384.29 51.18 56784.00 88888.00 2018-06-22 07:38:15.905 173 11384.35 51.17 56784.01 88888.00 2018-06-22 07:38:16.405 173 11384.28 51.13 56783.91 88888.00 2018-06-22 07:38:16.905 173 11384.22 51.09 56783.79 88888.00 2018-06-22 07:38:17.405 173 11384.23 51.02 56783.67 88888.00 2018-06-22 07:38:18.405 173 11383.96 50.88 56783.55 88888.00 2018-06-22 07:38:18.905 173 11383.87 50.84 56783.52 88888.00 2018-06-22 07:38:19.405 173 11383.75 50.76 56783.46 88888.00 2018-06-22 07:38:19.905 173 11383.65 50.70 56783.48 88888.00 2018-06-22 07:38:20.405 173 11383.58 50.66 56783.47 88888.00 2018-06-22 07:38:20.905 173 11383.52 50.61 56783.53 88888.00 2018-06-22 07:38:21.405 173 11383.38 50.60 56783.66 88888.00 2018-06-22 07:38:21.905 173 11383.37 50.72 56783.86 88888.00 2018-06-22 07:38:22.405 173 11383.33 50.75 56784.11 88888.00 2018-06-22 07:38:22.905 173 11383.27 50.83 56784.27 88888.00 2018-06-22 07:38:23.405 173 11383.30 50.94 56784.50 88888.00 2018-06-22 07:38:23.905 173 11383.30 50.98 56784.84 88888.00 2018-06-22 07:38:24.405 173 11383.23 51.02 56785.08 88888.00 2018-06-22 07:38:24.905 173 11383.24 50.98 56785.31 88888.00 2018-06-22 07:38:25.405 173 11383.29 50.91 56785.49 88888.00 2018-06-22 07:38:25.905 173 11383.17 50.81 56785.68 88888.00 2018-06-22 07:38:26.405 173 11383.08 50.77 56785.89 88888.00 2018-06-22 07:38:26.905 173 11383.03 50.74 56786.00 88888.00 2018-06-22 07:38:27.405 173 11382.88 50.70 56786.09 88888.00 2018-06-22 07:38:27.905 173 11382.76 50.69 56786.17 88888.00 2018-06-22 07:38:28.405 173 11382.73 50.68 56786.26 88888.00 2018-06-22 07:38:28.905 173 11382.68 50.63 56786.30 88888.00 2018-06-22 07:38:29.405 173 11382.57 50.57 56786.36 88888.00 2018-06-22 07:38:29.905 173 11382.49 50.54 56786.32 88888.00 2018-06-22 07:38:30.405 173 11382.41 50.48 56786.26 88888.00 2018-06-22 07:38:30.905 173 11382.32 50.49 56786.18 88888.00 2018-06-22 07:38:31.405 173 11382.30 50.47 56786.02 88888.00 2018-06-22 07:38:31.905 173 11382.26 50.55 56785.92 88888.00 2018-06-22 07:38:32.405 173 11382.15 50.62 56785.83 88888.00 2018-06-22 07:38:32.905 173 11382.11 50.72 56785.71 88888.00 2018-06-22 07:38:33.405 173 11382.05 50.84 56785.61 88888.00 2018-06-22 07:38:33.905 173 11382.00 50.95 56785.53 88888.00 2018-06-22 07:38:34.405 173 11382.04 50.97 56785.49 88888.00 2018-06-22 07:38:34.905 173 11382.06 51.03 56785.46 88888.00 2018-06-22 07:38:35.405 173 11381.88 51.11 56785.51 88888.00 2018-06-22 07:38:35.905 173 11381.71 51.23 56785.59 88888.00 2018-06-22 07:38:36.405 173 11381.63 51.27 56785.70 88888.00 2018-06-22 07:38:36.905 173 11381.41 51.31 56785.90 88888.00 2018-06-22 07:38:37.405 173 11381.15 51.40 56786.06 88888.00 2018-06-22 07:38:37.905 173 11380.95 51.49 56786.17 88888.00 2018-06-22 07:38:38.405 173 11380.75 51.58 56786.29 88888.00 2018-06-22 07:38:38.905 173 11380.55 51.59 56786.42 88888.00 2018-06-22 07:38:39.405 173 11380.38 51.58 56786.55 88888.00 2018-06-22 07:38:39.905 173 11380.27 51.54 56786.53 88888.00 2018-06-22 07:38:40.405 173 11380.12 51.55 56786.56 88888.00 2018-06-22 07:38:40.905 173 11380.09 51.62 56786.58 88888.00 2018-06-22 07:38:41.405 173 11380.02 51.61 56786.57 88888.00 2018-06-22 07:38:41.905 173 11379.91 51.61 56786.56 88888.00 2018-06-22 07:38:42.405 173 11379.84 51.56 56786.61 88888.00 2018-06-22 07:38:42.905 173 11379.79 51.55 56786.60 88888.00 2018-06-22 07:38:43.405 173 11379.69 51.59 56786.64 88888.00 2018-06-22 07:38:43.905 173 11379.61 51.59 56786.63 88888.00 2018-06-22 07:38:44.405 173 11379.64 51.59 56786.60 88888.00 2018-06-22 07:38:44.905 173 11379.63 51.56 56786.56 88888.00 2018-06-22 07:38:45.405 173 11379.63 51.52 56786.50 88888.00 2018-06-22 07:38:45.905 173 11379.72 51.48 56786.43 88888.00 2018-06-22 07:38:46.405 173 11379.76 51.47 56786.28 88888.00 2018-06-22 07:38:46.905 173 11379.76 51.45 56786.11 88888.00 2018-06-22 07:38:47.905 173 11379.75 51.49 56785.76 88888.00 2018-06-22 07:38:48.405 173 11379.68 51.50 56785.55 88888.00 2018-06-22 07:38:48.905 173 11379.68 51.54 56785.34 88888.00 2018-06-22 07:38:49.405 173 11379.69 51.54 56785.09 88888.00 2018-06-22 07:38:49.905 173 11379.62 51.52 56784.87 88888.00 2018-06-22 07:38:50.405 173 11379.61 51.54 56784.63 88888.00 2018-06-22 07:38:50.905 173 11379.62 51.45 56784.37 88888.00 2018-06-22 07:38:51.405 173 11379.62 51.25 56784.05 88888.00 2018-06-22 07:38:51.905 173 11379.62 51.10 56783.74 88888.00 2018-06-22 07:38:52.405 173 11379.74 50.98 56783.42 88888.00 2018-06-22 07:38:52.905 173 11379.74 50.90 56783.09 88888.00 2018-06-22 07:38:53.405 173 11379.79 50.84 56782.83 88888.00 2018-06-22 07:38:53.905 173 11379.89 50.84 56782.65 88888.00 2018-06-22 07:38:54.405 173 11379.89 50.84 56782.51 88888.00 2018-06-22 07:38:54.905 173 11379.89 50.83 56782.45 88888.00 2018-06-22 07:38:55.405 173 11379.88 50.89 56782.40 88888.00 2018-06-22 07:38:55.905 173 11379.82 50.97 56782.32 88888.00 2018-06-22 07:38:56.405 173 11379.72 51.04 56782.25 88888.00 2018-06-22 07:38:56.905 173 11379.75 51.07 56782.21 88888.00 2018-06-22 07:38:57.405 173 11379.72 51.07 56782.11 88888.00 2018-06-22 07:38:57.905 173 11379.61 51.08 56782.07 88888.00 2018-06-22 07:38:58.405 173 11379.59 51.09 56782.00 88888.00 2018-06-22 07:38:58.905 173 11379.52 51.07 56781.87 88888.00 2018-06-22 07:38:59.405 173 11379.37 51.06 56781.74 88888.00 2018-06-22 07:38:59.905 173 11379.29 51.02 56781.67 88888.00 2018-06-22 07:39:00.405 173 11379.17 50.95 56781.59 88888.00 2018-06-22 07:39:00.905 173 11379.06 50.90 56781.46 88888.00 2018-06-22 07:39:01.405 173 11378.92 50.82 56781.33 88888.00 2018-06-22 07:39:01.905 173 11378.89 50.74 56781.25 88888.00 2018-06-22 07:39:02.405 173 11378.80 50.61 56781.11 88888.00 2018-06-22 07:39:02.905 173 11378.71 50.50 56780.96 88888.00 2018-06-22 07:39:03.405 173 11378.65 50.42 56780.79 88888.00 2018-06-22 07:39:03.905 173 11378.58 50.28 56780.63 88888.00 2018-06-22 07:39:04.405 173 11378.51 50.20 56780.44 88888.00 2018-06-22 07:39:04.905 173 11378.54 50.16 56780.24 88888.00 2018-06-22 07:39:05.405 173 11378.56 50.09 56780.15 88888.00 2018-06-22 07:39:05.905 173 11378.54 50.09 56780.06 88888.00 2018-06-22 07:39:06.405 173 11378.57 50.11 56779.95 88888.00 2018-06-22 07:39:06.905 173 11378.66 50.11 56779.88 88888.00 2018-06-22 07:39:07.405 173 11378.65 50.13 56779.86 88888.00 2018-06-22 07:39:07.905 173 11378.61 50.21 56779.83 88888.00 2018-06-22 07:39:08.405 173 11378.57 50.33 56779.80 88888.00 2018-06-22 07:39:08.905 173 11378.47 50.39 56779.76 88888.00 2018-06-22 07:39:09.405 173 11378.42 50.49 56779.82 88888.00 2018-06-22 07:39:09.905 173 11378.37 50.59 56779.83 88888.00 2018-06-22 07:39:10.405 173 11378.25 50.63 56779.80 88888.00 2018-06-22 07:39:10.905 173 11378.06 50.76 56779.92 88888.00 2018-06-22 07:39:11.405 173 11377.94 50.84 56780.03 88888.00 2018-06-22 07:39:11.905 173 11377.77 50.89 56780.15 88888.00 2018-06-22 07:39:12.405 173 11377.63 50.90 56780.26 88888.00 2018-06-22 07:39:12.905 173 11377.55 50.93 56780.40 88888.00 2018-06-22 07:39:13.405 173 11377.40 50.96 56780.48 88888.00 2018-06-22 07:39:13.905 173 11377.24 51.00 56780.61 88888.00 2018-06-22 07:39:14.405 173 11377.20 51.04 56780.76 88888.00 2018-06-22 07:39:14.905 173 11377.13 51.03 56780.79 88888.00 2018-06-22 07:39:15.405 173 11377.04 51.03 56780.87 88888.00 2018-06-22 07:39:15.905 173 11377.00 51.07 56780.87 88888.00 2018-06-22 07:39:16.405 173 11376.97 51.04 56780.90 88888.00 2018-06-22 07:39:16.905 173 11376.87 51.02 56780.89 88888.00 2018-06-22 07:39:17.405 173 11376.85 51.04 56780.97 88888.00 2018-06-22 07:39:17.905 173 11376.78 51.09 56781.09 88888.00 2018-06-22 07:39:18.405 173 11376.73 51.16 56781.16 88888.00 2018-06-22 07:39:18.905 173 11376.62 51.23 56781.24 88888.00 2018-06-22 07:39:19.405 173 11376.64 51.22 56781.36 88888.00 2018-06-22 07:39:19.905 173 11376.65 51.21 56781.46 88888.00 2018-06-22 07:39:20.405 173 11376.63 51.21 56781.51 88888.00 2018-06-22 07:39:21.405 173 11376.70 51.36 56781.75 88888.00 2018-06-22 07:39:21.905 173 11376.59 51.38 56781.91 88888.00 2018-06-22 07:39:22.405 173 11376.66 51.41 56782.05 88888.00 2018-06-22 07:39:22.905 173 11376.69 51.45 56782.20 88888.00 2018-06-22 07:39:23.405 173 11376.63 51.54 56782.30 88888.00 2018-06-22 07:39:23.905 173 11376.60 51.65 56782.41 88888.00 2018-06-22 07:39:24.405 173 11376.57 51.64 56782.50 88888.00 2018-06-22 07:39:24.905 173 11376.48 51.70 56782.60 88888.00 2018-06-22 07:39:25.405 173 11376.41 51.72 56782.78 88888.00 2018-06-22 07:39:25.905 173 11376.31 51.72 56783.00 88888.00 2018-06-22 07:39:26.405 173 11376.09 51.79 56783.15 88888.00 2018-06-22 07:39:26.905 173 11376.06 51.91 56783.33 88888.00 2018-06-22 07:39:27.405 173 11376.01 52.04 56783.60 88888.00 2018-06-22 07:39:27.905 173 11375.83 52.03 56783.81 88888.00 2018-06-22 07:39:28.405 173 11375.72 52.10 56783.99 88888.00 2018-06-22 07:39:28.905 173 11375.74 52.19 56784.17 88888.00 2018-06-22 07:39:29.405 173 11375.61 52.26 56784.36 88888.00 2018-06-22 07:39:29.905 173 11375.52 52.30 56784.58 88888.00 2018-06-22 07:39:30.405 173 11375.49 52.27 56784.72 88888.00 2018-06-22 07:39:30.905 173 11375.42 52.23 56784.75 88888.00 2018-06-22 07:39:31.405 173 11375.31 52.15 56784.75 88888.00 2018-06-22 07:39:31.905 173 11375.16 52.08 56784.72 88888.00 2018-06-22 07:39:32.405 173 11375.12 51.96 56784.59 88888.00 2018-06-22 07:39:32.905 173 11375.04 51.92 56784.42 88888.00 2018-06-22 07:39:33.405 173 11375.07 51.84 56784.22 88888.00 2018-06-22 07:39:33.905 173 11375.14 51.76 56783.99 88888.00 2018-06-22 07:39:34.405 173 11375.13 51.65 56783.75 88888.00 2018-06-22 07:39:34.905 173 11375.16 51.56 56783.52 88888.00 2018-06-22 07:39:35.405 173 11375.20 51.49 56783.23 88888.00 2018-06-22 07:39:35.905 173 11375.18 51.44 56782.95 88888.00 2018-06-22 07:39:36.405 173 11375.20 51.40 56782.69 88888.00 2018-06-22 07:39:36.905 173 11375.31 51.42 56782.41 88888.00 2018-06-22 07:39:37.405 173 11375.27 51.35 56782.13 88888.00 2018-06-22 07:39:37.905 173 11375.35 51.28 56781.93 88888.00 2018-06-22 07:39:38.405 173 11375.40 51.25 56781.73 88888.00 2018-06-22 07:39:38.905 173 11375.42 51.21 56781.51 88888.00 2018-06-22 07:39:39.405 173 11375.39 51.13 56781.31 88888.00 2018-06-22 07:39:39.905 173 11375.37 51.07 56781.10 88888.00 2018-06-22 07:39:40.405 173 11375.34 50.97 56780.95 88888.00 2018-06-22 07:39:40.905 173 11375.24 50.84 56780.74 88888.00 2018-06-22 07:39:41.405 173 11375.23 50.76 56780.57 88888.00 2018-06-22 07:39:41.905 173 11375.20 50.69 56780.42 88888.00 2018-06-22 07:39:42.405 173 11375.12 50.60 56780.15 88888.00 2018-06-22 07:39:42.905 173 11375.09 50.48 56779.86 88888.00 2018-06-22 07:39:43.405 173 11375.16 50.32 56779.57 88888.00 2018-06-22 07:39:43.905 173 11375.21 50.18 56779.30 88888.00 2018-06-22 07:39:44.405 173 11375.20 50.04 56779.06 88888.00 2018-06-22 07:39:44.905 173 11375.24 49.93 56778.84 88888.00 2018-06-22 07:39:45.405 173 11375.28 49.84 56778.65 88888.00 2018-06-22 07:39:45.905 173 11375.32 49.73 56778.49 88888.00 2018-06-22 07:39:46.405 173 11375.35 49.64 56778.32 88888.00 2018-06-22 07:39:46.905 173 11375.30 49.52 56778.21 88888.00 2018-06-22 07:39:47.405 173 11375.27 49.43 56778.16 88888.00 2018-06-22 07:39:47.905 173 11375.25 49.32 56778.10 88888.00 2018-06-22 07:39:48.405 173 11375.19 49.20 56778.10 88888.00 2018-06-22 07:39:48.905 173 11375.06 49.07 56778.06 88888.00 2018-06-22 07:39:49.405 173 11375.04 49.03 56778.02 88888.00 2018-06-22 07:39:49.905 173 11374.99 48.96 56778.04 88888.00 2018-06-22 07:39:50.405 173 11374.88 48.91 56778.09 88888.00 2018-06-22 07:39:50.905 173 11374.70 48.92 56778.06 88888.00 2018-06-22 07:39:51.405 173 11374.64 49.00 56778.04 88888.00 2018-06-22 07:39:51.905 173 11374.51 49.11 56778.08 88888.00 2018-06-22 07:39:52.906 173 11374.47 49.51 56778.17 88888.00 2018-06-22 07:39:53.406 173 11374.41 49.62 56778.20 88888.00 2018-06-22 07:39:53.906 173 11374.33 49.77 56778.19 88888.00 2018-06-22 07:39:54.406 173 11374.29 49.91 56778.15 88888.00 2018-06-22 07:39:54.906 173 11374.26 50.02 56778.13 88888.00 2018-06-22 07:39:55.406 173 11374.30 50.19 56778.19 88888.00 2018-06-22 07:39:55.906 173 11374.42 50.28 56778.17 88888.00 2018-06-22 07:39:56.406 173 11374.49 50.33 56778.08 88888.00 2018-06-22 07:39:56.906 173 11374.60 50.32 56778.02 88888.00 2018-06-22 07:39:57.406 173 11374.69 50.32 56777.94 88888.00 2018-06-22 07:39:57.906 173 11374.76 50.35 56777.93 88888.00 2018-06-22 07:39:58.406 173 11374.76 50.34 56777.89 88888.00 2018-06-22 07:39:58.906 173 11374.85 50.38 56777.84 88888.00 2018-06-22 07:39:59.406 173 11374.90 50.39 56777.81 88888.00 2018-06-22 07:39:59.906 173 11374.89 50.36 56777.78 88888.00 2018-06-22 07:40:00.406 173 11374.82 50.40 56777.78 88888.00 2018-06-22 07:40:00.906 173 11374.84 50.45 56777.76 88888.00 2018-06-22 07:40:01.406 173 11374.79 50.50 56777.85 88888.00 2018-06-22 07:40:01.906 173 11374.74 50.50 56777.98 88888.00 2018-06-22 07:40:02.406 173 11374.74 50.56 56778.14 88888.00 2018-06-22 07:40:02.906 173 11374.71 50.54 56778.25 88888.00 2018-06-22 07:40:03.406 173 11374.67 50.57 56778.42 88888.00 2018-06-22 07:40:03.906 173 11374.68 50.64 56778.59 88888.00 2018-06-22 07:40:04.406 173 11374.56 50.72 56778.78 88888.00 2018-06-22 07:40:04.906 173 11374.40 50.82 56779.06 88888.00 2018-06-22 07:40:05.406 173 11374.34 50.94 56779.34 88888.00 2018-06-22 07:40:05.906 173 11374.32 51.13 56779.62 88888.00 2018-06-22 07:40:06.406 173 11374.29 51.25 56779.88 88888.00 2018-06-22 07:40:06.906 173 11374.32 51.37 56780.13 88888.00 2018-06-22 07:40:07.406 173 11374.35 51.50 56780.34 88888.00 2018-06-22 07:40:07.906 173 11374.35 51.61 56780.42 88888.00 2018-06-22 07:40:08.406 173 11374.40 51.65 56780.35 88888.00 2018-06-22 07:40:08.906 173 11374.42 51.69 56780.37 88888.00 2018-06-22 07:40:09.406 173 11374.43 51.68 56780.37 88888.00 2018-06-22 07:40:09.906 173 11374.46 51.76 56780.39 88888.00 2018-06-22 07:40:10.406 173 11374.58 51.75 56780.50 88888.00 2018-06-22 07:40:10.906 173 11374.53 51.71 56780.69 88888.00 2018-06-22 07:40:11.406 173 11374.57 51.76 56780.90 88888.00 2018-06-22 07:40:11.906 173 11374.65 51.81 56781.16 88888.00 2018-06-22 07:40:12.406 173 11374.69 51.84 56781.44 88888.00 2018-06-22 07:40:12.906 173 11374.68 51.91 56781.66 88888.00 2018-06-22 07:40:13.406 173 11374.74 51.96 56781.87 88888.00 2018-06-22 07:40:13.906 173 11374.76 51.88 56781.98 88888.00 2018-06-22 07:40:14.406 173 11374.88 51.82 56781.96 88888.00 2018-06-22 07:40:14.906 173 11374.99 51.71 56781.87 88888.00 2018-06-22 07:40:15.406 173 11375.14 51.59 56781.70 88888.00 2018-06-22 07:40:15.906 173 11375.21 51.43 56781.44 88888.00 2018-06-22 07:40:16.406 173 11375.39 51.35 56781.25 88888.00 2018-06-22 07:40:16.906 173 11375.53 51.29 56780.97 88888.00 2018-06-22 07:40:17.406 173 11375.62 51.22 56780.65 88888.00 2018-06-22 07:40:17.906 173 11375.74 51.20 56780.40 88888.00 2018-06-22 07:40:18.406 173 11375.86 51.16 56780.16 88888.00 2018-06-22 07:40:18.906 173 11375.89 51.08 56779.94 88888.00 2018-06-22 07:40:19.406 173 11375.89 51.08 56779.75 88888.00 2018-06-22 07:40:19.906 173 11375.94 51.09 56779.62 88888.00 2018-06-22 07:40:20.406 173 11375.96 51.03 56779.61 88888.00 2018-06-22 07:40:20.906 173 11376.02 51.02 56779.63 88888.00 2018-06-22 07:40:21.406 173 11376.08 51.02 56779.71 88888.00 2018-06-22 07:40:21.906 173 11376.09 50.94 56779.82 88888.00 2018-06-22 07:40:22.406 173 11376.13 50.91 56779.88 88888.00 2018-06-22 07:40:22.906 173 11376.22 50.93 56780.03 88888.00 2018-06-22 07:40:23.406 173 11376.27 50.89 56780.24 88888.00 2018-06-22 07:40:24.406 173 11376.21 51.01 56780.74 88888.00 2018-06-22 07:40:24.906 173 11376.15 51.11 56780.95 88888.00 2018-06-22 07:40:25.406 173 11376.03 51.15 56781.22 88888.00 2018-06-22 07:40:25.906 173 11375.92 51.23 56781.48 88888.00 2018-06-22 07:40:26.406 173 11375.86 51.28 56781.61 88888.00 2018-06-22 07:40:26.906 173 11375.67 51.35 56781.68 88888.00 2018-06-22 07:40:27.406 173 11375.61 51.47 56781.79 88888.00 2018-06-22 07:40:27.906 173 11375.60 51.54 56781.91 88888.00 2018-06-22 07:40:28.406 173 11375.54 51.66 56782.02 88888.00 2018-06-22 07:40:28.906 173 11375.48 51.79 56782.15 88888.00 2018-06-22 07:40:29.406 173 11375.51 51.97 56782.23 88888.00 2018-06-22 07:40:29.906 173 11375.42 52.12 56782.32 88888.00 2018-06-22 07:40:30.406 173 11375.32 52.25 56782.41 88888.00 2018-06-22 07:40:30.906 173 11375.28 52.38 56782.51 88888.00 2018-06-22 07:40:31.406 173 11375.18 52.51 56782.60 88888.00 2018-06-22 07:40:31.906 173 11375.11 52.64 56782.79 88888.00 2018-06-22 07:40:32.406 173 11375.07 52.68 56782.96 88888.00 2018-06-22 07:40:32.906 173 11375.05 52.74 56783.11 88888.00 2018-06-22 07:40:33.406 173 11374.97 52.75 56783.27 88888.00 2018-06-22 07:40:33.906 173 11374.90 52.78 56783.43 88888.00 2018-06-22 07:40:34.406 173 11374.91 52.73 56783.50 88888.00 2018-06-22 07:40:34.906 173 11374.88 52.65 56783.66 88888.00 2018-06-22 07:40:35.406 173 11374.85 52.63 56783.81 88888.00 2018-06-22 07:40:35.906 173 11374.95 52.57 56784.03 88888.00 2018-06-22 07:40:36.406 173 11374.93 52.56 56784.19 88888.00 2018-06-22 07:40:36.906 173 11374.91 52.59 56784.30 88888.00 2018-06-22 07:40:37.406 173 11374.95 52.59 56784.39 88888.00 2018-06-22 07:40:37.906 173 11374.93 52.56 56784.55 88888.00 2018-06-22 07:40:38.406 173 11374.81 52.60 56784.69 88888.00 2018-06-22 07:40:38.906 173 11374.78 52.67 56784.81 88888.00 2018-06-22 07:40:39.406 173 11374.68 52.77 56784.93 88888.00 2018-06-22 07:40:39.906 173 11374.53 52.85 56785.09 88888.00 2018-06-22 07:40:40.406 173 11374.42 52.99 56785.26 88888.00 2018-06-22 07:40:40.906 173 11374.37 53.19 56785.36 88888.00 2018-06-22 07:40:41.406 173 11374.27 53.28 56785.45 88888.00 2018-06-22 07:40:41.906 173 11374.21 53.40 56785.47 88888.00 2018-06-22 07:40:42.406 173 11374.26 53.49 56785.46 88888.00 2018-06-22 07:40:42.906 173 11374.27 53.49 56785.36 88888.00 2018-06-22 07:40:43.406 173 11374.33 53.47 56785.21 88888.00 2018-06-22 07:40:43.906 173 11374.44 53.35 56784.97 88888.00 2018-06-22 07:40:44.406 173 11374.49 53.20 56784.64 88888.00 2018-06-22 07:40:44.906 173 11374.50 52.99 56784.32 88888.00 2018-06-22 07:40:45.406 173 11374.60 52.81 56784.10 88888.00 2018-06-22 07:40:45.906 173 11374.70 52.63 56783.81 88888.00 2018-06-22 07:40:46.406 173 11374.69 52.43 56783.53 88888.00 2018-06-22 07:40:46.906 173 11374.72 52.23 56783.21 88888.00 2018-06-22 07:40:47.406 173 11374.69 51.98 56782.97 88888.00 2018-06-22 07:40:47.906 173 11374.65 51.85 56782.69 88888.00 2018-06-22 07:40:48.406 173 11374.62 51.74 56782.41 88888.00 2018-06-22 07:40:48.906 173 11374.58 51.65 56782.17 88888.00 2018-06-22 07:40:49.406 173 11374.47 51.55 56781.95 88888.00 2018-06-22 07:40:49.906 173 11374.35 51.45 56781.69 88888.00 2018-06-22 07:40:50.406 173 11374.36 51.41 56781.46 88888.00 2018-06-22 07:40:50.906 173 11374.27 51.34 56781.23 88888.00 2018-06-22 07:40:51.406 173 11374.14 51.38 56780.96 88888.00 2018-06-22 07:40:51.906 173 11374.16 51.34 56780.79 88888.00 2018-06-22 07:40:52.406 173 11374.09 51.24 56780.61 88888.00 2018-06-22 07:40:52.906 173 11374.02 51.15 56780.42 88888.00 2018-06-22 07:40:53.406 173 11374.03 51.06 56780.13 88888.00 2018-06-22 07:40:53.906 173 11374.05 50.94 56779.86 88888.00 2018-06-22 07:40:54.406 173 11374.14 50.87 56779.58 88888.00 2018-06-22 07:40:54.906 173 11374.25 50.84 56779.44 88888.00 2018-06-22 07:40:56.406 173 11374.20 50.93 56779.19 88888.00 2018-06-22 07:40:56.906 173 11374.12 51.00 56779.28 88888.00 2018-06-22 07:40:57.406 173 11373.92 51.04 56779.49 88888.00 2018-06-22 07:40:57.906 173 11373.84 51.09 56779.80 88888.00 2018-06-22 07:40:58.406 173 11373.78 51.13 56780.09 88888.00 2018-06-22 07:40:58.906 173 11373.64 51.21 56780.44 88888.00 2018-06-22 07:40:59.406 173 11373.54 51.29 56780.78 88888.00 2018-06-22 07:40:59.906 173 11373.52 51.30 56781.02 88888.00 2018-06-22 07:41:00.406 173 11373.43 51.37 56781.16 88888.00 2018-06-22 07:41:00.906 173 11373.37 51.44 56781.19 88888.00 2018-06-22 07:41:01.406 173 11373.33 51.47 56781.16 88888.00 2018-06-22 07:41:01.906 173 11373.28 51.42 56780.99 88888.00 2018-06-22 07:41:02.406 173 11373.21 51.36 56780.74 88888.00 2018-06-22 07:41:02.906 173 11373.22 51.36 56780.50 88888.00 2018-06-22 07:41:03.406 173 11373.21 51.32 56780.27 88888.00 2018-06-22 07:41:03.906 173 11373.10 51.28 56780.20 88888.00 2018-06-22 07:41:04.406 173 11373.07 51.28 56780.13 88888.00 2018-06-22 07:41:04.906 173 11373.03 51.25 56780.18 88888.00 2018-06-22 07:41:05.406 173 11372.88 51.24 56780.27 88888.00 2018-06-22 07:41:05.906 173 11372.73 51.16 56780.37 88888.00 2018-06-22 07:41:06.406 173 11372.69 51.01 56780.50 88888.00 2018-06-22 07:41:06.906 173 11372.49 50.87 56780.59 88888.00 2018-06-22 07:41:07.406 173 11372.31 50.74 56780.60 88888.00 2018-06-22 07:41:07.906 173 11372.19 50.57 56780.65 88888.00 2018-06-22 07:41:08.406 173 11372.00 50.43 56780.63 88888.00 2018-06-22 07:41:08.906 173 11371.83 50.34 56780.66 88888.00 2018-06-22 07:41:09.406 173 11371.68 50.21 56780.76 88888.00 2018-06-22 07:41:09.906 173 11371.45 50.11 56780.91 88888.00 2018-06-22 07:41:10.406 173 11371.13 50.07 56781.15 88888.00 2018-06-22 07:41:10.906 173 11370.87 50.12 56781.44 88888.00 2018-06-22 07:41:11.406 173 11370.68 50.14 56781.70 88888.00 2018-06-22 07:41:11.906 173 11370.39 50.14 56781.99 88888.00 2018-06-22 07:41:12.406 173 11370.19 50.15 56782.24 88888.00 2018-06-22 07:41:12.906 173 11369.98 50.16 56782.45 88888.00 2018-06-22 07:41:13.406 173 11369.75 50.18 56782.65 88888.00 2018-06-22 07:41:13.906 173 11369.57 50.15 56782.71 88888.00 2018-06-22 07:41:14.406 173 11369.49 50.13 56782.77 88888.00 2018-06-22 07:41:14.906 173 11369.36 50.18 56782.83 88888.00 2018-06-22 07:41:15.406 173 11369.25 50.23 56782.90 88888.00 2018-06-22 07:41:15.906 173 11369.20 50.27 56782.97 88888.00 2018-06-22 07:41:16.406 173 11369.15 50.29 56783.03 88888.00 2018-06-22 07:41:16.906 173 11369.14 50.38 56783.16 88888.00 2018-06-22 07:41:17.406 173 11369.18 50.39 56783.26 88888.00 2018-06-22 07:41:17.906 173 11369.20 50.36 56783.35 88888.00 2018-06-22 07:41:18.406 173 11369.25 50.32 56783.49 88888.00 2018-06-22 07:41:18.906 173 11369.36 50.25 56783.60 88888.00 2018-06-22 07:41:19.406 173 11369.41 50.15 56783.69 88888.00 2018-06-22 07:41:19.906 173 11369.50 50.04 56783.74 88888.00 2018-06-22 07:41:20.406 173 11369.67 49.94 56783.79 88888.00 2018-06-22 07:41:20.906 173 11369.79 49.75 56783.80 88888.00 2018-06-22 07:41:21.406 173 11369.90 49.58 56783.73 88888.00 2018-06-22 07:41:21.906 173 11370.05 49.52 56783.73 88888.00 2018-06-22 07:41:22.406 173 11370.19 49.36 56783.75 88888.00 2018-06-22 07:41:22.906 173 11370.23 49.25 56783.80 88888.00 2018-06-22 07:41:23.406 173 11370.26 49.28 56783.90 88888.00 2018-06-22 07:41:23.906 173 11370.29 49.31 56784.00 88888.00 2018-06-22 07:41:24.406 173 11370.23 49.38 56784.20 88888.00 2018-06-22 07:41:24.906 173 11370.30 49.53 56784.43 88888.00 2018-06-22 07:41:25.406 173 11370.33 49.66 56784.56 88888.00 2018-06-22 07:41:25.906 173 11370.25 49.75 56784.64 88888.00 2018-06-22 07:41:26.406 173 11370.22 49.87 56784.71 88888.00 2018-06-22 07:41:26.906 173 11370.12 49.98 56784.75 88888.00 2018-06-22 07:41:27.406 173 11370.00 50.08 56784.69 88888.00 2018-06-22 07:41:27.906 173 11369.85 50.15 56784.61 88888.00 2018-06-22 07:41:28.406 173 11369.74 50.20 56784.50 88888.00 2018-06-22 07:41:28.906 173 11369.55 50.22 56784.49 88888.00 2018-06-22 07:41:29.406 173 11369.41 50.33 56784.51 88888.00 2018-06-22 07:41:29.906 173 11369.40 50.35 56784.50 88888.00 2018-06-22 07:41:30.406 173 11369.34 50.23 56784.48 88888.00 2018-06-22 07:41:30.906 173 11369.30 50.12 56784.43 88888.00 2018-06-22 07:41:31.406 173 11369.32 49.98 56784.38 88888.00 2018-06-22 07:41:31.906 173 11369.35 49.80 56784.36 88888.00 2018-06-22 07:41:32.406 173 11369.35 49.54 56784.37 88888.00 2018-06-22 07:41:32.906 173 11369.43 49.34 56784.44 88888.00 2018-06-22 07:41:33.406 173 11369.54 49.17 56784.48 88888.00 2018-06-22 07:41:33.906 173 11369.58 49.05 56784.67 88888.00 2018-06-22 07:41:34.406 173 11369.68 49.06 56784.84 88888.00 2018-06-22 07:41:34.906 173 11369.75 49.06 56785.04 88888.00 2018-06-22 07:41:35.406 173 11369.71 49.06 56785.17 88888.00 2018-06-22 07:41:35.906 173 11369.74 49.11 56785.28 88888.00 2018-06-22 07:41:36.406 173 11369.79 49.16 56785.39 88888.00 2018-06-22 07:41:37.406 173 11369.74 49.32 56785.64 88888.00 2018-06-22 07:41:37.906 173 11369.65 49.41 56785.77 88888.00 2018-06-22 07:41:38.406 173 11369.61 49.47 56785.87 88888.00 2018-06-22 07:41:38.906 173 11369.56 49.57 56786.05 88888.00 2018-06-22 07:41:39.406 173 11369.55 49.68 56786.19 88888.00 2018-06-22 07:41:39.906 173 11369.55 49.71 56786.35 88888.00 2018-06-22 07:41:40.406 173 11369.55 49.77 56786.43 88888.00 2018-06-22 07:41:40.906 173 11369.63 49.82 56786.54 88888.00 2018-06-22 07:41:41.406 173 11369.70 49.85 56786.71 88888.00 2018-06-22 07:41:41.906 173 11369.65 49.89 56786.83 88888.00 2018-06-22 07:41:42.406 173 11369.71 49.89 56786.88 88888.00 2018-06-22 07:41:42.906 173 11369.77 49.78 56786.93 88888.00 2018-06-22 07:41:43.406 173 11369.72 49.71 56786.89 88888.00 2018-06-22 07:41:43.906 173 11369.72 49.70 56786.93 88888.00 2018-06-22 07:41:44.406 173 11369.69 49.67 56786.85 88888.00 2018-06-22 07:41:44.906 173 11369.58 49.61 56786.79 88888.00 2018-06-22 07:41:45.406 173 11369.53 49.55 56786.75 88888.00 2018-06-22 07:41:45.906 173 11369.40 49.47 56786.69 88888.00 2018-06-22 07:41:46.406 173 11369.25 49.47 56786.67 88888.00 2018-06-22 07:41:46.906 173 11369.11 49.57 56786.63 88888.00 2018-06-22 07:41:47.406 173 11369.06 49.70 56786.61 88888.00 2018-06-22 07:41:47.906 173 11368.90 49.77 56786.66 88888.00 2018-06-22 07:41:48.406 173 11368.70 49.92 56786.70 88888.00 2018-06-22 07:41:48.906 173 11368.52 50.08 56786.83 88888.00 2018-06-22 07:41:49.406 173 11368.31 50.26 56787.07 88888.00 2018-06-22 07:41:49.906 173 11368.14 50.32 56787.35 88888.00 2018-06-22 07:41:50.406 173 11368.01 50.34 56787.65 88888.00 2018-06-22 07:41:50.906 173 11367.83 50.36 56787.97 88888.00 2018-06-22 07:41:51.406 173 11367.61 50.32 56788.34 88888.00 2018-06-22 07:41:51.906 173 11367.48 50.27 56788.76 88888.00 2018-06-22 07:41:52.407 173 11367.34 50.22 56789.18 88888.00 2018-06-22 07:41:52.907 173 11367.20 50.19 56789.64 88888.00 2018-06-22 07:41:53.407 173 11367.15 50.15 56790.02 88888.00 2018-06-22 07:41:53.907 173 11367.17 50.11 56790.34 88888.00 2018-06-22 07:41:54.407 173 11367.12 50.04 56790.55 88888.00 2018-06-22 07:41:54.907 173 11367.21 49.99 56790.68 88888.00 2018-06-22 07:41:55.407 173 11367.40 49.91 56790.79 88888.00 2018-06-22 07:41:55.907 173 11367.38 49.96 56790.91 88888.00 2018-06-22 07:41:56.407 173 11367.35 50.04 56791.04 88888.00 2018-06-22 07:41:56.907 173 11367.45 50.11 56791.05 88888.00 2018-06-22 07:41:57.407 173 11367.61 50.18 56791.06 88888.00 2018-06-22 07:41:57.907 173 11367.72 50.26 56791.00 88888.00 2018-06-22 07:41:58.407 173 11367.86 50.33 56790.88 88888.00 2018-06-22 07:41:58.907 173 11367.94 50.34 56790.68 88888.00 2018-06-22 07:41:59.407 173 11368.01 50.45 56790.43 88888.00 2018-06-22 07:41:59.907 173 11368.09 50.47 56790.07 88888.00 2018-06-22 07:42:00.407 173 11368.07 50.49 56789.70 88888.00 2018-06-22 07:42:00.907 173 11368.00 50.50 56789.39 88888.00 2018-06-22 07:42:01.407 173 11368.01 50.53 56789.10 88888.00 2018-06-22 07:42:01.907 173 11367.95 50.52 56788.85 88888.00 2018-06-22 07:42:02.407 173 11367.77 50.49 56788.76 88888.00 2018-06-22 07:42:02.907 173 11367.66 50.54 56788.76 88888.00 2018-06-22 07:42:03.407 173 11367.63 50.56 56788.86 88888.00 2018-06-22 07:42:03.907 173 11367.42 50.49 56788.95 88888.00 2018-06-22 07:42:04.407 173 11367.28 50.41 56789.02 88888.00 2018-06-22 07:42:04.907 173 11367.25 50.32 56789.11 88888.00 2018-06-22 07:42:05.407 173 11367.11 50.12 56789.23 88888.00 2018-06-22 07:42:05.907 173 11366.98 49.87 56789.32 88888.00 2018-06-22 07:42:06.407 173 11366.92 49.68 56789.40 88888.00 2018-06-22 07:42:06.907 173 11366.85 49.46 56789.55 88888.00 2018-06-22 07:42:07.407 173 11366.78 49.23 56789.74 88888.00 2018-06-22 07:42:07.907 173 11366.79 49.03 56790.04 88888.00 2018-06-22 07:42:08.407 173 11366.84 48.84 56790.23 88888.00 2018-06-22 07:42:08.907 173 11366.82 48.78 56790.43 88888.00 2018-06-22 07:42:09.407 173 11366.80 48.78 56790.71 88888.00 2018-06-22 07:42:09.907 173 11366.80 48.87 56790.91 88888.00 2018-06-22 07:42:10.407 173 11366.70 48.99 56791.11 88888.00 2018-06-22 07:42:10.907 173 11366.63 49.19 56791.32 88888.00 2018-06-22 07:42:11.407 173 11366.61 49.39 56791.57 88888.00 2018-06-22 07:42:11.907 173 11366.51 49.64 56791.76 88888.00 2018-06-22 07:42:12.407 173 11366.42 49.87 56791.82 88888.00 2018-06-22 07:42:12.907 173 11366.37 50.13 56791.77 88888.00 2018-06-22 07:42:13.407 173 11366.24 50.33 56791.61 88888.00 2018-06-22 07:42:13.907 173 11366.08 50.46 56791.32 88888.00 2018-06-22 07:42:14.407 173 11366.07 50.52 56790.96 88888.00 2018-06-22 07:42:14.907 173 11365.99 50.53 56790.56 88888.00 2018-06-22 07:42:15.407 173 11365.90 50.54 56790.19 88888.00 2018-06-22 07:42:15.907 173 11365.87 50.52 56789.72 88888.00 2018-06-22 07:42:16.407 173 11365.75 50.42 56789.30 88888.00 2018-06-22 07:42:16.907 173 11365.61 50.35 56788.86 88888.00 2018-06-22 07:42:17.407 173 11365.58 50.28 56788.35 88888.00 2018-06-22 07:42:17.907 173 11365.54 50.22 56787.92 88888.00 2018-06-22 07:42:18.407 173 11365.41 50.20 56787.50 88888.00 2018-06-22 07:42:18.907 173 11365.43 50.22 56787.05 88888.00 2018-06-22 07:42:19.407 173 11365.41 50.23 56786.61 88888.00 2018-06-22 07:42:19.907 173 11365.44 50.23 56786.23 88888.00 2018-06-22 07:42:20.407 173 11365.48 50.27 56785.89 88888.00 2018-06-22 07:42:20.907 173 11365.62 50.28 56785.65 88888.00 2018-06-22 07:42:21.407 173 11365.78 50.30 56785.45 88888.00 2018-06-22 07:42:21.907 173 11365.85 50.35 56785.35 88888.00 2018-06-22 07:42:22.407 173 11366.07 50.35 56785.46 88888.00 2018-06-22 07:42:22.907 173 11366.20 50.32 56785.70 88888.00 2018-06-22 07:42:23.407 173 11366.29 50.32 56785.93 88888.00 2018-06-22 07:42:23.907 173 11366.41 50.36 56786.31 88888.00 2018-06-22 07:42:24.407 173 11366.45 50.46 56786.82 88888.00 2018-06-22 07:42:24.907 173 11366.42 50.55 56787.35 88888.00 2018-06-22 07:42:25.407 173 11366.47 50.69 56787.79 88888.00 2018-06-22 07:42:25.907 173 11366.48 50.93 56788.11 88888.00 2018-06-22 07:42:26.407 173 11366.44 51.07 56788.27 88888.00 2018-06-22 07:42:26.907 173 11366.40 51.16 56788.34 88888.00 2018-06-22 07:42:27.407 173 11366.34 51.20 56788.44 88888.00 2018-06-22 07:42:27.907 173 11366.20 51.28 56788.41 88888.00 2018-06-22 07:42:28.407 173 11366.13 51.36 56788.35 88888.00 2018-06-22 07:42:28.907 173 11366.07 51.44 56788.27 88888.00 2018-06-22 07:42:29.407 173 11365.88 51.48 56788.12 88888.00 2018-06-22 07:42:29.907 173 11365.72 51.47 56787.96 88888.00 2018-06-22 07:42:30.407 173 11365.68 51.40 56787.80 88888.00 2018-06-22 07:42:30.907 173 11365.64 51.29 56787.64 88888.00 2018-06-22 07:42:31.407 173 11365.59 51.13 56787.43 88888.00 2018-06-22 07:42:31.907 173 11365.58 50.93 56787.26 88888.00 2018-06-22 07:42:32.407 173 11365.60 50.73 56787.00 88888.00 2018-06-22 07:42:32.907 173 11365.65 50.60 56786.73 88888.00 2018-06-22 07:42:33.407 173 11365.74 50.41 56786.51 88888.00 2018-06-22 07:42:33.907 173 11365.82 50.16 56786.32 88888.00 2018-06-22 07:42:34.407 173 11365.89 50.02 56786.09 88888.00 2018-06-22 07:42:34.907 173 11366.01 49.94 56785.92 88888.00 2018-06-22 07:42:35.407 173 11366.09 49.92 56785.79 88888.00 2018-06-22 07:42:35.907 173 11366.08 50.06 56785.70 88888.00 2018-06-22 07:42:36.407 173 11366.07 50.19 56785.71 88888.00 2018-06-22 07:42:36.907 173 11366.09 50.30 56785.76 88888.00 2018-06-22 07:42:37.407 173 11366.02 50.49 56785.86 88888.00 2018-06-22 07:42:37.907 173 11365.95 50.70 56786.11 88888.00 2018-06-22 07:42:38.407 173 11365.88 50.96 56786.39 88888.00 2018-06-22 07:42:38.907 173 11365.82 51.22 56786.64 88888.00 2018-06-22 07:42:39.407 173 11365.72 51.45 56786.83 88888.00 2018-06-22 07:42:39.907 173 11365.67 51.70 56787.03 88888.00 2018-06-22 07:42:40.407 173 11365.59 51.91 56787.13 88888.00 2018-06-22 07:42:40.907 173 11365.50 52.13 56787.25 88888.00 2018-06-22 07:42:41.407 173 11365.52 52.27 56787.26 88888.00 2018-06-22 07:42:41.907 173 11365.55 52.34 56787.25 88888.00 2018-06-22 07:42:42.407 173 11365.61 52.45 56787.28 88888.00 2018-06-22 07:42:42.907 173 11365.73 52.54 56787.28 88888.00 2018-06-22 07:42:43.407 173 11365.78 52.52 56787.30 88888.00 2018-06-22 07:42:43.907 173 11365.90 52.43 56787.33 88888.00 2018-06-22 07:42:44.407 173 11366.05 52.31 56787.47 88888.00 2018-06-22 07:42:44.907 173 11366.15 52.13 56787.63 88888.00 2018-06-22 07:42:45.407 173 11366.21 51.91 56787.82 88888.00 2018-06-22 07:42:45.907 173 11366.30 51.58 56788.12 88888.00 2018-06-22 07:42:46.407 173 11366.45 51.23 56788.39 88888.00 2018-06-22 07:42:46.907 173 11366.55 50.94 56788.70 88888.00 2018-06-22 07:42:47.407 173 11366.66 50.68 56789.07 88888.00 2018-06-22 07:42:47.907 173 11366.75 50.54 56789.55 88888.00 2018-06-22 07:42:48.407 173 11366.68 50.49 56790.04 88888.00 2018-06-22 07:42:48.907 173 11366.63 50.48 56790.62 88888.00 2018-06-22 07:42:49.407 173 11366.59 50.54 56791.20 88888.00 2018-06-22 07:42:50.407 173 11366.36 50.79 56792.23 88888.00 2018-06-22 07:42:50.907 173 11366.34 50.86 56792.63 88888.00 2018-06-22 07:42:51.407 173 11366.27 50.89 56792.79 88888.00 2018-06-22 07:42:51.907 173 11366.19 50.87 56792.85 88888.00 2018-06-22 07:42:52.407 173 11366.17 50.80 56793.05 88888.00 2018-06-22 07:42:52.907 173 11366.05 50.81 56793.22 88888.00 2018-06-22 07:42:53.407 173 11365.87 50.87 56793.47 88888.00 2018-06-22 07:42:53.907 173 11365.76 50.91 56793.70 88888.00 2018-06-22 07:42:54.407 173 11365.66 50.93 56793.72 88888.00 2018-06-22 07:42:54.907 173 11365.48 51.00 56793.68 88888.00 2018-06-22 07:42:55.407 173 11365.39 51.07 56793.44 88888.00 2018-06-22 07:42:55.907 173 11365.37 51.13 56793.16 88888.00 2018-06-22 07:42:56.407 173 11365.32 51.20 56792.76 88888.00 2018-06-22 07:42:56.907 173 11365.29 51.25 56792.34 88888.00 2018-06-22 07:42:57.407 173 11365.27 51.28 56791.88 88888.00 2018-06-22 07:42:57.907 173 11365.24 51.36 56791.42 88888.00 2018-06-22 07:42:58.407 173 11365.17 51.44 56791.00 88888.00 2018-06-22 07:42:58.907 173 11365.18 51.52 56790.62 88888.00 2018-06-22 07:42:59.407 173 11365.06 51.62 56790.32 88888.00 2018-06-22 07:43:00.407 173 11364.82 51.98 56790.11 88888.00 2018-06-22 07:43:00.907 173 11364.69 52.20 56790.08 88888.00 2018-06-22 07:43:01.407 173 11364.54 52.47 56790.16 88888.00 2018-06-22 07:43:01.907 173 11364.44 52.72 56790.26 88888.00 2018-06-22 07:43:02.407 173 11364.40 52.94 56790.36 88888.00 2018-06-22 07:43:02.907 173 11364.36 53.13 56790.47 88888.00 2018-06-22 07:43:03.407 173 11364.46 53.32 56790.66 88888.00 2018-06-22 07:43:03.907 173 11364.50 53.46 56790.83 88888.00 2018-06-22 07:43:04.407 173 11364.49 53.48 56791.09 88888.00 2018-06-22 07:43:04.907 173 11364.67 53.39 56791.23 88888.00 2018-06-22 07:43:05.407 173 11364.74 53.33 56791.32 88888.00 2018-06-22 07:43:05.907 173 11364.75 53.14 56791.30 88888.00 2018-06-22 07:43:06.407 173 11364.82 52.94 56791.31 88888.00 2018-06-22 07:43:06.907 173 11364.90 52.70 56791.38 88888.00 2018-06-22 07:43:07.407 173 11364.90 52.45 56791.56 88888.00 2018-06-22 07:43:07.907 173 11364.85 52.23 56791.83 88888.00 2018-06-22 07:43:08.407 173 11364.88 52.09 56792.22 88888.00 2018-06-22 07:43:08.907 173 11364.81 51.99 56792.83 88888.00 2018-06-22 07:43:09.407 173 11364.73 51.95 56793.56 88888.00 2018-06-22 07:43:09.907 173 11364.67 51.89 56794.44 88888.00 2018-06-22 07:43:10.407 173 11364.57 51.81 56795.23 88888.00 2018-06-22 07:43:10.907 173 11364.39 51.79 56796.05 88888.00 2018-06-22 07:43:11.407 173 11364.25 51.82 56796.67 88888.00 2018-06-22 07:43:11.907 173 11364.18 51.82 56797.26 88888.00 2018-06-22 07:43:12.407 173 11364.04 51.86 56797.73 88888.00 2018-06-22 07:43:12.907 173 11363.86 51.92 56798.05 88888.00 2018-06-22 07:43:13.407 173 11363.79 51.95 56798.26 88888.00 2018-06-22 07:43:13.907 173 11363.62 51.98 56798.47 88888.00 2018-06-22 07:43:14.407 173 11363.50 52.08 56798.50 88888.00 2018-06-22 07:43:14.907 173 11363.46 52.11 56798.44 88888.00 2018-06-22 07:43:15.407 173 11363.43 52.09 56798.26 88888.00 2018-06-22 07:43:15.907 173 11363.39 52.09 56798.00 88888.00 2018-06-22 07:43:16.407 173 11363.53 52.04 56797.68 88888.00 2018-06-22 07:43:16.907 173 11363.56 51.97 56797.22 88888.00 2018-06-22 07:43:17.407 173 11363.53 51.85 56796.62 88888.00 2018-06-22 07:43:17.907 173 11363.62 51.78 56796.00 88888.00 2018-06-22 07:43:18.407 173 11363.52 51.72 56795.39 88888.00 2018-06-22 07:43:18.907 173 11363.44 51.81 56794.90 88888.00 2018-06-22 07:43:19.407 173 11363.46 51.97 56794.39 88888.00 2018-06-22 07:43:19.907 173 11363.43 52.15 56793.95 88888.00 2018-06-22 07:43:20.407 173 11363.44 52.32 56793.59 88888.00 2018-06-22 07:43:20.907 173 11363.52 52.52 56793.19 88888.00 2018-06-22 07:43:21.407 173 11363.63 52.64 56792.78 88888.00 2018-06-22 07:43:21.907 173 11363.67 52.71 56792.46 88888.00 2018-06-22 07:43:22.407 173 11363.70 52.77 56792.23 88888.00 2018-06-22 07:43:22.907 173 11363.69 52.79 56792.18 88888.00 2018-06-22 07:43:23.407 173 11363.63 52.78 56792.18 88888.00 2018-06-22 07:43:23.907 173 11363.69 52.74 56792.22 88888.00 2018-06-22 07:43:24.407 173 11363.79 52.66 56792.26 88888.00 2018-06-22 07:43:24.907 173 11363.77 52.52 56792.34 88888.00 2018-06-22 07:43:25.407 173 11363.69 52.37 56792.45 88888.00 2018-06-22 07:43:25.907 173 11363.72 52.23 56792.52 88888.00 2018-06-22 07:43:26.407 173 11363.62 52.11 56792.72 88888.00 2018-06-22 07:43:26.907 173 11363.48 52.12 56792.93 88888.00 2018-06-22 07:43:27.407 173 11363.35 52.23 56793.23 88888.00 2018-06-22 07:43:27.907 173 11363.10 52.44 56793.61 88888.00 2018-06-22 07:43:28.407 173 11362.88 52.67 56793.98 88888.00 2018-06-22 07:43:28.907 173 11362.68 52.90 56794.28 88888.00 2018-06-22 07:43:29.907 173 11362.30 53.43 56794.82 88888.00 2018-06-22 07:43:30.407 173 11362.27 53.61 56794.92 88888.00 2018-06-22 07:43:30.907 173 11362.28 53.73 56794.95 88888.00 2018-06-22 07:43:31.407 173 11362.24 53.82 56794.94 88888.00 2018-06-22 07:43:31.907 173 11362.32 53.89 56794.90 88888.00 2018-06-22 07:43:32.407 173 11362.45 53.86 56794.79 88888.00 2018-06-22 07:43:32.907 173 11362.53 53.79 56794.59 88888.00 2018-06-22 07:43:33.407 173 11362.65 53.74 56794.34 88888.00 2018-06-22 07:43:33.907 173 11362.73 53.67 56794.07 88888.00 2018-06-22 07:43:34.407 173 11362.79 53.55 56793.76 88888.00 2018-06-22 07:43:34.907 173 11362.75 53.43 56793.53 88888.00 2018-06-22 07:43:35.407 173 11362.82 53.33 56793.29 88888.00 2018-06-22 07:43:35.907 173 11362.79 53.33 56793.14 88888.00 2018-06-22 07:43:36.407 173 11362.74 53.41 56793.05 88888.00 2018-06-22 07:43:36.907 173 11362.74 53.49 56793.05 88888.00 2018-06-22 07:43:37.407 173 11362.70 53.60 56793.17 88888.00 2018-06-22 07:43:37.907 173 11362.60 53.81 56793.34 88888.00 2018-06-22 07:43:38.407 173 11362.44 54.03 56793.59 88888.00 2018-06-22 07:43:38.907 173 11362.25 54.26 56793.87 88888.00 2018-06-22 07:43:39.407 173 11362.06 54.55 56794.31 88888.00 2018-06-22 07:43:39.907 173 11361.91 54.84 56794.72 88888.00 2018-06-22 07:43:40.407 173 11361.70 55.10 56795.15 88888.00 2018-06-22 07:43:40.907 173 11361.50 55.31 56795.55 88888.00 2018-06-22 07:43:41.407 173 11361.47 55.57 56795.87 88888.00 2018-06-22 07:43:41.907 173 11361.50 55.73 56796.03 88888.00 2018-06-22 07:43:42.407 173 11361.52 55.81 56796.07 88888.00 2018-06-22 07:43:42.907 173 11361.63 55.90 56796.05 88888.00 2018-06-22 07:43:43.407 173 11361.72 55.97 56795.97 88888.00 2018-06-22 07:43:43.907 173 11361.84 55.94 56795.81 88888.00 2018-06-22 07:43:44.407 173 11361.98 55.89 56795.61 88888.00 2018-06-22 07:43:44.907 173 11362.13 55.76 56795.39 88888.00 2018-06-22 07:43:45.407 173 11362.20 55.58 56795.10 88888.00 2018-06-22 07:43:45.907 173 11362.25 55.47 56794.79 88888.00 2018-06-22 07:43:46.407 173 11362.30 55.31 56794.45 88888.00 2018-06-22 07:43:46.907 173 11362.26 55.16 56794.05 88888.00 2018-06-22 07:43:47.407 173 11362.18 55.06 56793.70 88888.00 2018-06-22 07:43:47.907 173 11362.17 54.92 56793.49 88888.00 2018-06-22 07:43:48.407 173 11362.11 54.82 56793.34 88888.00 2018-06-22 07:43:48.907 173 11361.98 54.79 56793.31 88888.00 2018-06-22 07:43:49.407 173 11361.97 54.82 56793.27 88888.00 2018-06-22 07:43:49.907 173 11361.90 54.91 56793.30 88888.00 2018-06-22 07:43:50.407 173 11361.82 55.08 56793.47 88888.00 2018-06-22 07:43:50.907 173 11361.89 55.23 56793.51 88888.00 2018-06-22 07:43:51.407 173 11361.98 55.37 56793.64 88888.00 2018-06-22 07:43:51.907 173 11362.11 55.47 56793.75 88888.00 2018-06-22 07:43:52.407 173 11362.25 55.59 56793.74 88888.00 2018-06-22 07:43:52.907 173 11362.37 55.62 56793.63 88888.00 2018-06-22 07:43:53.407 173 11362.54 55.63 56793.45 88888.00 2018-06-22 07:43:53.907 173 11362.68 55.59 56793.23 88888.00 2018-06-22 07:43:54.407 173 11362.94 55.46 56792.98 88888.00 2018-06-22 07:43:54.908 173 11363.12 55.32 56792.68 88888.00 2018-06-22 07:43:55.408 173 11363.21 55.18 56792.48 88888.00 2018-06-22 07:43:55.908 173 11363.43 55.02 56792.34 88888.00 2018-06-22 07:43:56.408 173 11363.57 54.78 56792.39 88888.00 2018-06-22 07:43:56.908 173 11363.67 54.56 56792.64 88888.00 2018-06-22 07:43:57.408 173 11363.79 54.34 56792.80 88888.00 2018-06-22 07:43:57.908 173 11363.84 54.06 56793.06 88888.00 2018-06-22 07:43:58.408 173 11363.78 53.79 56793.34 88888.00 2018-06-22 07:43:58.908 173 11363.85 53.55 56793.67 88888.00 2018-06-22 07:43:59.408 173 11363.81 53.36 56794.15 88888.00 2018-06-22 07:43:59.908 173 11363.76 53.25 56794.64 88888.00 2018-06-22 07:44:00.408 173 11363.72 53.18 56795.10 88888.00 2018-06-22 07:44:00.908 173 11363.72 53.04 56795.54 88888.00 2018-06-22 07:44:01.408 173 11363.72 53.04 56796.05 88888.00 2018-06-22 07:44:01.908 173 11363.69 53.08 56796.57 88888.00 2018-06-22 07:44:02.408 173 11363.66 53.12 56796.97 88888.00 2018-06-22 07:44:03.408 173 11363.46 53.27 56797.64 88888.00 2018-06-22 07:44:03.908 173 11363.48 53.45 56797.84 88888.00 2018-06-22 07:44:04.408 173 11363.36 53.55 56797.92 88888.00 2018-06-22 07:44:04.908 173 11363.35 53.68 56797.91 88888.00 2018-06-22 07:44:05.408 173 11363.42 53.75 56797.79 88888.00 2018-06-22 07:44:05.908 173 11363.43 53.80 56797.57 88888.00 2018-06-22 07:44:06.408 173 11363.38 53.87 56797.34 88888.00 2018-06-22 07:44:06.908 173 11363.48 53.93 56797.07 88888.00 2018-06-22 07:44:07.408 173 11363.51 53.97 56796.80 88888.00 2018-06-22 07:44:07.908 173 11363.53 54.07 56796.57 88888.00 2018-06-22 07:44:08.408 173 11363.63 54.23 56796.49 88888.00 2018-06-22 07:44:08.908 173 11363.67 54.37 56796.45 88888.00 2018-06-22 07:44:09.408 173 11363.57 54.49 56796.51 88888.00 2018-06-22 07:44:09.908 173 11363.51 54.63 56796.67 88888.00 2018-06-22 07:44:10.408 173 11363.44 54.79 56796.82 88888.00 2018-06-22 07:44:10.908 173 11363.30 54.89 56797.10 88888.00 2018-06-22 07:44:11.408 173 11363.15 55.02 56797.49 88888.00 2018-06-22 07:44:11.908 173 11363.04 55.15 56797.91 88888.00 2018-06-22 07:44:12.408 173 11362.90 55.26 56798.37 88888.00 2018-06-22 07:44:12.908 173 11362.79 55.36 56798.82 88888.00 2018-06-22 07:44:13.408 173 11362.74 55.36 56799.18 88888.00 2018-06-22 07:44:13.908 173 11362.62 55.33 56799.46 88888.00 2018-06-22 07:44:14.408 173 11362.56 55.36 56799.52 88888.00 2018-06-22 07:44:14.908 173 11362.62 55.26 56799.52 88888.00 2018-06-22 07:44:15.408 173 11362.68 55.12 56799.37 88888.00 2018-06-22 07:44:15.908 173 11362.67 55.03 56799.11 88888.00 2018-06-22 07:44:16.408 173 11362.75 54.92 56798.79 88888.00 2018-06-22 07:44:16.908 173 11362.87 54.82 56798.35 88888.00 2018-06-22 07:44:17.408 173 11362.90 54.71 56797.86 88888.00 2018-06-22 07:44:17.908 173 11363.04 54.58 56797.34 88888.00 2018-06-22 07:44:18.408 173 11363.21 54.47 56796.88 88888.00 2018-06-22 07:44:18.908 173 11363.23 54.31 56796.37 88888.00 2018-06-22 07:44:19.408 173 11363.36 54.22 56795.98 88888.00 2018-06-22 07:44:19.908 173 11363.46 54.19 56795.65 88888.00 2018-06-22 07:44:20.408 173 11363.51 54.10 56795.37 88888.00 2018-06-22 07:44:20.908 173 11363.50 53.99 56795.22 88888.00 2018-06-22 07:44:21.408 173 11363.57 53.87 56795.33 88888.00 2018-06-22 07:44:21.908 173 11363.46 53.83 56795.60 88888.00 2018-06-22 07:44:22.408 173 11363.37 53.93 56795.95 88888.00 2018-06-22 07:44:22.908 173 11363.28 54.04 56796.44 88888.00 2018-06-22 07:44:23.408 173 11363.10 54.16 56796.94 88888.00 2018-06-22 07:44:23.908 173 11362.91 54.29 56797.36 88888.00 2018-06-22 07:44:24.408 173 11362.89 54.41 56797.67 88888.00 2018-06-22 07:44:24.908 173 11362.79 54.50 56797.93 88888.00 2018-06-22 07:44:25.408 173 11362.60 54.68 56798.23 88888.00 2018-06-22 07:44:25.908 173 11362.48 54.87 56798.45 88888.00 2018-06-22 07:44:26.408 173 11362.45 55.01 56798.64 88888.00 2018-06-22 07:44:26.908 173 11362.28 55.13 56798.66 88888.00 2018-06-22 07:44:27.408 173 11362.21 55.30 56798.57 88888.00 2018-06-22 07:44:27.908 173 11362.06 55.35 56798.39 88888.00 2018-06-22 07:44:28.408 173 11361.78 55.42 56798.19 88888.00 2018-06-22 07:44:28.908 173 11361.63 55.51 56797.90 88888.00 2018-06-22 07:44:29.408 173 11361.57 55.57 56797.51 88888.00 2018-06-22 07:44:29.908 173 11361.49 55.57 56797.23 88888.00 2018-06-22 07:44:30.408 173 11361.54 55.63 56797.02 88888.00 2018-06-22 07:44:30.908 173 11361.62 55.63 56796.90 88888.00 2018-06-22 07:44:31.408 173 11361.62 55.56 56796.90 88888.00 2018-06-22 07:44:31.908 173 11361.65 55.56 56797.01 88888.00 2018-06-22 07:44:32.408 173 11361.70 55.55 56797.13 88888.00 2018-06-22 07:44:32.908 173 11361.71 55.60 56797.22 88888.00 2018-06-22 07:44:33.408 173 11361.70 55.73 56797.26 88888.00 2018-06-22 07:44:33.908 173 11361.69 55.84 56797.23 88888.00 2018-06-22 07:44:34.408 173 11361.65 55.92 56797.26 88888.00 2018-06-22 07:44:34.908 173 11361.56 55.98 56797.17 88888.00 2018-06-22 07:44:35.408 173 11361.49 56.14 56797.06 88888.00 2018-06-22 07:44:35.908 173 11361.48 56.23 56796.97 88888.00 2018-06-22 07:44:36.408 173 11361.42 56.31 56797.02 88888.00 2018-06-22 07:44:36.908 173 11361.37 56.39 56797.08 88888.00 2018-06-22 07:44:37.408 173 11361.37 56.45 56797.12 88888.00 2018-06-22 07:44:37.908 173 11361.31 56.47 56797.16 88888.00 2018-06-22 07:44:38.408 173 11361.23 56.52 56797.22 88888.00 2018-06-22 07:44:38.908 173 11361.27 56.59 56797.34 88888.00 2018-06-22 07:44:39.408 173 11361.26 56.62 56797.46 88888.00 2018-06-22 07:44:39.908 173 11361.20 56.75 56797.62 88888.00 2018-06-22 07:44:40.408 173 11361.16 56.91 56797.83 88888.00 2018-06-22 07:44:40.908 173 11361.17 57.02 56798.02 88888.00 2018-06-22 07:44:41.408 173 11361.06 57.16 56798.26 88888.00 2018-06-22 07:44:41.908 173 11360.96 57.33 56798.39 88888.00 2018-06-22 07:44:42.408 173 11360.93 57.44 56798.50 88888.00 2018-06-22 07:44:42.908 173 11360.80 57.53 56798.45 88888.00 2018-06-22 07:44:43.408 173 11360.80 57.63 56798.37 88888.00 2018-06-22 07:44:43.908 173 11360.77 57.70 56798.30 88888.00 2018-06-22 07:44:44.908 173 11360.75 57.60 56797.99 88888.00 2018-06-22 07:44:45.408 173 11360.89 57.36 56797.66 88888.00 2018-06-22 07:44:45.908 173 11360.93 57.14 56797.22 88888.00 2018-06-22 07:44:46.408 173 11360.95 56.87 56796.74 88888.00 2018-06-22 07:44:46.908 173 11361.02 56.60 56796.20 88888.00 2018-06-22 07:44:47.408 173 11361.10 56.28 56795.75 88888.00 2018-06-22 07:44:47.908 173 11361.13 55.99 56795.35 88888.00 2018-06-22 07:44:48.408 173 11361.15 55.72 56794.91 88888.00 2018-06-22 07:44:48.908 173 11361.13 55.50 56794.58 88888.00 2018-06-22 07:44:49.408 173 11361.06 55.33 56794.34 88888.00 2018-06-22 07:44:49.908 173 11361.10 55.23 56794.19 88888.00 2018-06-22 07:44:50.408 173 11361.16 55.11 56794.07 88888.00 2018-06-22 07:44:50.908 173 11361.07 55.03 56794.13 88888.00 2018-06-22 07:44:51.408 173 11360.99 54.96 56794.27 88888.00 2018-06-22 07:44:51.908 173 11360.96 54.96 56794.53 88888.00 2018-06-22 07:44:52.908 173 11360.85 55.18 56795.54 88888.00 2018-06-22 07:44:53.408 173 11360.89 55.31 56796.14 88888.00 2018-06-22 07:44:53.908 173 11360.87 55.39 56796.71 88888.00 2018-06-22 07:44:54.408 173 11360.86 55.52 56797.17 88888.00 2018-06-22 07:44:54.908 173 11360.93 55.55 56797.62 88888.00 2018-06-22 07:44:55.408 173 11360.89 55.43 56797.96 88888.00 2018-06-22 07:44:55.908 173 11360.88 55.33 56798.32 88888.00 2018-06-22 07:44:56.408 173 11360.94 55.29 56798.62 88888.00 2018-06-22 07:44:56.908 173 11360.95 55.18 56798.70 88888.00 2018-06-22 07:44:57.408 173 11360.91 55.04 56798.77 88888.00 2018-06-22 07:44:57.908 173 11360.98 54.99 56798.76 88888.00 2018-06-22 07:44:58.408 173 11361.02 54.98 56798.80 88888.00 2018-06-22 07:44:58.908 173 11361.03 54.94 56798.70 88888.00 2018-06-22 07:44:59.408 173 11361.09 54.92 56798.58 88888.00 2018-06-22 07:44:59.908 173 11361.19 54.91 56798.42 88888.00 2018-06-22 07:45:00.408 173 11361.13 54.81 56798.34 88888.00 2018-06-22 07:45:00.908 173 11361.13 54.68 56798.16 88888.00 2018-06-22 07:45:01.408 173 11361.19 54.50 56797.99 88888.00 2018-06-22 07:45:01.908 173 11361.12 54.26 56797.84 88888.00 2018-06-22 07:45:02.408 173 11361.15 54.07 56797.66 88888.00 2018-06-22 07:45:02.908 173 11361.21 53.85 56797.41 88888.00 2018-06-22 07:45:03.408 173 11361.20 53.56 56797.16 88888.00 2018-06-22 07:45:03.908 173 11361.26 53.35 56796.94 88888.00 2018-06-22 07:45:04.408 173 11361.45 53.15 56796.77 88888.00 2018-06-22 07:45:04.908 173 11361.63 52.97 56796.68 88888.00 2018-06-22 07:45:05.408 173 11361.77 52.88 56796.76 88888.00 2018-06-22 07:45:05.908 173 11361.97 52.84 56797.00 88888.00 2018-06-22 07:45:06.408 173 11362.16 52.80 56797.35 88888.00 2018-06-22 07:45:06.908 173 11362.23 52.75 56797.83 88888.00 2018-06-22 07:45:07.408 173 11362.34 52.73 56798.31 88888.00 2018-06-22 07:45:07.908 173 11362.42 52.73 56798.76 88888.00 2018-06-22 07:45:08.408 173 11362.44 52.75 56799.15 88888.00 2018-06-22 07:45:08.908 173 11362.38 52.80 56799.53 88888.00 2018-06-22 07:45:09.408 173 11362.33 52.77 56799.77 88888.00 2018-06-22 07:45:09.908 173 11362.20 52.74 56799.90 88888.00 2018-06-22 07:45:10.408 173 11362.09 52.80 56799.98 88888.00 2018-06-22 07:45:10.908 173 11362.03 52.80 56799.93 88888.00 2018-06-22 07:45:11.408 173 11361.92 52.84 56799.74 88888.00 2018-06-22 07:45:11.908 173 11361.84 52.94 56799.53 88888.00 2018-06-22 07:45:12.408 173 11361.70 53.12 56799.40 88888.00 2018-06-22 07:45:12.908 173 11361.50 53.35 56799.31 88888.00 2018-06-22 07:45:13.408 173 11361.41 53.56 56799.18 88888.00 2018-06-22 07:45:13.908 173 11361.33 53.86 56799.19 88888.00 2018-06-22 07:45:14.408 173 11361.26 54.19 56799.22 88888.00 2018-06-22 07:45:14.908 173 11361.19 54.45 56799.32 88888.00 2018-06-22 07:45:15.408 173 11361.20 54.75 56799.41 88888.00 2018-06-22 07:45:16.408 173 11361.30 55.04 56799.79 88888.00 2018-06-22 07:45:16.908 173 11361.31 55.24 56800.02 88888.00 2018-06-22 07:45:17.408 173 11361.36 55.42 56800.31 88888.00 2018-06-22 07:45:17.908 173 11361.24 55.56 56800.46 88888.00 2018-06-22 07:45:18.408 173 11361.27 55.65 56800.51 88888.00 2018-06-22 07:45:18.908 173 11361.33 55.62 56800.51 88888.00 2018-06-22 07:45:19.408 173 11361.34 55.58 56800.53 88888.00 2018-06-22 07:45:19.908 173 11361.41 55.58 56800.56 88888.00 2018-06-22 07:45:20.408 173 11361.50 55.56 56800.49 88888.00 2018-06-22 07:45:20.908 173 11361.49 55.56 56800.30 88888.00 2018-06-22 07:45:21.408 173 11361.58 55.60 56800.04 88888.00 2018-06-22 07:45:21.908 173 11361.66 55.62 56799.72 88888.00 2018-06-22 07:45:22.408 173 11361.62 55.66 56799.29 88888.00 2018-06-22 07:45:22.908 173 11361.56 55.83 56798.89 88888.00 2018-06-22 07:45:23.408 173 11361.61 55.93 56798.51 88888.00 2018-06-22 07:45:23.908 173 11361.59 56.03 56798.11 88888.00 2018-06-22 07:45:24.408 173 11361.54 56.13 56797.64 88888.00 2018-06-22 07:45:24.908 173 11361.58 56.31 56797.29 88888.00 2018-06-22 07:45:25.408 173 11361.61 56.42 56797.04 88888.00 2018-06-22 07:45:25.908 173 11361.59 56.54 56796.91 88888.00 2018-06-22 07:45:26.408 173 11361.76 56.67 56796.90 88888.00 2018-06-22 07:45:26.908 173 11361.92 56.79 56796.93 88888.00 2018-06-22 07:45:27.408 173 11361.99 56.78 56797.04 88888.00 2018-06-22 07:45:27.908 173 11362.07 56.72 56797.07 88888.00 2018-06-22 07:45:28.408 173 11362.18 56.68 56797.02 88888.00 2018-06-22 07:45:28.908 173 11362.28 56.55 56796.98 88888.00 2018-06-22 07:45:29.408 173 11362.34 56.35 56797.08 88888.00 2018-06-22 07:45:29.908 173 11362.53 56.19 56797.39 88888.00 2018-06-22 07:45:30.408 173 11362.61 56.04 56797.74 88888.00 2018-06-22 07:45:30.908 173 11362.62 55.98 56798.24 88888.00 2018-06-22 07:45:31.408 173 11362.66 56.05 56798.84 88888.00 2018-06-22 07:45:31.908 173 11362.84 56.08 56799.47 88888.00 2018-06-22 07:45:32.408 173 11362.93 56.10 56800.10 88888.00 2018-06-22 07:45:32.908 173 11363.12 56.13 56800.57 88888.00 2018-06-22 07:45:33.408 173 11363.32 56.12 56800.99 88888.00 2018-06-22 07:45:33.908 173 11363.42 56.05 56801.25 88888.00 2018-06-22 07:45:34.408 173 11363.59 55.98 56801.39 88888.00 2018-06-22 07:45:34.908 173 11363.78 55.80 56801.45 88888.00 2018-06-22 07:45:35.408 173 11363.93 55.60 56801.44 88888.00 2018-06-22 07:45:35.908 173 11364.11 55.44 56801.46 88888.00 2018-06-22 07:45:36.408 173 11364.29 55.21 56801.50 88888.00 2018-06-22 07:45:36.908 173 11364.47 54.96 56801.57 88888.00 2018-06-22 07:45:37.408 173 11364.68 54.88 56801.66 88888.00 2018-06-22 07:45:37.908 173 11364.99 54.76 56801.82 88888.00 2018-06-22 07:45:38.408 173 11365.18 54.68 56802.09 88888.00 2018-06-22 07:45:38.908 173 11365.37 54.69 56802.50 88888.00 2018-06-22 07:45:39.408 173 11365.59 54.78 56802.93 88888.00 2018-06-22 07:45:39.908 173 11365.83 54.85 56803.29 88888.00 2018-06-22 07:45:40.408 173 11365.96 54.89 56803.61 88888.00 2018-06-22 07:45:40.908 173 11366.03 55.02 56803.91 88888.00 2018-06-22 07:45:41.408 173 11366.07 55.11 56804.18 88888.00 2018-06-22 07:45:41.908 173 11366.05 55.31 56804.45 88888.00 2018-06-22 07:45:42.408 173 11365.99 55.57 56804.71 88888.00 2018-06-22 07:45:42.908 173 11366.07 55.80 56805.04 88888.00 2018-06-22 07:45:43.408 173 11366.02 56.08 56805.40 88888.00 2018-06-22 07:45:43.908 173 11366.00 56.40 56805.66 88888.00 2018-06-22 07:45:44.408 173 11365.94 56.65 56805.82 88888.00 2018-06-22 07:45:44.908 173 11365.82 56.83 56805.85 88888.00 2018-06-22 07:45:45.408 173 11365.74 57.02 56805.70 88888.00 2018-06-22 07:45:45.908 173 11365.71 57.15 56805.44 88888.00 2018-06-22 07:45:46.408 173 11365.53 57.28 56805.05 88888.00 2018-06-22 07:45:46.908 173 11365.41 57.42 56804.52 88888.00 2018-06-22 07:45:47.908 173 11365.22 57.73 56803.41 88888.00 2018-06-22 07:45:48.408 173 11365.08 57.87 56802.85 88888.00 2018-06-22 07:45:48.908 173 11364.97 58.01 56802.29 88888.00 2018-06-22 07:45:49.408 173 11364.90 58.11 56801.87 88888.00 2018-06-22 07:45:49.908 173 11364.82 58.18 56801.51 88888.00 2018-06-22 07:45:50.408 173 11364.87 58.26 56801.21 88888.00 2018-06-22 07:45:50.908 173 11364.96 58.39 56800.99 88888.00 2018-06-22 07:45:51.408 173 11365.05 58.43 56800.91 88888.00 2018-06-22 07:45:51.908 173 11365.11 58.50 56800.95 88888.00 2018-06-22 07:45:52.408 173 11365.29 58.56 56801.21 88888.00 2018-06-22 07:45:52.908 173 11365.32 58.59 56801.58 88888.00 2018-06-22 07:45:53.408 173 11365.44 58.59 56802.08 88888.00 2018-06-22 07:45:53.908 173 11365.66 58.59 56802.54 88888.00 2018-06-22 07:45:54.408 173 11365.76 58.57 56802.97 88888.00 2018-06-22 07:45:54.908 173 11365.75 58.53 56803.38 88888.00 2018-06-22 07:45:55.408 173 11365.83 58.43 56803.72 88888.00 2018-06-22 07:45:55.908 173 11365.86 58.28 56803.87 88888.00 2018-06-22 07:45:56.408 173 11365.75 58.18 56803.88 88888.00 2018-06-22 07:45:56.908 173 11365.72 58.15 56803.76 88888.00 2018-06-22 07:45:57.408 173 11365.73 58.16 56803.54 88888.00 2018-06-22 07:45:57.908 173 11365.64 58.11 56803.20 88888.00 2018-06-22 07:45:58.408 173 11365.53 58.16 56802.86 88888.00 2018-06-22 07:45:58.908 173 11365.50 58.24 56802.52 88888.00 2018-06-22 07:45:59.408 173 11365.34 58.32 56802.16 88888.00 2018-06-22 07:45:59.908 173 11365.24 58.48 56801.83 88888.00 2018-06-22 07:46:00.408 173 11365.22 58.62 56801.49 88888.00 2018-06-22 07:46:00.908 173 11365.13 58.75 56801.24 88888.00 2018-06-22 07:46:01.408 173 11365.06 58.89 56801.11 88888.00 2018-06-22 07:46:01.908 173 11365.06 59.07 56800.98 88888.00 2018-06-22 07:46:02.408 173 11365.04 59.26 56800.98 88888.00 2018-06-22 07:46:02.909 173 11365.01 59.43 56801.12 88888.00 2018-06-22 07:46:03.409 173 11365.02 59.68 56801.39 88888.00 2018-06-22 07:46:03.909 173 11365.04 59.87 56801.72 88888.00 2018-06-22 07:46:04.409 173 11364.98 60.00 56801.98 88888.00 2018-06-22 07:46:04.909 173 11364.96 60.07 56802.14 88888.00 2018-06-22 07:46:05.409 173 11364.91 60.08 56802.24 88888.00 2018-06-22 07:46:05.909 173 11364.83 60.05 56802.35 88888.00 2018-06-22 07:46:06.409 173 11364.84 60.00 56802.56 88888.00 2018-06-22 07:46:06.909 173 11364.83 59.92 56802.85 88888.00 2018-06-22 07:46:07.409 173 11364.77 59.77 56803.19 88888.00 2018-06-22 07:46:07.909 173 11364.77 59.60 56803.52 88888.00 2018-06-22 07:46:08.409 173 11364.69 59.38 56803.83 88888.00 2018-06-22 07:46:08.909 173 11364.51 59.17 56804.07 88888.00 2018-06-22 07:46:09.409 173 11364.51 58.98 56804.22 88888.00 2018-06-22 07:46:09.909 173 11364.48 58.76 56804.25 88888.00 2018-06-22 07:46:10.409 173 11364.32 58.62 56804.28 88888.00 2018-06-22 07:46:10.909 173 11364.22 58.53 56804.29 88888.00 2018-06-22 07:46:11.409 173 11364.13 58.55 56804.21 88888.00 2018-06-22 07:46:11.909 173 11364.04 58.56 56804.04 88888.00 2018-06-22 07:46:12.409 173 11363.84 58.68 56803.87 88888.00 2018-06-22 07:46:12.909 173 11363.74 58.77 56803.61 88888.00 2018-06-22 07:46:13.409 173 11363.69 58.85 56803.31 88888.00 2018-06-22 07:46:13.909 173 11363.60 58.91 56802.94 88888.00 2018-06-22 07:46:14.409 173 11363.56 59.02 56802.55 88888.00 2018-06-22 07:46:14.909 173 11363.57 59.09 56802.14 88888.00 2018-06-22 07:46:15.409 173 11363.48 59.14 56801.83 88888.00 2018-06-22 07:46:15.909 173 11363.50 59.25 56801.56 88888.00 2018-06-22 07:46:16.409 173 11363.53 59.40 56801.28 88888.00 2018-06-22 07:46:16.909 173 11363.56 59.51 56801.04 88888.00 2018-06-22 07:46:17.409 173 11363.53 59.58 56800.73 88888.00 2018-06-22 07:46:17.909 173 11363.62 59.61 56800.42 88888.00 2018-06-22 07:46:18.409 173 11363.66 59.66 56800.14 88888.00 2018-06-22 07:46:18.909 173 11363.73 59.71 56799.83 88888.00 2018-06-22 07:46:19.409 173 11363.80 59.67 56799.47 88888.00 2018-06-22 07:46:19.909 173 11363.87 59.58 56799.08 88888.00 2018-06-22 07:46:20.409 173 11363.99 59.52 56798.68 88888.00 2018-06-22 07:46:20.909 173 11364.09 59.37 56798.20 88888.00 2018-06-22 07:46:21.409 173 11364.23 59.11 56797.67 88888.00 2018-06-22 07:46:21.909 173 11364.23 58.83 56797.19 88888.00 2018-06-22 07:46:22.409 173 11364.35 58.66 56796.72 88888.00 2018-06-22 07:46:22.909 173 11364.44 58.49 56796.20 88888.00 2018-06-22 07:46:23.409 173 11364.44 58.26 56795.76 88888.00 2018-06-22 07:46:23.909 173 11364.43 58.15 56795.42 88888.00 2018-06-22 07:46:24.409 173 11364.54 58.08 56795.18 88888.00 2018-06-22 07:46:24.909 173 11364.56 58.12 56795.08 88888.00 2018-06-22 07:46:25.409 173 11364.63 58.24 56795.15 88888.00 2018-06-22 07:46:25.909 173 11364.71 58.34 56795.18 88888.00 2018-06-22 07:46:26.409 173 11364.73 58.48 56795.28 88888.00 2018-06-22 07:46:26.909 173 11364.74 58.76 56795.40 88888.00 2018-06-22 07:46:27.409 173 11364.77 59.02 56795.36 88888.00 2018-06-22 07:46:27.909 173 11364.80 59.25 56795.41 88888.00 2018-06-22 07:46:28.409 173 11364.82 59.53 56795.56 88888.00 2018-06-22 07:46:29.409 173 11364.97 60.05 56795.97 88888.00 2018-06-22 07:46:29.909 173 11364.92 60.26 56796.33 88888.00 2018-06-22 07:46:30.409 173 11364.95 60.53 56796.75 88888.00 2018-06-22 07:46:30.909 173 11364.97 60.77 56797.39 88888.00 2018-06-22 07:46:31.409 173 11364.98 60.96 56798.07 88888.00 2018-06-22 07:46:31.909 173 11364.99 61.16 56798.81 88888.00 2018-06-22 07:46:32.409 173 11365.05 61.27 56799.59 88888.00 2018-06-22 07:46:32.909 173 11365.05 61.32 56800.36 88888.00 2018-06-22 07:46:33.409 173 11365.12 61.34 56801.13 88888.00 2018-06-22 07:46:33.909 173 11365.19 61.28 56801.81 88888.00 2018-06-22 07:46:34.409 173 11365.27 61.16 56802.29 88888.00 2018-06-22 07:46:34.909 173 11365.32 61.01 56802.62 88888.00 2018-06-22 07:46:35.409 173 11365.38 60.76 56802.77 88888.00 2018-06-22 07:46:35.909 173 11365.47 60.52 56802.78 88888.00 2018-06-22 07:46:36.409 173 11365.57 60.25 56802.67 88888.00 2018-06-22 07:46:36.909 173 11365.61 60.06 56802.49 88888.00 2018-06-22 07:46:37.409 173 11365.61 59.92 56802.20 88888.00 2018-06-22 07:46:37.909 173 11365.59 59.80 56801.84 88888.00 2018-06-22 07:46:38.409 173 11365.58 59.71 56801.49 88888.00 2018-06-22 07:46:38.909 173 11365.52 59.64 56801.28 88888.00 2018-06-22 07:46:39.409 173 11365.32 59.68 56801.13 88888.00 2018-06-22 07:46:39.909 173 11365.24 59.84 56801.02 88888.00 2018-06-22 07:46:40.409 173 11365.10 60.02 56801.02 88888.00 2018-06-22 07:46:40.909 173 11364.97 60.23 56801.13 88888.00 2018-06-22 07:46:41.409 173 11364.85 60.50 56801.21 88888.00 2018-06-22 07:46:41.909 173 11364.77 60.77 56801.27 88888.00 2018-06-22 07:46:42.409 173 11364.68 61.00 56801.34 88888.00 2018-06-22 07:46:42.909 173 11364.73 61.29 56801.43 88888.00 2018-06-22 07:46:43.409 173 11364.80 61.57 56801.53 88888.00 2018-06-22 07:46:43.909 173 11364.77 61.78 56801.60 88888.00 2018-06-22 07:46:44.409 173 11364.82 62.05 56801.64 88888.00 2018-06-22 07:46:44.909 173 11364.90 62.22 56801.73 88888.00 2018-06-22 07:46:45.409 173 11364.89 62.27 56801.70 88888.00 2018-06-22 07:46:45.909 173 11364.90 62.36 56801.64 88888.00 2018-06-22 07:46:46.409 173 11364.99 62.33 56801.60 88888.00 2018-06-22 07:46:46.909 173 11365.04 62.22 56801.44 88888.00 2018-06-22 07:46:47.409 173 11365.05 62.06 56801.24 88888.00 2018-06-22 07:46:47.909 173 11365.13 61.89 56801.12 88888.00 2018-06-22 07:46:48.409 173 11365.25 61.71 56800.94 88888.00 2018-06-22 07:46:48.909 173 11365.24 61.45 56800.73 88888.00 2018-06-22 07:46:49.409 173 11365.33 61.24 56800.44 88888.00 2018-06-22 07:46:49.909 173 11365.43 60.98 56800.10 88888.00 2018-06-22 07:46:50.409 173 11365.48 60.75 56799.71 88888.00 2018-06-22 07:46:50.909 173 11365.62 60.57 56799.41 88888.00 2018-06-22 07:46:51.409 173 11365.75 60.40 56799.05 88888.00 2018-06-22 07:46:51.909 173 11365.80 60.15 56798.70 88888.00 2018-06-22 07:46:52.409 173 11365.93 60.04 56798.37 88888.00 2018-06-22 07:46:52.909 173 11366.14 59.93 56798.03 88888.00 2018-06-22 07:46:53.409 173 11366.29 59.79 56797.75 88888.00 2018-06-22 07:46:53.909 173 11366.48 59.70 56797.71 88888.00 2018-06-22 07:46:54.409 173 11366.65 59.59 56797.79 88888.00 2018-06-22 07:46:54.909 173 11366.78 59.46 56798.00 88888.00 2018-06-22 07:46:55.409 173 11366.82 59.33 56798.31 88888.00 2018-06-22 07:46:55.909 173 11366.79 59.16 56798.60 88888.00 2018-06-22 07:46:56.409 173 11366.82 58.96 56798.83 88888.00 2018-06-22 07:46:56.909 173 11366.66 58.78 56799.06 88888.00 2018-06-22 07:46:57.409 173 11366.63 58.63 56799.33 88888.00 2018-06-22 07:46:57.909 173 11366.59 58.41 56799.56 88888.00 2018-06-22 07:46:58.409 173 11366.38 58.23 56799.89 88888.00 2018-06-22 07:46:58.909 173 11366.34 58.04 56800.18 88888.00 2018-06-22 07:46:59.409 173 11366.23 57.85 56800.37 88888.00 2018-06-22 07:46:59.909 173 11366.08 57.69 56800.62 88888.00 2018-06-22 07:47:00.909 173 11365.99 57.34 56800.94 88888.00 2018-06-22 07:47:01.409 173 11365.87 57.13 56800.86 88888.00 2018-06-22 07:47:01.909 173 11365.78 56.96 56800.53 88888.00 2018-06-22 07:47:02.409 173 11365.85 56.79 56799.97 88888.00 2018-06-22 07:47:02.909 173 11365.90 56.65 56799.26 88888.00 2018-06-22 07:47:03.409 173 11365.92 56.59 56798.39 88888.00 2018-06-22 07:47:03.909 173 11366.06 56.53 56797.45 88888.00 2018-06-22 07:47:04.409 173 11366.19 56.47 56796.46 88888.00 2018-06-22 07:47:04.909 173 11366.19 56.53 56795.56 88888.00 2018-06-22 07:47:05.409 173 11366.26 56.61 56794.68 88888.00 2018-06-22 07:47:05.909 173 11366.28 56.66 56793.93 88888.00 2018-06-22 07:47:06.409 173 11366.24 56.79 56793.28 88888.00 2018-06-22 07:47:06.909 173 11366.24 56.92 56792.85 88888.00 2018-06-22 07:47:07.409 173 11366.22 57.15 56792.64 88888.00 2018-06-22 07:47:07.909 173 11366.17 57.33 56792.68 88888.00 2018-06-22 07:47:08.909 173 11366.21 57.56 56793.76 88888.00 2018-06-22 07:47:09.409 173 11366.12 57.64 56794.59 88888.00 2018-06-22 07:47:09.909 173 11366.08 57.77 56795.55 88888.00 2018-06-22 07:47:10.909 173 11366.07 57.71 56797.36 88888.00 2018-06-22 07:47:11.409 173 11365.96 57.57 56798.23 88888.00 2018-06-22 07:47:11.909 173 11365.94 57.49 56799.01 88888.00 2018-06-22 07:47:12.409 173 11365.94 57.36 56799.70 88888.00 2018-06-22 07:47:12.909 173 11365.85 57.19 56800.33 88888.00 2018-06-22 07:47:13.409 173 11365.80 57.03 56800.80 88888.00 2018-06-22 07:47:13.909 173 11365.71 56.93 56801.23 88888.00 2018-06-22 07:47:14.409 173 11365.53 56.80 56801.49 88888.00 2018-06-22 07:47:14.909 173 11365.45 56.74 56801.65 88888.00 2018-06-22 07:47:15.409 173 11365.38 56.73 56801.65 88888.00 2018-06-22 07:47:15.909 173 11365.24 56.68 56801.59 88888.00 2018-06-22 07:47:16.409 173 11365.18 56.74 56801.34 88888.00 2018-06-22 07:47:16.909 173 11365.17 56.73 56800.94 88888.00 2018-06-22 07:47:17.409 173 11365.16 56.78 56800.40 88888.00 2018-06-22 07:47:17.909 173 11365.23 56.85 56799.77 88888.00 2018-06-22 07:47:18.409 173 11365.44 56.91 56799.11 88888.00 2018-06-22 07:47:18.909 173 11365.61 57.01 56798.45 88888.00 2018-06-22 07:47:19.409 173 11365.87 57.17 56797.86 88888.00 2018-06-22 07:47:19.909 173 11366.23 57.35 56797.38 88888.00 2018-06-22 07:47:20.409 173 11366.50 57.49 56796.95 88888.00 2018-06-22 07:47:20.909 173 11366.76 57.60 56796.58 88888.00 2018-06-22 07:47:21.409 173 11367.10 57.75 56796.35 88888.00 2018-06-22 07:47:21.909 173 11367.33 57.84 56796.27 88888.00 2018-06-22 07:47:22.409 173 11367.58 57.95 56796.45 88888.00 2018-06-22 07:47:22.909 173 11367.83 58.08 56796.81 88888.00 2018-06-22 07:47:23.409 173 11368.04 58.16 56797.33 88888.00 2018-06-22 07:47:23.909 173 11368.11 58.19 56797.94 88888.00 2018-06-22 07:47:24.409 173 11368.23 58.25 56798.58 88888.00 2018-06-22 07:47:24.909 173 11368.28 58.28 56799.11 88888.00 2018-06-22 07:47:25.409 173 11368.23 58.24 56799.61 88888.00 2018-06-22 07:47:25.909 173 11368.22 58.19 56799.95 88888.00 2018-06-22 07:47:26.409 173 11368.11 58.18 56800.20 88888.00 2018-06-22 07:47:26.909 173 11367.93 58.22 56800.40 88888.00 2018-06-22 07:47:27.409 173 11367.74 58.30 56800.54 88888.00 2018-06-22 07:47:27.909 173 11367.55 58.45 56800.74 88888.00 2018-06-22 07:47:28.409 173 11367.30 58.57 56800.92 88888.00 2018-06-22 07:47:28.909 173 11367.10 58.77 56801.04 88888.00 2018-06-22 07:47:29.409 173 11366.97 58.92 56801.11 88888.00 2018-06-22 07:47:29.909 173 11366.83 58.94 56801.00 88888.00 2018-06-22 07:47:30.409 173 11366.72 58.93 56800.75 88888.00 2018-06-22 07:47:30.909 173 11366.78 58.85 56800.47 88888.00 2018-06-22 07:47:31.409 173 11366.84 58.62 56800.10 88888.00 2018-06-22 07:47:31.909 173 11366.90 58.37 56799.86 88888.00 2018-06-22 07:47:32.409 173 11367.08 58.09 56799.64 88888.00 2018-06-22 07:47:32.909 173 11367.24 57.68 56799.38 88888.00 2018-06-22 07:47:33.409 173 11367.39 57.37 56799.15 88888.00 2018-06-22 07:47:33.909 173 11367.58 57.07 56798.96 88888.00 2018-06-22 07:47:34.409 173 11367.75 56.76 56798.82 88888.00 2018-06-22 07:47:34.909 173 11367.86 56.51 56798.73 88888.00 2018-06-22 07:47:35.409 173 11367.96 56.26 56798.61 88888.00 2018-06-22 07:47:35.909 173 11368.03 56.06 56798.41 88888.00 2018-06-22 07:47:36.409 173 11368.05 55.91 56798.17 88888.00 2018-06-22 07:47:36.909 173 11368.09 55.72 56797.87 88888.00 2018-06-22 07:47:37.409 173 11368.15 55.53 56797.57 88888.00 2018-06-22 07:47:37.909 173 11368.14 55.35 56797.16 88888.00 2018-06-22 07:47:38.409 173 11368.19 55.22 56796.72 88888.00 2018-06-22 07:47:38.909 173 11368.30 55.21 56796.32 88888.00 2018-06-22 07:47:39.409 173 11368.40 55.21 56795.97 88888.00 2018-06-22 07:47:39.909 173 11368.43 55.28 56795.76 88888.00 2018-06-22 07:47:40.409 173 11368.46 55.42 56795.62 88888.00 2018-06-22 07:47:40.909 173 11368.52 55.47 56795.47 88888.00 2018-06-22 07:47:41.409 173 11368.51 55.59 56795.42 88888.00 2018-06-22 07:47:42.409 173 11368.69 55.84 56795.48 88888.00 2018-06-22 07:47:42.909 173 11368.67 55.96 56795.55 88888.00 2018-06-22 07:47:43.409 173 11368.73 56.10 56795.71 88888.00 2018-06-22 07:47:43.909 173 11368.70 56.20 56795.76 88888.00 2018-06-22 07:47:44.409 173 11368.63 56.28 56795.80 88888.00 2018-06-22 07:47:44.909 173 11368.57 56.41 56795.79 88888.00 2018-06-22 07:47:45.409 173 11368.54 56.55 56795.74 88888.00 2018-06-22 07:47:45.909 173 11368.40 56.65 56795.76 88888.00 2018-06-22 07:47:46.409 173 11368.28 56.78 56795.82 88888.00 2018-06-22 07:47:46.909 173 11368.14 56.91 56795.95 88888.00 2018-06-22 07:47:47.409 173 11367.94 57.12 56796.21 88888.00 2018-06-22 07:47:47.909 173 11367.77 57.27 56796.50 88888.00 2018-06-22 07:47:48.409 173 11367.63 57.44 56796.85 88888.00 2018-06-22 07:47:48.909 173 11367.47 57.68 56797.34 88888.00 2018-06-22 07:47:49.409 173 11367.33 57.91 56797.92 88888.00 2018-06-22 07:47:49.909 173 11367.27 58.10 56798.56 88888.00 2018-06-22 07:47:50.409 173 11367.33 58.28 56799.20 88888.00 2018-06-22 07:47:50.909 173 11367.35 58.45 56799.82 88888.00 2018-06-22 07:47:51.409 173 11367.41 58.68 56800.37 88888.00 2018-06-22 07:47:51.909 173 11367.55 58.87 56800.87 88888.00 2018-06-22 07:47:52.409 173 11367.59 59.03 56801.38 88888.00 2018-06-22 07:47:52.909 173 11367.72 59.19 56801.85 88888.00 2018-06-22 07:47:53.409 173 11367.91 59.36 56802.32 88888.00 2018-06-22 07:47:53.909 173 11368.03 59.50 56802.80 88888.00 2018-06-22 07:47:54.409 173 11368.18 59.62 56803.31 88888.00 2018-06-22 07:47:54.909 173 11368.32 59.72 56803.80 88888.00 2018-06-22 07:47:55.409 173 11368.36 59.74 56804.28 88888.00 2018-06-22 07:47:55.909 173 11368.37 59.75 56804.67 88888.00 2018-06-22 07:47:56.409 173 11368.39 59.78 56805.03 88888.00 2018-06-22 07:47:56.909 173 11368.29 59.79 56805.29 88888.00 2018-06-22 07:47:57.409 173 11368.24 59.80 56805.58 88888.00 2018-06-22 07:47:57.909 173 11368.23 59.79 56805.86 88888.00 2018-06-22 07:47:58.409 173 11368.12 59.80 56805.93 88888.00 2018-06-22 07:47:58.909 173 11368.01 59.84 56805.86 88888.00 2018-06-22 07:47:59.409 173 11367.98 59.84 56805.70 88888.00 2018-06-22 07:47:59.909 173 11367.89 59.72 56805.49 88888.00 2018-06-22 07:48:00.409 173 11367.86 59.57 56804.98 88888.00 2018-06-22 07:48:00.909 173 11367.88 59.41 56804.42 88888.00 2018-06-22 07:48:01.409 173 11367.86 59.30 56803.86 88888.00 2018-06-22 07:48:01.909 173 11367.86 59.14 56803.33 88888.00 2018-06-22 07:48:02.410 173 11367.89 59.06 56802.74 88888.00 2018-06-22 07:48:02.910 173 11367.93 58.94 56802.15 88888.00 2018-06-22 07:48:03.410 173 11367.86 58.82 56801.58 88888.00 2018-06-22 07:48:03.910 173 11367.90 58.76 56801.14 88888.00 2018-06-22 07:48:04.410 173 11367.97 58.66 56800.83 88888.00 2018-06-22 07:48:04.910 173 11367.97 58.62 56800.70 88888.00 2018-06-22 07:48:05.410 173 11368.03 58.53 56800.57 88888.00 2018-06-22 07:48:05.910 173 11368.07 58.43 56800.46 88888.00 2018-06-22 07:48:06.410 173 11368.03 58.29 56800.40 88888.00 2018-06-22 07:48:06.910 173 11368.08 58.15 56800.41 88888.00 2018-06-22 07:48:07.410 173 11368.17 57.98 56800.50 88888.00 2018-06-22 07:48:07.910 173 11368.26 57.78 56800.65 88888.00 2018-06-22 07:48:08.410 173 11368.32 57.60 56800.83 88888.00 2018-06-22 07:48:08.910 173 11368.36 57.43 56800.93 88888.00 2018-06-22 07:48:09.410 173 11368.42 57.26 56801.05 88888.00 2018-06-22 07:48:09.910 173 11368.39 57.13 56801.14 88888.00 2018-06-22 07:48:10.410 173 11368.33 57.01 56801.32 88888.00 2018-06-22 07:48:10.910 173 11368.30 56.96 56801.49 88888.00 2018-06-22 07:48:11.410 173 11368.10 56.93 56801.63 88888.00 2018-06-22 07:48:11.910 173 11367.96 56.94 56801.76 88888.00 2018-06-22 07:48:12.410 173 11367.86 56.94 56801.97 88888.00 2018-06-22 07:48:12.910 173 11367.63 56.94 56802.14 88888.00 2018-06-22 07:48:14.410 173 11367.28 57.10 56802.73 88888.00 2018-06-22 07:48:14.910 173 11367.30 57.20 56802.97 88888.00 2018-06-22 07:48:15.410 173 11367.44 57.22 56803.26 88888.00 2018-06-22 07:48:15.910 173 11367.51 57.17 56803.52 88888.00 2018-06-22 07:48:16.410 173 11367.61 57.15 56803.86 88888.00 2018-06-22 07:48:16.910 173 11367.77 57.06 56804.13 88888.00 2018-06-22 07:48:17.410 173 11367.86 56.91 56804.33 88888.00 2018-06-22 07:48:17.910 173 11367.95 56.78 56804.51 88888.00 2018-06-22 07:48:18.410 173 11368.12 56.64 56804.65 88888.00 2018-06-22 07:48:18.910 173 11368.29 56.49 56804.85 88888.00 2018-06-22 07:48:19.410 173 11368.42 56.40 56805.10 88888.00 2018-06-22 07:48:19.910 173 11368.56 56.27 56805.29 88888.00 2018-06-22 07:48:20.410 173 11368.71 56.13 56805.41 88888.00 2018-06-22 07:48:20.910 173 11368.76 55.96 56805.44 88888.00 2018-06-22 07:48:21.910 173 11369.04 55.70 56805.50 88888.00 2018-06-22 07:48:22.410 173 11369.12 55.50 56805.44 88888.00 2018-06-22 07:48:22.910 173 11369.14 55.36 56805.35 88888.00 2018-06-22 07:48:23.410 173 11369.09 55.26 56805.30 88888.00 2018-06-22 07:48:23.910 173 11369.07 55.15 56805.41 88888.00 2018-06-22 07:48:24.410 173 11369.19 55.10 56805.66 88888.00 2018-06-22 07:48:24.910 173 11369.34 55.11 56805.99 88888.00 2018-06-22 07:48:25.410 173 11369.32 55.19 56806.38 88888.00 2018-06-22 07:48:25.910 173 11369.30 55.32 56806.92 88888.00 2018-06-22 07:48:26.410 173 11369.37 55.47 56807.39 88888.00 2018-06-22 07:48:26.910 173 11369.28 55.58 56807.81 88888.00 2018-06-22 07:48:27.410 173 11369.13 55.70 56808.26 88888.00 2018-06-22 07:48:27.910 173 11369.02 55.83 56808.61 88888.00 2018-06-22 07:48:28.410 173 11368.81 55.98 56808.79 88888.00 2018-06-22 07:48:28.910 173 11368.42 56.19 56809.04 88888.00 2018-06-22 07:48:29.410 173 11368.16 56.39 56809.17 88888.00 2018-06-22 07:48:29.910 173 11367.88 56.65 56809.14 88888.00 2018-06-22 07:48:30.410 173 11367.54 56.89 56809.11 88888.00 2018-06-22 07:48:30.910 173 11367.30 57.16 56809.08 88888.00 2018-06-22 07:48:31.410 173 11367.06 57.48 56809.04 88888.00 2018-06-22 07:48:31.910 173 11366.78 57.81 56808.95 88888.00 2018-06-22 07:48:32.410 173 11366.61 58.07 56808.82 88888.00 2018-06-22 07:48:32.910 173 11366.41 58.29 56808.68 88888.00 2018-06-22 07:48:33.410 173 11366.17 58.48 56808.51 88888.00 2018-06-22 07:48:33.910 173 11366.07 58.68 56808.39 88888.00 2018-06-22 07:48:34.410 173 11366.02 58.83 56808.29 88888.00 2018-06-22 07:48:34.910 173 11365.92 58.96 56808.21 88888.00 2018-06-22 07:48:35.410 173 11365.93 59.16 56808.26 88888.00 2018-06-22 07:48:35.910 173 11366.03 59.32 56808.34 88888.00 2018-06-22 07:48:36.410 173 11366.13 59.40 56808.63 88888.00 2018-06-22 07:48:36.910 173 11366.22 59.57 56809.02 88888.00 2018-06-22 07:48:37.410 173 11366.34 59.77 56809.53 88888.00 2018-06-22 07:48:37.910 173 11366.38 59.80 56810.12 88888.00 2018-06-22 07:48:38.410 173 11366.36 59.82 56810.71 88888.00 2018-06-22 07:48:38.910 173 11366.44 59.85 56811.29 88888.00 2018-06-22 07:48:39.410 173 11366.43 59.85 56811.79 88888.00 2018-06-22 07:48:39.910 173 11366.35 59.87 56812.35 88888.00 2018-06-22 07:48:40.410 173 11366.30 59.77 56812.85 88888.00 2018-06-22 07:48:40.910 173 11366.33 59.67 56813.27 88888.00 2018-06-22 07:48:41.410 173 11366.28 59.58 56813.56 88888.00 2018-06-22 07:48:41.910 173 11366.24 59.37 56813.89 88888.00 2018-06-22 07:48:42.410 173 11366.23 59.20 56814.13 88888.00 2018-06-22 07:48:42.910 173 11366.17 59.06 56814.28 88888.00 2018-06-22 07:48:43.410 173 11366.09 58.98 56814.34 88888.00 2018-06-22 07:48:43.910 173 11366.06 58.93 56814.33 88888.00 2018-06-22 07:48:44.410 173 11365.99 58.87 56814.22 88888.00 2018-06-22 07:48:44.910 173 11366.00 58.79 56813.94 88888.00 2018-06-22 07:48:45.410 173 11366.10 58.72 56813.57 88888.00 2018-06-22 07:48:45.910 173 11366.13 58.60 56813.25 88888.00 2018-06-22 07:48:46.410 173 11366.26 58.50 56812.89 88888.00 2018-06-22 07:48:46.910 173 11366.41 58.45 56812.62 88888.00 2018-06-22 07:48:47.410 173 11366.47 58.45 56812.46 88888.00 2018-06-22 07:48:47.910 173 11366.49 58.46 56812.47 88888.00 2018-06-22 07:48:48.410 173 11366.65 58.49 56812.55 88888.00 2018-06-22 07:48:48.910 173 11366.80 58.51 56812.74 88888.00 2018-06-22 07:48:49.410 173 11366.92 58.55 56813.04 88888.00 2018-06-22 07:48:49.910 173 11367.12 58.57 56813.41 88888.00 2018-06-22 07:48:50.410 173 11367.30 58.57 56813.84 88888.00 2018-06-22 07:48:50.910 173 11367.34 58.59 56814.24 88888.00 2018-06-22 07:48:51.410 173 11367.38 58.70 56814.63 88888.00 2018-06-22 07:48:51.910 173 11367.39 58.80 56814.98 88888.00 2018-06-22 07:48:52.410 173 11367.30 58.89 56815.17 88888.00 2018-06-22 07:48:52.910 173 11367.20 59.00 56815.20 88888.00 2018-06-22 07:48:53.410 173 11367.15 59.05 56815.05 88888.00 2018-06-22 07:48:53.910 173 11367.06 59.06 56814.79 88888.00 2018-06-22 07:48:54.410 173 11366.91 59.11 56814.50 88888.00 2018-06-22 07:48:55.410 173 11366.75 59.09 56813.81 88888.00 2018-06-22 07:48:55.910 173 11366.62 59.07 56813.37 88888.00 2018-06-22 07:48:56.410 173 11366.52 58.96 56812.81 88888.00 2018-06-22 07:48:56.910 173 11366.41 58.78 56812.28 88888.00 2018-06-22 07:48:57.410 173 11366.38 58.56 56811.74 88888.00 2018-06-22 07:48:57.910 173 11366.34 58.31 56811.18 88888.00 2018-06-22 07:48:58.410 173 11366.36 58.10 56810.64 88888.00 2018-06-22 07:48:58.910 173 11366.37 57.90 56810.25 88888.00 2018-06-22 07:48:59.410 173 11366.42 57.68 56810.07 88888.00 2018-06-22 07:48:59.910 173 11366.54 57.44 56810.04 88888.00 2018-06-22 07:49:00.410 173 11366.55 57.27 56810.07 88888.00 2018-06-22 07:49:00.910 173 11366.69 57.21 56810.25 88888.00 2018-06-22 07:49:01.410 173 11366.92 57.10 56810.67 88888.00 2018-06-22 07:49:01.910 173 11366.97 57.00 56811.24 88888.00 2018-06-22 07:49:02.410 173 11367.11 57.00 56811.76 88888.00 2018-06-22 07:49:02.910 173 11367.18 56.99 56812.30 88888.00 2018-06-22 07:49:03.410 173 11367.13 56.95 56812.88 88888.00 2018-06-22 07:49:03.910 173 11367.08 57.00 56813.32 88888.00 2018-06-22 07:49:04.410 173 11367.13 57.05 56813.81 88888.00 2018-06-22 07:49:04.910 173 11367.10 57.07 56814.30 88888.00 2018-06-22 07:49:05.410 173 11367.01 57.13 56814.69 88888.00 2018-06-22 07:49:05.910 173 11366.91 57.25 56815.04 88888.00 2018-06-22 07:49:06.410 173 11366.77 57.28 56815.22 88888.00 2018-06-22 07:49:06.910 173 11366.57 57.33 56815.31 88888.00 2018-06-22 07:49:07.410 173 11366.45 57.35 56815.35 88888.00 2018-06-22 07:49:07.910 173 11366.30 57.35 56815.37 88888.00 2018-06-22 07:49:08.410 173 11366.07 57.35 56815.36 88888.00 2018-06-22 07:49:08.910 173 11365.86 57.34 56815.26 88888.00 2018-06-22 07:49:09.410 173 11365.65 57.26 56815.06 88888.00 2018-06-22 07:49:09.910 173 11365.46 57.10 56814.73 88888.00 2018-06-22 07:49:10.410 173 11365.32 56.94 56814.23 88888.00 2018-06-22 07:49:10.910 173 11365.23 56.73 56813.59 88888.00 2018-06-22 07:49:11.410 173 11365.12 56.41 56812.77 88888.00 2018-06-22 07:49:11.910 173 11365.08 56.18 56811.93 88888.00 2018-06-22 07:49:12.410 173 11365.02 55.98 56811.05 88888.00 2018-06-22 07:49:12.910 173 11364.91 55.80 56810.18 88888.00 2018-06-22 07:49:13.410 173 11364.89 55.60 56809.48 88888.00 2018-06-22 07:49:13.910 173 11364.94 55.47 56808.93 88888.00 2018-06-22 07:49:14.410 173 11364.97 55.47 56808.51 88888.00 2018-06-22 07:49:14.910 173 11365.02 55.53 56808.13 88888.00 2018-06-22 07:49:15.410 173 11365.05 55.58 56807.78 88888.00 2018-06-22 07:49:15.910 173 11365.05 55.62 56807.49 88888.00 2018-06-22 07:49:16.410 173 11365.01 55.74 56807.39 88888.00 2018-06-22 07:49:16.910 173 11365.03 55.87 56807.35 88888.00 2018-06-22 07:49:17.410 173 11365.05 56.07 56807.40 88888.00 2018-06-22 07:49:17.910 173 11365.01 56.27 56807.50 88888.00 2018-06-22 07:49:18.410 173 11365.05 56.47 56807.76 88888.00 2018-06-22 07:49:18.910 173 11365.06 56.64 56808.10 88888.00 2018-06-22 07:49:19.410 173 11365.09 56.81 56808.34 88888.00 2018-06-22 07:49:19.910 173 11365.16 57.05 56808.65 88888.00 2018-06-22 07:49:20.410 173 11365.26 57.26 56808.98 88888.00 2018-06-22 07:49:20.910 173 11365.24 57.49 56809.39 88888.00 2018-06-22 07:49:21.410 173 11365.22 57.66 56809.73 88888.00 2018-06-22 07:49:21.910 173 11365.26 57.73 56810.00 88888.00 2018-06-22 07:49:22.410 173 11365.20 57.76 56810.24 88888.00 2018-06-22 07:49:22.910 173 11365.19 57.82 56810.42 88888.00 2018-06-22 07:49:23.410 173 11365.23 57.73 56810.54 88888.00 2018-06-22 07:49:23.910 173 11365.18 57.56 56810.47 88888.00 2018-06-22 07:49:24.410 173 11365.12 57.42 56810.42 88888.00 2018-06-22 07:49:24.910 173 11365.15 57.22 56810.39 88888.00 2018-06-22 07:49:25.410 173 11365.09 57.06 56810.37 88888.00 2018-06-22 07:49:25.910 173 11364.98 56.98 56810.31 88888.00 2018-06-22 07:49:26.410 173 11364.96 56.95 56810.29 88888.00 2018-06-22 07:49:26.910 173 11364.87 56.87 56810.26 88888.00 2018-06-22 07:49:27.410 173 11364.75 56.91 56810.24 88888.00 2018-06-22 07:49:27.910 173 11364.68 56.99 56810.25 88888.00 2018-06-22 07:49:28.410 173 11364.48 57.07 56810.26 88888.00 2018-06-22 07:49:28.910 173 11364.34 57.22 56810.25 88888.00 2018-06-22 07:49:29.410 173 11364.22 57.42 56810.15 88888.00 2018-06-22 07:49:29.910 173 11364.12 57.64 56810.04 88888.00 2018-06-22 07:49:30.410 173 11364.05 57.92 56809.99 88888.00 2018-06-22 07:49:30.910 173 11363.99 58.22 56809.80 88888.00 2018-06-22 07:49:31.410 173 11363.91 58.53 56809.60 88888.00 2018-06-22 07:49:31.910 173 11363.83 58.84 56809.34 88888.00 2018-06-22 07:49:32.410 173 11363.77 59.07 56809.07 88888.00 2018-06-22 07:49:32.910 173 11363.84 59.34 56808.77 88888.00 2018-06-22 07:49:33.410 173 11363.90 59.60 56808.42 88888.00 2018-06-22 07:49:33.910 173 11364.00 59.80 56807.99 88888.00 2018-06-22 07:49:34.410 173 11364.15 59.95 56807.75 88888.00 2018-06-22 07:49:34.910 173 11364.28 60.05 56807.49 88888.00 2018-06-22 07:49:35.410 173 11364.40 60.15 56807.29 88888.00 2018-06-22 07:49:35.910 173 11364.55 60.29 56807.16 88888.00 2018-06-22 07:49:36.910 173 11364.78 60.34 56807.22 88888.00 2018-06-22 07:49:37.410 173 11364.94 60.35 56807.39 88888.00 2018-06-22 07:49:37.910 173 11365.05 60.33 56807.60 88888.00 2018-06-22 07:49:38.410 173 11365.12 60.22 56807.81 88888.00 2018-06-22 07:49:38.910 173 11365.27 60.09 56808.02 88888.00 2018-06-22 07:49:39.410 173 11365.46 59.95 56808.23 88888.00 2018-06-22 07:49:39.910 173 11365.58 59.77 56808.46 88888.00 2018-06-22 07:49:40.410 173 11365.75 59.67 56808.82 88888.00 2018-06-22 07:49:40.910 173 11365.90 59.52 56809.23 88888.00 2018-06-22 07:49:41.410 173 11365.99 59.36 56809.55 88888.00 2018-06-22 07:49:41.910 173 11366.10 59.32 56809.84 88888.00 2018-06-22 07:49:42.410 173 11366.22 59.26 56810.05 88888.00 2018-06-22 07:49:42.910 173 11366.36 59.21 56810.20 88888.00 2018-06-22 07:49:43.410 173 11366.45 59.27 56810.26 88888.00 2018-06-22 07:49:43.910 173 11366.56 59.31 56810.15 88888.00 2018-06-22 07:49:44.410 173 11366.64 59.33 56809.90 88888.00 2018-06-22 07:49:44.910 173 11366.70 59.40 56809.60 88888.00 2018-06-22 07:49:45.410 173 11366.86 59.43 56809.23 88888.00 2018-06-22 07:49:45.910 173 11366.92 59.45 56808.79 88888.00 2018-06-22 07:49:46.910 173 11367.14 59.54 56808.10 88888.00 2018-06-22 07:49:47.410 173 11367.30 59.60 56807.81 88888.00 2018-06-22 07:49:47.910 173 11367.46 59.58 56807.59 88888.00 2018-06-22 07:49:48.410 173 11367.69 59.55 56807.48 88888.00 2018-06-22 07:49:48.910 173 11367.94 59.57 56807.53 88888.00 2018-06-22 07:49:49.410 173 11368.19 59.53 56807.65 88888.00 2018-06-22 07:49:49.910 173 11368.42 59.53 56807.78 88888.00 2018-06-22 07:49:50.410 173 11368.66 59.47 56807.91 88888.00 2018-06-22 07:49:50.910 173 11368.78 59.34 56807.94 88888.00 2018-06-22 07:49:51.410 173 11368.85 59.21 56807.91 88888.00 2018-06-22 07:49:51.910 173 11368.92 59.10 56807.84 88888.00 2018-06-22 07:49:52.410 173 11368.87 58.98 56807.80 88888.00 2018-06-22 07:49:52.910 173 11368.90 58.92 56807.72 88888.00 2018-06-22 07:49:53.410 173 11368.93 58.83 56807.66 88888.00 2018-06-22 07:49:53.910 173 11368.83 58.69 56807.63 88888.00 2018-06-22 07:49:54.910 173 11368.56 58.50 56807.71 88888.00 2018-06-22 07:49:55.410 173 11368.38 58.45 56807.75 88888.00 2018-06-22 07:49:55.910 173 11368.21 58.46 56807.78 88888.00 2018-06-22 07:49:56.410 173 11368.15 58.46 56807.88 88888.00 2018-06-22 07:49:56.910 173 11368.05 58.41 56808.05 88888.00 2018-06-22 07:49:57.410 173 11367.95 58.44 56808.20 88888.00 2018-06-22 07:49:57.910 173 11367.87 58.48 56808.37 88888.00 2018-06-22 07:49:58.410 173 11367.91 58.52 56808.59 88888.00 2018-06-22 07:49:58.910 173 11367.95 58.50 56808.85 88888.00 2018-06-22 07:49:59.410 173 11368.04 58.49 56809.20 88888.00 2018-06-22 07:49:59.910 173 11368.21 58.50 56809.49 88888.00 2018-06-22 07:50:00.410 173 11368.28 58.42 56809.75 88888.00 2018-06-22 07:50:00.910 173 11368.38 58.36 56809.96 88888.00 2018-06-22 07:50:01.410 173 11368.46 58.30 56810.12 88888.00 2018-06-22 07:50:01.910 173 11368.45 58.24 56810.33 88888.00 2018-06-22 07:50:02.410 173 11368.47 58.19 56810.51 88888.00 2018-06-22 07:50:02.910 173 11368.53 58.11 56810.54 88888.00 2018-06-22 07:50:03.410 173 11368.51 58.09 56810.54 88888.00 2018-06-22 07:50:03.910 173 11368.53 58.10 56810.45 88888.00 2018-06-22 07:50:04.410 173 11368.67 58.07 56810.23 88888.00 2018-06-22 07:50:04.910 173 11368.73 57.98 56810.03 88888.00 2018-06-22 07:50:05.410 173 11368.86 57.91 56809.91 88888.00 2018-06-22 07:50:05.910 173 11369.09 57.78 56809.65 88888.00 2018-06-22 07:50:06.410 173 11369.34 57.68 56809.29 88888.00 2018-06-22 07:50:06.910 173 11369.49 57.55 56809.03 88888.00 2018-06-22 07:50:07.410 173 11369.67 57.46 56808.85 88888.00 2018-06-22 07:50:07.910 173 11369.82 57.27 56808.66 88888.00 2018-06-22 07:50:08.410 173 11369.86 57.26 56808.52 88888.00 2018-06-22 07:50:08.910 173 11369.99 57.34 56808.46 88888.00 2018-06-22 07:50:09.410 173 11370.08 57.37 56808.58 88888.00 2018-06-22 07:50:09.910 173 11370.05 57.41 56808.66 88888.00 2018-06-22 07:50:10.410 173 11370.09 57.51 56808.89 88888.00 2018-06-22 07:50:10.910 173 11370.17 57.63 56809.39 88888.00 2018-06-22 07:50:11.410 173 11370.15 57.81 56810.04 88888.00 2018-06-22 07:50:11.910 173 11370.17 58.00 56810.81 88888.00 2018-06-22 07:50:12.410 173 11370.23 58.17 56811.67 88888.00 2018-06-22 07:50:12.910 173 11370.24 58.32 56812.49 88888.00 2018-06-22 07:50:13.410 173 11370.29 58.50 56813.27 88888.00 2018-06-22 07:50:13.910 173 11370.40 58.68 56814.08 88888.00 2018-06-22 07:50:14.410 173 11370.51 58.78 56814.79 88888.00 2018-06-22 07:50:14.910 173 11370.45 58.92 56815.29 88888.00 2018-06-22 07:50:15.410 173 11370.47 58.98 56815.65 88888.00 2018-06-22 07:50:15.910 173 11370.41 59.04 56815.84 88888.00 2018-06-22 07:50:16.410 173 11370.27 59.09 56816.01 88888.00 2018-06-22 07:50:16.910 173 11370.25 59.14 56816.22 88888.00 2018-06-22 07:50:17.410 173 11370.15 59.14 56816.46 88888.00 2018-06-22 07:50:18.411 173 11369.92 59.25 56817.16 88888.00 2018-06-22 07:50:18.911 173 11369.81 59.38 56817.55 88888.00 2018-06-22 07:50:19.411 173 11369.67 59.51 56817.96 88888.00 2018-06-22 07:50:19.911 173 11369.65 59.61 56818.40 88888.00 2018-06-22 07:50:20.411 173 11369.61 59.77 56818.88 88888.00 2018-06-22 07:50:20.911 173 11369.57 59.89 56819.40 88888.00 2018-06-22 07:50:21.411 173 11369.64 60.08 56819.95 88888.00 2018-06-22 07:50:21.911 173 11369.78 60.26 56820.33 88888.00 2018-06-22 07:50:22.411 173 11369.91 60.43 56820.78 88888.00 2018-06-22 07:50:22.911 173 11369.93 60.63 56821.20 88888.00 2018-06-22 07:50:23.411 173 11370.15 60.82 56821.51 88888.00 2018-06-22 07:50:23.911 173 11370.29 60.93 56821.78 88888.00 2018-06-22 07:50:24.411 173 11370.36 61.04 56822.06 88888.00 2018-06-22 07:50:24.911 173 11370.46 61.23 56822.32 88888.00 2018-06-22 07:50:25.411 173 11370.43 61.38 56822.51 88888.00 2018-06-22 07:50:25.911 173 11370.37 61.47 56822.63 88888.00 2018-06-22 07:50:26.411 173 11370.38 61.58 56822.78 88888.00 2018-06-22 07:50:26.911 173 11370.37 61.68 56822.87 88888.00 2018-06-22 07:50:27.411 173 11370.26 61.75 56822.90 88888.00 2018-06-22 07:50:28.411 173 11370.23 61.83 56823.12 88888.00 2018-06-22 07:50:28.911 173 11370.12 61.82 56823.13 88888.00 2018-06-22 07:50:29.411 173 11370.03 61.75 56823.10 88888.00 2018-06-22 07:50:29.911 173 11369.90 61.59 56822.99 88888.00 2018-06-22 07:50:30.411 173 11369.75 61.45 56822.83 88888.00 2018-06-22 07:50:30.911 173 11369.61 61.31 56822.65 88888.00 2018-06-22 07:50:31.411 173 11369.51 61.11 56822.43 88888.00 2018-06-22 07:50:31.911 173 11369.26 60.84 56822.19 88888.00 2018-06-22 07:50:32.411 173 11369.04 60.68 56822.01 88888.00 2018-06-22 07:50:32.911 173 11368.93 60.55 56821.86 88888.00 2018-06-22 07:50:33.411 173 11368.78 60.45 56821.72 88888.00 2018-06-22 07:50:33.911 173 11368.60 60.36 56821.72 88888.00 2018-06-22 07:50:34.411 173 11368.54 60.41 56821.80 88888.00 2018-06-22 07:50:34.911 173 11368.49 60.52 56821.88 88888.00 2018-06-22 07:50:35.411 173 11368.46 60.62 56822.04 88888.00 2018-06-22 07:50:35.911 173 11368.49 60.75 56822.33 88888.00 2018-06-22 07:50:36.411 173 11368.56 60.90 56822.67 88888.00 2018-06-22 07:50:36.911 173 11368.61 61.08 56823.03 88888.00 2018-06-22 07:50:37.411 173 11368.70 61.35 56823.36 88888.00 2018-06-22 07:50:37.911 173 11368.77 61.55 56823.64 88888.00 2018-06-22 07:50:38.411 173 11368.76 61.68 56823.82 88888.00 2018-06-22 07:50:38.911 173 11368.71 61.83 56823.96 88888.00 2018-06-22 07:50:39.411 173 11368.72 61.90 56824.02 88888.00 2018-06-22 07:50:39.911 173 11368.63 61.90 56823.92 88888.00 2018-06-22 07:50:40.411 173 11368.54 61.89 56823.67 88888.00 2018-06-22 07:50:40.911 173 11368.60 61.91 56823.34 88888.00 2018-06-22 07:50:41.411 173 11368.53 61.90 56822.91 88888.00 2018-06-22 07:50:41.911 173 11368.46 61.90 56822.42 88888.00 2018-06-22 07:50:42.411 173 11368.51 61.95 56821.90 88888.00 2018-06-22 07:50:42.911 173 11368.40 61.98 56821.34 88888.00 2018-06-22 07:50:43.411 173 11368.30 62.02 56820.68 88888.00 2018-06-22 07:50:43.911 173 11368.18 62.10 56820.01 88888.00 2018-06-22 07:50:44.411 173 11368.05 62.15 56819.41 88888.00 2018-06-22 07:50:44.911 173 11367.89 62.18 56818.76 88888.00 2018-06-22 07:50:45.411 173 11367.76 62.36 56818.25 88888.00 2018-06-22 07:50:45.911 173 11367.68 62.53 56817.75 88888.00 2018-06-22 07:50:46.411 173 11367.53 62.73 56817.38 88888.00 2018-06-22 07:50:46.911 173 11367.52 62.84 56817.02 88888.00 2018-06-22 07:50:47.411 173 11367.49 62.90 56816.76 88888.00 2018-06-22 07:50:47.911 173 11367.46 62.99 56816.60 88888.00 2018-06-22 07:50:48.411 173 11367.39 63.07 56816.48 88888.00 2018-06-22 07:50:48.911 173 11367.38 63.08 56816.35 88888.00 2018-06-22 07:50:49.411 173 11367.41 63.17 56816.30 88888.00 2018-06-22 07:50:49.911 173 11367.47 63.21 56816.30 88888.00 2018-06-22 07:50:50.411 173 11367.56 63.17 56816.28 88888.00 2018-06-22 07:50:50.911 173 11367.55 63.11 56816.33 88888.00 2018-06-22 07:50:51.411 173 11367.59 63.08 56816.32 88888.00 2018-06-22 07:50:51.911 173 11367.77 63.02 56816.29 88888.00 2018-06-22 07:50:52.411 173 11367.80 62.88 56816.21 88888.00 2018-06-22 07:50:52.911 173 11367.79 62.75 56816.12 88888.00 2018-06-22 07:50:53.411 173 11367.96 62.60 56816.07 88888.00 2018-06-22 07:50:53.911 173 11368.07 62.50 56816.04 88888.00 2018-06-22 07:50:54.411 173 11368.11 62.32 56816.02 88888.00 2018-06-22 07:50:54.911 173 11368.12 62.19 56815.99 88888.00 2018-06-22 07:50:55.411 173 11368.15 62.00 56816.02 88888.00 2018-06-22 07:50:55.911 173 11368.17 61.83 56816.02 88888.00 2018-06-22 07:50:56.411 173 11368.19 61.69 56815.97 88888.00 2018-06-22 07:50:56.911 173 11368.22 61.58 56815.94 88888.00 2018-06-22 07:50:57.411 173 11368.23 61.43 56815.89 88888.00 2018-06-22 07:50:57.911 173 11368.38 61.22 56815.84 88888.00 2018-06-22 07:50:58.411 173 11368.65 61.04 56815.84 88888.00 2018-06-22 07:50:58.911 173 11368.81 60.93 56815.94 88888.00 2018-06-22 07:50:59.911 173 11369.22 60.70 56816.44 88888.00 2018-06-22 07:51:00.411 173 11369.32 60.70 56816.90 88888.00 2018-06-22 07:51:00.911 173 11369.50 60.74 56817.51 88888.00 2018-06-22 07:51:01.411 173 11369.67 60.83 56818.15 88888.00 2018-06-22 07:51:01.911 173 11369.75 60.91 56818.73 88888.00 2018-06-22 07:51:02.411 173 11369.82 61.04 56819.22 88888.00 2018-06-22 07:51:02.911 173 11369.90 61.17 56819.74 88888.00 2018-06-22 07:51:03.411 173 11369.92 61.37 56820.33 88888.00 2018-06-22 07:51:03.911 173 11369.93 61.56 56820.96 88888.00 2018-06-22 07:51:04.411 173 11369.95 61.81 56821.55 88888.00 2018-06-22 07:51:04.911 173 11369.88 62.04 56822.10 88888.00 2018-06-22 07:51:05.411 173 11369.75 62.25 56822.56 88888.00 2018-06-22 07:51:05.911 173 11369.77 62.43 56823.07 88888.00 2018-06-22 07:51:06.411 173 11369.78 62.56 56823.48 88888.00 2018-06-22 07:51:06.911 173 11369.68 62.70 56823.79 88888.00 2018-06-22 07:51:07.911 173 11369.74 62.94 56824.41 88888.00 2018-06-22 07:51:08.411 173 11369.82 63.09 56824.56 88888.00 2018-06-22 07:51:08.911 173 11369.92 63.17 56824.64 88888.00 2018-06-22 07:51:09.411 173 11370.03 63.27 56824.57 88888.00 2018-06-22 07:51:09.911 173 11370.04 63.32 56824.42 88888.00 2018-06-22 07:51:10.411 173 11370.10 63.31 56824.27 88888.00 2018-06-22 07:51:10.911 173 11370.30 63.33 56824.13 88888.00 2018-06-22 07:51:11.411 173 11370.39 63.42 56823.89 88888.00 2018-06-22 07:51:11.911 173 11370.43 63.45 56823.80 88888.00 2018-06-22 07:51:12.411 173 11370.53 63.48 56823.72 88888.00 2018-06-22 07:51:12.911 173 11370.60 63.67 56823.76 88888.00 2018-06-22 07:51:13.411 173 11370.66 63.81 56823.83 88888.00 2018-06-22 07:51:13.911 173 11370.74 63.95 56823.89 88888.00 2018-06-22 07:51:14.411 173 11370.82 64.04 56823.97 88888.00 2018-06-22 07:51:14.911 173 11370.88 64.19 56823.93 88888.00 2018-06-22 07:51:15.411 173 11370.97 64.31 56823.89 88888.00 2018-06-22 07:51:15.911 173 11371.09 64.37 56823.96 88888.00 2018-06-22 07:51:16.411 173 11371.17 64.42 56824.06 88888.00 2018-06-22 07:51:16.911 173 11371.32 64.56 56824.22 88888.00 2018-06-22 07:51:17.411 173 11371.44 64.61 56824.37 88888.00 2018-06-22 07:51:17.911 173 11371.55 64.57 56824.49 88888.00 2018-06-22 07:51:18.411 173 11371.61 64.60 56824.62 88888.00 2018-06-22 07:51:18.911 173 11371.72 64.57 56824.74 88888.00 2018-06-22 07:51:19.411 173 11371.76 64.50 56824.92 88888.00 2018-06-22 07:51:19.911 173 11371.77 64.43 56825.18 88888.00 2018-06-22 07:51:20.411 173 11371.92 64.37 56825.44 88888.00 2018-06-22 07:51:20.911 173 11371.96 64.29 56825.65 88888.00 2018-06-22 07:51:21.411 173 11371.87 64.27 56825.96 88888.00 2018-06-22 07:51:21.911 173 11371.99 64.29 56826.26 88888.00 2018-06-22 07:51:22.411 173 11371.99 64.24 56826.63 88888.00 2018-06-22 07:51:22.911 173 11371.91 64.24 56827.00 88888.00 2018-06-22 07:51:23.411 173 11371.79 64.30 56827.23 88888.00 2018-06-22 07:51:23.911 173 11371.59 64.29 56827.38 88888.00 2018-06-22 07:51:24.411 173 11371.31 64.30 56827.39 88888.00 2018-06-22 07:51:24.911 173 11371.09 64.37 56827.30 88888.00 2018-06-22 07:51:25.411 173 11370.94 64.38 56827.18 88888.00 2018-06-22 07:51:25.911 173 11370.67 64.41 56826.98 88888.00 2018-06-22 07:51:26.411 173 11370.57 64.41 56826.66 88888.00 2018-06-22 07:51:26.911 173 11370.55 64.41 56826.26 88888.00 2018-06-22 07:51:27.411 173 11370.51 64.34 56825.71 88888.00 2018-06-22 07:51:27.911 173 11370.55 64.19 56825.19 88888.00 2018-06-22 07:51:28.411 173 11370.67 64.06 56824.73 88888.00 2018-06-22 07:51:28.911 173 11370.68 63.95 56824.12 88888.00 2018-06-22 07:51:29.411 173 11370.74 63.88 56823.60 88888.00 2018-06-22 07:51:29.911 173 11370.78 63.76 56823.00 88888.00 2018-06-22 07:51:30.411 173 11370.72 63.66 56822.26 88888.00 2018-06-22 07:51:31.411 173 11370.66 63.52 56821.01 88888.00 2018-06-22 07:51:31.911 173 11370.54 63.46 56820.42 88888.00 2018-06-22 07:51:32.411 173 11370.47 63.51 56819.97 88888.00 2018-06-22 07:51:32.911 173 11370.45 63.60 56819.61 88888.00 2018-06-22 07:51:33.411 173 11370.39 63.70 56819.28 88888.00 2018-06-22 07:51:33.911 173 11370.31 63.86 56819.11 88888.00 2018-06-22 07:51:34.411 173 11370.29 63.99 56818.97 88888.00 2018-06-22 07:51:34.911 173 11370.40 64.01 56818.88 88888.00 2018-06-22 07:51:35.411 173 11370.45 64.08 56818.93 88888.00 2018-06-22 07:51:35.911 173 11370.52 64.19 56819.09 88888.00 2018-06-22 07:51:36.411 173 11370.60 64.23 56819.35 88888.00 2018-06-22 07:51:36.911 173 11370.68 64.24 56819.61 88888.00 2018-06-22 07:51:37.411 173 11370.75 64.23 56820.00 88888.00 2018-06-22 07:51:37.911 173 11371.01 64.19 56820.45 88888.00 2018-06-22 07:51:38.411 173 11371.09 64.14 56820.92 88888.00 2018-06-22 07:51:38.911 173 11371.21 64.08 56821.27 88888.00 2018-06-22 07:51:39.411 173 11371.47 63.97 56821.48 88888.00 2018-06-22 07:51:39.911 173 11371.62 63.80 56821.60 88888.00 2018-06-22 07:51:40.411 173 11371.76 63.55 56821.52 88888.00 2018-06-22 07:51:40.911 173 11371.97 63.25 56821.39 88888.00 2018-06-22 07:51:41.411 173 11372.21 62.90 56821.14 88888.00 2018-06-22 07:51:41.911 173 11372.45 62.58 56820.82 88888.00 2018-06-22 07:51:42.411 173 11372.71 62.25 56820.55 88888.00 2018-06-22 07:51:42.911 173 11372.89 61.88 56820.23 88888.00 2018-06-22 07:51:43.411 173 11373.03 61.55 56820.02 88888.00 2018-06-22 07:51:43.911 173 11373.25 61.29 56819.87 88888.00 2018-06-22 07:51:44.411 173 11373.46 61.04 56819.67 88888.00 2018-06-22 07:51:44.911 173 11373.64 60.81 56819.49 88888.00 2018-06-22 07:51:45.411 173 11373.68 60.63 56819.44 88888.00 2018-06-22 07:51:45.911 173 11373.77 60.53 56819.48 88888.00 2018-06-22 07:51:46.411 173 11373.77 60.40 56819.57 88888.00 2018-06-22 07:51:46.911 173 11373.81 60.35 56819.76 88888.00 2018-06-22 07:51:47.411 173 11373.87 60.35 56820.15 88888.00 2018-06-22 07:51:47.911 173 11373.81 60.45 56820.71 88888.00 2018-06-22 07:51:48.411 173 11373.71 60.62 56821.35 88888.00 2018-06-22 07:51:48.911 173 11373.61 60.79 56821.98 88888.00 2018-06-22 07:51:49.411 173 11373.54 60.95 56822.61 88888.00 2018-06-22 07:51:49.911 173 11373.46 61.17 56823.25 88888.00 2018-06-22 07:51:50.411 173 11373.40 61.47 56823.78 88888.00 2018-06-22 07:51:50.911 173 11373.31 61.69 56824.23 88888.00 2018-06-22 07:51:51.411 173 11373.18 61.93 56824.56 88888.00 2018-06-22 07:51:51.911 173 11373.10 62.18 56824.79 88888.00 2018-06-22 07:51:52.411 173 11373.08 62.38 56824.90 88888.00 2018-06-22 07:51:52.911 173 11372.94 62.67 56824.95 88888.00 2018-06-22 07:51:53.411 173 11372.95 63.01 56824.95 88888.00 2018-06-22 07:51:53.911 173 11372.96 63.31 56824.88 88888.00 2018-06-22 07:51:54.411 173 11372.94 63.58 56824.73 88888.00 2018-06-22 07:51:54.911 173 11373.00 63.82 56824.53 88888.00 2018-06-22 07:51:55.411 173 11373.21 64.00 56824.32 88888.00 2018-06-22 07:51:55.911 173 11373.42 64.13 56824.21 88888.00 2018-06-22 07:51:56.411 173 11373.73 64.14 56824.09 88888.00 2018-06-22 07:51:56.911 173 11374.05 63.97 56823.96 88888.00 2018-06-22 07:51:57.411 173 11374.28 63.82 56823.74 88888.00 2018-06-22 07:51:57.911 173 11374.53 63.69 56823.53 88888.00 2018-06-22 07:51:58.411 173 11374.82 63.52 56823.27 88888.00 2018-06-22 07:51:58.911 173 11374.99 63.20 56822.93 88888.00 2018-06-22 07:51:59.411 173 11375.10 62.92 56822.62 88888.00 2018-06-22 07:51:59.911 173 11375.25 62.61 56822.28 88888.00 2018-06-22 07:52:00.411 173 11375.37 62.30 56821.99 88888.00 2018-06-22 07:52:00.911 173 11375.42 61.93 56821.72 88888.00 2018-06-22 07:52:01.411 173 11375.46 61.62 56821.54 88888.00 2018-06-22 07:52:01.911 173 11375.53 61.31 56821.45 88888.00 2018-06-22 07:52:02.411 173 11375.44 61.01 56821.54 88888.00 2018-06-22 07:52:02.911 173 11375.42 60.82 56821.64 88888.00 2018-06-22 07:52:03.411 173 11375.41 60.69 56821.67 88888.00 2018-06-22 07:52:03.911 173 11375.26 60.56 56821.77 88888.00 2018-06-22 07:52:04.411 173 11375.13 60.46 56821.82 88888.00 2018-06-22 07:52:04.911 173 11375.02 60.39 56821.75 88888.00 2018-06-22 07:52:05.411 173 11374.82 60.35 56821.61 88888.00 2018-06-22 07:52:05.911 173 11374.70 60.40 56821.47 88888.00 2018-06-22 07:52:06.411 173 11374.64 60.53 56821.33 88888.00 2018-06-22 07:52:06.911 173 11374.53 60.69 56821.14 88888.00 2018-06-22 07:52:07.411 173 11374.43 60.89 56820.89 88888.00 2018-06-22 07:52:07.911 173 11374.50 61.08 56820.64 88888.00 2018-06-22 07:52:08.411 173 11374.49 61.21 56820.37 88888.00 2018-06-22 07:52:08.911 173 11374.35 61.34 56820.05 88888.00 2018-06-22 07:52:09.411 173 11374.44 61.52 56819.74 88888.00 2018-06-22 07:52:09.911 173 11374.46 61.56 56819.42 88888.00 2018-06-22 07:52:10.411 173 11374.48 61.65 56819.18 88888.00 2018-06-22 07:52:10.911 173 11374.49 61.79 56819.01 88888.00 2018-06-22 07:52:11.412 173 11374.44 61.84 56818.88 88888.00 2018-06-22 07:52:11.912 173 11374.37 61.92 56818.86 88888.00 2018-06-22 07:52:13.412 173 11374.42 61.96 56819.29 88888.00 2018-06-22 07:52:13.912 173 11374.50 61.95 56819.61 88888.00 2018-06-22 07:52:14.412 173 11374.57 61.89 56819.97 88888.00 2018-06-22 07:52:14.912 173 11374.60 61.70 56820.29 88888.00 2018-06-22 07:52:15.412 173 11374.60 61.54 56820.52 88888.00 2018-06-22 07:52:15.912 173 11374.63 61.40 56820.77 88888.00 2018-06-22 07:52:16.412 173 11374.65 61.24 56821.10 88888.00 2018-06-22 07:52:16.912 173 11374.60 61.15 56821.41 88888.00 2018-06-22 07:52:17.412 173 11374.60 61.14 56821.77 88888.00 2018-06-22 07:52:17.912 173 11374.57 61.06 56822.10 88888.00 2018-06-22 07:52:18.412 173 11374.55 61.01 56822.50 88888.00 2018-06-22 07:52:18.912 173 11374.61 61.03 56822.78 88888.00 2018-06-22 07:52:19.412 173 11374.55 61.06 56822.99 88888.00 2018-06-22 07:52:19.912 173 11374.47 61.10 56823.21 88888.00 2018-06-22 07:52:20.412 173 11374.46 61.15 56823.41 88888.00 2018-06-22 07:52:20.912 173 11374.39 61.27 56823.50 88888.00 2018-06-22 07:52:21.412 173 11374.32 61.45 56823.76 88888.00 2018-06-22 07:52:21.912 173 11374.36 61.63 56824.05 88888.00 2018-06-22 07:52:22.412 173 11374.36 61.86 56824.40 88888.00 2018-06-22 07:52:22.912 173 11374.35 62.12 56824.76 88888.00 2018-06-22 07:52:23.412 173 11374.40 62.34 56825.00 88888.00 2018-06-22 07:52:23.912 173 11374.48 62.50 56825.22 88888.00 2018-06-22 07:52:24.412 173 11374.51 62.57 56825.37 88888.00 2018-06-22 07:52:24.912 173 11374.55 62.64 56825.47 88888.00 2018-06-22 07:52:25.412 173 11374.63 62.60 56825.41 88888.00 2018-06-22 07:52:25.912 173 11374.58 62.49 56825.33 88888.00 2018-06-22 07:52:26.412 173 11374.56 62.32 56825.21 88888.00 2018-06-22 07:52:26.912 173 11374.64 62.20 56825.09 88888.00 2018-06-22 07:52:27.412 173 11374.63 62.05 56824.93 88888.00 2018-06-22 07:52:27.912 173 11374.62 61.86 56824.73 88888.00 2018-06-22 07:52:28.412 173 11374.74 61.70 56824.51 88888.00 2018-06-22 07:52:28.912 173 11374.74 61.54 56824.29 88888.00 2018-06-22 07:52:29.412 173 11374.71 61.42 56824.00 88888.00 2018-06-22 07:52:29.912 173 11374.71 61.27 56823.72 88888.00 2018-06-22 07:52:30.412 173 11374.71 61.07 56823.41 88888.00 2018-06-22 07:52:30.912 173 11374.69 60.91 56823.13 88888.00 2018-06-22 07:52:31.412 173 11374.79 60.79 56822.94 88888.00 2018-06-22 07:52:31.912 173 11374.84 60.66 56822.99 88888.00 2018-06-22 07:52:32.412 173 11374.95 60.50 56823.08 88888.00 2018-06-22 07:52:32.912 173 11375.10 60.46 56823.31 88888.00 2018-06-22 07:52:33.412 173 11375.17 60.45 56823.60 88888.00 2018-06-22 07:52:33.912 173 11375.21 60.41 56823.95 88888.00 2018-06-22 07:52:34.412 173 11375.30 60.43 56824.32 88888.00 2018-06-22 07:52:34.912 173 11375.44 60.42 56824.66 88888.00 2018-06-22 07:52:35.412 173 11375.44 60.42 56824.90 88888.00 2018-06-22 07:52:35.912 173 11375.52 60.45 56825.02 88888.00 2018-06-22 07:52:36.412 173 11375.60 60.45 56824.96 88888.00 2018-06-22 07:52:36.912 173 11375.59 60.38 56824.83 88888.00 2018-06-22 07:52:37.412 173 11375.53 60.28 56824.53 88888.00 2018-06-22 07:52:37.912 173 11375.52 60.21 56824.25 88888.00 2018-06-22 07:52:38.412 173 11375.46 60.15 56823.99 88888.00 2018-06-22 07:52:38.912 173 11375.42 60.14 56823.63 88888.00 2018-06-22 07:52:39.412 173 11375.40 60.14 56823.39 88888.00 2018-06-22 07:52:39.912 173 11375.27 60.20 56823.33 88888.00 2018-06-22 07:52:40.412 173 11375.09 60.32 56823.26 88888.00 2018-06-22 07:52:40.912 173 11374.98 60.53 56823.29 88888.00 2018-06-22 07:52:41.412 173 11374.86 60.69 56823.39 88888.00 2018-06-22 07:52:41.912 173 11374.70 60.95 56823.47 88888.00 2018-06-22 07:52:42.412 173 11374.61 61.20 56823.52 88888.00 2018-06-22 07:52:42.912 173 11374.58 61.42 56823.48 88888.00 2018-06-22 07:52:43.412 173 11374.42 61.58 56823.36 88888.00 2018-06-22 07:52:43.912 173 11374.35 61.77 56823.20 88888.00 2018-06-22 07:52:44.412 173 11374.40 61.97 56822.94 88888.00 2018-06-22 07:52:44.912 173 11374.42 62.24 56822.69 88888.00 2018-06-22 07:52:45.412 173 11374.42 62.45 56822.45 88888.00 2018-06-22 07:52:45.912 173 11374.40 62.59 56822.11 88888.00 2018-06-22 07:52:46.412 173 11374.34 62.77 56821.74 88888.00 2018-06-22 07:52:46.912 173 11374.32 62.92 56821.33 88888.00 2018-06-22 07:52:47.412 173 11374.39 63.00 56820.87 88888.00 2018-06-22 07:52:47.912 173 11374.36 63.05 56820.44 88888.00 2018-06-22 07:52:48.412 173 11374.36 63.07 56820.06 88888.00 2018-06-22 07:52:48.912 173 11374.46 63.06 56819.68 88888.00 2018-06-22 07:52:49.412 173 11374.51 63.02 56819.57 88888.00 2018-06-22 07:52:49.912 173 11374.50 63.00 56819.62 88888.00 2018-06-22 07:52:50.412 173 11374.55 63.01 56819.69 88888.00 2018-06-22 07:52:50.912 173 11374.57 63.08 56819.86 88888.00 2018-06-22 07:52:51.412 173 11374.57 63.15 56820.15 88888.00 2018-06-22 07:52:51.912 173 11374.62 63.20 56820.52 88888.00 2018-06-22 07:52:52.412 173 11374.70 63.21 56820.89 88888.00 2018-06-22 07:52:52.912 173 11374.77 63.21 56821.17 88888.00 2018-06-22 07:52:53.412 173 11374.97 63.20 56821.33 88888.00 2018-06-22 07:52:54.412 173 11375.21 63.22 56821.45 88888.00 2018-06-22 07:52:54.912 173 11375.30 63.11 56821.42 88888.00 2018-06-22 07:52:55.412 173 11375.49 62.97 56821.33 88888.00 2018-06-22 07:52:55.912 173 11375.55 62.88 56821.14 88888.00 2018-06-22 07:52:56.412 173 11375.66 62.80 56821.06 88888.00 2018-06-22 07:52:56.912 173 11375.83 62.66 56820.92 88888.00 2018-06-22 07:52:57.412 173 11375.93 62.51 56820.76 88888.00 2018-06-22 07:52:57.912 173 11376.04 62.37 56820.63 88888.00 2018-06-22 07:52:58.412 173 11376.14 62.19 56820.47 88888.00 2018-06-22 07:52:58.912 173 11376.17 61.95 56820.32 88888.00 2018-06-22 07:52:59.412 173 11376.23 61.79 56820.19 88888.00 2018-06-22 07:52:59.912 173 11376.32 61.69 56820.15 88888.00 2018-06-22 07:53:00.412 173 11376.44 61.59 56820.15 88888.00 2018-06-22 07:53:00.912 173 11376.58 61.51 56820.24 88888.00 2018-06-22 07:53:01.412 173 11376.72 61.48 56820.40 88888.00 2018-06-22 07:53:01.912 173 11376.96 61.47 56820.60 88888.00 2018-06-22 07:53:02.412 173 11377.14 61.45 56820.85 88888.00 2018-06-22 07:53:02.912 173 11377.38 61.43 56821.14 88888.00 2018-06-22 07:53:03.412 173 11377.66 61.41 56821.47 88888.00 2018-06-22 07:53:03.912 173 11377.88 61.38 56821.82 88888.00 2018-06-22 07:53:04.412 173 11378.12 61.37 56822.22 88888.00 2018-06-22 07:53:04.912 173 11378.32 61.40 56822.62 88888.00 2018-06-22 07:53:05.412 173 11378.45 61.38 56823.03 88888.00 2018-06-22 07:53:05.912 173 11378.59 61.44 56823.36 88888.00 2018-06-22 07:53:06.412 173 11378.75 61.48 56823.58 88888.00 2018-06-22 07:53:06.912 173 11378.82 61.48 56823.74 88888.00 2018-06-22 07:53:07.412 173 11378.81 61.51 56823.87 88888.00 2018-06-22 07:53:07.912 173 11378.84 61.52 56823.86 88888.00 2018-06-22 07:53:08.412 173 11378.80 61.58 56823.93 88888.00 2018-06-22 07:53:08.912 173 11378.73 61.62 56824.08 88888.00 2018-06-22 07:53:09.412 173 11378.80 61.65 56824.22 88888.00 2018-06-22 07:53:09.912 173 11378.70 61.76 56824.31 88888.00 2018-06-22 07:53:10.412 173 11378.63 61.86 56824.47 88888.00 2018-06-22 07:53:10.912 173 11378.67 61.96 56824.57 88888.00 2018-06-22 07:53:11.412 173 11378.65 61.98 56824.61 88888.00 2018-06-22 07:53:11.912 173 11378.65 61.98 56824.70 88888.00 2018-06-22 07:53:12.412 173 11378.70 62.06 56824.86 88888.00 2018-06-22 07:53:12.912 173 11378.74 62.11 56825.09 88888.00 2018-06-22 07:53:13.412 173 11378.81 62.12 56825.34 88888.00 2018-06-22 07:53:13.912 173 11378.95 62.13 56825.64 88888.00 2018-06-22 07:53:14.412 173 11379.07 62.11 56825.85 88888.00 2018-06-22 07:53:14.912 173 11379.07 62.00 56825.91 88888.00 2018-06-22 07:53:15.412 173 11379.06 61.90 56825.88 88888.00 2018-06-22 07:53:15.912 173 11379.07 61.83 56825.73 88888.00 2018-06-22 07:53:16.412 173 11378.98 61.74 56825.47 88888.00 2018-06-22 07:53:16.912 173 11378.87 61.66 56825.19 88888.00 2018-06-22 07:53:17.412 173 11378.85 61.56 56824.89 88888.00 2018-06-22 07:53:17.912 173 11378.80 61.49 56824.69 88888.00 2018-06-22 07:53:18.412 173 11378.74 61.43 56824.55 88888.00 2018-06-22 07:53:18.912 173 11378.72 61.38 56824.43 88888.00 2018-06-22 07:53:19.412 173 11378.66 61.32 56824.40 88888.00 2018-06-22 07:53:19.912 173 11378.59 61.30 56824.41 88888.00 2018-06-22 07:53:20.412 173 11378.63 61.21 56824.38 88888.00 2018-06-22 07:53:20.912 173 11378.68 61.21 56824.32 88888.00 2018-06-22 07:53:21.412 173 11378.65 61.22 56824.30 88888.00 2018-06-22 07:53:21.912 173 11378.72 61.18 56824.22 88888.00 2018-06-22 07:53:22.412 173 11378.73 61.14 56824.10 88888.00 2018-06-22 07:53:22.912 173 11378.77 61.18 56824.05 88888.00 2018-06-22 07:53:23.412 173 11378.80 61.23 56823.98 88888.00 2018-06-22 07:53:23.912 173 11378.93 61.20 56823.91 88888.00 2018-06-22 07:53:24.412 173 11379.00 61.22 56823.99 88888.00 2018-06-22 07:53:24.912 173 11379.12 61.28 56824.15 88888.00 2018-06-22 07:53:25.412 173 11379.35 61.34 56824.32 88888.00 2018-06-22 07:53:25.912 173 11379.52 61.35 56824.47 88888.00 2018-06-22 07:53:26.412 173 11379.69 61.38 56824.67 88888.00 2018-06-22 07:53:26.912 173 11379.89 61.42 56824.89 88888.00 2018-06-22 07:53:27.412 173 11379.92 61.41 56825.05 88888.00 2018-06-22 07:53:27.912 173 11380.00 61.41 56825.18 88888.00 2018-06-22 07:53:28.412 173 11380.19 61.42 56825.24 88888.00 2018-06-22 07:53:28.912 173 11380.28 61.35 56825.19 88888.00 2018-06-22 07:53:29.412 173 11380.35 61.32 56825.19 88888.00 2018-06-22 07:53:29.912 173 11380.41 61.35 56825.15 88888.00 2018-06-22 07:53:30.412 173 11380.47 61.38 56825.11 88888.00 2018-06-22 07:53:30.912 173 11380.52 61.36 56825.11 88888.00 2018-06-22 07:53:31.412 173 11380.63 61.36 56825.08 88888.00 2018-06-22 07:53:31.912 173 11380.76 61.35 56825.08 88888.00 2018-06-22 07:53:32.412 173 11380.79 61.35 56825.11 88888.00 2018-06-22 07:53:32.912 173 11380.73 61.34 56825.02 88888.00 2018-06-22 07:53:33.412 173 11380.79 61.28 56824.93 88888.00 2018-06-22 07:53:33.912 173 11380.79 61.18 56824.77 88888.00 2018-06-22 07:53:34.412 173 11380.80 61.11 56824.58 88888.00 2018-06-22 07:53:34.912 173 11380.87 61.00 56824.37 88888.00 2018-06-22 07:53:35.412 173 11380.87 60.89 56824.25 88888.00 2018-06-22 07:53:35.912 173 11380.79 60.79 56824.11 88888.00 2018-06-22 07:53:36.412 173 11380.82 60.67 56823.98 88888.00 2018-06-22 07:53:36.912 173 11380.75 60.64 56823.92 88888.00 2018-06-22 07:53:37.412 173 11380.58 60.64 56823.89 88888.00 2018-06-22 07:53:37.912 173 11380.46 60.70 56823.89 88888.00 2018-06-22 07:53:38.412 173 11380.27 60.69 56823.98 88888.00 2018-06-22 07:53:38.912 173 11380.09 60.80 56824.12 88888.00 2018-06-22 07:53:39.412 173 11379.99 60.94 56824.45 88888.00 2018-06-22 07:53:39.912 173 11379.89 61.09 56824.79 88888.00 2018-06-22 07:53:40.412 173 11379.82 61.25 56825.21 88888.00 2018-06-22 07:53:40.912 173 11379.82 61.45 56825.64 88888.00 2018-06-22 07:53:41.412 173 11379.77 61.58 56826.01 88888.00 2018-06-22 07:53:41.912 173 11379.70 61.65 56826.33 88888.00 2018-06-22 07:53:42.412 173 11379.64 61.72 56826.58 88888.00 2018-06-22 07:53:42.912 173 11379.54 61.76 56826.63 88888.00 2018-06-22 07:53:43.912 173 11379.41 61.74 56826.27 88888.00 2018-06-22 07:53:44.412 173 11379.35 61.70 56825.83 88888.00 2018-06-22 07:53:44.912 173 11379.35 61.71 56825.22 88888.00 2018-06-22 07:53:45.412 173 11379.40 61.70 56824.61 88888.00 2018-06-22 07:53:45.912 173 11379.50 61.61 56823.80 88888.00 2018-06-22 07:53:46.412 173 11379.49 61.55 56822.90 88888.00 2018-06-22 07:53:46.912 173 11379.49 61.43 56821.98 88888.00 2018-06-22 07:53:47.412 173 11379.54 61.28 56821.11 88888.00 2018-06-22 07:53:47.912 173 11379.51 61.08 56820.23 88888.00 2018-06-22 07:53:48.412 173 11379.45 60.88 56819.35 88888.00 2018-06-22 07:53:48.912 173 11379.47 60.75 56818.50 88888.00 2018-06-22 07:53:49.412 173 11379.44 60.59 56817.61 88888.00 2018-06-22 07:53:49.912 173 11379.33 60.42 56816.81 88888.00 2018-06-22 07:53:50.412 173 11379.26 60.32 56816.10 88888.00 2018-06-22 07:53:50.912 173 11379.23 60.27 56815.45 88888.00 2018-06-22 07:53:51.412 173 11379.13 60.20 56814.93 88888.00 2018-06-22 07:53:51.912 173 11379.09 60.16 56814.45 88888.00 2018-06-22 07:53:52.412 173 11379.03 60.15 56814.00 88888.00 2018-06-22 07:53:52.912 173 11379.05 60.15 56813.72 88888.00 2018-06-22 07:53:53.912 173 11379.14 60.20 56813.51 88888.00 2018-06-22 07:53:54.412 173 11379.16 60.19 56813.51 88888.00 2018-06-22 07:53:54.912 173 11379.27 60.22 56813.68 88888.00 2018-06-22 07:53:55.412 173 11379.42 60.16 56813.84 88888.00 2018-06-22 07:53:55.912 173 11379.48 60.14 56813.96 88888.00 2018-06-22 07:53:56.412 173 11379.63 60.16 56814.13 88888.00 2018-06-22 07:53:56.912 173 11379.77 60.15 56814.23 88888.00 2018-06-22 07:53:57.412 173 11379.92 60.05 56814.37 88888.00 2018-06-22 07:53:57.912 173 11380.06 59.93 56814.37 88888.00 2018-06-22 07:53:58.412 173 11380.24 59.78 56814.39 88888.00 2018-06-22 07:53:58.912 173 11380.48 59.62 56814.48 88888.00 2018-06-22 07:53:59.412 173 11380.69 59.51 56814.68 88888.00 2018-06-22 07:53:59.912 173 11380.98 59.46 56814.98 88888.00 2018-06-22 07:54:00.412 173 11381.23 59.47 56815.31 88888.00 2018-06-22 07:54:00.912 173 11381.41 59.51 56815.64 88888.00 2018-06-22 07:54:01.412 173 11381.55 59.51 56816.07 88888.00 2018-06-22 07:54:01.912 173 11381.70 59.58 56816.45 88888.00 2018-06-22 07:54:02.412 173 11381.74 59.68 56816.89 88888.00 2018-06-22 07:54:02.912 173 11381.78 59.80 56817.24 88888.00 2018-06-22 07:54:03.412 173 11381.83 59.84 56817.60 88888.00 2018-06-22 07:54:03.912 173 11381.79 59.85 56817.94 88888.00 2018-06-22 07:54:04.412 173 11381.73 59.91 56818.16 88888.00 2018-06-22 07:54:04.912 173 11381.85 59.94 56818.38 88888.00 2018-06-22 07:54:05.412 173 11381.87 59.95 56818.53 88888.00 2018-06-22 07:54:05.912 173 11381.94 60.04 56818.72 88888.00 2018-06-22 07:54:06.412 173 11382.06 60.04 56818.79 88888.00 2018-06-22 07:54:06.912 173 11382.25 60.01 56818.82 88888.00 2018-06-22 07:54:07.412 173 11382.35 59.99 56818.85 88888.00 2018-06-22 07:54:07.912 173 11382.67 59.94 56818.93 88888.00 2018-06-22 07:54:08.412 173 11382.87 59.86 56818.98 88888.00 2018-06-22 07:54:08.912 173 11383.01 59.86 56819.05 88888.00 2018-06-22 07:54:09.412 173 11383.18 59.88 56819.12 88888.00 2018-06-22 07:54:09.912 173 11383.39 59.85 56819.23 88888.00 2018-06-22 07:54:10.412 173 11383.48 59.79 56819.34 88888.00 2018-06-22 07:54:10.912 173 11383.55 59.77 56819.35 88888.00 2018-06-22 07:54:11.412 173 11383.65 59.68 56819.35 88888.00 2018-06-22 07:54:11.912 173 11383.59 59.59 56819.36 88888.00 2018-06-22 07:54:12.412 173 11383.57 59.52 56819.43 88888.00 2018-06-22 07:54:12.912 173 11383.65 59.46 56819.47 88888.00 2018-06-22 07:54:13.412 173 11383.54 59.36 56819.42 88888.00 2018-06-22 07:54:13.912 173 11383.47 59.28 56819.38 88888.00 2018-06-22 07:54:14.412 173 11383.43 59.23 56819.47 88888.00 2018-06-22 07:54:14.912 173 11383.37 59.19 56819.60 88888.00 2018-06-22 07:54:15.412 173 11383.30 59.18 56819.79 88888.00 2018-06-22 07:54:15.912 173 11383.34 59.20 56819.94 88888.00 2018-06-22 07:54:16.412 173 11383.29 59.23 56820.08 88888.00 2018-06-22 07:54:17.413 173 11383.02 59.27 56820.33 88888.00 2018-06-22 07:54:17.913 173 11382.89 59.23 56820.36 88888.00 2018-06-22 07:54:18.413 173 11382.66 59.14 56820.38 88888.00 2018-06-22 07:54:18.913 173 11382.53 59.13 56820.43 88888.00 2018-06-22 07:54:19.413 173 11382.40 59.11 56820.50 88888.00 2018-06-22 07:54:19.913 173 11382.12 59.14 56820.57 88888.00 2018-06-22 07:54:20.413 173 11381.95 59.21 56820.60 88888.00 2018-06-22 07:54:20.913 173 11381.88 59.25 56820.72 88888.00 2018-06-22 07:54:21.413 173 11381.78 59.31 56820.83 88888.00 2018-06-22 07:54:21.913 173 11381.76 59.43 56820.85 88888.00 2018-06-22 07:54:22.413 173 11381.81 59.55 56820.88 88888.00 2018-06-22 07:54:22.913 173 11381.80 59.64 56821.04 88888.00 2018-06-22 07:54:23.413 173 11381.79 59.81 56821.28 88888.00 2018-06-22 07:54:23.913 173 11381.87 60.02 56821.67 88888.00 2018-06-22 07:54:24.413 173 11381.87 60.19 56822.07 88888.00 2018-06-22 07:54:24.913 173 11381.85 60.42 56822.51 88888.00 2018-06-22 07:54:25.413 173 11381.93 60.67 56822.94 88888.00 2018-06-22 07:54:25.913 173 11381.93 60.86 56823.22 88888.00 2018-06-22 07:54:26.413 173 11381.91 61.00 56823.39 88888.00 2018-06-22 07:54:26.913 173 11381.94 61.18 56823.57 88888.00 2018-06-22 07:54:27.413 173 11381.86 61.23 56823.70 88888.00 2018-06-22 07:54:27.913 173 11381.80 61.25 56823.72 88888.00 2018-06-22 07:54:28.413 173 11381.77 61.29 56823.68 88888.00 2018-06-22 07:54:28.913 173 11381.71 61.25 56823.48 88888.00 2018-06-22 07:54:29.413 173 11381.59 61.22 56823.19 88888.00 2018-06-22 07:54:29.913 173 11381.55 61.21 56823.05 88888.00 2018-06-22 07:54:30.413 173 11381.52 61.20 56823.00 88888.00 2018-06-22 07:54:30.913 173 11381.48 61.17 56822.96 88888.00 2018-06-22 07:54:31.413 173 11381.50 61.15 56822.90 88888.00 2018-06-22 07:54:31.913 173 11381.53 61.15 56822.87 88888.00 2018-06-22 07:54:32.413 173 11381.48 61.13 56822.76 88888.00 2018-06-22 07:54:32.913 173 11381.41 61.09 56822.64 88888.00 2018-06-22 07:54:33.413 173 11381.49 61.09 56822.37 88888.00 2018-06-22 07:54:33.913 173 11381.48 61.07 56822.10 88888.00 2018-06-22 07:54:34.413 173 11381.46 61.09 56821.91 88888.00 2018-06-22 07:54:34.913 173 11381.53 61.10 56821.62 88888.00 2018-06-22 07:54:35.413 173 11381.53 61.13 56821.33 88888.00 2018-06-22 07:54:35.913 173 11381.59 61.22 56821.02 88888.00 2018-06-22 07:54:36.413 173 11381.76 61.30 56820.60 88888.00 2018-06-22 07:54:36.913 173 11381.88 61.38 56820.10 88888.00 2018-06-22 07:54:37.413 173 11381.92 61.41 56819.57 88888.00 2018-06-22 07:54:37.913 173 11382.04 61.41 56818.99 88888.00 2018-06-22 07:54:38.413 173 11382.11 61.41 56818.44 88888.00 2018-06-22 07:54:38.913 173 11382.06 61.36 56817.73 88888.00 2018-06-22 07:54:39.413 173 11382.08 61.38 56817.04 88888.00 2018-06-22 07:54:39.913 173 11382.15 61.32 56816.47 88888.00 2018-06-22 07:54:40.413 173 11382.15 61.31 56815.96 88888.00 2018-06-22 07:54:40.913 173 11382.21 61.31 56815.51 88888.00 2018-06-22 07:54:41.413 173 11382.33 61.34 56815.08 88888.00 2018-06-22 07:54:41.913 173 11382.39 61.36 56814.78 88888.00 2018-06-22 07:54:42.413 173 11382.56 61.38 56814.56 88888.00 2018-06-22 07:54:42.913 173 11382.75 61.42 56814.43 88888.00 2018-06-22 07:54:43.413 173 11382.84 61.45 56814.35 88888.00 2018-06-22 07:54:43.913 173 11382.92 61.55 56814.31 88888.00 2018-06-22 07:54:44.413 173 11383.05 61.59 56814.37 88888.00 2018-06-22 07:54:44.913 173 11383.12 61.62 56814.50 88888.00 2018-06-22 07:54:45.413 173 11383.18 61.72 56814.62 88888.00 2018-06-22 07:54:45.913 173 11383.26 61.82 56814.69 88888.00 2018-06-22 07:54:46.413 173 11383.29 61.79 56814.68 88888.00 2018-06-22 07:54:46.913 173 11383.32 61.77 56814.61 88888.00 2018-06-22 07:54:47.413 173 11383.39 61.78 56814.54 88888.00 2018-06-22 07:54:47.913 173 11383.41 61.75 56814.46 88888.00 2018-06-22 07:54:48.913 173 11383.46 61.82 56814.26 88888.00 2018-06-22 07:54:49.413 173 11383.52 61.91 56814.21 88888.00 2018-06-22 07:54:49.913 173 11383.54 61.98 56814.18 88888.00 2018-06-22 07:54:50.413 173 11383.62 62.12 56814.28 88888.00 2018-06-22 07:54:50.913 173 11383.67 62.19 56814.29 88888.00 2018-06-22 07:54:51.413 173 11383.71 62.34 56814.26 88888.00 2018-06-22 07:54:51.913 173 11383.74 62.52 56814.18 88888.00 2018-06-22 07:54:52.413 173 11383.89 62.61 56814.05 88888.00 2018-06-22 07:54:52.913 173 11383.96 62.67 56813.94 88888.00 2018-06-22 07:54:53.413 173 11384.08 62.77 56813.88 88888.00 2018-06-22 07:54:53.913 173 11384.26 62.86 56813.81 88888.00 2018-06-22 07:54:54.413 173 11384.43 62.94 56813.70 88888.00 2018-06-22 07:54:54.913 173 11384.57 63.06 56813.54 88888.00 2018-06-22 07:54:55.413 173 11384.75 63.17 56813.56 88888.00 2018-06-22 07:54:55.913 173 11384.92 63.29 56813.65 88888.00 2018-06-22 07:54:56.413 173 11385.08 63.45 56813.71 88888.00 2018-06-22 07:54:56.913 173 11385.24 63.62 56813.89 88888.00 2018-06-22 07:54:57.413 173 11385.39 63.73 56814.18 88888.00 2018-06-22 07:54:57.913 173 11385.42 63.82 56814.47 88888.00 2018-06-22 07:54:58.413 173 11385.52 63.93 56814.93 88888.00 2018-06-22 07:54:58.913 173 11385.63 63.99 56815.36 88888.00 2018-06-22 07:54:59.413 173 11385.67 64.00 56815.77 88888.00 2018-06-22 07:54:59.913 173 11385.72 64.06 56816.22 88888.00 2018-06-22 07:55:00.413 173 11385.80 64.10 56816.67 88888.00 2018-06-22 07:55:00.913 173 11385.81 64.13 56817.05 88888.00 2018-06-22 07:55:01.413 173 11385.79 64.17 56817.37 88888.00 2018-06-22 07:55:01.913 173 11385.83 64.21 56817.64 88888.00 2018-06-22 07:55:02.413 173 11385.82 64.21 56817.82 88888.00 2018-06-22 07:55:02.913 173 11385.81 64.24 56817.95 88888.00 2018-06-22 07:55:03.413 173 11385.89 64.33 56818.16 88888.00 2018-06-22 07:55:03.913 173 11385.89 64.37 56818.32 88888.00 2018-06-22 07:55:04.413 173 11385.93 64.44 56818.51 88888.00 2018-06-22 07:55:04.913 173 11386.00 64.54 56818.61 88888.00 2018-06-22 07:55:05.413 173 11386.01 64.57 56818.73 88888.00 2018-06-22 07:55:05.913 173 11386.02 64.61 56818.88 88888.00 2018-06-22 07:55:06.413 173 11386.12 64.75 56819.09 88888.00 2018-06-22 07:55:06.913 173 11386.25 64.88 56819.33 88888.00 2018-06-22 07:55:07.413 173 11386.25 65.03 56819.59 88888.00 2018-06-22 07:55:07.913 173 11386.37 65.13 56819.85 88888.00 2018-06-22 07:55:08.413 173 11386.49 65.23 56820.17 88888.00 2018-06-22 07:55:08.913 173 11386.52 65.33 56820.46 88888.00 2018-06-22 07:55:09.413 173 11386.60 65.43 56820.77 88888.00 2018-06-22 07:55:09.913 173 11386.72 65.49 56821.03 88888.00 2018-06-22 07:55:10.413 173 11386.78 65.56 56821.26 88888.00 2018-06-22 07:55:10.913 173 11386.91 65.58 56821.42 88888.00 2018-06-22 07:55:11.413 173 11387.16 65.59 56821.59 88888.00 2018-06-22 07:55:11.913 173 11387.35 65.53 56821.68 88888.00 2018-06-22 07:55:12.413 173 11387.49 65.56 56821.74 88888.00 2018-06-22 07:55:12.913 173 11387.77 65.57 56821.85 88888.00 2018-06-22 07:55:13.413 173 11388.04 65.57 56821.99 88888.00 2018-06-22 07:55:13.913 173 11388.16 65.59 56822.04 88888.00 2018-06-22 07:55:14.413 173 11388.24 65.67 56822.09 88888.00 2018-06-22 07:55:14.913 173 11388.33 65.78 56822.20 88888.00 2018-06-22 07:55:15.413 173 11388.40 65.86 56822.22 88888.00 2018-06-22 07:55:15.913 173 11388.51 65.96 56822.19 88888.00 2018-06-22 07:55:16.413 173 11388.66 66.04 56822.22 88888.00 2018-06-22 07:55:16.913 173 11388.69 66.01 56822.17 88888.00 2018-06-22 07:55:17.413 173 11388.73 66.01 56822.14 88888.00 2018-06-22 07:55:17.913 173 11388.79 65.98 56822.20 88888.00 2018-06-22 07:55:18.413 173 11388.82 65.98 56822.26 88888.00 2018-06-22 07:55:18.913 173 11388.87 65.99 56822.39 88888.00 2018-06-22 07:55:19.413 173 11388.97 66.03 56822.55 88888.00 2018-06-22 07:55:19.913 173 11389.08 65.99 56822.57 88888.00 2018-06-22 07:55:20.413 173 11389.17 65.93 56822.74 88888.00 2018-06-22 07:55:20.913 173 11389.42 65.90 56822.86 88888.00 2018-06-22 07:55:21.413 173 11389.58 65.89 56822.89 88888.00 2018-06-22 07:55:21.913 173 11389.78 65.81 56822.87 88888.00 2018-06-22 07:55:22.413 173 11390.10 65.69 56822.87 88888.00 2018-06-22 07:55:22.913 173 11390.32 65.60 56822.75 88888.00 2018-06-22 07:55:23.413 173 11390.46 65.51 56822.58 88888.00 2018-06-22 07:55:23.913 173 11390.66 65.46 56822.43 88888.00 2018-06-22 07:55:24.413 173 11390.95 65.35 56822.28 88888.00 2018-06-22 07:55:24.913 173 11391.16 65.28 56822.10 88888.00 2018-06-22 07:55:25.413 173 11391.40 65.22 56821.99 88888.00 2018-06-22 07:55:25.913 173 11391.70 65.18 56821.85 88888.00 2018-06-22 07:55:26.413 173 11391.91 65.13 56821.61 88888.00 2018-06-22 07:55:26.913 173 11392.13 65.10 56821.49 88888.00 2018-06-22 07:55:27.413 173 11392.36 65.03 56821.23 88888.00 2018-06-22 07:55:27.913 173 11392.53 65.02 56821.04 88888.00 2018-06-22 07:55:28.413 173 11392.61 65.01 56820.84 88888.00 2018-06-22 07:55:28.913 173 11392.76 64.95 56820.51 88888.00 2018-06-22 07:55:29.413 173 11392.85 64.82 56820.12 88888.00 2018-06-22 07:55:30.413 173 11392.96 64.77 56819.61 88888.00 2018-06-22 07:55:30.913 173 11393.00 64.68 56819.46 88888.00 2018-06-22 07:55:31.413 173 11393.00 64.64 56819.33 88888.00 2018-06-22 07:55:31.913 173 11393.06 64.62 56819.24 88888.00 2018-06-22 07:55:32.413 173 11393.10 64.60 56819.17 88888.00 2018-06-22 07:55:32.913 173 11393.07 64.60 56819.14 88888.00 2018-06-22 07:55:33.413 173 11393.11 64.63 56819.06 88888.00 2018-06-22 07:55:33.913 173 11393.23 64.55 56818.88 88888.00 2018-06-22 07:55:34.413 173 11393.24 64.50 56818.77 88888.00 2018-06-22 07:55:34.913 173 11393.24 64.48 56818.67 88888.00 2018-06-22 07:55:35.413 173 11393.37 64.47 56818.57 88888.00 2018-06-22 07:55:35.913 173 11393.43 64.48 56818.45 88888.00 2018-06-22 07:55:36.413 173 11393.48 64.47 56818.35 88888.00 2018-06-22 07:55:36.913 173 11393.60 64.47 56818.26 88888.00 2018-06-22 07:55:37.413 173 11393.72 64.41 56818.30 88888.00 2018-06-22 07:55:37.913 173 11393.82 64.38 56818.38 88888.00 2018-06-22 07:55:38.413 173 11393.95 64.43 56818.53 88888.00 2018-06-22 07:55:38.913 173 11394.11 64.45 56818.69 88888.00 2018-06-22 07:55:39.413 173 11394.25 64.48 56818.77 88888.00 2018-06-22 07:55:39.913 173 11394.35 64.57 56818.86 88888.00 2018-06-22 07:55:40.413 173 11394.50 64.55 56819.01 88888.00 2018-06-22 07:55:40.913 173 11394.55 64.53 56819.08 88888.00 2018-06-22 07:55:41.413 173 11394.56 64.56 56819.18 88888.00 2018-06-22 07:55:41.913 173 11394.60 64.58 56819.23 88888.00 2018-06-22 07:55:42.413 173 11394.58 64.65 56819.29 88888.00 2018-06-22 07:55:42.913 173 11394.58 64.74 56819.34 88888.00 2018-06-22 07:55:43.413 173 11394.64 64.81 56819.34 88888.00 2018-06-22 07:55:43.913 173 11394.57 64.85 56819.37 88888.00 2018-06-22 07:55:44.413 173 11394.56 64.97 56819.37 88888.00 2018-06-22 07:55:44.913 173 11394.56 65.06 56819.35 88888.00 2018-06-22 07:55:45.413 173 11394.50 65.15 56819.24 88888.00 2018-06-22 07:55:45.913 173 11394.46 65.22 56819.15 88888.00 2018-06-22 07:55:46.413 173 11394.39 65.31 56819.05 88888.00 2018-06-22 07:55:46.913 173 11394.30 65.40 56818.99 88888.00 2018-06-22 07:55:47.413 173 11394.21 65.60 56819.06 88888.00 2018-06-22 07:55:47.913 173 11394.17 65.74 56819.17 88888.00 2018-06-22 07:55:48.413 173 11394.16 65.79 56819.29 88888.00 2018-06-22 07:55:48.913 173 11394.07 65.78 56819.47 88888.00 2018-06-22 07:55:49.413 173 11394.03 65.83 56819.79 88888.00 2018-06-22 07:55:49.913 173 11393.96 65.84 56820.07 88888.00 2018-06-22 07:55:50.413 173 11393.90 65.85 56820.39 88888.00 2018-06-22 07:55:50.913 173 11393.96 65.84 56820.69 88888.00 2018-06-22 07:55:51.413 173 11394.04 65.80 56821.00 88888.00 2018-06-22 07:55:51.913 173 11394.10 65.71 56821.15 88888.00 2018-06-22 07:55:52.413 173 11394.11 65.65 56821.29 88888.00 2018-06-22 07:55:52.913 173 11394.23 65.60 56821.40 88888.00 2018-06-22 07:55:53.413 173 11394.20 65.58 56821.40 88888.00 2018-06-22 07:55:53.913 173 11394.18 65.59 56821.37 88888.00 2018-06-22 07:55:54.413 173 11394.14 65.55 56821.30 88888.00 2018-06-22 07:55:54.913 173 11394.04 65.53 56821.21 88888.00 2018-06-22 07:55:55.413 173 11394.06 65.58 56821.14 88888.00 2018-06-22 07:55:55.913 173 11394.11 65.65 56821.04 88888.00 2018-06-22 07:55:56.413 173 11394.10 65.66 56820.87 88888.00 2018-06-22 07:55:56.913 173 11394.04 65.77 56820.74 88888.00 2018-06-22 07:55:57.413 173 11394.06 65.86 56820.50 88888.00 2018-06-22 07:55:57.913 173 11394.03 65.90 56820.34 88888.00 2018-06-22 07:55:58.413 173 11394.08 65.96 56820.14 88888.00 2018-06-22 07:55:58.913 173 11394.23 66.05 56819.87 88888.00 2018-06-22 07:55:59.413 173 11394.32 66.05 56819.70 88888.00 2018-06-22 07:55:59.913 173 11394.35 66.12 56819.56 88888.00 2018-06-22 07:56:00.413 173 11394.46 66.26 56819.42 88888.00 2018-06-22 07:56:00.913 173 11394.60 66.35 56819.27 88888.00 2018-06-22 07:56:01.413 173 11394.75 66.39 56819.16 88888.00 2018-06-22 07:56:01.913 173 11394.89 66.41 56819.14 88888.00 2018-06-22 07:56:02.413 173 11395.15 66.45 56819.11 88888.00 2018-06-22 07:56:02.913 173 11395.36 66.41 56819.12 88888.00 2018-06-22 07:56:03.413 173 11395.61 66.42 56819.09 88888.00 2018-06-22 07:56:03.913 173 11395.89 66.40 56819.10 88888.00 2018-06-22 07:56:04.413 173 11396.11 66.34 56819.16 88888.00 2018-06-22 07:56:04.913 173 11396.29 66.25 56819.24 88888.00 2018-06-22 07:56:05.413 173 11396.47 66.18 56819.31 88888.00 2018-06-22 07:56:05.913 173 11396.59 66.18 56819.37 88888.00 2018-06-22 07:56:06.413 173 11396.71 66.15 56819.44 88888.00 2018-06-22 07:56:06.913 173 11396.86 66.13 56819.48 88888.00 2018-06-22 07:56:07.413 173 11397.00 66.12 56819.52 88888.00 2018-06-22 07:56:07.913 173 11396.99 66.11 56819.44 88888.00 2018-06-22 07:56:08.413 173 11397.01 66.07 56819.46 88888.00 2018-06-22 07:56:08.913 173 11397.03 66.07 56819.53 88888.00 2018-06-22 07:56:09.413 173 11397.05 66.06 56819.57 88888.00 2018-06-22 07:56:09.913 173 11397.03 66.04 56819.54 88888.00 2018-06-22 07:56:10.413 173 11397.07 66.00 56819.53 88888.00 2018-06-22 07:56:10.913 173 11397.08 65.98 56819.44 88888.00 2018-06-22 07:56:11.913 173 11397.29 65.94 56819.34 88888.00 2018-06-22 07:56:12.413 173 11397.37 65.99 56819.27 88888.00 2018-06-22 07:56:12.913 173 11397.38 66.07 56819.20 88888.00 2018-06-22 07:56:13.413 173 11397.49 66.15 56819.16 88888.00 2018-06-22 07:56:13.913 173 11397.53 66.25 56819.25 88888.00 2018-06-22 07:56:14.413 173 11397.60 66.32 56819.38 88888.00 2018-06-22 07:56:14.913 173 11397.76 66.38 56819.48 88888.00 2018-06-22 07:56:15.413 173 11397.86 66.47 56819.57 88888.00 2018-06-22 07:56:15.913 173 11398.09 66.57 56819.69 88888.00 2018-06-22 07:56:16.413 173 11398.34 66.58 56819.74 88888.00 2018-06-22 07:56:16.913 173 11398.60 66.64 56819.91 88888.00 2018-06-22 07:56:17.413 173 11398.70 66.64 56820.02 88888.00 2018-06-22 07:56:17.913 173 11398.95 66.66 56820.21 88888.00 2018-06-22 07:56:18.413 173 11399.16 66.61 56820.38 88888.00 2018-06-22 07:56:18.913 173 11399.22 66.64 56820.57 88888.00 2018-06-22 07:56:19.413 173 11399.29 66.66 56820.82 88888.00 2018-06-22 07:56:19.913 173 11399.38 66.68 56821.15 88888.00 2018-06-22 07:56:20.413 173 11399.45 66.71 56821.47 88888.00 2018-06-22 07:56:20.913 173 11399.48 66.82 56821.71 88888.00 2018-06-22 07:56:21.413 173 11399.50 66.89 56821.96 88888.00 2018-06-22 07:56:21.913 173 11399.46 66.94 56822.16 88888.00 2018-06-22 07:56:22.404 173 11399.49 67.01 56822.31 88888.00 2018-06-22 07:56:22.904 173 11399.53 67.08 56822.36 88888.00 2018-06-22 07:56:23.404 173 11399.48 67.10 56822.36 88888.00 2018-06-22 07:56:23.904 173 11399.43 67.10 56822.38 88888.00 2018-06-22 07:56:24.404 173 11399.44 67.13 56822.32 88888.00 2018-06-22 07:56:24.904 173 11399.44 67.07 56822.18 88888.00 2018-06-22 07:56:25.404 173 11399.39 67.01 56822.03 88888.00 2018-06-22 07:56:25.904 173 11399.41 66.95 56821.90 88888.00 2018-06-22 07:56:26.404 173 11399.42 66.85 56821.74 88888.00 2018-06-22 07:56:26.904 173 11399.39 66.75 56821.65 88888.00 2018-06-22 07:56:27.404 173 11399.44 66.68 56821.65 88888.00 2018-06-22 07:56:27.904 173 11399.44 66.60 56821.72 88888.00 2018-06-22 07:56:28.404 173 11399.35 66.59 56821.80 88888.00 2018-06-22 07:56:28.904 173 11399.27 66.61 56821.97 88888.00 2018-06-22 07:56:29.904 173 11399.04 66.73 56822.29 88888.00 2018-06-22 07:56:30.404 173 11398.95 66.76 56822.33 88888.00 2018-06-22 07:56:30.904 173 11398.94 66.85 56822.38 88888.00 2018-06-22 07:56:31.404 173 11398.86 66.89 56822.43 88888.00 2018-06-22 07:56:31.904 173 11398.82 66.93 56822.42 88888.00 2018-06-22 07:56:32.404 173 11398.79 67.01 56822.43 88888.00 2018-06-22 07:56:32.904 173 11398.74 67.10 56822.57 88888.00 2018-06-22 07:56:33.404 173 11398.72 67.21 56822.65 88888.00 2018-06-22 07:56:33.904 173 11398.76 67.37 56822.84 88888.00 2018-06-22 07:56:34.404 173 11398.87 67.55 56823.06 88888.00 2018-06-22 07:56:34.904 173 11398.93 67.64 56823.32 88888.00 2018-06-22 07:56:35.404 173 11399.03 67.77 56823.63 88888.00 2018-06-22 07:56:35.904 173 11399.11 67.85 56823.89 88888.00 2018-06-22 07:56:36.404 173 11399.02 67.96 56824.22 88888.00 2018-06-22 07:56:36.904 173 11399.07 68.10 56824.41 88888.00 2018-06-22 07:56:37.404 173 11399.18 68.14 56824.55 88888.00 2018-06-22 07:56:37.904 173 11399.17 68.11 56824.63 88888.00 2018-06-22 07:56:38.404 173 11399.28 68.12 56824.68 88888.00 2018-06-22 07:56:38.904 173 11399.38 68.08 56824.72 88888.00 2018-06-22 07:56:39.404 173 11399.36 67.98 56824.72 88888.00 2018-06-22 07:56:39.904 173 11399.34 67.95 56824.73 88888.00 2018-06-22 07:56:40.404 173 11399.31 67.91 56824.80 88888.00 2018-06-22 07:56:40.904 173 11399.17 67.84 56824.82 88888.00 2018-06-22 07:56:41.404 173 11399.15 67.88 56824.87 88888.00 2018-06-22 07:56:41.904 173 11399.09 67.90 56824.90 88888.00 2018-06-22 07:56:42.404 173 11399.06 67.90 56824.93 88888.00 2018-06-22 07:56:42.904 173 11399.00 67.96 56824.94 88888.00 2018-06-22 07:56:43.404 173 11399.00 68.01 56825.01 88888.00 2018-06-22 07:56:43.904 173 11399.11 68.01 56825.06 88888.00 2018-06-22 07:56:44.404 173 11399.17 68.01 56825.04 88888.00 2018-06-22 07:56:44.904 173 11399.25 68.04 56825.06 88888.00 2018-06-22 07:56:45.404 173 11399.29 68.04 56825.06 88888.00 2018-06-22 07:56:45.904 173 11399.35 68.07 56825.06 88888.00 2018-06-22 07:56:46.404 173 11399.43 68.03 56825.06 88888.00 2018-06-22 07:56:46.904 173 11399.50 68.04 56825.08 88888.00 2018-06-22 07:56:47.404 173 11399.53 68.07 56825.07 88888.00 2018-06-22 07:56:47.904 173 11399.62 68.03 56825.01 88888.00 2018-06-22 07:56:48.404 173 11399.70 68.04 56824.94 88888.00 2018-06-22 07:56:48.904 173 11399.72 67.97 56824.88 88888.00 2018-06-22 07:56:49.404 173 11399.76 67.89 56824.83 88888.00 2018-06-22 07:56:49.904 173 11399.85 67.85 56824.90 88888.00 2018-06-22 07:56:50.404 173 11399.92 67.88 56825.04 88888.00 2018-06-22 07:56:50.904 173 11399.86 67.77 56825.13 88888.00 2018-06-22 07:56:51.404 173 11399.93 67.71 56825.19 88888.00 2018-06-22 07:56:51.904 173 11399.90 67.75 56825.25 88888.00 2018-06-22 07:56:52.404 173 11399.66 67.83 56825.32 88888.00 2018-06-22 07:56:52.904 173 11399.57 67.88 56825.27 88888.00 2018-06-22 07:56:53.404 173 11399.58 67.88 56825.18 88888.00 2018-06-22 07:56:53.904 173 11399.53 67.91 56825.13 88888.00 2018-06-22 07:56:54.404 173 11399.60 67.97 56825.09 88888.00 2018-06-22 07:56:54.904 173 11399.71 67.97 56825.07 88888.00 2018-06-22 07:56:55.404 173 11399.80 68.01 56825.08 88888.00 2018-06-22 07:56:55.904 173 11399.94 68.08 56825.14 88888.00 2018-06-22 07:56:56.404 173 11400.12 68.07 56825.20 88888.00 2018-06-22 07:56:56.904 173 11400.18 68.03 56825.20 88888.00 2018-06-22 07:56:57.404 173 11400.27 68.02 56825.19 88888.00 2018-06-22 07:56:57.904 173 11400.40 68.02 56825.11 88888.00 2018-06-22 07:56:58.404 173 11400.41 67.96 56825.08 88888.00 2018-06-22 07:56:58.904 173 11400.34 67.94 56825.19 88888.00 2018-06-22 07:56:59.404 173 11400.47 68.00 56825.26 88888.00 2018-06-22 07:56:59.904 173 11400.43 68.03 56825.24 88888.00 2018-06-22 07:57:00.404 173 11400.40 68.08 56825.25 88888.00 2018-06-22 07:57:00.904 173 11400.50 68.18 56825.32 88888.00 2018-06-22 07:57:01.404 173 11400.55 68.19 56825.37 88888.00 2018-06-22 07:57:01.904 173 11400.56 68.23 56825.41 88888.00 2018-06-22 07:57:02.404 173 11400.62 68.34 56825.44 88888.00 2018-06-22 07:57:03.404 173 11400.74 68.36 56825.37 88888.00 2018-06-22 07:57:03.904 173 11400.81 68.35 56825.31 88888.00 2018-06-22 07:57:04.404 173 11400.83 68.30 56825.08 88888.00 2018-06-22 07:57:04.904 173 11400.83 68.24 56824.92 88888.00 2018-06-22 07:57:05.404 173 11400.87 68.24 56824.77 88888.00 2018-06-22 07:57:05.904 173 11400.92 68.22 56824.58 88888.00 2018-06-22 07:57:06.404 173 11400.91 68.23 56824.42 88888.00 2018-06-22 07:57:06.904 173 11400.87 68.26 56824.37 88888.00 2018-06-22 07:57:07.404 173 11400.90 68.31 56824.40 88888.00 2018-06-22 07:57:07.904 173 11400.91 68.29 56824.45 88888.00 2018-06-22 07:57:08.404 173 11400.91 68.32 56824.55 88888.00 2018-06-22 07:57:08.904 173 11400.97 68.32 56824.63 88888.00 2018-06-22 07:57:09.404 173 11400.96 68.24 56824.64 88888.00 2018-06-22 07:57:09.904 173 11400.99 68.15 56824.64 88888.00 2018-06-22 07:57:10.404 173 11401.01 68.09 56824.64 88888.00 2018-06-22 07:57:10.904 173 11400.95 67.94 56824.64 88888.00 2018-06-22 07:57:11.404 173 11400.88 67.84 56824.64 88888.00 2018-06-22 07:57:11.904 173 11400.83 67.74 56824.67 88888.00 2018-06-22 07:57:12.404 173 11400.70 67.61 56824.64 88888.00 2018-06-22 07:57:12.904 173 11400.62 67.54 56824.68 88888.00 2018-06-22 07:57:13.404 173 11400.53 67.56 56824.75 88888.00 2018-06-22 07:57:13.904 173 11400.43 67.60 56824.76 88888.00 2018-06-22 07:57:14.404 173 11400.29 67.61 56824.69 88888.00 2018-06-22 07:57:14.904 173 11400.21 67.63 56824.63 88888.00 2018-06-22 07:57:15.404 173 11400.20 67.66 56824.58 88888.00 2018-06-22 07:57:15.904 173 11400.08 67.60 56824.49 88888.00 2018-06-22 07:57:16.404 173 11399.95 67.51 56824.32 88888.00 2018-06-22 07:57:16.904 173 11399.94 67.49 56824.25 88888.00 2018-06-22 07:57:17.404 173 11399.87 67.47 56824.11 88888.00 2018-06-22 07:57:17.904 173 11399.81 67.42 56823.98 88888.00 2018-06-22 07:57:18.404 173 11399.85 67.35 56823.87 88888.00 2018-06-22 07:57:18.904 173 11399.81 67.23 56823.71 88888.00 2018-06-22 07:57:19.404 173 11399.78 67.12 56823.64 88888.00 2018-06-22 07:57:19.904 173 11399.84 66.92 56823.55 88888.00 2018-06-22 07:57:20.404 173 11399.85 66.74 56823.50 88888.00 2018-06-22 07:57:20.904 173 11399.72 66.61 56823.36 88888.00 2018-06-22 07:57:21.404 173 11399.70 66.52 56823.23 88888.00 2018-06-22 07:57:21.904 173 11399.69 66.37 56823.28 88888.00 2018-06-22 07:57:22.404 173 11399.62 66.33 56823.29 88888.00 2018-06-22 07:57:22.904 173 11399.55 66.32 56823.28 88888.00 2018-06-22 07:57:23.404 173 11399.57 66.23 56823.22 88888.00 2018-06-22 07:57:23.904 173 11399.45 66.14 56823.22 88888.00 2018-06-22 07:57:24.404 173 11399.31 66.13 56823.25 88888.00 2018-06-22 07:57:24.904 173 11399.22 66.14 56823.27 88888.00 2018-06-22 07:57:25.404 173 11399.03 66.17 56823.32 88888.00 2018-06-22 07:57:25.904 173 11398.90 66.27 56823.31 88888.00 2018-06-22 07:57:26.404 173 11398.80 66.32 56823.28 88888.00 2018-06-22 07:57:26.904 173 11398.65 66.34 56823.22 88888.00 2018-06-22 07:57:27.404 173 11398.58 66.40 56823.13 88888.00 2018-06-22 07:57:27.904 173 11398.59 66.41 56823.03 88888.00 2018-06-22 07:57:28.404 173 11398.56 66.40 56823.02 88888.00 2018-06-22 07:57:28.904 173 11398.47 66.39 56822.97 88888.00 2018-06-22 07:57:29.404 173 11398.48 66.42 56823.00 88888.00 2018-06-22 07:57:29.904 173 11398.38 66.40 56823.12 88888.00 2018-06-22 07:57:30.404 173 11398.25 66.42 56823.20 88888.00 2018-06-22 07:57:30.904 173 11398.25 66.44 56823.22 88888.00 2018-06-22 07:57:31.404 173 11398.28 66.48 56823.15 88888.00 2018-06-22 07:57:31.904 173 11398.19 66.53 56823.12 88888.00 2018-06-22 07:57:32.404 173 11398.23 66.52 56822.99 88888.00 2018-06-22 07:57:32.904 173 11398.30 66.51 56822.87 88888.00 2018-06-22 07:57:33.404 173 11398.27 66.51 56822.77 88888.00 2018-06-22 07:57:33.904 173 11398.28 66.53 56822.74 88888.00 2018-06-22 07:57:34.904 173 11398.28 66.49 56822.68 88888.00 2018-06-22 07:57:35.404 173 11398.26 66.49 56822.57 88888.00 2018-06-22 07:57:35.904 173 11398.27 66.49 56822.48 88888.00 2018-06-22 07:57:36.404 173 11398.23 66.47 56822.48 88888.00 2018-06-22 07:57:36.904 173 11398.05 66.49 56822.36 88888.00 2018-06-22 07:57:37.404 173 11398.05 66.48 56822.26 88888.00 2018-06-22 07:57:37.904 173 11398.02 66.47 56822.12 88888.00 2018-06-22 07:57:38.404 173 11397.92 66.49 56821.98 88888.00 2018-06-22 07:57:38.904 173 11397.91 66.54 56821.80 88888.00 2018-06-22 07:57:39.404 173 11397.89 66.51 56821.53 88888.00 2018-06-22 07:57:39.904 173 11397.84 66.49 56821.36 88888.00 2018-06-22 07:57:40.404 173 11397.84 66.47 56821.21 88888.00 2018-06-22 07:57:40.904 173 11397.88 66.42 56820.97 88888.00 2018-06-22 07:57:41.404 173 11397.77 66.44 56820.71 88888.00 2018-06-22 07:57:41.904 173 11397.70 66.41 56820.49 88888.00 2018-06-22 07:57:42.904 173 11397.60 66.38 56820.10 88888.00 2018-06-22 07:57:43.404 173 11397.58 66.37 56819.98 88888.00 2018-06-22 07:57:43.904 173 11397.57 66.40 56819.86 88888.00 2018-06-22 07:57:44.904 173 11397.46 66.44 56819.63 88888.00 2018-06-22 07:57:45.404 173 11397.43 66.47 56819.56 88888.00 2018-06-22 07:57:45.904 173 11397.48 66.52 56819.48 88888.00 2018-06-22 07:57:46.404 173 11397.51 66.57 56819.49 88888.00 2018-06-22 07:57:46.904 173 11397.56 66.59 56819.56 88888.00 2018-06-22 07:57:47.404 173 11397.49 66.58 56819.65 88888.00 2018-06-22 07:57:47.904 173 11397.54 66.58 56819.72 88888.00 2018-06-22 07:57:48.404 173 11397.56 66.51 56819.86 88888.00 2018-06-22 07:57:48.904 173 11397.56 66.44 56820.00 88888.00 2018-06-22 07:57:49.404 173 11397.54 66.35 56820.19 88888.00 2018-06-22 07:57:49.904 173 11397.57 66.27 56820.39 88888.00 2018-06-22 07:57:50.404 173 11397.63 66.25 56820.55 88888.00 2018-06-22 07:57:50.904 173 11397.56 66.21 56820.70 88888.00 2018-06-22 07:57:51.404 173 11397.58 66.24 56820.81 88888.00 2018-06-22 07:57:51.904 173 11397.63 66.18 56820.82 88888.00 2018-06-22 07:57:52.404 173 11397.60 66.14 56820.81 88888.00 2018-06-22 07:57:52.904 173 11397.63 66.13 56820.79 88888.00 2018-06-22 07:57:53.404 173 11397.63 66.11 56820.64 88888.00 2018-06-22 07:57:53.904 173 11397.55 66.15 56820.50 88888.00 2018-06-22 07:57:54.404 173 11397.55 66.20 56820.47 88888.00 2018-06-22 07:57:54.904 173 11397.58 66.23 56820.47 88888.00 2018-06-22 07:57:55.404 173 11397.57 66.34 56820.53 88888.00 2018-06-22 07:57:55.904 173 11397.56 66.44 56820.56 88888.00 2018-06-22 07:57:56.404 173 11397.70 66.47 56820.60 88888.00 2018-06-22 07:57:56.904 173 11397.85 66.46 56820.57 88888.00 2018-06-22 07:57:57.404 173 11397.97 66.46 56820.59 88888.00 2018-06-22 07:57:57.904 173 11398.17 66.46 56820.59 88888.00 2018-06-22 07:57:58.404 173 11398.38 66.46 56820.55 88888.00 2018-06-22 07:57:58.904 173 11398.61 66.48 56820.56 88888.00 2018-06-22 07:57:59.404 173 11398.82 66.47 56820.57 88888.00 2018-06-22 07:57:59.904 173 11399.10 66.46 56820.60 88888.00 2018-06-22 07:58:00.404 173 11399.30 66.45 56820.65 88888.00 2018-06-22 07:58:00.904 173 11399.55 66.47 56820.81 88888.00 2018-06-22 07:58:01.404 173 11399.74 66.42 56820.84 88888.00 2018-06-22 07:58:01.904 173 11399.91 66.35 56820.82 88888.00 2018-06-22 07:58:02.404 173 11400.01 66.32 56820.77 88888.00 2018-06-22 07:58:02.904 173 11400.14 66.31 56820.75 88888.00 2018-06-22 07:58:03.404 173 11400.20 66.27 56820.68 88888.00 2018-06-22 07:58:03.904 173 11400.28 66.26 56820.69 88888.00 2018-06-22 07:58:04.404 173 11400.35 66.32 56820.77 88888.00 2018-06-22 07:58:04.904 173 11400.31 66.34 56820.77 88888.00 2018-06-22 07:58:05.404 173 11400.24 66.39 56820.85 88888.00 2018-06-22 07:58:06.404 173 11400.28 66.48 56820.85 88888.00 2018-06-22 07:58:06.904 173 11400.21 66.49 56820.85 88888.00 2018-06-22 07:58:07.404 173 11400.18 66.52 56820.85 88888.00 2018-06-22 07:58:07.904 173 11400.21 66.51 56820.92 88888.00 2018-06-22 07:58:08.404 173 11400.14 66.61 56821.07 88888.00 2018-06-22 07:58:08.904 173 11400.21 66.74 56821.34 88888.00 2018-06-22 07:58:09.404 173 11400.33 66.85 56821.49 88888.00 2018-06-22 07:58:09.904 173 11400.34 66.96 56821.65 88888.00 2018-06-22 07:58:10.404 173 11400.39 67.03 56821.79 88888.00 2018-06-22 07:58:10.904 173 11400.40 67.10 56821.88 88888.00 2018-06-22 07:58:11.404 173 11400.38 67.15 56822.01 88888.00 2018-06-22 07:58:11.904 173 11400.39 67.20 56822.11 88888.00 2018-06-22 07:58:12.404 173 11400.46 67.23 56822.19 88888.00 2018-06-22 07:58:12.904 173 11400.41 67.26 56822.28 88888.00 2018-06-22 07:58:13.404 173 11400.42 67.30 56822.46 88888.00 2018-06-22 07:58:13.904 173 11400.43 67.32 56822.65 88888.00 2018-06-22 07:58:14.404 173 11400.50 67.35 56822.83 88888.00 2018-06-22 07:58:14.904 173 11400.53 67.48 56822.94 88888.00 2018-06-22 07:58:15.404 173 11400.50 67.50 56823.09 88888.00 2018-06-22 07:58:16.404 173 11400.49 67.37 56823.25 88888.00 2018-06-22 07:58:16.904 173 11400.53 67.42 56823.32 88888.00 2018-06-22 07:58:17.404 173 11400.53 67.48 56823.42 88888.00 2018-06-22 07:58:17.904 173 11400.48 67.54 56823.44 88888.00 2018-06-22 07:58:18.404 173 11400.47 67.66 56823.44 88888.00 2018-06-22 07:58:18.904 173 11400.54 67.78 56823.36 88888.00 2018-06-22 07:58:19.404 173 11400.59 67.88 56823.27 88888.00 2018-06-22 07:58:19.904 173 11400.67 67.97 56823.14 88888.00 2018-06-22 07:58:20.404 173 11400.75 68.05 56822.93 88888.00 2018-06-22 07:58:20.904 173 11400.81 68.14 56822.71 88888.00 2018-06-22 07:58:21.404 173 11400.90 68.18 56822.61 88888.00 2018-06-22 07:58:21.904 173 11400.95 68.24 56822.52 88888.00 2018-06-22 07:58:22.404 173 11400.97 68.29 56822.49 88888.00 2018-06-22 07:58:22.904 173 11401.05 68.35 56822.42 88888.00 2018-06-22 07:58:23.404 173 11401.16 68.35 56822.35 88888.00 2018-06-22 07:58:23.904 173 11401.20 68.34 56822.28 88888.00 2018-06-22 07:58:24.404 173 11401.31 68.38 56822.30 88888.00 2018-06-22 07:58:24.904 173 11401.43 68.31 56822.32 88888.00 2018-06-22 07:58:25.404 173 11401.48 68.28 56822.29 88888.00 2018-06-22 07:58:25.904 173 11401.58 68.30 56822.36 88888.00 2018-06-22 07:58:26.404 173 11401.73 68.26 56822.37 88888.00 2018-06-22 07:58:26.904 173 11401.80 68.22 56822.36 88888.00 2018-06-22 07:58:27.404 173 11401.80 68.17 56822.36 88888.00 2018-06-22 07:58:27.904 173 11401.82 68.17 56822.36 88888.00 2018-06-22 07:58:28.404 173 11401.89 68.11 56822.30 88888.00 2018-06-22 07:58:28.904 173 11401.93 68.03 56822.29 88888.00 2018-06-22 07:58:29.404 173 11402.02 67.95 56822.28 88888.00 2018-06-22 07:58:29.904 173 11402.09 67.88 56822.33 88888.00 2018-06-22 07:58:30.404 173 11402.07 67.81 56822.42 88888.00 2018-06-22 07:58:30.904 173 11402.06 67.74 56822.52 88888.00 2018-06-22 07:58:31.405 173 11402.12 67.63 56822.61 88888.00 2018-06-22 07:58:31.905 173 11402.16 67.55 56822.70 88888.00 2018-06-22 07:58:32.405 173 11402.19 67.50 56822.82 88888.00 2018-06-22 07:58:32.905 173 11402.24 67.42 56822.80 88888.00 2018-06-22 07:58:33.405 173 11402.21 67.39 56822.81 88888.00 2018-06-22 07:58:33.905 173 11402.17 67.36 56822.75 88888.00 2018-06-22 07:58:34.405 173 11402.21 67.29 56822.65 88888.00 2018-06-22 07:58:34.905 173 11402.14 67.23 56822.59 88888.00 2018-06-22 07:58:35.405 173 11402.09 67.22 56822.54 88888.00 2018-06-22 07:58:35.905 173 11402.16 67.23 56822.48 88888.00 2018-06-22 07:58:36.405 173 11402.10 67.27 56822.50 88888.00 2018-06-22 07:58:36.905 173 11402.07 67.32 56822.56 88888.00 2018-06-22 07:58:37.405 173 11402.02 67.40 56822.61 88888.00 2018-06-22 07:58:37.905 173 11402.02 67.43 56822.69 88888.00 2018-06-22 07:58:38.405 173 11401.94 67.53 56822.88 88888.00 2018-06-22 07:58:38.905 173 11401.94 67.63 56823.07 88888.00 2018-06-22 07:58:39.405 173 11401.92 67.76 56823.28 88888.00 2018-06-22 07:58:39.905 173 11401.75 67.90 56823.54 88888.00 2018-06-22 07:58:40.405 173 11401.68 68.10 56823.84 88888.00 2018-06-22 07:58:40.905 173 11401.71 68.28 56824.17 88888.00 2018-06-22 07:58:41.405 173 11401.59 68.44 56824.45 88888.00 2018-06-22 07:58:41.905 173 11401.54 68.63 56824.82 88888.00 2018-06-22 07:58:42.405 173 11401.56 68.79 56825.15 88888.00 2018-06-22 07:58:42.905 173 11401.56 68.93 56825.60 88888.00 2018-06-22 07:58:43.405 173 11401.47 69.12 56825.98 88888.00 2018-06-22 07:58:43.905 173 11401.52 69.30 56826.34 88888.00 2018-06-22 07:58:44.405 173 11401.39 69.40 56826.59 88888.00 2018-06-22 07:58:44.905 173 11401.22 69.50 56826.84 88888.00 2018-06-22 07:58:45.405 173 11401.16 69.53 56827.12 88888.00 2018-06-22 07:58:45.905 173 11401.03 69.59 56827.33 88888.00 2018-06-22 07:58:46.405 173 11400.89 69.70 56827.57 88888.00 2018-06-22 07:58:46.905 173 11400.73 69.84 56827.81 88888.00 2018-06-22 07:58:48.405 173 11400.52 69.94 56828.38 88888.00 2018-06-22 07:58:48.905 173 11400.47 69.92 56828.62 88888.00 2018-06-22 07:58:49.405 173 11400.42 69.94 56828.87 88888.00 2018-06-22 07:58:49.905 173 11400.33 70.02 56829.07 88888.00 2018-06-22 07:58:50.405 173 11400.34 70.08 56829.32 88888.00 2018-06-22 07:58:50.905 173 11400.24 70.14 56829.57 88888.00 2018-06-22 07:58:51.405 173 11400.26 70.25 56829.75 88888.00 2018-06-22 07:58:51.905 173 11400.33 70.35 56829.92 88888.00 2018-06-22 07:58:52.405 173 11400.29 70.47 56830.01 88888.00 2018-06-22 07:58:52.905 173 11400.29 70.56 56830.14 88888.00 2018-06-22 07:58:53.405 173 11400.29 70.60 56830.29 88888.00 2018-06-22 07:58:53.905 173 11400.21 70.68 56830.37 88888.00 2018-06-22 07:58:54.405 173 11400.13 70.81 56830.42 88888.00 2018-06-22 07:58:54.905 173 11400.11 70.87 56830.47 88888.00 2018-06-22 07:58:55.905 173 11399.97 70.98 56830.46 88888.00 2018-06-22 07:58:56.405 173 11400.00 71.13 56830.42 88888.00 2018-06-22 07:58:56.905 173 11399.98 71.18 56830.31 88888.00 2018-06-22 07:58:57.905 173 11400.01 71.20 56830.14 88888.00 2018-06-22 07:58:58.405 173 11400.02 71.22 56830.01 88888.00 2018-06-22 07:58:58.905 173 11399.97 71.17 56829.93 88888.00 2018-06-22 07:58:59.405 173 11399.98 71.13 56829.87 88888.00 2018-06-22 07:58:59.905 173 11400.02 71.14 56829.75 88888.00 2018-06-22 07:59:00.405 173 11399.99 71.13 56829.65 88888.00 2018-06-22 07:59:00.905 173 11399.97 71.15 56829.57 88888.00 2018-06-22 07:59:01.405 173 11400.01 71.16 56829.49 88888.00 2018-06-22 07:59:01.905 173 11400.00 71.14 56829.36 88888.00 2018-06-22 07:59:02.405 173 11399.98 71.17 56829.23 88888.00 2018-06-22 07:59:02.905 173 11400.06 71.17 56829.10 88888.00 2018-06-22 07:59:03.405 173 11400.07 71.14 56828.91 88888.00 2018-06-22 07:59:03.905 173 11400.08 71.10 56828.77 88888.00 2018-06-22 07:59:04.405 173 11400.12 71.06 56828.68 88888.00 2018-06-22 07:59:04.905 173 11400.14 71.02 56828.64 88888.00 2018-06-22 07:59:05.405 173 11400.14 71.00 56828.59 88888.00 2018-06-22 07:59:05.905 173 11400.18 71.06 56828.58 88888.00 2018-06-22 07:59:06.405 173 11400.18 71.07 56828.48 88888.00 2018-06-22 07:59:06.905 173 11400.13 71.00 56828.47 88888.00 2018-06-22 07:59:07.405 173 11400.14 71.00 56828.46 88888.00 2018-06-22 07:59:07.905 173 11400.16 70.95 56828.46 88888.00 2018-06-22 07:59:08.405 173 11400.14 70.88 56828.40 88888.00 2018-06-22 07:59:08.905 173 11400.15 70.84 56828.29 88888.00 2018-06-22 07:59:09.405 173 11400.15 70.80 56828.28 88888.00 2018-06-22 07:59:09.905 173 11400.14 70.77 56828.16 88888.00 2018-06-22 07:59:10.405 173 11400.14 70.73 56828.03 88888.00 2018-06-22 07:59:10.905 173 11400.16 70.64 56827.83 88888.00 2018-06-22 07:59:11.405 173 11400.15 70.53 56827.69 88888.00 2018-06-22 07:59:11.905 173 11400.14 70.35 56827.57 88888.00 2018-06-22 07:59:12.405 173 11400.13 70.20 56827.39 88888.00 2018-06-22 07:59:12.905 173 11400.12 70.00 56827.26 88888.00 2018-06-22 07:59:13.405 173 11400.04 69.86 56827.20 88888.00 2018-06-22 07:59:13.905 173 11400.05 69.75 56827.13 88888.00 2018-06-22 07:59:14.405 173 11399.94 69.62 56827.05 88888.00 2018-06-22 07:59:14.905 173 11399.85 69.52 56826.99 88888.00 2018-06-22 07:59:15.405 173 11399.85 69.43 56826.91 88888.00 2018-06-22 07:59:15.905 173 11399.81 69.24 56826.74 88888.00 2018-06-22 07:59:16.405 173 11399.72 69.09 56826.73 88888.00 2018-06-22 07:59:16.905 173 11399.64 68.98 56826.65 88888.00 2018-06-22 07:59:17.405 173 11399.56 68.87 56826.55 88888.00 2018-06-22 07:59:17.905 173 11399.46 68.79 56826.47 88888.00 2018-06-22 07:59:18.405 173 11399.35 68.70 56826.44 88888.00 2018-06-22 07:59:18.905 173 11399.18 68.56 56826.44 88888.00 2018-06-22 07:59:19.405 173 11399.04 68.49 56826.40 88888.00 2018-06-22 07:59:19.905 173 11398.90 68.49 56826.34 88888.00 2018-06-22 07:59:20.405 173 11398.85 68.43 56826.40 88888.00 2018-06-22 07:59:20.905 173 11398.70 68.38 56826.44 88888.00 2018-06-22 07:59:21.405 173 11398.56 68.39 56826.55 88888.00 2018-06-22 07:59:21.905 173 11398.53 68.36 56826.62 88888.00 2018-06-22 07:59:22.405 173 11398.42 68.28 56826.67 88888.00 2018-06-22 07:59:22.905 173 11398.41 68.31 56826.74 88888.00 2018-06-22 07:59:23.405 173 11398.49 68.26 56826.74 88888.00 2018-06-22 07:59:23.905 173 11398.44 68.18 56826.71 88888.00 2018-06-22 07:59:24.405 173 11398.33 68.21 56826.66 88888.00 2018-06-22 07:59:24.905 173 11398.40 68.21 56826.63 88888.00 2018-06-22 07:59:25.405 173 11398.42 68.15 56826.63 88888.00 2018-06-22 07:59:25.905 173 11398.34 68.11 56826.55 88888.00 2018-06-22 07:59:26.405 173 11398.39 68.12 56826.53 88888.00 2018-06-22 07:59:26.905 173 11398.38 68.16 56826.54 88888.00 2018-06-22 07:59:27.405 173 11398.23 68.17 56826.59 88888.00 2018-06-22 07:59:27.905 173 11398.24 68.28 56826.78 88888.00 2018-06-22 07:59:28.405 173 11398.32 68.39 56826.89 88888.00 2018-06-22 07:59:29.405 173 11398.17 68.53 56826.94 88888.00 2018-06-22 07:59:29.905 173 11398.20 68.60 56827.07 88888.00 2018-06-22 07:59:30.405 173 11398.18 68.65 56827.14 88888.00 2018-06-22 07:59:30.905 173 11398.12 68.77 56827.30 88888.00 2018-06-22 07:59:31.405 173 11398.13 68.90 56827.48 88888.00 2018-06-22 07:59:31.905 173 11398.05 68.92 56827.64 88888.00 2018-06-22 07:59:32.405 173 11398.04 68.98 56827.77 88888.00 2018-06-22 07:59:32.905 173 11398.06 68.98 56827.78 88888.00 2018-06-22 07:59:33.405 173 11398.05 68.92 56827.75 88888.00 2018-06-22 07:59:33.905 173 11397.96 68.89 56827.69 88888.00 2018-06-22 07:59:34.405 173 11397.95 68.87 56827.57 88888.00 2018-06-22 07:59:34.905 173 11397.88 68.85 56827.43 88888.00 2018-06-22 07:59:35.405 173 11397.77 68.83 56827.26 88888.00 2018-06-22 07:59:35.905 173 11397.74 68.91 56827.12 88888.00 2018-06-22 07:59:36.405 173 11397.67 68.94 56826.94 88888.00 2018-06-22 07:59:36.905 173 11397.48 68.97 56826.81 88888.00 2018-06-22 07:59:37.405 173 11397.41 69.12 56826.74 88888.00 2018-06-22 07:59:37.905 173 11397.34 69.26 56826.61 88888.00 2018-06-22 07:59:38.405 173 11397.23 69.36 56826.47 88888.00 2018-06-22 07:59:38.905 173 11397.14 69.51 56826.39 88888.00 2018-06-22 07:59:39.405 173 11397.21 69.64 56826.23 88888.00 2018-06-22 07:59:39.905 173 11397.19 69.77 56826.11 88888.00 2018-06-22 07:59:40.405 173 11397.17 69.88 56825.98 88888.00 2018-06-22 07:59:40.905 173 11397.22 69.92 56825.79 88888.00 2018-06-22 07:59:41.405 173 11397.26 70.04 56825.70 88888.00 2018-06-22 07:59:41.905 173 11397.28 70.16 56825.54 88888.00 2018-06-22 07:59:42.405 173 11397.41 70.25 56825.44 88888.00 2018-06-22 07:59:42.905 173 11397.47 70.36 56825.37 88888.00 2018-06-22 07:59:43.405 173 11397.50 70.48 56825.33 88888.00 2018-06-22 07:59:43.905 173 11397.67 70.50 56825.37 88888.00 2018-06-22 07:59:44.405 173 11397.79 70.62 56825.39 88888.00 2018-06-22 07:59:44.905 173 11397.86 70.68 56825.38 88888.00 2018-06-22 07:59:45.405 173 11397.97 70.74 56825.43 88888.00 2018-06-22 07:59:45.905 173 11398.10 70.74 56825.38 88888.00 2018-06-22 07:59:46.405 173 11398.14 70.68 56825.22 88888.00 2018-06-22 07:59:46.905 173 11398.21 70.64 56825.08 88888.00 2018-06-22 07:59:47.405 173 11398.34 70.50 56824.92 88888.00 2018-06-22 07:59:47.905 173 11398.34 70.32 56824.72 88888.00 2018-06-22 07:59:48.405 173 11398.35 70.19 56824.43 88888.00 2018-06-22 07:59:48.905 173 11398.45 70.04 56824.23 88888.00 2018-06-22 07:59:49.405 173 11398.35 69.84 56824.05 88888.00 2018-06-22 07:59:49.905 173 11398.23 69.72 56823.91 88888.00 2018-06-22 07:59:50.405 173 11398.20 69.61 56823.72 88888.00 2018-06-22 07:59:50.905 173 11398.11 69.44 56823.59 88888.00 2018-06-22 07:59:51.405 173 11398.02 69.32 56823.46 88888.00 2018-06-22 07:59:51.905 173 11397.97 69.20 56823.34 88888.00 2018-06-22 07:59:52.405 173 11397.89 69.10 56823.27 88888.00 2018-06-22 07:59:52.905 173 11397.75 69.04 56823.12 88888.00 2018-06-22 07:59:53.405 173 11397.64 69.04 56823.14 88888.00 2018-06-22 07:59:53.905 173 11397.62 69.06 56823.13 88888.00 2018-06-22 07:59:54.405 173 11397.48 69.13 56823.05 88888.00 2018-06-22 07:59:54.905 173 11397.36 69.19 56823.08 88888.00 2018-06-22 07:59:55.405 173 11397.26 69.24 56823.18 88888.00 2018-06-22 07:59:55.905 173 11397.21 69.24 56823.35 88888.00 2018-06-22 07:59:56.405 173 11397.15 69.25 56823.47 88888.00 2018-06-22 07:59:56.905 173 11397.10 69.33 56823.57 88888.00 2018-06-22 07:59:57.405 173 11397.02 69.37 56823.67 88888.00 2018-06-22 07:59:57.905 173 11397.05 69.43 56823.74 88888.00 2018-06-22 07:59:58.405 173 11396.96 69.47 56823.82 88888.00 2018-06-22 07:59:58.905 173 11396.81 69.50 56824.05 88888.00 2018-06-22 07:59:59.405 173 11396.70 69.46 56824.21 88888.00 2018-06-22 07:59:59.905 173 11396.66 69.45 56824.31 88888.00 2018-06-22 08:00:00.905 173 11396.53 69.45 56824.79 88888.00 2018-06-22 08:00:01.405 173 11396.50 69.45 56824.90 88888.00 2018-06-22 08:00:01.905 173 11396.51 69.39 56824.93 88888.00 2018-06-22 08:00:02.405 173 11396.53 69.39 56825.01 88888.00 2018-06-22 08:00:02.905 173 11396.59 69.39 56825.04 88888.00 2018-06-22 08:00:03.405 173 11396.67 69.31 56825.09 88888.00 2018-06-22 08:00:03.905 173 11396.78 69.23 56825.06 88888.00 2018-06-22 08:00:04.405 173 11396.93 69.13 56824.99 88888.00 2018-06-22 08:00:04.905 173 11397.10 69.03 56824.83 88888.00 2018-06-22 08:00:05.405 173 11397.23 68.86 56824.62 88888.00 2018-06-22 08:00:05.905 173 11397.36 68.79 56824.29 88888.00 2018-06-22 08:00:06.405 173 11397.47 68.65 56823.96 88888.00 2018-06-22 08:00:06.905 173 11397.47 68.51 56823.68 88888.00 2018-06-22 08:00:07.405 173 11397.41 68.39 56823.51 88888.00 2018-06-22 08:00:07.905 173 11397.38 68.32 56823.39 88888.00 2018-06-22 08:00:08.405 173 11397.30 68.28 56823.27 88888.00 2018-06-22 08:00:08.905 173 11397.30 68.23 56823.10 88888.00 2018-06-22 08:00:09.405 173 11397.37 68.28 56823.01 88888.00 2018-06-22 08:00:09.905 173 11397.42 68.25 56822.90 88888.00 2018-06-22 08:00:10.905 173 11397.67 68.22 56822.77 88888.00 2018-06-22 08:00:11.405 173 11397.81 68.24 56822.71 88888.00 2018-06-22 08:00:11.905 173 11397.84 68.19 56822.67 88888.00 2018-06-22 08:00:12.405 173 11398.02 68.08 56822.67 88888.00 2018-06-22 08:00:12.905 173 11398.10 67.94 56822.61 88888.00 2018-06-22 08:00:13.405 173 11398.18 67.83 56822.63 88888.00 2018-06-22 08:00:13.905 173 11398.26 67.73 56822.58 88888.00 2018-06-22 08:00:14.405 173 11398.41 67.57 56822.51 88888.00 2018-06-22 08:00:14.905 173 11398.51 67.41 56822.46 88888.00 2018-06-22 08:00:15.405 173 11398.59 67.28 56822.51 88888.00 2018-06-22 08:00:15.905 173 11398.68 67.10 56822.51 88888.00 2018-06-22 08:00:16.405 173 11398.69 66.95 56822.52 88888.00 2018-06-22 08:00:16.905 173 11398.75 66.83 56822.54 88888.00 2018-06-22 08:00:17.405 173 11398.82 66.69 56822.46 88888.00 2018-06-22 08:00:17.905 173 11398.87 66.54 56822.42 88888.00 2018-06-22 08:00:18.405 173 11398.92 66.52 56822.35 88888.00 2018-06-22 08:00:18.905 173 11398.99 66.48 56822.28 88888.00 2018-06-22 08:00:19.405 173 11398.94 66.41 56822.32 88888.00 2018-06-22 08:00:19.905 173 11398.88 66.38 56822.41 88888.00 2018-06-22 08:00:20.405 173 11398.88 66.34 56822.50 88888.00 2018-06-22 08:00:20.905 173 11398.72 66.39 56822.77 88888.00 2018-06-22 08:00:21.405 173 11398.59 66.45 56823.03 88888.00 2018-06-22 08:00:21.905 173 11398.53 66.58 56823.20 88888.00 2018-06-22 08:00:22.405 173 11398.41 66.71 56823.46 88888.00 2018-06-22 08:00:22.905 173 11398.30 66.83 56823.64 88888.00 2018-06-22 08:00:23.405 173 11398.32 66.98 56823.85 88888.00 2018-06-22 08:00:23.905 173 11398.27 67.10 56824.03 88888.00 2018-06-22 08:00:24.405 173 11398.24 67.28 56824.21 88888.00 2018-06-22 08:00:24.905 173 11398.25 67.42 56824.42 88888.00 2018-06-22 08:00:25.405 173 11398.27 67.53 56824.56 88888.00 2018-06-22 08:00:25.905 173 11398.35 67.61 56824.60 88888.00 2018-06-22 08:00:26.405 173 11398.44 67.66 56824.63 88888.00 2018-06-22 08:00:26.905 173 11398.58 67.60 56824.55 88888.00 2018-06-22 08:00:27.405 173 11398.68 67.55 56824.49 88888.00 2018-06-22 08:00:27.905 173 11398.75 67.50 56824.35 88888.00 2018-06-22 08:00:28.405 173 11398.89 67.40 56824.12 88888.00 2018-06-22 08:00:28.905 173 11398.97 67.27 56823.97 88888.00 2018-06-22 08:00:29.405 173 11398.97 67.13 56823.86 88888.00 2018-06-22 08:00:29.905 173 11399.06 67.06 56823.82 88888.00 2018-06-22 08:00:30.405 173 11399.03 66.98 56823.79 88888.00 2018-06-22 08:00:30.905 173 11398.97 66.94 56823.82 88888.00 2018-06-22 08:00:31.405 173 11399.11 66.95 56823.83 88888.00 2018-06-22 08:00:32.406 173 11399.14 67.03 56823.85 88888.00 2018-06-22 08:00:32.906 173 11399.21 67.08 56823.85 88888.00 2018-06-22 08:00:33.406 173 11399.31 67.13 56823.86 88888.00 2018-06-22 08:00:33.906 173 11399.38 67.17 56823.96 88888.00 2018-06-22 08:00:34.406 173 11399.46 67.23 56823.97 88888.00 2018-06-22 08:00:34.906 173 11399.55 67.25 56823.96 88888.00 2018-06-22 08:00:35.406 173 11399.62 67.26 56824.02 88888.00 2018-06-22 08:00:35.906 173 11399.64 67.39 56824.06 88888.00 2018-06-22 08:00:36.406 173 11399.67 67.41 56824.08 88888.00 2018-06-22 08:00:36.906 173 11399.67 67.37 56824.06 88888.00 2018-06-22 08:00:37.406 173 11399.63 67.35 56824.05 88888.00 2018-06-22 08:00:37.906 173 11399.66 67.37 56823.98 88888.00 2018-06-22 08:00:38.406 173 11399.69 67.33 56823.98 88888.00 2018-06-22 08:00:38.906 173 11399.64 67.33 56823.99 88888.00 2018-06-22 08:00:39.406 173 11399.66 67.34 56824.02 88888.00 2018-06-22 08:00:39.906 173 11399.67 67.37 56824.04 88888.00 2018-06-22 08:00:40.406 173 11399.74 67.39 56824.13 88888.00 2018-06-22 08:00:40.906 173 11399.83 67.47 56824.27 88888.00 2018-06-22 08:00:41.406 173 11399.87 67.53 56824.32 88888.00 2018-06-22 08:00:42.406 173 11399.87 67.66 56824.53 88888.00 2018-06-22 08:00:42.906 173 11399.98 67.74 56824.61 88888.00 2018-06-22 08:00:43.406 173 11400.01 67.75 56824.66 88888.00 2018-06-22 08:00:43.906 173 11400.08 67.71 56824.73 88888.00 2018-06-22 08:00:44.406 173 11400.13 67.71 56824.80 88888.00 2018-06-22 08:00:44.906 173 11400.15 67.68 56824.82 88888.00 2018-06-22 08:00:45.406 173 11400.12 67.69 56824.85 88888.00 2018-06-22 08:00:45.906 173 11400.11 67.66 56824.88 88888.00 2018-06-22 08:00:46.406 173 11400.00 67.63 56824.94 88888.00 2018-06-22 08:00:46.906 173 11399.95 67.60 56825.06 88888.00 2018-06-22 08:00:47.406 173 11399.95 67.58 56825.15 88888.00 2018-06-22 08:00:47.906 173 11399.85 67.58 56825.24 88888.00 2018-06-22 08:00:48.406 173 11399.76 67.63 56825.27 88888.00 2018-06-22 08:00:48.906 173 11399.77 67.58 56825.24 88888.00 2018-06-22 08:00:49.406 173 11399.63 67.63 56825.24 88888.00 2018-06-22 08:00:49.906 173 11399.56 67.71 56825.18 88888.00 2018-06-22 08:00:50.406 173 11399.53 67.78 56825.14 88888.00 2018-06-22 08:00:50.906 173 11399.63 67.76 56825.11 88888.00 2018-06-22 08:00:51.406 173 11399.71 67.81 56825.11 88888.00 2018-06-22 08:00:51.906 173 11399.73 67.87 56825.15 88888.00 2018-06-22 08:00:52.406 173 11399.83 67.95 56825.11 88888.00 2018-06-22 08:00:52.906 173 11399.83 68.00 56825.08 88888.00 2018-06-22 08:00:53.406 173 11399.92 68.10 56825.08 88888.00 2018-06-22 08:00:53.906 173 11400.06 68.17 56825.06 88888.00 2018-06-22 08:00:54.406 173 11400.09 68.21 56825.02 88888.00 2018-06-22 08:00:54.906 173 11400.13 68.25 56824.93 88888.00 2018-06-22 08:00:55.406 173 11400.21 68.30 56824.92 88888.00 2018-06-22 08:00:55.906 173 11400.25 68.26 56824.94 88888.00 2018-06-22 08:00:56.406 173 11400.25 68.18 56824.87 88888.00 2018-06-22 08:00:56.906 173 11400.35 68.16 56824.79 88888.00 2018-06-22 08:00:57.406 173 11400.39 68.14 56824.75 88888.00 2018-06-22 08:00:57.906 173 11400.46 68.09 56824.76 88888.00 2018-06-22 08:00:58.406 173 11400.61 68.04 56824.87 88888.00 2018-06-22 08:00:58.906 173 11400.67 67.95 56824.94 88888.00 2018-06-22 08:00:59.406 173 11400.66 67.85 56825.02 88888.00 2018-06-22 08:00:59.906 173 11400.71 67.75 56825.02 88888.00 2018-06-22 08:01:00.406 173 11400.80 67.67 56824.99 88888.00 2018-06-22 08:01:00.906 173 11400.80 67.63 56825.01 88888.00 2018-06-22 08:01:01.406 173 11400.83 67.61 56825.01 88888.00 2018-06-22 08:01:01.906 173 11400.84 67.56 56824.93 88888.00 2018-06-22 08:01:02.406 173 11400.75 67.60 56824.85 88888.00 2018-06-22 08:01:02.906 173 11400.75 67.67 56824.90 88888.00 2018-06-22 08:01:03.406 173 11400.73 67.75 56825.00 88888.00 2018-06-22 08:01:03.906 173 11400.62 67.81 56825.13 88888.00 2018-06-22 08:01:04.406 173 11400.50 67.91 56825.22 88888.00 2018-06-22 08:01:04.906 173 11400.50 68.07 56825.41 88888.00 2018-06-22 08:01:05.406 173 11400.47 68.23 56825.57 88888.00 2018-06-22 08:01:05.906 173 11400.46 68.38 56825.67 88888.00 2018-06-22 08:01:06.406 173 11400.45 68.50 56825.76 88888.00 2018-06-22 08:01:06.906 173 11400.46 68.63 56825.91 88888.00 2018-06-22 08:01:07.406 173 11400.41 68.76 56826.08 88888.00 2018-06-22 08:01:07.906 173 11400.47 68.93 56826.28 88888.00 2018-06-22 08:01:08.406 173 11400.52 69.10 56826.44 88888.00 2018-06-22 08:01:08.906 173 11400.56 69.28 56826.63 88888.00 2018-06-22 08:01:09.406 173 11400.61 69.43 56826.81 88888.00 2018-06-22 08:01:09.906 173 11400.70 69.50 56826.89 88888.00 2018-06-22 08:01:10.406 173 11400.75 69.54 56827.04 88888.00 2018-06-22 08:01:10.906 173 11400.88 69.60 56827.07 88888.00 2018-06-22 08:01:11.406 173 11400.97 69.64 56827.05 88888.00 2018-06-22 08:01:11.906 173 11401.03 69.64 56826.99 88888.00 2018-06-22 08:01:12.406 173 11401.09 69.66 56826.91 88888.00 2018-06-22 08:01:12.906 173 11401.22 69.64 56826.81 88888.00 2018-06-22 08:01:13.906 173 11401.27 69.58 56826.62 88888.00 2018-06-22 08:01:14.406 173 11401.31 69.55 56826.69 88888.00 2018-06-22 08:01:14.906 173 11401.38 69.54 56826.76 88888.00 2018-06-22 08:01:15.406 173 11401.40 69.58 56826.82 88888.00 2018-06-22 08:01:15.906 173 11401.45 69.68 56826.80 88888.00 2018-06-22 08:01:16.406 173 11401.54 69.75 56826.87 88888.00 2018-06-22 08:01:16.906 173 11401.63 69.78 56826.98 88888.00 2018-06-22 08:01:17.406 173 11401.77 69.91 56827.10 88888.00 2018-06-22 08:01:17.906 173 11401.86 69.99 56827.07 88888.00 2018-06-22 08:01:18.406 173 11401.85 70.02 56827.07 88888.00 2018-06-22 08:01:18.906 173 11401.91 70.06 56827.07 88888.00 2018-06-22 08:01:19.406 173 11401.99 70.02 56827.00 88888.00 2018-06-22 08:01:19.906 173 11401.99 69.93 56826.86 88888.00 2018-06-22 08:01:20.406 173 11401.94 69.86 56826.78 88888.00 2018-06-22 08:01:20.906 173 11401.93 69.82 56826.78 88888.00 2018-06-22 08:01:21.906 173 11401.75 69.87 56826.66 88888.00 2018-06-22 08:01:22.406 173 11401.73 69.85 56826.58 88888.00 2018-06-22 08:01:22.906 173 11401.63 69.81 56826.53 88888.00 2018-06-22 08:01:23.906 173 11401.63 69.81 56826.44 88888.00 2018-06-22 08:01:24.406 173 11401.60 69.78 56826.40 88888.00 2018-06-22 08:01:24.906 173 11401.57 69.77 56826.34 88888.00 2018-06-22 08:01:25.406 173 11401.74 69.75 56826.20 88888.00 2018-06-22 08:01:25.906 173 11401.85 69.77 56826.10 88888.00 2018-06-22 08:01:26.406 173 11401.93 69.82 56826.07 88888.00 2018-06-22 08:01:26.906 173 11402.07 69.88 56825.98 88888.00 2018-06-22 08:01:27.406 173 11402.21 69.92 56825.94 88888.00 2018-06-22 08:01:27.906 173 11402.30 69.95 56825.90 88888.00 2018-06-22 08:01:28.406 173 11402.37 70.00 56825.89 88888.00 2018-06-22 08:01:28.906 173 11402.36 70.04 56825.94 88888.00 2018-06-22 08:01:29.406 173 11402.34 70.11 56826.01 88888.00 2018-06-22 08:01:29.906 173 11402.35 70.19 56826.12 88888.00 2018-06-22 08:01:30.406 173 11402.30 70.20 56826.39 88888.00 2018-06-22 08:01:30.906 173 11402.19 70.22 56826.65 88888.00 2018-06-22 08:01:31.406 173 11402.14 70.29 56826.89 88888.00 2018-06-22 08:01:31.906 173 11402.14 70.43 56827.13 88888.00 2018-06-22 08:01:32.406 173 11402.01 70.55 56827.31 88888.00 2018-06-22 08:01:32.906 173 11401.94 70.59 56827.49 88888.00 2018-06-22 08:01:33.406 173 11401.91 70.67 56827.70 88888.00 2018-06-22 08:01:33.906 173 11401.81 70.62 56827.83 88888.00 2018-06-22 08:01:34.406 173 11401.73 70.63 56827.93 88888.00 2018-06-22 08:01:34.906 173 11401.72 70.64 56828.00 88888.00 2018-06-22 08:01:35.406 173 11401.59 70.55 56828.00 88888.00 2018-06-22 08:01:35.906 173 11401.47 70.48 56828.03 88888.00 2018-06-22 08:01:36.406 173 11401.48 70.42 56828.06 88888.00 2018-06-22 08:01:36.906 173 11401.45 70.34 56828.03 88888.00 2018-06-22 08:01:37.406 173 11401.39 70.26 56828.03 88888.00 2018-06-22 08:01:37.906 173 11401.43 70.20 56828.00 88888.00 2018-06-22 08:01:38.406 173 11401.48 70.11 56827.96 88888.00 2018-06-22 08:01:38.906 173 11401.54 70.06 56827.97 88888.00 2018-06-22 08:01:39.406 173 11401.63 70.06 56828.00 88888.00 2018-06-22 08:01:39.906 173 11401.75 70.04 56828.06 88888.00 2018-06-22 08:01:40.406 173 11401.80 69.98 56828.07 88888.00 2018-06-22 08:01:40.906 173 11401.86 69.96 56828.06 88888.00 2018-06-22 08:01:41.406 173 11402.00 69.92 56828.00 88888.00 2018-06-22 08:01:41.906 173 11402.02 69.87 56827.85 88888.00 2018-06-22 08:01:42.406 173 11402.10 69.86 56827.77 88888.00 2018-06-22 08:01:42.906 173 11402.20 69.84 56827.69 88888.00 2018-06-22 08:01:43.406 173 11402.23 69.79 56827.59 88888.00 2018-06-22 08:01:43.906 173 11402.22 69.74 56827.53 88888.00 2018-06-22 08:01:44.406 173 11402.24 69.73 56827.44 88888.00 2018-06-22 08:01:44.906 173 11402.22 69.72 56827.27 88888.00 2018-06-22 08:01:45.406 173 11402.15 69.68 56827.13 88888.00 2018-06-22 08:01:45.906 173 11402.14 69.67 56827.00 88888.00 2018-06-22 08:01:46.406 173 11402.16 69.64 56826.97 88888.00 2018-06-22 08:01:46.906 173 11402.12 69.61 56826.92 88888.00 2018-06-22 08:01:47.406 173 11402.10 69.59 56826.82 88888.00 2018-06-22 08:01:47.906 173 11402.10 69.54 56826.85 88888.00 2018-06-22 08:01:48.406 173 11402.00 69.47 56826.93 88888.00 2018-06-22 08:01:48.906 173 11401.94 69.45 56827.10 88888.00 2018-06-22 08:01:49.406 173 11401.91 69.41 56827.30 88888.00 2018-06-22 08:01:49.906 173 11401.79 69.37 56827.55 88888.00 2018-06-22 08:01:50.406 173 11401.78 69.38 56827.77 88888.00 2018-06-22 08:01:50.906 173 11401.78 69.39 56827.98 88888.00 2018-06-22 08:01:51.406 173 11401.68 69.39 56828.21 88888.00 2018-06-22 08:01:51.906 173 11401.63 69.45 56828.27 88888.00 2018-06-22 08:01:52.406 173 11401.68 69.47 56828.43 88888.00 2018-06-22 08:01:52.906 173 11401.66 69.47 56828.54 88888.00 2018-06-22 08:01:53.406 173 11401.58 69.59 56828.55 88888.00 2018-06-22 08:01:53.906 173 11401.58 69.72 56828.61 88888.00 2018-06-22 08:01:54.406 173 11401.54 69.79 56828.60 88888.00 2018-06-22 08:01:55.406 173 11401.54 69.94 56828.66 88888.00 2018-06-22 08:01:55.906 173 11401.53 70.05 56828.77 88888.00 2018-06-22 08:01:56.406 173 11401.43 70.13 56828.84 88888.00 2018-06-22 08:01:56.906 173 11401.38 70.18 56828.85 88888.00 2018-06-22 08:01:57.406 173 11401.38 70.25 56828.90 88888.00 2018-06-22 08:01:57.906 173 11401.31 70.27 56828.84 88888.00 2018-06-22 08:01:58.406 173 11401.20 70.25 56828.72 88888.00 2018-06-22 08:01:58.906 173 11401.17 70.39 56828.55 88888.00 2018-06-22 08:01:59.406 173 11401.06 70.48 56828.45 88888.00 2018-06-22 08:01:59.906 173 11401.08 70.54 56828.25 88888.00 2018-06-22 08:02:00.406 173 11401.08 70.60 56828.08 88888.00 2018-06-22 08:02:00.906 173 11401.12 70.54 56827.88 88888.00 2018-06-22 08:02:01.406 173 11401.20 70.46 56827.75 88888.00 2018-06-22 08:02:01.906 173 11401.25 70.34 56827.55 88888.00 2018-06-22 08:02:02.406 173 11401.31 70.26 56827.44 88888.00 2018-06-22 08:02:02.906 173 11401.34 70.20 56827.33 88888.00 2018-06-22 08:02:03.406 173 11401.43 70.09 56827.16 88888.00 2018-06-22 08:02:03.906 173 11401.48 69.96 56827.03 88888.00 2018-06-22 08:02:04.406 173 11401.50 69.82 56826.95 88888.00 2018-06-22 08:02:04.906 173 11401.57 69.73 56826.82 88888.00 2018-06-22 08:02:05.406 173 11401.61 69.59 56826.61 88888.00 2018-06-22 08:02:05.906 173 11401.61 69.46 56826.46 88888.00 2018-06-22 08:02:06.406 173 11401.63 69.39 56826.26 88888.00 2018-06-22 08:02:06.906 173 11401.61 69.24 56826.05 88888.00 2018-06-22 08:02:07.406 173 11401.57 69.10 56825.88 88888.00 2018-06-22 08:02:07.906 173 11401.51 68.93 56825.73 88888.00 2018-06-22 08:02:08.406 173 11401.46 68.84 56825.65 88888.00 2018-06-22 08:02:08.906 173 11401.34 68.78 56825.60 88888.00 2018-06-22 08:02:09.406 173 11401.25 68.66 56825.62 88888.00 2018-06-22 08:02:09.906 173 11401.22 68.62 56825.65 88888.00 2018-06-22 08:02:10.406 173 11401.12 68.57 56825.70 88888.00 2018-06-22 08:02:10.906 173 11401.05 68.56 56825.69 88888.00 2018-06-22 08:02:11.406 173 11401.10 68.58 56825.70 88888.00 2018-06-22 08:02:11.906 173 11401.15 68.62 56825.66 88888.00 2018-06-22 08:02:12.406 173 11401.16 68.65 56825.66 88888.00 2018-06-22 08:02:12.906 173 11401.26 68.72 56825.59 88888.00 2018-06-22 08:02:13.406 173 11401.37 68.78 56825.54 88888.00 2018-06-22 08:02:13.906 173 11401.32 68.79 56825.41 88888.00 2018-06-22 08:02:14.406 173 11401.40 68.80 56825.31 88888.00 2018-06-22 08:02:14.906 173 11401.52 68.75 56825.25 88888.00 2018-06-22 08:02:15.406 173 11401.54 68.77 56825.21 88888.00 2018-06-22 08:02:15.906 173 11401.57 68.79 56825.11 88888.00 2018-06-22 08:02:16.406 173 11401.60 68.78 56824.99 88888.00 2018-06-22 08:02:16.906 173 11401.54 68.76 56824.87 88888.00 2018-06-22 08:02:17.406 173 11401.63 68.72 56824.83 88888.00 2018-06-22 08:02:17.906 173 11401.75 68.66 56824.70 88888.00 2018-06-22 08:02:18.406 173 11401.74 68.63 56824.58 88888.00 2018-06-22 08:02:18.906 173 11401.85 68.58 56824.49 88888.00 2018-06-22 08:02:19.406 173 11402.00 68.52 56824.35 88888.00 2018-06-22 08:02:19.906 173 11402.02 68.43 56824.21 88888.00 2018-06-22 08:02:20.406 173 11402.02 68.38 56824.18 88888.00 2018-06-22 08:02:20.906 173 11402.06 68.41 56824.21 88888.00 2018-06-22 08:02:21.406 173 11401.99 68.38 56824.19 88888.00 2018-06-22 08:02:21.906 173 11401.99 68.39 56824.28 88888.00 2018-06-22 08:02:22.406 173 11402.02 68.44 56824.31 88888.00 2018-06-22 08:02:22.906 173 11402.00 68.48 56824.36 88888.00 2018-06-22 08:02:23.406 173 11402.02 68.50 56824.43 88888.00 2018-06-22 08:02:23.906 173 11402.13 68.51 56824.51 88888.00 2018-06-22 08:02:24.406 173 11402.28 68.57 56824.57 88888.00 2018-06-22 08:02:24.906 173 11402.37 68.64 56824.61 88888.00 2018-06-22 08:02:25.406 173 11402.52 68.71 56824.66 88888.00 2018-06-22 08:02:25.906 173 11402.69 68.78 56824.69 88888.00 2018-06-22 08:02:26.906 173 11402.90 68.94 56824.83 88888.00 2018-06-22 08:02:27.406 173 11403.00 69.07 56824.98 88888.00 2018-06-22 08:02:27.906 173 11403.06 69.17 56825.01 88888.00 2018-06-22 08:02:28.406 173 11403.18 69.14 56825.08 88888.00 2018-06-22 08:02:28.906 173 11403.32 69.16 56825.22 88888.00 2018-06-22 08:02:29.406 173 11403.42 69.14 56825.32 88888.00 2018-06-22 08:02:29.906 173 11403.52 69.18 56825.34 88888.00 2018-06-22 08:02:30.406 173 11403.60 69.18 56825.31 88888.00 2018-06-22 08:02:30.906 173 11403.62 69.12 56825.33 88888.00 2018-06-22 08:02:31.406 173 11403.69 69.13 56825.41 88888.00 2018-06-22 08:02:31.907 173 11403.79 69.11 56825.50 88888.00 2018-06-22 08:02:32.407 173 11403.83 69.05 56825.58 88888.00 2018-06-22 08:02:32.907 173 11403.84 69.09 56825.60 88888.00 2018-06-22 08:02:33.407 173 11403.97 69.10 56825.66 88888.00 2018-06-22 08:02:33.907 173 11404.11 69.07 56825.72 88888.00 2018-06-22 08:02:34.407 173 11404.11 68.99 56825.79 88888.00 2018-06-22 08:02:34.907 173 11404.19 68.93 56825.90 88888.00 2018-06-22 08:02:35.407 173 11404.29 68.90 56826.01 88888.00 2018-06-22 08:02:35.907 173 11404.31 68.86 56826.14 88888.00 2018-06-22 08:02:36.407 173 11404.39 68.85 56826.29 88888.00 2018-06-22 08:02:36.907 173 11404.50 68.79 56826.41 88888.00 2018-06-22 08:02:37.407 173 11404.51 68.85 56826.46 88888.00 2018-06-22 08:02:37.907 173 11404.53 68.98 56826.58 88888.00 2018-06-22 08:02:38.407 173 11404.56 69.12 56826.72 88888.00 2018-06-22 08:02:38.907 173 11404.58 69.31 56826.91 88888.00 2018-06-22 08:02:39.407 173 11404.58 69.54 56827.01 88888.00 2018-06-22 08:02:39.907 173 11404.64 69.79 56827.19 88888.00 2018-06-22 08:02:40.407 173 11404.67 70.02 56827.43 88888.00 2018-06-22 08:02:40.907 173 11404.66 70.32 56827.64 88888.00 2018-06-22 08:02:41.407 173 11404.77 70.62 56827.80 88888.00 2018-06-22 08:02:41.907 173 11404.78 70.81 56827.95 88888.00 2018-06-22 08:02:42.407 173 11404.79 70.95 56828.10 88888.00 2018-06-22 08:02:42.907 173 11404.78 71.06 56828.27 88888.00 2018-06-22 08:02:43.407 173 11404.84 71.11 56828.45 88888.00 2018-06-22 08:02:43.907 173 11404.84 71.14 56828.59 88888.00 2018-06-22 08:02:44.407 173 11404.86 71.20 56828.75 88888.00 2018-06-22 08:02:44.907 173 11404.87 71.16 56828.94 88888.00 2018-06-22 08:02:45.407 173 11404.90 71.15 56829.16 88888.00 2018-06-22 08:02:45.907 173 11404.94 71.13 56829.30 88888.00 2018-06-22 08:02:46.407 173 11405.02 71.04 56829.44 88888.00 2018-06-22 08:02:46.907 173 11405.06 71.03 56829.51 88888.00 2018-06-22 08:02:47.407 173 11405.11 71.06 56829.51 88888.00 2018-06-22 08:02:47.907 173 11405.16 71.04 56829.51 88888.00 2018-06-22 08:02:48.407 173 11405.13 71.00 56829.49 88888.00 2018-06-22 08:02:48.907 173 11405.20 70.94 56829.50 88888.00 2018-06-22 08:02:49.407 173 11405.21 70.95 56829.47 88888.00 2018-06-22 08:02:49.907 173 11405.20 70.91 56829.37 88888.00 2018-06-22 08:02:50.407 173 11405.25 70.89 56829.24 88888.00 2018-06-22 08:02:50.907 173 11405.32 70.87 56829.19 88888.00 2018-06-22 08:02:51.407 173 11405.37 70.81 56829.18 88888.00 2018-06-22 08:02:51.907 173 11405.39 70.86 56829.07 88888.00 2018-06-22 08:02:52.407 173 11405.44 70.96 56829.02 88888.00 2018-06-22 08:02:52.907 173 11405.50 71.06 56829.00 88888.00 2018-06-22 08:02:53.407 173 11405.48 71.20 56828.92 88888.00 2018-06-22 08:02:53.907 173 11405.60 71.37 56828.87 88888.00 2018-06-22 08:02:54.407 173 11405.68 71.52 56828.96 88888.00 2018-06-22 08:02:54.907 173 11405.70 71.70 56828.94 88888.00 2018-06-22 08:02:55.407 173 11405.81 71.90 56828.98 88888.00 2018-06-22 08:02:55.907 173 11405.92 72.09 56829.07 88888.00 2018-06-22 08:02:56.407 173 11405.90 72.19 56829.16 88888.00 2018-06-22 08:02:56.907 173 11405.98 72.31 56829.23 88888.00 2018-06-22 08:02:57.407 173 11406.18 72.42 56829.32 88888.00 2018-06-22 08:02:57.907 173 11406.23 72.46 56829.43 88888.00 2018-06-22 08:02:58.407 173 11406.37 72.57 56829.48 88888.00 2018-06-22 08:02:58.907 173 11406.53 72.63 56829.51 88888.00 2018-06-22 08:02:59.407 173 11406.57 72.66 56829.58 88888.00 2018-06-22 08:02:59.907 173 11406.59 72.71 56829.62 88888.00 2018-06-22 08:03:00.407 173 11406.67 72.78 56829.70 88888.00 2018-06-22 08:03:00.907 173 11406.68 72.85 56829.80 88888.00 2018-06-22 08:03:01.407 173 11406.55 72.87 56829.92 88888.00 2018-06-22 08:03:01.907 173 11406.48 72.95 56830.05 88888.00 2018-06-22 08:03:02.407 173 11406.44 73.00 56830.15 88888.00 2018-06-22 08:03:02.907 173 11406.43 73.06 56830.29 88888.00 2018-06-22 08:03:03.407 173 11406.41 73.06 56830.38 88888.00 2018-06-22 08:03:03.907 173 11406.40 73.12 56830.35 88888.00 2018-06-22 08:03:04.407 173 11406.34 73.12 56830.29 88888.00 2018-06-22 08:03:04.907 173 11406.33 73.15 56830.25 88888.00 2018-06-22 08:03:05.407 173 11406.41 73.21 56830.24 88888.00 2018-06-22 08:03:05.907 173 11406.45 73.25 56830.15 88888.00 2018-06-22 08:03:06.407 173 11406.52 73.29 56830.15 88888.00 2018-06-22 08:03:06.907 173 11406.64 73.31 56830.14 88888.00 2018-06-22 08:03:07.407 173 11406.60 73.32 56830.18 88888.00 2018-06-22 08:03:08.407 173 11406.75 73.42 56830.32 88888.00 2018-06-22 08:03:08.907 173 11406.82 73.42 56830.44 88888.00 2018-06-22 08:03:09.407 173 11406.85 73.48 56830.51 88888.00 2018-06-22 08:03:09.907 173 11406.92 73.52 56830.69 88888.00 2018-06-22 08:03:10.407 173 11406.97 73.48 56830.83 88888.00 2018-06-22 08:03:10.907 173 11407.05 73.40 56830.92 88888.00 2018-06-22 08:03:11.407 173 11407.13 73.45 56831.02 88888.00 2018-06-22 08:03:11.907 173 11407.23 73.42 56831.03 88888.00 2018-06-22 08:03:12.407 173 11407.20 73.34 56831.01 88888.00 2018-06-22 08:03:12.907 173 11407.33 73.35 56830.92 88888.00 2018-06-22 08:03:13.407 173 11407.40 73.32 56830.87 88888.00 2018-06-22 08:03:13.907 173 11407.36 73.21 56830.74 88888.00 2018-06-22 08:03:14.407 173 11407.45 73.09 56830.71 88888.00 2018-06-22 08:03:14.907 173 11407.54 72.93 56830.58 88888.00 2018-06-22 08:03:15.407 173 11407.54 72.83 56830.40 88888.00 2018-06-22 08:03:15.907 173 11407.54 72.78 56830.28 88888.00 2018-06-22 08:03:16.407 173 11407.68 72.66 56830.05 88888.00 2018-06-22 08:03:16.907 173 11407.68 72.49 56829.82 88888.00 2018-06-22 08:03:17.407 173 11407.73 72.36 56829.55 88888.00 2018-06-22 08:03:17.907 173 11407.85 72.29 56829.30 88888.00 2018-06-22 08:03:18.407 173 11407.93 72.17 56829.10 88888.00 2018-06-22 08:03:18.907 173 11407.98 72.09 56828.83 88888.00 2018-06-22 08:03:19.407 173 11408.03 71.93 56828.62 88888.00 2018-06-22 08:03:19.907 173 11408.04 71.85 56828.54 88888.00 2018-06-22 08:03:20.407 173 11408.06 71.79 56828.46 88888.00 2018-06-22 08:03:20.907 173 11408.17 71.75 56828.40 88888.00 2018-06-22 08:03:21.407 173 11408.24 71.62 56828.30 88888.00 2018-06-22 08:03:21.907 173 11408.22 71.57 56828.32 88888.00 2018-06-22 08:03:22.407 173 11408.38 71.58 56828.27 88888.00 2018-06-22 08:03:22.907 173 11408.47 71.56 56828.25 88888.00 2018-06-22 08:03:23.407 173 11408.49 71.54 56828.20 88888.00 2018-06-22 08:03:23.907 173 11408.59 71.57 56828.21 88888.00 2018-06-22 08:03:24.407 173 11408.69 71.59 56828.21 88888.00 2018-06-22 08:03:24.907 173 11408.69 71.68 56828.23 88888.00 2018-06-22 08:03:25.407 173 11408.66 71.78 56828.17 88888.00 2018-06-22 08:03:25.907 173 11408.74 71.86 56828.21 88888.00 2018-06-22 08:03:26.407 173 11408.79 71.96 56828.21 88888.00 2018-06-22 08:03:26.907 173 11408.83 72.06 56828.16 88888.00 2018-06-22 08:03:27.407 173 11408.87 72.16 56828.19 88888.00 2018-06-22 08:03:27.907 173 11408.91 72.25 56828.16 88888.00 2018-06-22 08:03:28.407 173 11408.97 72.31 56828.13 88888.00 2018-06-22 08:03:28.907 173 11409.03 72.34 56828.09 88888.00 2018-06-22 08:03:29.407 173 11409.09 72.27 56828.02 88888.00 2018-06-22 08:03:29.907 173 11409.12 72.24 56828.04 88888.00 2018-06-22 08:03:30.407 173 11409.19 72.27 56828.04 88888.00 2018-06-22 08:03:30.907 173 11409.24 72.24 56828.04 88888.00 2018-06-22 08:03:31.407 173 11409.25 72.24 56828.01 88888.00 2018-06-22 08:03:31.907 173 11409.33 72.30 56828.10 88888.00 2018-06-22 08:03:32.407 173 11409.38 72.31 56828.17 88888.00 2018-06-22 08:03:32.907 173 11409.40 72.29 56828.26 88888.00 2018-06-22 08:03:33.407 173 11409.47 72.31 56828.35 88888.00 2018-06-22 08:03:33.907 173 11409.52 72.29 56828.34 88888.00 2018-06-22 08:03:34.407 173 11409.56 72.29 56828.36 88888.00 2018-06-22 08:03:34.907 173 11409.58 72.29 56828.43 88888.00 2018-06-22 08:03:35.407 173 11409.64 72.27 56828.58 88888.00 2018-06-22 08:03:35.907 173 11409.67 72.25 56828.67 88888.00 2018-06-22 08:03:36.407 173 11409.64 72.25 56828.85 88888.00 2018-06-22 08:03:36.907 173 11409.66 72.20 56828.97 88888.00 2018-06-22 08:03:37.907 173 11409.70 72.13 56829.26 88888.00 2018-06-22 08:03:38.407 173 11409.74 72.15 56829.48 88888.00 2018-06-22 08:03:38.907 173 11409.80 72.17 56829.65 88888.00 2018-06-22 08:03:40.407 173 11410.05 72.18 56829.96 88888.00 2018-06-22 08:03:40.907 173 11410.18 72.23 56830.03 88888.00 2018-06-22 08:03:41.407 173 11410.30 72.29 56830.06 88888.00 2018-06-22 08:03:41.907 173 11410.41 72.27 56830.12 88888.00 2018-06-22 08:03:42.407 173 11410.53 72.32 56830.20 88888.00 2018-06-22 08:03:42.907 173 11410.64 72.46 56830.32 88888.00 2018-06-22 08:03:43.407 173 11410.75 72.54 56830.39 88888.00 2018-06-22 08:03:43.907 173 11410.72 72.64 56830.51 88888.00 2018-06-22 08:03:44.407 173 11410.76 72.80 56830.67 88888.00 2018-06-22 08:03:44.907 173 11410.85 72.92 56830.80 88888.00 2018-06-22 08:03:45.407 173 11410.91 73.01 56830.92 88888.00 2018-06-22 08:03:45.907 173 11410.96 73.12 56831.03 88888.00 2018-06-22 08:03:46.407 173 11411.06 73.22 56831.09 88888.00 2018-06-22 08:03:46.907 173 11411.11 73.29 56831.12 88888.00 2018-06-22 08:03:47.907 173 11411.25 73.48 56831.18 88888.00 2018-06-22 08:03:48.407 173 11411.29 73.48 56831.21 88888.00 2018-06-22 08:03:48.907 173 11411.37 73.53 56831.23 88888.00 2018-06-22 08:03:49.407 173 11411.45 73.55 56831.18 88888.00 2018-06-22 08:03:49.907 173 11411.43 73.56 56831.10 88888.00 2018-06-22 08:03:50.407 173 11411.40 73.53 56831.02 88888.00 2018-06-22 08:03:50.907 173 11411.41 73.51 56830.90 88888.00 2018-06-22 08:03:51.407 173 11411.34 73.47 56830.78 88888.00 2018-06-22 08:03:51.907 173 11411.22 73.43 56830.76 88888.00 2018-06-22 08:03:52.407 173 11411.18 73.42 56830.66 88888.00 2018-06-22 08:03:52.907 173 11411.15 73.36 56830.59 88888.00 2018-06-22 08:03:53.407 173 11411.06 73.33 56830.60 88888.00 2018-06-22 08:03:53.907 173 11410.99 73.32 56830.60 88888.00 2018-06-22 08:03:54.407 173 11410.96 73.28 56830.52 88888.00 2018-06-22 08:03:54.907 173 11410.84 73.20 56830.51 88888.00 2018-06-22 08:03:55.407 173 11410.85 73.13 56830.52 88888.00 2018-06-22 08:03:55.907 173 11410.92 73.12 56830.52 88888.00 2018-06-22 08:03:56.407 173 11410.88 73.04 56830.52 88888.00 2018-06-22 08:03:56.907 173 11410.83 72.99 56830.52 88888.00 2018-06-22 08:03:57.407 173 11410.91 72.92 56830.56 88888.00 2018-06-22 08:03:57.907 173 11410.92 72.88 56830.56 88888.00 2018-06-22 08:03:58.407 173 11410.92 72.86 56830.63 88888.00 2018-06-22 08:03:58.907 173 11410.99 72.87 56830.60 88888.00 2018-06-22 08:03:59.407 173 11411.02 72.87 56830.63 88888.00 2018-06-22 08:03:59.907 173 11410.96 72.90 56830.70 88888.00 2018-06-22 08:04:00.407 173 11410.98 72.92 56830.82 88888.00 2018-06-22 08:04:00.907 173 11411.02 72.95 56830.91 88888.00 2018-06-22 08:04:01.407 173 11410.92 72.95 56831.01 88888.00 2018-06-22 08:04:01.907 173 11410.89 73.05 56831.09 88888.00 2018-06-22 08:04:02.407 173 11410.88 73.19 56831.18 88888.00 2018-06-22 08:04:02.907 173 11410.81 73.33 56831.30 88888.00 2018-06-22 08:04:03.407 173 11410.71 73.40 56831.36 88888.00 2018-06-22 08:04:03.907 173 11410.70 73.42 56831.41 88888.00 2018-06-22 08:04:04.407 173 11410.61 73.49 56831.50 88888.00 2018-06-22 08:04:04.907 173 11410.56 73.53 56831.56 88888.00 2018-06-22 08:04:05.407 173 11410.56 73.62 56831.55 88888.00 2018-06-22 08:04:05.907 173 11410.49 73.72 56831.63 88888.00 2018-06-22 08:04:06.407 173 11410.51 73.74 56831.62 88888.00 2018-06-22 08:04:06.907 173 11410.51 73.77 56831.68 88888.00 2018-06-22 08:04:07.407 173 11410.42 73.77 56831.75 88888.00 2018-06-22 08:04:07.907 173 11410.40 73.87 56831.86 88888.00 2018-06-22 08:04:08.407 173 11410.50 73.89 56832.01 88888.00 2018-06-22 08:04:08.907 173 11410.47 73.94 56832.13 88888.00 2018-06-22 08:04:09.407 173 11410.40 74.01 56832.13 88888.00 2018-06-22 08:04:09.907 173 11410.49 74.08 56832.18 88888.00 2018-06-22 08:04:10.407 173 11410.50 74.14 56832.19 88888.00 2018-06-22 08:04:11.407 173 11410.57 74.27 56832.12 88888.00 2018-06-22 08:04:11.907 173 11410.61 74.27 56832.04 88888.00 2018-06-22 08:04:12.407 173 11410.61 74.30 56831.88 88888.00 2018-06-22 08:04:12.907 173 11410.71 74.34 56831.70 88888.00 2018-06-22 08:04:13.407 173 11410.82 74.36 56831.62 88888.00 2018-06-22 08:04:13.907 173 11410.86 74.34 56831.51 88888.00 2018-06-22 08:04:14.407 173 11410.96 74.34 56831.37 88888.00 2018-06-22 08:04:14.907 173 11411.05 74.31 56831.18 88888.00 2018-06-22 08:04:15.407 173 11411.11 74.24 56831.04 88888.00 2018-06-22 08:04:15.907 173 11411.13 74.22 56830.80 88888.00 2018-06-22 08:04:16.407 173 11411.22 74.15 56830.64 88888.00 2018-06-22 08:04:16.907 173 11411.22 74.06 56830.50 88888.00 2018-06-22 08:04:17.407 173 11411.19 74.08 56830.45 88888.00 2018-06-22 08:04:17.907 173 11411.24 74.11 56830.39 88888.00 2018-06-22 08:04:18.407 173 11411.20 74.16 56830.33 88888.00 2018-06-22 08:04:18.907 173 11411.09 74.22 56830.35 88888.00 2018-06-22 08:04:19.407 173 11411.05 74.28 56830.42 88888.00 2018-06-22 08:04:19.907 173 11410.97 74.35 56830.46 88888.00 2018-06-22 08:04:20.407 173 11410.96 74.43 56830.56 88888.00 2018-06-22 08:04:21.407 173 11410.98 74.51 56830.65 88888.00 2018-06-22 08:04:21.907 173 11411.02 74.54 56830.61 88888.00 2018-06-22 08:04:22.407 173 11411.06 74.58 56830.59 88888.00 2018-06-22 08:04:22.907 173 11411.12 74.57 56830.52 88888.00 2018-06-22 08:04:23.407 173 11411.13 74.55 56830.46 88888.00 2018-06-22 08:04:23.907 173 11411.16 74.60 56830.28 88888.00 2018-06-22 08:04:24.407 173 11411.20 74.58 56830.09 88888.00 2018-06-22 08:04:24.907 173 11411.29 74.54 56829.90 88888.00 2018-06-22 08:04:25.407 173 11411.40 74.48 56829.64 88888.00 2018-06-22 08:04:25.907 173 11411.48 74.40 56829.39 88888.00 2018-06-22 08:04:26.407 173 11411.51 74.35 56829.15 88888.00 2018-06-22 08:04:26.907 173 11411.51 74.23 56828.93 88888.00 2018-06-22 08:04:27.407 173 11411.57 74.11 56828.74 88888.00 2018-06-22 08:04:27.907 173 11411.55 74.01 56828.61 88888.00 2018-06-22 08:04:28.407 173 11411.54 73.95 56828.46 88888.00 2018-06-22 08:04:28.907 173 11411.71 73.80 56828.28 88888.00 2018-06-22 08:04:29.407 173 11411.75 73.61 56828.08 88888.00 2018-06-22 08:04:29.907 173 11411.78 73.54 56828.07 88888.00 2018-06-22 08:04:30.407 173 11411.89 73.51 56828.03 88888.00 2018-06-22 08:04:30.907 173 11411.92 73.49 56827.94 88888.00 2018-06-22 08:04:31.407 173 11411.95 73.52 56827.93 88888.00 2018-06-22 08:04:31.907 173 11412.06 73.48 56828.03 88888.00 2018-06-22 08:04:32.407 173 11412.13 73.54 56828.04 88888.00 2018-06-22 08:04:32.907 173 11412.16 73.58 56828.11 88888.00 2018-06-22 08:04:33.407 173 11412.25 73.60 56828.15 88888.00 2018-06-22 08:04:33.907 173 11412.39 73.68 56828.20 88888.00 2018-06-22 08:04:34.407 173 11412.49 73.76 56828.21 88888.00 2018-06-22 08:04:34.907 173 11412.58 73.77 56828.20 88888.00 2018-06-22 08:04:35.407 173 11412.61 73.81 56828.10 88888.00 2018-06-22 08:04:35.907 173 11412.64 73.82 56828.02 88888.00 2018-06-22 08:04:36.408 173 11412.71 73.88 56828.08 88888.00 2018-06-22 08:04:36.908 173 11412.85 73.93 56828.07 88888.00 2018-06-22 08:04:37.408 173 11412.83 73.93 56827.98 88888.00 2018-06-22 08:04:37.908 173 11412.87 74.00 56828.02 88888.00 2018-06-22 08:04:38.408 173 11412.94 74.02 56828.02 88888.00 2018-06-22 08:04:38.908 173 11412.90 74.03 56827.93 88888.00 2018-06-22 08:04:39.408 173 11413.04 74.13 56827.83 88888.00 2018-06-22 08:04:39.908 173 11413.24 74.16 56827.71 88888.00 2018-06-22 08:04:40.408 173 11413.29 74.23 56827.57 88888.00 2018-06-22 08:04:40.908 173 11413.43 74.26 56827.33 88888.00 2018-06-22 08:04:41.408 173 11413.56 74.34 56827.11 88888.00 2018-06-22 08:04:41.908 173 11413.64 74.35 56826.94 88888.00 2018-06-22 08:04:42.408 173 11413.78 74.42 56826.76 88888.00 2018-06-22 08:04:42.908 173 11413.94 74.44 56826.60 88888.00 2018-06-22 08:04:43.408 173 11414.00 74.49 56826.46 88888.00 2018-06-22 08:04:43.908 173 11414.05 74.54 56826.35 88888.00 2018-06-22 08:04:44.408 173 11414.17 74.56 56826.23 88888.00 2018-06-22 08:04:44.908 173 11414.29 74.56 56826.16 88888.00 2018-06-22 08:04:45.408 173 11414.36 74.60 56826.12 88888.00 2018-06-22 08:04:45.908 173 11414.49 74.62 56826.09 88888.00 2018-06-22 08:04:46.408 173 11414.67 74.61 56826.01 88888.00 2018-06-22 08:04:46.908 173 11414.71 74.61 56825.94 88888.00 2018-06-22 08:04:47.408 173 11414.82 74.60 56825.85 88888.00 2018-06-22 08:04:47.908 173 11414.95 74.57 56825.75 88888.00 2018-06-22 08:04:48.408 173 11415.02 74.51 56825.65 88888.00 2018-06-22 08:04:48.908 173 11415.14 74.43 56825.58 88888.00 2018-06-22 08:04:49.408 173 11415.27 74.38 56825.53 88888.00 2018-06-22 08:04:49.908 173 11415.42 74.33 56825.49 88888.00 2018-06-22 08:04:50.408 173 11415.51 74.29 56825.41 88888.00 2018-06-22 08:04:50.908 173 11415.65 74.28 56825.44 88888.00 2018-06-22 08:04:51.408 173 11415.71 74.28 56825.50 88888.00 2018-06-22 08:04:51.908 173 11415.83 74.26 56825.52 88888.00 2018-06-22 08:04:53.408 173 11415.98 74.02 56825.51 88888.00 2018-06-22 08:04:53.908 173 11416.13 73.95 56825.45 88888.00 2018-06-22 08:04:54.408 173 11416.14 73.92 56825.45 88888.00 2018-06-22 08:04:54.908 173 11416.13 73.80 56825.38 88888.00 2018-06-22 08:04:55.408 173 11416.23 73.68 56825.38 88888.00 2018-06-22 08:04:55.908 173 11416.27 73.56 56825.38 88888.00 2018-06-22 08:04:56.408 173 11416.35 73.52 56825.43 88888.00 2018-06-22 08:04:56.908 173 11416.38 73.46 56825.44 88888.00 2018-06-22 08:04:57.408 173 11416.40 73.39 56825.44 88888.00 2018-06-22 08:04:57.908 173 11416.35 73.34 56825.46 88888.00 2018-06-22 08:04:58.408 173 11416.34 73.35 56825.47 88888.00 2018-06-22 08:04:58.908 173 11416.40 73.35 56825.52 88888.00 2018-06-22 08:04:59.408 173 11416.38 73.35 56825.53 88888.00 2018-06-22 08:04:59.908 173 11416.35 73.35 56825.52 88888.00 2018-06-22 08:05:00.908 173 11416.31 73.31 56825.60 88888.00 2018-06-22 08:05:01.408 173 11416.30 73.32 56825.63 88888.00 2018-06-22 08:05:01.908 173 11416.34 73.32 56825.69 88888.00 2018-06-22 08:05:02.908 173 11416.23 73.32 56825.76 88888.00 2018-06-22 08:05:03.408 173 11416.25 73.40 56825.81 88888.00 2018-06-22 08:05:03.908 173 11416.14 73.47 56825.91 88888.00 2018-06-22 08:05:04.408 173 11416.07 73.56 56826.07 88888.00 2018-06-22 08:05:04.908 173 11416.07 73.65 56826.18 88888.00 2018-06-22 08:05:05.408 173 11416.09 73.80 56826.35 88888.00 2018-06-22 08:05:05.908 173 11416.18 73.96 56826.56 88888.00 2018-06-22 08:05:06.408 173 11416.27 74.14 56826.74 88888.00 2018-06-22 08:05:06.908 173 11416.35 74.28 56826.86 88888.00 2018-06-22 08:05:07.408 173 11416.48 74.43 56826.93 88888.00 2018-06-22 08:05:07.908 173 11416.72 74.55 56827.03 88888.00 2018-06-22 08:05:08.408 173 11416.89 74.68 56827.06 88888.00 2018-06-22 08:05:08.908 173 11417.02 74.77 56827.04 88888.00 2018-06-22 08:05:09.408 173 11417.15 74.90 56827.06 88888.00 2018-06-22 08:05:09.908 173 11417.34 74.98 56827.00 88888.00 2018-06-22 08:05:10.408 173 11417.38 75.04 56826.95 88888.00 2018-06-22 08:05:10.908 173 11417.53 75.10 56826.93 88888.00 2018-06-22 08:05:11.408 173 11417.69 75.15 56826.82 88888.00 2018-06-22 08:05:11.908 173 11417.74 75.10 56826.76 88888.00 2018-06-22 08:05:12.408 173 11417.83 75.03 56826.67 88888.00 2018-06-22 08:05:12.908 173 11417.87 74.94 56826.65 88888.00 2018-06-22 08:05:13.408 173 11417.88 74.85 56826.68 88888.00 2018-06-22 08:05:13.908 173 11417.85 74.83 56826.69 88888.00 2018-06-22 08:05:14.408 173 11417.85 74.78 56826.62 88888.00 2018-06-22 08:05:14.908 173 11417.84 74.75 56826.61 88888.00 2018-06-22 08:05:15.408 173 11417.83 74.72 56826.54 88888.00 2018-06-22 08:05:15.908 173 11417.94 74.68 56826.54 88888.00 2018-06-22 08:05:16.408 173 11417.99 74.64 56826.59 88888.00 2018-06-22 08:05:16.908 173 11418.00 74.62 56826.63 88888.00 2018-06-22 08:05:17.408 173 11418.14 74.60 56826.67 88888.00 2018-06-22 08:05:17.908 173 11418.27 74.58 56826.76 88888.00 2018-06-22 08:05:18.408 173 11418.22 74.60 56826.82 88888.00 2018-06-22 08:05:18.908 173 11418.32 74.64 56826.89 88888.00 2018-06-22 08:05:19.408 173 11418.39 74.70 56826.94 88888.00 2018-06-22 08:05:19.908 173 11418.42 74.78 56827.06 88888.00 2018-06-22 08:05:20.408 173 11418.49 74.89 56827.18 88888.00 2018-06-22 08:05:20.908 173 11418.50 74.96 56827.29 88888.00 2018-06-22 08:05:21.408 173 11418.49 75.03 56827.31 88888.00 2018-06-22 08:05:21.908 173 11418.48 75.06 56827.27 88888.00 2018-06-22 08:05:22.408 173 11418.50 75.09 56827.32 88888.00 2018-06-22 08:05:22.908 173 11418.47 75.13 56827.43 88888.00 2018-06-22 08:05:23.408 173 11418.40 75.16 56827.43 88888.00 2018-06-22 08:05:23.908 173 11418.43 75.18 56827.42 88888.00 2018-06-22 08:05:24.408 173 11418.39 75.12 56827.39 88888.00 2018-06-22 08:05:24.908 173 11418.31 75.08 56827.42 88888.00 2018-06-22 08:05:25.408 173 11418.35 75.08 56827.46 88888.00 2018-06-22 08:05:25.908 173 11418.31 74.98 56827.49 88888.00 2018-06-22 08:05:26.408 173 11418.26 74.95 56827.51 88888.00 2018-06-22 08:05:26.908 173 11418.33 74.89 56827.53 88888.00 2018-06-22 08:05:27.408 173 11418.27 74.83 56827.55 88888.00 2018-06-22 08:05:27.908 173 11418.26 74.83 56827.64 88888.00 2018-06-22 08:05:28.408 173 11418.33 74.90 56827.69 88888.00 2018-06-22 08:05:28.908 173 11418.40 74.88 56827.77 88888.00 2018-06-22 08:05:29.408 173 11418.40 74.95 56827.84 88888.00 2018-06-22 08:05:29.908 173 11418.47 75.06 56827.83 88888.00 2018-06-22 08:05:30.408 173 11418.62 75.06 56827.81 88888.00 2018-06-22 08:05:30.908 173 11418.68 75.13 56827.77 88888.00 2018-06-22 08:05:31.408 173 11418.75 75.29 56827.81 88888.00 2018-06-22 08:05:31.908 173 11418.89 75.39 56827.98 88888.00 2018-06-22 08:05:32.408 173 11418.98 75.52 56828.11 88888.00 2018-06-22 08:05:32.908 173 11419.08 75.67 56828.28 88888.00 2018-06-22 08:05:33.408 173 11419.20 75.90 56828.36 88888.00 2018-06-22 08:05:34.408 173 11419.42 76.23 56828.65 88888.00 2018-06-22 08:05:34.908 173 11419.51 76.41 56828.84 88888.00 2018-06-22 08:05:35.408 173 11419.56 76.55 56829.02 88888.00 2018-06-22 08:05:35.908 173 11419.64 76.72 56829.15 88888.00 2018-06-22 08:05:36.408 173 11419.73 76.83 56829.23 88888.00 2018-06-22 08:05:36.908 173 11419.77 76.89 56829.28 88888.00 2018-06-22 08:05:37.408 173 11419.77 77.00 56829.37 88888.00 2018-06-22 08:05:37.908 173 11419.85 77.07 56829.37 88888.00 2018-06-22 08:05:38.408 173 11419.93 77.15 56829.39 88888.00 2018-06-22 08:05:38.908 173 11419.93 77.15 56829.34 88888.00 2018-06-22 08:05:39.408 173 11419.95 77.17 56829.25 88888.00 2018-06-22 08:05:39.908 173 11420.02 77.17 56829.16 88888.00 2018-06-22 08:05:40.408 173 11419.95 77.14 56829.16 88888.00 2018-06-22 08:05:40.908 173 11419.99 77.14 56829.11 88888.00 2018-06-22 08:05:41.408 173 11420.01 77.12 56829.07 88888.00 2018-06-22 08:05:41.908 173 11419.96 77.08 56829.11 88888.00 2018-06-22 08:05:42.408 173 11419.96 77.17 56829.12 88888.00 2018-06-22 08:05:42.908 173 11420.00 77.20 56829.07 88888.00 2018-06-22 08:05:43.408 173 11420.00 77.16 56829.00 88888.00 2018-06-22 08:05:43.908 173 11420.02 77.16 56828.92 88888.00 2018-06-22 08:05:44.408 173 11420.10 77.15 56828.90 88888.00 2018-06-22 08:05:44.908 173 11420.17 77.12 56828.75 88888.00 2018-06-22 08:05:45.408 173 11420.16 77.10 56828.70 88888.00 2018-06-22 08:05:45.908 173 11420.20 77.13 56828.72 88888.00 2018-06-22 08:05:46.408 173 11420.22 77.12 56828.64 88888.00 2018-06-22 08:05:46.908 173 11420.23 77.12 56828.53 88888.00 2018-06-22 08:05:47.408 173 11420.30 77.10 56828.47 88888.00 2018-06-22 08:05:47.908 173 11420.34 77.10 56828.39 88888.00 2018-06-22 08:05:48.408 173 11420.35 77.03 56828.36 88888.00 2018-06-22 08:05:48.908 173 11420.45 77.03 56828.36 88888.00 2018-06-22 08:05:49.408 173 11420.56 77.05 56828.43 88888.00 2018-06-22 08:05:49.908 173 11420.59 77.07 56828.45 88888.00 2018-06-22 08:05:50.408 173 11420.66 77.14 56828.52 88888.00 2018-06-22 08:05:50.908 173 11420.77 77.13 56828.57 88888.00 2018-06-22 08:05:51.408 173 11420.83 77.13 56828.67 88888.00 2018-06-22 08:05:51.908 173 11420.91 77.17 56828.79 88888.00 2018-06-22 08:05:52.408 173 11421.04 77.21 56828.86 88888.00 2018-06-22 08:05:52.908 173 11421.05 77.23 56828.94 88888.00 2018-06-22 08:05:53.408 173 11421.14 77.27 56828.97 88888.00 2018-06-22 08:05:53.908 173 11421.27 77.25 56828.96 88888.00 2018-06-22 08:05:54.408 173 11421.32 77.19 56829.00 88888.00 2018-06-22 08:05:54.908 173 11421.32 77.16 56829.05 88888.00 2018-06-22 08:05:55.408 173 11421.40 77.16 56829.15 88888.00 2018-06-22 08:05:55.908 173 11421.47 77.14 56829.19 88888.00 2018-06-22 08:05:56.408 173 11421.45 77.12 56829.24 88888.00 2018-06-22 08:05:56.908 173 11421.56 77.13 56829.30 88888.00 2018-06-22 08:05:57.408 173 11421.60 77.19 56829.34 88888.00 2018-06-22 08:05:57.908 173 11421.56 77.17 56829.42 88888.00 2018-06-22 08:05:58.408 173 11421.59 77.17 56829.49 88888.00 2018-06-22 08:05:58.908 173 11421.66 77.22 56829.57 88888.00 2018-06-22 08:05:59.408 173 11421.59 77.25 56829.71 88888.00 2018-06-22 08:05:59.908 173 11421.54 77.30 56829.83 88888.00 2018-06-22 08:06:00.408 173 11421.59 77.39 56829.93 88888.00 2018-06-22 08:06:00.908 173 11421.52 77.42 56830.02 88888.00 2018-06-22 08:06:01.408 173 11421.44 77.47 56830.12 88888.00 2018-06-22 08:06:01.908 173 11421.39 77.55 56830.20 88888.00 2018-06-22 08:06:02.408 173 11421.28 77.58 56830.37 88888.00 2018-06-22 08:06:02.908 173 11421.23 77.70 56830.44 88888.00 2018-06-22 08:06:03.408 173 11421.17 77.75 56830.48 88888.00 2018-06-22 08:06:03.908 173 11421.16 77.81 56830.51 88888.00 2018-06-22 08:06:04.408 173 11421.14 77.85 56830.58 88888.00 2018-06-22 08:06:04.908 173 11421.23 77.88 56830.51 88888.00 2018-06-22 08:06:06.408 173 11421.45 77.91 56830.46 88888.00 2018-06-22 08:06:06.908 173 11421.53 77.98 56830.45 88888.00 2018-06-22 08:06:07.408 173 11421.58 78.03 56830.52 88888.00 2018-06-22 08:06:07.908 173 11421.65 78.08 56830.51 88888.00 2018-06-22 08:06:08.408 173 11421.77 78.11 56830.44 88888.00 2018-06-22 08:06:08.908 173 11421.88 78.12 56830.38 88888.00 2018-06-22 08:06:09.408 173 11422.05 78.16 56830.34 88888.00 2018-06-22 08:06:09.908 173 11422.13 78.17 56830.27 88888.00 2018-06-22 08:06:10.408 173 11422.15 78.15 56830.14 88888.00 2018-06-22 08:06:10.908 173 11422.24 78.26 56830.02 88888.00 2018-06-22 08:06:11.408 173 11422.37 78.25 56829.96 88888.00 2018-06-22 08:06:11.908 173 11422.45 78.25 56829.81 88888.00 2018-06-22 08:06:12.408 173 11422.57 78.29 56829.68 88888.00 2018-06-22 08:06:12.908 173 11422.69 78.29 56829.57 88888.00 2018-06-22 08:06:13.908 173 11422.90 78.32 56829.34 88888.00 2018-06-22 08:06:14.408 173 11422.94 78.39 56829.15 88888.00 2018-06-22 08:06:14.908 173 11422.94 78.37 56828.99 88888.00 2018-06-22 08:06:15.408 173 11423.00 78.34 56828.83 88888.00 2018-06-22 08:06:15.908 173 11423.13 78.36 56828.65 88888.00 2018-06-22 08:06:16.408 173 11423.26 78.36 56828.53 88888.00 2018-06-22 08:06:16.908 173 11423.22 78.32 56828.38 88888.00 2018-06-22 08:06:17.408 173 11423.23 78.26 56828.22 88888.00 2018-06-22 08:06:17.908 173 11423.29 78.23 56828.07 88888.00 2018-06-22 08:06:18.408 173 11423.29 78.15 56827.95 88888.00 2018-06-22 08:06:18.908 173 11423.33 78.10 56827.90 88888.00 2018-06-22 08:06:19.408 173 11423.40 78.07 56827.87 88888.00 2018-06-22 08:06:19.908 173 11423.36 78.02 56827.83 88888.00 2018-06-22 08:06:20.408 173 11423.46 78.00 56827.77 88888.00 2018-06-22 08:06:20.908 173 11423.54 77.95 56827.70 88888.00 2018-06-22 08:06:21.408 173 11423.54 77.87 56827.61 88888.00 2018-06-22 08:06:21.908 173 11423.57 77.83 56827.53 88888.00 2018-06-22 08:06:22.408 173 11423.63 77.78 56827.50 88888.00 2018-06-22 08:06:22.908 173 11423.60 77.80 56827.45 88888.00 2018-06-22 08:06:23.408 173 11423.59 77.80 56827.46 88888.00 2018-06-22 08:06:23.908 173 11423.67 77.76 56827.42 88888.00 2018-06-22 08:06:24.408 173 11423.63 77.71 56827.43 88888.00 2018-06-22 08:06:24.908 173 11423.63 77.69 56827.46 88888.00 2018-06-22 08:06:25.408 173 11423.66 77.68 56827.51 88888.00 2018-06-22 08:06:25.908 173 11423.63 77.61 56827.55 88888.00 2018-06-22 08:06:26.408 173 11423.68 77.55 56827.63 88888.00 2018-06-22 08:06:26.908 173 11423.70 77.54 56827.64 88888.00 2018-06-22 08:06:27.408 173 11423.70 77.53 56827.66 88888.00 2018-06-22 08:06:27.908 173 11423.67 77.49 56827.77 88888.00 2018-06-22 08:06:28.408 173 11423.74 77.50 56827.84 88888.00 2018-06-22 08:06:28.908 173 11423.77 77.54 56827.87 88888.00 2018-06-22 08:06:29.408 173 11423.78 77.58 56827.95 88888.00 2018-06-22 08:06:29.908 173 11423.77 77.66 56828.07 88888.00 2018-06-22 08:06:30.408 173 11423.87 77.71 56828.22 88888.00 2018-06-22 08:06:30.908 173 11423.82 77.77 56828.36 88888.00 2018-06-22 08:06:31.408 173 11423.82 77.87 56828.45 88888.00 2018-06-22 08:06:31.908 173 11423.90 77.97 56828.58 88888.00 2018-06-22 08:06:32.408 173 11423.82 78.03 56828.66 88888.00 2018-06-22 08:06:32.908 173 11423.75 78.14 56828.80 88888.00 2018-06-22 08:06:33.408 173 11423.82 78.22 56828.91 88888.00 2018-06-22 08:06:33.908 173 11423.76 78.30 56828.98 88888.00 2018-06-22 08:06:34.408 173 11423.70 78.38 56829.04 88888.00 2018-06-22 08:06:34.908 173 11423.68 78.43 56829.07 88888.00 2018-06-22 08:06:35.408 173 11423.55 78.49 56829.16 88888.00 2018-06-22 08:06:35.908 173 11423.44 78.56 56829.28 88888.00 2018-06-22 08:06:36.408 173 11423.36 78.65 56829.41 88888.00 2018-06-22 08:06:36.908 173 11423.26 78.72 56829.52 88888.00 2018-06-22 08:06:37.408 173 11423.14 78.77 56829.56 88888.00 2018-06-22 08:06:37.908 173 11423.19 78.86 56829.68 88888.00 2018-06-22 08:06:38.408 173 11423.16 78.94 56829.77 88888.00 2018-06-22 08:06:38.908 173 11423.13 79.02 56829.70 88888.00 2018-06-22 08:06:39.408 173 11423.16 79.13 56829.69 88888.00 2018-06-22 08:06:39.908 173 11423.26 79.18 56829.60 88888.00 2018-06-22 08:06:40.408 173 11423.26 79.16 56829.36 88888.00 2018-06-22 08:06:40.908 173 11423.32 79.16 56829.11 88888.00 2018-06-22 08:06:41.408 173 11423.42 79.09 56828.85 88888.00 2018-06-22 08:06:41.908 173 11423.48 79.02 56828.57 88888.00 2018-06-22 08:06:42.408 173 11423.61 78.97 56828.35 88888.00 2018-06-22 08:06:42.908 173 11423.81 78.87 56828.19 88888.00 2018-06-22 08:06:43.408 173 11423.85 78.75 56827.97 88888.00 2018-06-22 08:06:43.908 173 11423.89 78.68 56827.77 88888.00 2018-06-22 08:06:44.408 173 11423.99 78.64 56827.59 88888.00 2018-06-22 08:06:44.908 173 11423.96 78.55 56827.38 88888.00 2018-06-22 08:06:45.408 173 11423.99 78.38 56827.24 88888.00 2018-06-22 08:06:45.908 173 11424.03 78.31 56827.16 88888.00 2018-06-22 08:06:46.408 173 11424.04 78.29 56827.11 88888.00 2018-06-22 08:06:47.408 173 11424.11 78.24 56826.87 88888.00 2018-06-22 08:06:47.908 173 11424.19 78.25 56826.76 88888.00 2018-06-22 08:06:48.408 173 11424.19 78.24 56826.73 88888.00 2018-06-22 08:06:48.908 173 11424.26 78.25 56826.52 88888.00 2018-06-22 08:06:49.408 173 11424.30 78.22 56826.36 88888.00 2018-06-22 08:06:49.908 173 11424.30 78.18 56826.24 88888.00 2018-06-22 08:06:50.408 173 11424.38 78.19 56826.03 88888.00 2018-06-22 08:06:50.908 173 11424.51 78.19 56825.89 88888.00 2018-06-22 08:06:51.408 173 11424.53 78.16 56825.75 88888.00 2018-06-22 08:06:51.908 173 11424.64 78.15 56825.58 88888.00 2018-06-22 08:06:52.409 173 11424.79 78.17 56825.46 88888.00 2018-06-22 08:06:52.909 173 11424.86 78.15 56825.31 88888.00 2018-06-22 08:06:53.409 173 11424.94 78.16 56825.21 88888.00 2018-06-22 08:06:53.909 173 11425.05 78.21 56825.17 88888.00 2018-06-22 08:06:54.409 173 11425.09 78.28 56825.12 88888.00 2018-06-22 08:06:54.909 173 11425.16 78.35 56825.12 88888.00 2018-06-22 08:06:55.409 173 11425.30 78.45 56825.17 88888.00 2018-06-22 08:06:55.909 173 11425.36 78.53 56825.19 88888.00 2018-06-22 08:06:56.409 173 11425.29 78.64 56825.19 88888.00 2018-06-22 08:06:57.409 173 11425.38 78.69 56825.20 88888.00 2018-06-22 08:06:57.909 173 11425.33 78.71 56825.22 88888.00 2018-06-22 08:06:58.409 173 11425.35 78.78 56825.30 88888.00 2018-06-22 08:06:58.909 173 11425.29 78.82 56825.32 88888.00 2018-06-22 08:06:59.409 173 11425.23 78.80 56825.37 88888.00 2018-06-22 08:06:59.909 173 11425.23 78.85 56825.38 88888.00 2018-06-22 08:07:00.409 173 11425.27 78.82 56825.37 88888.00 2018-06-22 08:07:00.909 173 11425.20 78.79 56825.35 88888.00 2018-06-22 08:07:01.409 173 11425.19 78.73 56825.21 88888.00 2018-06-22 08:07:01.909 173 11425.23 78.63 56825.09 88888.00 2018-06-22 08:07:02.409 173 11425.19 78.53 56824.96 88888.00 2018-06-22 08:07:02.909 173 11425.26 78.49 56824.83 88888.00 2018-06-22 08:07:03.409 173 11425.31 78.41 56824.73 88888.00 2018-06-22 08:07:03.909 173 11425.28 78.35 56824.60 88888.00 2018-06-22 08:07:04.409 173 11425.28 78.25 56824.45 88888.00 2018-06-22 08:07:04.909 173 11425.40 78.17 56824.27 88888.00 2018-06-22 08:07:05.409 173 11425.43 78.04 56824.11 88888.00 2018-06-22 08:07:05.909 173 11425.52 77.94 56824.03 88888.00 2018-06-22 08:07:06.409 173 11425.57 77.84 56823.96 88888.00 2018-06-22 08:07:06.909 173 11425.54 77.75 56823.89 88888.00 2018-06-22 08:07:07.409 173 11425.52 77.68 56823.91 88888.00 2018-06-22 08:07:07.909 173 11425.61 77.67 56823.89 88888.00 2018-06-22 08:07:08.409 173 11425.65 77.66 56823.82 88888.00 2018-06-22 08:07:08.909 173 11425.64 77.60 56823.86 88888.00 2018-06-22 08:07:09.409 173 11425.62 77.56 56823.83 88888.00 2018-06-22 08:07:09.909 173 11425.57 77.54 56823.91 88888.00 2018-06-22 08:07:10.409 173 11425.56 77.51 56824.04 88888.00 2018-06-22 08:07:10.909 173 11425.56 77.54 56824.12 88888.00 2018-06-22 08:07:11.409 173 11425.59 77.54 56824.24 88888.00 2018-06-22 08:07:11.909 173 11425.50 77.56 56824.41 88888.00 2018-06-22 08:07:12.409 173 11425.51 77.63 56824.48 88888.00 2018-06-22 08:07:12.909 173 11425.61 77.64 56824.55 88888.00 2018-06-22 08:07:13.409 173 11425.61 77.63 56824.67 88888.00 2018-06-22 08:07:13.909 173 11425.59 77.68 56824.80 88888.00 2018-06-22 08:07:14.409 173 11425.64 77.76 56824.89 88888.00 2018-06-22 08:07:14.909 173 11425.63 77.81 56824.96 88888.00 2018-06-22 08:07:15.409 173 11425.62 77.88 56825.00 88888.00 2018-06-22 08:07:15.909 173 11425.69 77.92 56825.04 88888.00 2018-06-22 08:07:16.409 173 11425.65 77.97 56825.15 88888.00 2018-06-22 08:07:16.909 173 11425.59 77.98 56825.28 88888.00 2018-06-22 08:07:17.409 173 11425.58 78.03 56825.40 88888.00 2018-06-22 08:07:17.909 173 11425.52 78.05 56825.47 88888.00 2018-06-22 08:07:18.409 173 11425.49 78.10 56825.58 88888.00 2018-06-22 08:07:18.909 173 11425.55 78.18 56825.76 88888.00 2018-06-22 08:07:19.409 173 11425.59 78.29 56825.88 88888.00 2018-06-22 08:07:19.909 173 11425.57 78.28 56825.91 88888.00 2018-06-22 08:07:20.409 173 11425.69 78.32 56825.94 88888.00 2018-06-22 08:07:20.909 173 11425.78 78.35 56825.90 88888.00 2018-06-22 08:07:21.409 173 11425.79 78.29 56825.85 88888.00 2018-06-22 08:07:21.909 173 11425.80 78.28 56825.73 88888.00 2018-06-22 08:07:22.409 173 11425.82 78.25 56825.65 88888.00 2018-06-22 08:07:22.909 173 11425.80 78.23 56825.52 88888.00 2018-06-22 08:07:23.409 173 11425.78 78.28 56825.41 88888.00 2018-06-22 08:07:23.909 173 11425.79 78.25 56825.34 88888.00 2018-06-22 08:07:24.409 173 11425.78 78.23 56825.27 88888.00 2018-06-22 08:07:24.909 173 11425.80 78.24 56825.17 88888.00 2018-06-22 08:07:25.409 173 11425.85 78.23 56825.08 88888.00 2018-06-22 08:07:25.909 173 11425.83 78.22 56824.96 88888.00 2018-06-22 08:07:26.409 173 11425.82 78.23 56824.98 88888.00 2018-06-22 08:07:26.909 173 11425.84 78.26 56824.94 88888.00 2018-06-22 08:07:27.409 173 11425.85 78.32 56824.96 88888.00 2018-06-22 08:07:27.909 173 11425.82 78.37 56825.01 88888.00 2018-06-22 08:07:28.909 173 11425.87 78.41 56825.06 88888.00 2018-06-22 08:07:29.409 173 11425.75 78.49 56825.15 88888.00 2018-06-22 08:07:29.909 173 11425.72 78.58 56825.18 88888.00 2018-06-22 08:07:30.409 173 11425.75 78.62 56825.25 88888.00 2018-06-22 08:07:30.909 173 11425.65 78.66 56825.26 88888.00 2018-06-22 08:07:31.409 173 11425.65 78.64 56825.22 88888.00 2018-06-22 08:07:31.909 173 11425.64 78.62 56825.22 88888.00 2018-06-22 08:07:32.409 173 11425.54 78.57 56825.24 88888.00 2018-06-22 08:07:32.909 173 11425.51 78.59 56825.22 88888.00 2018-06-22 08:07:33.409 173 11425.56 78.56 56825.17 88888.00 2018-06-22 08:07:33.909 173 11425.56 78.48 56825.08 88888.00 2018-06-22 08:07:34.409 173 11425.58 78.39 56825.09 88888.00 2018-06-22 08:07:34.909 173 11425.63 78.32 56825.11 88888.00 2018-06-22 08:07:35.409 173 11425.71 78.25 56825.04 88888.00 2018-06-22 08:07:35.909 173 11425.78 78.19 56824.95 88888.00 2018-06-22 08:07:36.409 173 11425.86 78.16 56824.92 88888.00 2018-06-22 08:07:36.909 173 11425.93 78.10 56824.81 88888.00 2018-06-22 08:07:37.409 173 11425.97 78.02 56824.66 88888.00 2018-06-22 08:07:37.909 173 11426.03 77.97 56824.54 88888.00 2018-06-22 08:07:38.909 173 11426.08 77.78 56824.38 88888.00 2018-06-22 08:07:39.409 173 11426.17 77.75 56824.36 88888.00 2018-06-22 08:07:39.909 173 11426.23 77.73 56824.40 88888.00 2018-06-22 08:07:40.409 173 11426.19 77.75 56824.50 88888.00 2018-06-22 08:07:40.909 173 11426.14 77.76 56824.64 88888.00 2018-06-22 08:07:41.409 173 11426.06 77.80 56824.72 88888.00 2018-06-22 08:07:41.909 173 11425.94 77.87 56824.83 88888.00 2018-06-22 08:07:42.409 173 11425.93 77.94 56824.93 88888.00 2018-06-22 08:07:42.909 173 11425.91 77.95 56825.05 88888.00 2018-06-22 08:07:43.409 173 11425.91 77.97 56825.14 88888.00 2018-06-22 08:07:43.909 173 11425.92 78.03 56825.32 88888.00 2018-06-22 08:07:44.409 173 11426.00 78.10 56825.43 88888.00 2018-06-22 08:07:44.909 173 11425.96 78.16 56825.60 88888.00 2018-06-22 08:07:45.409 173 11425.92 78.17 56825.82 88888.00 2018-06-22 08:07:45.909 173 11426.01 78.19 56826.03 88888.00 2018-06-22 08:07:46.409 173 11426.03 78.22 56826.24 88888.00 2018-06-22 08:07:46.909 173 11426.07 78.28 56826.42 88888.00 2018-06-22 08:07:47.409 173 11426.06 78.29 56826.58 88888.00 2018-06-22 08:07:47.909 173 11426.06 78.30 56826.74 88888.00 2018-06-22 08:07:48.409 173 11426.08 78.38 56826.92 88888.00 2018-06-22 08:07:48.909 173 11426.12 78.41 56827.03 88888.00 2018-06-22 08:07:49.409 173 11426.19 78.45 56827.11 88888.00 2018-06-22 08:07:49.909 173 11426.24 78.46 56827.25 88888.00 2018-06-22 08:07:50.409 173 11426.37 78.53 56827.39 88888.00 2018-06-22 08:07:50.909 173 11426.45 78.56 56827.57 88888.00 2018-06-22 08:07:51.409 173 11426.46 78.60 56827.74 88888.00 2018-06-22 08:07:51.909 173 11426.52 78.71 56827.94 88888.00 2018-06-22 08:07:52.409 173 11426.56 78.76 56828.19 88888.00 2018-06-22 08:07:52.909 173 11426.60 78.77 56828.38 88888.00 2018-06-22 08:07:53.409 173 11426.67 78.82 56828.59 88888.00 2018-06-22 08:07:53.909 173 11426.73 78.87 56828.84 88888.00 2018-06-22 08:07:54.409 173 11426.63 78.87 56829.02 88888.00 2018-06-22 08:07:54.909 173 11426.62 78.98 56829.19 88888.00 2018-06-22 08:07:55.409 173 11426.66 79.00 56829.34 88888.00 2018-06-22 08:07:55.909 173 11426.65 78.98 56829.42 88888.00 2018-06-22 08:07:56.409 173 11426.67 79.02 56829.48 88888.00 2018-06-22 08:07:56.909 173 11426.73 79.02 56829.61 88888.00 2018-06-22 08:07:57.409 173 11426.68 79.06 56829.71 88888.00 2018-06-22 08:07:57.909 173 11426.62 79.11 56829.76 88888.00 2018-06-22 08:07:58.409 173 11426.60 79.10 56829.84 88888.00 2018-06-22 08:07:58.909 173 11426.54 79.10 56829.93 88888.00 2018-06-22 08:07:59.409 173 11426.38 79.16 56829.92 88888.00 2018-06-22 08:07:59.909 173 11426.37 79.20 56829.92 88888.00 2018-06-22 08:08:00.409 173 11426.27 79.18 56829.88 88888.00 2018-06-22 08:08:00.909 173 11426.10 79.14 56829.82 88888.00 2018-06-22 08:08:01.409 173 11426.00 79.12 56829.79 88888.00 2018-06-22 08:08:01.909 173 11425.98 79.11 56829.75 88888.00 2018-06-22 08:08:02.409 173 11425.91 79.10 56829.74 88888.00 2018-06-22 08:08:02.909 173 11425.91 79.06 56829.75 88888.00 2018-06-22 08:08:03.409 173 11425.90 79.04 56829.71 88888.00 2018-06-22 08:08:03.909 173 11425.84 79.00 56829.67 88888.00 2018-06-22 08:08:04.409 173 11425.89 78.97 56829.62 88888.00 2018-06-22 08:08:04.909 173 11426.00 78.96 56829.56 88888.00 2018-06-22 08:08:05.409 173 11426.00 78.91 56829.47 88888.00 2018-06-22 08:08:05.909 173 11425.99 78.91 56829.35 88888.00 2018-06-22 08:08:06.409 173 11426.11 78.90 56829.26 88888.00 2018-06-22 08:08:06.909 173 11426.13 78.89 56829.24 88888.00 2018-06-22 08:08:07.409 173 11426.23 78.94 56829.31 88888.00 2018-06-22 08:08:07.909 173 11426.37 78.97 56829.30 88888.00 2018-06-22 08:08:08.409 173 11426.44 78.94 56829.29 88888.00 2018-06-22 08:08:08.909 173 11426.41 78.89 56829.36 88888.00 2018-06-22 08:08:09.409 173 11426.51 78.92 56829.41 88888.00 2018-06-22 08:08:09.909 173 11426.51 78.96 56829.50 88888.00 2018-06-22 08:08:10.409 173 11426.42 78.94 56829.62 88888.00 2018-06-22 08:08:10.909 173 11426.41 78.96 56829.64 88888.00 2018-06-22 08:08:11.409 173 11426.42 78.96 56829.71 88888.00 2018-06-22 08:08:11.909 173 11426.33 78.91 56829.77 88888.00 2018-06-22 08:08:12.409 173 11426.39 78.94 56829.79 88888.00 2018-06-22 08:08:12.909 173 11426.45 78.92 56829.79 88888.00 2018-06-22 08:08:13.409 173 11426.40 78.89 56829.77 88888.00 2018-06-22 08:08:13.909 173 11426.44 78.85 56829.80 88888.00 2018-06-22 08:08:14.409 173 11426.47 78.80 56829.82 88888.00 2018-06-22 08:08:14.909 173 11426.44 78.71 56829.76 88888.00 2018-06-22 08:08:15.409 173 11426.40 78.64 56829.65 88888.00 2018-06-22 08:08:15.909 173 11426.41 78.65 56829.55 88888.00 2018-06-22 08:08:16.409 173 11426.42 78.64 56829.50 88888.00 2018-06-22 08:08:16.909 173 11426.38 78.64 56829.49 88888.00 2018-06-22 08:08:17.409 173 11426.34 78.69 56829.49 88888.00 2018-06-22 08:08:17.909 173 11426.35 78.68 56829.56 88888.00 2018-06-22 08:08:18.409 173 11426.38 78.70 56829.49 88888.00 2018-06-22 08:08:18.909 173 11426.42 78.70 56829.42 88888.00 2018-06-22 08:08:19.409 173 11426.46 78.66 56829.38 88888.00 2018-06-22 08:08:19.909 173 11426.46 78.68 56829.36 88888.00 2018-06-22 08:08:20.409 173 11426.55 78.66 56829.31 88888.00 2018-06-22 08:08:20.909 173 11426.65 78.60 56829.23 88888.00 2018-06-22 08:08:21.409 173 11426.62 78.63 56829.16 88888.00 2018-06-22 08:08:21.909 173 11426.68 78.63 56829.15 88888.00 2018-06-22 08:08:22.409 173 11426.70 78.63 56829.11 88888.00 2018-06-22 08:08:22.909 173 11426.66 78.62 56829.18 88888.00 2018-06-22 08:08:23.409 173 11426.73 78.65 56829.29 88888.00 2018-06-22 08:08:23.909 173 11426.75 78.63 56829.31 88888.00 2018-06-22 08:08:24.409 173 11426.75 78.63 56829.39 88888.00 2018-06-22 08:08:24.909 173 11426.81 78.71 56829.47 88888.00 2018-06-22 08:08:25.409 173 11426.86 78.75 56829.47 88888.00 2018-06-22 08:08:25.909 173 11426.89 78.76 56829.56 88888.00 2018-06-22 08:08:26.409 173 11426.90 78.80 56829.60 88888.00 2018-06-22 08:08:26.909 173 11426.95 78.84 56829.58 88888.00 2018-06-22 08:08:27.409 173 11426.89 78.87 56829.63 88888.00 2018-06-22 08:08:27.909 173 11426.81 78.94 56829.70 88888.00 2018-06-22 08:08:28.409 173 11426.81 78.99 56829.73 88888.00 2018-06-22 08:08:28.909 173 11426.82 79.02 56829.74 88888.00 2018-06-22 08:08:29.409 173 11426.80 79.07 56829.73 88888.00 2018-06-22 08:08:29.909 173 11426.84 79.12 56829.73 88888.00 2018-06-22 08:08:30.409 173 11426.77 79.16 56829.74 88888.00 2018-06-22 08:08:30.909 173 11426.68 79.19 56829.84 88888.00 2018-06-22 08:08:31.409 173 11426.73 79.26 56829.95 88888.00 2018-06-22 08:08:31.909 173 11426.73 79.27 56830.00 88888.00 2018-06-22 08:08:32.409 173 11426.73 79.38 56830.13 88888.00 2018-06-22 08:08:32.909 173 11426.68 79.47 56830.28 88888.00 2018-06-22 08:08:33.409 173 11426.67 79.54 56830.41 88888.00 2018-06-22 08:08:33.909 173 11426.56 79.58 56830.54 88888.00 2018-06-22 08:08:34.409 173 11426.58 79.65 56830.65 88888.00 2018-06-22 08:08:34.909 173 11426.61 79.66 56830.83 88888.00 2018-06-22 08:08:35.409 173 11426.59 79.61 56830.97 88888.00 2018-06-22 08:08:35.909 173 11426.60 79.64 56831.15 88888.00 2018-06-22 08:08:36.409 173 11426.68 79.65 56831.30 88888.00 2018-06-22 08:08:36.909 173 11426.62 79.64 56831.38 88888.00 2018-06-22 08:08:37.409 173 11426.58 79.70 56831.56 88888.00 2018-06-22 08:08:37.909 173 11426.61 79.77 56831.70 88888.00 2018-06-22 08:08:38.409 173 11426.60 79.84 56831.89 88888.00 2018-06-22 08:08:38.909 173 11426.55 79.94 56832.07 88888.00 2018-06-22 08:08:39.409 173 11426.54 80.00 56832.19 88888.00 2018-06-22 08:08:39.909 173 11426.60 80.02 56832.27 88888.00 2018-06-22 08:08:40.409 173 11426.61 80.11 56832.30 88888.00 2018-06-22 08:08:40.909 173 11426.66 80.14 56832.20 88888.00 2018-06-22 08:08:41.409 173 11426.62 80.15 56832.10 88888.00 2018-06-22 08:08:41.909 173 11426.49 80.13 56832.00 88888.00 2018-06-22 08:08:42.409 173 11426.48 80.16 56831.93 88888.00 2018-06-22 08:08:42.909 173 11426.45 80.22 56831.87 88888.00 2018-06-22 08:08:43.409 173 11426.37 80.26 56831.73 88888.00 2018-06-22 08:08:43.910 173 11426.33 80.32 56831.64 88888.00 2018-06-22 08:08:44.410 173 11426.35 80.29 56831.55 88888.00 2018-06-22 08:08:44.910 173 11426.27 80.27 56831.38 88888.00 2018-06-22 08:08:45.410 173 11426.25 80.30 56831.24 88888.00 2018-06-22 08:08:45.910 173 11426.30 80.28 56831.09 88888.00 2018-06-22 08:08:46.410 173 11426.25 80.30 56830.99 88888.00 2018-06-22 08:08:46.910 173 11426.23 80.33 56830.90 88888.00 2018-06-22 08:08:47.410 173 11426.30 80.30 56830.78 88888.00 2018-06-22 08:08:47.910 173 11426.27 80.29 56830.71 88888.00 2018-06-22 08:08:48.410 173 11426.26 80.29 56830.66 88888.00 2018-06-22 08:08:48.910 173 11426.24 80.30 56830.64 88888.00 2018-06-22 08:08:49.410 173 11426.20 80.32 56830.69 88888.00 2018-06-22 08:08:49.910 173 11426.10 80.27 56830.61 88888.00 2018-06-22 08:08:50.410 173 11426.11 80.25 56830.65 88888.00 2018-06-22 08:08:50.910 173 11426.12 80.22 56830.64 88888.00 2018-06-22 08:08:51.910 173 11425.97 80.18 56830.60 88888.00 2018-06-22 08:08:52.410 173 11425.98 80.13 56830.57 88888.00 2018-06-22 08:08:52.910 173 11425.93 80.07 56830.56 88888.00 2018-06-22 08:08:53.410 173 11425.89 80.06 56830.51 88888.00 2018-06-22 08:08:53.910 173 11425.90 80.05 56830.39 88888.00 2018-06-22 08:08:54.410 173 11425.85 79.93 56830.28 88888.00 2018-06-22 08:08:54.910 173 11425.91 79.82 56830.13 88888.00 2018-06-22 08:08:55.410 173 11426.03 79.74 56830.07 88888.00 2018-06-22 08:08:55.910 173 11426.10 79.62 56829.94 88888.00 2018-06-22 08:08:56.410 173 11426.14 79.55 56829.79 88888.00 2018-06-22 08:08:56.910 173 11426.20 79.51 56829.65 88888.00 2018-06-22 08:08:57.410 173 11426.21 79.33 56829.39 88888.00 2018-06-22 08:08:57.910 173 11426.15 79.30 56829.19 88888.00 2018-06-22 08:08:58.410 173 11426.20 79.24 56829.06 88888.00 2018-06-22 08:08:58.910 173 11426.27 79.12 56828.91 88888.00 2018-06-22 08:08:59.910 173 11426.15 79.11 56828.78 88888.00 2018-06-22 08:09:00.410 173 11426.17 79.09 56828.68 88888.00 2018-06-22 08:09:00.910 173 11426.07 79.07 56828.57 88888.00 2018-06-22 08:09:01.410 173 11426.07 79.04 56828.43 88888.00 2018-06-22 08:09:01.910 173 11426.23 78.96 56828.41 88888.00 2018-06-22 08:09:02.410 173 11426.24 78.97 56828.43 88888.00 2018-06-22 08:09:02.910 173 11426.30 79.06 56828.47 88888.00 2018-06-22 08:09:03.410 173 11426.35 79.14 56828.57 88888.00 2018-06-22 08:09:03.910 173 11426.38 79.23 56828.68 88888.00 2018-06-22 08:09:04.410 173 11426.48 79.33 56828.88 88888.00 2018-06-22 08:09:04.910 173 11426.67 79.45 56829.10 88888.00 2018-06-22 08:09:05.410 173 11426.73 79.54 56829.31 88888.00 2018-06-22 08:09:05.910 173 11426.74 79.67 56829.54 88888.00 2018-06-22 08:09:06.410 173 11426.76 79.78 56829.76 88888.00 2018-06-22 08:09:06.910 173 11426.80 79.85 56829.95 88888.00 2018-06-22 08:09:07.410 173 11426.79 79.92 56830.06 88888.00 2018-06-22 08:09:07.910 173 11426.82 79.99 56830.14 88888.00 2018-06-22 08:09:08.410 173 11426.87 80.09 56830.24 88888.00 2018-06-22 08:09:08.910 173 11426.79 80.14 56830.37 88888.00 2018-06-22 08:09:09.410 173 11426.82 80.16 56830.42 88888.00 2018-06-22 08:09:09.910 173 11426.87 80.21 56830.41 88888.00 2018-06-22 08:09:10.410 173 11426.76 80.29 56830.44 88888.00 2018-06-22 08:09:10.910 173 11426.73 80.40 56830.52 88888.00 2018-06-22 08:09:11.410 173 11426.76 80.50 56830.66 88888.00 2018-06-22 08:09:11.910 173 11426.70 80.52 56830.86 88888.00 2018-06-22 08:09:12.410 173 11426.62 80.62 56831.02 88888.00 2018-06-22 08:09:12.910 173 11426.69 80.79 56831.21 88888.00 2018-06-22 08:09:13.410 173 11426.67 80.88 56831.30 88888.00 2018-06-22 08:09:13.910 173 11426.56 80.98 56831.40 88888.00 2018-06-22 08:09:14.410 173 11426.61 81.06 56831.42 88888.00 2018-06-22 08:09:14.910 173 11426.59 81.04 56831.43 88888.00 2018-06-22 08:09:15.410 173 11426.63 80.98 56831.38 88888.00 2018-06-22 08:09:15.910 173 11426.63 81.00 56831.30 88888.00 2018-06-22 08:09:16.410 173 11426.72 80.90 56831.17 88888.00 2018-06-22 08:09:16.910 173 11426.75 80.87 56831.04 88888.00 2018-06-22 08:09:17.410 173 11426.80 80.86 56831.03 88888.00 2018-06-22 08:09:17.910 173 11426.80 80.86 56831.10 88888.00 2018-06-22 08:09:18.410 173 11426.74 80.89 56831.15 88888.00 2018-06-22 08:09:18.910 173 11426.77 80.95 56831.22 88888.00 2018-06-22 08:09:19.410 173 11426.80 80.97 56831.31 88888.00 2018-06-22 08:09:19.910 173 11426.79 81.01 56831.36 88888.00 2018-06-22 08:09:20.410 173 11426.73 81.01 56831.42 88888.00 2018-06-22 08:09:20.910 173 11426.72 80.93 56831.49 88888.00 2018-06-22 08:09:21.410 173 11426.65 80.88 56831.47 88888.00 2018-06-22 08:09:21.910 173 11426.65 80.90 56831.43 88888.00 2018-06-22 08:09:22.410 173 11426.73 80.91 56831.37 88888.00 2018-06-22 08:09:23.410 173 11426.66 81.00 56831.28 88888.00 2018-06-22 08:09:23.910 173 11426.73 81.01 56831.18 88888.00 2018-06-22 08:09:24.410 173 11426.75 80.98 56831.12 88888.00 2018-06-22 08:09:24.910 173 11426.70 80.94 56831.08 88888.00 2018-06-22 08:09:25.410 173 11426.77 80.96 56831.04 88888.00 2018-06-22 08:09:25.910 173 11426.87 80.94 56831.03 88888.00 2018-06-22 08:09:26.410 173 11426.84 80.95 56831.06 88888.00 2018-06-22 08:09:26.910 173 11426.90 80.96 56831.15 88888.00 2018-06-22 08:09:27.410 173 11426.90 80.90 56831.16 88888.00 2018-06-22 08:09:27.910 173 11426.87 80.90 56831.23 88888.00 2018-06-22 08:09:28.410 173 11426.95 80.89 56831.33 88888.00 2018-06-22 08:09:28.910 173 11426.95 80.89 56831.41 88888.00 2018-06-22 08:09:29.410 173 11426.86 80.94 56831.46 88888.00 2018-06-22 08:09:29.910 173 11426.81 80.91 56831.48 88888.00 2018-06-22 08:09:30.410 173 11426.82 80.86 56831.56 88888.00 2018-06-22 08:09:30.910 173 11426.76 80.88 56831.60 88888.00 2018-06-22 08:09:31.410 173 11426.67 80.90 56831.67 88888.00 2018-06-22 08:09:31.910 173 11426.68 80.93 56831.70 88888.00 2018-06-22 08:09:32.410 173 11426.62 80.91 56831.70 88888.00 2018-06-22 08:09:33.410 173 11426.61 80.84 56831.51 88888.00 2018-06-22 08:09:33.910 173 11426.63 80.79 56831.35 88888.00 2018-06-22 08:09:34.410 173 11426.67 80.74 56831.19 88888.00 2018-06-22 08:09:34.910 173 11426.80 80.66 56831.05 88888.00 2018-06-22 08:09:35.410 173 11426.80 80.61 56830.89 88888.00 2018-06-22 08:09:35.910 173 11426.74 80.59 56830.82 88888.00 2018-06-22 08:09:36.410 173 11426.79 80.53 56830.64 88888.00 2018-06-22 08:09:36.910 173 11426.89 80.43 56830.38 88888.00 2018-06-22 08:09:37.410 173 11426.86 80.38 56830.14 88888.00 2018-06-22 08:09:37.910 173 11426.90 80.33 56829.97 88888.00 2018-06-22 08:09:38.410 173 11426.95 80.28 56829.77 88888.00 2018-06-22 08:09:38.910 173 11426.90 80.22 56829.56 88888.00 2018-06-22 08:09:39.410 173 11426.90 80.15 56829.29 88888.00 2018-06-22 08:09:39.910 173 11427.04 80.05 56829.02 88888.00 2018-06-22 08:09:40.410 173 11427.10 79.94 56828.68 88888.00 2018-06-22 08:09:40.910 173 11427.14 79.82 56828.43 88888.00 2018-06-22 08:09:41.410 173 11427.25 79.71 56828.20 88888.00 2018-06-22 08:09:41.910 173 11427.24 79.52 56827.98 88888.00 2018-06-22 08:09:42.410 173 11427.21 79.39 56827.72 88888.00 2018-06-22 08:09:42.910 173 11427.36 79.30 56827.46 88888.00 2018-06-22 08:09:43.410 173 11427.44 79.20 56827.19 88888.00 2018-06-22 08:09:43.910 173 11427.44 79.12 56826.94 88888.00 2018-06-22 08:09:44.410 173 11427.54 79.06 56826.68 88888.00 2018-06-22 08:09:44.910 173 11427.57 78.94 56826.47 88888.00 2018-06-22 08:09:45.410 173 11427.52 78.90 56826.34 88888.00 2018-06-22 08:09:45.910 173 11427.64 78.83 56826.18 88888.00 2018-06-22 08:09:46.410 173 11427.65 78.75 56826.11 88888.00 2018-06-22 08:09:46.910 173 11427.57 78.69 56826.01 88888.00 2018-06-22 08:09:47.410 173 11427.52 78.68 56825.90 88888.00 2018-06-22 08:09:47.910 173 11427.47 78.66 56825.94 88888.00 2018-06-22 08:09:48.410 173 11427.44 78.65 56825.94 88888.00 2018-06-22 08:09:48.910 173 11427.37 78.60 56825.91 88888.00 2018-06-22 08:09:49.410 173 11427.39 78.57 56825.88 88888.00 2018-06-22 08:09:49.910 173 11427.37 78.49 56825.75 88888.00 2018-06-22 08:09:50.410 173 11427.37 78.49 56825.67 88888.00 2018-06-22 08:09:50.910 173 11427.44 78.45 56825.65 88888.00 2018-06-22 08:09:51.410 173 11427.43 78.41 56825.62 88888.00 2018-06-22 08:09:51.910 173 11427.42 78.43 56825.58 88888.00 2018-06-22 08:09:52.410 173 11427.51 78.50 56825.59 88888.00 2018-06-22 08:09:52.910 173 11427.62 78.55 56825.67 88888.00 2018-06-22 08:09:53.410 173 11427.60 78.58 56825.72 88888.00 2018-06-22 08:09:53.910 173 11427.71 78.66 56825.81 88888.00 2018-06-22 08:09:54.910 173 11427.77 78.98 56826.21 88888.00 2018-06-22 08:09:55.410 173 11427.78 79.18 56826.56 88888.00 2018-06-22 08:09:55.910 173 11427.73 79.37 56827.00 88888.00 2018-06-22 08:09:56.410 173 11427.64 79.59 56827.43 88888.00 2018-06-22 08:09:56.910 173 11427.54 79.79 56827.90 88888.00 2018-06-22 08:09:57.410 173 11427.57 79.96 56828.26 88888.00 2018-06-22 08:09:57.910 173 11427.51 80.12 56828.60 88888.00 2018-06-22 08:09:58.410 173 11427.43 80.29 56828.96 88888.00 2018-06-22 08:09:58.910 173 11427.44 80.41 56829.20 88888.00 2018-06-22 08:09:59.410 173 11427.38 80.55 56829.43 88888.00 2018-06-22 08:09:59.910 173 11427.24 80.69 56829.71 88888.00 2018-06-22 08:10:00.410 173 11427.19 80.76 56829.99 88888.00 2018-06-22 08:10:00.910 173 11427.16 80.82 56830.20 88888.00 2018-06-22 08:10:01.410 173 11427.16 80.98 56830.37 88888.00 2018-06-22 08:10:01.910 173 11427.11 81.09 56830.50 88888.00 2018-06-22 08:10:02.910 173 11427.04 81.18 56830.65 88888.00 2018-06-22 08:10:03.410 173 11427.10 81.20 56830.64 88888.00 2018-06-22 08:10:03.910 173 11427.17 81.17 56830.57 88888.00 2018-06-22 08:10:04.410 173 11427.14 81.15 56830.40 88888.00 2018-06-22 08:10:04.910 173 11427.10 81.06 56830.25 88888.00 2018-06-22 08:10:05.410 173 11427.12 81.00 56830.13 88888.00 2018-06-22 08:10:05.910 173 11427.14 80.95 56830.01 88888.00 2018-06-22 08:10:06.410 173 11427.11 80.93 56829.93 88888.00 2018-06-22 08:10:06.910 173 11427.17 80.90 56829.82 88888.00 2018-06-22 08:10:07.410 173 11427.12 80.87 56829.76 88888.00 2018-06-22 08:10:07.910 173 11427.04 80.87 56829.71 88888.00 2018-06-22 08:10:08.410 173 11427.03 80.91 56829.62 88888.00 2018-06-22 08:10:08.910 173 11427.00 80.93 56829.55 88888.00 2018-06-22 08:10:09.410 173 11426.93 80.96 56829.51 88888.00 2018-06-22 08:10:09.910 173 11426.97 81.01 56829.50 88888.00 2018-06-22 08:10:10.410 173 11426.98 81.03 56829.44 88888.00 2018-06-22 08:10:10.910 173 11427.03 81.04 56829.48 88888.00 2018-06-22 08:10:11.410 173 11427.10 81.08 56829.43 88888.00 2018-06-22 08:10:11.910 173 11427.17 81.08 56829.34 88888.00 2018-06-22 08:10:12.910 173 11427.23 81.06 56829.16 88888.00 2018-06-22 08:10:13.410 173 11427.33 80.98 56829.10 88888.00 2018-06-22 08:10:13.910 173 11427.26 80.94 56828.99 88888.00 2018-06-22 08:10:14.410 173 11427.26 80.86 56828.86 88888.00 2018-06-22 08:10:14.910 173 11427.31 80.79 56828.71 88888.00 2018-06-22 08:10:15.410 173 11427.29 80.70 56828.53 88888.00 2018-06-22 08:10:15.910 173 11427.28 80.64 56828.38 88888.00 2018-06-22 08:10:16.410 173 11427.19 80.53 56828.35 88888.00 2018-06-22 08:10:16.910 173 11427.10 80.43 56828.38 88888.00 2018-06-22 08:10:17.410 173 11427.09 80.40 56828.38 88888.00 2018-06-22 08:10:17.910 173 11427.11 80.34 56828.40 88888.00 2018-06-22 08:10:18.410 173 11427.10 80.33 56828.43 88888.00 2018-06-22 08:10:18.910 173 11427.01 80.35 56828.57 88888.00 2018-06-22 08:10:19.410 173 11427.09 80.35 56828.60 88888.00 2018-06-22 08:10:19.910 173 11427.10 80.38 56828.75 88888.00 2018-06-22 08:10:20.410 173 11427.08 80.43 56828.92 88888.00 2018-06-22 08:10:20.910 173 11427.14 80.54 56829.24 88888.00 2018-06-22 08:10:21.410 173 11427.24 80.66 56829.49 88888.00 2018-06-22 08:10:21.910 173 11427.31 80.76 56829.74 88888.00 2018-06-22 08:10:22.410 173 11427.39 80.87 56829.99 88888.00 2018-06-22 08:10:22.910 173 11427.53 80.96 56830.15 88888.00 2018-06-22 08:10:23.410 173 11427.53 80.98 56830.27 88888.00 2018-06-22 08:10:23.910 173 11427.60 81.02 56830.33 88888.00 2018-06-22 08:10:24.410 173 11427.64 81.03 56830.35 88888.00 2018-06-22 08:10:24.910 173 11427.57 81.00 56830.41 88888.00 2018-06-22 08:10:25.410 173 11427.53 80.98 56830.51 88888.00 2018-06-22 08:10:26.410 173 11427.46 80.91 56830.59 88888.00 2018-06-22 08:10:26.910 173 11427.38 80.91 56830.64 88888.00 2018-06-22 08:10:27.410 173 11427.32 80.87 56830.67 88888.00 2018-06-22 08:10:27.910 173 11427.21 80.77 56830.61 88888.00 2018-06-22 08:10:28.410 173 11427.07 80.76 56830.63 88888.00 2018-06-22 08:10:28.910 173 11427.02 80.73 56830.57 88888.00 2018-06-22 08:10:29.410 173 11426.97 80.69 56830.46 88888.00 2018-06-22 08:10:29.910 173 11426.80 80.66 56830.45 88888.00 2018-06-22 08:10:30.410 173 11426.72 80.66 56830.42 88888.00 2018-06-22 08:10:30.910 173 11426.61 80.63 56830.42 88888.00 2018-06-22 08:10:31.410 173 11426.49 80.63 56830.51 88888.00 2018-06-22 08:10:31.910 173 11426.46 80.68 56830.61 88888.00 2018-06-22 08:10:32.410 173 11426.41 80.72 56830.72 88888.00 2018-06-22 08:10:32.910 173 11426.31 80.76 56830.82 88888.00 2018-06-22 08:10:33.410 173 11426.26 80.83 56830.97 88888.00 2018-06-22 08:10:33.910 173 11426.26 80.86 56831.10 88888.00 2018-06-22 08:10:34.410 173 11426.25 80.89 56831.24 88888.00 2018-06-22 08:10:34.910 173 11426.32 80.96 56831.44 88888.00 2018-06-22 08:10:35.410 173 11426.34 80.98 56831.55 88888.00 2018-06-22 08:10:36.410 173 11426.37 81.11 56831.70 88888.00 2018-06-22 08:10:36.910 173 11426.42 81.09 56831.73 88888.00 2018-06-22 08:10:37.410 173 11426.45 81.08 56831.64 88888.00 2018-06-22 08:10:37.910 173 11426.60 81.04 56831.61 88888.00 2018-06-22 08:10:38.410 173 11426.68 81.02 56831.57 88888.00 2018-06-22 08:10:38.910 173 11426.69 81.03 56831.54 88888.00 2018-06-22 08:10:39.410 173 11426.81 81.08 56831.42 88888.00 2018-06-22 08:10:39.910 173 11426.97 81.07 56831.34 88888.00 2018-06-22 08:10:40.410 173 11427.03 81.00 56831.31 88888.00 2018-06-22 08:10:40.910 173 11427.08 81.01 56831.31 88888.00 2018-06-22 08:10:41.410 173 11427.21 81.01 56831.25 88888.00 2018-06-22 08:10:41.910 173 11427.30 80.95 56831.17 88888.00 2018-06-22 08:10:42.410 173 11427.38 80.94 56831.10 88888.00 2018-06-22 08:10:42.910 173 11427.54 80.94 56830.99 88888.00 2018-06-22 08:10:43.410 173 11427.70 80.89 56830.85 88888.00 2018-06-22 08:10:43.910 173 11427.73 80.83 56830.69 88888.00 2018-06-22 08:10:44.410 173 11427.78 80.77 56830.44 88888.00 2018-06-22 08:10:44.910 173 11427.80 80.76 56830.20 88888.00 2018-06-22 08:10:45.410 173 11427.71 80.74 56830.07 88888.00 2018-06-22 08:10:45.910 173 11427.72 80.75 56829.97 88888.00 2018-06-22 08:10:46.411 173 11427.79 80.81 56829.89 88888.00 2018-06-22 08:10:46.911 173 11427.76 80.86 56829.93 88888.00 2018-06-22 08:10:47.411 173 11427.74 80.96 56829.95 88888.00 2018-06-22 08:10:47.911 173 11427.84 81.06 56830.03 88888.00 2018-06-22 08:10:48.411 173 11427.80 81.11 56830.12 88888.00 2018-06-22 08:10:48.911 173 11427.84 81.23 56830.22 88888.00 2018-06-22 08:10:49.411 173 11428.00 81.31 56830.27 88888.00 2018-06-22 08:10:49.911 173 11427.99 81.42 56830.34 88888.00 2018-06-22 08:10:50.411 173 11427.95 81.54 56830.41 88888.00 2018-06-22 08:10:50.911 173 11428.02 81.63 56830.48 88888.00 2018-06-22 08:10:51.411 173 11428.01 81.76 56830.57 88888.00 2018-06-22 08:10:51.911 173 11428.04 81.88 56830.72 88888.00 2018-06-22 08:10:52.411 173 11428.12 81.96 56830.89 88888.00 2018-06-22 08:10:52.911 173 11428.23 81.99 56830.93 88888.00 2018-06-22 08:10:53.411 173 11428.21 82.06 56830.93 88888.00 2018-06-22 08:10:53.911 173 11428.19 82.16 56830.98 88888.00 2018-06-22 08:10:54.411 173 11428.19 82.22 56831.02 88888.00 2018-06-22 08:10:54.911 173 11428.18 82.29 56830.92 88888.00 2018-06-22 08:10:55.411 173 11428.16 82.39 56830.84 88888.00 2018-06-22 08:10:55.911 173 11428.25 82.44 56830.80 88888.00 2018-06-22 08:10:56.411 173 11428.15 82.42 56830.70 88888.00 2018-06-22 08:10:56.911 173 11428.15 82.40 56830.52 88888.00 2018-06-22 08:10:57.411 173 11428.26 82.39 56830.32 88888.00 2018-06-22 08:10:57.911 173 11428.28 82.39 56830.08 88888.00 2018-06-22 08:10:58.411 173 11428.33 82.38 56829.84 88888.00 2018-06-22 08:10:58.911 173 11428.44 82.39 56829.58 88888.00 2018-06-22 08:10:59.411 173 11428.54 82.42 56829.34 88888.00 2018-06-22 08:10:59.911 173 11428.56 82.38 56829.05 88888.00 2018-06-22 08:11:00.411 173 11428.71 82.40 56828.78 88888.00 2018-06-22 08:11:00.911 173 11428.82 82.45 56828.49 88888.00 2018-06-22 08:11:01.411 173 11428.88 82.45 56828.27 88888.00 2018-06-22 08:11:01.911 173 11429.02 82.45 56828.01 88888.00 2018-06-22 08:11:02.411 173 11429.09 82.36 56827.77 88888.00 2018-06-22 08:11:02.911 173 11428.99 82.30 56827.63 88888.00 2018-06-22 08:11:03.411 173 11429.12 82.26 56827.51 88888.00 2018-06-22 08:11:03.911 173 11429.30 82.27 56827.44 88888.00 2018-06-22 08:11:04.411 173 11429.29 82.24 56827.50 88888.00 2018-06-22 08:11:04.911 173 11429.34 82.18 56827.52 88888.00 2018-06-22 08:11:05.411 173 11429.47 82.23 56827.56 88888.00 2018-06-22 08:11:05.911 173 11429.53 82.30 56827.70 88888.00 2018-06-22 08:11:06.411 173 11429.54 82.38 56827.87 88888.00 2018-06-22 08:11:06.911 173 11429.62 82.39 56828.04 88888.00 2018-06-22 08:11:07.911 173 11429.64 82.42 56828.45 88888.00 2018-06-22 08:11:08.411 173 11429.68 82.53 56828.66 88888.00 2018-06-22 08:11:08.911 173 11429.68 82.60 56828.87 88888.00 2018-06-22 08:11:09.411 173 11429.61 82.66 56829.10 88888.00 2018-06-22 08:11:09.911 173 11429.68 82.75 56829.25 88888.00 2018-06-22 08:11:10.411 173 11429.73 82.86 56829.42 88888.00 2018-06-22 08:11:10.911 173 11429.74 82.88 56829.51 88888.00 2018-06-22 08:11:11.411 173 11429.82 82.85 56829.58 88888.00 2018-06-22 08:11:11.911 173 11429.90 82.81 56829.61 88888.00 2018-06-22 08:11:12.411 173 11429.99 82.80 56829.61 88888.00 2018-06-22 08:11:12.911 173 11430.06 82.80 56829.76 88888.00 2018-06-22 08:11:13.411 173 11430.21 82.79 56829.83 88888.00 2018-06-22 08:11:13.911 173 11430.28 82.80 56829.93 88888.00 2018-06-22 08:11:14.411 173 11430.35 82.87 56830.02 88888.00 2018-06-22 08:11:14.911 173 11430.43 82.94 56830.18 88888.00 2018-06-22 08:11:15.911 173 11430.44 83.07 56830.38 88888.00 2018-06-22 08:11:16.411 173 11430.51 83.15 56830.47 88888.00 2018-06-22 08:11:16.911 173 11430.59 83.21 56830.53 88888.00 2018-06-22 08:11:17.411 173 11430.64 83.33 56830.54 88888.00 2018-06-22 08:11:17.911 173 11430.71 83.42 56830.56 88888.00 2018-06-22 08:11:18.411 173 11430.79 83.49 56830.52 88888.00 2018-06-22 08:11:18.911 173 11430.87 83.54 56830.52 88888.00 2018-06-22 08:11:19.411 173 11431.10 83.61 56830.41 88888.00 2018-06-22 08:11:19.911 173 11431.35 83.61 56830.28 88888.00 2018-06-22 08:11:20.411 173 11431.53 83.60 56830.15 88888.00 2018-06-22 08:11:20.911 173 11431.76 83.63 56830.07 88888.00 2018-06-22 08:11:21.411 173 11432.03 83.69 56829.93 88888.00 2018-06-22 08:11:21.911 173 11432.25 83.69 56829.77 88888.00 2018-06-22 08:11:22.411 173 11432.46 83.69 56829.69 88888.00 2018-06-22 08:11:22.911 173 11432.64 83.69 56829.57 88888.00 2018-06-22 08:11:23.411 173 11432.72 83.67 56829.60 88888.00 2018-06-22 08:11:23.911 173 11432.86 83.65 56829.63 88888.00 2018-06-22 08:11:24.411 173 11433.03 83.66 56829.64 88888.00 2018-06-22 08:11:24.911 173 11433.14 83.68 56829.71 88888.00 2018-06-22 08:11:25.411 173 11433.23 83.73 56829.75 88888.00 2018-06-22 08:11:25.911 173 11433.41 83.76 56829.80 88888.00 2018-06-22 08:11:26.411 173 11433.48 83.70 56829.76 88888.00 2018-06-22 08:11:26.911 173 11433.55 83.70 56829.71 88888.00 2018-06-22 08:11:27.411 173 11433.70 83.66 56829.70 88888.00 2018-06-22 08:11:27.911 173 11433.75 83.62 56829.67 88888.00 2018-06-22 08:11:28.411 173 11433.71 83.56 56829.52 88888.00 2018-06-22 08:11:28.911 173 11433.74 83.53 56829.44 88888.00 2018-06-22 08:11:29.411 173 11433.72 83.45 56829.39 88888.00 2018-06-22 08:11:29.911 173 11433.67 83.39 56829.36 88888.00 2018-06-22 08:11:30.411 173 11433.60 83.42 56829.41 88888.00 2018-06-22 08:11:30.911 173 11433.63 83.42 56829.50 88888.00 2018-06-22 08:11:31.411 173 11433.62 83.41 56829.62 88888.00 2018-06-22 08:11:31.911 173 11433.68 83.47 56829.67 88888.00 2018-06-22 08:11:32.411 173 11433.69 83.51 56829.81 88888.00 2018-06-22 08:11:32.911 173 11433.70 83.48 56830.06 88888.00 2018-06-22 08:11:33.411 173 11433.71 83.45 56830.24 88888.00 2018-06-22 08:11:33.911 173 11433.71 83.46 56830.33 88888.00 2018-06-22 08:11:34.411 173 11433.65 83.42 56830.39 88888.00 2018-06-22 08:11:34.911 173 11433.62 83.41 56830.56 88888.00 2018-06-22 08:11:35.411 173 11433.60 83.42 56830.71 88888.00 2018-06-22 08:11:35.911 173 11433.49 83.35 56830.80 88888.00 2018-06-22 08:11:36.411 173 11433.46 83.34 56830.83 88888.00 2018-06-22 08:11:36.911 173 11433.53 83.32 56830.89 88888.00 2018-06-22 08:11:37.411 173 11433.56 83.29 56830.90 88888.00 2018-06-22 08:11:37.911 173 11433.56 83.33 56830.96 88888.00 2018-06-22 08:11:38.411 173 11433.56 83.35 56831.04 88888.00 2018-06-22 08:11:39.411 173 11433.46 83.48 56831.38 88888.00 2018-06-22 08:11:39.911 173 11433.42 83.53 56831.66 88888.00 2018-06-22 08:11:40.411 173 11433.36 83.56 56831.79 88888.00 2018-06-22 08:11:40.911 173 11433.21 83.66 56831.89 88888.00 2018-06-22 08:11:41.411 173 11433.18 83.72 56832.04 88888.00 2018-06-22 08:11:41.911 173 11433.13 83.79 56832.17 88888.00 2018-06-22 08:11:42.411 173 11433.03 83.90 56832.28 88888.00 2018-06-22 08:11:42.911 173 11432.99 83.94 56832.39 88888.00 2018-06-22 08:11:43.411 173 11432.99 83.94 56832.41 88888.00 2018-06-22 08:11:43.911 173 11432.95 83.93 56832.45 88888.00 2018-06-22 08:11:44.411 173 11432.88 83.92 56832.50 88888.00 2018-06-22 08:11:44.911 173 11432.94 83.88 56832.51 88888.00 2018-06-22 08:11:45.411 173 11432.95 83.82 56832.44 88888.00 2018-06-22 08:11:45.911 173 11432.98 83.79 56832.32 88888.00 2018-06-22 08:11:46.411 173 11433.09 83.69 56832.24 88888.00 2018-06-22 08:11:46.911 173 11433.13 83.56 56832.19 88888.00 2018-06-22 08:11:47.411 173 11433.19 83.54 56832.18 88888.00 2018-06-22 08:11:47.911 173 11433.27 83.46 56832.13 88888.00 2018-06-22 08:11:48.411 173 11433.27 83.46 56832.14 88888.00 2018-06-22 08:11:49.411 173 11433.19 83.35 56832.25 88888.00 2018-06-22 08:11:49.911 173 11433.20 83.32 56832.30 88888.00 2018-06-22 08:11:50.411 173 11433.09 83.29 56832.36 88888.00 2018-06-22 08:11:50.911 173 11433.03 83.31 56832.43 88888.00 2018-06-22 08:11:51.411 173 11433.07 83.34 56832.43 88888.00 2018-06-22 08:11:51.911 173 11433.00 83.36 56832.46 88888.00 2018-06-22 08:11:52.411 173 11432.95 83.41 56832.51 88888.00 2018-06-22 08:11:52.911 173 11433.01 83.41 56832.55 88888.00 2018-06-22 08:11:53.411 173 11432.99 83.39 56832.57 88888.00 2018-06-22 08:11:53.911 173 11433.05 83.36 56832.55 88888.00 2018-06-22 08:11:54.411 173 11433.21 83.36 56832.47 88888.00 2018-06-22 08:11:54.911 173 11433.26 83.27 56832.36 88888.00 2018-06-22 08:11:55.411 173 11433.30 83.19 56832.26 88888.00 2018-06-22 08:11:55.911 173 11433.44 83.11 56832.15 88888.00 2018-06-22 08:11:56.411 173 11433.57 83.01 56832.02 88888.00 2018-06-22 08:11:56.911 173 11433.56 82.97 56831.95 88888.00 2018-06-22 08:11:57.411 173 11433.62 82.91 56831.82 88888.00 2018-06-22 08:11:57.911 173 11433.64 82.86 56831.72 88888.00 2018-06-22 08:11:58.411 173 11433.58 82.75 56831.56 88888.00 2018-06-22 08:11:58.911 173 11433.60 82.71 56831.43 88888.00 2018-06-22 08:11:59.411 173 11433.61 82.68 56831.36 88888.00 2018-06-22 08:11:59.911 173 11433.55 82.66 56831.21 88888.00 2018-06-22 08:12:00.411 173 11433.53 82.63 56831.12 88888.00 2018-06-22 08:12:00.911 173 11433.57 82.56 56831.08 88888.00 2018-06-22 08:12:01.411 173 11433.58 82.54 56831.02 88888.00 2018-06-22 08:12:01.911 173 11433.68 82.57 56830.97 88888.00 2018-06-22 08:12:02.411 173 11433.76 82.54 56830.89 88888.00 2018-06-22 08:12:02.911 173 11433.82 82.51 56830.83 88888.00 2018-06-22 08:12:03.411 173 11433.90 82.44 56830.89 88888.00 2018-06-22 08:12:03.911 173 11433.99 82.40 56830.83 88888.00 2018-06-22 08:12:04.411 173 11434.00 82.34 56830.72 88888.00 2018-06-22 08:12:04.911 173 11434.02 82.29 56830.61 88888.00 2018-06-22 08:12:05.411 173 11434.04 82.29 56830.57 88888.00 2018-06-22 08:12:05.911 173 11434.02 82.27 56830.54 88888.00 2018-06-22 08:12:06.411 173 11434.04 82.24 56830.50 88888.00 2018-06-22 08:12:06.911 173 11434.05 82.27 56830.53 88888.00 2018-06-22 08:12:07.411 173 11434.12 82.36 56830.56 88888.00 2018-06-22 08:12:07.911 173 11434.07 82.42 56830.54 88888.00 2018-06-22 08:12:08.411 173 11434.12 82.46 56830.58 88888.00 2018-06-22 08:12:08.911 173 11434.23 82.49 56830.60 88888.00 2018-06-22 08:12:09.411 173 11434.23 82.49 56830.58 88888.00 2018-06-22 08:12:09.911 173 11434.31 82.46 56830.52 88888.00 2018-06-22 08:12:10.411 173 11434.44 82.45 56830.44 88888.00 2018-06-22 08:12:10.911 173 11434.45 82.39 56830.37 88888.00 2018-06-22 08:12:11.411 173 11434.48 82.38 56830.38 88888.00 2018-06-22 08:12:11.911 173 11434.48 82.33 56830.32 88888.00 2018-06-22 08:12:12.411 173 11434.46 82.29 56830.25 88888.00 2018-06-22 08:12:12.911 173 11434.45 82.39 56830.27 88888.00 2018-06-22 08:12:13.411 173 11434.50 82.43 56830.31 88888.00 2018-06-22 08:12:13.911 173 11434.50 82.45 56830.41 88888.00 2018-06-22 08:12:14.411 173 11434.48 82.56 56830.57 88888.00 2018-06-22 08:12:14.911 173 11434.53 82.61 56830.74 88888.00 2018-06-22 08:12:15.411 173 11434.57 82.66 56830.87 88888.00 2018-06-22 08:12:15.911 173 11434.61 82.77 56830.99 88888.00 2018-06-22 08:12:16.411 173 11434.71 82.83 56831.23 88888.00 2018-06-22 08:12:16.911 173 11434.71 83.00 56831.50 88888.00 2018-06-22 08:12:17.411 173 11434.55 83.08 56831.78 88888.00 2018-06-22 08:12:17.911 173 11434.57 83.21 56832.05 88888.00 2018-06-22 08:12:18.411 173 11434.57 83.32 56832.26 88888.00 2018-06-22 08:12:18.911 173 11434.45 83.40 56832.41 88888.00 2018-06-22 08:12:19.411 173 11434.38 83.51 56832.56 88888.00 2018-06-22 08:12:19.911 173 11434.30 83.59 56832.68 88888.00 2018-06-22 08:12:20.911 173 11434.07 83.80 56832.89 88888.00 2018-06-22 08:12:21.411 173 11434.02 83.93 56833.04 88888.00 2018-06-22 08:12:21.911 173 11433.96 84.02 56833.22 88888.00 2018-06-22 08:12:22.411 173 11433.98 84.21 56833.42 88888.00 2018-06-22 08:12:22.911 173 11433.96 84.31 56833.66 88888.00 2018-06-22 08:12:23.411 173 11433.96 84.45 56833.85 88888.00 2018-06-22 08:12:23.911 173 11433.93 84.61 56834.00 88888.00 2018-06-22 08:12:24.411 173 11433.97 84.70 56834.19 88888.00 2018-06-22 08:12:24.911 173 11433.95 84.76 56834.39 88888.00 2018-06-22 08:12:25.411 173 11433.93 84.88 56834.50 88888.00 2018-06-22 08:12:25.911 173 11433.98 84.99 56834.59 88888.00 2018-06-22 08:12:26.411 173 11434.09 85.08 56834.72 88888.00 2018-06-22 08:12:26.911 173 11434.12 85.17 56834.88 88888.00 2018-06-22 08:12:27.411 173 11434.14 85.30 56835.02 88888.00 2018-06-22 08:12:27.911 173 11434.18 85.40 56835.09 88888.00 2018-06-22 08:12:28.411 173 11434.25 85.46 56835.14 88888.00 2018-06-22 08:12:28.911 173 11434.33 85.57 56835.26 88888.00 2018-06-22 08:12:29.411 173 11434.38 85.60 56835.34 88888.00 2018-06-22 08:12:29.911 173 11434.35 85.60 56835.36 88888.00 2018-06-22 08:12:30.411 173 11434.38 85.70 56835.42 88888.00 2018-06-22 08:12:30.911 173 11434.44 85.76 56835.38 88888.00 2018-06-22 08:12:31.411 173 11434.41 85.76 56835.33 88888.00 2018-06-22 08:12:31.911 173 11434.34 85.77 56835.35 88888.00 2018-06-22 08:12:32.411 173 11434.39 85.81 56835.34 88888.00 2018-06-22 08:12:32.911 173 11434.34 85.78 56835.31 88888.00 2018-06-22 08:12:33.411 173 11434.30 85.80 56835.21 88888.00 2018-06-22 08:12:33.911 173 11434.30 85.80 56835.13 88888.00 2018-06-22 08:12:34.411 173 11434.33 85.74 56835.04 88888.00 2018-06-22 08:12:34.911 173 11434.25 85.67 56834.94 88888.00 2018-06-22 08:12:35.411 173 11434.20 85.65 56834.82 88888.00 2018-06-22 08:12:35.911 173 11434.16 85.62 56834.69 88888.00 2018-06-22 08:12:36.411 173 11434.00 85.59 56834.59 88888.00 2018-06-22 08:12:36.911 173 11433.99 85.63 56834.51 88888.00 2018-06-22 08:12:37.411 173 11433.92 85.59 56834.49 88888.00 2018-06-22 08:12:37.911 173 11433.85 85.62 56834.49 88888.00 2018-06-22 08:12:38.911 173 11433.85 85.72 56834.51 88888.00 2018-06-22 08:12:39.411 173 11433.77 85.71 56834.50 88888.00 2018-06-22 08:12:39.911 173 11433.72 85.74 56834.51 88888.00 2018-06-22 08:12:40.411 173 11433.79 85.80 56834.64 88888.00 2018-06-22 08:12:40.911 173 11433.76 85.78 56834.70 88888.00 2018-06-22 08:12:41.411 173 11433.64 85.80 56834.74 88888.00 2018-06-22 08:12:41.911 173 11433.62 85.89 56834.86 88888.00 2018-06-22 08:12:42.411 173 11433.63 85.86 56835.01 88888.00 2018-06-22 08:12:42.911 173 11433.56 85.80 56835.09 88888.00 2018-06-22 08:12:43.411 173 11433.54 85.77 56835.15 88888.00 2018-06-22 08:12:43.911 173 11433.46 85.70 56835.19 88888.00 2018-06-22 08:12:44.411 173 11433.39 85.66 56835.28 88888.00 2018-06-22 08:12:44.911 173 11433.39 85.63 56835.35 88888.00 2018-06-22 08:12:45.411 173 11433.39 85.55 56835.36 88888.00 2018-06-22 08:12:45.911 173 11433.28 85.49 56835.39 88888.00 2018-06-22 08:12:46.411 173 11433.29 85.47 56835.39 88888.00 2018-06-22 08:12:46.911 173 11433.33 85.45 56835.44 88888.00 2018-06-22 08:12:47.411 173 11433.32 85.45 56835.46 88888.00 2018-06-22 08:12:47.911 173 11433.35 85.44 56835.46 88888.00 2018-06-22 08:12:48.411 173 11433.46 85.38 56835.35 88888.00 2018-06-22 08:12:48.911 173 11433.44 85.30 56835.29 88888.00 2018-06-22 08:12:49.411 173 11433.48 85.31 56835.21 88888.00 2018-06-22 08:12:49.911 173 11433.51 85.32 56835.23 88888.00 2018-06-22 08:12:50.411 173 11433.57 85.31 56835.23 88888.00 2018-06-22 08:12:50.911 173 11433.50 85.30 56835.21 88888.00 2018-06-22 08:12:51.411 173 11433.53 85.30 56835.19 88888.00 2018-06-22 08:12:51.911 173 11433.54 85.30 56835.15 88888.00 2018-06-22 08:12:52.411 173 11433.42 85.39 56835.17 88888.00 2018-06-22 08:12:52.911 173 11433.41 85.50 56835.34 88888.00 2018-06-22 08:12:53.411 173 11433.34 85.49 56835.46 88888.00 2018-06-22 08:12:53.912 173 11433.20 85.55 56835.54 88888.00 2018-06-22 08:12:54.412 173 11433.14 85.65 56835.61 88888.00 2018-06-22 08:12:54.912 173 11433.15 85.76 56835.71 88888.00 2018-06-22 08:12:55.412 173 11433.13 85.83 56835.74 88888.00 2018-06-22 08:12:55.912 173 11433.07 85.86 56835.74 88888.00 2018-06-22 08:12:56.412 173 11433.01 85.91 56835.71 88888.00 2018-06-22 08:12:56.912 173 11433.00 85.91 56835.65 88888.00 2018-06-22 08:12:57.412 173 11433.00 85.92 56835.64 88888.00 2018-06-22 08:12:57.912 173 11433.03 85.86 56835.63 88888.00 2018-06-22 08:12:58.412 173 11433.08 85.80 56835.67 88888.00 2018-06-22 08:12:58.912 173 11433.02 85.77 56835.64 88888.00 2018-06-22 08:12:59.412 173 11433.16 85.77 56835.59 88888.00 2018-06-22 08:12:59.912 173 11433.19 85.74 56835.52 88888.00 2018-06-22 08:13:00.412 173 11433.15 85.71 56835.45 88888.00 2018-06-22 08:13:00.912 173 11433.19 85.67 56835.35 88888.00 2018-06-22 08:13:01.412 173 11433.26 85.66 56835.20 88888.00 2018-06-22 08:13:02.412 173 11433.36 85.53 56834.88 88888.00 2018-06-22 08:13:02.912 173 11433.39 85.40 56834.67 88888.00 2018-06-22 08:13:03.412 173 11433.35 85.26 56834.44 88888.00 2018-06-22 08:13:03.912 173 11433.40 85.12 56834.13 88888.00 2018-06-22 08:13:04.412 173 11433.37 84.96 56833.80 88888.00 2018-06-22 08:13:04.912 173 11433.30 84.84 56833.53 88888.00 2018-06-22 08:13:05.412 173 11433.25 84.71 56833.28 88888.00 2018-06-22 08:13:05.912 173 11433.18 84.55 56833.03 88888.00 2018-06-22 08:13:06.412 173 11433.12 84.53 56832.77 88888.00 2018-06-22 08:13:06.912 173 11433.08 84.50 56832.55 88888.00 2018-06-22 08:13:07.412 173 11433.11 84.37 56832.28 88888.00 2018-06-22 08:13:07.912 173 11433.08 84.24 56832.02 88888.00 2018-06-22 08:13:08.412 173 11433.03 84.17 56831.86 88888.00 2018-06-22 08:13:08.912 173 11433.12 84.15 56831.78 88888.00 2018-06-22 08:13:09.412 173 11433.13 84.07 56831.60 88888.00 2018-06-22 08:13:09.912 173 11433.06 84.04 56831.36 88888.00 2018-06-22 08:13:10.412 173 11433.11 83.99 56831.23 88888.00 2018-06-22 08:13:10.912 173 11433.20 83.89 56831.08 88888.00 2018-06-22 08:13:11.412 173 11433.25 83.88 56830.89 88888.00 2018-06-22 08:13:12.412 173 11433.43 83.79 56830.59 88888.00 2018-06-22 08:13:12.912 173 11433.44 83.75 56830.51 88888.00 2018-06-22 08:13:13.412 173 11433.49 83.76 56830.38 88888.00 2018-06-22 08:13:13.912 173 11433.63 83.80 56830.31 88888.00 2018-06-22 08:13:14.412 173 11433.69 83.83 56830.24 88888.00 2018-06-22 08:13:14.912 173 11433.78 83.90 56830.22 88888.00 2018-06-22 08:13:15.412 173 11433.88 83.99 56830.26 88888.00 2018-06-22 08:13:15.912 173 11433.88 84.06 56830.29 88888.00 2018-06-22 08:13:16.412 173 11433.93 84.15 56830.32 88888.00 2018-06-22 08:13:16.912 173 11434.06 84.27 56830.32 88888.00 2018-06-22 08:13:17.412 173 11434.21 84.34 56830.39 88888.00 2018-06-22 08:13:17.912 173 11434.26 84.40 56830.39 88888.00 2018-06-22 08:13:18.412 173 11434.40 84.45 56830.45 88888.00 2018-06-22 08:13:18.912 173 11434.48 84.47 56830.44 88888.00 2018-06-22 08:13:19.412 173 11434.50 84.60 56830.58 88888.00 2018-06-22 08:13:19.912 173 11434.59 84.71 56830.69 88888.00 2018-06-22 08:13:20.412 173 11434.68 84.75 56830.79 88888.00 2018-06-22 08:13:20.912 173 11434.73 84.77 56830.85 88888.00 2018-06-22 08:13:21.412 173 11434.78 84.78 56830.85 88888.00 2018-06-22 08:13:21.912 173 11434.90 84.81 56830.92 88888.00 2018-06-22 08:13:22.412 173 11434.92 84.78 56830.96 88888.00 2018-06-22 08:13:22.912 173 11435.00 84.88 56830.97 88888.00 2018-06-22 08:13:23.412 173 11435.14 84.85 56830.95 88888.00 2018-06-22 08:13:23.912 173 11435.21 84.82 56830.91 88888.00 2018-06-22 08:13:24.412 173 11435.29 84.83 56830.87 88888.00 2018-06-22 08:13:24.912 173 11435.48 84.85 56830.84 88888.00 2018-06-22 08:13:25.412 173 11435.57 84.83 56830.72 88888.00 2018-06-22 08:13:25.912 173 11435.71 84.83 56830.67 88888.00 2018-06-22 08:13:26.412 173 11435.90 84.77 56830.60 88888.00 2018-06-22 08:13:26.912 173 11435.92 84.71 56830.52 88888.00 2018-06-22 08:13:27.412 173 11436.00 84.70 56830.48 88888.00 2018-06-22 08:13:27.912 173 11436.08 84.69 56830.48 88888.00 2018-06-22 08:13:28.412 173 11436.12 84.71 56830.48 88888.00 2018-06-22 08:13:28.912 173 11436.07 84.77 56830.59 88888.00 2018-06-22 08:13:29.412 173 11436.11 84.74 56830.65 88888.00 2018-06-22 08:13:29.912 173 11436.08 84.76 56830.65 88888.00 2018-06-22 08:13:30.412 173 11436.08 84.71 56830.71 88888.00 2018-06-22 08:13:30.912 173 11436.10 84.69 56830.77 88888.00 2018-06-22 08:13:31.412 173 11436.14 84.69 56830.73 88888.00 2018-06-22 08:13:31.912 173 11436.11 84.68 56830.73 88888.00 2018-06-22 08:13:32.412 173 11436.13 84.69 56830.76 88888.00 2018-06-22 08:13:32.912 173 11436.18 84.69 56830.83 88888.00 2018-06-22 08:13:33.412 173 11436.18 84.74 56830.92 88888.00 2018-06-22 08:13:33.912 173 11436.18 84.81 56831.10 88888.00 2018-06-22 08:13:34.412 173 11436.18 84.89 56831.33 88888.00 2018-06-22 08:13:34.912 173 11436.15 84.95 56831.61 88888.00 2018-06-22 08:13:35.412 173 11436.19 85.04 56831.85 88888.00 2018-06-22 08:13:35.912 173 11436.19 85.17 56832.11 88888.00 2018-06-22 08:13:36.412 173 11436.15 85.22 56832.38 88888.00 2018-06-22 08:13:36.912 173 11436.15 85.30 56832.62 88888.00 2018-06-22 08:13:37.412 173 11436.25 85.39 56832.85 88888.00 2018-06-22 08:13:37.912 173 11436.22 85.47 56833.05 88888.00 2018-06-22 08:13:38.412 173 11436.18 85.53 56833.23 88888.00 2018-06-22 08:13:38.912 173 11436.19 85.65 56833.37 88888.00 2018-06-22 08:13:39.412 173 11436.22 85.72 56833.53 88888.00 2018-06-22 08:13:39.912 173 11436.22 85.80 56833.67 88888.00 2018-06-22 08:13:40.412 173 11436.22 85.84 56833.81 88888.00 2018-06-22 08:13:40.912 173 11436.28 85.87 56833.95 88888.00 2018-06-22 08:13:41.412 173 11436.26 85.92 56834.03 88888.00 2018-06-22 08:13:41.912 173 11436.36 85.97 56834.07 88888.00 2018-06-22 08:13:42.412 173 11436.45 86.03 56834.16 88888.00 2018-06-22 08:13:42.912 173 11436.46 86.07 56834.16 88888.00 2018-06-22 08:13:43.912 173 11436.66 86.23 56834.16 88888.00 2018-06-22 08:13:44.412 173 11436.73 86.15 56834.10 88888.00 2018-06-22 08:13:44.912 173 11436.80 86.12 56834.01 88888.00 2018-06-22 08:13:45.412 173 11436.96 86.08 56833.87 88888.00 2018-06-22 08:13:45.912 173 11437.01 86.04 56833.72 88888.00 2018-06-22 08:13:46.412 173 11437.03 85.98 56833.61 88888.00 2018-06-22 08:13:46.912 173 11437.16 85.86 56833.50 88888.00 2018-06-22 08:13:47.412 173 11437.18 85.72 56833.41 88888.00 2018-06-22 08:13:47.912 173 11437.13 85.63 56833.27 88888.00 2018-06-22 08:13:48.412 173 11437.10 85.56 56833.17 88888.00 2018-06-22 08:13:48.912 173 11437.08 85.53 56833.02 88888.00 2018-06-22 08:13:49.412 173 11437.12 85.44 56832.95 88888.00 2018-06-22 08:13:49.912 173 11437.11 85.37 56832.84 88888.00 2018-06-22 08:13:50.412 173 11437.11 85.29 56832.73 88888.00 2018-06-22 08:13:50.912 173 11437.05 85.21 56832.72 88888.00 2018-06-22 08:13:51.412 173 11437.04 85.18 56832.65 88888.00 2018-06-22 08:13:51.912 173 11437.04 85.13 56832.58 88888.00 2018-06-22 08:13:52.412 173 11437.05 85.11 56832.55 88888.00 2018-06-22 08:13:52.912 173 11437.05 85.12 56832.50 88888.00 2018-06-22 08:13:53.412 173 11437.06 85.12 56832.47 88888.00 2018-06-22 08:13:53.912 173 11437.10 85.08 56832.43 88888.00 2018-06-22 08:13:54.412 173 11437.08 85.02 56832.40 88888.00 2018-06-22 08:13:54.912 173 11437.08 84.96 56832.45 88888.00 2018-06-22 08:13:55.412 173 11437.10 84.94 56832.40 88888.00 2018-06-22 08:13:55.912 173 11437.15 84.88 56832.34 88888.00 2018-06-22 08:13:56.412 173 11437.22 84.83 56832.34 88888.00 2018-06-22 08:13:56.912 173 11437.30 84.81 56832.36 88888.00 2018-06-22 08:13:57.412 173 11437.29 84.76 56832.33 88888.00 2018-06-22 08:13:57.912 173 11437.33 84.71 56832.34 88888.00 2018-06-22 08:13:58.412 173 11437.39 84.63 56832.33 88888.00 2018-06-22 08:13:58.912 173 11437.37 84.61 56832.39 88888.00 2018-06-22 08:13:59.412 173 11437.47 84.58 56832.43 88888.00 2018-06-22 08:13:59.912 173 11437.53 84.65 56832.51 88888.00 2018-06-22 08:14:00.412 173 11437.47 84.64 56832.68 88888.00 2018-06-22 08:14:00.912 173 11437.45 84.67 56832.89 88888.00 2018-06-22 08:14:01.912 173 11437.52 84.83 56833.21 88888.00 2018-06-22 08:14:02.412 173 11437.44 84.91 56833.35 88888.00 2018-06-22 08:14:02.912 173 11437.43 85.03 56833.49 88888.00 2018-06-22 08:14:03.412 173 11437.39 85.15 56833.67 88888.00 2018-06-22 08:14:03.912 173 11437.29 85.22 56833.88 88888.00 2018-06-22 08:14:04.412 173 11437.28 85.39 56834.14 88888.00 2018-06-22 08:14:04.912 173 11437.10 85.51 56834.43 88888.00 2018-06-22 08:14:05.412 173 11436.88 85.62 56834.64 88888.00 2018-06-22 08:14:05.912 173 11436.76 85.76 56834.89 88888.00 2018-06-22 08:14:06.412 173 11436.62 85.84 56835.12 88888.00 2018-06-22 08:14:06.912 173 11436.45 85.96 56835.21 88888.00 2018-06-22 08:14:07.412 173 11436.31 86.08 56835.39 88888.00 2018-06-22 08:14:07.912 173 11436.21 86.07 56835.52 88888.00 2018-06-22 08:14:08.412 173 11436.07 86.10 56835.65 88888.00 2018-06-22 08:14:08.912 173 11435.97 86.21 56835.72 88888.00 2018-06-22 08:14:09.412 173 11435.94 86.19 56835.74 88888.00 2018-06-22 08:14:09.912 173 11435.82 86.08 56835.80 88888.00 2018-06-22 08:14:10.412 173 11435.76 86.04 56835.83 88888.00 2018-06-22 08:14:10.912 173 11435.64 85.99 56835.92 88888.00 2018-06-22 08:14:11.412 173 11435.46 85.89 56835.98 88888.00 2018-06-22 08:14:11.912 173 11435.38 85.89 56836.04 88888.00 2018-06-22 08:14:12.412 173 11435.30 85.96 56836.17 88888.00 2018-06-22 08:14:12.912 173 11435.22 85.92 56836.22 88888.00 2018-06-22 08:14:13.412 173 11435.14 85.96 56836.22 88888.00 2018-06-22 08:14:13.912 173 11435.14 85.94 56836.21 88888.00 2018-06-22 08:14:14.412 173 11435.11 85.91 56836.16 88888.00 2018-06-22 08:14:14.912 173 11435.07 85.86 56836.12 88888.00 2018-06-22 08:14:15.412 173 11435.09 85.87 56836.11 88888.00 2018-06-22 08:14:15.912 173 11435.14 85.85 56835.99 88888.00 2018-06-22 08:14:16.412 173 11435.20 85.83 56835.99 88888.00 2018-06-22 08:14:16.912 173 11435.27 85.87 56835.92 88888.00 2018-06-22 08:14:17.412 173 11435.32 85.94 56835.84 88888.00 2018-06-22 08:14:17.912 173 11435.31 85.98 56835.83 88888.00 2018-06-22 08:14:18.412 173 11435.36 86.04 56835.83 88888.00 2018-06-22 08:14:18.912 173 11435.44 86.05 56835.79 88888.00 2018-06-22 08:14:19.412 173 11435.46 86.11 56835.78 88888.00 2018-06-22 08:14:19.912 173 11435.51 86.13 56835.78 88888.00 2018-06-22 08:14:20.412 173 11435.63 86.24 56835.78 88888.00 2018-06-22 08:14:20.912 173 11435.64 86.32 56835.74 88888.00 2018-06-22 08:14:21.412 173 11435.69 86.39 56835.77 88888.00 2018-06-22 08:14:21.912 173 11435.78 86.41 56835.76 88888.00 2018-06-22 08:14:22.412 173 11435.80 86.44 56835.74 88888.00 2018-06-22 08:14:22.912 173 11435.76 86.48 56835.74 88888.00 2018-06-22 08:14:23.412 173 11435.79 86.52 56835.71 88888.00 2018-06-22 08:14:23.912 173 11435.79 86.51 56835.63 88888.00 2018-06-22 08:14:24.412 173 11435.78 86.53 56835.49 88888.00 2018-06-22 08:14:25.412 173 11435.85 86.54 56835.29 88888.00 2018-06-22 08:14:25.912 173 11435.78 86.57 56835.20 88888.00 2018-06-22 08:14:26.412 173 11435.85 86.58 56835.15 88888.00 2018-06-22 08:14:26.912 173 11435.90 86.61 56835.08 88888.00 2018-06-22 08:14:27.412 173 11435.89 86.66 56834.95 88888.00 2018-06-22 08:14:27.912 173 11435.94 86.62 56834.77 88888.00 2018-06-22 08:14:28.412 173 11435.99 86.61 56834.64 88888.00 2018-06-22 08:14:28.912 173 11435.97 86.60 56834.52 88888.00 2018-06-22 08:14:29.412 173 11436.03 86.61 56834.36 88888.00 2018-06-22 08:14:29.912 173 11436.10 86.61 56834.20 88888.00 2018-06-22 08:14:30.412 173 11436.08 86.62 56834.10 88888.00 2018-06-22 08:14:30.912 173 11436.03 86.67 56834.03 88888.00 2018-06-22 08:14:31.412 173 11436.08 86.66 56833.92 88888.00 2018-06-22 08:14:31.912 173 11436.11 86.69 56833.72 88888.00 2018-06-22 08:14:32.412 173 11436.13 86.73 56833.49 88888.00 2018-06-22 08:14:32.912 173 11436.21 86.66 56833.32 88888.00 2018-06-22 08:14:33.412 173 11436.25 86.58 56833.18 88888.00 2018-06-22 08:14:33.912 173 11436.22 86.53 56832.96 88888.00 2018-06-22 08:14:34.412 173 11436.25 86.49 56832.70 88888.00 2018-06-22 08:14:35.412 173 11436.25 86.38 56832.19 88888.00 2018-06-22 08:14:35.912 173 11436.32 86.38 56832.04 88888.00 2018-06-22 08:14:36.412 173 11436.35 86.32 56831.86 88888.00 2018-06-22 08:14:36.912 173 11436.29 86.25 56831.74 88888.00 2018-06-22 08:14:37.412 173 11436.32 86.26 56831.70 88888.00 2018-06-22 08:14:37.912 173 11436.34 86.24 56831.68 88888.00 2018-06-22 08:14:38.412 173 11436.31 86.28 56831.68 88888.00 2018-06-22 08:14:38.912 173 11436.31 86.32 56831.66 88888.00 2018-06-22 08:14:39.412 173 11436.36 86.34 56831.66 88888.00 2018-06-22 08:14:39.912 173 11436.35 86.39 56831.54 88888.00 2018-06-22 08:14:40.412 173 11436.35 86.39 56831.53 88888.00 2018-06-22 08:14:40.912 173 11436.46 86.34 56831.37 88888.00 2018-06-22 08:14:41.412 173 11436.45 86.30 56831.15 88888.00 2018-06-22 08:14:41.912 173 11436.45 86.28 56830.92 88888.00 2018-06-22 08:14:42.412 173 11436.53 86.19 56830.70 88888.00 2018-06-22 08:14:42.912 173 11436.55 86.12 56830.42 88888.00 2018-06-22 08:14:43.412 173 11436.50 86.07 56830.22 88888.00 2018-06-22 08:14:43.912 173 11436.49 86.05 56830.03 88888.00 2018-06-22 08:14:44.412 173 11436.46 85.99 56829.92 88888.00 2018-06-22 08:14:44.912 173 11436.43 86.01 56829.76 88888.00 2018-06-22 08:14:45.412 173 11436.52 86.06 56829.62 88888.00 2018-06-22 08:14:45.912 173 11436.55 86.08 56829.48 88888.00 2018-06-22 08:14:46.412 173 11436.54 86.03 56829.36 88888.00 2018-06-22 08:14:46.912 173 11436.60 86.06 56829.37 88888.00 2018-06-22 08:14:47.412 173 11436.60 86.10 56829.49 88888.00 2018-06-22 08:14:47.912 173 11436.62 86.17 56829.60 88888.00 2018-06-22 08:14:48.412 173 11436.67 86.27 56829.68 88888.00 2018-06-22 08:14:48.912 173 11436.74 86.37 56829.80 88888.00 2018-06-22 08:14:49.412 173 11436.71 86.41 56829.92 88888.00 2018-06-22 08:14:49.912 173 11436.78 86.47 56830.08 88888.00 2018-06-22 08:14:50.412 173 11436.83 86.60 56830.26 88888.00 2018-06-22 08:14:50.912 173 11436.84 86.72 56830.37 88888.00 2018-06-22 08:14:51.412 173 11436.83 86.76 56830.48 88888.00 2018-06-22 08:14:51.912 173 11436.91 86.88 56830.64 88888.00 2018-06-22 08:14:52.412 173 11436.94 86.96 56830.77 88888.00 2018-06-22 08:14:52.912 173 11436.90 87.03 56830.96 88888.00 2018-06-22 08:14:53.412 173 11436.97 87.09 56831.09 88888.00 2018-06-22 08:14:53.912 173 11437.02 87.08 56831.16 88888.00 2018-06-22 08:14:54.412 173 11436.99 87.03 56831.22 88888.00 2018-06-22 08:14:54.912 173 11436.97 87.03 56831.23 88888.00 2018-06-22 08:14:55.412 173 11436.98 86.99 56831.24 88888.00 2018-06-22 08:14:55.912 173 11436.97 86.92 56831.29 88888.00 2018-06-22 08:14:56.412 173 11437.03 86.89 56831.23 88888.00 2018-06-22 08:14:56.912 173 11436.99 86.80 56831.25 88888.00 2018-06-22 08:14:57.412 173 11437.02 86.67 56831.21 88888.00 2018-06-22 08:14:57.912 173 11437.16 86.61 56831.16 88888.00 2018-06-22 08:14:58.412 173 11437.18 86.57 56831.15 88888.00 2018-06-22 08:14:58.912 173 11437.24 86.49 56831.04 88888.00 2018-06-22 08:14:59.412 173 11437.24 86.44 56830.97 88888.00 2018-06-22 08:14:59.912 173 11437.36 86.41 56831.05 88888.00 2018-06-22 08:15:00.412 173 11437.47 86.33 56831.04 88888.00 2018-06-22 08:15:00.912 173 11437.57 86.32 56831.03 88888.00 2018-06-22 08:15:01.412 173 11437.66 86.33 56831.06 88888.00 2018-06-22 08:15:01.912 173 11437.73 86.32 56831.19 88888.00 2018-06-22 08:15:02.412 173 11437.66 86.32 56831.31 88888.00 2018-06-22 08:15:02.912 173 11437.72 86.39 56831.44 88888.00 2018-06-22 08:15:03.412 173 11437.78 86.42 56831.57 88888.00 2018-06-22 08:15:03.912 173 11437.72 86.46 56831.73 88888.00 2018-06-22 08:15:04.412 173 11437.80 86.53 56831.82 88888.00 2018-06-22 08:15:04.912 173 11437.91 86.60 56831.94 88888.00 2018-06-22 08:15:05.413 173 11437.89 86.64 56832.02 88888.00 2018-06-22 08:15:05.913 173 11438.00 86.64 56832.07 88888.00 2018-06-22 08:15:06.413 173 11438.13 86.59 56832.02 88888.00 2018-06-22 08:15:06.913 173 11438.23 86.58 56832.02 88888.00 2018-06-22 08:15:07.413 173 11438.36 86.60 56831.96 88888.00 2018-06-22 08:15:07.913 173 11438.50 86.55 56831.83 88888.00 2018-06-22 08:15:08.413 173 11438.58 86.51 56831.72 88888.00 2018-06-22 08:15:08.913 173 11438.64 86.45 56831.61 88888.00 2018-06-22 08:15:09.413 173 11438.79 86.39 56831.49 88888.00 2018-06-22 08:15:09.913 173 11438.90 86.30 56831.36 88888.00 2018-06-22 08:15:10.413 173 11438.93 86.19 56831.27 88888.00 2018-06-22 08:15:10.913 173 11439.06 86.11 56831.18 88888.00 2018-06-22 08:15:11.413 173 11439.06 86.06 56831.16 88888.00 2018-06-22 08:15:11.913 173 11439.06 86.05 56831.15 88888.00 2018-06-22 08:15:12.413 173 11439.06 86.06 56831.10 88888.00 2018-06-22 08:15:12.913 173 11439.02 86.08 56831.03 88888.00 2018-06-22 08:15:13.413 173 11439.02 86.07 56830.98 88888.00 2018-06-22 08:15:13.913 173 11439.03 86.06 56830.95 88888.00 2018-06-22 08:15:14.413 173 11439.02 85.98 56830.92 88888.00 2018-06-22 08:15:14.913 173 11438.96 85.99 56830.82 88888.00 2018-06-22 08:15:15.413 173 11439.03 86.05 56830.85 88888.00 2018-06-22 08:15:15.913 173 11439.07 85.97 56830.76 88888.00 2018-06-22 08:15:17.413 173 11439.14 85.84 56830.37 88888.00 2018-06-22 08:15:17.913 173 11439.17 85.77 56830.32 88888.00 2018-06-22 08:15:18.413 173 11439.19 85.74 56830.28 88888.00 2018-06-22 08:15:18.913 173 11439.31 85.73 56830.24 88888.00 2018-06-22 08:15:19.413 173 11439.37 85.71 56830.22 88888.00 2018-06-22 08:15:19.913 173 11439.48 85.69 56830.24 88888.00 2018-06-22 08:15:20.413 173 11439.60 85.66 56830.26 88888.00 2018-06-22 08:15:20.913 173 11439.65 85.58 56830.22 88888.00 2018-06-22 08:15:21.413 173 11439.63 85.58 56830.25 88888.00 2018-06-22 08:15:21.913 173 11439.69 85.58 56830.31 88888.00 2018-06-22 08:15:22.413 173 11439.75 85.55 56830.31 88888.00 2018-06-22 08:15:22.913 173 11439.77 85.55 56830.35 88888.00 2018-06-22 08:15:23.413 173 11439.90 85.53 56830.39 88888.00 2018-06-22 08:15:23.913 173 11439.99 85.55 56830.34 88888.00 2018-06-22 08:15:24.413 173 11440.00 85.55 56830.25 88888.00 2018-06-22 08:15:24.913 173 11440.06 85.51 56830.13 88888.00 2018-06-22 08:15:25.413 173 11440.10 85.47 56829.97 88888.00 2018-06-22 08:15:25.913 173 11440.10 85.39 56829.83 88888.00 2018-06-22 08:15:26.913 173 11440.10 85.23 56829.75 88888.00 2018-06-22 08:15:27.413 173 11439.99 85.17 56829.76 88888.00 2018-06-22 08:15:27.913 173 11439.89 85.24 56829.77 88888.00 2018-06-22 08:15:28.413 173 11439.87 85.21 56829.89 88888.00 2018-06-22 08:15:28.913 173 11439.73 85.23 56830.06 88888.00 2018-06-22 08:15:29.413 173 11439.70 85.22 56830.16 88888.00 2018-06-22 08:15:29.913 173 11439.74 85.22 56830.19 88888.00 2018-06-22 08:15:30.413 173 11439.65 85.26 56830.24 88888.00 2018-06-22 08:15:30.913 173 11439.63 85.25 56830.18 88888.00 2018-06-22 08:15:31.413 173 11439.72 85.22 56830.07 88888.00 2018-06-22 08:15:31.913 173 11439.69 85.18 56829.99 88888.00 2018-06-22 08:15:32.413 173 11439.65 85.18 56829.96 88888.00 2018-06-22 08:15:32.913 173 11439.70 85.10 56829.92 88888.00 2018-06-22 08:15:33.413 173 11439.68 85.08 56829.90 88888.00 2018-06-22 08:15:33.913 173 11439.59 85.11 56830.00 88888.00 2018-06-22 08:15:34.913 173 11439.67 85.30 56830.38 88888.00 2018-06-22 08:15:35.413 173 11439.65 85.35 56830.58 88888.00 2018-06-22 08:15:35.913 173 11439.66 85.39 56830.76 88888.00 2018-06-22 08:15:36.413 173 11439.65 85.39 56830.85 88888.00 2018-06-22 08:15:36.913 173 11439.62 85.43 56830.92 88888.00 2018-06-22 08:15:37.413 173 11439.61 85.46 56831.01 88888.00 2018-06-22 08:15:37.913 173 11439.61 85.44 56831.03 88888.00 2018-06-22 08:15:38.413 173 11439.58 85.39 56831.09 88888.00 2018-06-22 08:15:38.913 173 11439.54 85.37 56831.11 88888.00 2018-06-22 08:15:39.413 173 11439.53 85.33 56831.08 88888.00 2018-06-22 08:15:39.913 173 11439.44 85.33 56831.17 88888.00 2018-06-22 08:15:40.413 173 11439.40 85.28 56831.28 88888.00 2018-06-22 08:15:40.913 173 11439.39 85.21 56831.35 88888.00 2018-06-22 08:15:41.413 173 11439.26 85.13 56831.38 88888.00 2018-06-22 08:15:41.913 173 11439.10 85.15 56831.41 88888.00 2018-06-22 08:15:42.413 173 11439.09 85.17 56831.47 88888.00 2018-06-22 08:15:42.913 173 11439.09 85.16 56831.56 88888.00 2018-06-22 08:15:43.413 173 11439.06 85.11 56831.64 88888.00 2018-06-22 08:15:43.913 173 11439.03 85.03 56831.78 88888.00 2018-06-22 08:15:44.413 173 11438.99 85.01 56831.88 88888.00 2018-06-22 08:15:44.913 173 11438.97 84.97 56831.98 88888.00 2018-06-22 08:15:45.413 173 11439.04 84.95 56832.18 88888.00 2018-06-22 08:15:45.913 173 11439.09 84.94 56832.34 88888.00 2018-06-22 08:15:46.413 173 11439.04 84.91 56832.44 88888.00 2018-06-22 08:15:46.913 173 11439.03 84.96 56832.59 88888.00 2018-06-22 08:15:47.413 173 11439.07 84.98 56832.70 88888.00 2018-06-22 08:15:47.913 173 11438.98 84.98 56832.79 88888.00 2018-06-22 08:15:48.413 173 11438.86 84.92 56832.92 88888.00 2018-06-22 08:15:48.913 173 11438.86 84.90 56833.01 88888.00 2018-06-22 08:15:49.413 173 11438.71 84.92 56833.08 88888.00 2018-06-22 08:15:49.913 173 11438.52 84.90 56833.21 88888.00 2018-06-22 08:15:50.413 173 11438.44 84.84 56833.29 88888.00 2018-06-22 08:15:50.913 173 11438.29 84.81 56833.32 88888.00 2018-06-22 08:15:51.413 173 11438.14 84.79 56833.33 88888.00 2018-06-22 08:15:51.913 173 11438.10 84.74 56833.47 88888.00 2018-06-22 08:15:52.413 173 11438.01 84.64 56833.53 88888.00 2018-06-22 08:15:52.913 173 11437.92 84.57 56833.58 88888.00 2018-06-22 08:15:53.413 173 11437.98 84.57 56833.56 88888.00 2018-06-22 08:15:53.913 173 11437.96 84.54 56833.53 88888.00 2018-06-22 08:15:54.413 173 11437.88 84.48 56833.46 88888.00 2018-06-22 08:15:54.913 173 11437.96 84.38 56833.36 88888.00 2018-06-22 08:15:55.413 173 11438.09 84.26 56833.28 88888.00 2018-06-22 08:15:55.913 173 11438.13 84.15 56833.10 88888.00 2018-06-22 08:15:56.413 173 11438.19 84.11 56833.00 88888.00 2018-06-22 08:15:56.913 173 11438.27 84.03 56832.92 88888.00 2018-06-22 08:15:57.413 173 11438.26 84.02 56832.94 88888.00 2018-06-22 08:15:58.413 173 11438.40 83.93 56832.97 88888.00 2018-06-22 08:15:58.913 173 11438.37 83.87 56833.01 88888.00 2018-06-22 08:15:59.413 173 11438.38 83.89 56833.15 88888.00 2018-06-22 08:15:59.913 173 11438.42 83.89 56833.37 88888.00 2018-06-22 08:16:00.413 173 11438.36 83.94 56833.59 88888.00 2018-06-22 08:16:00.913 173 11438.33 84.02 56833.72 88888.00 2018-06-22 08:16:01.413 173 11438.30 84.08 56833.92 88888.00 2018-06-22 08:16:01.913 173 11438.16 84.14 56834.07 88888.00 2018-06-22 08:16:02.413 173 11438.09 84.24 56834.24 88888.00 2018-06-22 08:16:02.913 173 11438.14 84.33 56834.32 88888.00 2018-06-22 08:16:03.413 173 11438.14 84.35 56834.40 88888.00 2018-06-22 08:16:03.913 173 11438.14 84.44 56834.51 88888.00 2018-06-22 08:16:04.413 173 11438.22 84.53 56834.65 88888.00 2018-06-22 08:16:04.913 173 11438.29 84.60 56834.72 88888.00 2018-06-22 08:16:05.413 173 11438.33 84.72 56834.78 88888.00 2018-06-22 08:16:05.913 173 11438.43 84.78 56834.80 88888.00 2018-06-22 08:16:06.413 173 11438.48 84.83 56834.90 88888.00 2018-06-22 08:16:06.913 173 11438.47 84.83 56834.96 88888.00 2018-06-22 08:16:07.413 173 11438.48 84.88 56834.97 88888.00 2018-06-22 08:16:07.913 173 11438.55 84.92 56834.94 88888.00 2018-06-22 08:16:08.413 173 11438.47 84.95 56834.88 88888.00 2018-06-22 08:16:08.913 173 11438.48 84.94 56834.86 88888.00 2018-06-22 08:16:09.413 173 11438.55 84.89 56834.75 88888.00 2018-06-22 08:16:09.913 173 11438.42 84.88 56834.56 88888.00 2018-06-22 08:16:10.413 173 11438.36 84.83 56834.43 88888.00 2018-06-22 08:16:10.913 173 11438.38 84.83 56834.26 88888.00 2018-06-22 08:16:11.413 173 11438.33 84.77 56834.07 88888.00 2018-06-22 08:16:11.913 173 11438.31 84.71 56833.90 88888.00 2018-06-22 08:16:12.413 173 11438.33 84.65 56833.69 88888.00 2018-06-22 08:16:12.913 173 11438.31 84.56 56833.61 88888.00 2018-06-22 08:16:13.413 173 11438.35 84.54 56833.58 88888.00 2018-06-22 08:16:13.913 173 11438.45 84.60 56833.54 88888.00 2018-06-22 08:16:14.413 173 11438.49 84.56 56833.55 88888.00 2018-06-22 08:16:14.913 173 11438.44 84.55 56833.54 88888.00 2018-06-22 08:16:15.413 173 11438.52 84.63 56833.52 88888.00 2018-06-22 08:16:15.913 173 11438.60 84.65 56833.52 88888.00 2018-06-22 08:16:16.413 173 11438.60 84.67 56833.60 88888.00 2018-06-22 08:16:16.913 173 11438.69 84.68 56833.56 88888.00 2018-06-22 08:16:17.413 173 11438.74 84.68 56833.53 88888.00 2018-06-22 08:16:17.913 173 11438.76 84.74 56833.47 88888.00 2018-06-22 08:16:18.413 173 11438.83 84.79 56833.42 88888.00 2018-06-22 08:16:18.913 173 11438.98 84.83 56833.35 88888.00 2018-06-22 08:16:19.413 173 11439.04 84.85 56833.18 88888.00 2018-06-22 08:16:19.913 173 11439.19 84.91 56832.98 88888.00 2018-06-22 08:16:20.413 173 11439.37 84.96 56832.84 88888.00 2018-06-22 08:16:20.913 173 11439.40 84.96 56832.71 88888.00 2018-06-22 08:16:21.413 173 11439.42 85.05 56832.65 88888.00 2018-06-22 08:16:21.913 173 11439.60 85.08 56832.66 88888.00 2018-06-22 08:16:22.413 173 11439.59 85.04 56832.65 88888.00 2018-06-22 08:16:22.913 173 11439.58 85.09 56832.62 88888.00 2018-06-22 08:16:23.413 173 11439.70 85.05 56832.70 88888.00 2018-06-22 08:16:23.913 173 11439.72 85.01 56832.75 88888.00 2018-06-22 08:16:24.413 173 11439.67 85.02 56832.81 88888.00 2018-06-22 08:16:24.913 173 11439.72 85.02 56832.84 88888.00 2018-06-22 08:16:25.413 173 11439.77 84.96 56832.82 88888.00 2018-06-22 08:16:25.913 173 11439.79 84.91 56832.73 88888.00 2018-06-22 08:16:26.413 173 11439.80 84.85 56832.68 88888.00 2018-06-22 08:16:26.913 173 11439.75 84.76 56832.62 88888.00 2018-06-22 08:16:27.413 173 11439.69 84.71 56832.56 88888.00 2018-06-22 08:16:27.913 173 11439.69 84.64 56832.55 88888.00 2018-06-22 08:16:28.413 173 11439.70 84.56 56832.53 88888.00 2018-06-22 08:16:28.913 173 11439.60 84.48 56832.51 88888.00 2018-06-22 08:16:29.413 173 11439.58 84.43 56832.51 88888.00 2018-06-22 08:16:29.913 173 11439.62 84.41 56832.51 88888.00 2018-06-22 08:16:30.413 173 11439.59 84.37 56832.51 88888.00 2018-06-22 08:16:30.913 173 11439.61 84.34 56832.49 88888.00 2018-06-22 08:16:31.413 173 11439.69 84.33 56832.46 88888.00 2018-06-22 08:16:31.913 173 11439.72 84.30 56832.37 88888.00 2018-06-22 08:16:32.413 173 11439.74 84.37 56832.27 88888.00 2018-06-22 08:16:32.913 173 11439.86 84.36 56832.24 88888.00 2018-06-22 08:16:33.413 173 11439.90 84.31 56832.15 88888.00 2018-06-22 08:16:33.913 173 11439.94 84.37 56832.08 88888.00 2018-06-22 08:16:34.413 173 11440.15 84.43 56832.07 88888.00 2018-06-22 08:16:34.913 173 11440.27 84.45 56832.11 88888.00 2018-06-22 08:16:35.413 173 11440.32 84.51 56832.18 88888.00 2018-06-22 08:16:35.913 173 11440.43 84.57 56832.18 88888.00 2018-06-22 08:16:36.413 173 11440.53 84.61 56832.18 88888.00 2018-06-22 08:16:36.913 173 11440.60 84.64 56832.23 88888.00 2018-06-22 08:16:37.413 173 11440.74 84.64 56832.26 88888.00 2018-06-22 08:16:37.913 173 11440.86 84.67 56832.26 88888.00 2018-06-22 08:16:38.413 173 11440.94 84.68 56832.30 88888.00 2018-06-22 08:16:38.913 173 11441.02 84.72 56832.31 88888.00 2018-06-22 08:16:39.913 173 11441.21 84.81 56832.20 88888.00 2018-06-22 08:16:40.413 173 11441.29 84.85 56832.14 88888.00 2018-06-22 08:16:40.913 173 11441.38 84.88 56832.07 88888.00 2018-06-22 08:16:41.413 173 11441.38 84.87 56832.04 88888.00 2018-06-22 08:16:41.913 173 11441.42 84.90 56832.00 88888.00 2018-06-22 08:16:42.413 173 11441.52 84.91 56832.10 88888.00 2018-06-22 08:16:42.913 173 11441.59 84.90 56832.10 88888.00 2018-06-22 08:16:43.413 173 11441.59 84.96 56832.14 88888.00 2018-06-22 08:16:43.913 173 11441.69 84.98 56832.20 88888.00 2018-06-22 08:16:44.413 173 11441.75 84.96 56832.28 88888.00 2018-06-22 08:16:44.913 173 11441.68 84.92 56832.28 88888.00 2018-06-22 08:16:45.413 173 11441.73 84.89 56832.34 88888.00 2018-06-22 08:16:45.913 173 11441.75 84.87 56832.28 88888.00 2018-06-22 08:16:46.413 173 11441.75 84.79 56832.23 88888.00 2018-06-22 08:16:46.913 173 11441.71 84.74 56832.14 88888.00 2018-06-22 08:16:47.413 173 11441.73 84.64 56832.04 88888.00 2018-06-22 08:16:47.913 173 11441.71 84.61 56831.94 88888.00 2018-06-22 08:16:48.413 173 11441.75 84.55 56831.87 88888.00 2018-06-22 08:16:48.913 173 11441.80 84.55 56831.91 88888.00 2018-06-22 08:16:49.413 173 11441.70 84.54 56832.01 88888.00 2018-06-22 08:16:49.913 173 11441.67 84.63 56832.17 88888.00 2018-06-22 08:16:50.413 173 11441.68 84.64 56832.32 88888.00 2018-06-22 08:16:50.913 173 11441.56 84.63 56832.49 88888.00 2018-06-22 08:16:51.413 173 11441.55 84.67 56832.70 88888.00 2018-06-22 08:16:51.913 173 11441.55 84.74 56832.94 88888.00 2018-06-22 08:16:52.413 173 11441.36 84.75 56833.04 88888.00 2018-06-22 08:16:52.913 173 11441.27 84.81 56833.09 88888.00 2018-06-22 08:16:53.413 173 11441.22 84.85 56833.22 88888.00 2018-06-22 08:16:53.913 173 11441.06 84.87 56833.35 88888.00 2018-06-22 08:16:54.413 173 11440.91 84.92 56833.46 88888.00 2018-06-22 08:16:54.913 173 11440.85 85.04 56833.62 88888.00 2018-06-22 08:16:55.413 173 11440.77 85.04 56833.81 88888.00 2018-06-22 08:16:55.913 173 11440.62 85.10 56833.93 88888.00 2018-06-22 08:16:56.413 173 11440.53 85.19 56834.05 88888.00 2018-06-22 08:16:56.913 173 11440.48 85.23 56834.13 88888.00 2018-06-22 08:16:57.913 173 11440.15 85.39 56834.36 88888.00 2018-06-22 08:16:58.413 173 11440.10 85.47 56834.45 88888.00 2018-06-22 08:16:58.913 173 11440.03 85.57 56834.57 88888.00 2018-06-22 08:16:59.413 173 11439.95 85.66 56834.61 88888.00 2018-06-22 08:16:59.913 173 11439.87 85.69 56834.70 88888.00 2018-06-22 08:17:00.413 173 11439.79 85.73 56834.76 88888.00 2018-06-22 08:17:00.913 173 11439.77 85.79 56834.72 88888.00 2018-06-22 08:17:01.413 173 11439.79 85.80 56834.76 88888.00 2018-06-22 08:17:01.913 173 11439.67 85.77 56834.80 88888.00 2018-06-22 08:17:02.413 173 11439.60 85.76 56834.80 88888.00 2018-06-22 08:17:02.913 173 11439.67 85.71 56834.70 88888.00 2018-06-22 08:17:03.413 173 11439.69 85.64 56834.68 88888.00 2018-06-22 08:17:03.913 173 11439.62 85.56 56834.59 88888.00 2018-06-22 08:17:04.413 173 11439.60 85.49 56834.54 88888.00 2018-06-22 08:17:04.913 173 11439.58 85.44 56834.51 88888.00 2018-06-22 08:17:05.404 173 11439.60 85.38 56834.43 88888.00 2018-06-22 08:17:05.904 173 11439.70 85.31 56834.33 88888.00 2018-06-22 08:17:06.404 173 11439.81 85.25 56834.19 88888.00 2018-06-22 08:17:06.904 173 11439.86 85.24 56834.01 88888.00 2018-06-22 08:17:07.404 173 11439.93 85.28 56833.97 88888.00 2018-06-22 08:17:07.904 173 11440.03 85.28 56833.85 88888.00 2018-06-22 08:17:08.404 173 11440.07 85.26 56833.73 88888.00 2018-06-22 08:17:08.904 173 11440.15 85.26 56833.62 88888.00 2018-06-22 08:17:09.404 173 11440.32 85.22 56833.48 88888.00 2018-06-22 08:17:09.904 173 11440.37 85.22 56833.34 88888.00 2018-06-22 08:17:10.404 173 11440.51 85.24 56833.18 88888.00 2018-06-22 08:17:10.904 173 11440.70 85.22 56833.08 88888.00 2018-06-22 08:17:11.404 173 11440.71 85.16 56833.03 88888.00 2018-06-22 08:17:11.904 173 11440.74 85.17 56833.03 88888.00 2018-06-22 08:17:12.404 173 11440.84 85.19 56832.92 88888.00 2018-06-22 08:17:12.904 173 11440.93 85.10 56832.85 88888.00 2018-06-22 08:17:13.404 173 11441.00 85.05 56832.82 88888.00 2018-06-22 08:17:13.904 173 11441.08 85.02 56832.83 88888.00 2018-06-22 08:17:14.404 173 11441.09 85.01 56832.82 88888.00 2018-06-22 08:17:14.904 173 11441.07 84.95 56832.87 88888.00 2018-06-22 08:17:15.404 173 11441.20 84.96 56832.98 88888.00 2018-06-22 08:17:15.904 173 11441.32 84.98 56832.98 88888.00 2018-06-22 08:17:16.404 173 11441.32 84.97 56833.05 88888.00 2018-06-22 08:17:16.904 173 11441.43 84.97 56833.05 88888.00 2018-06-22 08:17:17.404 173 11441.52 84.97 56833.04 88888.00 2018-06-22 08:17:17.904 173 11441.57 85.01 56832.96 88888.00 2018-06-22 08:17:18.404 173 11441.63 85.05 56832.91 88888.00 2018-06-22 08:17:18.904 173 11441.70 85.10 56832.85 88888.00 2018-06-22 08:17:19.404 173 11441.64 85.12 56832.82 88888.00 2018-06-22 08:17:19.904 173 11441.62 85.18 56832.81 88888.00 2018-06-22 08:17:20.404 173 11441.66 85.21 56832.81 88888.00 2018-06-22 08:17:20.904 173 11441.60 85.18 56832.79 88888.00 2018-06-22 08:17:21.404 173 11441.61 85.21 56832.81 88888.00 2018-06-22 08:17:21.904 173 11441.75 85.26 56832.78 88888.00 2018-06-22 08:17:22.404 173 11441.76 85.21 56832.69 88888.00 2018-06-22 08:17:22.904 173 11441.73 85.18 56832.59 88888.00 2018-06-22 08:17:23.404 173 11441.80 85.15 56832.51 88888.00 2018-06-22 08:17:23.904 173 11441.87 85.09 56832.39 88888.00 2018-06-22 08:17:24.404 173 11441.87 85.09 56832.23 88888.00 2018-06-22 08:17:24.904 173 11441.94 85.05 56832.13 88888.00 2018-06-22 08:17:25.404 173 11441.97 84.99 56832.08 88888.00 2018-06-22 08:17:25.904 173 11442.01 85.01 56832.01 88888.00 2018-06-22 08:17:26.404 173 11442.16 85.03 56831.98 88888.00 2018-06-22 08:17:26.904 173 11442.29 85.04 56831.92 88888.00 2018-06-22 08:17:27.404 173 11442.34 85.10 56831.83 88888.00 2018-06-22 08:17:27.904 173 11442.45 85.09 56831.72 88888.00 2018-06-22 08:17:28.404 173 11442.52 85.10 56831.51 88888.00 2018-06-22 08:17:28.904 173 11442.54 85.12 56831.33 88888.00 2018-06-22 08:17:29.404 173 11442.61 85.12 56831.16 88888.00 2018-06-22 08:17:29.904 173 11442.73 85.08 56830.96 88888.00 2018-06-22 08:17:30.404 173 11442.82 85.03 56830.76 88888.00 2018-06-22 08:17:31.404 173 11443.07 85.01 56830.51 88888.00 2018-06-22 08:17:31.904 173 11443.03 84.97 56830.46 88888.00 2018-06-22 08:17:32.404 173 11443.01 85.03 56830.34 88888.00 2018-06-22 08:17:32.904 173 11443.10 85.04 56830.26 88888.00 2018-06-22 08:17:33.404 173 11443.05 85.04 56830.20 88888.00 2018-06-22 08:17:33.904 173 11442.98 85.05 56830.14 88888.00 2018-06-22 08:17:34.404 173 11442.89 85.11 56830.14 88888.00 2018-06-22 08:17:34.904 173 11442.88 85.13 56830.24 88888.00 2018-06-22 08:17:35.404 173 11442.82 85.19 56830.40 88888.00 2018-06-22 08:17:35.904 173 11442.73 85.33 56830.56 88888.00 2018-06-22 08:17:36.404 173 11442.61 85.39 56830.65 88888.00 2018-06-22 08:17:36.904 173 11442.44 85.49 56830.77 88888.00 2018-06-22 08:17:37.404 173 11442.44 85.57 56830.80 88888.00 2018-06-22 08:17:37.904 173 11442.41 85.65 56830.80 88888.00 2018-06-22 08:17:38.404 173 11442.34 85.71 56830.76 88888.00 2018-06-22 08:17:38.904 173 11442.40 85.78 56830.69 88888.00 2018-06-22 08:17:39.404 173 11442.41 85.79 56830.52 88888.00 2018-06-22 08:17:39.904 173 11442.36 85.78 56830.39 88888.00 2018-06-22 08:17:40.404 173 11442.39 85.85 56830.31 88888.00 2018-06-22 08:17:40.904 173 11442.54 85.86 56830.12 88888.00 2018-06-22 08:17:41.404 173 11442.59 85.87 56829.99 88888.00 2018-06-22 08:17:41.904 173 11442.61 85.96 56829.86 88888.00 2018-06-22 08:17:42.404 173 11442.72 85.97 56829.73 88888.00 2018-06-22 08:17:42.904 173 11442.85 85.93 56829.63 88888.00 2018-06-22 08:17:43.404 173 11442.92 85.93 56829.58 88888.00 2018-06-22 08:17:43.904 173 11443.06 85.90 56829.50 88888.00 2018-06-22 08:17:44.404 173 11443.14 85.81 56829.47 88888.00 2018-06-22 08:17:44.904 173 11443.22 85.86 56829.51 88888.00 2018-06-22 08:17:45.404 173 11443.34 85.85 56829.62 88888.00 2018-06-22 08:17:45.904 173 11443.49 85.80 56829.73 88888.00 2018-06-22 08:17:46.404 173 11443.58 85.76 56829.76 88888.00 2018-06-22 08:17:46.904 173 11443.66 85.67 56829.82 88888.00 2018-06-22 08:17:47.404 173 11443.78 85.66 56829.90 88888.00 2018-06-22 08:17:47.904 173 11443.77 85.65 56830.01 88888.00 2018-06-22 08:17:48.404 173 11443.79 85.65 56830.24 88888.00 2018-06-22 08:17:48.904 173 11443.96 85.64 56830.42 88888.00 2018-06-22 08:17:49.404 173 11443.94 85.67 56830.61 88888.00 2018-06-22 08:17:49.904 173 11443.94 85.71 56830.84 88888.00 2018-06-22 08:17:50.404 173 11444.07 85.71 56830.99 88888.00 2018-06-22 08:17:50.904 173 11444.09 85.79 56831.18 88888.00 2018-06-22 08:17:51.404 173 11444.10 85.85 56831.42 88888.00 2018-06-22 08:17:51.904 173 11444.21 85.85 56831.66 88888.00 2018-06-22 08:17:52.404 173 11444.26 85.92 56831.94 88888.00 2018-06-22 08:17:52.904 173 11444.24 85.99 56832.19 88888.00 2018-06-22 08:17:53.404 173 11444.31 86.08 56832.39 88888.00 2018-06-22 08:17:53.904 173 11444.35 86.21 56832.66 88888.00 2018-06-22 08:17:54.404 173 11444.33 86.38 56832.95 88888.00 2018-06-22 08:17:54.904 173 11444.42 86.47 56833.18 88888.00 2018-06-22 08:17:55.404 173 11444.53 86.49 56833.42 88888.00 2018-06-22 08:17:55.904 173 11444.59 86.55 56833.58 88888.00 2018-06-22 08:17:56.404 173 11444.66 86.62 56833.67 88888.00 2018-06-22 08:17:56.904 173 11444.69 86.66 56833.77 88888.00 2018-06-22 08:17:57.404 173 11444.70 86.69 56833.93 88888.00 2018-06-22 08:17:57.904 173 11444.72 86.73 56834.01 88888.00 2018-06-22 08:17:58.404 173 11444.76 86.71 56834.07 88888.00 2018-06-22 08:17:58.904 173 11444.76 86.69 56834.10 88888.00 2018-06-22 08:17:59.404 173 11444.80 86.64 56834.12 88888.00 2018-06-22 08:17:59.904 173 11444.95 86.60 56834.09 88888.00 2018-06-22 08:18:00.404 173 11444.96 86.53 56833.98 88888.00 2018-06-22 08:18:00.904 173 11445.02 86.45 56833.90 88888.00 2018-06-22 08:18:01.404 173 11445.09 86.37 56833.81 88888.00 2018-06-22 08:18:01.904 173 11445.12 86.28 56833.65 88888.00 2018-06-22 08:18:02.404 173 11445.16 86.23 56833.48 88888.00 2018-06-22 08:18:02.904 173 11445.26 86.19 56833.45 88888.00 2018-06-22 08:18:03.404 173 11445.37 86.08 56833.34 88888.00 2018-06-22 08:18:03.904 173 11445.44 86.03 56833.15 88888.00 2018-06-22 08:18:04.404 173 11445.50 85.99 56833.03 88888.00 2018-06-22 08:18:04.904 173 11445.51 85.87 56832.95 88888.00 2018-06-22 08:18:05.404 173 11445.53 85.84 56832.83 88888.00 2018-06-22 08:18:05.904 173 11445.62 85.85 56832.69 88888.00 2018-06-22 08:18:06.404 173 11445.64 85.81 56832.50 88888.00 2018-06-22 08:18:06.904 173 11445.62 85.77 56832.44 88888.00 2018-06-22 08:18:07.404 173 11445.67 85.78 56832.41 88888.00 2018-06-22 08:18:07.904 173 11445.66 85.81 56832.32 88888.00 2018-06-22 08:18:08.404 173 11445.63 85.79 56832.19 88888.00 2018-06-22 08:18:08.904 173 11445.70 85.77 56832.11 88888.00 2018-06-22 08:18:09.404 173 11445.78 85.79 56832.08 88888.00 2018-06-22 08:18:09.904 173 11445.72 85.87 56832.15 88888.00 2018-06-22 08:18:10.404 173 11445.69 85.93 56832.19 88888.00 2018-06-22 08:18:10.904 173 11445.76 85.97 56832.23 88888.00 2018-06-22 08:18:11.404 173 11445.77 85.96 56832.28 88888.00 2018-06-22 08:18:11.904 173 11445.74 86.01 56832.31 88888.00 2018-06-22 08:18:12.404 173 11445.78 86.06 56832.37 88888.00 2018-06-22 08:18:12.904 173 11445.78 86.06 56832.33 88888.00 2018-06-22 08:18:13.404 173 11445.77 86.05 56832.28 88888.00 2018-06-22 08:18:13.904 173 11445.86 86.05 56832.32 88888.00 2018-06-22 08:18:14.404 173 11445.93 86.06 56832.37 88888.00 2018-06-22 08:18:14.904 173 11445.91 86.07 56832.34 88888.00 2018-06-22 08:18:15.404 173 11445.98 86.10 56832.28 88888.00 2018-06-22 08:18:15.904 173 11445.98 86.04 56832.40 88888.00 2018-06-22 08:18:16.404 173 11445.91 85.98 56832.51 88888.00 2018-06-22 08:18:16.904 173 11445.98 86.00 56832.56 88888.00 2018-06-22 08:18:17.404 173 11446.02 86.00 56832.59 88888.00 2018-06-22 08:18:17.904 173 11445.93 85.98 56832.65 88888.00 2018-06-22 08:18:18.404 173 11445.94 85.97 56832.66 88888.00 2018-06-22 08:18:18.904 173 11445.98 85.92 56832.63 88888.00 2018-06-22 08:18:19.404 173 11445.92 85.85 56832.58 88888.00 2018-06-22 08:18:19.904 173 11445.92 85.84 56832.49 88888.00 2018-06-22 08:18:20.404 173 11446.02 85.78 56832.45 88888.00 2018-06-22 08:18:20.904 173 11445.98 85.76 56832.41 88888.00 2018-06-22 08:18:21.404 173 11445.95 85.72 56832.39 88888.00 2018-06-22 08:18:21.904 173 11446.05 85.69 56832.23 88888.00 2018-06-22 08:18:22.404 173 11446.08 85.64 56832.08 88888.00 2018-06-22 08:18:22.904 173 11446.05 85.62 56832.01 88888.00 2018-06-22 08:18:23.404 173 11446.14 85.64 56831.88 88888.00 2018-06-22 08:18:23.904 173 11446.18 85.66 56831.70 88888.00 2018-06-22 08:18:24.404 173 11446.16 85.71 56831.60 88888.00 2018-06-22 08:18:24.904 173 11446.23 85.70 56831.47 88888.00 2018-06-22 08:18:25.404 173 11446.29 85.63 56831.35 88888.00 2018-06-22 08:18:25.904 173 11446.28 85.58 56831.34 88888.00 2018-06-22 08:18:26.404 173 11446.29 85.65 56831.34 88888.00 2018-06-22 08:18:26.904 173 11446.30 85.69 56831.35 88888.00 2018-06-22 08:18:27.404 173 11446.29 85.71 56831.43 88888.00 2018-06-22 08:18:27.904 173 11446.32 85.73 56831.48 88888.00 2018-06-22 08:18:28.404 173 11446.34 85.74 56831.43 88888.00 2018-06-22 08:18:28.904 173 11446.26 85.77 56831.44 88888.00 2018-06-22 08:18:29.404 173 11446.28 85.78 56831.47 88888.00 2018-06-22 08:18:29.904 173 11446.33 85.76 56831.48 88888.00 2018-06-22 08:18:30.404 173 11446.34 85.79 56831.53 88888.00 2018-06-22 08:18:30.904 173 11446.37 85.84 56831.51 88888.00 2018-06-22 08:18:31.404 173 11446.36 85.89 56831.38 88888.00 2018-06-22 08:18:31.904 173 11446.33 85.86 56831.33 88888.00 2018-06-22 08:18:32.404 173 11446.29 85.85 56831.33 88888.00 2018-06-22 08:18:32.904 173 11446.32 85.87 56831.30 88888.00 2018-06-22 08:18:33.404 173 11446.26 85.87 56831.22 88888.00 2018-06-22 08:18:33.904 173 11446.20 85.87 56831.15 88888.00 2018-06-22 08:18:34.404 173 11446.28 85.86 56831.09 88888.00 2018-06-22 08:18:34.904 173 11446.30 85.80 56831.03 88888.00 2018-06-22 08:18:35.404 173 11446.26 85.80 56831.05 88888.00 2018-06-22 08:18:35.904 173 11446.36 85.81 56830.98 88888.00 2018-06-22 08:18:36.404 173 11446.42 85.79 56830.85 88888.00 2018-06-22 08:18:36.904 173 11446.41 85.76 56830.83 88888.00 2018-06-22 08:18:37.404 173 11446.47 85.71 56830.85 88888.00 2018-06-22 08:18:37.904 173 11446.57 85.69 56830.80 88888.00 2018-06-22 08:18:38.404 173 11446.58 85.67 56830.73 88888.00 2018-06-22 08:18:38.904 173 11446.64 85.71 56830.72 88888.00 2018-06-22 08:18:39.404 173 11446.72 85.72 56830.73 88888.00 2018-06-22 08:18:39.904 173 11446.77 85.73 56830.79 88888.00 2018-06-22 08:18:40.404 173 11446.82 85.76 56830.80 88888.00 2018-06-22 08:18:40.904 173 11446.82 85.77 56830.77 88888.00 2018-06-22 08:18:41.404 173 11446.72 85.71 56830.67 88888.00 2018-06-22 08:18:41.904 173 11446.80 85.67 56830.67 88888.00 2018-06-22 08:18:42.404 173 11446.82 85.67 56830.70 88888.00 2018-06-22 08:18:42.904 173 11446.84 85.60 56830.67 88888.00 2018-06-22 08:18:43.404 173 11446.78 85.57 56830.70 88888.00 2018-06-22 08:18:43.904 173 11446.90 85.57 56830.77 88888.00 2018-06-22 08:18:44.404 173 11446.95 85.55 56830.73 88888.00 2018-06-22 08:18:44.904 173 11446.91 85.52 56830.74 88888.00 2018-06-22 08:18:45.404 173 11447.02 85.51 56830.78 88888.00 2018-06-22 08:18:45.904 173 11447.08 85.50 56830.77 88888.00 2018-06-22 08:18:46.404 173 11447.06 85.55 56830.76 88888.00 2018-06-22 08:18:46.904 173 11447.12 85.57 56830.70 88888.00 2018-06-22 08:18:47.404 173 11447.16 85.55 56830.63 88888.00 2018-06-22 08:18:47.904 173 11447.16 85.55 56830.64 88888.00 2018-06-22 08:18:48.404 173 11447.20 85.57 56830.66 88888.00 2018-06-22 08:18:48.904 173 11447.24 85.58 56830.63 88888.00 2018-06-22 08:18:49.404 173 11447.18 85.55 56830.64 88888.00 2018-06-22 08:18:49.904 173 11447.13 85.52 56830.71 88888.00 2018-06-22 08:18:50.404 173 11447.13 85.58 56830.80 88888.00 2018-06-22 08:18:50.904 173 11447.05 85.59 56830.92 88888.00 2018-06-22 08:18:51.404 173 11446.98 85.62 56831.09 88888.00 2018-06-22 08:18:51.904 173 11446.94 85.69 56831.25 88888.00 2018-06-22 08:18:52.404 173 11446.84 85.71 56831.43 88888.00 2018-06-22 08:18:52.904 173 11446.70 85.74 56831.61 88888.00 2018-06-22 08:18:53.404 173 11446.67 85.77 56831.69 88888.00 2018-06-22 08:18:53.904 173 11446.56 85.76 56831.83 88888.00 2018-06-22 08:18:54.404 173 11446.50 85.79 56831.96 88888.00 2018-06-22 08:18:54.904 173 11446.49 85.89 56832.04 88888.00 2018-06-22 08:18:55.404 173 11446.44 85.85 56832.04 88888.00 2018-06-22 08:18:55.904 173 11446.41 85.81 56832.05 88888.00 2018-06-22 08:18:56.404 173 11446.50 85.83 56832.00 88888.00 2018-06-22 08:18:56.904 173 11446.51 85.77 56831.98 88888.00 2018-06-22 08:18:57.404 173 11446.51 85.73 56831.93 88888.00 2018-06-22 08:18:57.904 173 11446.56 85.71 56831.88 88888.00 2018-06-22 08:18:58.404 173 11446.62 85.65 56831.86 88888.00 2018-06-22 08:18:58.904 173 11446.56 85.58 56831.79 88888.00 2018-06-22 08:18:59.404 173 11446.54 85.59 56831.73 88888.00 2018-06-22 08:18:59.904 173 11446.61 85.62 56831.64 88888.00 2018-06-22 08:19:00.404 173 11446.67 85.59 56831.68 88888.00 2018-06-22 08:19:00.904 173 11446.74 85.64 56831.63 88888.00 2018-06-22 08:19:01.404 173 11446.82 85.64 56831.62 88888.00 2018-06-22 08:19:01.904 173 11446.88 85.63 56831.57 88888.00 2018-06-22 08:19:02.404 173 11446.88 85.65 56831.53 88888.00 2018-06-22 08:19:02.904 173 11446.97 85.62 56831.54 88888.00 2018-06-22 08:19:03.404 173 11447.04 85.63 56831.50 88888.00 2018-06-22 08:19:03.904 173 11447.10 85.65 56831.41 88888.00 2018-06-22 08:19:04.404 173 11447.18 85.70 56831.37 88888.00 2018-06-22 08:19:04.904 173 11447.24 85.71 56831.27 88888.00 2018-06-22 08:19:05.404 173 11447.24 85.71 56831.16 88888.00 2018-06-22 08:19:05.904 173 11447.29 85.73 56831.09 88888.00 2018-06-22 08:19:06.404 173 11447.38 85.73 56831.03 88888.00 2018-06-22 08:19:06.904 173 11447.37 85.72 56830.90 88888.00 2018-06-22 08:19:07.404 173 11447.31 85.71 56830.79 88888.00 2018-06-22 08:19:07.904 173 11447.39 85.70 56830.72 88888.00 2018-06-22 08:19:08.404 173 11447.39 85.71 56830.64 88888.00 2018-06-22 08:19:08.904 173 11447.32 85.77 56830.61 88888.00 2018-06-22 08:19:09.404 173 11447.36 85.77 56830.65 88888.00 2018-06-22 08:19:09.904 173 11447.23 85.78 56830.74 88888.00 2018-06-22 08:19:10.404 173 11447.08 85.81 56830.90 88888.00 2018-06-22 08:19:10.904 173 11447.03 85.83 56831.02 88888.00 2018-06-22 08:19:11.405 173 11446.92 85.86 56831.15 88888.00 2018-06-22 08:19:11.905 173 11446.80 85.97 56831.28 88888.00 2018-06-22 08:19:12.405 173 11446.78 86.10 56831.36 88888.00 2018-06-22 08:19:12.905 173 11446.76 86.08 56831.37 88888.00 2018-06-22 08:19:13.905 173 11446.76 86.04 56831.18 88888.00 2018-06-22 08:19:14.405 173 11446.80 86.04 56831.09 88888.00 2018-06-22 08:19:14.905 173 11446.70 85.98 56830.96 88888.00 2018-06-22 08:19:15.905 173 11446.68 85.90 56830.80 88888.00 2018-06-22 08:19:16.405 173 11446.68 85.93 56830.73 88888.00 2018-06-22 08:19:16.905 173 11446.69 86.00 56830.64 88888.00 2018-06-22 08:19:17.405 173 11446.78 85.98 56830.54 88888.00 2018-06-22 08:19:17.905 173 11446.78 85.96 56830.44 88888.00 2018-06-22 08:19:18.405 173 11446.83 86.01 56830.42 88888.00 2018-06-22 08:19:18.905 173 11446.89 86.04 56830.37 88888.00 2018-06-22 08:19:19.405 173 11446.88 86.04 56830.29 88888.00 2018-06-22 08:19:19.905 173 11446.88 86.13 56830.20 88888.00 2018-06-22 08:19:20.405 173 11447.04 86.17 56830.24 88888.00 2018-06-22 08:19:20.905 173 11447.08 86.21 56830.31 88888.00 2018-06-22 08:19:21.405 173 11447.15 86.26 56830.41 88888.00 2018-06-22 08:19:21.905 173 11447.24 86.34 56830.50 88888.00 2018-06-22 08:19:22.405 173 11447.22 86.42 56830.63 88888.00 2018-06-22 08:19:22.905 173 11447.19 86.52 56830.67 88888.00 2018-06-22 08:19:23.905 173 11447.29 86.66 56830.86 88888.00 2018-06-22 08:19:24.405 173 11447.27 86.74 56830.95 88888.00 2018-06-22 08:19:24.905 173 11447.29 86.83 56830.98 88888.00 2018-06-22 08:19:25.905 173 11447.22 86.91 56831.25 88888.00 2018-06-22 08:19:26.405 173 11447.22 86.89 56831.30 88888.00 2018-06-22 08:19:26.905 173 11447.26 86.92 56831.31 88888.00 2018-06-22 08:19:27.405 173 11447.18 86.94 56831.37 88888.00 2018-06-22 08:19:27.905 173 11447.24 87.01 56831.42 88888.00 2018-06-22 08:19:28.405 173 11447.24 87.08 56831.54 88888.00 2018-06-22 08:19:28.905 173 11447.17 87.08 56831.60 88888.00 2018-06-22 08:19:29.405 173 11447.09 87.10 56831.63 88888.00 2018-06-22 08:19:29.905 173 11447.11 87.19 56831.62 88888.00 2018-06-22 08:19:30.405 173 11447.10 87.26 56831.68 88888.00 2018-06-22 08:19:30.905 173 11447.11 87.33 56831.73 88888.00 2018-06-22 08:19:31.405 173 11447.09 87.41 56831.86 88888.00 2018-06-22 08:19:31.905 173 11447.10 87.46 56831.93 88888.00 2018-06-22 08:19:32.405 173 11447.08 87.54 56832.00 88888.00 2018-06-22 08:19:32.905 173 11447.06 87.64 56832.11 88888.00 2018-06-22 08:19:33.405 173 11447.11 87.64 56832.13 88888.00 2018-06-22 08:19:33.905 173 11447.05 87.70 56832.19 88888.00 2018-06-22 08:19:34.405 173 11447.05 87.75 56832.23 88888.00 2018-06-22 08:19:34.905 173 11447.13 87.81 56832.26 88888.00 2018-06-22 08:19:35.405 173 11447.15 87.81 56832.26 88888.00 2018-06-22 08:19:35.905 173 11447.20 87.78 56832.20 88888.00 2018-06-22 08:19:36.405 173 11447.29 87.76 56832.20 88888.00 2018-06-22 08:19:36.905 173 11447.26 87.69 56832.17 88888.00 2018-06-22 08:19:37.405 173 11447.26 87.70 56832.11 88888.00 2018-06-22 08:19:37.905 173 11447.37 87.62 56832.14 88888.00 2018-06-22 08:19:38.405 173 11447.38 87.49 56832.15 88888.00 2018-06-22 08:19:38.905 173 11447.39 87.68 56832.23 88888.00 2018-06-22 08:19:39.405 173 11447.50 87.74 56832.28 88888.00 2018-06-22 08:19:39.905 173 11447.54 87.77 56832.33 88888.00 2018-06-22 08:19:40.405 173 11447.57 87.78 56832.36 88888.00 2018-06-22 08:19:40.905 173 11447.57 87.80 56832.32 88888.00 2018-06-22 08:19:41.405 173 11447.64 87.76 56832.30 88888.00 2018-06-22 08:19:41.905 173 11447.66 87.69 56832.17 88888.00 2018-06-22 08:19:42.405 173 11447.75 87.63 56832.07 88888.00 2018-06-22 08:19:42.905 173 11447.92 87.60 56832.05 88888.00 2018-06-22 08:19:43.405 173 11447.96 87.54 56831.95 88888.00 2018-06-22 08:19:43.905 173 11447.93 87.51 56831.88 88888.00 2018-06-22 08:19:44.405 173 11448.00 87.49 56831.93 88888.00 2018-06-22 08:19:44.905 173 11448.06 87.51 56831.98 88888.00 2018-06-22 08:19:45.405 173 11448.06 87.58 56832.05 88888.00 2018-06-22 08:19:45.905 173 11448.09 87.63 56832.10 88888.00 2018-06-22 08:19:46.405 173 11448.10 87.61 56832.15 88888.00 2018-06-22 08:19:47.405 173 11448.17 87.70 56832.17 88888.00 2018-06-22 08:19:47.905 173 11448.23 87.75 56832.17 88888.00 2018-06-22 08:19:48.405 173 11448.17 87.80 56832.12 88888.00 2018-06-22 08:19:48.905 173 11448.28 87.80 56832.13 88888.00 2018-06-22 08:19:49.405 173 11448.33 87.83 56832.15 88888.00 2018-06-22 08:19:49.905 173 11448.31 87.87 56832.20 88888.00 2018-06-22 08:19:50.405 173 11448.35 87.90 56832.20 88888.00 2018-06-22 08:19:50.905 173 11448.38 87.89 56832.19 88888.00 2018-06-22 08:19:51.405 173 11448.30 87.87 56832.25 88888.00 2018-06-22 08:19:51.905 173 11448.28 87.88 56832.40 88888.00 2018-06-22 08:19:52.405 173 11448.26 87.89 56832.59 88888.00 2018-06-22 08:19:52.905 173 11448.19 87.92 56832.75 88888.00 2018-06-22 08:19:53.405 173 11448.13 87.98 56832.91 88888.00 2018-06-22 08:19:53.905 173 11448.11 87.95 56832.95 88888.00 2018-06-22 08:19:54.405 173 11448.10 87.95 56832.96 88888.00 2018-06-22 08:19:54.905 173 11448.07 87.92 56832.98 88888.00 2018-06-22 08:19:55.405 173 11448.14 87.92 56832.96 88888.00 2018-06-22 08:19:55.905 173 11448.21 87.88 56832.97 88888.00 2018-06-22 08:19:56.405 173 11448.20 87.83 56832.96 88888.00 2018-06-22 08:19:56.905 173 11448.29 87.75 56832.89 88888.00 2018-06-22 08:19:57.405 173 11448.33 87.70 56832.79 88888.00 2018-06-22 08:19:57.905 173 11448.33 87.67 56832.70 88888.00 2018-06-22 08:19:58.405 173 11448.35 87.62 56832.66 88888.00 2018-06-22 08:19:58.905 173 11448.43 87.56 56832.62 88888.00 2018-06-22 08:19:59.405 173 11448.43 87.53 56832.56 88888.00 2018-06-22 08:19:59.905 173 11448.50 87.49 56832.57 88888.00 2018-06-22 08:20:00.405 173 11448.55 87.42 56832.46 88888.00 2018-06-22 08:20:00.905 173 11448.52 87.35 56832.45 88888.00 2018-06-22 08:20:01.405 173 11448.55 87.36 56832.46 88888.00 2018-06-22 08:20:01.905 173 11448.63 87.32 56832.45 88888.00 2018-06-22 08:20:02.405 173 11448.55 87.21 56832.49 88888.00 2018-06-22 08:20:02.905 173 11448.50 87.15 56832.47 88888.00 2018-06-22 08:20:03.405 173 11448.54 87.16 56832.51 88888.00 2018-06-22 08:20:03.905 173 11448.54 87.10 56832.53 88888.00 2018-06-22 08:20:04.405 173 11448.51 87.06 56832.55 88888.00 2018-06-22 08:20:04.905 173 11448.54 87.06 56832.62 88888.00 2018-06-22 08:20:05.405 173 11448.49 87.07 56832.71 88888.00 2018-06-22 08:20:05.905 173 11448.42 87.05 56832.81 88888.00 2018-06-22 08:20:06.405 173 11448.50 87.07 56832.89 88888.00 2018-06-22 08:20:06.905 173 11448.58 87.09 56832.96 88888.00 2018-06-22 08:20:07.405 173 11448.58 87.13 56832.97 88888.00 2018-06-22 08:20:07.905 173 11448.59 87.12 56833.01 88888.00 2018-06-22 08:20:08.405 173 11448.72 87.09 56832.98 88888.00 2018-06-22 08:20:08.905 173 11448.70 87.08 56832.94 88888.00 2018-06-22 08:20:09.405 173 11448.77 87.10 56832.97 88888.00 2018-06-22 08:20:09.905 173 11448.86 87.08 56832.96 88888.00 2018-06-22 08:20:10.405 173 11448.92 87.07 56832.95 88888.00 2018-06-22 08:20:10.905 173 11448.92 87.05 56832.87 88888.00 2018-06-22 08:20:11.405 173 11449.01 87.05 56832.84 88888.00 2018-06-22 08:20:11.905 173 11449.05 86.95 56832.84 88888.00 2018-06-22 08:20:12.405 173 11449.06 86.93 56832.82 88888.00 2018-06-22 08:20:12.905 173 11449.15 86.83 56832.75 88888.00 2018-06-22 08:20:13.405 173 11449.12 86.73 56832.72 88888.00 2018-06-22 08:20:13.905 173 11449.08 86.69 56832.70 88888.00 2018-06-22 08:20:14.405 173 11449.17 86.68 56832.62 88888.00 2018-06-22 08:20:14.905 173 11449.25 86.61 56832.52 88888.00 2018-06-22 08:20:15.405 173 11449.21 86.62 56832.43 88888.00 2018-06-22 08:20:15.905 173 11449.24 86.59 56832.44 88888.00 2018-06-22 08:20:16.405 173 11449.28 86.52 56832.36 88888.00 2018-06-22 08:20:16.905 173 11449.31 86.45 56832.25 88888.00 2018-06-22 08:20:17.405 173 11449.35 86.41 56832.18 88888.00 2018-06-22 08:20:17.905 173 11449.43 86.38 56832.15 88888.00 2018-06-22 08:20:18.405 173 11449.43 86.35 56832.13 88888.00 2018-06-22 08:20:18.905 173 11449.45 86.34 56832.08 88888.00 2018-06-22 08:20:19.405 173 11449.47 86.31 56832.07 88888.00 2018-06-22 08:20:19.905 173 11449.45 86.28 56832.05 88888.00 2018-06-22 08:20:20.405 173 11449.47 86.26 56832.07 88888.00 2018-06-22 08:20:20.905 173 11449.51 86.20 56832.15 88888.00 2018-06-22 08:20:21.405 173 11449.46 86.19 56832.17 88888.00 2018-06-22 08:20:21.905 173 11449.41 86.21 56832.14 88888.00 2018-06-22 08:20:22.405 173 11449.48 86.19 56832.19 88888.00 2018-06-22 08:20:22.905 173 11449.39 86.13 56832.26 88888.00 2018-06-22 08:20:23.405 173 11449.39 86.17 56832.24 88888.00 2018-06-22 08:20:23.905 173 11449.47 86.18 56832.28 88888.00 2018-06-22 08:20:24.405 173 11449.51 86.21 56832.24 88888.00 2018-06-22 08:20:24.905 173 11449.48 86.27 56832.28 88888.00 2018-06-22 08:20:25.405 173 11449.56 86.33 56832.25 88888.00 2018-06-22 08:20:25.905 173 11449.60 86.34 56832.23 88888.00 2018-06-22 08:20:26.405 173 11449.55 86.39 56832.27 88888.00 2018-06-22 08:20:26.905 173 11449.65 86.40 56832.34 88888.00 2018-06-22 08:20:27.405 173 11449.72 86.45 56832.32 88888.00 2018-06-22 08:20:27.905 173 11449.73 86.54 56832.37 88888.00 2018-06-22 08:20:28.905 173 11449.87 86.55 56832.44 88888.00 2018-06-22 08:20:29.405 173 11449.87 86.48 56832.47 88888.00 2018-06-22 08:20:29.905 173 11449.80 86.49 56832.51 88888.00 2018-06-22 08:20:30.405 173 11449.84 86.48 56832.52 88888.00 2018-06-22 08:20:30.905 173 11449.75 86.47 56832.52 88888.00 2018-06-22 08:20:31.405 173 11449.69 86.49 56832.50 88888.00 2018-06-22 08:20:31.905 173 11449.63 86.49 56832.55 88888.00 2018-06-22 08:20:32.405 173 11449.62 86.47 56832.57 88888.00 2018-06-22 08:20:32.905 173 11449.60 86.47 56832.60 88888.00 2018-06-22 08:20:33.405 173 11449.58 86.40 56832.63 88888.00 2018-06-22 08:20:33.905 173 11449.49 86.35 56832.60 88888.00 2018-06-22 08:20:34.405 173 11449.39 86.35 56832.62 88888.00 2018-06-22 08:20:34.905 173 11449.38 86.35 56832.62 88888.00 2018-06-22 08:20:35.405 173 11449.35 86.33 56832.55 88888.00 2018-06-22 08:20:35.905 173 11449.29 86.28 56832.51 88888.00 2018-06-22 08:20:36.905 173 11449.41 86.30 56832.40 88888.00 2018-06-22 08:20:37.405 173 11449.45 86.28 56832.33 88888.00 2018-06-22 08:20:37.905 173 11449.55 86.35 56832.32 88888.00 2018-06-22 08:20:38.405 173 11449.66 86.38 56832.27 88888.00 2018-06-22 08:20:38.905 173 11449.65 86.37 56832.25 88888.00 2018-06-22 08:20:39.405 173 11449.63 86.35 56832.23 88888.00 2018-06-22 08:20:39.905 173 11449.76 86.24 56832.14 88888.00 2018-06-22 08:20:40.405 173 11449.82 86.35 56832.11 88888.00 2018-06-22 08:20:40.905 173 11449.88 86.52 56832.13 88888.00 2018-06-22 08:20:41.405 173 11449.97 86.53 56832.12 88888.00 2018-06-22 08:20:41.905 173 11449.95 86.47 56832.13 88888.00 2018-06-22 08:20:42.405 173 11450.01 86.49 56832.12 88888.00 2018-06-22 08:20:42.905 173 11450.03 86.53 56832.14 88888.00 2018-06-22 08:20:43.405 173 11450.04 86.58 56832.11 88888.00 2018-06-22 08:20:43.905 173 11450.02 86.60 56832.10 88888.00 2018-06-22 08:20:44.405 173 11450.09 86.59 56832.05 88888.00 2018-06-22 08:20:44.905 173 11450.09 86.61 56832.05 88888.00 2018-06-22 08:20:45.405 173 11450.00 86.65 56832.07 88888.00 2018-06-22 08:20:45.905 173 11450.05 86.69 56832.07 88888.00 2018-06-22 08:20:46.405 173 11450.10 86.71 56832.06 88888.00 2018-06-22 08:20:46.905 173 11450.01 86.68 56832.13 88888.00 2018-06-22 08:20:47.405 173 11450.01 86.68 56832.13 88888.00 2018-06-22 08:20:47.905 173 11450.14 86.67 56832.13 88888.00 2018-06-22 08:20:48.405 173 11450.11 86.67 56832.07 88888.00 2018-06-22 08:20:48.905 173 11450.07 86.69 56832.04 88888.00 2018-06-22 08:20:49.405 173 11450.14 86.68 56831.99 88888.00 2018-06-22 08:20:49.905 173 11450.16 86.66 56831.89 88888.00 2018-06-22 08:20:50.405 173 11450.28 86.67 56831.87 88888.00 2018-06-22 08:20:50.905 173 11450.35 86.71 56831.93 88888.00 2018-06-22 08:20:51.405 173 11450.36 86.72 56831.96 88888.00 2018-06-22 08:20:51.905 173 11450.38 86.76 56831.92 88888.00 2018-06-22 08:20:52.405 173 11450.38 86.81 56831.93 88888.00 2018-06-22 08:20:52.905 173 11450.37 86.82 56831.91 88888.00 2018-06-22 08:20:53.405 173 11450.37 86.81 56831.89 88888.00 2018-06-22 08:20:53.905 173 11450.44 86.80 56831.92 88888.00 2018-06-22 08:20:54.405 173 11450.49 86.83 56831.91 88888.00 2018-06-22 08:20:54.905 173 11450.44 86.83 56831.93 88888.00 2018-06-22 08:20:55.405 173 11450.45 86.89 56831.92 88888.00 2018-06-22 08:20:55.905 173 11450.44 86.92 56831.95 88888.00 2018-06-22 08:20:56.405 173 11450.44 86.96 56831.94 88888.00 2018-06-22 08:20:56.905 173 11450.40 87.03 56831.95 88888.00 2018-06-22 08:20:57.405 173 11450.42 87.02 56831.91 88888.00 2018-06-22 08:20:57.905 173 11450.35 87.01 56831.89 88888.00 2018-06-22 08:20:58.405 173 11450.23 86.98 56831.88 88888.00 2018-06-22 08:20:58.905 173 11450.24 86.99 56831.89 88888.00 2018-06-22 08:20:59.405 173 11450.17 86.95 56831.86 88888.00 2018-06-22 08:20:59.905 173 11450.15 86.91 56831.80 88888.00 2018-06-22 08:21:00.405 173 11450.19 86.88 56831.76 88888.00 2018-06-22 08:21:00.905 173 11450.18 86.85 56831.74 88888.00 2018-06-22 08:21:01.405 173 11450.09 86.88 56831.68 88888.00 2018-06-22 08:21:01.905 173 11450.14 86.89 56831.57 88888.00 2018-06-22 08:21:02.405 173 11450.22 86.82 56831.46 88888.00 2018-06-22 08:21:02.905 173 11450.18 86.80 56831.38 88888.00 2018-06-22 08:21:03.405 173 11450.21 86.78 56831.43 88888.00 2018-06-22 08:21:03.905 173 11450.29 86.79 56831.43 88888.00 2018-06-22 08:21:04.405 173 11450.26 86.79 56831.33 88888.00 2018-06-22 08:21:04.905 173 11450.29 86.81 56831.27 88888.00 2018-06-22 08:21:05.405 173 11450.44 86.82 56831.24 88888.00 2018-06-22 08:21:05.905 173 11450.47 86.93 56831.17 88888.00 2018-06-22 08:21:06.405 173 11450.61 86.95 56831.10 88888.00 2018-06-22 08:21:06.905 173 11450.72 86.99 56831.12 88888.00 2018-06-22 08:21:07.405 173 11450.70 87.05 56831.14 88888.00 2018-06-22 08:21:07.905 173 11450.78 87.09 56831.10 88888.00 2018-06-22 08:21:08.405 173 11450.87 87.12 56831.14 88888.00 2018-06-22 08:21:08.905 173 11450.88 87.20 56831.18 88888.00 2018-06-22 08:21:09.405 173 11450.92 87.28 56831.21 88888.00 2018-06-22 08:21:10.406 173 11451.01 87.20 56831.23 88888.00 2018-06-22 08:21:10.906 173 11451.11 87.17 56831.35 88888.00 2018-06-22 08:21:11.406 173 11451.06 87.21 56831.36 88888.00 2018-06-22 08:21:11.906 173 11451.06 87.22 56831.35 88888.00 2018-06-22 08:21:12.406 173 11451.04 87.22 56831.42 88888.00 2018-06-22 08:21:12.906 173 11451.11 87.25 56831.46 88888.00 2018-06-22 08:21:13.406 173 11451.15 87.22 56831.42 88888.00 2018-06-22 08:21:13.906 173 11451.09 87.23 56831.47 88888.00 2018-06-22 08:21:14.406 173 11451.08 87.27 56831.47 88888.00 2018-06-22 08:21:14.906 173 11451.02 87.28 56831.50 88888.00 2018-06-22 08:21:15.406 173 11451.02 87.27 56831.47 88888.00 2018-06-22 08:21:15.906 173 11450.94 87.33 56831.59 88888.00 2018-06-22 08:21:16.406 173 11451.01 87.37 56831.69 88888.00 2018-06-22 08:21:16.906 173 11450.95 87.41 56831.89 88888.00 2018-06-22 08:21:17.406 173 11450.93 87.50 56832.20 88888.00 2018-06-22 08:21:17.906 173 11450.95 87.58 56832.45 88888.00 2018-06-22 08:21:18.406 173 11450.97 87.75 56832.75 88888.00 2018-06-22 08:21:18.906 173 11450.93 87.84 56833.10 88888.00 2018-06-22 08:21:19.406 173 11451.01 87.90 56833.30 88888.00 2018-06-22 08:21:20.406 173 11451.20 88.01 56833.54 88888.00 2018-06-22 08:21:20.906 173 11451.40 88.10 56833.55 88888.00 2018-06-22 08:21:21.406 173 11451.49 88.16 56833.59 88888.00 2018-06-22 08:21:21.906 173 11451.57 88.17 56833.59 88888.00 2018-06-22 08:21:22.406 173 11451.75 88.16 56833.49 88888.00 2018-06-22 08:21:22.906 173 11451.84 88.15 56833.52 88888.00 2018-06-22 08:21:23.406 173 11451.84 88.22 56833.52 88888.00 2018-06-22 08:21:23.906 173 11451.93 88.23 56833.53 88888.00 2018-06-22 08:21:24.406 173 11452.03 88.30 56833.52 88888.00 2018-06-22 08:21:24.906 173 11452.07 88.30 56833.46 88888.00 2018-06-22 08:21:25.406 173 11452.18 88.26 56833.42 88888.00 2018-06-22 08:21:25.906 173 11452.21 88.18 56833.33 88888.00 2018-06-22 08:21:26.406 173 11452.16 88.11 56833.24 88888.00 2018-06-22 08:21:26.906 173 11452.23 88.19 56833.14 88888.00 2018-06-22 08:21:27.406 173 11452.33 88.21 56833.05 88888.00 2018-06-22 08:21:27.906 173 11452.31 88.12 56832.96 88888.00 2018-06-22 08:21:28.406 173 11452.30 88.10 56832.90 88888.00 2018-06-22 08:21:28.906 173 11452.33 88.08 56832.77 88888.00 2018-06-22 08:21:29.406 173 11452.25 88.05 56832.72 88888.00 2018-06-22 08:21:29.906 173 11452.21 88.02 56832.66 88888.00 2018-06-22 08:21:30.406 173 11452.33 87.96 56832.57 88888.00 2018-06-22 08:21:30.906 173 11452.23 87.90 56832.51 88888.00 2018-06-22 08:21:31.406 173 11452.16 87.89 56832.45 88888.00 2018-06-22 08:21:31.906 173 11452.26 87.89 56832.37 88888.00 2018-06-22 08:21:32.406 173 11452.31 87.88 56832.32 88888.00 2018-06-22 08:21:32.906 173 11452.29 87.87 56832.33 88888.00 2018-06-22 08:21:33.406 173 11452.32 87.83 56832.31 88888.00 2018-06-22 08:21:33.906 173 11452.33 87.78 56832.17 88888.00 2018-06-22 08:21:34.406 173 11452.34 87.80 56832.13 88888.00 2018-06-22 08:21:34.906 173 11452.40 87.82 56832.11 88888.00 2018-06-22 08:21:35.406 173 11452.48 87.80 56832.05 88888.00 2018-06-22 08:21:35.906 173 11452.46 87.75 56831.96 88888.00 2018-06-22 08:21:36.406 173 11452.51 87.76 56831.93 88888.00 2018-06-22 08:21:36.906 173 11452.64 87.78 56831.87 88888.00 2018-06-22 08:21:37.406 173 11452.68 87.74 56831.87 88888.00 2018-06-22 08:21:37.906 173 11452.61 87.82 56831.94 88888.00 2018-06-22 08:21:38.406 173 11452.69 87.88 56832.01 88888.00 2018-06-22 08:21:38.906 173 11452.71 87.91 56832.07 88888.00 2018-06-22 08:21:39.406 173 11452.69 87.97 56832.20 88888.00 2018-06-22 08:21:39.906 173 11452.79 88.02 56832.34 88888.00 2018-06-22 08:21:40.406 173 11452.79 88.07 56832.39 88888.00 2018-06-22 08:21:40.906 173 11452.78 88.17 56832.56 88888.00 2018-06-22 08:21:41.906 173 11452.78 88.28 56832.70 88888.00 2018-06-22 08:21:42.406 173 11452.65 88.36 56832.78 88888.00 2018-06-22 08:21:42.906 173 11452.66 88.36 56832.92 88888.00 2018-06-22 08:21:43.406 173 11452.72 88.37 56832.94 88888.00 2018-06-22 08:21:43.906 173 11452.72 88.42 56832.97 88888.00 2018-06-22 08:21:44.406 173 11452.66 88.49 56833.03 88888.00 2018-06-22 08:21:44.906 173 11452.72 88.50 56832.97 88888.00 2018-06-22 08:21:45.406 173 11452.71 88.52 56832.96 88888.00 2018-06-22 08:21:45.906 173 11452.72 88.52 56832.92 88888.00 2018-06-22 08:21:46.406 173 11452.74 88.49 56832.85 88888.00 2018-06-22 08:21:46.906 173 11452.76 88.53 56832.87 88888.00 2018-06-22 08:21:47.406 173 11452.75 88.56 56832.79 88888.00 2018-06-22 08:21:47.906 173 11452.82 88.55 56832.73 88888.00 2018-06-22 08:21:48.406 173 11452.82 88.52 56832.72 88888.00 2018-06-22 08:21:48.906 173 11452.89 88.56 56832.71 88888.00 2018-06-22 08:21:49.406 173 11452.90 88.62 56832.71 88888.00 2018-06-22 08:21:49.906 173 11452.86 88.59 56832.71 88888.00 2018-06-22 08:21:50.406 173 11452.82 88.65 56832.72 88888.00 2018-06-22 08:21:50.906 173 11452.89 88.68 56832.79 88888.00 2018-06-22 08:21:51.906 173 11452.89 88.73 56832.89 88888.00 2018-06-22 08:21:52.406 173 11452.93 88.80 56832.90 88888.00 2018-06-22 08:21:52.906 173 11452.94 88.85 56832.98 88888.00 2018-06-22 08:21:53.406 173 11452.92 88.89 56833.15 88888.00 2018-06-22 08:21:53.906 173 11452.99 88.97 56833.28 88888.00 2018-06-22 08:21:54.406 173 11452.94 89.02 56833.46 88888.00 2018-06-22 08:21:54.906 173 11452.83 89.05 56833.63 88888.00 2018-06-22 08:21:55.406 173 11452.79 89.16 56833.84 88888.00 2018-06-22 08:21:55.906 173 11452.83 89.20 56834.06 88888.00 2018-06-22 08:21:56.406 173 11452.79 89.26 56834.19 88888.00 2018-06-22 08:21:56.906 173 11452.78 89.37 56834.20 88888.00 2018-06-22 08:21:57.406 173 11452.79 89.41 56834.19 88888.00 2018-06-22 08:21:57.906 173 11452.76 89.44 56834.26 88888.00 2018-06-22 08:21:58.406 173 11452.75 89.50 56834.31 88888.00 2018-06-22 08:21:58.906 173 11452.89 89.55 56834.32 88888.00 2018-06-22 08:21:59.906 173 11452.75 89.66 56834.40 88888.00 2018-06-22 08:22:00.406 173 11452.86 89.73 56834.50 88888.00 2018-06-22 08:22:00.906 173 11452.92 89.73 56834.55 88888.00 2018-06-22 08:22:01.406 173 11452.99 89.80 56834.56 88888.00 2018-06-22 08:22:01.906 173 11453.08 89.86 56834.48 88888.00 2018-06-22 08:22:02.406 173 11453.08 89.88 56834.42 88888.00 2018-06-22 08:22:02.906 173 11453.13 89.94 56834.38 88888.00 2018-06-22 08:22:03.406 173 11453.24 89.98 56834.30 88888.00 2018-06-22 08:22:03.906 173 11453.30 89.98 56834.24 88888.00 2018-06-22 08:22:04.406 173 11453.27 90.01 56834.22 88888.00 2018-06-22 08:22:04.906 173 11453.36 90.00 56834.10 88888.00 2018-06-22 08:22:05.406 173 11453.48 89.98 56833.97 88888.00 2018-06-22 08:22:05.906 173 11453.49 89.95 56833.88 88888.00 2018-06-22 08:22:06.406 173 11453.49 89.93 56833.84 88888.00 2018-06-22 08:22:06.906 173 11453.55 89.88 56833.74 88888.00 2018-06-22 08:22:07.406 173 11453.64 89.86 56833.69 88888.00 2018-06-22 08:22:07.906 173 11453.69 89.80 56833.54 88888.00 2018-06-22 08:22:08.406 173 11453.71 89.72 56833.43 88888.00 2018-06-22 08:22:08.906 173 11453.65 89.70 56833.43 88888.00 2018-06-22 08:22:09.406 173 11453.65 89.70 56833.39 88888.00 2018-06-22 08:22:09.906 173 11453.65 89.71 56833.43 88888.00 2018-06-22 08:22:10.406 173 11453.55 89.71 56833.47 88888.00 2018-06-22 08:22:10.906 173 11453.49 89.72 56833.56 88888.00 2018-06-22 08:22:11.406 173 11453.46 89.78 56833.62 88888.00 2018-06-22 08:22:11.906 173 11453.38 89.82 56833.68 88888.00 2018-06-22 08:22:12.406 173 11453.29 89.92 56833.79 88888.00 2018-06-22 08:22:12.906 173 11453.27 89.98 56833.82 88888.00 2018-06-22 08:22:13.406 173 11453.11 90.01 56833.87 88888.00 2018-06-22 08:22:13.906 173 11453.02 90.07 56833.91 88888.00 2018-06-22 08:22:14.406 173 11453.09 90.15 56833.99 88888.00 2018-06-22 08:22:14.906 173 11453.03 90.18 56834.00 88888.00 2018-06-22 08:22:15.406 173 11453.00 90.25 56834.03 88888.00 2018-06-22 08:22:15.906 173 11453.06 90.38 56834.04 88888.00 2018-06-22 08:22:16.406 173 11453.08 90.48 56834.04 88888.00 2018-06-22 08:22:16.906 173 11453.02 90.54 56834.03 88888.00 2018-06-22 08:22:17.406 173 11453.11 90.59 56833.94 88888.00 2018-06-22 08:22:17.906 173 11453.23 90.61 56833.87 88888.00 2018-06-22 08:22:18.406 173 11453.18 90.60 56833.74 88888.00 2018-06-22 08:22:18.906 173 11453.29 90.64 56833.60 88888.00 2018-06-22 08:22:19.406 173 11453.45 90.64 56833.49 88888.00 2018-06-22 08:22:19.906 173 11453.43 90.64 56833.40 88888.00 2018-06-22 08:22:20.406 173 11453.50 90.68 56833.29 88888.00 2018-06-22 08:22:20.906 173 11453.66 90.66 56833.23 88888.00 2018-06-22 08:22:21.406 173 11453.73 90.62 56833.11 88888.00 2018-06-22 08:22:21.906 173 11453.69 90.66 56833.08 88888.00 2018-06-22 08:22:22.406 173 11453.77 90.62 56833.04 88888.00 2018-06-22 08:22:23.406 173 11453.91 90.62 56832.88 88888.00 2018-06-22 08:22:23.906 173 11453.92 90.63 56832.87 88888.00 2018-06-22 08:22:24.406 173 11453.98 90.66 56832.81 88888.00 2018-06-22 08:22:24.906 173 11453.98 90.64 56832.76 88888.00 2018-06-22 08:22:25.406 173 11453.98 90.66 56832.71 88888.00 2018-06-22 08:22:25.906 173 11453.91 90.64 56832.69 88888.00 2018-06-22 08:22:26.406 173 11453.92 90.66 56832.66 88888.00 2018-06-22 08:22:26.906 173 11453.97 90.72 56832.66 88888.00 2018-06-22 08:22:27.406 173 11454.00 90.73 56832.62 88888.00 2018-06-22 08:22:27.906 173 11453.94 90.74 56832.57 88888.00 2018-06-22 08:22:28.406 173 11453.98 90.72 56832.51 88888.00 2018-06-22 08:22:28.906 173 11454.08 90.68 56832.46 88888.00 2018-06-22 08:22:29.406 173 11454.10 90.63 56832.36 88888.00 2018-06-22 08:22:29.906 173 11454.13 90.67 56832.30 88888.00 2018-06-22 08:22:30.406 173 11454.20 90.67 56832.19 88888.00 2018-06-22 08:22:30.906 173 11454.22 90.57 56832.07 88888.00 2018-06-22 08:22:31.406 173 11454.29 90.59 56831.95 88888.00 2018-06-22 08:22:31.906 173 11454.34 90.57 56831.81 88888.00 2018-06-22 08:22:32.406 173 11454.39 90.52 56831.69 88888.00 2018-06-22 08:22:33.406 173 11454.52 90.48 56831.50 88888.00 2018-06-22 08:22:33.906 173 11454.56 90.50 56831.46 88888.00 2018-06-22 08:22:34.406 173 11454.57 90.46 56831.35 88888.00 2018-06-22 08:22:34.906 173 11454.60 90.54 56831.35 88888.00 2018-06-22 08:22:35.406 173 11454.66 90.56 56831.34 88888.00 2018-06-22 08:22:35.906 173 11454.67 90.55 56831.30 88888.00 2018-06-22 08:22:36.406 173 11454.74 90.53 56831.29 88888.00 2018-06-22 08:22:36.906 173 11454.74 90.50 56831.24 88888.00 2018-06-22 08:22:37.406 173 11454.76 90.54 56831.16 88888.00 2018-06-22 08:22:37.906 173 11454.87 90.55 56831.09 88888.00 2018-06-22 08:22:38.406 173 11454.94 90.50 56831.01 88888.00 2018-06-22 08:22:38.906 173 11454.92 90.50 56830.92 88888.00 2018-06-22 08:22:39.406 173 11454.96 90.48 56830.89 88888.00 2018-06-22 08:22:39.906 173 11455.04 90.42 56830.79 88888.00 2018-06-22 08:22:40.406 173 11455.11 90.40 56830.69 88888.00 2018-06-22 08:22:40.906 173 11455.16 90.36 56830.61 88888.00 2018-06-22 08:22:41.406 173 11455.25 90.40 56830.54 88888.00 2018-06-22 08:22:41.906 173 11455.35 90.36 56830.44 88888.00 2018-06-22 08:22:42.406 173 11455.63 90.34 56830.40 88888.00 2018-06-22 08:22:42.906 173 11455.57 90.29 56830.31 88888.00 2018-06-22 08:22:43.406 173 11455.46 90.26 56830.22 88888.00 2018-06-22 08:22:43.906 173 11455.49 90.22 56830.10 88888.00 2018-06-22 08:22:44.406 173 11455.51 90.15 56830.08 88888.00 2018-06-22 08:22:44.906 173 11455.53 90.05 56830.00 88888.00 2018-06-22 08:22:45.406 173 11455.47 90.01 56830.03 88888.00 2018-06-22 08:22:45.906 173 11455.44 89.99 56830.01 88888.00 2018-06-22 08:22:46.406 173 11455.46 89.93 56829.90 88888.00 2018-06-22 08:22:46.906 173 11455.38 89.88 56829.80 88888.00 2018-06-22 08:22:47.406 173 11455.38 89.82 56829.67 88888.00 2018-06-22 08:22:47.906 173 11455.36 89.78 56829.67 88888.00 2018-06-22 08:22:48.406 173 11455.29 89.71 56829.67 88888.00 2018-06-22 08:22:48.906 173 11455.28 89.67 56829.62 88888.00 2018-06-22 08:22:49.406 173 11455.29 89.64 56829.51 88888.00 2018-06-22 08:22:49.906 173 11455.26 89.67 56829.49 88888.00 2018-06-22 08:22:50.406 173 11455.22 89.70 56829.49 88888.00 2018-06-22 08:22:50.906 173 11455.24 89.66 56829.54 88888.00 2018-06-22 08:22:51.406 173 11455.18 89.64 56829.52 88888.00 2018-06-22 08:22:51.906 173 11455.17 89.64 56829.45 88888.00 2018-06-22 08:22:52.406 173 11455.28 89.64 56829.36 88888.00 2018-06-22 08:22:52.906 173 11455.30 89.62 56829.30 88888.00 2018-06-22 08:22:53.406 173 11455.16 89.61 56829.26 88888.00 2018-06-22 08:22:53.906 173 11455.18 89.66 56829.25 88888.00 2018-06-22 08:22:54.406 173 11455.22 89.68 56829.28 88888.00 2018-06-22 08:22:54.906 173 11455.18 89.62 56829.29 88888.00 2018-06-22 08:22:55.406 173 11455.23 89.58 56829.31 88888.00 2018-06-22 08:22:55.906 173 11455.25 89.54 56829.29 88888.00 2018-06-22 08:22:56.406 173 11455.24 89.51 56829.28 88888.00 2018-06-22 08:22:56.906 173 11455.33 89.48 56829.25 88888.00 2018-06-22 08:22:57.406 173 11455.35 89.41 56829.24 88888.00 2018-06-22 08:22:57.906 173 11455.32 89.40 56829.26 88888.00 2018-06-22 08:22:58.406 173 11455.39 89.43 56829.20 88888.00 2018-06-22 08:22:58.906 173 11455.42 89.40 56829.18 88888.00 2018-06-22 08:22:59.406 173 11455.37 89.34 56829.17 88888.00 2018-06-22 08:22:59.906 173 11455.42 89.34 56829.12 88888.00 2018-06-22 08:23:00.406 173 11455.49 89.30 56829.07 88888.00 2018-06-22 08:23:00.906 173 11455.40 89.31 56829.10 88888.00 2018-06-22 08:23:01.406 173 11455.44 89.30 56829.10 88888.00 2018-06-22 08:23:01.906 173 11455.56 89.28 56829.10 88888.00 2018-06-22 08:23:02.406 173 11455.46 89.31 56829.04 88888.00 2018-06-22 08:23:02.906 173 11455.51 89.33 56828.98 88888.00 2018-06-22 08:23:03.406 173 11455.54 89.28 56829.00 88888.00 2018-06-22 08:23:03.906 173 11455.44 89.25 56828.97 88888.00 2018-06-22 08:23:04.406 173 11455.59 89.25 56828.97 88888.00 2018-06-22 08:23:04.906 173 11455.64 89.24 56828.98 88888.00 2018-06-22 08:23:05.406 173 11455.50 89.21 56828.91 88888.00 2018-06-22 08:23:05.906 173 11455.45 89.25 56828.86 88888.00 2018-06-22 08:23:06.406 173 11455.64 89.23 56828.83 88888.00 2018-06-22 08:23:06.906 173 11455.54 89.14 56828.77 88888.00 2018-06-22 08:23:07.406 173 11455.45 89.14 56828.75 88888.00 2018-06-22 08:23:07.906 173 11455.50 89.16 56828.68 88888.00 2018-06-22 08:23:08.406 173 11455.43 89.11 56828.59 88888.00 2018-06-22 08:23:08.906 173 11455.32 89.12 56828.54 88888.00 2018-06-22 08:23:09.406 173 11455.33 89.05 56828.52 88888.00 2018-06-22 08:23:09.906 173 11455.38 89.07 56828.53 88888.00 2018-06-22 08:23:10.406 173 11455.40 89.11 56828.53 88888.00 2018-06-22 08:23:10.906 173 11455.42 89.17 56828.58 88888.00 2018-06-22 08:23:11.406 173 11455.46 89.23 56828.64 88888.00 2018-06-22 08:23:11.906 173 11455.53 89.23 56828.68 88888.00 2018-06-22 08:23:12.406 173 11455.54 89.24 56828.74 88888.00 2018-06-22 08:23:12.906 173 11455.61 89.28 56828.84 88888.00 2018-06-22 08:23:13.406 173 11455.72 89.36 56828.92 88888.00 2018-06-22 08:23:13.906 173 11455.74 89.44 56829.00 88888.00 2018-06-22 08:23:14.906 173 11455.84 89.54 56829.22 88888.00 2018-06-22 08:23:15.406 173 11455.79 89.59 56829.25 88888.00 2018-06-22 08:23:15.906 173 11455.91 89.65 56829.26 88888.00 2018-06-22 08:23:16.406 173 11455.99 89.66 56829.36 88888.00 2018-06-22 08:23:16.906 173 11455.99 89.66 56829.45 88888.00 2018-06-22 08:23:17.406 173 11456.00 89.70 56829.48 88888.00 2018-06-22 08:23:17.906 173 11456.05 89.72 56829.43 88888.00 2018-06-22 08:23:18.406 173 11455.98 89.65 56829.38 88888.00 2018-06-22 08:23:18.906 173 11456.01 89.67 56829.43 88888.00 2018-06-22 08:23:19.406 173 11456.03 89.68 56829.42 88888.00 2018-06-22 08:23:19.907 173 11455.93 89.67 56829.38 88888.00 2018-06-22 08:23:20.407 173 11455.94 89.66 56829.41 88888.00 2018-06-22 08:23:20.907 173 11456.03 89.64 56829.38 88888.00 2018-06-22 08:23:21.407 173 11455.94 89.64 56829.35 88888.00 2018-06-22 08:23:21.907 173 11455.85 89.66 56829.32 88888.00 2018-06-22 08:23:22.407 173 11455.93 89.62 56829.29 88888.00 2018-06-22 08:23:22.907 173 11456.00 89.61 56829.23 88888.00 2018-06-22 08:23:23.407 173 11455.96 89.68 56829.20 88888.00 2018-06-22 08:23:23.907 173 11456.01 89.72 56829.22 88888.00 2018-06-22 08:23:24.407 173 11456.01 89.71 56829.19 88888.00 2018-06-22 08:23:24.907 173 11456.02 89.65 56829.19 88888.00 2018-06-22 08:23:25.407 173 11456.15 89.67 56829.29 88888.00 2018-06-22 08:23:25.907 173 11456.16 89.71 56829.26 88888.00 2018-06-22 08:23:26.407 173 11456.19 89.75 56829.22 88888.00 2018-06-22 08:23:26.907 173 11456.17 89.78 56829.23 88888.00 2018-06-22 08:23:27.407 173 11456.19 89.81 56829.29 88888.00 2018-06-22 08:23:27.907 173 11456.12 89.87 56829.34 88888.00 2018-06-22 08:23:28.407 173 11456.13 89.91 56829.37 88888.00 2018-06-22 08:23:28.907 173 11456.16 89.91 56829.39 88888.00 2018-06-22 08:23:29.407 173 11456.14 89.88 56829.37 88888.00 2018-06-22 08:23:29.907 173 11456.21 89.88 56829.39 88888.00 2018-06-22 08:23:30.407 173 11456.20 89.85 56829.41 88888.00 2018-06-22 08:23:30.907 173 11456.17 89.82 56829.38 88888.00 2018-06-22 08:23:31.407 173 11456.20 89.81 56829.29 88888.00 2018-06-22 08:23:31.907 173 11456.28 89.78 56829.24 88888.00 2018-06-22 08:23:32.407 173 11456.23 89.75 56829.19 88888.00 2018-06-22 08:23:32.907 173 11456.22 89.79 56829.20 88888.00 2018-06-22 08:23:33.407 173 11456.30 89.72 56829.11 88888.00 2018-06-22 08:23:33.907 173 11456.30 89.71 56829.04 88888.00 2018-06-22 08:23:34.407 173 11456.34 89.71 56828.97 88888.00 2018-06-22 08:23:34.907 173 11456.43 89.68 56828.94 88888.00 2018-06-22 08:23:35.407 173 11456.49 89.64 56828.88 88888.00 2018-06-22 08:23:35.907 173 11456.53 89.66 56828.84 88888.00 2018-06-22 08:23:36.407 173 11456.62 89.71 56828.77 88888.00 2018-06-22 08:23:36.907 173 11456.63 89.73 56828.74 88888.00 2018-06-22 08:23:37.407 173 11456.63 89.72 56828.72 88888.00 2018-06-22 08:23:37.907 173 11456.77 89.75 56828.68 88888.00 2018-06-22 08:23:38.407 173 11456.82 89.79 56828.66 88888.00 2018-06-22 08:23:38.907 173 11456.85 89.80 56828.68 88888.00 2018-06-22 08:23:39.407 173 11456.93 89.85 56828.71 88888.00 2018-06-22 08:23:39.907 173 11456.99 89.86 56828.74 88888.00 2018-06-22 08:23:40.407 173 11457.03 89.81 56828.79 88888.00 2018-06-22 08:23:40.907 173 11457.03 89.88 56828.86 88888.00 2018-06-22 08:23:41.407 173 11457.05 89.93 56828.93 88888.00 2018-06-22 08:23:41.907 173 11456.96 89.99 56828.96 88888.00 2018-06-22 08:23:42.407 173 11457.00 90.01 56829.00 88888.00 2018-06-22 08:23:42.907 173 11457.12 90.05 56829.04 88888.00 2018-06-22 08:23:43.407 173 11457.12 90.08 56829.13 88888.00 2018-06-22 08:23:43.907 173 11457.10 90.15 56829.19 88888.00 2018-06-22 08:23:44.407 173 11457.19 90.21 56829.17 88888.00 2018-06-22 08:23:44.907 173 11457.23 90.25 56829.20 88888.00 2018-06-22 08:23:45.407 173 11457.26 90.27 56829.25 88888.00 2018-06-22 08:23:46.407 173 11457.38 90.38 56829.29 88888.00 2018-06-22 08:23:46.907 173 11457.44 90.50 56829.37 88888.00 2018-06-22 08:23:47.407 173 11457.53 90.55 56829.44 88888.00 2018-06-22 08:23:47.907 173 11457.59 90.49 56829.45 88888.00 2018-06-22 08:23:48.407 173 11457.58 90.49 56829.50 88888.00 2018-06-22 08:23:48.907 173 11457.66 90.54 56829.57 88888.00 2018-06-22 08:23:49.407 173 11457.63 90.56 56829.61 88888.00 2018-06-22 08:23:49.907 173 11457.63 90.52 56829.61 88888.00 2018-06-22 08:23:50.407 173 11457.67 90.55 56829.58 88888.00 2018-06-22 08:23:50.907 173 11457.70 90.53 56829.57 88888.00 2018-06-22 08:23:51.407 173 11457.62 90.57 56829.56 88888.00 2018-06-22 08:23:51.907 173 11457.60 90.59 56829.55 88888.00 2018-06-22 08:23:52.407 173 11457.67 90.52 56829.55 88888.00 2018-06-22 08:23:52.907 173 11457.63 90.49 56829.55 88888.00 2018-06-22 08:23:53.407 173 11457.63 90.54 56829.58 88888.00 2018-06-22 08:23:53.907 173 11457.65 90.57 56829.62 88888.00 2018-06-22 08:23:54.407 173 11457.59 90.59 56829.62 88888.00 2018-06-22 08:23:54.907 173 11457.55 90.61 56829.82 88888.00 2018-06-22 08:23:55.407 173 11457.58 90.69 56830.02 88888.00 2018-06-22 08:23:56.407 173 11457.47 90.81 56830.39 88888.00 2018-06-22 08:23:56.907 173 11457.58 90.88 56830.48 88888.00 2018-06-22 08:23:57.407 173 11457.63 90.88 56830.52 88888.00 2018-06-22 08:23:57.907 173 11457.61 90.90 56830.57 88888.00 2018-06-22 08:23:58.407 173 11457.70 90.96 56830.57 88888.00 2018-06-22 08:23:58.907 173 11457.80 90.93 56830.54 88888.00 2018-06-22 08:23:59.407 173 11457.82 90.93 56830.53 88888.00 2018-06-22 08:23:59.907 173 11457.90 90.89 56830.48 88888.00 2018-06-22 08:24:00.407 173 11457.95 90.82 56830.46 88888.00 2018-06-22 08:24:00.907 173 11457.94 90.82 56830.44 88888.00 2018-06-22 08:24:01.407 173 11457.96 90.89 56830.39 88888.00 2018-06-22 08:24:01.907 173 11458.07 90.93 56830.32 88888.00 2018-06-22 08:24:02.407 173 11458.06 90.91 56830.26 88888.00 2018-06-22 08:24:02.907 173 11458.06 90.89 56830.20 88888.00 2018-06-22 08:24:03.407 173 11458.13 90.82 56830.15 88888.00 2018-06-22 08:24:03.907 173 11458.15 90.74 56830.13 88888.00 2018-06-22 08:24:04.407 173 11458.22 90.73 56830.07 88888.00 2018-06-22 08:24:04.907 173 11458.34 90.79 56829.97 88888.00 2018-06-22 08:24:05.407 173 11458.34 90.75 56829.96 88888.00 2018-06-22 08:24:05.907 173 11458.39 90.73 56829.92 88888.00 2018-06-22 08:24:06.407 173 11458.50 90.70 56829.88 88888.00 2018-06-22 08:24:06.907 173 11458.52 90.74 56829.86 88888.00 2018-06-22 08:24:07.407 173 11458.48 90.75 56829.86 88888.00 2018-06-22 08:24:07.907 173 11458.56 90.79 56829.87 88888.00 2018-06-22 08:24:08.407 173 11458.60 90.77 56829.83 88888.00 2018-06-22 08:24:08.907 173 11458.59 90.76 56829.82 88888.00 2018-06-22 08:24:09.407 173 11458.74 90.79 56829.80 88888.00 2018-06-22 08:24:09.907 173 11458.78 90.76 56829.82 88888.00 2018-06-22 08:24:10.407 173 11458.71 90.75 56829.82 88888.00 2018-06-22 08:24:10.907 173 11458.77 90.80 56829.87 88888.00 2018-06-22 08:24:11.407 173 11458.84 90.79 56829.89 88888.00 2018-06-22 08:24:11.907 173 11458.73 90.76 56829.89 88888.00 2018-06-22 08:24:12.407 173 11458.78 90.76 56829.80 88888.00 2018-06-22 08:24:12.907 173 11458.79 90.72 56829.75 88888.00 2018-06-22 08:24:13.407 173 11458.74 90.64 56829.73 88888.00 2018-06-22 08:24:13.907 173 11458.77 90.62 56829.68 88888.00 2018-06-22 08:24:14.407 173 11458.80 90.63 56829.63 88888.00 2018-06-22 08:24:14.907 173 11458.74 90.63 56829.57 88888.00 2018-06-22 08:24:15.407 173 11458.70 90.59 56829.60 88888.00 2018-06-22 08:24:15.907 173 11458.72 90.59 56829.55 88888.00 2018-06-22 08:24:16.407 173 11458.71 90.55 56829.49 88888.00 2018-06-22 08:24:16.907 173 11458.70 90.53 56829.52 88888.00 2018-06-22 08:24:17.907 173 11458.86 90.55 56829.38 88888.00 2018-06-22 08:24:18.407 173 11458.88 90.63 56829.39 88888.00 2018-06-22 08:24:18.907 173 11459.05 90.66 56829.38 88888.00 2018-06-22 08:24:19.407 173 11459.14 90.70 56829.38 88888.00 2018-06-22 08:24:19.907 173 11459.19 90.75 56829.32 88888.00 2018-06-22 08:24:20.407 173 11459.24 90.76 56829.35 88888.00 2018-06-22 08:24:20.907 173 11459.34 90.82 56829.37 88888.00 2018-06-22 08:24:21.407 173 11459.32 90.76 56829.38 88888.00 2018-06-22 08:24:21.907 173 11459.34 90.75 56829.37 88888.00 2018-06-22 08:24:22.407 173 11459.40 90.68 56829.36 88888.00 2018-06-22 08:24:22.907 173 11459.38 90.67 56829.39 88888.00 2018-06-22 08:24:23.407 173 11459.34 90.70 56829.35 88888.00 2018-06-22 08:24:23.907 173 11459.39 90.68 56829.32 88888.00 2018-06-22 08:24:24.407 173 11459.33 90.67 56829.34 88888.00 2018-06-22 08:24:24.907 173 11459.25 90.69 56829.35 88888.00 2018-06-22 08:24:25.407 173 11459.29 90.75 56829.38 88888.00 2018-06-22 08:24:25.907 173 11459.28 90.73 56829.41 88888.00 2018-06-22 08:24:26.407 173 11459.28 90.77 56829.54 88888.00 2018-06-22 08:24:26.907 173 11459.33 90.86 56829.68 88888.00 2018-06-22 08:24:27.907 173 11459.28 90.89 56829.81 88888.00 2018-06-22 08:24:28.407 173 11459.43 90.96 56829.90 88888.00 2018-06-22 08:24:28.907 173 11459.47 91.00 56829.94 88888.00 2018-06-22 08:24:29.407 173 11459.48 91.04 56829.95 88888.00 2018-06-22 08:24:29.907 173 11459.54 91.10 56830.00 88888.00 2018-06-22 08:24:30.407 173 11459.57 91.07 56830.02 88888.00 2018-06-22 08:24:30.907 173 11459.55 91.08 56830.05 88888.00 2018-06-22 08:24:31.407 173 11459.64 91.07 56830.08 88888.00 2018-06-22 08:24:31.907 173 11459.67 91.03 56830.06 88888.00 2018-06-22 08:24:32.407 173 11459.62 91.06 56830.06 88888.00 2018-06-22 08:24:32.907 173 11459.68 91.02 56830.10 88888.00 2018-06-22 08:24:33.407 173 11459.66 91.01 56830.07 88888.00 2018-06-22 08:24:33.907 173 11459.57 90.97 56830.07 88888.00 2018-06-22 08:24:34.407 173 11459.54 90.97 56830.12 88888.00 2018-06-22 08:24:34.907 173 11459.55 91.03 56830.19 88888.00 2018-06-22 08:24:35.907 173 11459.40 91.08 56830.35 88888.00 2018-06-22 08:24:36.407 173 11459.41 91.07 56830.39 88888.00 2018-06-22 08:24:36.907 173 11459.43 91.08 56830.42 88888.00 2018-06-22 08:24:37.407 173 11459.38 91.08 56830.42 88888.00 2018-06-22 08:24:37.907 173 11459.45 91.10 56830.35 88888.00 2018-06-22 08:24:38.407 173 11459.41 91.08 56830.41 88888.00 2018-06-22 08:24:38.907 173 11459.46 91.11 56830.50 88888.00 2018-06-22 08:24:39.407 173 11459.53 91.21 56830.54 88888.00 2018-06-22 08:24:39.907 173 11459.52 91.28 56830.60 88888.00 2018-06-22 08:24:40.407 173 11459.46 91.32 56830.67 88888.00 2018-06-22 08:24:40.907 173 11459.56 91.40 56830.64 88888.00 2018-06-22 08:24:41.407 173 11459.61 91.48 56830.64 88888.00 2018-06-22 08:24:41.907 173 11459.68 91.52 56830.66 88888.00 2018-06-22 08:24:42.407 173 11459.71 91.58 56830.69 88888.00 2018-06-22 08:24:42.907 173 11459.75 91.59 56830.63 88888.00 2018-06-22 08:24:43.407 173 11459.75 91.59 56830.59 88888.00 2018-06-22 08:24:43.907 173 11459.83 91.68 56830.52 88888.00 2018-06-22 08:24:44.407 173 11459.96 91.68 56830.47 88888.00 2018-06-22 08:24:44.907 173 11459.96 91.68 56830.44 88888.00 2018-06-22 08:24:45.907 173 11460.10 91.68 56830.27 88888.00 2018-06-22 08:24:46.407 173 11460.12 91.64 56830.16 88888.00 2018-06-22 08:24:46.907 173 11460.09 91.68 56830.12 88888.00 2018-06-22 08:24:47.407 173 11460.15 91.72 56830.02 88888.00 2018-06-22 08:24:47.907 173 11460.18 91.65 56829.84 88888.00 2018-06-22 08:24:48.407 173 11460.20 91.62 56829.90 88888.00 2018-06-22 08:24:48.907 173 11460.34 91.58 56829.89 88888.00 2018-06-22 08:24:49.407 173 11460.34 91.56 56829.77 88888.00 2018-06-22 08:24:49.907 173 11460.33 91.58 56829.65 88888.00 2018-06-22 08:24:50.407 173 11460.44 91.51 56829.55 88888.00 2018-06-22 08:24:50.907 173 11460.53 91.48 56829.50 88888.00 2018-06-22 08:24:51.407 173 11460.57 91.44 56829.44 88888.00 2018-06-22 08:24:51.907 173 11460.67 91.45 56829.38 88888.00 2018-06-22 08:24:52.407 173 11460.77 91.36 56829.26 88888.00 2018-06-22 08:24:52.907 173 11460.74 91.31 56829.18 88888.00 2018-06-22 08:24:53.407 173 11460.81 91.30 56829.10 88888.00 2018-06-22 08:24:53.907 173 11460.88 91.27 56829.03 88888.00 2018-06-22 08:24:54.407 173 11460.84 91.25 56828.93 88888.00 2018-06-22 08:24:54.907 173 11460.87 91.23 56828.86 88888.00 2018-06-22 08:24:55.407 173 11460.91 91.21 56828.78 88888.00 2018-06-22 08:24:55.907 173 11460.85 91.15 56828.71 88888.00 2018-06-22 08:24:56.407 173 11460.88 91.11 56828.62 88888.00 2018-06-22 08:24:56.907 173 11460.92 91.08 56828.54 88888.00 2018-06-22 08:24:57.407 173 11460.94 91.08 56828.46 88888.00 2018-06-22 08:24:57.907 173 11461.00 91.06 56828.34 88888.00 2018-06-22 08:24:58.407 173 11461.12 91.07 56828.34 88888.00 2018-06-22 08:24:59.407 173 11461.23 91.22 56828.20 88888.00 2018-06-22 08:24:59.907 173 11461.38 91.20 56828.14 88888.00 2018-06-22 08:25:00.407 173 11461.49 91.16 56828.09 88888.00 2018-06-22 08:25:00.907 173 11461.58 91.17 56828.09 88888.00 2018-06-22 08:25:01.407 173 11461.76 91.21 56828.04 88888.00 2018-06-22 08:25:01.907 173 11461.80 91.18 56827.97 88888.00 2018-06-22 08:25:02.407 173 11461.88 91.17 56827.94 88888.00 2018-06-22 08:25:02.907 173 11462.07 91.21 56827.83 88888.00 2018-06-22 08:25:03.407 173 11462.19 91.21 56827.82 88888.00 2018-06-22 08:25:03.907 173 11462.23 91.23 56827.78 88888.00 2018-06-22 08:25:04.407 173 11462.27 91.28 56827.80 88888.00 2018-06-22 08:25:04.907 173 11462.32 91.30 56827.81 88888.00 2018-06-22 08:25:05.407 173 11462.35 91.29 56827.78 88888.00 2018-06-22 08:25:05.907 173 11462.41 91.32 56827.82 88888.00 2018-06-22 08:25:06.407 173 11462.46 91.32 56827.80 88888.00 2018-06-22 08:25:06.907 173 11462.44 91.36 56827.77 88888.00 2018-06-22 08:25:07.407 173 11462.40 91.41 56827.80 88888.00 2018-06-22 08:25:07.907 173 11462.47 91.41 56827.83 88888.00 2018-06-22 08:25:08.407 173 11462.37 91.36 56827.78 88888.00 2018-06-22 08:25:09.407 173 11462.32 91.31 56827.71 88888.00 2018-06-22 08:25:09.907 173 11462.30 91.24 56827.68 88888.00 2018-06-22 08:25:10.407 173 11462.26 91.21 56827.69 88888.00 2018-06-22 08:25:10.907 173 11462.38 91.21 56827.69 88888.00 2018-06-22 08:25:11.407 173 11462.33 91.16 56827.69 88888.00 2018-06-22 08:25:11.907 173 11462.31 91.16 56827.68 88888.00 2018-06-22 08:25:12.407 173 11462.33 91.16 56827.68 88888.00 2018-06-22 08:25:12.907 173 11462.33 91.09 56827.63 88888.00 2018-06-22 08:25:13.407 173 11462.31 91.08 56827.63 88888.00 2018-06-22 08:25:13.907 173 11462.39 91.07 56827.62 88888.00 2018-06-22 08:25:14.407 173 11462.39 91.03 56827.66 88888.00 2018-06-22 08:25:14.907 173 11462.35 91.03 56827.66 88888.00 2018-06-22 08:25:15.407 173 11462.45 91.03 56827.57 88888.00 2018-06-22 08:25:15.907 173 11462.52 91.00 56827.53 88888.00 2018-06-22 08:25:16.407 173 11462.54 91.03 56827.51 88888.00 2018-06-22 08:25:16.907 173 11462.53 91.02 56827.58 88888.00 2018-06-22 08:25:17.407 173 11462.59 90.96 56827.57 88888.00 2018-06-22 08:25:17.907 173 11462.54 90.98 56827.55 88888.00 2018-06-22 08:25:18.407 173 11462.61 91.07 56827.49 88888.00 2018-06-22 08:25:19.408 173 11462.67 90.95 56827.48 88888.00 2018-06-22 08:25:19.908 173 11462.72 90.96 56827.45 88888.00 2018-06-22 08:25:20.408 173 11462.81 90.94 56827.46 88888.00 2018-06-22 08:25:20.908 173 11462.82 90.95 56827.45 88888.00 2018-06-22 08:25:21.408 173 11462.88 90.95 56827.44 88888.00 2018-06-22 08:25:21.908 173 11462.96 90.96 56827.40 88888.00 2018-06-22 08:25:22.408 173 11462.98 90.95 56827.39 88888.00 2018-06-22 08:25:22.908 173 11463.02 91.00 56827.40 88888.00 2018-06-22 08:25:23.408 173 11463.11 91.00 56827.46 88888.00 2018-06-22 08:25:23.908 173 11463.17 91.02 56827.46 88888.00 2018-06-22 08:25:24.408 173 11463.16 91.00 56827.49 88888.00 2018-06-22 08:25:24.908 173 11463.18 90.97 56827.55 88888.00 2018-06-22 08:25:25.408 173 11463.23 90.90 56827.59 88888.00 2018-06-22 08:25:25.908 173 11463.22 90.90 56827.69 88888.00 2018-06-22 08:25:26.408 173 11463.18 90.93 56827.80 88888.00 2018-06-22 08:25:26.908 173 11463.21 90.93 56827.81 88888.00 2018-06-22 08:25:27.408 173 11463.16 90.94 56827.83 88888.00 2018-06-22 08:25:27.908 173 11463.23 90.97 56827.96 88888.00 2018-06-22 08:25:28.408 173 11463.28 90.96 56828.06 88888.00 2018-06-22 08:25:28.908 173 11463.24 90.94 56828.09 88888.00 2018-06-22 08:25:29.408 173 11463.29 90.95 56828.13 88888.00 2018-06-22 08:25:29.908 173 11463.30 90.95 56828.21 88888.00 2018-06-22 08:25:30.408 173 11463.28 90.94 56828.25 88888.00 2018-06-22 08:25:30.908 173 11463.28 90.94 56828.29 88888.00 2018-06-22 08:25:31.408 173 11463.34 90.93 56828.39 88888.00 2018-06-22 08:25:31.908 173 11463.32 90.90 56828.47 88888.00 2018-06-22 08:25:32.408 173 11463.28 90.93 56828.53 88888.00 2018-06-22 08:25:32.908 173 11463.29 91.00 56828.60 88888.00 2018-06-22 08:25:33.408 173 11463.29 90.96 56828.61 88888.00 2018-06-22 08:25:33.908 173 11463.28 90.96 56828.66 88888.00 2018-06-22 08:25:34.408 173 11463.31 90.95 56828.70 88888.00 2018-06-22 08:25:34.908 173 11463.27 90.91 56828.77 88888.00 2018-06-22 08:25:35.408 173 11463.21 90.98 56828.78 88888.00 2018-06-22 08:25:35.908 173 11463.22 91.06 56828.84 88888.00 2018-06-22 08:25:36.408 173 11463.23 91.03 56828.86 88888.00 2018-06-22 08:25:36.908 173 11463.17 91.03 56828.96 88888.00 2018-06-22 08:25:37.408 173 11463.17 91.04 56829.00 88888.00 2018-06-22 08:25:37.908 173 11463.24 91.06 56829.00 88888.00 2018-06-22 08:25:38.408 173 11463.21 91.06 56829.04 88888.00 2018-06-22 08:25:38.908 173 11463.18 91.10 56829.15 88888.00 2018-06-22 08:25:39.408 173 11463.24 91.10 56829.19 88888.00 2018-06-22 08:25:39.908 173 11463.24 91.13 56829.22 88888.00 2018-06-22 08:25:40.408 173 11463.29 91.16 56829.24 88888.00 2018-06-22 08:25:40.908 173 11463.43 91.18 56829.29 88888.00 2018-06-22 08:25:41.408 173 11463.41 91.17 56829.28 88888.00 2018-06-22 08:25:41.908 173 11463.35 91.21 56829.30 88888.00 2018-06-22 08:25:42.408 173 11463.38 91.22 56829.32 88888.00 2018-06-22 08:25:42.908 173 11463.39 91.22 56829.30 88888.00 2018-06-22 08:25:43.408 173 11463.36 91.21 56829.28 88888.00 2018-06-22 08:25:43.908 173 11463.37 91.20 56829.28 88888.00 2018-06-22 08:25:44.408 173 11463.36 91.20 56829.26 88888.00 2018-06-22 08:25:44.908 173 11463.36 91.21 56829.31 88888.00 2018-06-22 08:25:45.408 173 11463.44 91.20 56829.24 88888.00 2018-06-22 08:25:45.908 173 11463.45 91.18 56829.26 88888.00 2018-06-22 08:25:46.408 173 11463.45 91.20 56829.26 88888.00 2018-06-22 08:25:46.908 173 11463.43 91.17 56829.26 88888.00 2018-06-22 08:25:47.408 173 11463.46 91.16 56829.25 88888.00 2018-06-22 08:25:47.908 173 11463.45 91.21 56829.25 88888.00 2018-06-22 08:25:48.408 173 11463.44 91.22 56829.25 88888.00 2018-06-22 08:25:48.908 173 11463.52 91.21 56829.29 88888.00 2018-06-22 08:25:49.408 173 11463.46 91.20 56829.26 88888.00 2018-06-22 08:25:49.908 173 11463.49 91.24 56829.29 88888.00 2018-06-22 08:25:50.408 173 11463.53 91.27 56829.24 88888.00 2018-06-22 08:25:50.908 173 11463.44 91.23 56829.30 88888.00 2018-06-22 08:25:51.408 173 11463.39 91.30 56829.32 88888.00 2018-06-22 08:25:51.908 173 11463.48 91.35 56829.30 88888.00 2018-06-22 08:25:52.408 173 11463.49 91.36 56829.29 88888.00 2018-06-22 08:25:52.908 173 11463.46 91.35 56829.34 88888.00 2018-06-22 08:25:53.408 173 11463.50 91.28 56829.34 88888.00 2018-06-22 08:25:53.908 173 11463.51 91.24 56829.36 88888.00 2018-06-22 08:25:54.408 173 11463.57 91.31 56829.32 88888.00 2018-06-22 08:25:54.908 173 11463.62 91.25 56829.30 88888.00 2018-06-22 08:25:55.408 173 11463.64 91.22 56829.19 88888.00 2018-06-22 08:25:55.908 173 11463.63 91.21 56829.24 88888.00 2018-06-22 08:25:56.408 173 11463.77 91.22 56829.28 88888.00 2018-06-22 08:25:56.908 173 11463.78 91.23 56829.37 88888.00 2018-06-22 08:25:57.408 173 11463.70 91.22 56829.31 88888.00 2018-06-22 08:25:57.908 173 11463.72 91.21 56829.30 88888.00 2018-06-22 08:25:58.408 173 11463.74 91.18 56829.28 88888.00 2018-06-22 08:25:58.908 173 11463.71 91.17 56829.22 88888.00 2018-06-22 08:25:59.408 173 11463.72 91.17 56829.23 88888.00 2018-06-22 08:25:59.908 173 11463.73 91.04 56829.19 88888.00 2018-06-22 08:26:00.408 173 11463.67 91.01 56829.20 88888.00 2018-06-22 08:26:00.908 173 11463.70 90.96 56829.20 88888.00 2018-06-22 08:26:01.408 173 11463.71 90.97 56829.19 88888.00 2018-06-22 08:26:01.908 173 11463.58 90.93 56829.19 88888.00 2018-06-22 08:26:02.408 173 11463.56 90.93 56829.18 88888.00 2018-06-22 08:26:02.908 173 11463.57 90.87 56829.13 88888.00 2018-06-22 08:26:03.408 173 11463.49 90.83 56829.13 88888.00 2018-06-22 08:26:03.908 173 11463.45 90.93 56829.09 88888.00 2018-06-22 08:26:04.408 173 11463.51 90.88 56829.15 88888.00 2018-06-22 08:26:04.908 173 11463.46 90.89 56829.17 88888.00 2018-06-22 08:26:05.408 173 11463.49 90.93 56829.13 88888.00 2018-06-22 08:26:05.908 173 11463.57 90.87 56829.16 88888.00 2018-06-22 08:26:06.408 173 11463.53 90.88 56829.19 88888.00 2018-06-22 08:26:06.908 173 11463.55 90.89 56829.16 88888.00 2018-06-22 08:26:07.408 173 11463.65 90.94 56829.07 88888.00 2018-06-22 08:26:07.908 173 11463.65 90.95 56829.10 88888.00 2018-06-22 08:26:08.408 173 11463.69 91.06 56829.18 88888.00 2018-06-22 08:26:08.908 173 11463.78 91.17 56829.24 88888.00 2018-06-22 08:26:09.408 173 11463.88 91.18 56829.28 88888.00 2018-06-22 08:26:09.908 173 11463.84 91.22 56829.29 88888.00 2018-06-22 08:26:10.408 173 11463.95 91.24 56829.26 88888.00 2018-06-22 08:26:10.908 173 11463.99 91.25 56829.31 88888.00 2018-06-22 08:26:11.408 173 11464.01 91.27 56829.34 88888.00 2018-06-22 08:26:11.908 173 11464.11 91.27 56829.38 88888.00 2018-06-22 08:26:12.408 173 11464.18 91.27 56829.38 88888.00 2018-06-22 08:26:12.908 173 11464.20 91.23 56829.34 88888.00 2018-06-22 08:26:13.408 173 11464.18 91.25 56829.30 88888.00 2018-06-22 08:26:13.908 173 11464.29 91.25 56829.29 88888.00 2018-06-22 08:26:14.408 173 11464.32 91.27 56829.39 88888.00 2018-06-22 08:26:14.908 173 11464.32 91.24 56829.39 88888.00 2018-06-22 08:26:15.408 173 11464.35 91.30 56829.38 88888.00 2018-06-22 08:26:15.908 173 11464.29 91.32 56829.38 88888.00 2018-06-22 08:26:16.408 173 11464.33 91.32 56829.31 88888.00 2018-06-22 08:26:16.908 173 11464.35 91.30 56829.28 88888.00 2018-06-22 08:26:17.408 173 11464.29 91.27 56829.25 88888.00 2018-06-22 08:26:17.908 173 11464.33 91.28 56829.23 88888.00 2018-06-22 08:26:18.408 173 11464.37 91.27 56829.24 88888.00 2018-06-22 08:26:18.908 173 11464.33 91.25 56829.25 88888.00 2018-06-22 08:26:19.408 173 11464.26 91.22 56829.26 88888.00 2018-06-22 08:26:19.908 173 11464.26 91.21 56829.26 88888.00 2018-06-22 08:26:20.408 173 11464.33 91.18 56829.22 88888.00 2018-06-22 08:26:20.908 173 11464.29 91.14 56829.24 88888.00 2018-06-22 08:26:21.408 173 11464.25 91.13 56829.20 88888.00 2018-06-22 08:26:22.408 173 11464.19 91.11 56829.24 88888.00 2018-06-22 08:26:22.908 173 11464.22 91.14 56829.22 88888.00 2018-06-22 08:26:23.408 173 11464.19 91.11 56829.23 88888.00 2018-06-22 08:26:23.908 173 11464.19 91.09 56829.17 88888.00 2018-06-22 08:26:24.408 173 11464.13 91.04 56829.18 88888.00 2018-06-22 08:26:24.908 173 11464.19 91.03 56829.23 88888.00 2018-06-22 08:26:25.408 173 11464.15 91.01 56829.23 88888.00 2018-06-22 08:26:25.908 173 11464.21 91.02 56829.22 88888.00 2018-06-22 08:26:26.408 173 11464.28 91.03 56829.19 88888.00 2018-06-22 08:26:26.908 173 11464.26 91.07 56829.28 88888.00 2018-06-22 08:26:27.408 173 11464.26 91.04 56829.37 88888.00 2018-06-22 08:26:27.908 173 11464.28 91.04 56829.44 88888.00 2018-06-22 08:26:28.408 173 11464.27 91.04 56829.48 88888.00 2018-06-22 08:26:28.908 173 11464.25 91.09 56829.45 88888.00 2018-06-22 08:26:29.408 173 11464.30 91.09 56829.48 88888.00 2018-06-22 08:26:29.908 173 11464.37 91.08 56829.52 88888.00 2018-06-22 08:26:30.408 173 11464.37 91.07 56829.52 88888.00 2018-06-22 08:26:30.908 173 11464.41 91.01 56829.52 88888.00 2018-06-22 08:26:31.408 173 11464.49 90.95 56829.45 88888.00 2018-06-22 08:26:31.908 173 11464.54 90.94 56829.44 88888.00 2018-06-22 08:26:32.408 173 11464.60 90.90 56829.49 88888.00 2018-06-22 08:26:32.908 173 11464.69 90.84 56829.43 88888.00 2018-06-22 08:26:33.408 173 11464.73 90.87 56829.41 88888.00 2018-06-22 08:26:33.908 173 11464.77 90.88 56829.48 88888.00 2018-06-22 08:26:34.408 173 11464.89 90.89 56829.44 88888.00 2018-06-22 08:26:34.908 173 11464.91 90.87 56829.39 88888.00 2018-06-22 08:26:35.408 173 11464.95 90.90 56829.42 88888.00 2018-06-22 08:26:35.908 173 11465.04 90.88 56829.49 88888.00 2018-06-22 08:26:36.408 173 11465.03 90.95 56829.44 88888.00 2018-06-22 08:26:36.908 173 11465.06 91.00 56829.52 88888.00 2018-06-22 08:26:37.408 173 11465.20 90.98 56829.58 88888.00 2018-06-22 08:26:37.908 173 11465.19 90.97 56829.57 88888.00 2018-06-22 08:26:38.408 173 11465.16 90.91 56829.64 88888.00 2018-06-22 08:26:38.908 173 11465.18 90.88 56829.71 88888.00 2018-06-22 08:26:39.408 173 11465.17 90.86 56829.76 88888.00 2018-06-22 08:26:39.908 173 11465.11 90.86 56829.77 88888.00 2018-06-22 08:26:40.408 173 11465.11 90.87 56829.83 88888.00 2018-06-22 08:26:40.908 173 11465.09 90.84 56829.83 88888.00 2018-06-22 08:26:41.408 173 11465.01 90.81 56829.82 88888.00 2018-06-22 08:26:41.908 173 11465.01 90.76 56829.83 88888.00 2018-06-22 08:26:42.408 173 11464.99 90.77 56829.84 88888.00 2018-06-22 08:26:42.908 173 11464.94 90.76 56829.86 88888.00 2018-06-22 08:26:43.408 173 11465.02 90.79 56829.90 88888.00 2018-06-22 08:26:43.908 173 11465.04 90.75 56829.90 88888.00 2018-06-22 08:26:44.408 173 11465.03 90.76 56829.95 88888.00 2018-06-22 08:26:44.908 173 11465.02 90.72 56830.02 88888.00 2018-06-22 08:26:45.408 173 11465.08 90.75 56830.06 88888.00 2018-06-22 08:26:45.908 173 11465.02 90.70 56830.10 88888.00 2018-06-22 08:26:46.408 173 11464.94 90.70 56830.13 88888.00 2018-06-22 08:26:46.908 173 11464.99 90.74 56830.19 88888.00 2018-06-22 08:26:47.408 173 11465.01 90.75 56830.24 88888.00 2018-06-22 08:26:47.908 173 11465.01 90.77 56830.25 88888.00 2018-06-22 08:26:48.408 173 11465.04 90.77 56830.33 88888.00 2018-06-22 08:26:48.908 173 11465.04 90.77 56830.40 88888.00 2018-06-22 08:26:49.408 173 11465.04 90.79 56830.46 88888.00 2018-06-22 08:26:49.908 173 11465.17 90.77 56830.54 88888.00 2018-06-22 08:26:50.408 173 11465.19 90.80 56830.70 88888.00 2018-06-22 08:26:50.908 173 11465.15 90.81 56830.77 88888.00 2018-06-22 08:26:51.408 173 11465.20 90.82 56830.89 88888.00 2018-06-22 08:26:51.908 173 11465.20 90.82 56831.03 88888.00 2018-06-22 08:26:52.408 173 11465.23 90.87 56831.09 88888.00 2018-06-22 08:26:52.908 173 11465.26 90.90 56831.19 88888.00 2018-06-22 08:26:53.908 173 11465.27 90.86 56831.27 88888.00 2018-06-22 08:26:54.408 173 11465.25 90.87 56831.28 88888.00 2018-06-22 08:26:54.908 173 11465.26 90.88 56831.25 88888.00 2018-06-22 08:26:55.408 173 11465.19 90.80 56831.28 88888.00 2018-06-22 08:26:55.908 173 11465.18 90.76 56831.29 88888.00 2018-06-22 08:26:56.408 173 11465.17 90.80 56831.30 88888.00 2018-06-22 08:26:56.908 173 11465.10 90.76 56831.29 88888.00 2018-06-22 08:26:57.408 173 11465.09 90.77 56831.28 88888.00 2018-06-22 08:26:57.908 173 11465.11 90.74 56831.25 88888.00 2018-06-22 08:26:58.408 173 11465.06 90.64 56831.29 88888.00 2018-06-22 08:26:58.908 173 11464.98 90.66 56831.28 88888.00 2018-06-22 08:26:59.408 173 11465.04 90.70 56831.29 88888.00 2018-06-22 08:26:59.908 173 11465.02 90.70 56831.34 88888.00 2018-06-22 08:27:00.408 173 11464.88 90.70 56831.36 88888.00 2018-06-22 08:27:00.908 173 11464.89 90.68 56831.41 88888.00 2018-06-22 08:27:01.408 173 11464.89 90.64 56831.43 88888.00 2018-06-22 08:27:01.908 173 11464.85 90.38 56831.40 88888.00 2018-06-22 08:27:02.408 173 11464.85 90.46 56831.38 88888.00 2018-06-22 08:27:02.908 173 11464.90 90.57 56831.38 88888.00 2018-06-22 08:27:03.408 173 11464.83 90.57 56831.40 88888.00 2018-06-22 08:27:03.908 173 11464.81 90.60 56831.46 88888.00 2018-06-22 08:27:04.408 173 11464.80 90.62 56831.48 88888.00 2018-06-22 08:27:04.908 173 11464.75 90.60 56831.46 88888.00 2018-06-22 08:27:05.408 173 11464.78 90.60 56831.41 88888.00 2018-06-22 08:27:05.908 173 11464.78 90.66 56831.42 88888.00 2018-06-22 08:27:06.408 173 11464.73 90.59 56831.44 88888.00 2018-06-22 08:27:06.908 173 11464.67 90.53 56831.44 88888.00 2018-06-22 08:27:07.408 173 11464.76 90.48 56831.47 88888.00 2018-06-22 08:27:07.908 173 11464.77 90.45 56831.47 88888.00 2018-06-22 08:27:08.408 173 11464.69 90.43 56831.51 88888.00 2018-06-22 08:27:08.908 173 11464.74 90.43 56831.44 88888.00 2018-06-22 08:27:09.408 173 11464.74 90.41 56831.44 88888.00 2018-06-22 08:27:09.908 173 11464.67 90.42 56831.44 88888.00 2018-06-22 08:27:10.408 173 11464.74 90.36 56831.44 88888.00 2018-06-22 08:27:10.908 173 11464.71 90.34 56831.41 88888.00 2018-06-22 08:27:11.908 173 11464.59 90.41 56831.41 88888.00 2018-06-22 08:27:12.408 173 11464.64 90.36 56831.41 88888.00 2018-06-22 08:27:12.908 173 11464.56 90.30 56831.41 88888.00 2018-06-22 08:27:13.408 173 11464.51 90.28 56831.37 88888.00 2018-06-22 08:27:13.908 173 11464.53 90.29 56831.29 88888.00 2018-06-22 08:27:14.408 173 11464.51 90.25 56831.27 88888.00 2018-06-22 08:27:14.908 173 11464.49 90.32 56831.33 88888.00 2018-06-22 08:27:15.408 173 11464.47 90.33 56831.36 88888.00 2018-06-22 08:27:15.908 173 11464.47 90.29 56831.34 88888.00 2018-06-22 08:27:16.408 173 11464.51 90.27 56831.25 88888.00 2018-06-22 08:27:16.908 173 11464.60 90.29 56831.22 88888.00 2018-06-22 08:27:17.408 173 11464.60 90.27 56831.18 88888.00 2018-06-22 08:27:17.908 173 11464.55 90.26 56831.22 88888.00 2018-06-22 08:27:18.408 173 11464.66 90.25 56831.24 88888.00 2018-06-22 08:27:18.908 173 11464.63 90.28 56831.29 88888.00 2018-06-22 08:27:19.408 173 11464.56 90.30 56831.29 88888.00 2018-06-22 08:27:19.908 173 11464.56 90.34 56831.31 88888.00 2018-06-22 08:27:20.408 173 11464.57 90.33 56831.31 88888.00 2018-06-22 08:27:20.908 173 11464.51 90.29 56831.34 88888.00 2018-06-22 08:27:21.408 173 11464.64 90.26 56831.34 88888.00 2018-06-22 08:27:21.908 173 11464.69 90.23 56831.36 88888.00 2018-06-22 08:27:22.408 173 11464.56 90.20 56831.36 88888.00 2018-06-22 08:27:22.908 173 11464.59 90.16 56831.34 88888.00 2018-06-22 08:27:23.408 173 11464.56 90.18 56831.41 88888.00 2018-06-22 08:27:23.908 173 11464.50 90.20 56831.46 88888.00 2018-06-22 08:27:24.408 173 11464.53 90.18 56831.51 88888.00 2018-06-22 08:27:24.908 173 11464.51 90.21 56831.53 88888.00 2018-06-22 08:27:25.408 173 11464.49 90.28 56831.51 88888.00 2018-06-22 08:27:25.908 173 11464.44 90.28 56831.61 88888.00 2018-06-22 08:27:26.408 173 11464.47 90.28 56831.66 88888.00 2018-06-22 08:27:26.908 173 11464.44 90.28 56831.68 88888.00 2018-06-22 08:27:27.408 173 11464.40 90.32 56831.66 88888.00 2018-06-22 08:27:27.908 173 11464.35 90.29 56831.63 88888.00 2018-06-22 08:27:28.408 173 11464.33 90.30 56831.62 88888.00 2018-06-22 08:27:28.908 173 11464.28 90.29 56831.63 88888.00 2018-06-22 08:27:29.408 173 11464.36 90.25 56831.70 88888.00 2018-06-22 08:27:29.908 173 11464.35 90.16 56831.72 88888.00 2018-06-22 08:27:30.408 173 11464.26 90.14 56831.66 88888.00 2018-06-22 08:27:30.908 173 11464.32 90.13 56831.68 88888.00 2018-06-22 08:27:31.408 173 11464.29 90.07 56831.70 88888.00 2018-06-22 08:27:31.909 173 11464.26 90.06 56831.73 88888.00 2018-06-22 08:27:32.409 173 11464.21 90.08 56831.67 88888.00 2018-06-22 08:27:32.909 173 11464.23 90.06 56831.66 88888.00 2018-06-22 08:27:33.409 173 11464.20 90.05 56831.66 88888.00 2018-06-22 08:27:33.909 173 11464.14 90.04 56831.63 88888.00 2018-06-22 08:27:34.409 173 11464.14 89.99 56831.67 88888.00 2018-06-22 08:27:34.909 173 11464.13 89.98 56831.60 88888.00 2018-06-22 08:27:35.409 173 11464.12 89.93 56831.54 88888.00 2018-06-22 08:27:35.909 173 11464.15 89.93 56831.48 88888.00 2018-06-22 08:27:36.409 173 11464.15 89.91 56831.49 88888.00 2018-06-22 08:27:36.909 173 11464.09 89.92 56831.44 88888.00 2018-06-22 08:27:37.409 173 11464.09 89.88 56831.37 88888.00 2018-06-22 08:27:37.909 173 11464.14 89.85 56831.36 88888.00 2018-06-22 08:27:38.409 173 11464.12 89.86 56831.27 88888.00 2018-06-22 08:27:38.909 173 11464.18 89.92 56831.19 88888.00 2018-06-22 08:27:39.409 173 11464.27 89.89 56831.10 88888.00 2018-06-22 08:27:39.909 173 11464.19 89.86 56831.06 88888.00 2018-06-22 08:27:40.409 173 11464.19 89.84 56831.06 88888.00 2018-06-22 08:27:40.909 173 11464.22 89.82 56830.96 88888.00 2018-06-22 08:27:41.409 173 11464.14 89.78 56830.85 88888.00 2018-06-22 08:27:41.909 173 11464.16 89.81 56830.79 88888.00 2018-06-22 08:27:42.409 173 11464.22 89.84 56830.69 88888.00 2018-06-22 08:27:42.909 173 11464.20 89.78 56830.58 88888.00 2018-06-22 08:27:43.409 173 11464.15 89.75 56830.52 88888.00 2018-06-22 08:27:43.909 173 11464.15 89.86 56830.48 88888.00 2018-06-22 08:27:44.409 173 11464.12 89.85 56830.46 88888.00 2018-06-22 08:27:44.909 173 11464.09 89.78 56830.46 88888.00 2018-06-22 08:27:45.409 173 11464.14 89.79 56830.40 88888.00 2018-06-22 08:27:45.909 173 11464.20 89.72 56830.35 88888.00 2018-06-22 08:27:46.409 173 11464.19 89.70 56830.32 88888.00 2018-06-22 08:27:46.909 173 11464.16 89.70 56830.37 88888.00 2018-06-22 08:27:47.409 173 11464.19 89.65 56830.27 88888.00 2018-06-22 08:27:47.909 173 11464.18 89.64 56830.24 88888.00 2018-06-22 08:27:48.409 173 11464.23 89.66 56830.22 88888.00 2018-06-22 08:27:48.909 173 11464.20 89.61 56830.20 88888.00 2018-06-22 08:27:49.409 173 11464.21 89.62 56830.20 88888.00 2018-06-22 08:27:49.909 173 11464.18 89.70 56830.20 88888.00 2018-06-22 08:27:50.409 173 11464.14 89.70 56830.18 88888.00 2018-06-22 08:27:50.909 173 11464.07 89.64 56830.14 88888.00 2018-06-22 08:27:51.409 173 11464.08 89.62 56830.18 88888.00 2018-06-22 08:27:51.909 173 11464.19 89.66 56830.15 88888.00 2018-06-22 08:27:52.409 173 11464.09 89.61 56830.12 88888.00 2018-06-22 08:27:52.909 173 11464.04 89.65 56830.19 88888.00 2018-06-22 08:27:53.409 173 11464.05 89.71 56830.24 88888.00 2018-06-22 08:27:53.909 173 11464.05 89.71 56830.24 88888.00 2018-06-22 08:27:54.409 173 11463.90 89.67 56830.21 88888.00 2018-06-22 08:27:54.909 173 11463.88 89.64 56830.22 88888.00 2018-06-22 08:27:55.409 173 11463.81 89.73 56830.31 88888.00 2018-06-22 08:27:55.909 173 11463.76 89.78 56830.38 88888.00 2018-06-22 08:27:56.409 173 11463.81 89.77 56830.44 88888.00 2018-06-22 08:27:56.909 173 11463.77 89.74 56830.46 88888.00 2018-06-22 08:27:57.409 173 11463.69 89.71 56830.48 88888.00 2018-06-22 08:27:57.909 173 11463.69 89.74 56830.57 88888.00 2018-06-22 08:27:58.409 173 11463.72 89.74 56830.59 88888.00 2018-06-22 08:27:58.909 173 11463.71 89.71 56830.51 88888.00 2018-06-22 08:27:59.409 173 11463.66 89.71 56830.56 88888.00 2018-06-22 08:27:59.909 173 11463.70 89.79 56830.59 88888.00 2018-06-22 08:28:00.409 173 11463.70 89.74 56830.52 88888.00 2018-06-22 08:28:00.909 173 11463.72 89.72 56830.52 88888.00 2018-06-22 08:28:01.409 173 11463.74 89.71 56830.53 88888.00 2018-06-22 08:28:01.909 173 11463.77 89.67 56830.50 88888.00 2018-06-22 08:28:02.409 173 11463.84 89.70 56830.42 88888.00 2018-06-22 08:28:02.909 173 11463.91 89.72 56830.37 88888.00 2018-06-22 08:28:03.409 173 11463.88 89.71 56830.39 88888.00 2018-06-22 08:28:03.909 173 11463.88 89.67 56830.46 88888.00 2018-06-22 08:28:04.409 173 11463.94 89.61 56830.51 88888.00 2018-06-22 08:28:04.909 173 11463.87 89.64 56830.54 88888.00 2018-06-22 08:28:05.409 173 11463.83 89.65 56830.56 88888.00 2018-06-22 08:28:05.909 173 11463.87 89.66 56830.52 88888.00 2018-06-22 08:28:07.409 173 11463.92 89.61 56830.51 88888.00 2018-06-22 08:28:07.909 173 11463.94 89.60 56830.52 88888.00 2018-06-22 08:28:08.409 173 11463.87 89.64 56830.47 88888.00 2018-06-22 08:28:08.909 173 11463.93 89.65 56830.45 88888.00 2018-06-22 08:28:09.409 173 11463.92 89.64 56830.41 88888.00 2018-06-22 08:28:09.909 173 11463.86 89.59 56830.37 88888.00 2018-06-22 08:28:10.409 173 11463.85 89.54 56830.39 88888.00 2018-06-22 08:28:10.909 173 11463.92 89.60 56830.39 88888.00 2018-06-22 08:28:11.409 173 11463.85 89.57 56830.37 88888.00 2018-06-22 08:28:11.909 173 11463.88 89.55 56830.35 88888.00 2018-06-22 08:28:12.409 173 11463.92 89.57 56830.38 88888.00 2018-06-22 08:28:12.909 173 11463.87 89.60 56830.38 88888.00 2018-06-22 08:28:13.409 173 11463.91 89.53 56830.40 88888.00 2018-06-22 08:28:13.909 173 11463.94 89.50 56830.40 88888.00 2018-06-22 08:28:14.409 173 11463.87 89.59 56830.42 88888.00 2018-06-22 08:28:14.909 173 11463.83 89.61 56830.40 88888.00 2018-06-22 08:28:15.409 173 11463.84 89.61 56830.42 88888.00 2018-06-22 08:28:15.909 173 11463.84 89.62 56830.41 88888.00 2018-06-22 08:28:16.909 173 11463.77 89.61 56830.59 88888.00 2018-06-22 08:28:17.409 173 11463.76 89.53 56830.58 88888.00 2018-06-22 08:28:17.909 173 11463.72 89.45 56830.61 88888.00 2018-06-22 08:28:18.409 173 11463.79 89.38 56830.65 88888.00 2018-06-22 08:28:18.909 173 11463.83 89.34 56830.72 88888.00 2018-06-22 08:28:19.409 173 11463.74 89.33 56830.73 88888.00 2018-06-22 08:28:19.909 173 11463.71 89.32 56830.72 88888.00 2018-06-22 08:28:20.409 173 11463.65 89.26 56830.71 88888.00 2018-06-22 08:28:20.909 173 11463.66 89.26 56830.74 88888.00 2018-06-22 08:28:21.409 173 11463.64 89.26 56830.76 88888.00 2018-06-22 08:28:21.909 173 11463.65 89.21 56830.77 88888.00 2018-06-22 08:28:22.409 173 11463.62 89.21 56830.80 88888.00 2018-06-22 08:28:22.909 173 11463.64 89.19 56830.85 88888.00 2018-06-22 08:28:23.409 173 11463.74 89.16 56830.87 88888.00 2018-06-22 08:28:23.909 173 11463.69 89.11 56830.91 88888.00 2018-06-22 08:28:24.909 173 11463.60 89.12 56830.87 88888.00 2018-06-22 08:28:25.409 173 11463.56 89.12 56830.83 88888.00 2018-06-22 08:28:25.909 173 11463.52 89.11 56830.89 88888.00 2018-06-22 08:28:26.409 173 11463.50 89.10 56830.86 88888.00 2018-06-22 08:28:26.909 173 11463.56 89.03 56830.91 88888.00 2018-06-22 08:28:27.409 173 11463.55 88.97 56830.97 88888.00 2018-06-22 08:28:27.909 173 11463.48 88.93 56830.97 88888.00 2018-06-22 08:28:28.409 173 11463.51 88.90 56831.05 88888.00 2018-06-22 08:28:28.909 173 11463.42 88.86 56831.06 88888.00 2018-06-22 08:28:29.409 173 11463.41 88.83 56831.04 88888.00 2018-06-22 08:28:29.909 173 11463.44 88.83 56831.03 88888.00 2018-06-22 08:28:30.409 173 11463.35 88.79 56830.97 88888.00 2018-06-22 08:28:30.909 173 11463.31 88.77 56830.92 88888.00 2018-06-22 08:28:31.409 173 11463.27 88.71 56830.87 88888.00 2018-06-22 08:28:31.909 173 11463.21 88.65 56830.87 88888.00 2018-06-22 08:28:32.409 173 11463.18 88.59 56830.86 88888.00 2018-06-22 08:28:32.909 173 11463.27 88.62 56830.90 88888.00 2018-06-22 08:28:33.409 173 11463.24 88.60 56830.90 88888.00 2018-06-22 08:28:33.909 173 11463.18 88.59 56830.90 88888.00 2018-06-22 08:28:34.409 173 11463.22 88.60 56830.91 88888.00 2018-06-22 08:28:34.909 173 11463.21 88.55 56830.89 88888.00 2018-06-22 08:28:35.409 173 11463.14 88.55 56830.90 88888.00 2018-06-22 08:28:35.909 173 11463.14 88.59 56830.89 88888.00 2018-06-22 08:28:36.409 173 11463.10 88.52 56830.91 88888.00 2018-06-22 08:28:36.909 173 11463.05 88.49 56830.89 88888.00 2018-06-22 08:28:37.409 173 11463.10 88.49 56830.85 88888.00 2018-06-22 08:28:38.409 173 11463.11 88.48 56830.83 88888.00 2018-06-22 08:28:38.909 173 11463.10 88.49 56830.85 88888.00 2018-06-22 08:28:39.409 173 11463.08 88.45 56830.86 88888.00 2018-06-22 08:28:39.909 173 11462.97 88.41 56830.91 88888.00 2018-06-22 08:28:40.409 173 11462.90 88.44 56830.90 88888.00 2018-06-22 08:28:40.909 173 11462.91 88.38 56830.90 88888.00 2018-06-22 08:28:41.409 173 11462.86 88.37 56830.91 88888.00 2018-06-22 08:28:41.909 173 11462.79 88.36 56830.90 88888.00 2018-06-22 08:28:42.409 173 11462.81 88.32 56830.91 88888.00 2018-06-22 08:28:42.909 173 11462.74 88.34 56830.86 88888.00 2018-06-22 08:28:43.409 173 11462.69 88.30 56830.85 88888.00 2018-06-22 08:28:43.909 173 11462.68 88.29 56830.76 88888.00 2018-06-22 08:28:44.409 173 11462.60 88.28 56830.76 88888.00 2018-06-22 08:28:44.909 173 11462.55 88.32 56830.76 88888.00 2018-06-22 08:28:45.409 173 11462.63 88.35 56830.77 88888.00 2018-06-22 08:28:45.909 173 11462.63 88.36 56830.78 88888.00 2018-06-22 08:28:46.409 173 11462.53 88.32 56830.79 88888.00 2018-06-22 08:28:46.909 173 11462.60 88.34 56830.78 88888.00 2018-06-22 08:28:47.409 173 11462.66 88.32 56830.82 88888.00 2018-06-22 08:28:47.909 173 11462.58 88.36 56830.77 88888.00 2018-06-22 08:28:48.409 173 11462.59 88.42 56830.69 88888.00 2018-06-22 08:28:48.909 173 11462.65 88.39 56830.66 88888.00 2018-06-22 08:28:49.409 173 11462.63 88.34 56830.70 88888.00 2018-06-22 08:28:49.909 173 11462.61 88.39 56830.77 88888.00 2018-06-22 08:28:50.409 173 11462.66 88.45 56830.74 88888.00 2018-06-22 08:28:50.909 173 11462.61 88.44 56830.78 88888.00 2018-06-22 08:28:51.409 173 11462.56 88.42 56830.84 88888.00 2018-06-22 08:28:51.909 173 11462.59 88.38 56830.90 88888.00 2018-06-22 08:28:52.409 173 11462.58 88.37 56830.90 88888.00 2018-06-22 08:28:52.909 173 11462.52 88.34 56830.91 88888.00 2018-06-22 08:28:53.409 173 11462.52 88.30 56830.96 88888.00 2018-06-22 08:28:53.909 173 11462.46 88.31 56830.99 88888.00 2018-06-22 08:28:54.409 173 11462.40 88.32 56831.03 88888.00 2018-06-22 08:28:54.909 173 11462.39 88.36 56831.08 88888.00 2018-06-22 08:28:55.409 173 11462.37 88.35 56831.10 88888.00 2018-06-22 08:28:55.909 173 11462.27 88.26 56831.17 88888.00 2018-06-22 08:28:56.409 173 11462.28 88.28 56831.24 88888.00 2018-06-22 08:28:56.909 173 11462.38 88.16 56831.25 88888.00 2018-06-22 08:28:57.409 173 11462.35 88.17 56831.23 88888.00 2018-06-22 08:28:57.909 173 11462.32 88.19 56831.23 88888.00 2018-06-22 08:28:58.409 173 11462.34 88.23 56831.21 88888.00 2018-06-22 08:28:58.909 173 11462.25 88.25 56831.23 88888.00 2018-06-22 08:28:59.409 173 11462.20 88.26 56831.25 88888.00 2018-06-22 08:28:59.909 173 11462.21 88.23 56831.28 88888.00 2018-06-22 08:29:00.409 173 11462.14 88.22 56831.23 88888.00 2018-06-22 08:29:00.909 173 11462.05 88.24 56831.29 88888.00 2018-06-22 08:29:01.409 173 11461.97 88.24 56831.41 88888.00 2018-06-22 08:29:01.909 173 11461.89 88.26 56831.44 88888.00 2018-06-22 08:29:02.409 173 11461.88 88.30 56831.48 88888.00 2018-06-22 08:29:02.909 173 11461.89 88.30 56831.49 88888.00 2018-06-22 08:29:03.409 173 11461.82 88.28 56831.53 88888.00 2018-06-22 08:29:03.909 173 11461.75 88.24 56831.55 88888.00 2018-06-22 08:29:04.409 173 11461.70 88.22 56831.44 88888.00 2018-06-22 08:29:04.909 173 11461.66 88.21 56831.44 88888.00 2018-06-22 08:29:05.409 173 11461.63 88.24 56831.42 88888.00 2018-06-22 08:29:05.909 173 11461.66 88.24 56831.42 88888.00 2018-06-22 08:29:06.409 173 11461.68 88.21 56831.30 88888.00 2018-06-22 08:29:06.909 173 11461.62 88.19 56831.21 88888.00 2018-06-22 08:29:07.409 173 11461.72 88.18 56831.14 88888.00 2018-06-22 08:29:07.909 173 11461.78 88.22 56831.08 88888.00 2018-06-22 08:29:08.409 173 11461.77 88.24 56831.03 88888.00 2018-06-22 08:29:08.909 173 11461.80 88.21 56830.97 88888.00 2018-06-22 08:29:09.409 173 11462.02 88.24 56830.97 88888.00 2018-06-22 08:29:09.909 173 11462.05 88.29 56830.92 88888.00 2018-06-22 08:29:10.409 173 11462.12 88.36 56830.95 88888.00 2018-06-22 08:29:10.909 173 11462.26 88.37 56830.85 88888.00 2018-06-22 08:29:11.409 173 11462.30 88.39 56830.80 88888.00 2018-06-22 08:29:11.909 173 11462.31 88.46 56830.73 88888.00 2018-06-22 08:29:12.409 173 11462.42 88.44 56830.76 88888.00 2018-06-22 08:29:12.909 173 11462.48 88.48 56830.73 88888.00 2018-06-22 08:29:13.409 173 11462.44 88.58 56830.72 88888.00 2018-06-22 08:29:13.909 173 11462.47 88.60 56830.69 88888.00 2018-06-22 08:29:14.409 173 11462.54 88.56 56830.70 88888.00 2018-06-22 08:29:14.909 173 11462.54 88.56 56830.65 88888.00 2018-06-22 08:29:15.409 173 11462.60 88.62 56830.61 88888.00 2018-06-22 08:29:15.909 173 11462.59 88.63 56830.53 88888.00 2018-06-22 08:29:16.409 173 11462.51 88.60 56830.50 88888.00 2018-06-22 08:29:16.909 173 11462.40 88.62 56830.46 88888.00 2018-06-22 08:29:17.409 173 11462.40 88.57 56830.38 88888.00 2018-06-22 08:29:17.909 173 11462.39 88.52 56830.26 88888.00 2018-06-22 08:29:18.409 173 11462.31 88.50 56830.28 88888.00 2018-06-22 08:29:18.909 173 11462.25 88.51 56830.22 88888.00 2018-06-22 08:29:19.409 173 11462.20 88.45 56830.18 88888.00 2018-06-22 08:29:19.909 173 11462.16 88.43 56830.15 88888.00 2018-06-22 08:29:20.409 173 11462.13 88.48 56830.12 88888.00 2018-06-22 08:29:20.909 173 11462.03 88.42 56830.07 88888.00 2018-06-22 08:29:21.409 173 11461.92 88.32 56830.09 88888.00 2018-06-22 08:29:21.909 173 11461.89 88.26 56830.08 88888.00 2018-06-22 08:29:22.409 173 11461.84 88.23 56829.99 88888.00 2018-06-22 08:29:22.909 173 11461.78 88.19 56829.96 88888.00 2018-06-22 08:29:23.409 173 11461.76 88.12 56829.93 88888.00 2018-06-22 08:29:23.909 173 11461.70 88.11 56829.88 88888.00 2018-06-22 08:29:24.409 173 11461.61 88.12 56829.92 88888.00 2018-06-22 08:29:24.909 173 11461.59 88.08 56829.83 88888.00 2018-06-22 08:29:25.409 173 11461.65 88.07 56829.75 88888.00 2018-06-22 08:29:25.909 173 11461.59 88.07 56829.77 88888.00 2018-06-22 08:29:26.409 173 11461.62 88.04 56829.81 88888.00 2018-06-22 08:29:26.909 173 11461.61 88.01 56829.81 88888.00 2018-06-22 08:29:27.409 173 11461.55 87.98 56829.76 88888.00 2018-06-22 08:29:27.909 173 11461.58 88.00 56829.76 88888.00 2018-06-22 08:29:28.409 173 11461.66 88.00 56829.74 88888.00 2018-06-22 08:29:28.909 173 11461.66 88.05 56829.80 88888.00 2018-06-22 08:29:29.909 173 11461.79 88.10 56829.75 88888.00 2018-06-22 08:29:30.409 173 11461.80 88.11 56829.70 88888.00 2018-06-22 08:29:30.909 173 11461.80 88.12 56829.68 88888.00 2018-06-22 08:29:31.409 173 11461.96 88.15 56829.62 88888.00 2018-06-22 08:29:31.909 173 11462.03 88.21 56829.60 88888.00 2018-06-22 08:29:32.409 173 11461.99 88.25 56829.68 88888.00 2018-06-22 08:29:32.909 173 11462.12 88.26 56829.73 88888.00 2018-06-22 08:29:33.409 173 11462.20 88.28 56829.75 88888.00 2018-06-22 08:29:33.909 173 11462.14 88.26 56829.80 88888.00 2018-06-22 08:29:34.409 173 11462.19 88.30 56829.82 88888.00 2018-06-22 08:29:34.910 173 11462.24 88.28 56829.83 88888.00 2018-06-22 08:29:35.410 173 11462.26 88.26 56829.74 88888.00 2018-06-22 08:29:35.910 173 11462.30 88.25 56829.74 88888.00 2018-06-22 08:29:36.410 173 11462.27 88.25 56829.83 88888.00 2018-06-22 08:29:36.910 173 11462.25 88.21 56829.87 88888.00 2018-06-22 08:29:37.410 173 11462.25 88.22 56829.86 88888.00 2018-06-22 08:29:37.910 173 11462.30 88.22 56829.87 88888.00 2018-06-22 08:29:38.410 173 11462.26 88.21 56829.86 88888.00 2018-06-22 08:29:38.910 173 11462.20 88.18 56829.82 88888.00 2018-06-22 08:29:39.910 173 11462.14 88.12 56829.82 88888.00 2018-06-22 08:29:40.410 173 11462.14 88.11 56829.86 88888.00 2018-06-22 08:29:40.910 173 11462.20 88.08 56829.86 88888.00 2018-06-22 08:29:41.410 173 11462.14 88.05 56829.84 88888.00 2018-06-22 08:29:41.910 173 11462.14 88.09 56829.87 88888.00 2018-06-22 08:29:42.410 173 11462.19 88.11 56829.90 88888.00 2018-06-22 08:29:42.910 173 11462.19 88.11 56829.96 88888.00 2018-06-22 08:29:43.410 173 11462.11 88.09 56830.01 88888.00 2018-06-22 08:29:43.910 173 11462.19 88.07 56830.05 88888.00 2018-06-22 08:29:44.410 173 11462.18 88.02 56830.09 88888.00 2018-06-22 08:29:44.910 173 11462.13 88.03 56830.09 88888.00 2018-06-22 08:29:45.410 173 11462.11 88.05 56830.08 88888.00 2018-06-22 08:29:45.910 173 11462.11 88.02 56830.14 88888.00 2018-06-22 08:29:46.410 173 11462.14 88.02 56830.18 88888.00 2018-06-22 08:29:46.910 173 11462.11 88.04 56830.18 88888.00 2018-06-22 08:29:47.410 173 11462.17 88.07 56830.21 88888.00 2018-06-22 08:29:47.910 173 11462.18 88.07 56830.19 88888.00 2018-06-22 08:29:48.410 173 11462.25 88.11 56830.24 88888.00 2018-06-22 08:29:48.910 173 11462.35 88.11 56830.25 88888.00 2018-06-22 08:29:49.410 173 11462.31 88.15 56830.20 88888.00 2018-06-22 08:29:49.910 173 11462.31 88.16 56830.14 88888.00 2018-06-22 08:29:50.410 173 11462.42 88.17 56830.13 88888.00 2018-06-22 08:29:50.910 173 11462.47 88.16 56830.21 88888.00 2018-06-22 08:29:51.410 173 11462.52 88.21 56830.25 88888.00 2018-06-22 08:29:51.910 173 11462.62 88.23 56830.24 88888.00 2018-06-22 08:29:52.410 173 11462.61 88.22 56830.21 88888.00 2018-06-22 08:29:52.910 173 11462.68 88.23 56830.22 88888.00 2018-06-22 08:29:53.410 173 11462.72 88.24 56830.25 88888.00 2018-06-22 08:29:53.910 173 11462.74 88.23 56830.22 88888.00 2018-06-22 08:29:54.410 173 11462.75 88.24 56830.22 88888.00 2018-06-22 08:29:54.910 173 11462.75 88.26 56830.26 88888.00 2018-06-22 08:29:55.410 173 11462.80 88.29 56830.31 88888.00 2018-06-22 08:29:55.910 173 11462.76 88.32 56830.31 88888.00 2018-06-22 08:29:56.410 173 11462.86 88.31 56830.34 88888.00 2018-06-22 08:29:56.910 173 11462.98 88.31 56830.35 88888.00 2018-06-22 08:29:57.410 173 11462.90 88.35 56830.39 88888.00 2018-06-22 08:29:57.910 173 11462.88 88.42 56830.37 88888.00 2018-06-22 08:29:58.410 173 11462.89 88.42 56830.39 88888.00 2018-06-22 08:29:58.910 173 11462.86 88.42 56830.34 88888.00 2018-06-22 08:29:59.410 173 11462.76 88.42 56830.37 88888.00 2018-06-22 08:29:59.910 173 11462.73 88.37 56830.31 88888.00 2018-06-22 08:30:00.410 173 11462.66 88.26 56830.24 88888.00 2018-06-22 08:30:00.910 173 11462.66 88.28 56830.24 88888.00 2018-06-22 08:30:01.410 173 11462.67 88.32 56830.29 88888.00 2018-06-22 08:30:01.910 173 11462.59 88.32 56830.34 88888.00 2018-06-22 08:30:02.410 173 11462.55 88.30 56830.31 88888.00 2018-06-22 08:30:02.910 173 11462.52 88.31 56830.29 88888.00 2018-06-22 08:30:03.410 173 11462.51 88.34 56830.35 88888.00 2018-06-22 08:30:03.910 173 11462.54 88.35 56830.35 88888.00 2018-06-22 08:30:04.410 173 11462.59 88.32 56830.35 88888.00 2018-06-22 08:30:04.910 173 11462.61 88.38 56830.42 88888.00 2018-06-22 08:30:05.410 173 11462.63 88.39 56830.48 88888.00 2018-06-22 08:30:05.910 173 11462.70 88.46 56830.41 88888.00 2018-06-22 08:30:06.410 173 11462.73 88.49 56830.45 88888.00 2018-06-22 08:30:06.910 173 11462.70 88.52 56830.50 88888.00 2018-06-22 08:30:07.410 173 11462.72 88.55 56830.47 88888.00 2018-06-22 08:30:07.910 173 11462.79 88.44 56830.46 88888.00 2018-06-22 08:30:08.410 173 11462.75 88.35 56830.44 88888.00 2018-06-22 08:30:08.910 173 11462.74 88.37 56830.42 88888.00 2018-06-22 08:30:09.410 173 11462.80 88.37 56830.42 88888.00 2018-06-22 08:30:09.910 173 11462.81 88.30 56830.48 88888.00 2018-06-22 08:30:10.410 173 11462.84 88.34 56830.54 88888.00 2018-06-22 08:30:10.910 173 11462.90 88.34 56830.54 88888.00 2018-06-22 08:30:11.410 173 11462.93 88.28 56830.53 88888.00 2018-06-22 08:30:11.910 173 11462.90 88.25 56830.53 88888.00 2018-06-22 08:30:12.410 173 11462.97 88.29 56830.59 88888.00 2018-06-22 08:30:12.910 173 11462.94 88.31 56830.56 88888.00 2018-06-22 08:30:13.410 173 11462.88 88.35 56830.53 88888.00 2018-06-22 08:30:13.910 173 11462.98 88.37 56830.61 88888.00 2018-06-22 08:30:14.410 173 11463.02 88.38 56830.72 88888.00 2018-06-22 08:30:14.910 173 11462.95 88.39 56830.86 88888.00 2018-06-22 08:30:15.410 173 11462.98 88.37 56830.92 88888.00 2018-06-22 08:30:15.910 173 11462.94 88.44 56831.01 88888.00 2018-06-22 08:30:16.410 173 11462.93 88.45 56831.06 88888.00 2018-06-22 08:30:16.910 173 11463.05 88.48 56831.12 88888.00 2018-06-22 08:30:17.410 173 11463.11 88.45 56831.16 88888.00 2018-06-22 08:30:17.910 173 11463.10 88.42 56831.14 88888.00 2018-06-22 08:30:18.410 173 11463.15 88.45 56831.04 88888.00 2018-06-22 08:30:18.910 173 11463.15 88.45 56831.02 88888.00 2018-06-22 08:30:19.410 173 11463.09 88.46 56831.05 88888.00 2018-06-22 08:30:19.910 173 11463.07 88.45 56831.03 88888.00 2018-06-22 08:30:20.410 173 11463.10 88.50 56831.02 88888.00 2018-06-22 08:30:21.410 173 11463.04 88.46 56830.83 88888.00 2018-06-22 08:30:21.910 173 11463.05 88.43 56830.84 88888.00 2018-06-22 08:30:22.410 173 11463.02 88.41 56830.84 88888.00 2018-06-22 08:30:22.910 173 11463.04 88.42 56830.80 88888.00 2018-06-22 08:30:23.410 173 11463.03 88.42 56830.70 88888.00 2018-06-22 08:30:23.910 173 11462.93 88.35 56830.61 88888.00 2018-06-22 08:30:24.410 173 11462.89 88.32 56830.64 88888.00 2018-06-22 08:30:24.910 173 11462.91 88.30 56830.66 88888.00 2018-06-22 08:30:25.410 173 11462.87 88.25 56830.63 88888.00 2018-06-22 08:30:25.910 173 11462.79 88.22 56830.54 88888.00 2018-06-22 08:30:26.410 173 11462.79 88.21 56830.56 88888.00 2018-06-22 08:30:26.910 173 11462.81 88.16 56830.54 88888.00 2018-06-22 08:30:27.410 173 11462.79 88.10 56830.54 88888.00 2018-06-22 08:30:27.910 173 11462.79 88.10 56830.57 88888.00 2018-06-22 08:30:28.410 173 11462.76 88.07 56830.57 88888.00 2018-06-22 08:30:28.910 173 11462.67 88.01 56830.58 88888.00 2018-06-22 08:30:29.410 173 11462.65 88.02 56830.61 88888.00 2018-06-22 08:30:29.910 173 11462.70 88.03 56830.66 88888.00 2018-06-22 08:30:30.410 173 11462.60 88.03 56830.63 88888.00 2018-06-22 08:30:31.410 173 11462.56 87.96 56830.56 88888.00 2018-06-22 08:30:31.910 173 11462.52 87.90 56830.48 88888.00 2018-06-22 08:30:32.410 173 11462.47 87.84 56830.46 88888.00 2018-06-22 08:30:32.910 173 11462.47 87.83 56830.40 88888.00 2018-06-22 08:30:33.410 173 11462.49 87.83 56830.24 88888.00 2018-06-22 08:30:33.910 173 11462.42 87.80 56830.15 88888.00 2018-06-22 08:30:34.410 173 11462.42 87.76 56830.16 88888.00 2018-06-22 08:30:34.910 173 11462.45 87.71 56830.08 88888.00 2018-06-22 08:30:35.410 173 11462.39 87.64 56830.00 88888.00 2018-06-22 08:30:35.910 173 11462.38 87.64 56829.92 88888.00 2018-06-22 08:30:36.410 173 11462.35 87.58 56829.80 88888.00 2018-06-22 08:30:36.910 173 11462.32 87.57 56829.75 88888.00 2018-06-22 08:30:37.410 173 11462.39 87.61 56829.70 88888.00 2018-06-22 08:30:37.910 173 11462.44 87.64 56829.64 88888.00 2018-06-22 08:30:38.410 173 11462.42 87.66 56829.61 88888.00 2018-06-22 08:30:38.910 173 11462.46 87.66 56829.61 88888.00 2018-06-22 08:30:39.410 173 11462.51 87.68 56829.61 88888.00 2018-06-22 08:30:39.910 173 11462.52 87.76 56829.52 88888.00 2018-06-22 08:30:40.410 173 11462.47 87.84 56829.51 88888.00 2018-06-22 08:30:40.910 173 11462.60 87.88 56829.48 88888.00 2018-06-22 08:30:41.410 173 11462.62 87.90 56829.43 88888.00 2018-06-22 08:30:41.910 173 11462.65 87.90 56829.37 88888.00 2018-06-22 08:30:42.410 173 11462.66 87.90 56829.37 88888.00 2018-06-22 08:30:42.910 173 11462.65 87.94 56829.30 88888.00 2018-06-22 08:30:43.410 173 11462.63 87.96 56829.31 88888.00 2018-06-22 08:30:43.910 173 11462.70 87.98 56829.28 88888.00 2018-06-22 08:30:44.410 173 11462.72 87.94 56829.24 88888.00 2018-06-22 08:30:44.910 173 11462.66 87.92 56829.18 88888.00 2018-06-22 08:30:45.410 173 11462.76 87.92 56829.12 88888.00 2018-06-22 08:30:45.910 173 11462.80 87.90 56829.06 88888.00 2018-06-22 08:30:46.410 173 11462.72 87.92 56828.92 88888.00 2018-06-22 08:30:46.910 173 11462.75 87.92 56828.79 88888.00 2018-06-22 08:30:47.410 173 11462.76 87.89 56828.77 88888.00 2018-06-22 08:30:47.910 173 11462.72 87.88 56828.75 88888.00 2018-06-22 08:30:48.410 173 11462.83 87.87 56828.72 88888.00 2018-06-22 08:30:48.910 173 11462.82 87.90 56828.72 88888.00 2018-06-22 08:30:49.410 173 11462.75 87.88 56828.70 88888.00 2018-06-22 08:30:49.910 173 11462.83 87.90 56828.61 88888.00 2018-06-22 08:30:50.410 173 11462.88 87.87 56828.54 88888.00 2018-06-22 08:30:50.910 173 11462.90 87.83 56828.53 88888.00 2018-06-22 08:30:51.410 173 11462.98 87.88 56828.60 88888.00 2018-06-22 08:30:51.910 173 11463.02 87.87 56828.62 88888.00 2018-06-22 08:30:52.410 173 11462.98 87.83 56828.60 88888.00 2018-06-22 08:30:52.910 173 11462.94 87.82 56828.60 88888.00 2018-06-22 08:30:53.410 173 11463.08 87.89 56828.60 88888.00 2018-06-22 08:30:53.910 173 11463.09 87.94 56828.64 88888.00 2018-06-22 08:30:54.410 173 11463.11 87.96 56828.65 88888.00 2018-06-22 08:30:54.910 173 11463.17 88.02 56828.72 88888.00 2018-06-22 08:30:55.410 173 11463.16 88.03 56828.81 88888.00 2018-06-22 08:30:55.910 173 11463.11 88.08 56828.80 88888.00 2018-06-22 08:30:56.410 173 11463.20 88.08 56828.86 88888.00 2018-06-22 08:30:56.910 173 11463.22 88.08 56828.85 88888.00 2018-06-22 08:30:57.410 173 11463.21 88.07 56828.90 88888.00 2018-06-22 08:30:57.910 173 11463.28 88.05 56828.88 88888.00 2018-06-22 08:30:58.410 173 11463.30 88.10 56828.87 88888.00 2018-06-22 08:30:58.910 173 11463.25 88.15 56828.84 88888.00 2018-06-22 08:30:59.410 173 11463.29 88.15 56828.86 88888.00 2018-06-22 08:30:59.910 173 11463.32 88.18 56828.91 88888.00 2018-06-22 08:31:00.410 173 11463.25 88.15 56828.91 88888.00 2018-06-22 08:31:00.910 173 11463.29 88.18 56828.91 88888.00 2018-06-22 08:31:01.410 173 11463.39 88.22 56828.93 88888.00 2018-06-22 08:31:01.910 173 11463.35 88.18 56828.92 88888.00 2018-06-22 08:31:02.910 173 11463.36 88.18 56828.87 88888.00 2018-06-22 08:31:03.410 173 11463.41 88.18 56828.91 88888.00 2018-06-22 08:31:03.910 173 11463.37 88.15 56828.96 88888.00 2018-06-22 08:31:04.410 173 11463.45 88.19 56828.93 88888.00 2018-06-22 08:31:04.910 173 11463.37 88.21 56828.92 88888.00 2018-06-22 08:31:05.410 173 11463.34 88.22 56828.99 88888.00 2018-06-22 08:31:05.910 173 11463.44 88.23 56829.02 88888.00 2018-06-22 08:31:06.410 173 11463.48 88.23 56829.05 88888.00 2018-06-22 08:31:06.910 173 11463.41 88.21 56829.04 88888.00 2018-06-22 08:31:07.410 173 11463.41 88.18 56829.06 88888.00 2018-06-22 08:31:07.910 173 11463.53 88.21 56829.09 88888.00 2018-06-22 08:31:08.410 173 11463.49 88.25 56829.17 88888.00 2018-06-22 08:31:08.910 173 11463.46 88.29 56829.18 88888.00 2018-06-22 08:31:09.410 173 11463.50 88.35 56829.15 88888.00 2018-06-22 08:31:09.910 173 11463.51 88.32 56829.22 88888.00 2018-06-22 08:31:10.410 173 11463.53 88.37 56829.25 88888.00 2018-06-22 08:31:10.910 173 11463.58 88.31 56829.24 88888.00 2018-06-22 08:31:11.410 173 11463.59 88.31 56829.29 88888.00 2018-06-22 08:31:11.910 173 11463.66 88.32 56829.32 88888.00 2018-06-22 08:31:12.410 173 11463.76 88.34 56829.30 88888.00 2018-06-22 08:31:12.910 173 11463.71 88.35 56829.42 88888.00 2018-06-22 08:31:13.410 173 11463.77 88.39 56829.45 88888.00 2018-06-22 08:31:13.910 173 11463.81 88.41 56829.45 88888.00 2018-06-22 08:31:14.410 173 11463.81 88.39 56829.45 88888.00 2018-06-22 08:31:14.910 173 11463.80 88.34 56829.42 88888.00 2018-06-22 08:31:15.410 173 11463.84 88.24 56829.43 88888.00 2018-06-22 08:31:15.910 173 11463.83 88.23 56829.48 88888.00 2018-06-22 08:31:16.410 173 11463.85 88.18 56829.50 88888.00 2018-06-22 08:31:16.910 173 11463.86 88.21 56829.54 88888.00 2018-06-22 08:31:17.410 173 11463.79 88.22 56829.52 88888.00 2018-06-22 08:31:17.910 173 11463.77 88.26 56829.50 88888.00 2018-06-22 08:31:18.410 173 11463.73 88.29 56829.50 88888.00 2018-06-22 08:31:18.910 173 11463.79 88.23 56829.60 88888.00 2018-06-22 08:31:19.410 173 11463.72 88.16 56829.57 88888.00 2018-06-22 08:31:19.910 173 11463.62 88.12 56829.61 88888.00 2018-06-22 08:31:20.410 173 11463.56 88.05 56829.61 88888.00 2018-06-22 08:31:20.910 173 11463.55 88.02 56829.58 88888.00 2018-06-22 08:31:21.410 173 11463.49 88.02 56829.64 88888.00 2018-06-22 08:31:21.910 173 11463.48 87.97 56829.70 88888.00 2018-06-22 08:31:22.410 173 11463.44 87.95 56829.70 88888.00 2018-06-22 08:31:22.910 173 11463.35 87.96 56829.71 88888.00 2018-06-22 08:31:23.410 173 11463.31 87.95 56829.75 88888.00 2018-06-22 08:31:23.910 173 11463.24 87.89 56829.81 88888.00 2018-06-22 08:31:24.410 173 11463.22 87.81 56829.84 88888.00 2018-06-22 08:31:24.910 173 11463.24 87.74 56829.80 88888.00 2018-06-22 08:31:25.410 173 11463.27 87.75 56829.86 88888.00 2018-06-22 08:31:25.910 173 11463.29 87.78 56829.92 88888.00 2018-06-22 08:31:26.410 173 11463.36 87.78 56829.92 88888.00 2018-06-22 08:31:26.910 173 11463.36 87.74 56829.87 88888.00 2018-06-22 08:31:27.410 173 11463.35 87.75 56829.93 88888.00 2018-06-22 08:31:27.910 173 11463.42 87.74 56829.95 88888.00 2018-06-22 08:31:28.410 173 11463.43 87.73 56829.95 88888.00 2018-06-22 08:31:28.910 173 11463.43 87.73 56829.96 88888.00 2018-06-22 08:31:29.410 173 11463.49 87.74 56829.97 88888.00 2018-06-22 08:31:29.910 173 11463.58 87.75 56829.97 88888.00 2018-06-22 08:31:30.910 173 11463.67 87.82 56830.12 88888.00 2018-06-22 08:31:31.410 173 11463.70 87.81 56830.19 88888.00 2018-06-22 08:31:31.910 173 11463.66 87.81 56830.28 88888.00 2018-06-22 08:31:32.410 173 11463.69 87.83 56830.32 88888.00 2018-06-22 08:31:32.910 173 11463.79 87.83 56830.32 88888.00 2018-06-22 08:31:33.410 173 11463.81 87.87 56830.42 88888.00 2018-06-22 08:31:33.910 173 11463.73 87.89 56830.51 88888.00 2018-06-22 08:31:34.410 173 11463.80 87.91 56830.61 88888.00 2018-06-22 08:31:34.910 173 11463.79 87.88 56830.67 88888.00 2018-06-22 08:31:35.410 173 11463.83 87.85 56830.69 88888.00 2018-06-22 08:31:35.910 173 11463.90 87.90 56830.80 88888.00 2018-06-22 08:31:36.410 173 11463.80 87.91 56830.84 88888.00 2018-06-22 08:31:36.910 173 11463.69 87.95 56830.91 88888.00 2018-06-22 08:31:37.410 173 11463.77 87.91 56830.91 88888.00 2018-06-22 08:31:37.910 173 11463.78 87.88 56830.89 88888.00 2018-06-22 08:31:38.410 173 11463.73 87.83 56830.93 88888.00 2018-06-22 08:31:38.910 173 11463.77 87.84 56830.93 88888.00 2018-06-22 08:31:39.410 173 11463.78 87.83 56830.91 88888.00 2018-06-22 08:31:39.910 173 11463.67 87.87 56830.93 88888.00 2018-06-22 08:31:40.410 173 11463.70 87.83 56830.97 88888.00 2018-06-22 08:31:40.911 173 11463.73 87.82 56830.99 88888.00 2018-06-22 08:31:41.411 173 11463.74 87.83 56830.99 88888.00 2018-06-22 08:31:41.911 173 11463.80 87.92 56830.99 88888.00 2018-06-22 08:31:42.411 173 11463.85 87.92 56830.99 88888.00 2018-06-22 08:31:42.911 173 11463.87 87.92 56830.98 88888.00 2018-06-22 08:31:43.411 173 11463.92 87.97 56830.98 88888.00 2018-06-22 08:31:44.411 173 11463.91 87.97 56831.08 88888.00 2018-06-22 08:31:44.911 173 11463.92 88.01 56831.09 88888.00 2018-06-22 08:31:45.411 173 11464.00 88.07 56831.08 88888.00 2018-06-22 08:31:45.911 173 11463.98 88.04 56831.09 88888.00 2018-06-22 08:31:46.411 173 11464.02 88.07 56831.09 88888.00 2018-06-22 08:31:46.911 173 11464.08 88.11 56831.06 88888.00 2018-06-22 08:31:47.411 173 11464.14 88.11 56831.03 88888.00 2018-06-22 08:31:47.911 173 11464.09 88.14 56831.01 88888.00 2018-06-22 08:31:48.411 173 11464.18 88.18 56831.04 88888.00 2018-06-22 08:31:48.911 173 11464.20 88.19 56831.11 88888.00 2018-06-22 08:31:49.411 173 11464.20 88.17 56831.06 88888.00 2018-06-22 08:31:49.911 173 11464.25 88.21 56831.05 88888.00 2018-06-22 08:31:50.411 173 11464.34 88.21 56831.01 88888.00 2018-06-22 08:31:50.911 173 11464.36 88.19 56831.05 88888.00 2018-06-22 08:31:51.411 173 11464.39 88.18 56831.09 88888.00 2018-06-22 08:31:51.911 173 11464.44 88.21 56831.12 88888.00 2018-06-22 08:31:52.411 173 11464.50 88.22 56831.14 88888.00 2018-06-22 08:31:52.911 173 11464.47 88.23 56831.18 88888.00 2018-06-22 08:31:53.411 173 11464.51 88.21 56831.14 88888.00 2018-06-22 08:31:53.911 173 11464.49 88.22 56831.14 88888.00 2018-06-22 08:31:54.411 173 11464.50 88.21 56831.15 88888.00 2018-06-22 08:31:54.911 173 11464.49 88.22 56831.17 88888.00 2018-06-22 08:31:55.411 173 11464.50 88.22 56831.16 88888.00 2018-06-22 08:31:55.911 173 11464.55 88.18 56831.21 88888.00 2018-06-22 08:31:56.411 173 11464.56 88.16 56831.21 88888.00 2018-06-22 08:31:56.911 173 11464.49 88.22 56831.21 88888.00 2018-06-22 08:31:57.411 173 11464.54 88.21 56831.17 88888.00 2018-06-22 08:31:57.911 173 11464.61 88.16 56831.16 88888.00 2018-06-22 08:31:58.411 173 11464.60 88.16 56831.11 88888.00 2018-06-22 08:31:58.911 173 11464.56 88.16 56831.08 88888.00 2018-06-22 08:31:59.411 173 11464.60 88.17 56831.05 88888.00 2018-06-22 08:31:59.911 173 11464.62 88.18 56831.06 88888.00 2018-06-22 08:32:00.411 173 11464.61 88.17 56831.03 88888.00 2018-06-22 08:32:00.911 173 11464.66 88.21 56831.06 88888.00 2018-06-22 08:32:01.411 173 11464.71 88.19 56831.05 88888.00 2018-06-22 08:32:01.911 173 11464.69 88.19 56831.15 88888.00 2018-06-22 08:32:02.411 173 11464.71 88.25 56831.17 88888.00 2018-06-22 08:32:02.911 173 11464.71 88.30 56831.21 88888.00 2018-06-22 08:32:03.411 173 11464.68 88.29 56831.29 88888.00 2018-06-22 08:32:03.911 173 11464.76 88.32 56831.31 88888.00 2018-06-22 08:32:04.411 173 11464.81 88.36 56831.37 88888.00 2018-06-22 08:32:04.911 173 11464.76 88.39 56831.44 88888.00 2018-06-22 08:32:05.411 173 11464.74 88.44 56831.55 88888.00 2018-06-22 08:32:05.911 173 11464.80 88.48 56831.60 88888.00 2018-06-22 08:32:06.411 173 11464.76 88.50 56831.60 88888.00 2018-06-22 08:32:06.911 173 11464.80 88.48 56831.64 88888.00 2018-06-22 08:32:07.411 173 11464.82 88.44 56831.69 88888.00 2018-06-22 08:32:07.911 173 11464.75 88.46 56831.70 88888.00 2018-06-22 08:32:08.411 173 11464.75 88.52 56831.72 88888.00 2018-06-22 08:32:08.911 173 11464.88 88.46 56831.79 88888.00 2018-06-22 08:32:09.411 173 11464.90 88.43 56831.86 88888.00 2018-06-22 08:32:09.911 173 11464.84 88.38 56831.86 88888.00 2018-06-22 08:32:10.411 173 11464.92 88.41 56831.83 88888.00 2018-06-22 08:32:10.911 173 11464.97 88.38 56831.83 88888.00 2018-06-22 08:32:11.411 173 11464.91 88.43 56831.88 88888.00 2018-06-22 08:32:11.911 173 11464.92 88.46 56831.88 88888.00 2018-06-22 08:32:12.411 173 11464.96 88.45 56831.94 88888.00 2018-06-22 08:32:12.911 173 11464.98 88.39 56832.04 88888.00 2018-06-22 08:32:13.411 173 11464.98 88.39 56832.12 88888.00 2018-06-22 08:32:13.911 173 11465.05 88.45 56832.13 88888.00 2018-06-22 08:32:14.411 173 11464.98 88.44 56832.12 88888.00 2018-06-22 08:32:14.911 173 11464.91 88.43 56832.19 88888.00 2018-06-22 08:32:15.911 173 11464.94 88.36 56832.27 88888.00 2018-06-22 08:32:16.411 173 11464.91 88.38 56832.34 88888.00 2018-06-22 08:32:16.911 173 11464.92 88.41 56832.28 88888.00 2018-06-22 08:32:17.411 173 11464.92 88.42 56832.23 88888.00 2018-06-22 08:32:17.911 173 11464.90 88.41 56832.32 88888.00 2018-06-22 08:32:18.411 173 11464.92 88.35 56832.38 88888.00 2018-06-22 08:32:18.911 173 11464.97 88.36 56832.49 88888.00 2018-06-22 08:32:19.411 173 11464.92 88.39 56832.57 88888.00 2018-06-22 08:32:19.911 173 11464.91 88.43 56832.62 88888.00 2018-06-22 08:32:20.411 173 11464.89 88.44 56832.66 88888.00 2018-06-22 08:32:20.911 173 11464.89 88.48 56832.73 88888.00 2018-06-22 08:32:21.411 173 11464.94 88.45 56832.78 88888.00 2018-06-22 08:32:21.911 173 11464.91 88.42 56832.84 88888.00 2018-06-22 08:32:22.411 173 11464.91 88.45 56832.92 88888.00 2018-06-22 08:32:22.911 173 11464.89 88.48 56832.97 88888.00 2018-06-22 08:32:23.411 173 11464.88 88.52 56833.00 88888.00 2018-06-22 08:32:23.911 173 11464.84 88.49 56833.07 88888.00 2018-06-22 08:32:24.411 173 11464.76 88.51 56833.13 88888.00 2018-06-22 08:32:24.911 173 11464.83 88.52 56833.13 88888.00 2018-06-22 08:32:25.411 173 11464.71 88.49 56833.17 88888.00 2018-06-22 08:32:25.911 173 11464.75 88.49 56833.18 88888.00 2018-06-22 08:32:26.411 173 11464.77 88.46 56833.20 88888.00 2018-06-22 08:32:26.911 173 11464.69 88.43 56833.17 88888.00 2018-06-22 08:32:27.411 173 11464.70 88.46 56833.17 88888.00 2018-06-22 08:32:27.911 173 11464.69 88.48 56833.17 88888.00 2018-06-22 08:32:28.411 173 11464.61 88.42 56833.15 88888.00 2018-06-22 08:32:28.911 173 11464.56 88.45 56833.10 88888.00 2018-06-22 08:32:29.411 173 11464.67 88.44 56833.09 88888.00 2018-06-22 08:32:29.911 173 11464.64 88.48 56833.14 88888.00 2018-06-22 08:32:30.411 173 11464.57 88.52 56833.15 88888.00 2018-06-22 08:32:30.911 173 11464.67 88.55 56833.15 88888.00 2018-06-22 08:32:31.411 173 11464.68 88.56 56833.13 88888.00 2018-06-22 08:32:31.911 173 11464.69 88.64 56833.21 88888.00 2018-06-22 08:32:32.411 173 11464.70 88.68 56833.24 88888.00 2018-06-22 08:32:32.911 173 11464.74 88.76 56833.26 88888.00 2018-06-22 08:32:33.911 173 11464.76 88.84 56833.29 88888.00 2018-06-22 08:32:34.411 173 11464.78 88.83 56833.35 88888.00 2018-06-22 08:32:34.911 173 11464.70 88.83 56833.29 88888.00 2018-06-22 08:32:35.411 173 11464.75 88.85 56833.28 88888.00 2018-06-22 08:32:35.911 173 11464.78 88.93 56833.24 88888.00 2018-06-22 08:32:36.411 173 11464.71 88.96 56833.27 88888.00 2018-06-22 08:32:36.911 173 11464.67 88.96 56833.33 88888.00 2018-06-22 08:32:37.411 173 11464.68 88.89 56833.32 88888.00 2018-06-22 08:32:37.911 173 11464.63 88.90 56833.33 88888.00 2018-06-22 08:32:38.411 173 11464.67 88.93 56833.36 88888.00 2018-06-22 08:32:38.911 173 11464.69 88.98 56833.30 88888.00 2018-06-22 08:32:39.411 173 11464.62 88.99 56833.32 88888.00 2018-06-22 08:32:39.911 173 11464.63 89.02 56833.35 88888.00 2018-06-22 08:32:40.411 173 11464.70 89.07 56833.35 88888.00 2018-06-22 08:32:40.911 173 11464.73 89.09 56833.35 88888.00 2018-06-22 08:32:41.411 173 11464.68 89.06 56833.27 88888.00 2018-06-22 08:32:41.911 173 11464.73 89.12 56833.30 88888.00 2018-06-22 08:32:42.411 173 11464.80 89.20 56833.35 88888.00 2018-06-22 08:32:42.911 173 11464.73 89.20 56833.35 88888.00 2018-06-22 08:32:43.411 173 11464.76 89.23 56833.42 88888.00 2018-06-22 08:32:43.911 173 11464.83 89.25 56833.50 88888.00 2018-06-22 08:32:44.411 173 11464.78 89.28 56833.58 88888.00 2018-06-22 08:32:44.911 173 11464.78 89.33 56833.65 88888.00 2018-06-22 08:32:45.411 173 11464.88 89.36 56833.79 88888.00 2018-06-22 08:32:45.911 173 11464.87 89.38 56833.86 88888.00 2018-06-22 08:32:46.411 173 11464.90 89.46 56833.86 88888.00 2018-06-22 08:32:46.911 173 11464.98 89.43 56833.80 88888.00 2018-06-22 08:32:47.411 173 11464.96 89.38 56833.84 88888.00 2018-06-22 08:32:47.911 173 11465.01 89.40 56833.86 88888.00 2018-06-22 08:32:48.411 173 11465.08 89.40 56833.74 88888.00 2018-06-22 08:32:48.911 173 11465.01 89.40 56833.75 88888.00 2018-06-22 08:32:49.411 173 11465.01 89.40 56833.67 88888.00 2018-06-22 08:32:49.911 173 11465.11 89.33 56833.61 88888.00 2018-06-22 08:32:50.411 173 11465.06 89.26 56833.55 88888.00 2018-06-22 08:32:50.911 173 11465.02 89.27 56833.48 88888.00 2018-06-22 08:32:51.411 173 11465.02 89.18 56833.39 88888.00 2018-06-22 08:32:51.911 173 11465.01 89.10 56833.29 88888.00 2018-06-22 08:32:52.411 173 11464.97 89.07 56833.22 88888.00 2018-06-22 08:32:52.911 173 11464.96 89.06 56833.17 88888.00 2018-06-22 08:32:53.411 173 11464.95 89.03 56833.17 88888.00 2018-06-22 08:32:53.911 173 11464.87 89.04 56833.18 88888.00 2018-06-22 08:32:54.411 173 11464.90 89.02 56833.14 88888.00 2018-06-22 08:32:54.911 173 11464.95 89.00 56833.15 88888.00 2018-06-22 08:32:55.411 173 11464.95 89.05 56833.14 88888.00 2018-06-22 08:32:55.911 173 11464.91 89.03 56833.14 88888.00 2018-06-22 08:32:56.411 173 11464.96 88.98 56833.10 88888.00 2018-06-22 08:32:57.411 173 11464.96 88.97 56833.00 88888.00 2018-06-22 08:32:57.911 173 11465.04 88.98 56832.97 88888.00 2018-06-22 08:32:58.411 173 11465.05 88.93 56832.95 88888.00 2018-06-22 08:32:58.911 173 11465.11 88.97 56832.94 88888.00 2018-06-22 08:32:59.411 173 11465.19 89.00 56832.91 88888.00 2018-06-22 08:32:59.911 173 11465.17 88.98 56832.95 88888.00 2018-06-22 08:33:00.411 173 11465.16 88.99 56832.88 88888.00 2018-06-22 08:33:00.911 173 11465.26 88.99 56832.79 88888.00 2018-06-22 08:33:01.411 173 11465.26 88.94 56832.71 88888.00 2018-06-22 08:33:01.911 173 11465.24 88.96 56832.69 88888.00 2018-06-22 08:33:02.411 173 11465.29 88.94 56832.62 88888.00 2018-06-22 08:33:02.911 173 11465.32 88.91 56832.59 88888.00 2018-06-22 08:33:03.411 173 11465.31 88.90 56832.52 88888.00 2018-06-22 08:33:03.911 173 11465.34 88.93 56832.47 88888.00 2018-06-22 08:33:04.411 173 11465.43 88.92 56832.40 88888.00 2018-06-22 08:33:04.911 173 11465.32 88.87 56832.39 88888.00 2018-06-22 08:33:05.411 173 11465.32 88.91 56832.36 88888.00 2018-06-22 08:33:05.911 173 11465.39 88.89 56832.26 88888.00 2018-06-22 08:33:06.411 173 11465.45 88.83 56832.17 88888.00 2018-06-22 08:33:06.911 173 11465.55 88.78 56832.12 88888.00 2018-06-22 08:33:07.411 173 11465.58 88.78 56832.06 88888.00 2018-06-22 08:33:07.911 173 11465.59 88.86 56832.13 88888.00 2018-06-22 08:33:08.411 173 11465.60 88.86 56832.12 88888.00 2018-06-22 08:33:08.911 173 11465.62 88.86 56832.06 88888.00 2018-06-22 08:33:09.411 173 11465.61 88.87 56832.06 88888.00 2018-06-22 08:33:09.911 173 11465.54 88.90 56832.07 88888.00 2018-06-22 08:33:10.411 173 11465.65 88.83 56832.15 88888.00 2018-06-22 08:33:10.911 173 11465.59 88.79 56832.19 88888.00 2018-06-22 08:33:11.411 173 11465.51 88.82 56832.27 88888.00 2018-06-22 08:33:11.911 173 11465.60 88.83 56832.31 88888.00 2018-06-22 08:33:12.411 173 11465.67 88.87 56832.32 88888.00 2018-06-22 08:33:12.911 173 11465.64 88.91 56832.38 88888.00 2018-06-22 08:33:13.411 173 11465.71 88.89 56832.36 88888.00 2018-06-22 08:33:13.911 173 11465.73 88.90 56832.26 88888.00 2018-06-22 08:33:14.411 173 11465.72 88.92 56832.20 88888.00 2018-06-22 08:33:14.911 173 11465.73 88.94 56832.19 88888.00 2018-06-22 08:33:15.411 173 11465.79 88.98 56832.20 88888.00 2018-06-22 08:33:15.911 173 11465.72 88.98 56832.23 88888.00 2018-06-22 08:33:16.411 173 11465.78 88.98 56832.25 88888.00 2018-06-22 08:33:16.911 173 11465.79 88.99 56832.21 88888.00 2018-06-22 08:33:17.411 173 11465.68 88.97 56832.19 88888.00 2018-06-22 08:33:17.911 173 11465.66 89.02 56832.18 88888.00 2018-06-22 08:33:18.411 173 11465.66 88.97 56832.11 88888.00 2018-06-22 08:33:18.911 173 11465.65 88.98 56832.06 88888.00 2018-06-22 08:33:19.411 173 11465.62 88.99 56832.08 88888.00 2018-06-22 08:33:19.911 173 11465.58 89.04 56832.05 88888.00 2018-06-22 08:33:20.411 173 11465.47 89.04 56831.98 88888.00 2018-06-22 08:33:20.911 173 11465.43 89.00 56831.98 88888.00 2018-06-22 08:33:21.411 173 11465.44 88.98 56831.94 88888.00 2018-06-22 08:33:21.911 173 11465.39 88.91 56831.94 88888.00 2018-06-22 08:33:22.411 173 11465.29 88.92 56831.92 88888.00 2018-06-22 08:33:22.911 173 11465.32 88.90 56831.93 88888.00 2018-06-22 08:33:23.411 173 11465.30 88.86 56831.89 88888.00 2018-06-22 08:33:23.911 173 11465.20 88.87 56831.87 88888.00 2018-06-22 08:33:24.411 173 11465.25 88.82 56831.82 88888.00 2018-06-22 08:33:24.911 173 11465.26 88.78 56831.82 88888.00 2018-06-22 08:33:25.411 173 11465.22 88.77 56831.79 88888.00 2018-06-22 08:33:25.911 173 11465.22 88.80 56831.79 88888.00 2018-06-22 08:33:26.411 173 11465.23 88.80 56831.75 88888.00 2018-06-22 08:33:26.911 173 11465.25 88.78 56831.75 88888.00 2018-06-22 08:33:27.411 173 11465.24 88.83 56831.66 88888.00 2018-06-22 08:33:27.911 173 11465.27 88.83 56831.62 88888.00 2018-06-22 08:33:28.411 173 11465.36 88.86 56831.69 88888.00 2018-06-22 08:33:28.911 173 11465.31 88.90 56831.76 88888.00 2018-06-22 08:33:29.411 173 11465.31 88.91 56831.81 88888.00 2018-06-22 08:33:29.911 173 11465.33 88.91 56831.78 88888.00 2018-06-22 08:33:30.411 173 11465.34 88.94 56831.78 88888.00 2018-06-22 08:33:30.911 173 11465.38 88.93 56831.80 88888.00 2018-06-22 08:33:31.411 173 11465.32 88.92 56831.86 88888.00 2018-06-22 08:33:31.911 173 11465.27 88.92 56831.89 88888.00 2018-06-22 08:33:32.411 173 11465.31 88.87 56831.94 88888.00 2018-06-22 08:33:32.911 173 11465.27 88.90 56831.96 88888.00 2018-06-22 08:33:33.411 173 11465.15 88.91 56832.04 88888.00 2018-06-22 08:33:33.911 173 11465.13 88.87 56832.07 88888.00 2018-06-22 08:33:34.411 173 11465.11 88.84 56832.13 88888.00 2018-06-22 08:33:34.911 173 11465.02 88.78 56832.18 88888.00 2018-06-22 08:33:35.411 173 11464.97 88.76 56832.19 88888.00 2018-06-22 08:33:35.911 173 11464.89 88.72 56832.23 88888.00 2018-06-22 08:33:36.411 173 11464.78 88.63 56832.24 88888.00 2018-06-22 08:33:36.911 173 11464.73 88.64 56832.30 88888.00 2018-06-22 08:33:37.411 173 11464.80 88.58 56832.24 88888.00 2018-06-22 08:33:37.911 173 11464.66 88.48 56832.19 88888.00 2018-06-22 08:33:38.411 173 11464.62 88.50 56832.24 88888.00 2018-06-22 08:33:38.911 173 11464.64 88.45 56832.24 88888.00 2018-06-22 08:33:39.411 173 11464.56 88.41 56832.26 88888.00 2018-06-22 08:33:39.911 173 11464.49 88.37 56832.24 88888.00 2018-06-22 08:33:40.411 173 11464.51 88.31 56832.24 88888.00 2018-06-22 08:33:40.911 173 11464.41 88.28 56832.20 88888.00 2018-06-22 08:33:41.411 173 11464.46 88.26 56832.18 88888.00 2018-06-22 08:33:41.911 173 11464.41 88.28 56832.23 88888.00 2018-06-22 08:33:42.411 173 11464.34 88.23 56832.17 88888.00 2018-06-22 08:33:42.911 173 11464.39 88.21 56832.15 88888.00 2018-06-22 08:33:43.411 173 11464.41 88.26 56832.19 88888.00 2018-06-22 08:33:43.911 173 11464.46 88.26 56832.26 88888.00 2018-06-22 08:33:44.411 173 11464.41 88.23 56832.24 88888.00 2018-06-22 08:33:44.911 173 11464.40 88.22 56832.19 88888.00 2018-06-22 08:33:45.411 173 11464.42 88.21 56832.26 88888.00 2018-06-22 08:33:45.911 173 11464.47 88.17 56832.30 88888.00 2018-06-22 08:33:46.411 173 11464.48 88.17 56832.30 88888.00 2018-06-22 08:33:46.911 173 11464.48 88.22 56832.33 88888.00 2018-06-22 08:33:47.412 173 11464.46 88.21 56832.37 88888.00 2018-06-22 08:33:47.912 173 11464.53 88.22 56832.41 88888.00 2018-06-22 08:33:48.412 173 11464.55 88.29 56832.38 88888.00 2018-06-22 08:33:48.912 173 11464.51 88.34 56832.32 88888.00 2018-06-22 08:33:49.412 173 11464.56 88.37 56832.37 88888.00 2018-06-22 08:33:49.912 173 11464.57 88.38 56832.39 88888.00 2018-06-22 08:33:50.412 173 11464.53 88.38 56832.45 88888.00 2018-06-22 08:33:50.912 173 11464.49 88.36 56832.47 88888.00 2018-06-22 08:33:51.412 173 11464.48 88.32 56832.49 88888.00 2018-06-22 08:33:51.912 173 11464.43 88.31 56832.55 88888.00 2018-06-22 08:33:52.412 173 11464.35 88.34 56832.63 88888.00 2018-06-22 08:33:52.912 173 11464.33 88.38 56832.65 88888.00 2018-06-22 08:33:53.412 173 11464.32 88.39 56832.70 88888.00 2018-06-22 08:33:53.912 173 11464.25 88.38 56832.76 88888.00 2018-06-22 08:33:54.412 173 11464.20 88.38 56832.84 88888.00 2018-06-22 08:33:54.912 173 11464.19 88.37 56832.82 88888.00 2018-06-22 08:33:55.412 173 11464.13 88.35 56832.81 88888.00 2018-06-22 08:33:55.912 173 11464.13 88.34 56832.87 88888.00 2018-06-22 08:33:56.912 173 11464.09 88.35 56832.82 88888.00 2018-06-22 08:33:57.412 173 11464.15 88.34 56832.83 88888.00 2018-06-22 08:33:57.912 173 11464.21 88.28 56832.79 88888.00 2018-06-22 08:33:58.412 173 11464.12 88.25 56832.75 88888.00 2018-06-22 08:33:58.912 173 11464.12 88.26 56832.78 88888.00 2018-06-22 08:33:59.412 173 11464.19 88.28 56832.78 88888.00 2018-06-22 08:33:59.912 173 11464.26 88.26 56832.79 88888.00 2018-06-22 08:34:00.412 173 11464.26 88.29 56832.75 88888.00 2018-06-22 08:34:00.912 173 11464.26 88.30 56832.69 88888.00 2018-06-22 08:34:01.412 173 11464.28 88.25 56832.63 88888.00 2018-06-22 08:34:01.912 173 11464.39 88.25 56832.65 88888.00 2018-06-22 08:34:02.412 173 11464.46 88.26 56832.69 88888.00 2018-06-22 08:34:02.912 173 11464.53 88.29 56832.66 88888.00 2018-06-22 08:34:03.412 173 11464.57 88.32 56832.63 88888.00 2018-06-22 08:34:03.912 173 11464.64 88.37 56832.59 88888.00 2018-06-22 08:34:04.412 173 11464.66 88.37 56832.60 88888.00 2018-06-22 08:34:04.912 173 11464.62 88.42 56832.65 88888.00 2018-06-22 08:34:05.412 173 11464.75 88.48 56832.70 88888.00 2018-06-22 08:34:05.912 173 11464.82 88.55 56832.75 88888.00 2018-06-22 08:34:06.412 173 11464.82 88.55 56832.78 88888.00 2018-06-22 08:34:06.912 173 11464.84 88.62 56832.82 88888.00 2018-06-22 08:34:07.412 173 11464.87 88.69 56832.87 88888.00 2018-06-22 08:34:07.912 173 11464.82 88.71 56832.91 88888.00 2018-06-22 08:34:08.412 173 11464.91 88.77 56832.92 88888.00 2018-06-22 08:34:08.912 173 11464.97 88.78 56832.96 88888.00 2018-06-22 08:34:09.412 173 11464.95 88.79 56833.02 88888.00 2018-06-22 08:34:09.912 173 11464.89 88.82 56833.04 88888.00 2018-06-22 08:34:10.412 173 11464.99 88.85 56833.04 88888.00 2018-06-22 08:34:10.912 173 11464.96 88.83 56832.98 88888.00 2018-06-22 08:34:11.412 173 11464.91 88.85 56832.97 88888.00 2018-06-22 08:34:11.912 173 11464.98 88.94 56832.91 88888.00 2018-06-22 08:34:12.412 173 11464.97 89.05 56832.96 88888.00 2018-06-22 08:34:12.912 173 11464.95 89.06 56832.98 88888.00 2018-06-22 08:34:13.412 173 11465.09 89.06 56832.98 88888.00 2018-06-22 08:34:13.912 173 11465.12 89.07 56832.90 88888.00 2018-06-22 08:34:14.412 173 11465.11 89.09 56832.92 88888.00 2018-06-22 08:34:14.912 173 11465.10 89.12 56832.90 88888.00 2018-06-22 08:34:15.412 173 11465.13 89.13 56832.89 88888.00 2018-06-22 08:34:15.912 173 11465.12 89.09 56832.84 88888.00 2018-06-22 08:34:16.412 173 11465.17 89.07 56832.90 88888.00 2018-06-22 08:34:16.912 173 11465.24 89.06 56832.90 88888.00 2018-06-22 08:34:17.412 173 11465.23 89.05 56832.91 88888.00 2018-06-22 08:34:17.912 173 11465.24 89.10 56832.92 88888.00 2018-06-22 08:34:18.412 173 11465.25 89.14 56832.95 88888.00 2018-06-22 08:34:18.912 173 11465.16 89.17 56832.88 88888.00 2018-06-22 08:34:19.412 173 11465.12 89.18 56832.95 88888.00 2018-06-22 08:34:19.912 173 11465.13 89.13 56833.00 88888.00 2018-06-22 08:34:20.412 173 11465.05 89.17 56832.98 88888.00 2018-06-22 08:34:20.912 173 11465.01 89.16 56833.00 88888.00 2018-06-22 08:34:21.412 173 11465.06 89.18 56833.03 88888.00 2018-06-22 08:34:21.912 173 11465.01 89.19 56833.10 88888.00 2018-06-22 08:34:22.412 173 11464.99 89.16 56833.16 88888.00 2018-06-22 08:34:22.912 173 11465.03 89.17 56833.18 88888.00 2018-06-22 08:34:23.412 173 11465.04 89.19 56833.20 88888.00 2018-06-22 08:34:23.912 173 11465.03 89.16 56833.22 88888.00 2018-06-22 08:34:24.412 173 11465.10 89.11 56833.34 88888.00 2018-06-22 08:34:24.912 173 11465.05 89.07 56833.39 88888.00 2018-06-22 08:34:25.412 173 11464.97 89.06 56833.43 88888.00 2018-06-22 08:34:25.912 173 11464.98 89.10 56833.47 88888.00 2018-06-22 08:34:26.412 173 11464.98 89.07 56833.48 88888.00 2018-06-22 08:34:26.912 173 11464.89 88.99 56833.52 88888.00 2018-06-22 08:34:27.412 173 11464.91 88.98 56833.49 88888.00 2018-06-22 08:34:27.912 173 11464.94 88.97 56833.53 88888.00 2018-06-22 08:34:28.412 173 11464.81 88.97 56833.55 88888.00 2018-06-22 08:34:28.912 173 11464.78 89.00 56833.66 88888.00 2018-06-22 08:34:29.412 173 11464.81 89.03 56833.74 88888.00 2018-06-22 08:34:30.412 173 11464.73 88.93 56833.88 88888.00 2018-06-22 08:34:30.912 173 11464.76 88.90 56833.87 88888.00 2018-06-22 08:34:31.412 173 11464.78 88.91 56833.93 88888.00 2018-06-22 08:34:31.912 173 11464.82 88.94 56833.94 88888.00 2018-06-22 08:34:32.412 173 11464.83 88.92 56833.93 88888.00 2018-06-22 08:34:32.912 173 11464.78 88.93 56833.87 88888.00 2018-06-22 08:34:33.412 173 11464.71 88.92 56833.80 88888.00 2018-06-22 08:34:33.912 173 11464.74 88.90 56833.75 88888.00 2018-06-22 08:34:34.412 173 11464.77 88.86 56833.73 88888.00 2018-06-22 08:34:34.912 173 11464.77 88.86 56833.65 88888.00 2018-06-22 08:34:35.412 173 11464.74 88.90 56833.66 88888.00 2018-06-22 08:34:35.912 173 11464.74 88.90 56833.65 88888.00 2018-06-22 08:34:36.412 173 11464.71 88.93 56833.69 88888.00 2018-06-22 08:34:36.912 173 11464.73 88.99 56833.68 88888.00 2018-06-22 08:34:37.412 173 11464.70 89.05 56833.69 88888.00 2018-06-22 08:34:37.912 173 11464.61 89.13 56833.74 88888.00 2018-06-22 08:34:38.412 173 11464.61 89.18 56833.73 88888.00 2018-06-22 08:34:38.912 173 11464.66 89.23 56833.80 88888.00 2018-06-22 08:34:39.412 173 11464.57 89.25 56833.86 88888.00 2018-06-22 08:34:39.912 173 11464.60 89.32 56833.99 88888.00 2018-06-22 08:34:40.412 173 11464.71 89.38 56833.99 88888.00 2018-06-22 08:34:40.912 173 11464.67 89.45 56834.03 88888.00 2018-06-22 08:34:41.412 173 11464.66 89.55 56834.16 88888.00 2018-06-22 08:34:41.912 173 11464.68 89.64 56834.25 88888.00 2018-06-22 08:34:42.412 173 11464.73 89.67 56834.32 88888.00 2018-06-22 08:34:42.912 173 11464.78 89.68 56834.37 88888.00 2018-06-22 08:34:43.412 173 11464.76 89.74 56834.42 88888.00 2018-06-22 08:34:43.912 173 11464.75 89.75 56834.42 88888.00 2018-06-22 08:34:44.412 173 11464.81 89.79 56834.46 88888.00 2018-06-22 08:34:44.912 173 11464.88 89.84 56834.52 88888.00 2018-06-22 08:34:45.412 173 11464.84 89.82 56834.48 88888.00 2018-06-22 08:34:45.912 173 11464.80 89.88 56834.49 88888.00 2018-06-22 08:34:46.412 173 11464.90 89.91 56834.51 88888.00 2018-06-22 08:34:46.912 173 11464.95 89.91 56834.51 88888.00 2018-06-22 08:34:47.412 173 11464.87 89.89 56834.43 88888.00 2018-06-22 08:34:47.912 173 11464.85 89.88 56834.37 88888.00 2018-06-22 08:34:48.412 173 11464.80 89.82 56834.40 88888.00 2018-06-22 08:34:48.912 173 11464.69 89.74 56834.35 88888.00 2018-06-22 08:34:49.412 173 11464.71 89.73 56834.24 88888.00 2018-06-22 08:34:49.912 173 11464.70 89.72 56834.17 88888.00 2018-06-22 08:34:50.412 173 11464.57 89.66 56834.12 88888.00 2018-06-22 08:34:50.912 173 11464.50 89.64 56834.01 88888.00 2018-06-22 08:34:51.912 173 11464.46 89.53 56833.90 88888.00 2018-06-22 08:34:52.412 173 11464.42 89.51 56833.84 88888.00 2018-06-22 08:34:52.912 173 11464.39 89.41 56833.79 88888.00 2018-06-22 08:34:53.412 173 11464.25 89.33 56833.75 88888.00 2018-06-22 08:34:53.912 173 11464.22 89.30 56833.73 88888.00 2018-06-22 08:34:54.412 173 11464.27 89.28 56833.72 88888.00 2018-06-22 08:34:54.912 173 11464.23 89.25 56833.72 88888.00 2018-06-22 08:34:55.412 173 11464.20 89.21 56833.72 88888.00 2018-06-22 08:34:55.912 173 11464.29 89.21 56833.73 88888.00 2018-06-22 08:34:56.412 173 11464.25 89.21 56833.67 88888.00 2018-06-22 08:34:56.912 173 11464.32 89.26 56833.67 88888.00 2018-06-22 08:34:57.412 173 11464.40 89.26 56833.69 88888.00 2018-06-22 08:34:57.912 173 11464.37 89.28 56833.75 88888.00 2018-06-22 08:34:58.412 173 11464.36 89.36 56833.78 88888.00 2018-06-22 08:34:58.912 173 11464.37 89.45 56833.85 88888.00 2018-06-22 08:34:59.412 173 11464.46 89.48 56833.93 88888.00 2018-06-22 08:34:59.912 173 11464.42 89.55 56833.99 88888.00 2018-06-22 08:35:00.412 173 11464.48 89.67 56834.01 88888.00 2018-06-22 08:35:00.912 173 11464.50 89.75 56834.01 88888.00 2018-06-22 08:35:01.912 173 11464.66 89.81 56834.17 88888.00 2018-06-22 08:35:02.412 173 11464.64 89.86 56834.26 88888.00 2018-06-22 08:35:02.912 173 11464.63 89.89 56834.25 88888.00 2018-06-22 08:35:03.412 173 11464.60 89.94 56834.30 88888.00 2018-06-22 08:35:03.912 173 11464.60 89.94 56834.33 88888.00 2018-06-22 08:35:04.412 173 11464.66 89.96 56834.35 88888.00 2018-06-22 08:35:04.912 173 11464.66 89.96 56834.36 88888.00 2018-06-22 08:35:05.412 173 11464.63 89.94 56834.35 88888.00 2018-06-22 08:35:05.912 173 11464.57 89.89 56834.35 88888.00 2018-06-22 08:35:06.412 173 11464.48 89.95 56834.36 88888.00 2018-06-22 08:35:06.912 173 11464.47 89.98 56834.39 88888.00 2018-06-22 08:35:07.412 173 11464.40 89.94 56834.40 88888.00 2018-06-22 08:35:07.912 173 11464.27 89.94 56834.38 88888.00 2018-06-22 08:35:08.412 173 11464.22 89.93 56834.35 88888.00 2018-06-22 08:35:08.912 173 11464.21 89.92 56834.35 88888.00 2018-06-22 08:35:09.912 173 11464.12 89.95 56834.32 88888.00 2018-06-22 08:35:10.412 173 11464.15 89.94 56834.30 88888.00 2018-06-22 08:35:10.912 173 11464.05 89.92 56834.29 88888.00 2018-06-22 08:35:11.412 173 11463.99 89.92 56834.29 88888.00 2018-06-22 08:35:11.912 173 11464.12 89.87 56834.32 88888.00 2018-06-22 08:35:12.412 173 11464.01 89.87 56834.33 88888.00 2018-06-22 08:35:12.912 173 11463.99 89.87 56834.33 88888.00 2018-06-22 08:35:13.412 173 11464.01 89.85 56834.31 88888.00 2018-06-22 08:35:13.912 173 11463.97 89.80 56834.23 88888.00 2018-06-22 08:35:14.412 173 11463.97 89.81 56834.20 88888.00 2018-06-22 08:35:14.912 173 11464.09 89.80 56834.11 88888.00 2018-06-22 08:35:15.412 173 11464.12 89.79 56834.06 88888.00 2018-06-22 08:35:15.912 173 11464.11 89.82 56834.06 88888.00 2018-06-22 08:35:16.412 173 11464.16 89.85 56833.98 88888.00 2018-06-22 08:35:16.912 173 11464.20 89.85 56833.92 88888.00 2018-06-22 08:35:17.412 173 11464.20 89.87 56833.93 88888.00 2018-06-22 08:35:17.912 173 11464.30 89.88 56833.90 88888.00 2018-06-22 08:35:18.412 173 11464.42 89.88 56833.92 88888.00 2018-06-22 08:35:18.912 173 11464.41 89.89 56833.85 88888.00 2018-06-22 08:35:19.912 173 11464.49 89.95 56833.85 88888.00 2018-06-22 08:35:20.412 173 11464.54 90.00 56833.82 88888.00 2018-06-22 08:35:20.912 173 11464.57 90.06 56833.78 88888.00 2018-06-22 08:35:21.412 173 11464.56 90.05 56833.79 88888.00 2018-06-22 08:35:21.912 173 11464.56 90.08 56833.75 88888.00 2018-06-22 08:35:22.412 173 11464.57 90.08 56833.72 88888.00 2018-06-22 08:35:22.912 173 11464.60 90.06 56833.74 88888.00 2018-06-22 08:35:23.412 173 11464.55 90.08 56833.72 88888.00 2018-06-22 08:35:23.912 173 11464.54 90.07 56833.66 88888.00 2018-06-22 08:35:24.412 173 11464.60 90.12 56833.65 88888.00 2018-06-22 08:35:24.912 173 11464.60 90.11 56833.65 88888.00 2018-06-22 08:35:25.412 173 11464.61 90.09 56833.65 88888.00 2018-06-22 08:35:25.912 173 11464.60 90.06 56833.63 88888.00 2018-06-22 08:35:26.412 173 11464.55 89.98 56833.63 88888.00 2018-06-22 08:35:26.912 173 11464.48 89.92 56833.56 88888.00 2018-06-22 08:35:27.412 173 11464.44 89.92 56833.49 88888.00 2018-06-22 08:35:27.912 173 11464.41 89.89 56833.41 88888.00 2018-06-22 08:35:28.412 173 11464.41 89.92 56833.42 88888.00 2018-06-22 08:35:28.912 173 11464.42 89.92 56833.40 88888.00 2018-06-22 08:35:29.412 173 11464.34 89.78 56833.32 88888.00 2018-06-22 08:35:29.912 173 11464.28 89.77 56833.34 88888.00 2018-06-22 08:35:30.412 173 11464.34 89.81 56833.28 88888.00 2018-06-22 08:35:30.912 173 11464.33 89.78 56833.27 88888.00 2018-06-22 08:35:31.412 173 11464.32 89.74 56833.22 88888.00 2018-06-22 08:35:31.912 173 11464.32 89.70 56833.17 88888.00 2018-06-22 08:35:32.412 173 11464.35 89.68 56833.10 88888.00 2018-06-22 08:35:33.412 173 11464.26 89.74 56833.11 88888.00 2018-06-22 08:35:33.912 173 11464.23 89.74 56833.13 88888.00 2018-06-22 08:35:34.412 173 11464.11 89.79 56833.13 88888.00 2018-06-22 08:35:34.912 173 11464.15 89.84 56833.14 88888.00 2018-06-22 08:35:35.412 173 11464.20 89.92 56833.11 88888.00 2018-06-22 08:35:35.912 173 11464.16 89.89 56833.10 88888.00 2018-06-22 08:35:36.412 173 11464.07 89.92 56833.11 88888.00 2018-06-22 08:35:36.912 173 11464.14 89.89 56833.09 88888.00 2018-06-22 08:35:37.412 173 11464.09 89.92 56833.08 88888.00 2018-06-22 08:35:37.912 173 11464.09 89.93 56833.08 88888.00 2018-06-22 08:35:38.412 173 11464.16 89.95 56833.04 88888.00 2018-06-22 08:35:38.912 173 11464.13 89.93 56832.97 88888.00 2018-06-22 08:35:39.412 173 11464.12 89.98 56832.95 88888.00 2018-06-22 08:35:39.912 173 11464.07 89.96 56832.95 88888.00 2018-06-22 08:35:40.412 173 11464.06 89.96 56832.95 88888.00 2018-06-22 08:35:40.912 173 11464.05 89.89 56832.90 88888.00 2018-06-22 08:35:41.412 173 11464.12 89.88 56832.90 88888.00 2018-06-22 08:35:41.912 173 11464.05 89.93 56832.92 88888.00 2018-06-22 08:35:42.412 173 11464.04 89.96 56832.89 88888.00 2018-06-22 08:35:42.912 173 11464.01 89.91 56832.84 88888.00 2018-06-22 08:35:43.413 173 11464.00 89.92 56832.78 88888.00 2018-06-22 08:35:43.913 173 11463.93 89.93 56832.72 88888.00 2018-06-22 08:35:44.413 173 11463.92 89.92 56832.70 88888.00 2018-06-22 08:35:44.913 173 11463.87 89.86 56832.60 88888.00 2018-06-22 08:35:45.413 173 11463.74 89.81 56832.63 88888.00 2018-06-22 08:35:45.913 173 11463.72 89.85 56832.64 88888.00 2018-06-22 08:35:46.413 173 11463.70 89.87 56832.63 88888.00 2018-06-22 08:35:46.913 173 11463.66 89.87 56832.59 88888.00 2018-06-22 08:35:47.413 173 11463.62 89.91 56832.47 88888.00 2018-06-22 08:35:47.913 173 11463.60 89.95 56832.50 88888.00 2018-06-22 08:35:48.413 173 11463.60 89.94 56832.50 88888.00 2018-06-22 08:35:48.913 173 11463.63 89.93 56832.52 88888.00 2018-06-22 08:35:49.413 173 11463.67 89.92 56832.52 88888.00 2018-06-22 08:35:49.913 173 11463.53 89.88 56832.51 88888.00 2018-06-22 08:35:50.413 173 11463.55 89.89 56832.52 88888.00 2018-06-22 08:35:50.913 173 11463.50 89.95 56832.55 88888.00 2018-06-22 08:35:51.413 173 11463.51 89.93 56832.49 88888.00 2018-06-22 08:35:51.913 173 11463.52 89.96 56832.43 88888.00 2018-06-22 08:35:52.413 173 11463.56 90.00 56832.47 88888.00 2018-06-22 08:35:52.913 173 11463.58 89.98 56832.53 88888.00 2018-06-22 08:35:53.413 173 11463.53 89.99 56832.55 88888.00 2018-06-22 08:35:53.913 173 11463.59 89.99 56832.52 88888.00 2018-06-22 08:35:54.413 173 11463.63 90.04 56832.55 88888.00 2018-06-22 08:35:54.913 173 11463.56 90.07 56832.55 88888.00 2018-06-22 08:35:55.413 173 11463.63 90.13 56832.57 88888.00 2018-06-22 08:35:55.913 173 11463.69 90.14 56832.57 88888.00 2018-06-22 08:35:56.413 173 11463.65 90.15 56832.60 88888.00 2018-06-22 08:35:56.913 173 11463.56 90.16 56832.69 88888.00 2018-06-22 08:35:57.413 173 11463.69 90.19 56832.64 88888.00 2018-06-22 08:35:57.913 173 11463.62 90.18 56832.60 88888.00 2018-06-22 08:35:58.413 173 11463.62 90.20 56832.60 88888.00 2018-06-22 08:35:58.913 173 11463.71 90.20 56832.68 88888.00 2018-06-22 08:35:59.413 173 11463.70 90.18 56832.70 88888.00 2018-06-22 08:35:59.913 173 11463.65 90.14 56832.59 88888.00 2018-06-22 08:36:00.413 173 11463.62 90.13 56832.57 88888.00 2018-06-22 08:36:00.913 173 11463.52 90.08 56832.52 88888.00 2018-06-22 08:36:01.413 173 11463.51 90.07 56832.45 88888.00 2018-06-22 08:36:01.913 173 11463.55 90.00 56832.41 88888.00 2018-06-22 08:36:02.413 173 11463.48 89.99 56832.34 88888.00 2018-06-22 08:36:02.913 173 11463.35 89.99 56832.32 88888.00 2018-06-22 08:36:03.413 173 11463.35 89.96 56832.26 88888.00 2018-06-22 08:36:03.913 173 11463.29 89.95 56832.21 88888.00 2018-06-22 08:36:04.913 173 11463.17 89.88 56832.15 88888.00 2018-06-22 08:36:05.413 173 11463.12 89.84 56832.14 88888.00 2018-06-22 08:36:05.913 173 11463.05 89.81 56832.07 88888.00 2018-06-22 08:36:06.413 173 11463.04 89.81 56832.04 88888.00 2018-06-22 08:36:06.913 173 11463.05 89.81 56832.02 88888.00 2018-06-22 08:36:07.413 173 11462.93 89.81 56832.01 88888.00 2018-06-22 08:36:07.913 173 11462.88 89.78 56832.06 88888.00 2018-06-22 08:36:08.413 173 11462.87 89.66 56831.98 88888.00 2018-06-22 08:36:08.913 173 11462.75 89.62 56831.95 88888.00 2018-06-22 08:36:09.413 173 11462.70 89.64 56832.01 88888.00 2018-06-22 08:36:09.913 173 11462.77 89.58 56831.99 88888.00 2018-06-22 08:36:10.413 173 11462.73 89.52 56831.95 88888.00 2018-06-22 08:36:10.913 173 11462.70 89.50 56831.96 88888.00 2018-06-22 08:36:11.413 173 11462.72 89.46 56831.92 88888.00 2018-06-22 08:36:11.913 173 11462.59 89.40 56831.89 88888.00 2018-06-22 08:36:12.413 173 11462.48 89.39 56831.91 88888.00 2018-06-22 08:36:12.913 173 11462.53 89.37 56831.91 88888.00 2018-06-22 08:36:13.413 173 11462.46 89.32 56831.83 88888.00 2018-06-22 08:36:13.913 173 11462.33 89.32 56831.83 88888.00 2018-06-22 08:36:14.913 173 11462.33 89.27 56831.85 88888.00 2018-06-22 08:36:15.413 173 11462.25 89.30 56831.85 88888.00 2018-06-22 08:36:15.913 173 11462.26 89.27 56831.82 88888.00 2018-06-22 08:36:16.413 173 11462.30 89.28 56831.78 88888.00 2018-06-22 08:36:16.913 173 11462.24 89.27 56831.75 88888.00 2018-06-22 08:36:17.413 173 11462.17 89.26 56831.74 88888.00 2018-06-22 08:36:17.913 173 11462.11 89.25 56831.82 88888.00 2018-06-22 08:36:18.413 173 11461.99 89.17 56831.80 88888.00 2018-06-22 08:36:18.913 173 11461.98 89.16 56831.81 88888.00 2018-06-22 08:36:19.413 173 11462.02 89.11 56831.80 88888.00 2018-06-22 08:36:19.913 173 11461.92 89.10 56831.76 88888.00 2018-06-22 08:36:20.413 173 11461.78 89.12 56831.82 88888.00 2018-06-22 08:36:20.913 173 11461.78 89.07 56831.86 88888.00 2018-06-22 08:36:21.413 173 11461.76 89.03 56831.81 88888.00 2018-06-22 08:36:21.913 173 11461.65 88.96 56831.83 88888.00 2018-06-22 08:36:22.913 173 11461.63 88.90 56831.82 88888.00 2018-06-22 08:36:23.413 173 11461.54 88.90 56831.78 88888.00 2018-06-22 08:36:23.913 173 11461.58 88.89 56831.86 88888.00 2018-06-22 08:36:24.413 173 11461.52 88.93 56831.91 88888.00 2018-06-22 08:36:24.913 173 11461.52 89.04 56831.94 88888.00 2018-06-22 08:36:25.413 173 11461.63 89.03 56831.99 88888.00 2018-06-22 08:36:25.913 173 11461.55 89.00 56832.06 88888.00 2018-06-22 08:36:26.413 173 11461.55 89.10 56832.17 88888.00 2018-06-22 08:36:26.913 173 11461.66 89.18 56832.23 88888.00 2018-06-22 08:36:27.413 173 11461.68 89.25 56832.27 88888.00 2018-06-22 08:36:27.913 173 11461.61 89.28 56832.31 88888.00 2018-06-22 08:36:28.413 173 11461.68 89.25 56832.37 88888.00 2018-06-22 08:36:28.913 173 11461.71 89.24 56832.32 88888.00 2018-06-22 08:36:29.413 173 11461.77 89.26 56832.34 88888.00 2018-06-22 08:36:29.913 173 11461.80 89.28 56832.40 88888.00 2018-06-22 08:36:30.413 173 11461.83 89.28 56832.39 88888.00 2018-06-22 08:36:30.913 173 11461.83 89.25 56832.36 88888.00 2018-06-22 08:36:31.413 173 11461.77 89.24 56832.33 88888.00 2018-06-22 08:36:31.913 173 11461.75 89.21 56832.30 88888.00 2018-06-22 08:36:32.413 173 11461.66 89.16 56832.27 88888.00 2018-06-22 08:36:32.913 173 11461.63 89.17 56832.21 88888.00 2018-06-22 08:36:33.413 173 11461.70 89.18 56832.20 88888.00 2018-06-22 08:36:33.913 173 11461.65 89.09 56832.12 88888.00 2018-06-22 08:36:34.413 173 11461.62 89.12 56832.05 88888.00 2018-06-22 08:36:34.913 173 11461.71 89.09 56832.04 88888.00 2018-06-22 08:36:35.413 173 11461.55 89.03 56831.96 88888.00 2018-06-22 08:36:35.913 173 11461.44 89.00 56831.83 88888.00 2018-06-22 08:36:36.413 173 11461.47 88.97 56831.83 88888.00 2018-06-22 08:36:36.913 173 11461.41 88.93 56831.86 88888.00 2018-06-22 08:36:37.413 173 11461.41 88.99 56831.83 88888.00 2018-06-22 08:36:37.913 173 11461.37 88.96 56831.82 88888.00 2018-06-22 08:36:38.413 173 11461.31 88.96 56831.83 88888.00 2018-06-22 08:36:38.913 173 11461.23 88.99 56831.83 88888.00 2018-06-22 08:36:39.413 173 11461.21 89.00 56831.93 88888.00 2018-06-22 08:36:39.913 173 11461.20 89.02 56832.00 88888.00 2018-06-22 08:36:40.413 173 11461.09 89.05 56832.00 88888.00 2018-06-22 08:36:40.913 173 11461.07 89.07 56832.02 88888.00 2018-06-22 08:36:41.413 173 11461.12 89.05 56832.04 88888.00 2018-06-22 08:36:41.913 173 11461.10 88.98 56832.00 88888.00 2018-06-22 08:36:42.413 173 11461.10 89.00 56832.07 88888.00 2018-06-22 08:36:42.913 173 11461.22 88.96 56832.07 88888.00 2018-06-22 08:36:43.413 173 11461.16 88.93 56832.02 88888.00 2018-06-22 08:36:43.913 173 11461.19 88.92 56832.04 88888.00 2018-06-22 08:36:44.413 173 11461.28 88.92 56832.00 88888.00 2018-06-22 08:36:44.913 173 11461.29 88.87 56831.99 88888.00 2018-06-22 08:36:45.413 173 11461.35 88.92 56831.98 88888.00 2018-06-22 08:36:46.413 173 11461.42 88.84 56831.93 88888.00 2018-06-22 08:36:46.913 173 11461.47 88.83 56831.92 88888.00 2018-06-22 08:36:47.413 173 11461.57 88.82 56831.86 88888.00 2018-06-22 08:36:47.913 173 11461.58 88.79 56831.85 88888.00 2018-06-22 08:36:48.413 173 11461.56 88.77 56831.79 88888.00 2018-06-22 08:36:48.913 173 11461.68 88.82 56831.74 88888.00 2018-06-22 08:36:49.413 173 11461.64 88.78 56831.72 88888.00 2018-06-22 08:36:49.913 173 11461.63 88.72 56831.66 88888.00 2018-06-22 08:36:50.413 173 11461.70 88.71 56831.61 88888.00 2018-06-22 08:36:50.913 173 11461.73 88.64 56831.60 88888.00 2018-06-22 08:36:51.413 173 11461.70 88.58 56831.63 88888.00 2018-06-22 08:36:51.913 173 11461.71 88.55 56831.63 88888.00 2018-06-22 08:36:52.413 173 11461.78 88.49 56831.59 88888.00 2018-06-22 08:36:52.913 173 11461.73 88.49 56831.66 88888.00 2018-06-22 08:36:53.413 173 11461.75 88.48 56831.75 88888.00 2018-06-22 08:36:53.913 173 11461.75 88.44 56831.80 88888.00 2018-06-22 08:36:54.413 173 11461.68 88.45 56831.82 88888.00 2018-06-22 08:36:54.913 173 11461.68 88.49 56831.87 88888.00 2018-06-22 08:36:55.413 173 11461.70 88.44 56831.88 88888.00 2018-06-22 08:36:56.413 173 11461.56 88.31 56831.92 88888.00 2018-06-22 08:36:56.913 173 11461.58 88.29 56831.95 88888.00 2018-06-22 08:36:57.413 173 11461.50 88.26 56831.95 88888.00 2018-06-22 08:36:57.913 173 11461.47 88.25 56831.96 88888.00 2018-06-22 08:36:58.413 173 11461.54 88.21 56831.96 88888.00 2018-06-22 08:36:58.913 173 11461.44 88.16 56831.99 88888.00 2018-06-22 08:36:59.413 173 11461.38 88.12 56831.94 88888.00 2018-06-22 08:36:59.913 173 11461.40 88.14 56831.86 88888.00 2018-06-22 08:37:00.413 173 11461.45 88.11 56831.81 88888.00 2018-06-22 08:37:00.913 173 11461.40 88.05 56831.79 88888.00 2018-06-22 08:37:01.413 173 11461.30 88.09 56831.75 88888.00 2018-06-22 08:37:01.913 173 11461.34 88.07 56831.67 88888.00 2018-06-22 08:37:02.413 173 11461.33 88.02 56831.56 88888.00 2018-06-22 08:37:02.913 173 11461.34 88.04 56831.56 88888.00 2018-06-22 08:37:03.413 173 11461.34 88.03 56831.59 88888.00 2018-06-22 08:37:03.913 173 11461.29 87.96 56831.55 88888.00 2018-06-22 08:37:04.413 173 11461.28 87.98 56831.47 88888.00 2018-06-22 08:37:04.913 173 11461.33 88.00 56831.42 88888.00 2018-06-22 08:37:05.413 173 11461.34 87.95 56831.43 88888.00 2018-06-22 08:37:05.913 173 11461.40 87.95 56831.43 88888.00 2018-06-22 08:37:06.413 173 11461.33 87.94 56831.40 88888.00 2018-06-22 08:37:06.913 173 11461.30 87.95 56831.35 88888.00 2018-06-22 08:37:07.413 173 11461.30 87.98 56831.36 88888.00 2018-06-22 08:37:07.913 173 11461.36 87.97 56831.34 88888.00 2018-06-22 08:37:08.413 173 11461.30 87.96 56831.31 88888.00 2018-06-22 08:37:08.913 173 11461.37 88.00 56831.34 88888.00 2018-06-22 08:37:09.413 173 11461.42 87.95 56831.30 88888.00 2018-06-22 08:37:09.913 173 11461.35 87.92 56831.27 88888.00 2018-06-22 08:37:10.413 173 11461.35 87.98 56831.19 88888.00 2018-06-22 08:37:10.913 173 11461.40 88.01 56831.21 88888.00 2018-06-22 08:37:11.413 173 11461.37 87.98 56831.27 88888.00 2018-06-22 08:37:11.913 173 11461.37 87.94 56831.31 88888.00 2018-06-22 08:37:12.413 173 11461.50 87.92 56831.34 88888.00 2018-06-22 08:37:12.913 173 11461.49 87.87 56831.31 88888.00 2018-06-22 08:37:13.413 173 11461.47 87.83 56831.25 88888.00 2018-06-22 08:37:13.913 173 11461.54 87.83 56831.31 88888.00 2018-06-22 08:37:14.413 173 11461.51 87.82 56831.34 88888.00 2018-06-22 08:37:14.913 173 11461.43 87.78 56831.38 88888.00 2018-06-22 08:37:15.413 173 11461.49 87.76 56831.38 88888.00 2018-06-22 08:37:15.913 173 11461.58 87.77 56831.37 88888.00 2018-06-22 08:37:16.413 173 11461.50 87.77 56831.36 88888.00 2018-06-22 08:37:16.913 173 11461.51 87.75 56831.30 88888.00 2018-06-22 08:37:18.413 173 11461.47 87.81 56831.12 88888.00 2018-06-22 08:37:18.913 173 11461.52 87.80 56831.10 88888.00 2018-06-22 08:37:19.413 173 11461.49 87.76 56830.99 88888.00 2018-06-22 08:37:19.913 173 11461.58 87.80 56830.91 88888.00 2018-06-22 08:37:20.413 173 11461.66 87.83 56830.85 88888.00 2018-06-22 08:37:20.913 173 11461.63 87.83 56830.78 88888.00 2018-06-22 08:37:21.413 173 11461.66 87.88 56830.74 88888.00 2018-06-22 08:37:21.913 173 11461.70 87.87 56830.71 88888.00 2018-06-22 08:37:22.413 173 11461.73 87.88 56830.66 88888.00 2018-06-22 08:37:22.913 173 11461.69 87.83 56830.63 88888.00 2018-06-22 08:37:23.413 173 11461.73 87.85 56830.54 88888.00 2018-06-22 08:37:23.913 173 11461.83 87.89 56830.52 88888.00 2018-06-22 08:37:24.413 173 11461.82 87.90 56830.59 88888.00 2018-06-22 08:37:24.913 173 11461.90 87.87 56830.57 88888.00 2018-06-22 08:37:25.413 173 11461.97 87.90 56830.53 88888.00 2018-06-22 08:37:25.913 173 11462.02 87.94 56830.59 88888.00 2018-06-22 08:37:26.413 173 11462.03 87.97 56830.61 88888.00 2018-06-22 08:37:26.913 173 11462.16 87.96 56830.61 88888.00 2018-06-22 08:37:27.913 173 11462.25 88.01 56830.71 88888.00 2018-06-22 08:37:28.413 173 11462.37 87.97 56830.73 88888.00 2018-06-22 08:37:28.913 173 11462.40 87.96 56830.70 88888.00 2018-06-22 08:37:29.413 173 11462.46 87.97 56830.72 88888.00 2018-06-22 08:37:29.913 173 11462.52 87.96 56830.71 88888.00 2018-06-22 08:37:30.413 173 11462.44 87.95 56830.73 88888.00 2018-06-22 08:37:30.913 173 11462.49 88.00 56830.76 88888.00 2018-06-22 08:37:31.413 173 11462.59 88.01 56830.85 88888.00 2018-06-22 08:37:31.913 173 11462.56 87.95 56830.91 88888.00 2018-06-22 08:37:32.413 173 11462.58 87.95 56830.89 88888.00 2018-06-22 08:37:32.913 173 11462.60 87.96 56830.90 88888.00 2018-06-22 08:37:33.413 173 11462.56 87.89 56830.90 88888.00 2018-06-22 08:37:33.913 173 11462.55 87.83 56830.87 88888.00 2018-06-22 08:37:34.413 173 11462.54 87.83 56830.84 88888.00 2018-06-22 08:37:34.913 173 11462.48 87.85 56830.84 88888.00 2018-06-22 08:37:35.413 173 11462.44 87.85 56830.83 88888.00 2018-06-22 08:37:35.913 173 11462.47 87.77 56830.80 88888.00 2018-06-22 08:37:36.413 173 11462.42 87.74 56830.76 88888.00 2018-06-22 08:37:36.913 173 11462.32 87.73 56830.79 88888.00 2018-06-22 08:37:37.413 173 11462.41 87.69 56830.80 88888.00 2018-06-22 08:37:37.913 173 11462.39 87.69 56830.84 88888.00 2018-06-22 08:37:38.413 173 11462.31 87.74 56830.83 88888.00 2018-06-22 08:37:38.913 173 11462.33 87.73 56830.85 88888.00 2018-06-22 08:37:39.413 173 11462.37 87.71 56830.85 88888.00 2018-06-22 08:37:39.913 173 11462.31 87.74 56830.91 88888.00 2018-06-22 08:37:40.413 173 11462.32 87.77 56830.95 88888.00 2018-06-22 08:37:40.913 173 11462.42 87.82 56830.99 88888.00 2018-06-22 08:37:41.413 173 11462.38 87.85 56830.99 88888.00 2018-06-22 08:37:41.913 173 11462.33 87.92 56831.03 88888.00 2018-06-22 08:37:42.413 173 11462.38 87.98 56831.14 88888.00 2018-06-22 08:37:42.913 173 11462.38 88.03 56831.25 88888.00 2018-06-22 08:37:43.413 173 11462.42 88.08 56831.34 88888.00 2018-06-22 08:37:43.913 173 11462.53 88.09 56831.47 88888.00 2018-06-22 08:37:44.413 173 11462.52 88.08 56831.59 88888.00 2018-06-22 08:37:44.913 173 11462.46 88.10 56831.79 88888.00 2018-06-22 08:37:45.413 173 11462.48 88.10 56831.91 88888.00 2018-06-22 08:37:45.913 173 11462.54 88.08 56831.99 88888.00 2018-06-22 08:37:46.413 173 11462.58 88.11 56832.06 88888.00 2018-06-22 08:37:46.913 173 11462.55 88.08 56832.10 88888.00 2018-06-22 08:37:47.413 173 11462.54 88.04 56832.11 88888.00 2018-06-22 08:37:47.913 173 11462.52 88.00 56832.17 88888.00 2018-06-22 08:37:48.413 173 11462.56 87.98 56832.15 88888.00 2018-06-22 08:37:48.913 173 11462.59 87.95 56832.12 88888.00 2018-06-22 08:37:49.413 173 11462.54 87.92 56832.04 88888.00 2018-06-22 08:37:49.913 173 11462.53 87.90 56832.02 88888.00 2018-06-22 08:37:50.413 173 11462.55 87.84 56831.92 88888.00 2018-06-22 08:37:50.913 173 11462.52 87.78 56831.86 88888.00 2018-06-22 08:37:51.413 173 11462.52 87.71 56831.80 88888.00 2018-06-22 08:37:51.913 173 11462.61 87.63 56831.74 88888.00 2018-06-22 08:37:52.413 173 11462.61 87.64 56831.72 88888.00 2018-06-22 08:37:52.913 173 11462.66 87.73 56831.67 88888.00 2018-06-22 08:37:53.404 173 11462.66 87.78 56831.61 88888.00 2018-06-22 08:37:53.904 173 11462.62 87.74 56831.54 88888.00 2018-06-22 08:37:54.404 173 11462.69 87.67 56831.57 88888.00 2018-06-22 08:37:54.904 173 11462.75 87.69 56831.54 88888.00 2018-06-22 08:37:55.404 173 11462.83 87.68 56831.47 88888.00 2018-06-22 08:37:55.904 173 11462.84 87.68 56831.50 88888.00 2018-06-22 08:37:56.404 173 11462.84 87.71 56831.55 88888.00 2018-06-22 08:37:56.904 173 11462.84 87.74 56831.51 88888.00 2018-06-22 08:37:57.404 173 11462.87 87.74 56831.49 88888.00 2018-06-22 08:37:57.904 173 11462.83 87.73 56831.53 88888.00 2018-06-22 08:37:58.404 173 11462.82 87.69 56831.53 88888.00 2018-06-22 08:37:58.904 173 11462.84 87.77 56831.53 88888.00 2018-06-22 08:37:59.404 173 11462.91 87.85 56831.55 88888.00 2018-06-22 08:37:59.904 173 11462.95 87.90 56831.66 88888.00 2018-06-22 08:38:00.404 173 11462.90 87.94 56831.66 88888.00 2018-06-22 08:38:00.904 173 11462.93 87.95 56831.69 88888.00 2018-06-22 08:38:01.404 173 11462.96 87.91 56831.70 88888.00 2018-06-22 08:38:01.904 173 11462.93 87.92 56831.75 88888.00 2018-06-22 08:38:02.404 173 11462.95 87.97 56831.85 88888.00 2018-06-22 08:38:02.904 173 11462.95 87.96 56831.89 88888.00 2018-06-22 08:38:03.404 173 11462.89 88.01 56831.95 88888.00 2018-06-22 08:38:03.904 173 11462.83 88.05 56831.98 88888.00 2018-06-22 08:38:04.404 173 11462.91 88.05 56832.01 88888.00 2018-06-22 08:38:04.904 173 11462.82 88.04 56832.06 88888.00 2018-06-22 08:38:05.404 173 11462.77 88.08 56832.19 88888.00 2018-06-22 08:38:05.904 173 11462.75 88.09 56832.21 88888.00 2018-06-22 08:38:06.404 173 11462.66 88.08 56832.19 88888.00 2018-06-22 08:38:06.904 173 11462.59 88.12 56832.19 88888.00 2018-06-22 08:38:07.404 173 11462.56 88.11 56832.19 88888.00 2018-06-22 08:38:07.904 173 11462.56 88.05 56832.15 88888.00 2018-06-22 08:38:08.404 173 11462.51 88.03 56832.17 88888.00 2018-06-22 08:38:09.404 173 11462.51 87.97 56832.21 88888.00 2018-06-22 08:38:09.904 173 11462.44 87.96 56832.20 88888.00 2018-06-22 08:38:10.404 173 11462.42 87.97 56832.20 88888.00 2018-06-22 08:38:10.904 173 11462.47 88.00 56832.20 88888.00 2018-06-22 08:38:11.404 173 11462.45 87.97 56832.24 88888.00 2018-06-22 08:38:11.904 173 11462.47 87.96 56832.24 88888.00 2018-06-22 08:38:12.404 173 11462.53 87.94 56832.17 88888.00 2018-06-22 08:38:12.904 173 11462.39 87.97 56832.13 88888.00 2018-06-22 08:38:13.404 173 11462.42 88.04 56832.17 88888.00 2018-06-22 08:38:13.904 173 11462.47 88.03 56832.19 88888.00 2018-06-22 08:38:14.404 173 11462.47 88.02 56832.18 88888.00 2018-06-22 08:38:14.904 173 11462.44 88.03 56832.14 88888.00 2018-06-22 08:38:15.404 173 11462.51 88.05 56832.18 88888.00 2018-06-22 08:38:15.904 173 11462.45 88.05 56832.15 88888.00 2018-06-22 08:38:16.404 173 11462.44 88.08 56832.14 88888.00 2018-06-22 08:38:16.904 173 11462.56 88.08 56832.14 88888.00 2018-06-22 08:38:17.404 173 11462.49 88.12 56832.20 88888.00 2018-06-22 08:38:17.904 173 11462.41 88.19 56832.24 88888.00 2018-06-22 08:38:18.404 173 11462.53 88.19 56832.24 88888.00 2018-06-22 08:38:18.904 173 11462.53 88.19 56832.30 88888.00 2018-06-22 08:38:19.404 173 11462.52 88.21 56832.36 88888.00 2018-06-22 08:38:19.904 173 11462.53 88.16 56832.37 88888.00 2018-06-22 08:38:20.404 173 11462.54 88.10 56832.38 88888.00 2018-06-22 08:38:20.904 173 11462.54 88.15 56832.40 88888.00 2018-06-22 08:38:21.404 173 11462.60 88.16 56832.44 88888.00 2018-06-22 08:38:21.904 173 11462.60 88.16 56832.45 88888.00 2018-06-22 08:38:22.404 173 11462.52 88.16 56832.45 88888.00 2018-06-22 08:38:22.904 173 11462.59 88.22 56832.53 88888.00 2018-06-22 08:38:23.404 173 11462.65 88.24 56832.52 88888.00 2018-06-22 08:38:23.904 173 11462.56 88.22 56832.50 88888.00 2018-06-22 08:38:24.404 173 11462.53 88.25 56832.51 88888.00 2018-06-22 08:38:24.904 173 11462.58 88.31 56832.47 88888.00 2018-06-22 08:38:25.404 173 11462.52 88.31 56832.51 88888.00 2018-06-22 08:38:25.904 173 11462.52 88.26 56832.56 88888.00 2018-06-22 08:38:26.404 173 11462.53 88.28 56832.62 88888.00 2018-06-22 08:38:26.904 173 11462.45 88.30 56832.63 88888.00 2018-06-22 08:38:27.404 173 11462.42 88.36 56832.60 88888.00 2018-06-22 08:38:27.904 173 11462.47 88.32 56832.64 88888.00 2018-06-22 08:38:28.404 173 11462.38 88.25 56832.68 88888.00 2018-06-22 08:38:28.904 173 11462.32 88.26 56832.70 88888.00 2018-06-22 08:38:29.404 173 11462.37 88.26 56832.68 88888.00 2018-06-22 08:38:29.904 173 11462.34 88.24 56832.65 88888.00 2018-06-22 08:38:30.404 173 11462.21 88.21 56832.60 88888.00 2018-06-22 08:38:30.904 173 11462.21 88.23 56832.55 88888.00 2018-06-22 08:38:31.404 173 11462.23 88.24 56832.53 88888.00 2018-06-22 08:38:31.904 173 11462.14 88.24 56832.57 88888.00 2018-06-22 08:38:32.404 173 11462.26 88.23 56832.53 88888.00 2018-06-22 08:38:32.904 173 11462.19 88.26 56832.50 88888.00 2018-06-22 08:38:33.404 173 11462.09 88.26 56832.51 88888.00 2018-06-22 08:38:33.904 173 11462.12 88.24 56832.51 88888.00 2018-06-22 08:38:34.404 173 11462.11 88.24 56832.51 88888.00 2018-06-22 08:38:34.904 173 11462.10 88.30 56832.50 88888.00 2018-06-22 08:38:35.404 173 11462.09 88.29 56832.52 88888.00 2018-06-22 08:38:35.904 173 11462.09 88.23 56832.50 88888.00 2018-06-22 08:38:36.404 173 11462.10 88.31 56832.53 88888.00 2018-06-22 08:38:36.904 173 11462.13 88.34 56832.55 88888.00 2018-06-22 08:38:37.404 173 11462.16 88.28 56832.57 88888.00 2018-06-22 08:38:37.904 173 11462.18 88.24 56832.59 88888.00 2018-06-22 08:38:38.404 173 11462.18 88.25 56832.60 88888.00 2018-06-22 08:38:38.904 173 11462.26 88.32 56832.62 88888.00 2018-06-22 08:38:39.404 173 11462.17 88.31 56832.62 88888.00 2018-06-22 08:38:39.904 173 11462.14 88.35 56832.63 88888.00 2018-06-22 08:38:40.404 173 11462.17 88.34 56832.60 88888.00 2018-06-22 08:38:40.904 173 11462.14 88.32 56832.58 88888.00 2018-06-22 08:38:41.404 173 11462.14 88.34 56832.55 88888.00 2018-06-22 08:38:41.904 173 11462.21 88.34 56832.56 88888.00 2018-06-22 08:38:42.404 173 11462.18 88.31 56832.53 88888.00 2018-06-22 08:38:42.904 173 11462.20 88.35 56832.62 88888.00 2018-06-22 08:38:43.404 173 11462.39 88.43 56832.58 88888.00 2018-06-22 08:38:43.904 173 11462.37 88.39 56832.53 88888.00 2018-06-22 08:38:44.404 173 11462.33 88.36 56832.51 88888.00 2018-06-22 08:38:44.904 173 11462.41 88.35 56832.55 88888.00 2018-06-22 08:38:45.404 173 11462.49 88.37 56832.58 88888.00 2018-06-22 08:38:45.904 173 11462.55 88.41 56832.63 88888.00 2018-06-22 08:38:46.404 173 11462.56 88.45 56832.68 88888.00 2018-06-22 08:38:46.904 173 11462.62 88.49 56832.66 88888.00 2018-06-22 08:38:47.404 173 11462.67 88.53 56832.64 88888.00 2018-06-22 08:38:47.904 173 11462.72 88.57 56832.70 88888.00 2018-06-22 08:38:48.404 173 11462.80 88.64 56832.70 88888.00 2018-06-22 08:38:48.904 173 11462.77 88.59 56832.70 88888.00 2018-06-22 08:38:49.404 173 11462.82 88.59 56832.77 88888.00 2018-06-22 08:38:49.904 173 11462.89 88.60 56832.83 88888.00 2018-06-22 08:38:50.404 173 11462.84 88.63 56832.87 88888.00 2018-06-22 08:38:50.904 173 11462.77 88.52 56832.89 88888.00 2018-06-22 08:38:51.404 173 11462.74 88.62 56832.90 88888.00 2018-06-22 08:38:51.904 173 11462.68 88.63 56832.91 88888.00 2018-06-22 08:38:52.404 173 11462.62 88.65 56832.88 88888.00 2018-06-22 08:38:52.904 173 11462.66 88.65 56832.85 88888.00 2018-06-22 08:38:53.404 173 11462.65 88.57 56832.83 88888.00 2018-06-22 08:38:53.904 173 11462.63 88.55 56832.78 88888.00 2018-06-22 08:38:54.404 173 11462.68 88.52 56832.78 88888.00 2018-06-22 08:38:54.904 173 11462.66 88.52 56832.77 88888.00 2018-06-22 08:38:55.404 173 11462.63 88.52 56832.79 88888.00 2018-06-22 08:38:55.904 173 11462.67 88.53 56832.79 88888.00 2018-06-22 08:38:56.404 173 11462.70 88.52 56832.78 88888.00 2018-06-22 08:38:56.904 173 11462.61 88.46 56832.76 88888.00 2018-06-22 08:38:57.404 173 11462.59 88.48 56832.73 88888.00 2018-06-22 08:38:57.904 173 11462.59 88.50 56832.73 88888.00 2018-06-22 08:38:58.904 173 11462.63 88.56 56832.76 88888.00 2018-06-22 08:38:59.404 173 11462.73 88.56 56832.83 88888.00 2018-06-22 08:38:59.904 173 11462.66 88.53 56832.82 88888.00 2018-06-22 08:39:00.404 173 11462.65 88.58 56832.85 88888.00 2018-06-22 08:39:00.904 173 11462.76 88.58 56832.89 88888.00 2018-06-22 08:39:01.404 173 11462.67 88.65 56832.90 88888.00 2018-06-22 08:39:01.904 173 11462.66 88.73 56832.97 88888.00 2018-06-22 08:39:02.404 173 11462.68 88.80 56833.03 88888.00 2018-06-22 08:39:02.904 173 11462.74 88.82 56833.14 88888.00 2018-06-22 08:39:03.404 173 11462.72 88.79 56833.27 88888.00 2018-06-22 08:39:03.904 173 11462.66 88.79 56833.35 88888.00 2018-06-22 08:39:04.404 173 11462.60 88.79 56833.41 88888.00 2018-06-22 08:39:04.904 173 11462.52 88.82 56833.50 88888.00 2018-06-22 08:39:05.404 173 11462.54 88.80 56833.61 88888.00 2018-06-22 08:39:05.904 173 11462.58 88.82 56833.69 88888.00 2018-06-22 08:39:06.404 173 11462.42 88.77 56833.81 88888.00 2018-06-22 08:39:06.904 173 11462.44 88.73 56833.88 88888.00 2018-06-22 08:39:07.404 173 11462.37 88.68 56833.95 88888.00 2018-06-22 08:39:07.904 173 11462.28 88.66 56834.01 88888.00 2018-06-22 08:39:08.404 173 11462.31 88.65 56834.09 88888.00 2018-06-22 08:39:08.904 173 11462.33 88.57 56834.18 88888.00 2018-06-22 08:39:09.404 173 11462.26 88.59 56834.22 88888.00 2018-06-22 08:39:09.904 173 11462.23 88.59 56834.26 88888.00 2018-06-22 08:39:10.404 173 11462.24 88.53 56834.24 88888.00 2018-06-22 08:39:10.904 173 11462.16 88.50 56834.26 88888.00 2018-06-22 08:39:11.404 173 11462.12 88.52 56834.36 88888.00 2018-06-22 08:39:11.904 173 11462.20 88.51 56834.42 88888.00 2018-06-22 08:39:12.404 173 11462.20 88.49 56834.38 88888.00 2018-06-22 08:39:12.904 173 11462.11 88.39 56834.40 88888.00 2018-06-22 08:39:13.404 173 11462.09 88.35 56834.48 88888.00 2018-06-22 08:39:13.904 173 11462.18 88.38 56834.55 88888.00 2018-06-22 08:39:14.404 173 11462.14 88.39 56834.58 88888.00 2018-06-22 08:39:14.904 173 11462.13 88.42 56834.65 88888.00 2018-06-22 08:39:15.404 173 11462.19 88.39 56834.71 88888.00 2018-06-22 08:39:15.904 173 11462.19 88.35 56834.77 88888.00 2018-06-22 08:39:16.404 173 11462.24 88.32 56834.80 88888.00 2018-06-22 08:39:16.904 173 11462.25 88.35 56834.80 88888.00 2018-06-22 08:39:17.404 173 11462.20 88.35 56834.83 88888.00 2018-06-22 08:39:17.904 173 11462.27 88.30 56834.88 88888.00 2018-06-22 08:39:18.404 173 11462.30 88.30 56834.89 88888.00 2018-06-22 08:39:18.904 173 11462.28 88.29 56834.95 88888.00 2018-06-22 08:39:19.404 173 11462.26 88.30 56834.93 88888.00 2018-06-22 08:39:19.904 173 11462.32 88.23 56834.91 88888.00 2018-06-22 08:39:20.404 173 11462.24 88.25 56834.97 88888.00 2018-06-22 08:39:20.904 173 11462.20 88.30 56835.01 88888.00 2018-06-22 08:39:21.404 173 11462.24 88.32 56835.06 88888.00 2018-06-22 08:39:21.904 173 11462.19 88.31 56835.03 88888.00 2018-06-22 08:39:22.404 173 11462.17 88.29 56835.06 88888.00 2018-06-22 08:39:22.904 173 11462.27 88.31 56835.08 88888.00 2018-06-22 08:39:23.404 173 11462.28 88.28 56835.14 88888.00 2018-06-22 08:39:23.904 173 11462.28 88.31 56835.15 88888.00 2018-06-22 08:39:24.404 173 11462.31 88.34 56835.13 88888.00 2018-06-22 08:39:24.904 173 11462.31 88.39 56835.12 88888.00 2018-06-22 08:39:25.404 173 11462.28 88.42 56835.10 88888.00 2018-06-22 08:39:25.904 173 11462.38 88.41 56835.15 88888.00 2018-06-22 08:39:26.404 173 11462.38 88.37 56835.20 88888.00 2018-06-22 08:39:26.904 173 11462.37 88.38 56835.14 88888.00 2018-06-22 08:39:27.404 173 11462.41 88.39 56835.14 88888.00 2018-06-22 08:39:27.904 173 11462.45 88.41 56835.09 88888.00 2018-06-22 08:39:28.404 173 11462.39 88.45 56835.04 88888.00 2018-06-22 08:39:28.904 173 11462.33 88.49 56835.01 88888.00 2018-06-22 08:39:29.404 173 11462.40 88.43 56835.03 88888.00 2018-06-22 08:39:29.904 173 11462.35 88.39 56835.08 88888.00 2018-06-22 08:39:30.404 173 11462.33 88.42 56835.15 88888.00 2018-06-22 08:39:30.904 173 11462.37 88.39 56835.13 88888.00 2018-06-22 08:39:31.404 173 11462.30 88.43 56835.10 88888.00 2018-06-22 08:39:32.404 173 11462.21 88.49 56835.16 88888.00 2018-06-22 08:39:32.904 173 11462.19 88.45 56835.20 88888.00 2018-06-22 08:39:33.404 173 11462.09 88.46 56835.19 88888.00 2018-06-22 08:39:33.904 173 11462.10 88.45 56835.21 88888.00 2018-06-22 08:39:34.404 173 11462.06 88.53 56835.26 88888.00 2018-06-22 08:39:34.904 173 11462.03 88.56 56835.27 88888.00 2018-06-22 08:39:35.404 173 11461.96 88.50 56835.31 88888.00 2018-06-22 08:39:35.904 173 11461.95 88.49 56835.33 88888.00 2018-06-22 08:39:36.404 173 11461.90 88.49 56835.35 88888.00 2018-06-22 08:39:36.904 173 11461.93 88.52 56835.33 88888.00 2018-06-22 08:39:37.404 173 11461.92 88.59 56835.33 88888.00 2018-06-22 08:39:37.904 173 11461.78 88.57 56835.35 88888.00 2018-06-22 08:39:38.404 173 11461.78 88.59 56835.39 88888.00 2018-06-22 08:39:38.904 173 11461.89 88.64 56835.39 88888.00 2018-06-22 08:39:39.404 173 11461.84 88.62 56835.45 88888.00 2018-06-22 08:39:39.904 173 11461.86 88.64 56835.51 88888.00 2018-06-22 08:39:40.404 173 11461.92 88.65 56835.54 88888.00 2018-06-22 08:39:40.904 173 11461.90 88.63 56835.55 88888.00 2018-06-22 08:39:41.404 173 11461.95 88.63 56835.54 88888.00 2018-06-22 08:39:41.904 173 11461.99 88.58 56835.51 88888.00 2018-06-22 08:39:42.404 173 11462.05 88.58 56835.54 88888.00 2018-06-22 08:39:42.904 173 11461.97 88.65 56835.64 88888.00 2018-06-22 08:39:43.404 173 11461.96 88.63 56835.68 88888.00 2018-06-22 08:39:43.904 173 11461.98 88.59 56835.67 88888.00 2018-06-22 08:39:44.404 173 11461.96 88.56 56835.67 88888.00 2018-06-22 08:39:44.904 173 11462.03 88.56 56835.71 88888.00 2018-06-22 08:39:45.404 173 11461.99 88.56 56835.73 88888.00 2018-06-22 08:39:45.904 173 11461.95 88.58 56835.74 88888.00 2018-06-22 08:39:46.404 173 11461.96 88.58 56835.77 88888.00 2018-06-22 08:39:46.904 173 11462.03 88.58 56835.83 88888.00 2018-06-22 08:39:47.404 173 11461.96 88.58 56835.80 88888.00 2018-06-22 08:39:47.904 173 11462.00 88.57 56835.76 88888.00 2018-06-22 08:39:48.404 173 11462.00 88.56 56835.80 88888.00 2018-06-22 08:39:48.904 173 11461.84 88.55 56835.83 88888.00 2018-06-22 08:39:49.404 173 11461.79 88.63 56835.83 88888.00 2018-06-22 08:39:49.904 173 11461.75 88.62 56835.89 88888.00 2018-06-22 08:39:50.404 173 11461.58 88.52 56835.91 88888.00 2018-06-22 08:39:50.904 173 11461.57 88.45 56835.84 88888.00 2018-06-22 08:39:51.404 173 11461.54 88.44 56835.76 88888.00 2018-06-22 08:39:51.904 173 11461.45 88.36 56835.68 88888.00 2018-06-22 08:39:52.404 173 11461.36 88.35 56835.61 88888.00 2018-06-22 08:39:52.904 173 11461.33 88.32 56835.63 88888.00 2018-06-22 08:39:53.404 173 11461.29 88.25 56835.63 88888.00 2018-06-22 08:39:53.904 173 11461.23 88.18 56835.53 88888.00 2018-06-22 08:39:54.404 173 11461.19 88.18 56835.42 88888.00 2018-06-22 08:39:54.904 173 11461.19 88.12 56835.40 88888.00 2018-06-22 08:39:55.404 173 11461.17 88.15 56835.38 88888.00 2018-06-22 08:39:55.904 173 11461.14 88.14 56835.34 88888.00 2018-06-22 08:39:56.404 173 11461.16 88.10 56835.34 88888.00 2018-06-22 08:39:56.904 173 11461.14 88.07 56835.31 88888.00 2018-06-22 08:39:57.404 173 11461.15 88.07 56835.25 88888.00 2018-06-22 08:39:57.904 173 11461.15 88.10 56835.16 88888.00 2018-06-22 08:39:58.404 173 11461.16 88.10 56835.21 88888.00 2018-06-22 08:39:58.904 173 11461.26 88.11 56835.19 88888.00 2018-06-22 08:39:59.404 173 11461.26 88.17 56835.17 88888.00 2018-06-22 08:39:59.904 173 11461.19 88.21 56835.17 88888.00 2018-06-22 08:40:00.404 173 11461.27 88.25 56835.19 88888.00 2018-06-22 08:40:00.904 173 11461.30 88.31 56835.22 88888.00 2018-06-22 08:40:01.404 173 11461.27 88.32 56835.22 88888.00 2018-06-22 08:40:01.904 173 11461.24 88.39 56835.21 88888.00 2018-06-22 08:40:02.405 173 11461.27 88.29 56835.17 88888.00 2018-06-22 08:40:02.905 173 11461.23 88.26 56835.15 88888.00 2018-06-22 08:40:03.905 173 11461.29 88.29 56835.19 88888.00 2018-06-22 08:40:04.405 173 11461.27 88.26 56835.17 88888.00 2018-06-22 08:40:04.905 173 11461.23 88.26 56835.13 88888.00 2018-06-22 08:40:05.405 173 11461.29 88.29 56835.14 88888.00 2018-06-22 08:40:05.905 173 11461.21 88.25 56835.08 88888.00 2018-06-22 08:40:06.405 173 11461.13 88.22 56835.03 88888.00 2018-06-22 08:40:06.905 173 11461.12 88.24 56835.00 88888.00 2018-06-22 08:40:07.405 173 11461.07 88.24 56834.90 88888.00 2018-06-22 08:40:07.905 173 11461.02 88.26 56834.87 88888.00 2018-06-22 08:40:08.405 173 11461.07 88.25 56834.88 88888.00 2018-06-22 08:40:08.905 173 11461.10 88.24 56834.89 88888.00 2018-06-22 08:40:09.405 173 11461.03 88.19 56834.84 88888.00 2018-06-22 08:40:09.905 173 11461.03 88.26 56834.74 88888.00 2018-06-22 08:40:10.405 173 11461.01 88.29 56834.71 88888.00 2018-06-22 08:40:10.905 173 11460.96 88.31 56834.71 88888.00 2018-06-22 08:40:11.405 173 11460.96 88.34 56834.68 88888.00 2018-06-22 08:40:11.905 173 11461.08 88.31 56834.61 88888.00 2018-06-22 08:40:12.405 173 11461.03 88.34 56834.50 88888.00 2018-06-22 08:40:12.905 173 11461.09 88.36 56834.51 88888.00 2018-06-22 08:40:13.905 173 11461.02 88.32 56834.43 88888.00 2018-06-22 08:40:14.405 173 11461.03 88.35 56834.48 88888.00 2018-06-22 08:40:14.905 173 11461.08 88.38 56834.46 88888.00 2018-06-22 08:40:15.405 173 11461.00 88.37 56834.40 88888.00 2018-06-22 08:40:15.905 173 11461.00 88.38 56834.39 88888.00 2018-06-22 08:40:16.405 173 11460.95 88.39 56834.37 88888.00 2018-06-22 08:40:16.905 173 11460.87 88.38 56834.36 88888.00 2018-06-22 08:40:17.405 173 11460.86 88.38 56834.30 88888.00 2018-06-22 08:40:17.905 173 11460.92 88.37 56834.27 88888.00 2018-06-22 08:40:18.405 173 11460.91 88.44 56834.25 88888.00 2018-06-22 08:40:18.905 173 11460.91 88.44 56834.23 88888.00 2018-06-22 08:40:19.405 173 11460.93 88.45 56834.31 88888.00 2018-06-22 08:40:19.905 173 11460.94 88.44 56834.33 88888.00 2018-06-22 08:40:20.405 173 11460.87 88.44 56834.24 88888.00 2018-06-22 08:40:20.905 173 11460.85 88.45 56834.22 88888.00 2018-06-22 08:40:21.405 173 11460.84 88.46 56834.19 88888.00 2018-06-22 08:40:21.905 173 11460.78 88.49 56834.16 88888.00 2018-06-22 08:40:22.405 173 11460.80 88.48 56834.11 88888.00 2018-06-22 08:40:22.905 173 11460.84 88.44 56834.05 88888.00 2018-06-22 08:40:23.405 173 11460.88 88.44 56833.98 88888.00 2018-06-22 08:40:23.905 173 11460.80 88.43 56833.97 88888.00 2018-06-22 08:40:24.405 173 11460.86 88.46 56833.93 88888.00 2018-06-22 08:40:24.905 173 11460.88 88.53 56833.92 88888.00 2018-06-22 08:40:25.405 173 11460.84 88.53 56833.90 88888.00 2018-06-22 08:40:25.905 173 11460.88 88.45 56833.92 88888.00 2018-06-22 08:40:26.405 173 11460.91 88.45 56833.91 88888.00 2018-06-22 08:40:26.905 173 11460.80 88.48 56833.93 88888.00 2018-06-22 08:40:27.405 173 11460.86 88.48 56833.87 88888.00 2018-06-22 08:40:27.905 173 11460.86 88.49 56833.88 88888.00 2018-06-22 08:40:28.405 173 11460.78 88.49 56833.81 88888.00 2018-06-22 08:40:28.905 173 11460.85 88.48 56833.82 88888.00 2018-06-22 08:40:29.405 173 11460.86 88.44 56833.80 88888.00 2018-06-22 08:40:29.905 173 11460.81 88.41 56833.80 88888.00 2018-06-22 08:40:30.405 173 11460.85 88.38 56833.80 88888.00 2018-06-22 08:40:30.905 173 11460.75 88.35 56833.72 88888.00 2018-06-22 08:40:31.405 173 11460.75 88.30 56833.77 88888.00 2018-06-22 08:40:31.905 173 11460.74 88.29 56833.75 88888.00 2018-06-22 08:40:32.405 173 11460.74 88.26 56833.69 88888.00 2018-06-22 08:40:32.905 173 11460.75 88.26 56833.78 88888.00 2018-06-22 08:40:33.405 173 11460.84 88.28 56833.74 88888.00 2018-06-22 08:40:33.905 173 11460.87 88.30 56833.71 88888.00 2018-06-22 08:40:34.405 173 11460.86 88.34 56833.69 88888.00 2018-06-22 08:40:34.905 173 11460.87 88.36 56833.72 88888.00 2018-06-22 08:40:35.405 173 11460.92 88.35 56833.74 88888.00 2018-06-22 08:40:35.905 173 11460.85 88.32 56833.77 88888.00 2018-06-22 08:40:36.405 173 11460.84 88.35 56833.84 88888.00 2018-06-22 08:40:36.905 173 11460.91 88.35 56833.81 88888.00 2018-06-22 08:40:37.405 173 11460.99 88.29 56833.80 88888.00 2018-06-22 08:40:37.905 173 11460.99 88.32 56833.77 88888.00 2018-06-22 08:40:38.405 173 11461.01 88.36 56833.81 88888.00 2018-06-22 08:40:38.905 173 11460.98 88.35 56833.88 88888.00 2018-06-22 08:40:39.405 173 11460.88 88.32 56833.86 88888.00 2018-06-22 08:40:39.905 173 11460.94 88.35 56833.87 88888.00 2018-06-22 08:40:40.405 173 11460.92 88.30 56833.90 88888.00 2018-06-22 08:40:40.905 173 11460.84 88.29 56833.92 88888.00 2018-06-22 08:40:41.405 173 11460.87 88.36 56833.94 88888.00 2018-06-22 08:40:41.905 173 11460.81 88.36 56833.97 88888.00 2018-06-22 08:40:42.405 173 11460.73 88.37 56833.95 88888.00 2018-06-22 08:40:42.905 173 11460.66 88.39 56833.99 88888.00 2018-06-22 08:40:43.405 173 11460.61 88.35 56834.04 88888.00 2018-06-22 08:40:43.905 173 11460.65 88.34 56834.11 88888.00 2018-06-22 08:40:44.405 173 11460.63 88.32 56834.09 88888.00 2018-06-22 08:40:45.405 173 11460.56 88.25 56834.20 88888.00 2018-06-22 08:40:45.905 173 11460.53 88.30 56834.22 88888.00 2018-06-22 08:40:46.405 173 11460.52 88.28 56834.33 88888.00 2018-06-22 08:40:46.905 173 11460.50 88.30 56834.32 88888.00 2018-06-22 08:40:47.405 173 11460.56 88.31 56834.37 88888.00 2018-06-22 08:40:47.905 173 11460.59 88.00 56834.39 88888.00 2018-06-22 08:40:48.405 173 11460.53 88.04 56834.40 88888.00 2018-06-22 08:40:48.905 173 11460.51 88.39 56834.43 88888.00 2018-06-22 08:40:49.405 173 11460.59 88.39 56834.48 88888.00 2018-06-22 08:40:49.905 173 11460.56 88.38 56834.55 88888.00 2018-06-22 08:40:50.405 173 11460.46 88.42 56834.62 88888.00 2018-06-22 08:40:50.905 173 11460.51 88.39 56834.62 88888.00 2018-06-22 08:40:51.405 173 11460.56 88.41 56834.61 88888.00 2018-06-22 08:40:51.905 173 11460.54 88.37 56834.59 88888.00 2018-06-22 08:40:52.405 173 11460.53 88.34 56834.56 88888.00 2018-06-22 08:40:52.905 173 11460.41 88.31 56834.59 88888.00 2018-06-22 08:40:53.405 173 11460.29 88.30 56834.63 88888.00 2018-06-22 08:40:53.905 173 11460.37 88.29 56834.59 88888.00 2018-06-22 08:40:54.405 173 11460.36 88.26 56834.52 88888.00 2018-06-22 08:40:54.905 173 11460.31 88.21 56834.51 88888.00 2018-06-22 08:40:55.405 173 11460.33 88.17 56834.50 88888.00 2018-06-22 08:40:55.905 173 11460.36 88.16 56834.50 88888.00 2018-06-22 08:40:56.405 173 11460.27 88.21 56834.50 88888.00 2018-06-22 08:40:56.905 173 11460.25 88.21 56834.50 88888.00 2018-06-22 08:40:57.405 173 11460.27 88.19 56834.49 88888.00 2018-06-22 08:40:57.905 173 11460.27 88.17 56834.50 88888.00 2018-06-22 08:40:58.405 173 11460.22 88.18 56834.51 88888.00 2018-06-22 08:40:58.905 173 11460.18 88.22 56834.51 88888.00 2018-06-22 08:40:59.405 173 11460.16 88.23 56834.52 88888.00 2018-06-22 08:40:59.905 173 11460.17 88.22 56834.57 88888.00 2018-06-22 08:41:00.405 173 11460.18 88.25 56834.59 88888.00 2018-06-22 08:41:00.905 173 11460.12 88.31 56834.65 88888.00 2018-06-22 08:41:01.405 173 11460.10 88.41 56834.69 88888.00 2018-06-22 08:41:01.905 173 11460.16 88.48 56834.77 88888.00 2018-06-22 08:41:02.405 173 11460.16 88.49 56834.91 88888.00 2018-06-22 08:41:02.905 173 11460.11 88.50 56835.03 88888.00 2018-06-22 08:41:03.405 173 11460.16 88.53 56835.08 88888.00 2018-06-22 08:41:03.905 173 11460.15 88.51 56835.14 88888.00 2018-06-22 08:41:04.405 173 11460.11 88.57 56835.20 88888.00 2018-06-22 08:41:04.905 173 11460.15 88.62 56835.27 88888.00 2018-06-22 08:41:05.405 173 11460.05 88.62 56835.29 88888.00 2018-06-22 08:41:05.905 173 11459.98 88.58 56835.28 88888.00 2018-06-22 08:41:06.405 173 11460.02 88.57 56835.31 88888.00 2018-06-22 08:41:06.905 173 11460.02 88.56 56835.31 88888.00 2018-06-22 08:41:07.405 173 11459.92 88.48 56835.27 88888.00 2018-06-22 08:41:07.905 173 11460.02 88.45 56835.22 88888.00 2018-06-22 08:41:08.405 173 11460.05 88.38 56835.21 88888.00 2018-06-22 08:41:08.905 173 11460.03 88.34 56835.17 88888.00 2018-06-22 08:41:09.405 173 11459.91 88.34 56835.14 88888.00 2018-06-22 08:41:09.905 173 11459.92 88.31 56835.07 88888.00 2018-06-22 08:41:10.405 173 11459.85 88.28 56835.07 88888.00 2018-06-22 08:41:10.905 173 11459.81 88.26 56835.07 88888.00 2018-06-22 08:41:11.405 173 11459.80 88.21 56835.03 88888.00 2018-06-22 08:41:11.905 173 11459.71 88.15 56834.95 88888.00 2018-06-22 08:41:12.405 173 11459.62 88.14 56834.89 88888.00 2018-06-22 08:41:12.905 173 11459.67 88.17 56834.88 88888.00 2018-06-22 08:41:13.405 173 11459.66 88.19 56834.82 88888.00 2018-06-22 08:41:13.905 173 11459.55 88.21 56834.80 88888.00 2018-06-22 08:41:14.405 173 11459.63 88.17 56834.75 88888.00 2018-06-22 08:41:14.905 173 11459.68 88.16 56834.74 88888.00 2018-06-22 08:41:15.405 173 11459.64 88.22 56834.77 88888.00 2018-06-22 08:41:15.905 173 11459.63 88.21 56834.75 88888.00 2018-06-22 08:41:16.905 173 11459.59 88.23 56834.80 88888.00 2018-06-22 08:41:17.405 173 11459.67 88.31 56834.87 88888.00 2018-06-22 08:41:17.905 173 11459.73 88.31 56834.90 88888.00 2018-06-22 08:41:18.405 173 11459.81 88.39 56834.93 88888.00 2018-06-22 08:41:18.905 173 11459.89 88.46 56835.03 88888.00 2018-06-22 08:41:19.405 173 11459.87 88.52 56835.21 88888.00 2018-06-22 08:41:19.905 173 11459.82 88.58 56835.31 88888.00 2018-06-22 08:41:20.405 173 11459.90 88.64 56835.44 88888.00 2018-06-22 08:41:20.905 173 11459.91 88.68 56835.59 88888.00 2018-06-22 08:41:21.405 173 11459.89 88.77 56835.77 88888.00 2018-06-22 08:41:21.905 173 11459.88 88.84 56835.85 88888.00 2018-06-22 08:41:22.405 173 11459.85 88.86 56835.98 88888.00 2018-06-22 08:41:22.905 173 11459.73 88.87 56836.12 88888.00 2018-06-22 08:41:23.405 173 11459.66 88.87 56836.17 88888.00 2018-06-22 08:41:23.905 173 11459.63 88.87 56836.18 88888.00 2018-06-22 08:41:24.905 173 11459.41 88.79 56836.22 88888.00 2018-06-22 08:41:25.405 173 11459.41 88.80 56836.23 88888.00 2018-06-22 08:41:25.905 173 11459.32 88.76 56836.19 88888.00 2018-06-22 08:41:26.905 173 11459.18 88.69 56836.05 88888.00 2018-06-22 08:41:27.405 173 11459.10 88.69 56836.09 88888.00 2018-06-22 08:41:27.905 173 11459.05 88.71 56836.04 88888.00 2018-06-22 08:41:28.405 173 11459.04 88.72 56835.93 88888.00 2018-06-22 08:41:28.905 173 11459.06 88.69 56835.89 88888.00 2018-06-22 08:41:29.405 173 11458.93 88.60 56835.86 88888.00 2018-06-22 08:41:29.905 173 11458.92 88.58 56835.81 88888.00 2018-06-22 08:41:30.405 173 11458.98 88.56 56835.76 88888.00 2018-06-22 08:41:30.905 173 11458.93 88.58 56835.76 88888.00 2018-06-22 08:41:31.405 173 11458.92 88.56 56835.76 88888.00 2018-06-22 08:41:31.905 173 11458.97 88.52 56835.72 88888.00 2018-06-22 08:41:32.405 173 11458.97 88.53 56835.71 88888.00 2018-06-22 08:41:32.905 173 11458.98 88.55 56835.66 88888.00 2018-06-22 08:41:33.405 173 11459.08 88.56 56835.70 88888.00 2018-06-22 08:41:33.905 173 11459.10 88.58 56835.72 88888.00 2018-06-22 08:41:34.405 173 11459.12 88.57 56835.70 88888.00 2018-06-22 08:41:34.905 173 11459.18 88.56 56835.67 88888.00 2018-06-22 08:41:35.405 173 11459.25 88.62 56835.71 88888.00 2018-06-22 08:41:35.905 173 11459.21 88.65 56835.68 88888.00 2018-06-22 08:41:36.405 173 11459.25 88.71 56835.68 88888.00 2018-06-22 08:41:36.905 173 11459.31 88.77 56835.72 88888.00 2018-06-22 08:41:37.405 173 11459.29 88.78 56835.73 88888.00 2018-06-22 08:41:37.905 173 11459.34 88.77 56835.71 88888.00 2018-06-22 08:41:38.405 173 11459.42 88.75 56835.78 88888.00 2018-06-22 08:41:38.905 173 11459.41 88.75 56835.72 88888.00 2018-06-22 08:41:39.405 173 11459.41 88.82 56835.67 88888.00 2018-06-22 08:41:39.905 173 11459.43 88.78 56835.65 88888.00 2018-06-22 08:41:40.405 173 11459.40 88.73 56835.67 88888.00 2018-06-22 08:41:40.905 173 11459.45 88.79 56835.67 88888.00 2018-06-22 08:41:41.405 173 11459.41 88.79 56835.73 88888.00 2018-06-22 08:41:41.905 173 11459.34 88.83 56835.71 88888.00 2018-06-22 08:41:42.405 173 11459.41 88.89 56835.70 88888.00 2018-06-22 08:41:42.905 173 11459.45 88.86 56835.68 88888.00 2018-06-22 08:41:43.405 173 11459.35 88.86 56835.68 88888.00 2018-06-22 08:41:43.905 173 11459.35 88.91 56835.80 88888.00 2018-06-22 08:41:44.405 173 11459.38 88.91 56835.83 88888.00 2018-06-22 08:41:44.905 173 11459.38 88.92 56835.84 88888.00 2018-06-22 08:41:45.405 173 11459.26 88.96 56835.93 88888.00 2018-06-22 08:41:45.905 173 11459.35 89.00 56836.06 88888.00 2018-06-22 08:41:46.405 173 11459.34 89.02 56836.23 88888.00 2018-06-22 08:41:46.905 173 11459.31 89.04 56836.35 88888.00 2018-06-22 08:41:47.405 173 11459.31 89.00 56836.49 88888.00 2018-06-22 08:41:47.905 173 11459.29 89.04 56836.58 88888.00 2018-06-22 08:41:48.405 173 11459.34 89.05 56836.69 88888.00 2018-06-22 08:41:48.905 173 11459.42 89.07 56836.81 88888.00 2018-06-22 08:41:49.405 173 11459.39 89.05 56836.89 88888.00 2018-06-22 08:41:49.905 173 11459.33 89.05 56836.93 88888.00 2018-06-22 08:41:50.405 173 11459.36 89.05 56836.96 88888.00 2018-06-22 08:41:50.905 173 11459.41 89.03 56837.01 88888.00 2018-06-22 08:41:51.405 173 11459.41 89.02 56837.06 88888.00 2018-06-22 08:41:51.905 173 11459.39 89.07 56837.06 88888.00 2018-06-22 08:41:52.405 173 11459.43 89.05 56837.07 88888.00 2018-06-22 08:41:52.905 173 11459.40 88.98 56837.02 88888.00 2018-06-22 08:41:53.405 173 11459.40 88.99 56836.92 88888.00 2018-06-22 08:41:53.905 173 11459.42 88.98 56836.86 88888.00 2018-06-22 08:41:54.405 173 11459.39 88.90 56836.83 88888.00 2018-06-22 08:41:54.905 173 11459.43 88.87 56836.79 88888.00 2018-06-22 08:41:55.405 173 11459.42 88.87 56836.70 88888.00 2018-06-22 08:41:55.905 173 11459.41 88.82 56836.68 88888.00 2018-06-22 08:41:56.405 173 11459.38 88.83 56836.63 88888.00 2018-06-22 08:41:56.905 173 11459.36 88.83 56836.56 88888.00 2018-06-22 08:41:57.405 173 11459.40 88.79 56836.45 88888.00 2018-06-22 08:41:58.405 173 11459.39 88.80 56836.30 88888.00 2018-06-22 08:41:58.905 173 11459.40 88.78 56836.22 88888.00 2018-06-22 08:41:59.405 173 11459.34 88.77 56836.16 88888.00 2018-06-22 08:41:59.905 173 11459.34 88.77 56836.16 88888.00 2018-06-22 08:42:00.405 173 11459.39 88.77 56836.10 88888.00 2018-06-22 08:42:00.905 173 11459.34 88.79 56836.02 88888.00 2018-06-22 08:42:01.405 173 11459.40 88.80 56836.02 88888.00 2018-06-22 08:42:01.905 173 11459.46 88.84 56836.02 88888.00 2018-06-22 08:42:02.405 173 11459.43 88.86 56836.03 88888.00 2018-06-22 08:42:02.905 173 11459.41 88.89 56835.96 88888.00 2018-06-22 08:42:03.406 173 11459.46 88.87 56835.96 88888.00 2018-06-22 08:42:03.906 173 11459.46 88.91 56835.94 88888.00 2018-06-22 08:42:04.406 173 11459.48 88.93 56835.99 88888.00 2018-06-22 08:42:04.906 173 11459.57 88.93 56836.00 88888.00 2018-06-22 08:42:05.406 173 11459.54 88.98 56836.00 88888.00 2018-06-22 08:42:05.906 173 11459.50 88.97 56836.10 88888.00 2018-06-22 08:42:06.406 173 11459.52 88.99 56836.12 88888.00 2018-06-22 08:42:06.906 173 11459.52 88.93 56836.09 88888.00 2018-06-22 08:42:07.406 173 11459.56 88.93 56836.04 88888.00 2018-06-22 08:42:08.406 173 11459.43 88.93 56836.11 88888.00 2018-06-22 08:42:08.906 173 11459.52 88.99 56836.10 88888.00 2018-06-22 08:42:09.406 173 11459.62 89.04 56836.10 88888.00 2018-06-22 08:42:09.906 173 11459.62 89.04 56836.08 88888.00 2018-06-22 08:42:10.406 173 11459.59 89.06 56836.05 88888.00 2018-06-22 08:42:10.906 173 11459.64 89.13 56836.08 88888.00 2018-06-22 08:42:11.406 173 11459.68 89.13 56836.11 88888.00 2018-06-22 08:42:11.906 173 11459.64 89.17 56836.13 88888.00 2018-06-22 08:42:12.406 173 11459.63 89.21 56836.09 88888.00 2018-06-22 08:42:12.906 173 11459.64 89.25 56836.18 88888.00 2018-06-22 08:42:13.406 173 11459.64 89.30 56836.23 88888.00 2018-06-22 08:42:13.906 173 11459.71 89.31 56836.28 88888.00 2018-06-22 08:42:14.406 173 11459.76 89.28 56836.29 88888.00 2018-06-22 08:42:14.906 173 11459.70 89.28 56836.37 88888.00 2018-06-22 08:42:15.406 173 11459.64 89.27 56836.41 88888.00 2018-06-22 08:42:15.906 173 11459.76 89.31 56836.39 88888.00 2018-06-22 08:42:16.406 173 11459.74 89.32 56836.39 88888.00 2018-06-22 08:42:16.906 173 11459.68 89.33 56836.39 88888.00 2018-06-22 08:42:17.406 173 11459.71 89.26 56836.41 88888.00 2018-06-22 08:42:17.906 173 11459.64 89.26 56836.43 88888.00 2018-06-22 08:42:18.406 173 11459.59 89.33 56836.42 88888.00 2018-06-22 08:42:18.906 173 11459.59 89.33 56836.41 88888.00 2018-06-22 08:42:19.406 173 11459.59 89.30 56836.42 88888.00 2018-06-22 08:42:19.906 173 11459.53 89.27 56836.39 88888.00 2018-06-22 08:42:20.406 173 11459.48 89.26 56836.41 88888.00 2018-06-22 08:42:20.906 173 11459.48 89.26 56836.47 88888.00 2018-06-22 08:42:21.406 173 11459.41 89.28 56836.44 88888.00 2018-06-22 08:42:21.906 173 11459.42 89.28 56836.49 88888.00 2018-06-22 08:42:22.406 173 11459.42 89.28 56836.49 88888.00 2018-06-22 08:42:22.906 173 11459.27 89.30 56836.44 88888.00 2018-06-22 08:42:23.406 173 11459.21 89.31 56836.53 88888.00 2018-06-22 08:42:23.906 173 11459.20 89.30 56836.62 88888.00 2018-06-22 08:42:24.406 173 11459.17 89.34 56836.68 88888.00 2018-06-22 08:42:24.906 173 11459.01 89.33 56836.71 88888.00 2018-06-22 08:42:25.406 173 11459.11 89.25 56836.70 88888.00 2018-06-22 08:42:25.906 173 11459.06 89.20 56836.68 88888.00 2018-06-22 08:42:26.406 173 11458.88 89.17 56836.68 88888.00 2018-06-22 08:42:26.906 173 11458.97 89.18 56836.71 88888.00 2018-06-22 08:42:27.406 173 11458.90 89.18 56836.75 88888.00 2018-06-22 08:42:27.906 173 11458.77 89.14 56836.71 88888.00 2018-06-22 08:42:28.406 173 11458.71 89.16 56836.68 88888.00 2018-06-22 08:42:28.906 173 11458.67 89.13 56836.62 88888.00 2018-06-22 08:42:29.406 173 11458.59 89.17 56836.70 88888.00 2018-06-22 08:42:29.906 173 11458.62 89.23 56836.74 88888.00 2018-06-22 08:42:30.406 173 11458.65 89.25 56836.76 88888.00 2018-06-22 08:42:30.906 173 11458.64 89.23 56836.73 88888.00 2018-06-22 08:42:31.406 173 11458.69 89.30 56836.79 88888.00 2018-06-22 08:42:31.906 173 11458.70 89.34 56836.82 88888.00 2018-06-22 08:42:32.406 173 11458.66 89.40 56836.90 88888.00 2018-06-22 08:42:32.906 173 11458.76 89.41 56836.94 88888.00 2018-06-22 08:42:33.406 173 11458.76 89.48 56836.98 88888.00 2018-06-22 08:42:33.906 173 11458.73 89.50 56836.96 88888.00 2018-06-22 08:42:34.406 173 11458.72 89.54 56837.05 88888.00 2018-06-22 08:42:34.906 173 11458.72 89.61 56837.15 88888.00 2018-06-22 08:42:35.406 173 11458.77 89.67 56837.26 88888.00 2018-06-22 08:42:35.906 173 11458.73 89.74 56837.34 88888.00 2018-06-22 08:42:36.406 173 11458.77 89.78 56837.43 88888.00 2018-06-22 08:42:36.906 173 11458.78 89.78 56837.45 88888.00 2018-06-22 08:42:37.406 173 11458.81 89.78 56837.52 88888.00 2018-06-22 08:42:37.906 173 11458.81 89.80 56837.59 88888.00 2018-06-22 08:42:38.406 173 11458.71 89.78 56837.60 88888.00 2018-06-22 08:42:38.906 173 11458.70 89.78 56837.59 88888.00 2018-06-22 08:42:39.906 173 11458.64 89.74 56837.54 88888.00 2018-06-22 08:42:40.406 173 11458.59 89.74 56837.59 88888.00 2018-06-22 08:42:40.906 173 11458.66 89.72 56837.63 88888.00 2018-06-22 08:42:41.406 173 11458.59 89.68 56837.58 88888.00 2018-06-22 08:42:41.906 173 11458.59 89.70 56837.56 88888.00 2018-06-22 08:42:42.406 173 11458.53 89.74 56837.53 88888.00 2018-06-22 08:42:42.906 173 11458.51 89.71 56837.50 88888.00 2018-06-22 08:42:43.406 173 11458.48 89.67 56837.41 88888.00 2018-06-22 08:42:43.906 173 11458.46 89.66 56837.43 88888.00 2018-06-22 08:42:44.406 173 11458.52 89.64 56837.38 88888.00 2018-06-22 08:42:44.906 173 11458.49 89.62 56837.39 88888.00 2018-06-22 08:42:45.406 173 11458.50 89.64 56837.37 88888.00 2018-06-22 08:42:45.906 173 11458.56 89.64 56837.32 88888.00 2018-06-22 08:42:46.406 173 11458.56 89.55 56837.22 88888.00 2018-06-22 08:42:46.906 173 11458.48 89.59 56837.26 88888.00 2018-06-22 08:42:47.906 173 11458.52 89.65 56837.28 88888.00 2018-06-22 08:42:48.406 173 11458.44 89.67 56837.25 88888.00 2018-06-22 08:42:48.906 173 11458.41 89.65 56837.27 88888.00 2018-06-22 08:42:49.406 173 11458.32 89.60 56837.28 88888.00 2018-06-22 08:42:49.906 173 11458.28 89.59 56837.30 88888.00 2018-06-22 08:42:50.406 173 11458.35 89.61 56837.25 88888.00 2018-06-22 08:42:50.906 173 11458.30 89.61 56837.20 88888.00 2018-06-22 08:42:51.406 173 11458.20 89.62 56837.25 88888.00 2018-06-22 08:42:51.906 173 11458.17 89.70 56837.26 88888.00 2018-06-22 08:42:52.406 173 11458.23 89.65 56837.24 88888.00 2018-06-22 08:42:52.906 173 11458.15 89.71 56837.24 88888.00 2018-06-22 08:42:53.406 173 11458.11 89.75 56837.18 88888.00 2018-06-22 08:42:53.906 173 11458.13 89.73 56837.12 88888.00 2018-06-22 08:42:54.406 173 11458.08 89.71 56837.15 88888.00 2018-06-22 08:42:54.906 173 11458.11 89.71 56837.19 88888.00 2018-06-22 08:42:55.406 173 11458.15 89.74 56837.16 88888.00 2018-06-22 08:42:55.906 173 11458.10 89.77 56837.15 88888.00 2018-06-22 08:42:56.406 173 11458.13 89.81 56837.16 88888.00 2018-06-22 08:42:56.906 173 11458.15 89.85 56837.16 88888.00 2018-06-22 08:42:57.406 173 11458.14 89.82 56837.15 88888.00 2018-06-22 08:42:57.906 173 11458.14 89.85 56837.19 88888.00 2018-06-22 08:42:58.406 173 11458.23 89.82 56837.16 88888.00 2018-06-22 08:42:58.906 173 11458.21 89.91 56837.11 88888.00 2018-06-22 08:42:59.406 173 11458.14 89.92 56837.11 88888.00 2018-06-22 08:42:59.906 173 11458.20 89.92 56837.14 88888.00 2018-06-22 08:43:00.406 173 11458.23 89.89 56837.06 88888.00 2018-06-22 08:43:00.906 173 11458.21 89.87 56837.03 88888.00 2018-06-22 08:43:01.406 173 11458.23 89.86 56837.06 88888.00 2018-06-22 08:43:01.906 173 11458.28 89.86 56837.09 88888.00 2018-06-22 08:43:02.406 173 11458.20 89.91 56837.11 88888.00 2018-06-22 08:43:02.906 173 11458.17 89.92 56837.02 88888.00 2018-06-22 08:43:03.406 173 11458.24 89.94 56837.01 88888.00 2018-06-22 08:43:03.906 173 11458.09 89.92 56837.00 88888.00 2018-06-22 08:43:04.406 173 11458.03 89.95 56837.05 88888.00 2018-06-22 08:43:04.906 173 11458.03 89.99 56837.07 88888.00 2018-06-22 08:43:05.406 173 11458.00 89.98 56837.06 88888.00 2018-06-22 08:43:05.906 173 11457.93 89.94 56837.06 88888.00 2018-06-22 08:43:06.406 173 11457.90 89.91 56837.09 88888.00 2018-06-22 08:43:06.906 173 11457.85 89.89 56837.08 88888.00 2018-06-22 08:43:07.406 173 11457.80 89.92 56837.11 88888.00 2018-06-22 08:43:07.906 173 11457.83 89.92 56837.12 88888.00 2018-06-22 08:43:08.406 173 11457.79 89.89 56837.14 88888.00 2018-06-22 08:43:08.906 173 11457.81 89.84 56837.08 88888.00 2018-06-22 08:43:09.406 173 11457.83 89.78 56837.08 88888.00 2018-06-22 08:43:09.906 173 11457.81 89.70 56837.11 88888.00 2018-06-22 08:43:10.406 173 11457.72 89.70 56837.11 88888.00 2018-06-22 08:43:11.406 173 11457.72 89.64 56837.13 88888.00 2018-06-22 08:43:11.906 173 11457.70 89.60 56837.08 88888.00 2018-06-22 08:43:12.406 173 11457.73 89.61 56837.16 88888.00 2018-06-22 08:43:12.906 173 11457.68 89.65 56837.24 88888.00 2018-06-22 08:43:13.406 173 11457.62 89.61 56837.26 88888.00 2018-06-22 08:43:13.906 173 11457.73 89.65 56837.32 88888.00 2018-06-22 08:43:14.406 173 11457.78 89.70 56837.25 88888.00 2018-06-22 08:43:14.906 173 11457.74 89.66 56837.25 88888.00 2018-06-22 08:43:15.406 173 11457.75 89.64 56837.27 88888.00 2018-06-22 08:43:15.906 173 11457.82 89.64 56837.21 88888.00 2018-06-22 08:43:16.406 173 11457.74 89.66 56837.20 88888.00 2018-06-22 08:43:16.906 173 11457.72 89.62 56837.15 88888.00 2018-06-22 08:43:17.406 173 11457.79 89.55 56837.22 88888.00 2018-06-22 08:43:17.906 173 11457.80 89.60 56837.30 88888.00 2018-06-22 08:43:18.406 173 11457.78 89.60 56837.30 88888.00 2018-06-22 08:43:18.906 173 11457.75 89.61 56837.28 88888.00 2018-06-22 08:43:19.406 173 11457.74 89.62 56837.33 88888.00 2018-06-22 08:43:19.906 173 11457.70 89.64 56837.37 88888.00 2018-06-22 08:43:20.406 173 11457.76 89.65 56837.44 88888.00 2018-06-22 08:43:20.906 173 11457.72 89.66 56837.44 88888.00 2018-06-22 08:43:21.406 173 11457.59 89.70 56837.39 88888.00 2018-06-22 08:43:21.906 173 11457.62 89.71 56837.46 88888.00 2018-06-22 08:43:22.406 173 11457.67 89.78 56837.53 88888.00 2018-06-22 08:43:22.906 173 11457.60 89.82 56837.54 88888.00 2018-06-22 08:43:23.406 173 11457.65 89.84 56837.56 88888.00 2018-06-22 08:43:23.906 173 11457.68 89.85 56837.58 88888.00 2018-06-22 08:43:24.406 173 11457.73 89.88 56837.56 88888.00 2018-06-22 08:43:24.906 173 11457.72 89.89 56837.56 88888.00 2018-06-22 08:43:25.406 173 11457.73 89.91 56837.46 88888.00 2018-06-22 08:43:25.906 173 11457.74 89.94 56837.45 88888.00 2018-06-22 08:43:26.406 173 11457.80 89.95 56837.44 88888.00 2018-06-22 08:43:26.906 173 11457.86 89.99 56837.44 88888.00 2018-06-22 08:43:27.406 173 11457.83 89.96 56837.51 88888.00 2018-06-22 08:43:27.906 173 11457.86 89.98 56837.52 88888.00 2018-06-22 08:43:28.406 173 11457.87 89.98 56837.40 88888.00 2018-06-22 08:43:28.906 173 11457.81 89.92 56837.45 88888.00 2018-06-22 08:43:29.406 173 11457.81 89.94 56837.44 88888.00 2018-06-22 08:43:29.906 173 11457.82 89.92 56837.41 88888.00 2018-06-22 08:43:30.406 173 11457.78 89.89 56837.45 88888.00 2018-06-22 08:43:30.906 173 11457.69 89.87 56837.48 88888.00 2018-06-22 08:43:31.406 173 11457.69 89.84 56837.51 88888.00 2018-06-22 08:43:31.906 173 11457.67 89.81 56837.40 88888.00 2018-06-22 08:43:32.406 173 11457.60 89.79 56837.35 88888.00 2018-06-22 08:43:32.906 173 11457.55 89.74 56837.39 88888.00 2018-06-22 08:43:33.406 173 11457.54 89.73 56837.34 88888.00 2018-06-22 08:43:33.906 173 11457.52 89.71 56837.30 88888.00 2018-06-22 08:43:34.406 173 11457.52 89.68 56837.27 88888.00 2018-06-22 08:43:34.906 173 11457.58 89.62 56837.22 88888.00 2018-06-22 08:43:35.406 173 11457.55 89.64 56837.21 88888.00 2018-06-22 08:43:35.906 173 11457.39 89.65 56837.28 88888.00 2018-06-22 08:43:36.406 173 11457.46 89.67 56837.32 88888.00 2018-06-22 08:43:36.906 173 11457.41 89.64 56837.27 88888.00 2018-06-22 08:43:37.406 173 11457.42 89.64 56837.25 88888.00 2018-06-22 08:43:37.906 173 11457.49 89.62 56837.22 88888.00 2018-06-22 08:43:38.406 173 11457.37 89.65 56837.27 88888.00 2018-06-22 08:43:38.906 173 11457.25 89.61 56837.28 88888.00 2018-06-22 08:43:39.406 173 11457.30 89.61 56837.24 88888.00 2018-06-22 08:43:39.906 173 11457.26 89.60 56837.21 88888.00 2018-06-22 08:43:40.406 173 11457.26 89.61 56837.20 88888.00 2018-06-22 08:43:40.906 173 11457.27 89.65 56837.25 88888.00 2018-06-22 08:43:41.406 173 11457.30 89.66 56837.21 88888.00 2018-06-22 08:43:41.906 173 11457.28 89.65 56837.16 88888.00 2018-06-22 08:43:42.406 173 11457.40 89.65 56837.16 88888.00 2018-06-22 08:43:42.906 173 11457.42 89.73 56837.18 88888.00 2018-06-22 08:43:43.406 173 11457.34 89.73 56837.30 88888.00 2018-06-22 08:43:43.906 173 11457.42 89.75 56837.33 88888.00 2018-06-22 08:43:44.406 173 11457.46 89.81 56837.25 88888.00 2018-06-22 08:43:44.906 173 11457.40 89.80 56837.25 88888.00 2018-06-22 08:43:45.406 173 11457.42 89.86 56837.30 88888.00 2018-06-22 08:43:45.906 173 11457.45 89.87 56837.26 88888.00 2018-06-22 08:43:46.406 173 11457.34 89.87 56837.15 88888.00 2018-06-22 08:43:46.906 173 11457.32 89.89 56837.16 88888.00 2018-06-22 08:43:47.406 173 11457.37 89.87 56837.14 88888.00 2018-06-22 08:43:47.906 173 11457.32 89.84 56837.15 88888.00 2018-06-22 08:43:48.406 173 11457.35 89.87 56837.12 88888.00 2018-06-22 08:43:48.906 173 11457.41 89.87 56837.09 88888.00 2018-06-22 08:43:49.406 173 11457.30 89.86 56837.06 88888.00 2018-06-22 08:43:49.906 173 11457.20 89.81 56837.12 88888.00 2018-06-22 08:43:50.406 173 11457.28 89.80 56837.15 88888.00 2018-06-22 08:43:50.906 173 11457.28 89.80 56837.16 88888.00 2018-06-22 08:43:51.406 173 11457.27 89.79 56837.11 88888.00 2018-06-22 08:43:51.906 173 11457.35 89.81 56837.08 88888.00 2018-06-22 08:43:52.906 173 11457.26 89.79 56836.96 88888.00 2018-06-22 08:43:53.406 173 11457.34 89.84 56837.02 88888.00 2018-06-22 08:43:53.906 173 11457.31 89.82 56837.02 88888.00 2018-06-22 08:43:54.406 173 11457.25 89.80 56837.05 88888.00 2018-06-22 08:43:54.906 173 11457.31 89.82 56837.06 88888.00 2018-06-22 08:43:55.406 173 11457.37 89.84 56837.05 88888.00 2018-06-22 08:43:55.906 173 11457.34 89.85 56836.99 88888.00 2018-06-22 08:43:56.406 173 11457.37 89.85 56836.99 88888.00 2018-06-22 08:43:56.906 173 11457.35 89.82 56836.99 88888.00 2018-06-22 08:43:57.406 173 11457.37 89.87 56837.02 88888.00 2018-06-22 08:43:57.906 173 11457.35 89.93 56837.01 88888.00 2018-06-22 08:43:58.406 173 11457.38 89.89 56837.05 88888.00 2018-06-22 08:43:58.906 173 11457.41 89.85 56837.09 88888.00 2018-06-22 08:43:59.406 173 11457.39 89.91 56837.12 88888.00 2018-06-22 08:43:59.906 173 11457.40 90.01 56837.13 88888.00 2018-06-22 08:44:00.906 173 11457.28 90.06 56837.13 88888.00 2018-06-22 08:44:01.406 173 11457.28 90.09 56837.22 88888.00 2018-06-22 08:44:01.906 173 11457.30 90.07 56837.18 88888.00 2018-06-22 08:44:02.406 173 11457.30 90.11 56837.16 88888.00 2018-06-22 08:44:02.906 173 11457.34 90.16 56837.25 88888.00 2018-06-22 08:44:03.406 173 11457.40 90.27 56837.31 88888.00 2018-06-22 08:44:03.906 173 11457.41 90.30 56837.35 88888.00 2018-06-22 08:44:04.406 173 11457.42 90.29 56837.39 88888.00 2018-06-22 08:44:04.906 173 11457.42 90.35 56837.34 88888.00 2018-06-22 08:44:05.406 173 11457.42 90.38 56837.31 88888.00 2018-06-22 08:44:05.907 173 11457.51 90.40 56837.28 88888.00 2018-06-22 08:44:06.407 173 11457.56 90.45 56837.33 88888.00 2018-06-22 08:44:06.907 173 11457.58 90.45 56837.30 88888.00 2018-06-22 08:44:07.407 173 11457.67 90.46 56837.26 88888.00 2018-06-22 08:44:07.907 173 11457.67 90.54 56837.33 88888.00 2018-06-22 08:44:08.407 173 11457.73 90.55 56837.37 88888.00 2018-06-22 08:44:08.907 173 11457.76 90.49 56837.40 88888.00 2018-06-22 08:44:09.407 173 11457.85 90.47 56837.35 88888.00 2018-06-22 08:44:09.907 173 11457.83 90.46 56837.34 88888.00 2018-06-22 08:44:10.407 173 11457.75 90.41 56837.32 88888.00 2018-06-22 08:44:10.907 173 11457.86 90.41 56837.35 88888.00 2018-06-22 08:44:11.407 173 11457.85 90.40 56837.35 88888.00 2018-06-22 08:44:11.907 173 11457.79 90.38 56837.28 88888.00 2018-06-22 08:44:12.407 173 11457.85 90.29 56837.25 88888.00 2018-06-22 08:44:12.907 173 11457.75 90.34 56837.25 88888.00 2018-06-22 08:44:13.407 173 11457.75 90.35 56837.25 88888.00 2018-06-22 08:44:13.907 173 11457.75 90.35 56837.27 88888.00 2018-06-22 08:44:14.407 173 11457.69 90.36 56837.27 88888.00 2018-06-22 08:44:14.907 173 11457.66 90.39 56837.25 88888.00 2018-06-22 08:44:15.407 173 11457.66 90.42 56837.21 88888.00 2018-06-22 08:44:15.907 173 11457.70 90.46 56837.25 88888.00 2018-06-22 08:44:16.407 173 11457.67 90.43 56837.19 88888.00 2018-06-22 08:44:16.907 173 11457.66 90.39 56837.15 88888.00 2018-06-22 08:44:17.407 173 11457.68 90.35 56837.15 88888.00 2018-06-22 08:44:17.907 173 11457.63 90.33 56837.15 88888.00 2018-06-22 08:44:18.407 173 11457.69 90.34 56837.15 88888.00 2018-06-22 08:44:18.907 173 11457.68 90.36 56837.26 88888.00 2018-06-22 08:44:19.407 173 11457.66 90.33 56837.25 88888.00 2018-06-22 08:44:19.907 173 11457.67 90.36 56837.26 88888.00 2018-06-22 08:44:20.407 173 11457.75 90.39 56837.26 88888.00 2018-06-22 08:44:20.907 173 11457.79 90.47 56837.24 88888.00 2018-06-22 08:44:21.407 173 11457.78 90.52 56837.34 88888.00 2018-06-22 08:44:21.907 173 11457.86 90.52 56837.43 88888.00 2018-06-22 08:44:22.407 173 11457.86 90.52 56837.52 88888.00 2018-06-22 08:44:22.907 173 11457.86 90.59 56837.57 88888.00 2018-06-22 08:44:23.407 173 11457.99 90.59 56837.60 88888.00 2018-06-22 08:44:24.407 173 11457.94 90.67 56837.63 88888.00 2018-06-22 08:44:24.907 173 11458.01 90.74 56837.67 88888.00 2018-06-22 08:44:25.407 173 11458.00 90.77 56837.80 88888.00 2018-06-22 08:44:25.907 173 11458.01 90.76 56837.84 88888.00 2018-06-22 08:44:26.407 173 11457.99 90.82 56837.86 88888.00 2018-06-22 08:44:26.907 173 11457.94 90.83 56837.88 88888.00 2018-06-22 08:44:27.407 173 11457.83 90.84 56837.93 88888.00 2018-06-22 08:44:27.907 173 11457.94 90.82 56838.01 88888.00 2018-06-22 08:44:28.407 173 11457.94 90.81 56838.09 88888.00 2018-06-22 08:44:28.907 173 11457.87 90.83 56838.08 88888.00 2018-06-22 08:44:29.407 173 11457.86 90.86 56838.04 88888.00 2018-06-22 08:44:29.907 173 11457.97 90.87 56838.02 88888.00 2018-06-22 08:44:30.407 173 11457.88 90.91 56838.01 88888.00 2018-06-22 08:44:30.907 173 11457.85 90.97 56838.01 88888.00 2018-06-22 08:44:31.407 173 11457.92 91.02 56837.97 88888.00 2018-06-22 08:44:31.907 173 11457.94 91.00 56838.02 88888.00 2018-06-22 08:44:32.407 173 11457.92 90.98 56838.01 88888.00 2018-06-22 08:44:32.907 173 11457.96 90.94 56838.02 88888.00 2018-06-22 08:44:33.407 173 11458.00 90.94 56838.05 88888.00 2018-06-22 08:44:33.907 173 11457.96 91.00 56838.04 88888.00 2018-06-22 08:44:34.407 173 11458.03 90.95 56838.03 88888.00 2018-06-22 08:44:34.907 173 11458.03 90.93 56838.01 88888.00 2018-06-22 08:44:35.407 173 11458.04 90.91 56838.03 88888.00 2018-06-22 08:44:35.907 173 11458.13 90.98 56838.03 88888.00 2018-06-22 08:44:36.407 173 11458.18 91.02 56838.02 88888.00 2018-06-22 08:44:36.907 173 11458.15 91.06 56837.97 88888.00 2018-06-22 08:44:37.407 173 11458.17 91.06 56837.97 88888.00 2018-06-22 08:44:37.907 173 11458.25 91.06 56838.03 88888.00 2018-06-22 08:44:38.407 173 11458.24 91.08 56838.07 88888.00 2018-06-22 08:44:38.907 173 11458.29 91.11 56838.16 88888.00 2018-06-22 08:44:39.407 173 11458.34 91.13 56838.23 88888.00 2018-06-22 08:44:39.907 173 11458.30 91.11 56838.23 88888.00 2018-06-22 08:44:40.407 173 11458.25 91.10 56838.24 88888.00 2018-06-22 08:44:40.907 173 11458.27 91.06 56838.30 88888.00 2018-06-22 08:44:41.407 173 11458.30 91.13 56838.33 88888.00 2018-06-22 08:44:41.907 173 11458.31 91.22 56838.33 88888.00 2018-06-22 08:44:42.407 173 11458.31 91.27 56838.46 88888.00 2018-06-22 08:44:42.907 173 11458.22 91.24 56838.47 88888.00 2018-06-22 08:44:43.407 173 11458.23 91.24 56838.50 88888.00 2018-06-22 08:44:43.907 173 11458.21 91.27 56838.57 88888.00 2018-06-22 08:44:44.407 173 11458.13 91.23 56838.63 88888.00 2018-06-22 08:44:44.907 173 11458.18 91.31 56838.66 88888.00 2018-06-22 08:44:45.407 173 11458.15 91.37 56838.73 88888.00 2018-06-22 08:44:45.907 173 11458.08 91.40 56838.72 88888.00 2018-06-22 08:44:46.407 173 11458.06 91.37 56838.68 88888.00 2018-06-22 08:44:46.907 173 11458.09 91.43 56838.75 88888.00 2018-06-22 08:44:47.407 173 11458.09 91.44 56838.86 88888.00 2018-06-22 08:44:47.907 173 11457.93 91.45 56838.91 88888.00 2018-06-22 08:44:48.407 173 11457.90 91.45 56838.88 88888.00 2018-06-22 08:44:48.907 173 11457.90 91.44 56838.88 88888.00 2018-06-22 08:44:49.407 173 11457.82 91.43 56838.89 88888.00 2018-06-22 08:44:49.907 173 11457.86 91.43 56838.91 88888.00 2018-06-22 08:44:50.407 173 11457.93 91.40 56838.94 88888.00 2018-06-22 08:44:50.907 173 11457.81 91.40 56838.98 88888.00 2018-06-22 08:44:51.407 173 11457.81 91.41 56839.01 88888.00 2018-06-22 08:44:51.907 173 11457.83 91.42 56839.02 88888.00 2018-06-22 08:44:52.407 173 11457.80 91.44 56839.10 88888.00 2018-06-22 08:44:52.907 173 11457.78 91.49 56839.13 88888.00 2018-06-22 08:44:53.407 173 11457.85 91.50 56839.11 88888.00 2018-06-22 08:44:53.907 173 11457.75 91.48 56839.17 88888.00 2018-06-22 08:44:54.407 173 11457.68 91.47 56839.12 88888.00 2018-06-22 08:44:54.907 173 11457.72 91.43 56839.08 88888.00 2018-06-22 08:44:55.407 173 11457.63 91.38 56838.99 88888.00 2018-06-22 08:44:55.907 173 11457.62 91.40 56839.04 88888.00 2018-06-22 08:44:56.407 173 11457.66 91.42 56839.02 88888.00 2018-06-22 08:44:56.907 173 11457.58 91.34 56838.98 88888.00 2018-06-22 08:44:57.407 173 11457.49 91.32 56838.94 88888.00 2018-06-22 08:44:57.907 173 11457.56 91.35 56838.88 88888.00 2018-06-22 08:44:58.407 173 11457.58 91.27 56838.84 88888.00 2018-06-22 08:44:58.907 173 11457.56 91.27 56838.80 88888.00 2018-06-22 08:44:59.407 173 11457.54 91.25 56838.76 88888.00 2018-06-22 08:44:59.907 173 11457.53 91.23 56838.70 88888.00 2018-06-22 08:45:00.407 173 11457.51 91.24 56838.65 88888.00 2018-06-22 08:45:00.907 173 11457.51 91.24 56838.57 88888.00 2018-06-22 08:45:01.407 173 11457.47 91.21 56838.48 88888.00 2018-06-22 08:45:01.907 173 11457.39 91.18 56838.46 88888.00 2018-06-22 08:45:02.407 173 11457.38 91.21 56838.46 88888.00 2018-06-22 08:45:02.907 173 11457.37 91.25 56838.42 88888.00 2018-06-22 08:45:03.407 173 11457.34 91.30 56838.39 88888.00 2018-06-22 08:45:03.907 173 11457.41 91.29 56838.39 88888.00 2018-06-22 08:45:04.407 173 11457.47 91.29 56838.37 88888.00 2018-06-22 08:45:04.907 173 11457.47 91.31 56838.34 88888.00 2018-06-22 08:45:05.907 173 11457.56 91.38 56838.24 88888.00 2018-06-22 08:45:06.407 173 11457.53 91.36 56838.24 88888.00 2018-06-22 08:45:06.907 173 11457.60 91.37 56838.25 88888.00 2018-06-22 08:45:07.407 173 11457.69 91.43 56838.29 88888.00 2018-06-22 08:45:07.907 173 11457.59 91.45 56838.27 88888.00 2018-06-22 08:45:08.407 173 11457.69 91.45 56838.18 88888.00 2018-06-22 08:45:08.907 173 11457.80 91.49 56838.17 88888.00 2018-06-22 08:45:09.407 173 11457.75 91.45 56838.12 88888.00 2018-06-22 08:45:09.907 173 11457.72 91.43 56838.10 88888.00 2018-06-22 08:45:10.407 173 11457.76 91.49 56838.11 88888.00 2018-06-22 08:45:10.907 173 11457.76 91.48 56838.01 88888.00 2018-06-22 08:45:11.407 173 11457.74 91.50 56837.92 88888.00 2018-06-22 08:45:11.907 173 11457.70 91.51 56837.91 88888.00 2018-06-22 08:45:12.407 173 11457.73 91.47 56837.90 88888.00 2018-06-22 08:45:12.907 173 11457.73 91.43 56837.85 88888.00 2018-06-22 08:45:13.907 173 11457.81 91.38 56837.82 88888.00 2018-06-22 08:45:14.407 173 11457.70 91.35 56837.76 88888.00 2018-06-22 08:45:14.907 173 11457.75 91.40 56837.67 88888.00 2018-06-22 08:45:15.407 173 11457.88 91.44 56837.60 88888.00 2018-06-22 08:45:15.907 173 11457.80 91.45 56837.57 88888.00 2018-06-22 08:45:16.407 173 11457.90 91.51 56837.52 88888.00 2018-06-22 08:45:16.907 173 11458.02 91.59 56837.44 88888.00 2018-06-22 08:45:17.407 173 11458.03 91.64 56837.37 88888.00 2018-06-22 08:45:17.907 173 11458.01 91.66 56837.40 88888.00 2018-06-22 08:45:18.407 173 11458.06 91.66 56837.43 88888.00 2018-06-22 08:45:18.907 173 11458.09 91.62 56837.40 88888.00 2018-06-22 08:45:19.407 173 11458.13 91.66 56837.34 88888.00 2018-06-22 08:45:19.907 173 11458.24 91.70 56837.32 88888.00 2018-06-22 08:45:20.407 173 11458.23 91.68 56837.30 88888.00 2018-06-22 08:45:20.907 173 11458.17 91.69 56837.27 88888.00 2018-06-22 08:45:21.407 173 11458.20 91.69 56837.22 88888.00 2018-06-22 08:45:21.907 173 11458.18 91.66 56837.14 88888.00 2018-06-22 08:45:22.407 173 11458.17 91.69 56837.13 88888.00 2018-06-22 08:45:22.907 173 11458.24 91.69 56837.11 88888.00 2018-06-22 08:45:23.407 173 11458.16 91.64 56837.08 88888.00 2018-06-22 08:45:23.907 173 11458.11 91.65 56836.95 88888.00 2018-06-22 08:45:24.407 173 11458.20 91.66 56836.92 88888.00 2018-06-22 08:45:24.907 173 11458.29 91.59 56836.92 88888.00 2018-06-22 08:45:25.407 173 11458.31 91.62 56836.90 88888.00 2018-06-22 08:45:25.907 173 11458.31 91.66 56836.90 88888.00 2018-06-22 08:45:26.407 173 11458.22 91.63 56836.86 88888.00 2018-06-22 08:45:26.907 173 11458.17 91.68 56836.87 88888.00 2018-06-22 08:45:27.407 173 11458.17 91.74 56836.90 88888.00 2018-06-22 08:45:27.907 173 11458.22 91.68 56836.89 88888.00 2018-06-22 08:45:28.407 173 11458.21 91.68 56836.86 88888.00 2018-06-22 08:45:28.907 173 11458.24 91.71 56836.80 88888.00 2018-06-22 08:45:29.407 173 11458.27 91.68 56836.79 88888.00 2018-06-22 08:45:29.907 173 11458.25 91.68 56836.83 88888.00 2018-06-22 08:45:30.407 173 11458.25 91.71 56836.80 88888.00 2018-06-22 08:45:30.907 173 11458.24 91.72 56836.74 88888.00 2018-06-22 08:45:31.407 173 11458.16 91.65 56836.69 88888.00 2018-06-22 08:45:31.907 173 11458.15 91.66 56836.63 88888.00 2018-06-22 08:45:32.407 173 11458.22 91.61 56836.60 88888.00 2018-06-22 08:45:32.907 173 11458.20 91.59 56836.60 88888.00 2018-06-22 08:45:33.407 173 11458.18 91.54 56836.51 88888.00 2018-06-22 08:45:33.907 173 11458.25 91.49 56836.41 88888.00 2018-06-22 08:45:34.407 173 11458.25 91.51 56836.37 88888.00 2018-06-22 08:45:34.907 173 11458.18 91.48 56836.34 88888.00 2018-06-22 08:45:35.407 173 11458.22 91.54 56836.30 88888.00 2018-06-22 08:45:35.907 173 11458.24 91.51 56836.31 88888.00 2018-06-22 08:45:36.407 173 11458.31 91.49 56836.28 88888.00 2018-06-22 08:45:37.407 173 11458.41 91.55 56836.25 88888.00 2018-06-22 08:45:37.907 173 11458.35 91.54 56836.25 88888.00 2018-06-22 08:45:38.407 173 11458.38 91.52 56836.25 88888.00 2018-06-22 08:45:38.907 173 11458.44 91.58 56836.35 88888.00 2018-06-22 08:45:39.407 173 11458.44 91.65 56836.37 88888.00 2018-06-22 08:45:39.907 173 11458.48 91.69 56836.43 88888.00 2018-06-22 08:45:40.407 173 11458.56 91.66 56836.43 88888.00 2018-06-22 08:45:40.907 173 11458.57 91.68 56836.45 88888.00 2018-06-22 08:45:41.407 173 11458.57 91.75 56836.57 88888.00 2018-06-22 08:45:41.907 173 11458.65 91.78 56836.61 88888.00 2018-06-22 08:45:42.407 173 11458.65 91.81 56836.70 88888.00 2018-06-22 08:45:42.907 173 11458.65 91.81 56836.73 88888.00 2018-06-22 08:45:43.407 173 11458.70 91.86 56836.81 88888.00 2018-06-22 08:45:43.907 173 11458.72 91.89 56836.89 88888.00 2018-06-22 08:45:44.407 173 11458.70 91.93 56836.98 88888.00 2018-06-22 08:45:44.907 173 11458.71 92.02 56837.13 88888.00 2018-06-22 08:45:45.407 173 11458.76 91.98 56837.16 88888.00 2018-06-22 08:45:45.907 173 11458.69 91.97 56837.27 88888.00 2018-06-22 08:45:46.407 173 11458.74 91.97 56837.39 88888.00 2018-06-22 08:45:47.407 173 11458.77 91.96 56837.40 88888.00 2018-06-22 08:45:47.907 173 11458.78 91.98 56837.43 88888.00 2018-06-22 08:45:48.407 173 11458.87 91.95 56837.38 88888.00 2018-06-22 08:45:48.907 173 11458.83 91.89 56837.35 88888.00 2018-06-22 08:45:49.407 173 11458.88 91.96 56837.35 88888.00 2018-06-22 08:45:49.907 173 11458.98 91.95 56837.40 88888.00 2018-06-22 08:45:50.407 173 11458.93 91.82 56837.35 88888.00 2018-06-22 08:45:50.907 173 11458.93 91.81 56837.34 88888.00 2018-06-22 08:45:51.407 173 11458.98 91.81 56837.40 88888.00 2018-06-22 08:45:51.907 173 11458.93 91.74 56837.38 88888.00 2018-06-22 08:45:52.407 173 11458.91 91.70 56837.37 88888.00 2018-06-22 08:45:52.907 173 11458.99 91.70 56837.34 88888.00 2018-06-22 08:45:53.407 173 11459.02 91.69 56837.34 88888.00 2018-06-22 08:45:53.907 173 11459.08 91.68 56837.35 88888.00 2018-06-22 08:45:54.407 173 11459.11 91.74 56837.33 88888.00 2018-06-22 08:45:54.907 173 11459.17 91.71 56837.40 88888.00 2018-06-22 08:45:55.407 173 11459.18 91.76 56837.45 88888.00 2018-06-22 08:45:55.907 173 11459.24 91.81 56837.53 88888.00 2018-06-22 08:45:56.407 173 11459.22 91.77 56837.59 88888.00 2018-06-22 08:45:56.907 173 11459.14 91.77 56837.71 88888.00 2018-06-22 08:45:57.407 173 11459.19 91.86 56837.80 88888.00 2018-06-22 08:45:57.907 173 11459.22 91.93 56837.85 88888.00 2018-06-22 08:45:58.407 173 11459.25 91.98 56837.93 88888.00 2018-06-22 08:45:58.907 173 11459.25 92.03 56838.07 88888.00 2018-06-22 08:45:59.407 173 11459.29 92.05 56838.17 88888.00 2018-06-22 08:45:59.907 173 11459.20 92.08 56838.24 88888.00 2018-06-22 08:46:00.407 173 11459.27 92.10 56838.35 88888.00 2018-06-22 08:46:00.907 173 11459.26 92.09 56838.43 88888.00 2018-06-22 08:46:01.407 173 11459.17 92.10 56838.50 88888.00 2018-06-22 08:46:01.907 173 11459.10 92.16 56838.56 88888.00 2018-06-22 08:46:02.407 173 11459.07 92.11 56838.56 88888.00 2018-06-22 08:46:02.907 173 11458.97 92.08 56838.55 88888.00 2018-06-22 08:46:03.407 173 11458.95 92.03 56838.57 88888.00 2018-06-22 08:46:03.907 173 11458.86 92.03 56838.62 88888.00 2018-06-22 08:46:04.407 173 11458.74 92.02 56838.61 88888.00 2018-06-22 08:46:04.907 173 11458.70 92.04 56838.59 88888.00 2018-06-22 08:46:05.407 173 11458.70 92.02 56838.48 88888.00 2018-06-22 08:46:05.907 173 11458.58 91.92 56838.48 88888.00 2018-06-22 08:46:06.407 173 11458.52 91.93 56838.50 88888.00 2018-06-22 08:46:06.907 173 11458.56 91.91 56838.50 88888.00 2018-06-22 08:46:07.407 173 11458.52 91.88 56838.50 88888.00 2018-06-22 08:46:07.907 173 11458.42 91.90 56838.48 88888.00 2018-06-22 08:46:08.407 173 11458.37 91.90 56838.43 88888.00 2018-06-22 08:46:08.907 173 11458.42 91.91 56838.40 88888.00 2018-06-22 08:46:09.407 173 11458.46 91.93 56838.34 88888.00 2018-06-22 08:46:09.907 173 11458.44 91.97 56838.36 88888.00 2018-06-22 08:46:10.407 173 11458.41 91.93 56838.36 88888.00 2018-06-22 08:46:10.907 173 11458.44 91.91 56838.35 88888.00 2018-06-22 08:46:11.407 173 11458.45 91.93 56838.35 88888.00 2018-06-22 08:46:11.907 173 11458.45 91.88 56838.29 88888.00 2018-06-22 08:46:12.407 173 11458.42 91.92 56838.35 88888.00 2018-06-22 08:46:12.907 173 11458.50 91.95 56838.39 88888.00 2018-06-22 08:46:13.407 173 11458.58 91.93 56838.43 88888.00 2018-06-22 08:46:13.907 173 11458.50 91.92 56838.37 88888.00 2018-06-22 08:46:14.407 173 11458.55 91.97 56838.39 88888.00 2018-06-22 08:46:14.907 173 11458.59 92.03 56838.40 88888.00 2018-06-22 08:46:15.407 173 11458.57 92.06 56838.39 88888.00 2018-06-22 08:46:15.907 173 11458.62 92.11 56838.41 88888.00 2018-06-22 08:46:16.407 173 11458.65 92.16 56838.50 88888.00 2018-06-22 08:46:16.907 173 11458.69 92.19 56838.48 88888.00 2018-06-22 08:46:17.408 173 11458.76 92.22 56838.54 88888.00 2018-06-22 08:46:17.908 173 11458.81 92.23 56838.66 88888.00 2018-06-22 08:46:18.408 173 11458.85 92.23 56838.72 88888.00 2018-06-22 08:46:18.908 173 11458.84 92.30 56838.82 88888.00 2018-06-22 08:46:19.408 173 11458.95 92.38 56838.87 88888.00 2018-06-22 08:46:19.908 173 11458.95 92.49 56838.89 88888.00 2018-06-22 08:46:20.408 173 11459.05 92.57 56838.91 88888.00 2018-06-22 08:46:20.908 173 11459.15 92.58 56838.85 88888.00 2018-06-22 08:46:21.408 173 11459.15 92.60 56838.87 88888.00 2018-06-22 08:46:21.908 173 11459.12 92.57 56838.93 88888.00 2018-06-22 08:46:22.408 173 11459.15 92.57 56838.85 88888.00 2018-06-22 08:46:22.908 173 11459.17 92.56 56838.79 88888.00 2018-06-22 08:46:23.408 173 11459.12 92.54 56838.81 88888.00 2018-06-22 08:46:23.908 173 11459.11 92.50 56838.86 88888.00 2018-06-22 08:46:24.408 173 11459.13 92.53 56838.86 88888.00 2018-06-22 08:46:24.908 173 11459.19 92.49 56838.82 88888.00 2018-06-22 08:46:25.408 173 11459.22 92.47 56838.78 88888.00 2018-06-22 08:46:25.908 173 11459.24 92.51 56838.73 88888.00 2018-06-22 08:46:26.408 173 11459.20 92.51 56838.75 88888.00 2018-06-22 08:46:26.908 173 11459.19 92.46 56838.76 88888.00 2018-06-22 08:46:27.408 173 11459.22 92.46 56838.69 88888.00 2018-06-22 08:46:27.908 173 11459.14 92.46 56838.69 88888.00 2018-06-22 08:46:28.408 173 11459.05 92.47 56838.69 88888.00 2018-06-22 08:46:28.908 173 11459.07 92.44 56838.70 88888.00 2018-06-22 08:46:29.408 173 11459.00 92.45 56838.66 88888.00 2018-06-22 08:46:29.908 173 11458.99 92.51 56838.62 88888.00 2018-06-22 08:46:30.408 173 11458.93 92.50 56838.63 88888.00 2018-06-22 08:46:30.908 173 11458.97 92.49 56838.56 88888.00 2018-06-22 08:46:31.408 173 11458.94 92.47 56838.48 88888.00 2018-06-22 08:46:31.908 173 11458.97 92.50 56838.41 88888.00 2018-06-22 08:46:32.408 173 11458.95 92.50 56838.34 88888.00 2018-06-22 08:46:32.908 173 11458.91 92.44 56838.33 88888.00 2018-06-22 08:46:33.408 173 11458.92 92.45 56838.31 88888.00 2018-06-22 08:46:33.908 173 11458.95 92.50 56838.25 88888.00 2018-06-22 08:46:34.408 173 11458.95 92.50 56838.14 88888.00 2018-06-22 08:46:34.908 173 11458.94 92.50 56838.09 88888.00 2018-06-22 08:46:35.408 173 11458.99 92.47 56837.99 88888.00 2018-06-22 08:46:35.908 173 11459.00 92.42 56837.95 88888.00 2018-06-22 08:46:36.408 173 11458.98 92.44 56837.99 88888.00 2018-06-22 08:46:36.908 173 11459.06 92.42 56837.91 88888.00 2018-06-22 08:46:37.408 173 11459.14 92.38 56837.80 88888.00 2018-06-22 08:46:37.908 173 11459.19 92.42 56837.75 88888.00 2018-06-22 08:46:38.408 173 11459.20 92.43 56837.70 88888.00 2018-06-22 08:46:38.908 173 11459.21 92.42 56837.71 88888.00 2018-06-22 08:46:39.408 173 11459.28 92.49 56837.67 88888.00 2018-06-22 08:46:39.908 173 11459.43 92.53 56837.63 88888.00 2018-06-22 08:46:40.408 173 11459.50 92.54 56837.58 88888.00 2018-06-22 08:46:40.908 173 11459.53 92.59 56837.62 88888.00 2018-06-22 08:46:41.408 173 11459.61 92.63 56837.64 88888.00 2018-06-22 08:46:41.908 173 11459.69 92.64 56837.59 88888.00 2018-06-22 08:46:42.408 173 11459.68 92.67 56837.65 88888.00 2018-06-22 08:46:42.908 173 11459.77 92.72 56837.69 88888.00 2018-06-22 08:46:43.408 173 11459.81 92.75 56837.73 88888.00 2018-06-22 08:46:43.908 173 11459.78 92.75 56837.72 88888.00 2018-06-22 08:46:44.408 173 11459.94 92.80 56837.69 88888.00 2018-06-22 08:46:44.908 173 11459.98 92.80 56837.69 88888.00 2018-06-22 08:46:45.408 173 11459.92 92.85 56837.76 88888.00 2018-06-22 08:46:45.908 173 11459.99 92.90 56837.80 88888.00 2018-06-22 08:46:46.408 173 11459.99 92.88 56837.84 88888.00 2018-06-22 08:46:46.908 173 11460.04 92.88 56837.84 88888.00 2018-06-22 08:46:47.408 173 11460.08 92.90 56837.80 88888.00 2018-06-22 08:46:47.908 173 11460.10 92.98 56837.73 88888.00 2018-06-22 08:46:48.408 173 11460.13 93.04 56837.71 88888.00 2018-06-22 08:46:48.908 173 11460.17 93.01 56837.69 88888.00 2018-06-22 08:46:49.408 173 11460.23 93.02 56837.69 88888.00 2018-06-22 08:46:50.408 173 11460.22 93.04 56837.64 88888.00 2018-06-22 08:46:50.908 173 11460.24 93.05 56837.62 88888.00 2018-06-22 08:46:51.408 173 11460.16 93.05 56837.60 88888.00 2018-06-22 08:46:51.908 173 11460.20 92.99 56837.63 88888.00 2018-06-22 08:46:52.408 173 11460.31 92.92 56837.59 88888.00 2018-06-22 08:46:52.908 173 11460.37 92.90 56837.57 88888.00 2018-06-22 08:46:53.408 173 11460.33 92.88 56837.58 88888.00 2018-06-22 08:46:53.908 173 11460.46 92.90 56837.53 88888.00 2018-06-22 08:46:54.408 173 11460.46 92.90 56837.52 88888.00 2018-06-22 08:46:54.908 173 11460.46 92.90 56837.53 88888.00 2018-06-22 08:46:55.408 173 11460.57 92.87 56837.45 88888.00 2018-06-22 08:46:55.908 173 11460.56 92.86 56837.41 88888.00 2018-06-22 08:46:56.408 173 11460.58 92.88 56837.45 88888.00 2018-06-22 08:46:56.908 173 11460.60 92.90 56837.46 88888.00 2018-06-22 08:46:57.408 173 11460.65 92.86 56837.48 88888.00 2018-06-22 08:46:57.908 173 11460.56 92.85 56837.52 88888.00 2018-06-22 08:46:58.408 173 11460.57 92.88 56837.53 88888.00 2018-06-22 08:46:58.908 173 11460.63 92.85 56837.51 88888.00 2018-06-22 08:46:59.408 173 11460.59 92.78 56837.50 88888.00 2018-06-22 08:46:59.908 173 11460.65 92.84 56837.56 88888.00 2018-06-22 08:47:00.408 173 11460.61 92.88 56837.64 88888.00 2018-06-22 08:47:00.908 173 11460.52 92.90 56837.67 88888.00 2018-06-22 08:47:01.408 173 11460.45 92.92 56837.77 88888.00 2018-06-22 08:47:01.908 173 11460.47 92.86 56837.82 88888.00 2018-06-22 08:47:02.408 173 11460.40 92.84 56837.78 88888.00 2018-06-22 08:47:02.908 173 11460.40 92.87 56837.82 88888.00 2018-06-22 08:47:03.408 173 11460.51 92.86 56837.85 88888.00 2018-06-22 08:47:03.908 173 11460.51 92.91 56837.90 88888.00 2018-06-22 08:47:04.408 173 11460.46 92.99 56837.89 88888.00 2018-06-22 08:47:04.908 173 11460.52 92.94 56837.92 88888.00 2018-06-22 08:47:05.408 173 11460.49 92.95 56837.96 88888.00 2018-06-22 08:47:05.908 173 11460.51 92.97 56837.96 88888.00 2018-06-22 08:47:06.408 173 11460.54 92.98 56837.97 88888.00 2018-06-22 08:47:06.908 173 11460.53 92.92 56837.98 88888.00 2018-06-22 08:47:07.408 173 11460.47 92.95 56837.99 88888.00 2018-06-22 08:47:07.908 173 11460.52 92.99 56837.98 88888.00 2018-06-22 08:47:08.408 173 11460.56 92.95 56838.01 88888.00 2018-06-22 08:47:08.908 173 11460.59 92.93 56837.99 88888.00 2018-06-22 08:47:09.408 173 11460.59 93.00 56838.01 88888.00 2018-06-22 08:47:09.908 173 11460.65 93.00 56838.01 88888.00 2018-06-22 08:47:10.408 173 11460.67 93.00 56837.97 88888.00 2018-06-22 08:47:10.908 173 11460.74 92.97 56837.97 88888.00 2018-06-22 08:47:11.408 173 11460.75 92.93 56837.99 88888.00 2018-06-22 08:47:11.908 173 11460.78 92.99 56838.01 88888.00 2018-06-22 08:47:12.408 173 11460.84 93.00 56838.04 88888.00 2018-06-22 08:47:12.908 173 11460.95 93.01 56838.04 88888.00 2018-06-22 08:47:13.408 173 11460.98 93.06 56838.04 88888.00 2018-06-22 08:47:13.908 173 11461.01 93.08 56838.04 88888.00 2018-06-22 08:47:14.408 173 11461.03 93.08 56838.03 88888.00 2018-06-22 08:47:14.908 173 11461.07 93.08 56837.99 88888.00 2018-06-22 08:47:15.408 173 11461.09 93.15 56837.96 88888.00 2018-06-22 08:47:15.908 173 11461.16 93.17 56837.92 88888.00 2018-06-22 08:47:16.408 173 11461.13 93.17 56837.92 88888.00 2018-06-22 08:47:16.908 173 11461.15 93.17 56837.93 88888.00 2018-06-22 08:47:17.408 173 11461.29 93.20 56837.98 88888.00 2018-06-22 08:47:17.908 173 11461.26 93.18 56837.98 88888.00 2018-06-22 08:47:18.408 173 11461.22 93.22 56837.97 88888.00 2018-06-22 08:47:18.908 173 11461.35 93.26 56837.98 88888.00 2018-06-22 08:47:19.408 173 11461.34 93.31 56837.98 88888.00 2018-06-22 08:47:19.908 173 11461.41 93.34 56837.97 88888.00 2018-06-22 08:47:20.408 173 11461.48 93.32 56837.92 88888.00 2018-06-22 08:47:20.908 173 11461.47 93.29 56838.01 88888.00 2018-06-22 08:47:21.408 173 11461.42 93.33 56838.07 88888.00 2018-06-22 08:47:21.908 173 11461.45 93.38 56838.07 88888.00 2018-06-22 08:47:22.408 173 11461.50 93.42 56838.03 88888.00 2018-06-22 08:47:22.908 173 11461.49 93.40 56838.01 88888.00 2018-06-22 08:47:23.408 173 11461.48 93.40 56838.03 88888.00 2018-06-22 08:47:23.908 173 11461.45 93.38 56838.08 88888.00 2018-06-22 08:47:24.408 173 11461.43 93.39 56838.08 88888.00 2018-06-22 08:47:24.908 173 11461.52 93.38 56838.11 88888.00 2018-06-22 08:47:25.408 173 11461.50 93.40 56838.21 88888.00 2018-06-22 08:47:25.908 173 11461.50 93.40 56838.23 88888.00 2018-06-22 08:47:26.408 173 11461.55 93.39 56838.23 88888.00 2018-06-22 08:47:26.908 173 11461.48 93.38 56838.22 88888.00 2018-06-22 08:47:27.408 173 11461.44 93.41 56838.27 88888.00 2018-06-22 08:47:27.908 173 11461.44 93.43 56838.27 88888.00 2018-06-22 08:47:28.408 173 11461.49 93.38 56838.28 88888.00 2018-06-22 08:47:28.908 173 11461.44 93.35 56838.33 88888.00 2018-06-22 08:47:29.408 173 11461.44 93.38 56838.36 88888.00 2018-06-22 08:47:29.908 173 11461.47 93.39 56838.37 88888.00 2018-06-22 08:47:30.408 173 11461.44 93.36 56838.48 88888.00 2018-06-22 08:47:30.908 173 11461.49 93.39 56838.49 88888.00 2018-06-22 08:47:31.908 173 11461.51 93.35 56838.47 88888.00 2018-06-22 08:47:32.408 173 11461.47 93.39 56838.52 88888.00 2018-06-22 08:47:32.908 173 11461.55 93.40 56838.55 88888.00 2018-06-22 08:47:33.408 173 11461.58 93.36 56838.57 88888.00 2018-06-22 08:47:33.908 173 11461.61 93.35 56838.57 88888.00 2018-06-22 08:47:34.408 173 11461.75 93.41 56838.56 88888.00 2018-06-22 08:47:34.908 173 11461.77 93.42 56838.56 88888.00 2018-06-22 08:47:35.408 173 11461.72 93.47 56838.57 88888.00 2018-06-22 08:47:35.908 173 11461.79 93.45 56838.62 88888.00 2018-06-22 08:47:36.408 173 11461.77 93.45 56838.63 88888.00 2018-06-22 08:47:36.908 173 11461.76 93.45 56838.68 88888.00 2018-06-22 08:47:37.408 173 11461.77 93.43 56838.62 88888.00 2018-06-22 08:47:37.908 173 11461.86 93.43 56838.66 88888.00 2018-06-22 08:47:38.408 173 11461.78 93.47 56838.72 88888.00 2018-06-22 08:47:38.908 173 11461.80 93.54 56838.79 88888.00 2018-06-22 08:47:39.908 173 11461.78 93.52 56838.86 88888.00 2018-06-22 08:47:40.408 173 11461.86 93.53 56838.87 88888.00 2018-06-22 08:47:40.908 173 11461.99 93.53 56838.91 88888.00 2018-06-22 08:47:41.408 173 11461.97 93.54 56838.89 88888.00 2018-06-22 08:47:41.908 173 11461.92 93.61 56838.93 88888.00 2018-06-22 08:47:42.408 173 11462.04 93.62 56838.91 88888.00 2018-06-22 08:47:42.908 173 11462.04 93.65 56838.93 88888.00 2018-06-22 08:47:43.408 173 11462.03 93.74 56838.98 88888.00 2018-06-22 08:47:43.908 173 11462.14 93.75 56839.01 88888.00 2018-06-22 08:47:44.408 173 11462.17 93.70 56839.05 88888.00 2018-06-22 08:47:44.908 173 11462.13 93.70 56839.12 88888.00 2018-06-22 08:47:45.408 173 11462.13 93.75 56839.11 88888.00 2018-06-22 08:47:45.908 173 11462.10 93.79 56839.12 88888.00 2018-06-22 08:47:46.408 173 11462.12 93.81 56839.19 88888.00 2018-06-22 08:47:46.908 173 11462.17 93.85 56839.23 88888.00 2018-06-22 08:47:47.408 173 11462.17 93.93 56839.15 88888.00 2018-06-22 08:47:47.908 173 11462.12 93.93 56839.17 88888.00 2018-06-22 08:47:48.408 173 11462.16 93.87 56839.21 88888.00 2018-06-22 08:47:48.908 173 11462.13 93.83 56839.27 88888.00 2018-06-22 08:47:49.408 173 11462.06 93.83 56839.30 88888.00 2018-06-22 08:47:49.908 173 11462.11 93.86 56839.25 88888.00 2018-06-22 08:47:50.408 173 11462.16 93.74 56839.15 88888.00 2018-06-22 08:47:50.908 173 11462.16 93.68 56839.12 88888.00 2018-06-22 08:47:51.408 173 11462.23 93.74 56839.11 88888.00 2018-06-22 08:47:51.908 173 11462.28 93.75 56839.04 88888.00 2018-06-22 08:47:52.408 173 11462.24 93.69 56838.93 88888.00 2018-06-22 08:47:52.908 173 11462.20 93.77 56838.93 88888.00 2018-06-22 08:47:53.408 173 11462.25 93.77 56838.86 88888.00 2018-06-22 08:47:53.908 173 11462.30 93.76 56838.85 88888.00 2018-06-22 08:47:54.408 173 11462.28 93.75 56838.87 88888.00 2018-06-22 08:47:54.908 173 11462.37 93.73 56838.87 88888.00 2018-06-22 08:47:55.408 173 11462.38 93.75 56838.79 88888.00 2018-06-22 08:47:55.908 173 11462.45 93.80 56838.76 88888.00 2018-06-22 08:47:56.408 173 11462.51 93.85 56838.74 88888.00 2018-06-22 08:47:56.908 173 11462.59 93.90 56838.76 88888.00 2018-06-22 08:47:57.408 173 11462.56 93.93 56838.69 88888.00 2018-06-22 08:47:57.908 173 11462.65 93.92 56838.65 88888.00 2018-06-22 08:47:58.408 173 11462.67 93.85 56838.60 88888.00 2018-06-22 08:47:58.908 173 11462.69 93.89 56838.63 88888.00 2018-06-22 08:47:59.408 173 11462.76 93.95 56838.63 88888.00 2018-06-22 08:47:59.908 173 11462.80 93.96 56838.57 88888.00 2018-06-22 08:48:00.408 173 11462.80 94.00 56838.60 88888.00 2018-06-22 08:48:00.908 173 11462.93 94.03 56838.52 88888.00 2018-06-22 08:48:01.408 173 11463.04 94.01 56838.49 88888.00 2018-06-22 08:48:01.908 173 11462.97 94.01 56838.52 88888.00 2018-06-22 08:48:02.408 173 11463.05 94.07 56838.55 88888.00 2018-06-22 08:48:03.408 173 11463.01 94.04 56838.54 88888.00 2018-06-22 08:48:03.908 173 11463.08 94.07 56838.50 88888.00 2018-06-22 08:48:04.408 173 11463.10 94.13 56838.48 88888.00 2018-06-22 08:48:04.908 173 11463.14 94.11 56838.47 88888.00 2018-06-22 08:48:05.408 173 11463.21 94.10 56838.49 88888.00 2018-06-22 08:48:05.908 173 11463.21 94.11 56838.49 88888.00 2018-06-22 08:48:06.408 173 11463.23 94.14 56838.43 88888.00 2018-06-22 08:48:06.908 173 11463.21 94.13 56838.43 88888.00 2018-06-22 08:48:07.408 173 11463.21 94.15 56838.48 88888.00 2018-06-22 08:48:07.908 173 11463.17 94.20 56838.48 88888.00 2018-06-22 08:48:08.408 173 11463.11 94.24 56838.49 88888.00 2018-06-22 08:48:08.908 173 11463.23 94.22 56838.52 88888.00 2018-06-22 08:48:09.408 173 11463.23 94.22 56838.48 88888.00 2018-06-22 08:48:09.908 173 11463.15 94.26 56838.49 88888.00 2018-06-22 08:48:10.408 173 11463.17 94.30 56838.48 88888.00 2018-06-22 08:48:10.908 173 11463.17 94.33 56838.55 88888.00 2018-06-22 08:48:11.408 173 11463.16 94.34 56838.54 88888.00 2018-06-22 08:48:11.908 173 11463.23 94.38 56838.49 88888.00 2018-06-22 08:48:12.408 173 11463.29 94.30 56838.53 88888.00 2018-06-22 08:48:13.408 173 11463.17 94.29 56838.63 88888.00 2018-06-22 08:48:13.908 173 11463.28 94.24 56838.61 88888.00 2018-06-22 08:48:14.408 173 11463.30 94.21 56838.57 88888.00 2018-06-22 08:48:14.908 173 11463.34 94.24 56838.55 88888.00 2018-06-22 08:48:15.408 173 11463.32 94.28 56838.59 88888.00 2018-06-22 08:48:15.908 173 11463.34 94.28 56838.59 88888.00 2018-06-22 08:48:16.408 173 11463.41 94.30 56838.56 88888.00 2018-06-22 08:48:16.908 173 11463.41 94.35 56838.61 88888.00 2018-06-22 08:48:17.408 173 11463.39 94.37 56838.60 88888.00 2018-06-22 08:48:17.908 173 11463.42 94.40 56838.66 88888.00 2018-06-22 08:48:18.408 173 11463.45 94.40 56838.62 88888.00 2018-06-22 08:48:18.908 173 11463.45 94.34 56838.57 88888.00 2018-06-22 08:48:19.408 173 11463.53 94.34 56838.61 88888.00 2018-06-22 08:48:19.908 173 11463.58 94.33 56838.62 88888.00 2018-06-22 08:48:20.408 173 11463.62 94.34 56838.53 88888.00 2018-06-22 08:48:20.908 173 11463.59 94.38 56838.52 88888.00 2018-06-22 08:48:21.408 173 11463.71 94.40 56838.52 88888.00 2018-06-22 08:48:21.908 173 11463.77 94.37 56838.55 88888.00 2018-06-22 08:48:22.408 173 11463.69 94.34 56838.56 88888.00 2018-06-22 08:48:22.908 173 11463.71 94.36 56838.53 88888.00 2018-06-22 08:48:23.409 173 11463.72 94.31 56838.50 88888.00 2018-06-22 08:48:23.909 173 11463.69 94.28 56838.48 88888.00 2018-06-22 08:48:24.409 173 11463.72 94.28 56838.57 88888.00 2018-06-22 08:48:24.909 173 11463.71 94.28 56838.57 88888.00 2018-06-22 08:48:25.409 173 11463.72 94.30 56838.62 88888.00 2018-06-22 08:48:25.909 173 11463.83 94.34 56838.61 88888.00 2018-06-22 08:48:26.409 173 11463.80 94.35 56838.61 88888.00 2018-06-22 08:48:26.909 173 11463.74 94.33 56838.68 88888.00 2018-06-22 08:48:27.409 173 11463.77 94.35 56838.74 88888.00 2018-06-22 08:48:27.909 173 11463.88 94.44 56838.79 88888.00 2018-06-22 08:48:28.409 173 11463.84 94.48 56838.80 88888.00 2018-06-22 08:48:28.909 173 11463.83 94.43 56838.87 88888.00 2018-06-22 08:48:29.409 173 11463.87 94.44 56838.86 88888.00 2018-06-22 08:48:29.909 173 11463.81 94.44 56838.93 88888.00 2018-06-22 08:48:30.409 173 11463.78 94.48 56838.98 88888.00 2018-06-22 08:48:30.909 173 11463.87 94.42 56839.00 88888.00 2018-06-22 08:48:31.409 173 11463.87 94.41 56839.04 88888.00 2018-06-22 08:48:31.909 173 11463.81 94.45 56839.06 88888.00 2018-06-22 08:48:32.409 173 11463.84 94.49 56839.04 88888.00 2018-06-22 08:48:32.909 173 11463.92 94.56 56839.06 88888.00 2018-06-22 08:48:33.409 173 11463.83 94.56 56839.07 88888.00 2018-06-22 08:48:33.909 173 11463.86 94.51 56839.05 88888.00 2018-06-22 08:48:34.409 173 11463.93 94.49 56839.08 88888.00 2018-06-22 08:48:34.909 173 11463.91 94.54 56839.12 88888.00 2018-06-22 08:48:35.409 173 11463.95 94.53 56839.21 88888.00 2018-06-22 08:48:35.909 173 11463.97 94.47 56839.20 88888.00 2018-06-22 08:48:36.409 173 11463.86 94.44 56839.13 88888.00 2018-06-22 08:48:36.909 173 11464.00 94.41 56839.07 88888.00 2018-06-22 08:48:37.409 173 11464.05 94.38 56839.14 88888.00 2018-06-22 08:48:37.909 173 11463.93 94.42 56839.19 88888.00 2018-06-22 08:48:38.409 173 11463.98 94.44 56839.25 88888.00 2018-06-22 08:48:38.909 173 11464.06 94.42 56839.20 88888.00 2018-06-22 08:48:39.409 173 11464.01 94.36 56839.14 88888.00 2018-06-22 08:48:39.909 173 11464.02 94.38 56839.23 88888.00 2018-06-22 08:48:40.409 173 11464.06 94.38 56839.24 88888.00 2018-06-22 08:48:40.909 173 11463.97 94.40 56839.24 88888.00 2018-06-22 08:48:41.409 173 11464.00 94.40 56839.24 88888.00 2018-06-22 08:48:41.909 173 11464.09 94.35 56839.24 88888.00 2018-06-22 08:48:42.409 173 11464.05 94.35 56839.17 88888.00 2018-06-22 08:48:42.909 173 11464.02 94.41 56839.19 88888.00 2018-06-22 08:48:43.409 173 11464.09 94.38 56839.20 88888.00 2018-06-22 08:48:43.909 173 11464.12 94.35 56839.26 88888.00 2018-06-22 08:48:44.909 173 11464.08 94.44 56839.33 88888.00 2018-06-22 08:48:45.409 173 11464.14 94.43 56839.33 88888.00 2018-06-22 08:48:45.909 173 11464.07 94.42 56839.37 88888.00 2018-06-22 08:48:46.409 173 11464.13 94.41 56839.40 88888.00 2018-06-22 08:48:46.909 173 11464.14 94.38 56839.40 88888.00 2018-06-22 08:48:47.409 173 11464.13 94.36 56839.43 88888.00 2018-06-22 08:48:47.909 173 11464.09 94.47 56839.45 88888.00 2018-06-22 08:48:48.409 173 11464.16 94.50 56839.44 88888.00 2018-06-22 08:48:48.909 173 11464.18 94.51 56839.51 88888.00 2018-06-22 08:48:49.409 173 11464.18 94.58 56839.56 88888.00 2018-06-22 08:48:49.909 173 11464.19 94.55 56839.59 88888.00 2018-06-22 08:48:50.409 173 11464.19 94.60 56839.59 88888.00 2018-06-22 08:48:50.909 173 11464.26 94.67 56839.62 88888.00 2018-06-22 08:48:51.409 173 11464.34 94.68 56839.63 88888.00 2018-06-22 08:48:51.909 173 11464.35 94.72 56839.69 88888.00 2018-06-22 08:48:52.909 173 11464.47 94.79 56839.79 88888.00 2018-06-22 08:48:53.409 173 11464.49 94.78 56839.81 88888.00 2018-06-22 08:48:53.909 173 11464.44 94.83 56839.87 88888.00 2018-06-22 08:48:54.409 173 11464.56 94.85 56839.92 88888.00 2018-06-22 08:48:54.909 173 11464.55 94.82 56839.91 88888.00 2018-06-22 08:48:55.409 173 11464.53 94.88 56839.82 88888.00 2018-06-22 08:48:55.909 173 11464.64 94.90 56839.82 88888.00 2018-06-22 08:48:56.409 173 11464.63 94.90 56839.81 88888.00 2018-06-22 08:48:56.909 173 11464.54 94.90 56839.75 88888.00 2018-06-22 08:48:57.409 173 11464.57 94.90 56839.79 88888.00 2018-06-22 08:48:57.909 173 11464.59 94.89 56839.85 88888.00 2018-06-22 08:48:58.409 173 11464.56 94.95 56839.84 88888.00 2018-06-22 08:48:58.909 173 11464.64 94.98 56839.90 88888.00 2018-06-22 08:48:59.409 173 11464.71 94.96 56839.88 88888.00 2018-06-22 08:48:59.909 173 11464.73 94.99 56839.83 88888.00 2018-06-22 08:49:00.409 173 11464.68 95.02 56839.83 88888.00 2018-06-22 08:49:00.909 173 11464.77 95.04 56839.84 88888.00 2018-06-22 08:49:01.409 173 11464.80 95.04 56839.84 88888.00 2018-06-22 08:49:01.909 173 11464.81 95.08 56839.89 88888.00 2018-06-22 08:49:02.409 173 11464.83 95.13 56839.91 88888.00 2018-06-22 08:49:02.909 173 11464.82 95.06 56839.90 88888.00 2018-06-22 08:49:03.409 173 11464.83 95.11 56839.83 88888.00 2018-06-22 08:49:03.909 173 11464.88 95.15 56839.88 88888.00 2018-06-22 08:49:04.409 173 11464.87 95.10 56839.89 88888.00 2018-06-22 08:49:04.909 173 11464.82 95.12 56839.87 88888.00 2018-06-22 08:49:05.409 173 11464.87 95.13 56839.78 88888.00 2018-06-22 08:49:05.909 173 11464.88 95.08 56839.79 88888.00 2018-06-22 08:49:06.409 173 11464.94 95.10 56839.82 88888.00 2018-06-22 08:49:06.909 173 11465.02 95.13 56839.83 88888.00 2018-06-22 08:49:07.409 173 11465.02 95.15 56839.90 88888.00 2018-06-22 08:49:07.909 173 11464.98 95.18 56839.89 88888.00 2018-06-22 08:49:08.409 173 11464.94 95.19 56839.87 88888.00 2018-06-22 08:49:08.909 173 11465.02 95.19 56839.91 88888.00 2018-06-22 08:49:09.409 173 11464.99 95.21 56839.84 88888.00 2018-06-22 08:49:09.909 173 11464.99 95.22 56839.89 88888.00 2018-06-22 08:49:10.409 173 11465.01 95.25 56839.88 88888.00 2018-06-22 08:49:10.909 173 11464.91 95.25 56839.94 88888.00 2018-06-22 08:49:11.409 173 11464.92 95.24 56839.92 88888.00 2018-06-22 08:49:11.909 173 11465.01 95.24 56839.88 88888.00 2018-06-22 08:49:12.409 173 11464.96 95.22 56839.91 88888.00 2018-06-22 08:49:12.909 173 11464.97 95.21 56839.90 88888.00 2018-06-22 08:49:13.409 173 11464.98 95.22 56839.85 88888.00 2018-06-22 08:49:13.909 173 11464.97 95.23 56839.78 88888.00 2018-06-22 08:49:14.409 173 11465.05 95.24 56839.75 88888.00 2018-06-22 08:49:14.909 173 11465.09 95.24 56839.77 88888.00 2018-06-22 08:49:15.409 173 11465.06 95.24 56839.78 88888.00 2018-06-22 08:49:16.409 173 11465.18 95.29 56839.74 88888.00 2018-06-22 08:49:16.909 173 11465.17 95.22 56839.74 88888.00 2018-06-22 08:49:17.409 173 11465.22 95.24 56839.71 88888.00 2018-06-22 08:49:17.909 173 11465.30 95.26 56839.65 88888.00 2018-06-22 08:49:18.409 173 11465.26 95.22 56839.64 88888.00 2018-06-22 08:49:18.909 173 11465.22 95.23 56839.68 88888.00 2018-06-22 08:49:19.409 173 11465.22 95.26 56839.63 88888.00 2018-06-22 08:49:19.909 173 11465.27 95.24 56839.57 88888.00 2018-06-22 08:49:20.409 173 11465.34 95.21 56839.59 88888.00 2018-06-22 08:49:20.909 173 11465.40 95.22 56839.50 88888.00 2018-06-22 08:49:21.409 173 11465.41 95.24 56839.43 88888.00 2018-06-22 08:49:21.909 173 11465.40 95.25 56839.53 88888.00 2018-06-22 08:49:22.409 173 11465.50 95.25 56839.45 88888.00 2018-06-22 08:49:22.909 173 11465.53 95.26 56839.44 88888.00 2018-06-22 08:49:23.409 173 11465.50 95.23 56839.45 88888.00 2018-06-22 08:49:23.909 173 11465.43 95.19 56839.47 88888.00 2018-06-22 08:49:24.409 173 11465.51 95.12 56839.44 88888.00 2018-06-22 08:49:24.909 173 11465.52 95.13 56839.43 88888.00 2018-06-22 08:49:25.409 173 11465.50 95.19 56839.44 88888.00 2018-06-22 08:49:25.909 173 11465.52 95.10 56839.43 88888.00 2018-06-22 08:49:26.409 173 11465.45 95.08 56839.42 88888.00 2018-06-22 08:49:26.909 173 11465.37 95.18 56839.46 88888.00 2018-06-22 08:49:27.409 173 11465.46 95.19 56839.44 88888.00 2018-06-22 08:49:27.909 173 11465.45 95.12 56839.40 88888.00 2018-06-22 08:49:28.409 173 11465.51 95.10 56839.42 88888.00 2018-06-22 08:49:28.909 173 11465.54 95.11 56839.45 88888.00 2018-06-22 08:49:29.409 173 11465.51 95.08 56839.38 88888.00 2018-06-22 08:49:29.909 173 11465.54 95.10 56839.37 88888.00 2018-06-22 08:49:30.409 173 11465.59 95.05 56839.38 88888.00 2018-06-22 08:49:30.909 173 11465.51 95.05 56839.37 88888.00 2018-06-22 08:49:31.409 173 11465.51 95.17 56839.42 88888.00 2018-06-22 08:49:31.909 173 11465.55 95.23 56839.44 88888.00 2018-06-22 08:49:32.409 173 11465.59 95.21 56839.49 88888.00 2018-06-22 08:49:32.909 173 11465.61 95.16 56839.49 88888.00 2018-06-22 08:49:33.409 173 11465.72 95.10 56839.44 88888.00 2018-06-22 08:49:33.909 173 11465.74 94.94 56839.42 88888.00 2018-06-22 08:49:34.409 173 11465.62 95.13 56839.43 88888.00 2018-06-22 08:49:34.909 173 11465.68 95.23 56839.49 88888.00 2018-06-22 08:49:35.409 173 11465.73 95.24 56839.53 88888.00 2018-06-22 08:49:35.909 173 11465.72 95.25 56839.58 88888.00 2018-06-22 08:49:36.409 173 11465.69 95.21 56839.63 88888.00 2018-06-22 08:49:36.909 173 11465.64 95.17 56839.63 88888.00 2018-06-22 08:49:37.409 173 11465.67 95.19 56839.63 88888.00 2018-06-22 08:49:37.909 173 11465.60 95.19 56839.72 88888.00 2018-06-22 08:49:38.409 173 11465.62 95.12 56839.69 88888.00 2018-06-22 08:49:38.909 173 11465.65 95.11 56839.72 88888.00 2018-06-22 08:49:39.409 173 11465.65 95.10 56839.74 88888.00 2018-06-22 08:49:39.909 173 11465.71 95.05 56839.71 88888.00 2018-06-22 08:49:40.409 173 11465.69 95.02 56839.69 88888.00 2018-06-22 08:49:40.909 173 11465.68 94.99 56839.71 88888.00 2018-06-22 08:49:41.409 173 11465.68 95.04 56839.72 88888.00 2018-06-22 08:49:41.909 173 11465.64 94.90 56839.72 88888.00 2018-06-22 08:49:42.409 173 11465.53 94.89 56839.70 88888.00 2018-06-22 08:49:42.909 173 11465.68 94.90 56839.70 88888.00 2018-06-22 08:49:43.409 173 11465.79 94.95 56839.69 88888.00 2018-06-22 08:49:43.909 173 11465.64 94.92 56839.66 88888.00 2018-06-22 08:49:44.409 173 11465.60 94.88 56839.68 88888.00 2018-06-22 08:49:44.909 173 11465.69 94.83 56839.63 88888.00 2018-06-22 08:49:45.409 173 11465.68 94.85 56839.61 88888.00 2018-06-22 08:49:45.909 173 11465.72 94.87 56839.63 88888.00 2018-06-22 08:49:46.409 173 11465.71 94.88 56839.65 88888.00 2018-06-22 08:49:46.909 173 11465.69 94.87 56839.62 88888.00 2018-06-22 08:49:47.409 173 11465.73 94.89 56839.56 88888.00 2018-06-22 08:49:47.909 173 11465.79 94.88 56839.57 88888.00 2018-06-22 08:49:48.409 173 11465.75 94.91 56839.57 88888.00 2018-06-22 08:49:48.909 173 11465.74 94.94 56839.57 88888.00 2018-06-22 08:49:49.409 173 11465.87 94.94 56839.52 88888.00 2018-06-22 08:49:49.909 173 11465.83 94.90 56839.45 88888.00 2018-06-22 08:49:50.409 173 11465.76 94.96 56839.51 88888.00 2018-06-22 08:49:50.909 173 11465.83 94.96 56839.55 88888.00 2018-06-22 08:49:51.409 173 11465.83 94.98 56839.53 88888.00 2018-06-22 08:49:51.909 173 11465.81 94.98 56839.53 88888.00 2018-06-22 08:49:52.409 173 11465.87 94.98 56839.58 88888.00 2018-06-22 08:49:52.909 173 11465.85 94.94 56839.61 88888.00 2018-06-22 08:49:53.409 173 11465.83 94.98 56839.62 88888.00 2018-06-22 08:49:53.909 173 11465.83 95.03 56839.65 88888.00 2018-06-22 08:49:54.409 173 11465.79 95.03 56839.62 88888.00 2018-06-22 08:49:54.909 173 11465.74 95.03 56839.64 88888.00 2018-06-22 08:49:55.409 173 11465.83 95.01 56839.64 88888.00 2018-06-22 08:49:55.909 173 11465.81 95.02 56839.61 88888.00 2018-06-22 08:49:56.409 173 11465.71 94.96 56839.63 88888.00 2018-06-22 08:49:56.909 173 11465.71 94.96 56839.62 88888.00 2018-06-22 08:49:57.909 173 11465.74 94.83 56839.53 88888.00 2018-06-22 08:49:58.409 173 11465.64 94.83 56839.52 88888.00 2018-06-22 08:49:58.909 173 11465.57 94.82 56839.59 88888.00 2018-06-22 08:49:59.409 173 11465.43 94.82 56839.61 88888.00 2018-06-22 08:49:59.909 173 11465.39 94.82 56839.55 88888.00 2018-06-22 08:50:00.409 173 11465.45 94.85 56839.49 88888.00 2018-06-22 08:50:00.909 173 11465.43 94.78 56839.42 88888.00 2018-06-22 08:50:01.409 173 11465.45 94.75 56839.42 88888.00 2018-06-22 08:50:01.909 173 11465.44 94.75 56839.40 88888.00 2018-06-22 08:50:02.409 173 11465.33 94.71 56839.37 88888.00 2018-06-22 08:50:02.909 173 11465.27 94.69 56839.36 88888.00 2018-06-22 08:50:03.409 173 11465.36 94.69 56839.38 88888.00 2018-06-22 08:50:03.909 173 11465.33 94.71 56839.36 88888.00 2018-06-22 08:50:04.409 173 11465.36 94.69 56839.32 88888.00 2018-06-22 08:50:04.909 173 11465.41 94.68 56839.30 88888.00 2018-06-22 08:50:05.409 173 11465.43 94.72 56839.23 88888.00 2018-06-22 08:50:05.909 173 11465.36 94.70 56839.30 88888.00 2018-06-22 08:50:06.409 173 11465.38 94.71 56839.34 88888.00 2018-06-22 08:50:06.909 173 11465.43 94.71 56839.38 88888.00 2018-06-22 08:50:07.909 173 11465.46 94.77 56839.42 88888.00 2018-06-22 08:50:08.409 173 11465.51 94.79 56839.47 88888.00 2018-06-22 08:50:08.909 173 11465.57 94.84 56839.51 88888.00 2018-06-22 08:50:09.409 173 11465.55 94.87 56839.57 88888.00 2018-06-22 08:50:09.909 173 11465.59 94.78 56839.59 88888.00 2018-06-22 08:50:10.409 173 11465.52 94.82 56839.57 88888.00 2018-06-22 08:50:10.909 173 11465.57 94.81 56839.61 88888.00 2018-06-22 08:50:11.409 173 11465.54 94.85 56839.66 88888.00 2018-06-22 08:50:11.909 173 11465.44 94.84 56839.68 88888.00 2018-06-22 08:50:12.409 173 11465.44 94.87 56839.61 88888.00 2018-06-22 08:50:12.909 173 11465.47 94.89 56839.57 88888.00 2018-06-22 08:50:13.409 173 11465.41 94.85 56839.53 88888.00 2018-06-22 08:50:13.909 173 11465.45 94.82 56839.53 88888.00 2018-06-22 08:50:14.409 173 11465.45 94.81 56839.53 88888.00 2018-06-22 08:50:14.909 173 11465.45 94.76 56839.49 88888.00 2018-06-22 08:50:15.909 173 11465.47 94.74 56839.44 88888.00 2018-06-22 08:50:16.409 173 11465.43 94.75 56839.43 88888.00 2018-06-22 08:50:16.909 173 11465.37 94.75 56839.44 88888.00 2018-06-22 08:50:17.409 173 11465.43 94.76 56839.39 88888.00 2018-06-22 08:50:17.909 173 11465.46 94.74 56839.40 88888.00 2018-06-22 08:50:18.409 173 11465.48 94.71 56839.43 88888.00 2018-06-22 08:50:18.909 173 11465.46 94.70 56839.42 88888.00 2018-06-22 08:50:19.409 173 11465.43 94.70 56839.38 88888.00 2018-06-22 08:50:19.909 173 11465.39 94.69 56839.39 88888.00 2018-06-22 08:50:20.409 173 11465.44 94.68 56839.34 88888.00 2018-06-22 08:50:20.910 173 11465.41 94.67 56839.34 88888.00 2018-06-22 08:50:21.410 173 11465.38 94.65 56839.37 88888.00 2018-06-22 08:50:21.910 173 11465.36 94.65 56839.33 88888.00 2018-06-22 08:50:22.410 173 11465.38 94.58 56839.33 88888.00 2018-06-22 08:50:22.910 173 11465.38 94.60 56839.37 88888.00 2018-06-22 08:50:23.410 173 11465.43 94.58 56839.34 88888.00 2018-06-22 08:50:23.910 173 11465.51 94.54 56839.34 88888.00 2018-06-22 08:50:24.410 173 11465.41 94.50 56839.37 88888.00 2018-06-22 08:50:24.910 173 11465.43 94.51 56839.46 88888.00 2018-06-22 08:50:25.410 173 11465.50 94.56 56839.43 88888.00 2018-06-22 08:50:25.910 173 11465.46 94.58 56839.39 88888.00 2018-06-22 08:50:26.410 173 11465.40 94.63 56839.42 88888.00 2018-06-22 08:50:26.910 173 11465.44 94.62 56839.37 88888.00 2018-06-22 08:50:27.410 173 11465.40 94.61 56839.42 88888.00 2018-06-22 08:50:27.910 173 11465.39 94.63 56839.36 88888.00 2018-06-22 08:50:28.410 173 11465.52 94.62 56839.32 88888.00 2018-06-22 08:50:28.910 173 11465.54 94.63 56839.27 88888.00 2018-06-22 08:50:29.410 173 11465.53 94.62 56839.29 88888.00 2018-06-22 08:50:29.910 173 11465.50 94.60 56839.33 88888.00 2018-06-22 08:50:30.410 173 11465.46 94.62 56839.27 88888.00 2018-06-22 08:50:30.910 173 11465.40 94.67 56839.20 88888.00 2018-06-22 08:50:31.410 173 11465.55 94.67 56839.23 88888.00 2018-06-22 08:50:31.910 173 11465.60 94.62 56839.27 88888.00 2018-06-22 08:50:32.410 173 11465.60 94.64 56839.24 88888.00 2018-06-22 08:50:32.910 173 11465.57 94.72 56839.23 88888.00 2018-06-22 08:50:33.410 173 11465.58 94.72 56839.26 88888.00 2018-06-22 08:50:33.910 173 11465.57 94.70 56839.34 88888.00 2018-06-22 08:50:34.410 173 11465.57 94.71 56839.38 88888.00 2018-06-22 08:50:34.910 173 11465.51 94.77 56839.40 88888.00 2018-06-22 08:50:35.410 173 11465.48 94.72 56839.39 88888.00 2018-06-22 08:50:35.910 173 11465.51 94.70 56839.44 88888.00 2018-06-22 08:50:36.410 173 11465.53 94.70 56839.52 88888.00 2018-06-22 08:50:36.910 173 11465.50 94.68 56839.51 88888.00 2018-06-22 08:50:37.410 173 11465.45 94.71 56839.52 88888.00 2018-06-22 08:50:37.910 173 11465.50 94.74 56839.59 88888.00 2018-06-22 08:50:38.410 173 11465.53 94.72 56839.65 88888.00 2018-06-22 08:50:39.410 173 11465.40 94.75 56839.68 88888.00 2018-06-22 08:50:39.910 173 11465.43 94.71 56839.66 88888.00 2018-06-22 08:50:40.410 173 11465.43 94.67 56839.64 88888.00 2018-06-22 08:50:40.910 173 11465.39 94.64 56839.65 88888.00 2018-06-22 08:50:41.410 173 11465.38 94.63 56839.63 88888.00 2018-06-22 08:50:41.910 173 11465.36 94.58 56839.62 88888.00 2018-06-22 08:50:42.410 173 11465.40 94.60 56839.66 88888.00 2018-06-22 08:50:42.910 173 11465.47 94.56 56839.66 88888.00 2018-06-22 08:50:43.410 173 11465.36 94.56 56839.68 88888.00 2018-06-22 08:50:43.910 173 11465.36 94.54 56839.71 88888.00 2018-06-22 08:50:44.410 173 11465.32 94.50 56839.81 88888.00 2018-06-22 08:50:44.910 173 11465.27 94.53 56839.79 88888.00 2018-06-22 08:50:45.410 173 11465.26 94.55 56839.76 88888.00 2018-06-22 08:50:45.910 173 11465.26 94.58 56839.74 88888.00 2018-06-22 08:50:46.410 173 11465.24 94.60 56839.75 88888.00 2018-06-22 08:50:46.910 173 11465.22 94.61 56839.78 88888.00 2018-06-22 08:50:47.410 173 11465.39 94.58 56839.84 88888.00 2018-06-22 08:50:47.910 173 11465.34 94.58 56839.90 88888.00 2018-06-22 08:50:48.410 173 11465.26 94.57 56839.94 88888.00 2018-06-22 08:50:48.910 173 11465.33 94.60 56840.03 88888.00 2018-06-22 08:50:49.410 173 11465.32 94.57 56840.04 88888.00 2018-06-22 08:50:49.910 173 11465.24 94.54 56840.06 88888.00 2018-06-22 08:50:50.410 173 11465.30 94.53 56840.03 88888.00 2018-06-22 08:50:50.910 173 11465.27 94.53 56840.06 88888.00 2018-06-22 08:50:51.410 173 11465.20 94.53 56840.09 88888.00 2018-06-22 08:50:51.910 173 11465.23 94.55 56840.09 88888.00 2018-06-22 08:50:52.410 173 11465.22 94.55 56840.07 88888.00 2018-06-22 08:50:52.910 173 11465.10 94.53 56840.08 88888.00 2018-06-22 08:50:53.410 173 11465.13 94.53 56840.09 88888.00 2018-06-22 08:50:53.910 173 11465.17 94.50 56840.03 88888.00 2018-06-22 08:50:54.410 173 11465.08 94.41 56840.03 88888.00 2018-06-22 08:50:54.910 173 11464.97 94.35 56840.03 88888.00 2018-06-22 08:50:55.410 173 11465.10 94.31 56839.98 88888.00 2018-06-22 08:50:55.910 173 11465.04 94.33 56839.96 88888.00 2018-06-22 08:50:56.410 173 11464.96 94.27 56839.90 88888.00 2018-06-22 08:50:56.910 173 11464.99 94.22 56839.89 88888.00 2018-06-22 08:50:57.410 173 11464.95 94.19 56839.88 88888.00 2018-06-22 08:50:57.910 173 11464.91 94.27 56839.84 88888.00 2018-06-22 08:50:58.410 173 11464.97 94.28 56839.85 88888.00 2018-06-22 08:50:58.910 173 11464.95 94.28 56839.88 88888.00 2018-06-22 08:50:59.410 173 11464.92 94.24 56839.89 88888.00 2018-06-22 08:50:59.910 173 11464.94 94.26 56839.88 88888.00 2018-06-22 08:51:00.410 173 11464.83 94.22 56839.83 88888.00 2018-06-22 08:51:00.910 173 11464.83 94.24 56839.82 88888.00 2018-06-22 08:51:01.410 173 11464.85 94.28 56839.82 88888.00 2018-06-22 08:51:01.910 173 11464.82 94.33 56839.85 88888.00 2018-06-22 08:51:02.410 173 11464.76 94.34 56839.90 88888.00 2018-06-22 08:51:02.910 173 11464.82 94.30 56839.92 88888.00 2018-06-22 08:51:03.410 173 11464.83 94.27 56839.97 88888.00 2018-06-22 08:51:03.910 173 11464.80 94.27 56840.00 88888.00 2018-06-22 08:51:04.410 173 11464.76 94.33 56840.01 88888.00 2018-06-22 08:51:04.910 173 11464.85 94.37 56839.96 88888.00 2018-06-22 08:51:05.410 173 11464.83 94.37 56839.96 88888.00 2018-06-22 08:51:05.910 173 11464.85 94.42 56840.02 88888.00 2018-06-22 08:51:06.410 173 11464.83 94.41 56840.11 88888.00 2018-06-22 08:51:06.910 173 11464.81 94.37 56840.17 88888.00 2018-06-22 08:51:07.410 173 11464.91 94.40 56840.19 88888.00 2018-06-22 08:51:07.910 173 11465.02 94.37 56840.21 88888.00 2018-06-22 08:51:08.410 173 11464.91 94.41 56840.24 88888.00 2018-06-22 08:51:08.910 173 11464.83 94.42 56840.26 88888.00 2018-06-22 08:51:09.410 173 11464.94 94.43 56840.24 88888.00 2018-06-22 08:51:09.910 173 11464.95 94.43 56840.28 88888.00 2018-06-22 08:51:10.910 173 11464.97 94.48 56840.32 88888.00 2018-06-22 08:51:11.410 173 11464.95 94.43 56840.23 88888.00 2018-06-22 08:51:11.910 173 11464.92 94.40 56840.20 88888.00 2018-06-22 08:51:12.410 173 11464.99 94.41 56840.23 88888.00 2018-06-22 08:51:12.910 173 11465.01 94.35 56840.21 88888.00 2018-06-22 08:51:13.410 173 11464.98 94.31 56840.17 88888.00 2018-06-22 08:51:13.910 173 11464.98 94.34 56840.13 88888.00 2018-06-22 08:51:14.410 173 11465.01 94.31 56840.09 88888.00 2018-06-22 08:51:14.910 173 11464.95 94.26 56840.09 88888.00 2018-06-22 08:51:15.410 173 11464.95 94.22 56840.13 88888.00 2018-06-22 08:51:15.910 173 11464.97 94.19 56840.14 88888.00 2018-06-22 08:51:16.410 173 11464.92 94.19 56840.20 88888.00 2018-06-22 08:51:16.910 173 11464.90 94.17 56840.24 88888.00 2018-06-22 08:51:17.410 173 11464.98 94.21 56840.33 88888.00 2018-06-22 08:51:17.910 173 11464.91 94.16 56840.39 88888.00 2018-06-22 08:51:18.410 173 11464.91 94.17 56840.39 88888.00 2018-06-22 08:51:18.910 173 11464.94 94.13 56840.43 88888.00 2018-06-22 08:51:19.410 173 11464.91 94.19 56840.52 88888.00 2018-06-22 08:51:19.910 173 11464.82 94.24 56840.62 88888.00 2018-06-22 08:51:20.410 173 11464.87 94.29 56840.69 88888.00 2018-06-22 08:51:20.910 173 11464.77 94.24 56840.80 88888.00 2018-06-22 08:51:21.410 173 11464.77 94.26 56840.86 88888.00 2018-06-22 08:51:21.910 173 11464.83 94.30 56840.91 88888.00 2018-06-22 08:51:22.410 173 11464.74 94.29 56840.94 88888.00 2018-06-22 08:51:22.910 173 11464.76 94.28 56840.99 88888.00 2018-06-22 08:51:23.410 173 11464.84 94.27 56841.03 88888.00 2018-06-22 08:51:23.910 173 11464.73 94.29 56841.05 88888.00 2018-06-22 08:51:24.410 173 11464.70 94.35 56841.09 88888.00 2018-06-22 08:51:24.910 173 11464.74 94.31 56841.09 88888.00 2018-06-22 08:51:25.410 173 11464.62 94.31 56841.13 88888.00 2018-06-22 08:51:25.910 173 11464.53 94.34 56841.20 88888.00 2018-06-22 08:51:26.410 173 11464.61 94.31 56841.24 88888.00 2018-06-22 08:51:26.910 173 11464.63 94.31 56841.20 88888.00 2018-06-22 08:51:27.410 173 11464.61 94.31 56841.25 88888.00 2018-06-22 08:51:27.910 173 11464.63 94.31 56841.26 88888.00 2018-06-22 08:51:28.410 173 11464.61 94.29 56841.30 88888.00 2018-06-22 08:51:28.910 173 11464.54 94.28 56841.35 88888.00 2018-06-22 08:51:29.410 173 11464.55 94.29 56841.46 88888.00 2018-06-22 08:51:29.910 173 11464.55 94.22 56841.43 88888.00 2018-06-22 08:51:30.410 173 11464.43 94.23 56841.42 88888.00 2018-06-22 08:51:30.910 173 11464.47 94.22 56841.46 88888.00 2018-06-22 08:51:31.410 173 11464.50 94.21 56841.45 88888.00 2018-06-22 08:51:31.910 173 11464.39 94.11 56841.49 88888.00 2018-06-22 08:51:32.410 173 11464.30 94.13 56841.56 88888.00 2018-06-22 08:51:32.910 173 11464.29 94.15 56841.54 88888.00 2018-06-22 08:51:33.410 173 11464.27 94.14 56841.61 88888.00 2018-06-22 08:51:33.910 173 11464.27 94.10 56841.62 88888.00 2018-06-22 08:51:34.410 173 11464.29 94.13 56841.64 88888.00 2018-06-22 08:51:34.910 173 11464.28 94.11 56841.62 88888.00 2018-06-22 08:51:35.410 173 11464.25 94.15 56841.62 88888.00 2018-06-22 08:51:35.910 173 11464.28 94.13 56841.67 88888.00 2018-06-22 08:51:36.410 173 11464.21 94.09 56841.68 88888.00 2018-06-22 08:51:36.910 173 11464.11 94.08 56841.73 88888.00 2018-06-22 08:51:37.410 173 11464.13 94.14 56841.75 88888.00 2018-06-22 08:51:37.910 173 11464.15 94.15 56841.80 88888.00 2018-06-22 08:51:38.410 173 11464.05 94.14 56841.78 88888.00 2018-06-22 08:51:38.910 173 11464.04 94.17 56841.73 88888.00 2018-06-22 08:51:39.410 173 11464.04 94.13 56841.73 88888.00 2018-06-22 08:51:39.910 173 11464.07 94.11 56841.71 88888.00 2018-06-22 08:51:40.410 173 11464.08 94.16 56841.77 88888.00 2018-06-22 08:51:40.910 173 11464.09 94.16 56841.84 88888.00 2018-06-22 08:51:41.410 173 11464.08 94.17 56841.88 88888.00 2018-06-22 08:51:42.410 173 11464.07 94.11 56841.87 88888.00 2018-06-22 08:51:42.910 173 11464.05 94.04 56841.88 88888.00 2018-06-22 08:51:43.410 173 11464.11 94.06 56841.89 88888.00 2018-06-22 08:51:43.910 173 11464.11 94.06 56841.89 88888.00 2018-06-22 08:51:44.410 173 11463.95 94.09 56841.88 88888.00 2018-06-22 08:51:44.910 173 11463.95 94.16 56841.88 88888.00 2018-06-22 08:51:45.410 173 11464.02 94.09 56841.93 88888.00 2018-06-22 08:51:45.910 173 11463.95 94.03 56841.87 88888.00 2018-06-22 08:51:46.410 173 11463.92 94.04 56841.82 88888.00 2018-06-22 08:51:46.910 173 11464.00 94.06 56841.83 88888.00 2018-06-22 08:51:47.410 173 11464.06 94.08 56841.83 88888.00 2018-06-22 08:51:47.910 173 11464.11 94.11 56841.90 88888.00 2018-06-22 08:51:48.410 173 11464.08 94.15 56841.91 88888.00 2018-06-22 08:51:48.910 173 11464.02 94.21 56841.95 88888.00 2018-06-22 08:51:49.410 173 11463.99 94.26 56842.02 88888.00 2018-06-22 08:51:49.910 173 11464.01 94.22 56842.05 88888.00 2018-06-22 08:51:50.410 173 11464.06 94.22 56842.08 88888.00 2018-06-22 08:51:50.910 173 11464.08 94.21 56842.09 88888.00 2018-06-22 08:51:51.410 173 11463.94 94.22 56842.10 88888.00 2018-06-22 08:51:52.410 173 11463.87 94.10 56842.06 88888.00 2018-06-22 08:51:52.910 173 11463.84 94.15 56842.06 88888.00 2018-06-22 08:51:53.410 173 11463.86 94.19 56842.07 88888.00 2018-06-22 08:51:53.910 173 11463.83 94.16 56842.07 88888.00 2018-06-22 08:51:54.410 173 11463.83 94.14 56841.99 88888.00 2018-06-22 08:51:54.910 173 11463.91 94.14 56841.99 88888.00 2018-06-22 08:51:55.410 173 11463.88 94.13 56841.95 88888.00 2018-06-22 08:51:55.910 173 11463.83 94.15 56841.90 88888.00 2018-06-22 08:51:56.410 173 11463.81 94.14 56841.90 88888.00 2018-06-22 08:51:56.910 173 11463.84 94.14 56841.91 88888.00 2018-06-22 08:51:57.410 173 11463.92 94.19 56841.88 88888.00 2018-06-22 08:51:57.910 173 11463.92 94.16 56841.86 88888.00 2018-06-22 08:51:58.410 173 11463.86 94.10 56841.86 88888.00 2018-06-22 08:51:58.910 173 11463.90 94.13 56841.82 88888.00 2018-06-22 08:51:59.410 173 11463.98 94.15 56841.78 88888.00 2018-06-22 08:51:59.910 173 11463.93 94.13 56841.76 88888.00 2018-06-22 08:52:00.410 173 11463.81 94.11 56841.76 88888.00 2018-06-22 08:52:00.910 173 11463.83 94.13 56841.75 88888.00 2018-06-22 08:52:01.410 173 11463.92 94.13 56841.68 88888.00 2018-06-22 08:52:01.910 173 11463.92 94.09 56841.63 88888.00 2018-06-22 08:52:02.410 173 11463.91 94.13 56841.65 88888.00 2018-06-22 08:52:02.910 173 11463.95 94.11 56841.62 88888.00 2018-06-22 08:52:03.410 173 11463.91 94.07 56841.60 88888.00 2018-06-22 08:52:03.910 173 11464.05 94.14 56841.58 88888.00 2018-06-22 08:52:04.410 173 11464.16 94.16 56841.57 88888.00 2018-06-22 08:52:04.910 173 11464.07 94.14 56841.60 88888.00 2018-06-22 08:52:05.410 173 11464.13 94.14 56841.61 88888.00 2018-06-22 08:52:05.910 173 11464.21 94.13 56841.58 88888.00 2018-06-22 08:52:06.410 173 11464.20 94.09 56841.56 88888.00 2018-06-22 08:52:06.910 173 11464.25 94.13 56841.56 88888.00 2018-06-22 08:52:07.410 173 11464.23 94.16 56841.55 88888.00 2018-06-22 08:52:07.910 173 11464.19 94.13 56841.60 88888.00 2018-06-22 08:52:08.410 173 11464.25 94.11 56841.49 88888.00 2018-06-22 08:52:08.910 173 11464.37 94.13 56841.44 88888.00 2018-06-22 08:52:09.410 173 11464.35 94.16 56841.52 88888.00 2018-06-22 08:52:09.910 173 11464.29 94.21 56841.50 88888.00 2018-06-22 08:52:10.410 173 11464.41 94.24 56841.48 88888.00 2018-06-22 08:52:10.910 173 11464.43 94.24 56841.43 88888.00 2018-06-22 08:52:11.410 173 11464.37 94.23 56841.44 88888.00 2018-06-22 08:52:11.910 173 11464.44 94.36 56841.51 88888.00 2018-06-22 08:52:12.410 173 11464.43 94.35 56841.50 88888.00 2018-06-22 08:52:12.910 173 11464.43 94.35 56841.48 88888.00 2018-06-22 08:52:13.410 173 11464.53 94.37 56841.51 88888.00 2018-06-22 08:52:13.910 173 11464.48 94.40 56841.50 88888.00 2018-06-22 08:52:14.410 173 11464.48 94.41 56841.49 88888.00 2018-06-22 08:52:14.910 173 11464.49 94.43 56841.50 88888.00 2018-06-22 08:52:15.410 173 11464.50 94.42 56841.51 88888.00 2018-06-22 08:52:15.910 173 11464.56 94.42 56841.52 88888.00 2018-06-22 08:52:16.410 173 11464.63 94.43 56841.55 88888.00 2018-06-22 08:52:16.910 173 11464.68 94.43 56841.50 88888.00 2018-06-22 08:52:17.410 173 11464.64 94.40 56841.51 88888.00 2018-06-22 08:52:17.910 173 11464.62 94.44 56841.49 88888.00 2018-06-22 08:52:18.410 173 11464.59 94.48 56841.48 88888.00 2018-06-22 08:52:18.910 173 11464.54 94.48 56841.48 88888.00 2018-06-22 08:52:19.410 173 11464.60 94.47 56841.41 88888.00 2018-06-22 08:52:19.910 173 11464.68 94.42 56841.42 88888.00 2018-06-22 08:52:20.410 173 11464.67 94.40 56841.36 88888.00 2018-06-22 08:52:20.910 173 11464.69 94.42 56841.31 88888.00 2018-06-22 08:52:21.410 173 11464.77 94.38 56841.28 88888.00 2018-06-22 08:52:21.910 173 11464.81 94.36 56841.25 88888.00 2018-06-22 08:52:22.410 173 11464.77 94.43 56841.35 88888.00 2018-06-22 08:52:22.910 173 11464.81 94.48 56841.25 88888.00 2018-06-22 08:52:23.410 173 11464.81 94.45 56841.18 88888.00 2018-06-22 08:52:23.910 173 11464.81 94.43 56841.17 88888.00 2018-06-22 08:52:24.410 173 11464.92 94.42 56841.13 88888.00 2018-06-22 08:52:24.910 173 11464.97 94.42 56841.13 88888.00 2018-06-22 08:52:25.410 173 11464.94 94.44 56841.07 88888.00 2018-06-22 08:52:25.910 173 11464.98 94.43 56841.07 88888.00 2018-06-22 08:52:26.410 173 11465.01 94.44 56841.01 88888.00 2018-06-22 08:52:26.910 173 11464.94 94.40 56840.99 88888.00 2018-06-22 08:52:27.410 173 11465.02 94.40 56840.94 88888.00 2018-06-22 08:52:27.910 173 11465.11 94.44 56840.85 88888.00 2018-06-22 08:52:28.410 173 11465.10 94.44 56840.83 88888.00 2018-06-22 08:52:28.910 173 11465.09 94.43 56840.87 88888.00 2018-06-22 08:52:29.410 173 11465.15 94.44 56840.85 88888.00 2018-06-22 08:52:29.910 173 11465.12 94.41 56840.81 88888.00 2018-06-22 08:52:30.410 173 11465.20 94.42 56840.85 88888.00 2018-06-22 08:52:30.910 173 11465.22 94.45 56840.88 88888.00 2018-06-22 08:52:31.410 173 11465.16 94.41 56840.94 88888.00 2018-06-22 08:52:31.910 173 11465.19 94.49 56841.00 88888.00 2018-06-22 08:52:32.411 173 11465.31 94.49 56841.04 88888.00 2018-06-22 08:52:32.911 173 11465.25 94.47 56841.06 88888.00 2018-06-22 08:52:33.411 173 11465.20 94.50 56841.06 88888.00 2018-06-22 08:52:33.911 173 11465.22 94.55 56841.09 88888.00 2018-06-22 08:52:34.411 173 11465.19 94.53 56841.12 88888.00 2018-06-22 08:52:34.911 173 11465.17 94.55 56841.17 88888.00 2018-06-22 08:52:35.411 173 11465.20 94.53 56841.20 88888.00 2018-06-22 08:52:35.911 173 11465.16 94.54 56841.25 88888.00 2018-06-22 08:52:36.411 173 11465.13 94.55 56841.26 88888.00 2018-06-22 08:52:36.911 173 11465.19 94.60 56841.33 88888.00 2018-06-22 08:52:37.411 173 11465.22 94.61 56841.42 88888.00 2018-06-22 08:52:37.911 173 11465.13 94.61 56841.45 88888.00 2018-06-22 08:52:38.411 173 11465.23 94.56 56841.51 88888.00 2018-06-22 08:52:38.911 173 11465.25 94.57 56841.55 88888.00 2018-06-22 08:52:39.411 173 11465.16 94.60 56841.61 88888.00 2018-06-22 08:52:39.911 173 11465.22 94.68 56841.62 88888.00 2018-06-22 08:52:40.411 173 11465.24 94.65 56841.62 88888.00 2018-06-22 08:52:40.911 173 11465.20 94.62 56841.71 88888.00 2018-06-22 08:52:41.411 173 11465.20 94.65 56841.73 88888.00 2018-06-22 08:52:41.911 173 11465.20 94.63 56841.70 88888.00 2018-06-22 08:52:42.411 173 11465.11 94.60 56841.77 88888.00 2018-06-22 08:52:42.911 173 11465.01 94.64 56841.82 88888.00 2018-06-22 08:52:43.411 173 11465.11 94.62 56841.82 88888.00 2018-06-22 08:52:43.911 173 11465.09 94.68 56841.83 88888.00 2018-06-22 08:52:44.411 173 11465.06 94.68 56841.88 88888.00 2018-06-22 08:52:44.911 173 11465.16 94.65 56841.94 88888.00 2018-06-22 08:52:45.411 173 11465.11 94.62 56841.91 88888.00 2018-06-22 08:52:45.911 173 11465.06 94.62 56841.99 88888.00 2018-06-22 08:52:46.411 173 11465.08 94.62 56842.03 88888.00 2018-06-22 08:52:46.911 173 11464.99 94.62 56842.07 88888.00 2018-06-22 08:52:47.411 173 11464.92 94.64 56842.12 88888.00 2018-06-22 08:52:47.911 173 11464.98 94.63 56842.16 88888.00 2018-06-22 08:52:48.411 173 11464.98 94.57 56842.15 88888.00 2018-06-22 08:52:48.911 173 11464.84 94.63 56842.20 88888.00 2018-06-22 08:52:49.411 173 11464.82 94.71 56842.25 88888.00 2018-06-22 08:52:49.911 173 11464.82 94.67 56842.25 88888.00 2018-06-22 08:52:50.411 173 11464.80 94.63 56842.31 88888.00 2018-06-22 08:52:50.911 173 11464.70 94.65 56842.33 88888.00 2018-06-22 08:52:51.911 173 11464.66 94.63 56842.32 88888.00 2018-06-22 08:52:52.411 173 11464.59 94.61 56842.44 88888.00 2018-06-22 08:52:52.911 173 11464.62 94.57 56842.42 88888.00 2018-06-22 08:52:53.411 173 11464.57 94.55 56842.48 88888.00 2018-06-22 08:52:53.911 173 11464.51 94.58 56842.47 88888.00 2018-06-22 08:52:54.411 173 11464.49 94.55 56842.47 88888.00 2018-06-22 08:52:54.911 173 11464.39 94.49 56842.51 88888.00 2018-06-22 08:52:55.411 173 11464.36 94.48 56842.50 88888.00 2018-06-22 08:52:55.911 173 11464.37 94.50 56842.46 88888.00 2018-06-22 08:52:56.411 173 11464.29 94.45 56842.45 88888.00 2018-06-22 08:52:56.911 173 11464.22 94.47 56842.47 88888.00 2018-06-22 08:52:57.411 173 11464.22 94.43 56842.41 88888.00 2018-06-22 08:52:57.911 173 11464.14 94.41 56842.40 88888.00 2018-06-22 08:52:58.411 173 11464.07 94.35 56842.32 88888.00 2018-06-22 08:52:58.911 173 11464.11 94.35 56842.31 88888.00 2018-06-22 08:52:59.411 173 11464.09 94.30 56842.29 88888.00 2018-06-22 08:52:59.911 173 11464.01 94.29 56842.32 88888.00 2018-06-22 08:53:00.411 173 11464.01 94.28 56842.26 88888.00 2018-06-22 08:53:00.911 173 11463.91 94.24 56842.27 88888.00 2018-06-22 08:53:01.411 173 11463.85 94.22 56842.22 88888.00 2018-06-22 08:53:01.911 173 11463.83 94.20 56842.22 88888.00 2018-06-22 08:53:02.411 173 11463.83 94.17 56842.25 88888.00 2018-06-22 08:53:02.911 173 11463.80 94.14 56842.18 88888.00 2018-06-22 08:53:03.411 173 11463.80 94.17 56842.10 88888.00 2018-06-22 08:53:03.911 173 11463.77 94.13 56842.15 88888.00 2018-06-22 08:53:04.411 173 11463.78 94.14 56842.16 88888.00 2018-06-22 08:53:04.911 173 11463.66 94.20 56842.09 88888.00 2018-06-22 08:53:05.411 173 11463.71 94.27 56842.08 88888.00 2018-06-22 08:53:05.911 173 11463.67 94.27 56842.01 88888.00 2018-06-22 08:53:06.411 173 11463.63 94.29 56842.05 88888.00 2018-06-22 08:53:06.911 173 11463.63 94.30 56842.02 88888.00 2018-06-22 08:53:07.411 173 11463.58 94.34 56842.02 88888.00 2018-06-22 08:53:07.911 173 11463.56 94.36 56842.00 88888.00 2018-06-22 08:53:08.411 173 11463.64 94.37 56841.97 88888.00 2018-06-22 08:53:08.911 173 11463.67 94.40 56841.94 88888.00 2018-06-22 08:53:09.411 173 11463.56 94.43 56842.00 88888.00 2018-06-22 08:53:09.911 173 11463.66 94.47 56841.97 88888.00 2018-06-22 08:53:10.411 173 11463.70 94.43 56841.88 88888.00 2018-06-22 08:53:10.911 173 11463.65 94.42 56841.88 88888.00 2018-06-22 08:53:11.411 173 11463.67 94.43 56841.90 88888.00 2018-06-22 08:53:11.911 173 11463.62 94.43 56841.89 88888.00 2018-06-22 08:53:12.411 173 11463.55 94.38 56841.83 88888.00 2018-06-22 08:53:12.911 173 11463.50 94.40 56841.77 88888.00 2018-06-22 08:53:13.411 173 11463.51 94.38 56841.71 88888.00 2018-06-22 08:53:13.911 173 11463.46 94.34 56841.69 88888.00 2018-06-22 08:53:14.411 173 11463.43 94.36 56841.70 88888.00 2018-06-22 08:53:15.411 173 11463.34 94.30 56841.61 88888.00 2018-06-22 08:53:15.911 173 11463.31 94.33 56841.55 88888.00 2018-06-22 08:53:16.411 173 11463.34 94.28 56841.52 88888.00 2018-06-22 08:53:16.911 173 11463.23 94.30 56841.41 88888.00 2018-06-22 08:53:17.411 173 11463.23 94.31 56841.32 88888.00 2018-06-22 08:53:17.911 173 11463.22 94.26 56841.30 88888.00 2018-06-22 08:53:18.411 173 11463.17 94.21 56841.25 88888.00 2018-06-22 08:53:18.911 173 11463.15 94.17 56841.17 88888.00 2018-06-22 08:53:19.411 173 11463.08 94.11 56841.19 88888.00 2018-06-22 08:53:19.911 173 11463.00 94.11 56841.07 88888.00 2018-06-22 08:53:20.411 173 11463.01 94.07 56840.98 88888.00 2018-06-22 08:53:20.911 173 11463.05 94.04 56840.96 88888.00 2018-06-22 08:53:21.411 173 11462.98 94.00 56840.85 88888.00 2018-06-22 08:53:21.911 173 11462.89 94.00 56840.78 88888.00 2018-06-22 08:53:22.411 173 11462.88 94.01 56840.74 88888.00 2018-06-22 08:53:22.911 173 11462.88 93.96 56840.68 88888.00 2018-06-22 08:53:23.411 173 11462.86 93.97 56840.59 88888.00 2018-06-22 08:53:23.911 173 11462.84 93.95 56840.58 88888.00 2018-06-22 08:53:24.411 173 11462.80 93.95 56840.58 88888.00 2018-06-22 08:53:24.911 173 11462.70 93.93 56840.49 88888.00 2018-06-22 08:53:25.411 173 11462.66 93.89 56840.46 88888.00 2018-06-22 08:53:25.911 173 11462.67 93.85 56840.40 88888.00 2018-06-22 08:53:26.411 173 11462.61 93.83 56840.33 88888.00 2018-06-22 08:53:26.911 173 11462.63 93.79 56840.30 88888.00 2018-06-22 08:53:27.411 173 11462.63 93.80 56840.28 88888.00 2018-06-22 08:53:27.911 173 11462.68 93.77 56840.24 88888.00 2018-06-22 08:53:28.411 173 11462.63 93.81 56840.19 88888.00 2018-06-22 08:53:28.911 173 11462.75 93.80 56840.17 88888.00 2018-06-22 08:53:29.411 173 11462.74 93.79 56840.15 88888.00 2018-06-22 08:53:29.911 173 11462.67 93.83 56840.10 88888.00 2018-06-22 08:53:30.411 173 11462.70 93.76 56840.07 88888.00 2018-06-22 08:53:30.911 173 11462.73 93.69 56840.08 88888.00 2018-06-22 08:53:31.411 173 11462.72 93.80 56840.08 88888.00 2018-06-22 08:53:31.911 173 11462.75 93.83 56840.09 88888.00 2018-06-22 08:53:32.411 173 11462.75 93.81 56840.03 88888.00 2018-06-22 08:53:32.911 173 11462.68 93.83 56839.97 88888.00 2018-06-22 08:53:33.411 173 11462.77 93.88 56839.96 88888.00 2018-06-22 08:53:33.911 173 11462.83 93.87 56839.98 88888.00 2018-06-22 08:53:34.411 173 11462.79 93.86 56839.96 88888.00 2018-06-22 08:53:34.911 173 11462.80 93.83 56839.91 88888.00 2018-06-22 08:53:35.411 173 11462.79 93.83 56839.90 88888.00 2018-06-22 08:53:35.911 173 11462.77 93.82 56839.82 88888.00 2018-06-22 08:53:36.411 173 11462.77 93.81 56839.79 88888.00 2018-06-22 08:53:36.911 173 11462.76 93.80 56839.82 88888.00 2018-06-22 08:53:37.411 173 11462.75 93.81 56839.85 88888.00 2018-06-22 08:53:37.911 173 11462.75 93.80 56839.79 88888.00 2018-06-22 08:53:38.411 173 11462.74 93.80 56839.71 88888.00 2018-06-22 08:53:38.911 173 11462.74 93.73 56839.63 88888.00 2018-06-22 08:53:39.411 173 11462.76 93.74 56839.59 88888.00 2018-06-22 08:53:39.911 173 11462.83 93.75 56839.57 88888.00 2018-06-22 08:53:40.411 173 11462.73 93.73 56839.57 88888.00 2018-06-22 08:53:40.911 173 11462.70 93.67 56839.50 88888.00 2018-06-22 08:53:41.411 173 11462.70 93.59 56839.44 88888.00 2018-06-22 08:53:41.911 173 11462.73 93.56 56839.42 88888.00 2018-06-22 08:53:42.411 173 11462.69 93.58 56839.44 88888.00 2018-06-22 08:53:42.911 173 11462.74 93.54 56839.40 88888.00 2018-06-22 08:53:43.411 173 11462.72 93.52 56839.34 88888.00 2018-06-22 08:53:43.911 173 11462.59 93.54 56839.33 88888.00 2018-06-22 08:53:44.411 173 11462.63 93.51 56839.29 88888.00 2018-06-22 08:53:44.911 173 11462.63 93.47 56839.25 88888.00 2018-06-22 08:53:45.411 173 11462.61 93.48 56839.27 88888.00 2018-06-22 08:53:45.911 173 11462.59 93.46 56839.26 88888.00 2018-06-22 08:53:46.411 173 11462.58 93.41 56839.24 88888.00 2018-06-22 08:53:46.911 173 11462.52 93.41 56839.20 88888.00 2018-06-22 08:53:47.411 173 11462.46 93.45 56839.14 88888.00 2018-06-22 08:53:47.911 173 11462.49 93.38 56839.08 88888.00 2018-06-22 08:53:48.411 173 11462.49 93.33 56839.08 88888.00 2018-06-22 08:53:48.911 173 11462.46 93.34 56839.05 88888.00 2018-06-22 08:53:49.411 173 11462.44 93.34 56839.00 88888.00 2018-06-22 08:53:49.911 173 11462.35 93.34 56839.01 88888.00 2018-06-22 08:53:50.411 173 11462.33 93.31 56838.99 88888.00 2018-06-22 08:53:50.911 173 11462.41 93.32 56838.95 88888.00 2018-06-22 08:53:51.411 173 11462.33 93.25 56838.89 88888.00 2018-06-22 08:53:51.911 173 11462.27 93.22 56838.87 88888.00 2018-06-22 08:53:52.411 173 11462.28 93.24 56838.88 88888.00 2018-06-22 08:53:52.911 173 11462.28 93.21 56838.91 88888.00 2018-06-22 08:53:53.411 173 11462.27 93.17 56838.88 88888.00 2018-06-22 08:53:53.911 173 11462.30 93.15 56838.84 88888.00 2018-06-22 08:53:54.411 173 11462.27 93.14 56838.85 88888.00 2018-06-22 08:53:54.911 173 11462.21 93.14 56838.87 88888.00 2018-06-22 08:53:55.411 173 11462.17 93.14 56838.88 88888.00 2018-06-22 08:53:55.911 173 11462.18 93.09 56838.89 88888.00 2018-06-22 08:53:56.411 173 11462.11 93.07 56838.85 88888.00 2018-06-22 08:53:56.911 173 11462.07 93.07 56838.79 88888.00 2018-06-22 08:53:57.411 173 11462.06 92.99 56838.78 88888.00 2018-06-22 08:53:57.911 173 11462.04 92.97 56838.76 88888.00 2018-06-22 08:53:58.411 173 11462.03 93.05 56838.85 88888.00 2018-06-22 08:53:58.911 173 11462.04 93.07 56838.84 88888.00 2018-06-22 08:53:59.411 173 11461.95 92.99 56838.84 88888.00 2018-06-22 08:53:59.911 173 11461.97 92.95 56838.88 88888.00 2018-06-22 08:54:00.411 173 11461.93 92.88 56838.85 88888.00 2018-06-22 08:54:00.911 173 11461.84 92.85 56838.81 88888.00 2018-06-22 08:54:01.411 173 11461.82 92.85 56838.86 88888.00 2018-06-22 08:54:01.911 173 11461.91 92.87 56838.91 88888.00 2018-06-22 08:54:02.411 173 11461.80 92.90 56838.91 88888.00 2018-06-22 08:54:02.911 173 11461.85 92.97 56838.98 88888.00 2018-06-22 08:54:03.411 173 11461.86 92.97 56839.06 88888.00 2018-06-22 08:54:03.911 173 11461.85 92.98 56839.07 88888.00 2018-06-22 08:54:04.411 173 11461.83 92.99 56839.12 88888.00 2018-06-22 08:54:04.911 173 11461.80 92.95 56839.11 88888.00 2018-06-22 08:54:05.411 173 11461.85 92.85 56839.14 88888.00 2018-06-22 08:54:05.911 173 11461.78 92.87 56839.19 88888.00 2018-06-22 08:54:06.411 173 11461.78 92.85 56839.21 88888.00 2018-06-22 08:54:06.911 173 11461.69 92.77 56839.24 88888.00 2018-06-22 08:54:07.411 173 11461.57 92.74 56839.26 88888.00 2018-06-22 08:54:07.911 173 11461.61 92.79 56839.27 88888.00 2018-06-22 08:54:08.411 173 11461.61 92.73 56839.24 88888.00 2018-06-22 08:54:08.911 173 11461.43 92.68 56839.24 88888.00 2018-06-22 08:54:09.411 173 11461.33 92.70 56839.21 88888.00 2018-06-22 08:54:09.911 173 11461.41 92.66 56839.15 88888.00 2018-06-22 08:54:10.411 173 11461.34 92.63 56839.19 88888.00 2018-06-22 08:54:10.911 173 11461.30 92.60 56839.18 88888.00 2018-06-22 08:54:11.411 173 11461.22 92.57 56839.19 88888.00 2018-06-22 08:54:11.911 173 11461.21 92.52 56839.23 88888.00 2018-06-22 08:54:12.411 173 11461.19 92.46 56839.19 88888.00 2018-06-22 08:54:12.911 173 11461.10 92.43 56839.15 88888.00 2018-06-22 08:54:13.411 173 11461.03 92.45 56839.15 88888.00 2018-06-22 08:54:13.911 173 11460.95 92.50 56839.18 88888.00 2018-06-22 08:54:14.411 173 11460.95 92.47 56839.08 88888.00 2018-06-22 08:54:14.911 173 11460.94 92.46 56839.11 88888.00 2018-06-22 08:54:15.411 173 11460.89 92.45 56839.12 88888.00 2018-06-22 08:54:15.911 173 11460.96 92.49 56839.11 88888.00 2018-06-22 08:54:16.411 173 11460.88 92.44 56839.12 88888.00 2018-06-22 08:54:16.911 173 11460.85 92.46 56839.21 88888.00 2018-06-22 08:54:17.411 173 11460.91 92.47 56839.23 88888.00 2018-06-22 08:54:17.911 173 11460.91 92.53 56839.24 88888.00 2018-06-22 08:54:18.411 173 11460.92 92.54 56839.23 88888.00 2018-06-22 08:54:18.911 173 11460.95 92.50 56839.33 88888.00 2018-06-22 08:54:19.411 173 11460.98 92.53 56839.33 88888.00 2018-06-22 08:54:19.911 173 11460.93 92.51 56839.31 88888.00 2018-06-22 08:54:20.411 173 11461.00 92.57 56839.33 88888.00 2018-06-22 08:54:20.911 173 11460.89 92.64 56839.42 88888.00 2018-06-22 08:54:21.411 173 11460.87 92.65 56839.44 88888.00 2018-06-22 08:54:21.911 173 11460.86 92.71 56839.45 88888.00 2018-06-22 08:54:22.411 173 11460.84 92.72 56839.44 88888.00 2018-06-22 08:54:22.911 173 11460.81 92.70 56839.42 88888.00 2018-06-22 08:54:23.411 173 11460.84 92.73 56839.50 88888.00 2018-06-22 08:54:23.911 173 11460.87 92.72 56839.51 88888.00 2018-06-22 08:54:24.411 173 11460.77 92.70 56839.53 88888.00 2018-06-22 08:54:24.911 173 11460.64 92.71 56839.56 88888.00 2018-06-22 08:54:25.411 173 11460.58 92.74 56839.57 88888.00 2018-06-22 08:54:25.911 173 11460.59 92.71 56839.53 88888.00 2018-06-22 08:54:26.411 173 11460.59 92.72 56839.50 88888.00 2018-06-22 08:54:26.911 173 11460.51 92.73 56839.53 88888.00 2018-06-22 08:54:27.411 173 11460.54 92.68 56839.45 88888.00 2018-06-22 08:54:28.411 173 11460.49 92.71 56839.39 88888.00 2018-06-22 08:54:28.911 173 11460.56 92.65 56839.33 88888.00 2018-06-22 08:54:29.411 173 11460.50 92.29 56839.29 88888.00 2018-06-22 08:54:29.911 173 11460.41 92.33 56839.32 88888.00 2018-06-22 08:54:30.411 173 11460.56 92.61 56839.34 88888.00 2018-06-22 08:54:30.911 173 11460.50 92.64 56839.33 88888.00 2018-06-22 08:54:31.411 173 11460.53 92.67 56839.29 88888.00 2018-06-22 08:54:31.911 173 11460.59 92.70 56839.24 88888.00 2018-06-22 08:54:32.411 173 11460.47 92.67 56839.24 88888.00 2018-06-22 08:54:32.911 173 11460.46 92.67 56839.21 88888.00 2018-06-22 08:54:33.411 173 11460.58 92.71 56839.21 88888.00 2018-06-22 08:54:33.911 173 11460.61 92.70 56839.15 88888.00 2018-06-22 08:54:34.411 173 11460.54 92.71 56839.14 88888.00 2018-06-22 08:54:34.911 173 11460.63 92.74 56839.15 88888.00 2018-06-22 08:54:35.411 173 11460.73 92.73 56839.07 88888.00 2018-06-22 08:54:35.911 173 11460.77 92.74 56839.05 88888.00 2018-06-22 08:54:36.411 173 11460.75 92.75 56839.02 88888.00 2018-06-22 08:54:36.911 173 11460.72 92.74 56839.00 88888.00 2018-06-22 08:54:37.411 173 11460.71 92.81 56839.00 88888.00 2018-06-22 08:54:37.911 173 11460.75 92.88 56839.08 88888.00 2018-06-22 08:54:38.412 173 11460.79 92.90 56839.15 88888.00 2018-06-22 08:54:38.912 173 11460.74 92.88 56839.12 88888.00 2018-06-22 08:54:39.412 173 11460.72 92.90 56839.08 88888.00 2018-06-22 08:54:39.912 173 11460.74 92.88 56839.04 88888.00 2018-06-22 08:54:40.412 173 11460.70 92.90 56839.02 88888.00 2018-06-22 08:54:40.912 173 11460.65 92.90 56839.11 88888.00 2018-06-22 08:54:41.412 173 11460.71 92.87 56839.13 88888.00 2018-06-22 08:54:41.912 173 11460.61 92.80 56839.12 88888.00 2018-06-22 08:54:42.412 173 11460.60 92.84 56839.11 88888.00 2018-06-22 08:54:42.912 173 11460.61 92.87 56839.11 88888.00 2018-06-22 08:54:43.412 173 11460.56 92.83 56839.14 88888.00 2018-06-22 08:54:43.912 173 11460.52 92.87 56839.21 88888.00 2018-06-22 08:54:44.412 173 11460.56 92.87 56839.15 88888.00 2018-06-22 08:54:44.912 173 11460.47 92.88 56839.11 88888.00 2018-06-22 08:54:45.412 173 11460.38 92.87 56839.13 88888.00 2018-06-22 08:54:45.912 173 11460.37 92.88 56839.19 88888.00 2018-06-22 08:54:46.412 173 11460.37 92.86 56839.21 88888.00 2018-06-22 08:54:46.912 173 11460.27 92.83 56839.29 88888.00 2018-06-22 08:54:47.412 173 11460.27 92.84 56839.32 88888.00 2018-06-22 08:54:47.912 173 11460.32 92.81 56839.32 88888.00 2018-06-22 08:54:48.412 173 11460.27 92.83 56839.33 88888.00 2018-06-22 08:54:48.912 173 11460.39 92.83 56839.39 88888.00 2018-06-22 08:54:49.412 173 11460.38 92.83 56839.39 88888.00 2018-06-22 08:54:49.912 173 11460.29 92.86 56839.42 88888.00 2018-06-22 08:54:50.412 173 11460.30 92.90 56839.46 88888.00 2018-06-22 08:54:50.912 173 11460.40 92.90 56839.45 88888.00 2018-06-22 08:54:51.412 173 11460.39 92.84 56839.50 88888.00 2018-06-22 08:54:51.912 173 11460.39 92.87 56839.56 88888.00 2018-06-22 08:54:52.412 173 11460.37 92.97 56839.63 88888.00 2018-06-22 08:54:52.912 173 11460.38 93.00 56839.61 88888.00 2018-06-22 08:54:53.412 173 11460.37 93.02 56839.63 88888.00 2018-06-22 08:54:53.912 173 11460.45 93.04 56839.71 88888.00 2018-06-22 08:54:54.412 173 11460.52 93.02 56839.76 88888.00 2018-06-22 08:54:54.912 173 11460.47 92.99 56839.75 88888.00 2018-06-22 08:54:55.412 173 11460.46 93.04 56839.83 88888.00 2018-06-22 08:54:55.912 173 11460.52 93.05 56839.88 88888.00 2018-06-22 08:54:56.412 173 11460.63 93.12 56839.92 88888.00 2018-06-22 08:54:56.912 173 11460.57 93.19 56840.02 88888.00 2018-06-22 08:54:57.412 173 11460.60 93.14 56840.07 88888.00 2018-06-22 08:54:57.912 173 11460.64 93.18 56840.10 88888.00 2018-06-22 08:54:58.412 173 11460.65 93.18 56840.15 88888.00 2018-06-22 08:54:58.912 173 11460.61 93.18 56840.11 88888.00 2018-06-22 08:54:59.912 173 11460.59 93.19 56840.15 88888.00 2018-06-22 08:55:00.412 173 11460.54 93.20 56840.17 88888.00 2018-06-22 08:55:00.912 173 11460.47 93.20 56840.26 88888.00 2018-06-22 08:55:01.412 173 11460.50 93.21 56840.29 88888.00 2018-06-22 08:55:01.912 173 11460.65 93.20 56840.26 88888.00 2018-06-22 08:55:02.412 173 11460.61 93.22 56840.24 88888.00 2018-06-22 08:55:02.912 173 11460.54 93.27 56840.30 88888.00 2018-06-22 08:55:03.412 173 11460.56 93.31 56840.32 88888.00 2018-06-22 08:55:03.912 173 11460.50 93.28 56840.33 88888.00 2018-06-22 08:55:04.412 173 11460.47 93.29 56840.33 88888.00 2018-06-22 08:55:04.912 173 11460.47 93.28 56840.33 88888.00 2018-06-22 08:55:05.412 173 11460.49 93.31 56840.36 88888.00 2018-06-22 08:55:05.912 173 11460.45 93.31 56840.38 88888.00 2018-06-22 08:55:06.412 173 11460.46 93.35 56840.39 88888.00 2018-06-22 08:55:06.912 173 11460.52 93.38 56840.38 88888.00 2018-06-22 08:55:07.412 173 11460.52 93.36 56840.36 88888.00 2018-06-22 08:55:07.912 173 11460.43 93.36 56840.36 88888.00 2018-06-22 08:55:08.412 173 11460.46 93.34 56840.38 88888.00 2018-06-22 08:55:08.912 173 11460.43 93.34 56840.41 88888.00 2018-06-22 08:55:09.412 173 11460.50 93.31 56840.35 88888.00 2018-06-22 08:55:09.912 173 11460.58 93.31 56840.34 88888.00 2018-06-22 08:55:10.412 173 11460.54 93.33 56840.34 88888.00 2018-06-22 08:55:10.912 173 11460.52 93.32 56840.35 88888.00 2018-06-22 08:55:11.412 173 11460.54 93.28 56840.34 88888.00 2018-06-22 08:55:11.912 173 11460.52 93.27 56840.38 88888.00 2018-06-22 08:55:12.412 173 11460.52 93.34 56840.41 88888.00 2018-06-22 08:55:12.912 173 11460.52 93.36 56840.40 88888.00 2018-06-22 08:55:13.412 173 11460.45 93.35 56840.40 88888.00 2018-06-22 08:55:13.912 173 11460.36 93.39 56840.39 88888.00 2018-06-22 08:55:14.412 173 11460.40 93.40 56840.40 88888.00 2018-06-22 08:55:14.912 173 11460.34 93.41 56840.40 88888.00 2018-06-22 08:55:15.412 173 11460.37 93.43 56840.47 88888.00 2018-06-22 08:55:15.912 173 11460.39 93.45 56840.48 88888.00 2018-06-22 08:55:16.412 173 11460.36 93.43 56840.45 88888.00 2018-06-22 08:55:16.912 173 11460.36 93.45 56840.43 88888.00 2018-06-22 08:55:17.912 173 11460.37 93.46 56840.34 88888.00 2018-06-22 08:55:18.412 173 11460.34 93.45 56840.36 88888.00 2018-06-22 08:55:18.912 173 11460.32 93.43 56840.38 88888.00 2018-06-22 08:55:19.412 173 11460.33 93.40 56840.41 88888.00 2018-06-22 08:55:19.912 173 11460.33 93.40 56840.40 88888.00 2018-06-22 08:55:20.412 173 11460.33 93.43 56840.39 88888.00 2018-06-22 08:55:20.912 173 11460.34 93.45 56840.28 88888.00 2018-06-22 08:55:21.412 173 11460.26 93.46 56840.32 88888.00 2018-06-22 08:55:21.912 173 11460.29 93.48 56840.36 88888.00 2018-06-22 08:55:22.412 173 11460.27 93.53 56840.38 88888.00 2018-06-22 08:55:22.912 173 11460.30 93.52 56840.38 88888.00 2018-06-22 08:55:23.412 173 11460.32 93.53 56840.35 88888.00 2018-06-22 08:55:23.912 173 11460.36 93.46 56840.26 88888.00 2018-06-22 08:55:24.412 173 11460.29 93.43 56840.15 88888.00 2018-06-22 08:55:24.912 173 11460.24 93.45 56840.19 88888.00 2018-06-22 08:55:25.412 173 11460.26 93.54 56840.13 88888.00 2018-06-22 08:55:25.912 173 11460.31 93.55 56840.08 88888.00 2018-06-22 08:55:26.412 173 11460.27 93.49 56840.02 88888.00 2018-06-22 08:55:26.912 173 11460.23 93.54 56839.96 88888.00 2018-06-22 08:55:27.412 173 11460.20 93.46 56839.96 88888.00 2018-06-22 08:55:27.912 173 11460.20 93.42 56839.94 88888.00 2018-06-22 08:55:28.412 173 11460.27 93.45 56839.87 88888.00 2018-06-22 08:55:28.912 173 11460.23 93.47 56839.75 88888.00 2018-06-22 08:55:29.412 173 11460.12 93.46 56839.66 88888.00 2018-06-22 08:55:29.912 173 11460.20 93.40 56839.66 88888.00 2018-06-22 08:55:30.412 173 11460.23 93.43 56839.64 88888.00 2018-06-22 08:55:30.912 173 11460.13 93.43 56839.64 88888.00 2018-06-22 08:55:31.412 173 11460.20 93.45 56839.63 88888.00 2018-06-22 08:55:31.912 173 11460.26 93.46 56839.59 88888.00 2018-06-22 08:55:32.412 173 11460.24 93.43 56839.56 88888.00 2018-06-22 08:55:32.912 173 11460.29 93.47 56839.57 88888.00 2018-06-22 08:55:33.412 173 11460.27 93.49 56839.55 88888.00 2018-06-22 08:55:33.912 173 11460.31 93.52 56839.50 88888.00 2018-06-22 08:55:34.412 173 11460.26 93.49 56839.52 88888.00 2018-06-22 08:55:34.912 173 11460.31 93.52 56839.56 88888.00 2018-06-22 08:55:35.412 173 11460.32 93.55 56839.50 88888.00 2018-06-22 08:55:35.912 173 11460.30 93.62 56839.45 88888.00 2018-06-22 08:55:36.412 173 11460.36 93.67 56839.44 88888.00 2018-06-22 08:55:36.912 173 11460.30 93.63 56839.43 88888.00 2018-06-22 08:55:37.412 173 11460.29 93.62 56839.37 88888.00 2018-06-22 08:55:37.912 173 11460.26 93.62 56839.38 88888.00 2018-06-22 08:55:38.412 173 11460.26 93.58 56839.33 88888.00 2018-06-22 08:55:38.912 173 11460.24 93.60 56839.33 88888.00 2018-06-22 08:55:39.412 173 11460.29 93.62 56839.27 88888.00 2018-06-22 08:55:39.912 173 11460.23 93.60 56839.21 88888.00 2018-06-22 08:55:40.412 173 11460.16 93.56 56839.19 88888.00 2018-06-22 08:55:41.412 173 11460.18 93.53 56839.13 88888.00 2018-06-22 08:55:41.912 173 11460.16 93.52 56839.05 88888.00 2018-06-22 08:55:42.412 173 11460.11 93.48 56839.04 88888.00 2018-06-22 08:55:42.912 173 11460.09 93.41 56839.01 88888.00 2018-06-22 08:55:43.412 173 11460.02 93.36 56839.01 88888.00 2018-06-22 08:55:43.912 173 11459.95 93.39 56838.95 88888.00 2018-06-22 08:55:44.412 173 11459.95 93.41 56838.98 88888.00 2018-06-22 08:55:44.912 173 11459.92 93.42 56838.97 88888.00 2018-06-22 08:55:45.412 173 11459.85 93.38 56838.97 88888.00 2018-06-22 08:55:45.912 173 11459.92 93.35 56838.86 88888.00 2018-06-22 08:55:46.412 173 11459.91 93.33 56838.86 88888.00 2018-06-22 08:55:46.912 173 11459.83 93.33 56838.87 88888.00 2018-06-22 08:55:47.412 173 11459.88 93.33 56838.82 88888.00 2018-06-22 08:55:47.912 173 11459.88 93.32 56838.85 88888.00 2018-06-22 08:55:48.412 173 11459.88 93.33 56838.85 88888.00 2018-06-22 08:55:48.912 173 11459.89 93.33 56838.89 88888.00 2018-06-22 08:55:49.412 173 11459.94 93.26 56838.82 88888.00 2018-06-22 08:55:49.912 173 11459.90 93.28 56838.75 88888.00 2018-06-22 08:55:50.412 173 11459.94 93.33 56838.75 88888.00 2018-06-22 08:55:51.412 173 11459.99 93.32 56838.76 88888.00 2018-06-22 08:55:51.912 173 11459.96 93.38 56838.78 88888.00 2018-06-22 08:55:52.412 173 11460.01 93.34 56838.84 88888.00 2018-06-22 08:55:52.912 173 11459.92 93.26 56838.80 88888.00 2018-06-22 08:55:53.412 173 11460.01 93.29 56838.85 88888.00 2018-06-22 08:55:53.912 173 11459.99 93.34 56838.85 88888.00 2018-06-22 08:55:54.412 173 11459.85 93.31 56838.92 88888.00 2018-06-22 08:55:54.912 173 11459.87 93.31 56838.88 88888.00 2018-06-22 08:55:55.412 173 11459.99 93.35 56838.91 88888.00 2018-06-22 08:55:55.912 173 11459.95 93.34 56838.87 88888.00 2018-06-22 08:55:56.412 173 11459.90 93.39 56838.92 88888.00 2018-06-22 08:55:56.912 173 11459.97 93.38 56838.94 88888.00 2018-06-22 08:55:57.412 173 11460.05 93.32 56838.95 88888.00 2018-06-22 08:55:57.912 173 11460.03 93.35 56838.95 88888.00 2018-06-22 08:55:58.412 173 11460.01 93.36 56838.99 88888.00 2018-06-22 08:55:58.912 173 11459.97 93.34 56838.99 88888.00 2018-06-22 08:55:59.412 173 11459.90 93.35 56838.93 88888.00 2018-06-22 08:55:59.912 173 11459.89 93.33 56838.94 88888.00 2018-06-22 08:56:00.412 173 11459.90 93.28 56838.98 88888.00 2018-06-22 08:56:00.912 173 11459.82 93.24 56838.99 88888.00 2018-06-22 08:56:01.412 173 11459.78 93.25 56838.99 88888.00 2018-06-22 08:56:01.912 173 11459.81 93.24 56838.97 88888.00 2018-06-22 08:56:02.412 173 11459.67 93.21 56838.89 88888.00 2018-06-22 08:56:02.912 173 11459.62 93.25 56838.93 88888.00 2018-06-22 08:56:03.412 173 11459.67 93.18 56838.88 88888.00 2018-06-22 08:56:03.912 173 11459.64 93.17 56838.93 88888.00 2018-06-22 08:56:04.412 173 11459.62 93.18 56838.92 88888.00 2018-06-22 08:56:04.912 173 11459.63 93.13 56838.95 88888.00 2018-06-22 08:56:05.412 173 11459.56 93.13 56838.88 88888.00 2018-06-22 08:56:05.912 173 11459.52 93.17 56838.88 88888.00 2018-06-22 08:56:06.412 173 11459.52 93.13 56838.88 88888.00 2018-06-22 08:56:06.912 173 11459.53 93.06 56838.89 88888.00 2018-06-22 08:56:07.412 173 11459.56 93.05 56838.89 88888.00 2018-06-22 08:56:07.912 173 11459.62 93.08 56838.89 88888.00 2018-06-22 08:56:08.412 173 11459.62 93.11 56838.93 88888.00 2018-06-22 08:56:08.912 173 11459.56 93.11 56838.94 88888.00 2018-06-22 08:56:09.412 173 11459.52 93.09 56838.97 88888.00 2018-06-22 08:56:09.912 173 11459.55 93.05 56838.95 88888.00 2018-06-22 08:56:10.412 173 11459.53 93.04 56838.93 88888.00 2018-06-22 08:56:10.912 173 11459.46 93.09 56838.98 88888.00 2018-06-22 08:56:11.412 173 11459.54 93.13 56838.99 88888.00 2018-06-22 08:56:11.912 173 11459.57 93.11 56838.95 88888.00 2018-06-22 08:56:12.412 173 11459.48 93.11 56839.00 88888.00 2018-06-22 08:56:12.912 173 11459.53 93.11 56839.08 88888.00 2018-06-22 08:56:13.412 173 11459.49 93.08 56839.11 88888.00 2018-06-22 08:56:13.912 173 11459.45 93.14 56839.11 88888.00 2018-06-22 08:56:14.412 173 11459.45 93.17 56839.14 88888.00 2018-06-22 08:56:14.912 173 11459.38 93.11 56839.18 88888.00 2018-06-22 08:56:15.412 173 11459.40 93.11 56839.17 88888.00 2018-06-22 08:56:15.912 173 11459.41 93.09 56839.14 88888.00 2018-06-22 08:56:16.412 173 11459.40 93.13 56839.17 88888.00 2018-06-22 08:56:16.912 173 11459.41 93.12 56839.20 88888.00 2018-06-22 08:56:17.412 173 11459.41 93.13 56839.24 88888.00 2018-06-22 08:56:17.912 173 11459.34 93.08 56839.23 88888.00 2018-06-22 08:56:18.412 173 11459.32 93.11 56839.30 88888.00 2018-06-22 08:56:18.912 173 11459.33 93.12 56839.27 88888.00 2018-06-22 08:56:19.412 173 11459.33 93.06 56839.29 88888.00 2018-06-22 08:56:19.912 173 11459.28 93.08 56839.26 88888.00 2018-06-22 08:56:20.412 173 11459.27 93.14 56839.30 88888.00 2018-06-22 08:56:20.912 173 11459.26 93.13 56839.27 88888.00 2018-06-22 08:56:21.412 173 11459.17 93.09 56839.29 88888.00 2018-06-22 08:56:21.912 173 11459.14 93.08 56839.34 88888.00 2018-06-22 08:56:22.912 173 11459.14 93.00 56839.31 88888.00 2018-06-22 08:56:23.412 173 11459.08 92.99 56839.33 88888.00 2018-06-22 08:56:23.912 173 11459.06 93.01 56839.45 88888.00 2018-06-22 08:56:24.412 173 11458.99 93.05 56839.43 88888.00 2018-06-22 08:56:24.912 173 11458.88 93.06 56839.38 88888.00 2018-06-22 08:56:25.412 173 11459.01 93.04 56839.37 88888.00 2018-06-22 08:56:25.912 173 11458.90 92.99 56839.38 88888.00 2018-06-22 08:56:26.412 173 11458.85 92.99 56839.31 88888.00 2018-06-22 08:56:26.912 173 11458.91 93.02 56839.34 88888.00 2018-06-22 08:56:27.412 173 11458.90 93.01 56839.40 88888.00 2018-06-22 08:56:27.912 173 11458.83 92.93 56839.43 88888.00 2018-06-22 08:56:28.412 173 11458.81 92.93 56839.40 88888.00 2018-06-22 08:56:28.912 173 11458.78 92.98 56839.32 88888.00 2018-06-22 08:56:29.412 173 11458.74 93.01 56839.27 88888.00 2018-06-22 08:56:29.912 173 11458.69 92.99 56839.30 88888.00 2018-06-22 08:56:30.412 173 11458.72 93.00 56839.29 88888.00 2018-06-22 08:56:30.912 173 11458.67 93.05 56839.29 88888.00 2018-06-22 08:56:31.412 173 11458.63 93.04 56839.25 88888.00 2018-06-22 08:56:31.912 173 11458.70 92.99 56839.19 88888.00 2018-06-22 08:56:32.912 173 11458.58 92.97 56839.25 88888.00 2018-06-22 08:56:33.412 173 11458.63 92.95 56839.24 88888.00 2018-06-22 08:56:33.912 173 11458.63 92.95 56839.21 88888.00 2018-06-22 08:56:34.412 173 11458.59 93.00 56839.15 88888.00 2018-06-22 08:56:34.912 173 11458.66 93.02 56839.13 88888.00 2018-06-22 08:56:35.412 173 11458.65 93.08 56839.24 88888.00 2018-06-22 08:56:35.912 173 11458.66 93.12 56839.31 88888.00 2018-06-22 08:56:36.412 173 11458.67 93.22 56839.30 88888.00 2018-06-22 08:56:36.912 173 11458.73 93.25 56839.34 88888.00 2018-06-22 08:56:37.412 173 11458.65 93.26 56839.30 88888.00 2018-06-22 08:56:37.913 173 11458.59 93.27 56839.36 88888.00 2018-06-22 08:56:38.413 173 11458.66 93.28 56839.39 88888.00 2018-06-22 08:56:38.913 173 11458.67 93.28 56839.45 88888.00 2018-06-22 08:56:39.413 173 11458.73 93.28 56839.44 88888.00 2018-06-22 08:56:39.913 173 11458.71 93.29 56839.44 88888.00 2018-06-22 08:56:40.413 173 11458.69 93.32 56839.36 88888.00 2018-06-22 08:56:40.913 173 11458.71 93.28 56839.33 88888.00 2018-06-22 08:56:41.413 173 11458.73 93.32 56839.32 88888.00 2018-06-22 08:56:41.913 173 11458.70 93.27 56839.31 88888.00 2018-06-22 08:56:42.413 173 11458.69 93.22 56839.31 88888.00 2018-06-22 08:56:42.913 173 11458.71 93.20 56839.26 88888.00 2018-06-22 08:56:43.413 173 11458.64 93.18 56839.21 88888.00 2018-06-22 08:56:43.913 173 11458.55 93.25 56839.17 88888.00 2018-06-22 08:56:44.413 173 11458.57 93.25 56839.24 88888.00 2018-06-22 08:56:44.913 173 11458.55 93.22 56839.18 88888.00 2018-06-22 08:56:45.413 173 11458.58 93.21 56839.13 88888.00 2018-06-22 08:56:45.913 173 11458.52 93.19 56839.11 88888.00 2018-06-22 08:56:46.413 173 11458.52 93.20 56839.07 88888.00 2018-06-22 08:56:46.913 173 11458.52 93.22 56839.05 88888.00 2018-06-22 08:56:47.413 173 11458.51 93.20 56838.97 88888.00 2018-06-22 08:56:47.913 173 11458.51 93.14 56838.93 88888.00 2018-06-22 08:56:48.413 173 11458.49 93.19 56838.93 88888.00 2018-06-22 08:56:48.913 173 11458.53 93.28 56838.87 88888.00 2018-06-22 08:56:49.413 173 11458.56 93.25 56838.86 88888.00 2018-06-22 08:56:49.913 173 11458.46 93.22 56838.84 88888.00 2018-06-22 08:56:50.913 173 11458.57 93.29 56838.72 88888.00 2018-06-22 08:56:51.413 173 11458.51 93.31 56838.69 88888.00 2018-06-22 08:56:51.913 173 11458.56 93.29 56838.70 88888.00 2018-06-22 08:56:52.413 173 11458.53 93.28 56838.72 88888.00 2018-06-22 08:56:52.913 173 11458.56 93.35 56838.66 88888.00 2018-06-22 08:56:53.413 173 11458.59 93.36 56838.62 88888.00 2018-06-22 08:56:53.913 173 11458.66 93.35 56838.68 88888.00 2018-06-22 08:56:54.413 173 11458.63 93.43 56838.74 88888.00 2018-06-22 08:56:54.913 173 11458.63 93.47 56838.72 88888.00 2018-06-22 08:56:55.413 173 11458.71 93.47 56838.65 88888.00 2018-06-22 08:56:55.913 173 11458.69 93.47 56838.59 88888.00 2018-06-22 08:56:56.413 173 11458.65 93.48 56838.59 88888.00 2018-06-22 08:56:56.913 173 11458.71 93.53 56838.59 88888.00 2018-06-22 08:56:57.413 173 11458.73 93.54 56838.55 88888.00 2018-06-22 08:56:57.913 173 11458.78 93.59 56838.56 88888.00 2018-06-22 08:56:58.413 173 11458.79 93.65 56838.59 88888.00 2018-06-22 08:56:58.913 173 11458.79 93.65 56838.59 88888.00 2018-06-22 08:56:59.413 173 11458.74 93.66 56838.57 88888.00 2018-06-22 08:56:59.913 173 11458.85 93.63 56838.54 88888.00 2018-06-22 08:57:00.413 173 11458.91 93.67 56838.53 88888.00 2018-06-22 08:57:00.913 173 11458.86 93.68 56838.52 88888.00 2018-06-22 08:57:01.413 173 11458.77 93.72 56838.52 88888.00 2018-06-22 08:57:01.913 173 11458.83 93.73 56838.44 88888.00 2018-06-22 08:57:02.413 173 11458.87 93.72 56838.40 88888.00 2018-06-22 08:57:02.913 173 11458.95 93.75 56838.39 88888.00 2018-06-22 08:57:03.413 173 11458.99 93.74 56838.39 88888.00 2018-06-22 08:57:04.413 173 11458.83 93.86 56838.44 88888.00 2018-06-22 08:57:04.913 173 11458.97 93.87 56838.46 88888.00 2018-06-22 08:57:05.413 173 11458.87 93.83 56838.41 88888.00 2018-06-22 08:57:05.913 173 11458.81 93.83 56838.37 88888.00 2018-06-22 08:57:06.413 173 11458.93 93.85 56838.49 88888.00 2018-06-22 08:57:06.913 173 11458.92 93.94 56838.49 88888.00 2018-06-22 08:57:07.413 173 11458.87 93.97 56838.48 88888.00 2018-06-22 08:57:07.913 173 11458.90 93.99 56838.48 88888.00 2018-06-22 08:57:08.413 173 11458.90 94.01 56838.47 88888.00 2018-06-22 08:57:08.913 173 11458.94 93.96 56838.46 88888.00 2018-06-22 08:57:09.413 173 11458.97 94.01 56838.48 88888.00 2018-06-22 08:57:09.913 173 11458.93 93.99 56838.50 88888.00 2018-06-22 08:57:10.413 173 11458.94 93.97 56838.47 88888.00 2018-06-22 08:57:10.913 173 11458.93 94.00 56838.48 88888.00 2018-06-22 08:57:11.413 173 11458.99 94.02 56838.49 88888.00 2018-06-22 08:57:11.913 173 11458.95 94.02 56838.42 88888.00 2018-06-22 08:57:12.413 173 11458.93 94.08 56838.46 88888.00 2018-06-22 08:57:12.913 173 11459.06 94.10 56838.50 88888.00 2018-06-22 08:57:13.413 173 11459.00 94.07 56838.46 88888.00 2018-06-22 08:57:14.413 173 11459.01 94.15 56838.48 88888.00 2018-06-22 08:57:14.913 173 11458.91 94.16 56838.48 88888.00 2018-06-22 08:57:15.413 173 11458.99 94.19 56838.52 88888.00 2018-06-22 08:57:15.913 173 11458.97 94.17 56838.49 88888.00 2018-06-22 08:57:16.413 173 11458.98 94.14 56838.43 88888.00 2018-06-22 08:57:16.913 173 11458.99 94.16 56838.43 88888.00 2018-06-22 08:57:17.413 173 11459.12 94.20 56838.47 88888.00 2018-06-22 08:57:17.913 173 11459.14 94.20 56838.49 88888.00 2018-06-22 08:57:18.413 173 11459.08 94.22 56838.47 88888.00 2018-06-22 08:57:18.913 173 11459.08 94.29 56838.55 88888.00 2018-06-22 08:57:19.413 173 11459.15 94.26 56838.57 88888.00 2018-06-22 08:57:19.913 173 11459.08 94.27 56838.59 88888.00 2018-06-22 08:57:20.413 173 11459.10 94.34 56838.59 88888.00 2018-06-22 08:57:20.913 173 11459.17 94.38 56838.61 88888.00 2018-06-22 08:57:21.413 173 11459.12 94.35 56838.63 88888.00 2018-06-22 08:57:21.913 173 11459.11 94.38 56838.66 88888.00 2018-06-22 08:57:22.413 173 11459.20 94.40 56838.59 88888.00 2018-06-22 08:57:22.913 173 11459.18 94.40 56838.63 88888.00 2018-06-22 08:57:23.413 173 11459.08 94.40 56838.69 88888.00 2018-06-22 08:57:23.913 173 11459.17 94.35 56838.72 88888.00 2018-06-22 08:57:24.413 173 11459.13 94.35 56838.73 88888.00 2018-06-22 08:57:24.913 173 11459.17 94.40 56838.73 88888.00 2018-06-22 08:57:25.413 173 11459.20 94.43 56838.75 88888.00 2018-06-22 08:57:25.913 173 11459.20 94.45 56838.73 88888.00 2018-06-22 08:57:26.413 173 11459.26 94.44 56838.73 88888.00 2018-06-22 08:57:26.913 173 11459.29 94.43 56838.74 88888.00 2018-06-22 08:57:27.413 173 11459.27 94.45 56838.75 88888.00 2018-06-22 08:57:27.913 173 11459.22 94.49 56838.81 88888.00 2018-06-22 08:57:28.413 173 11459.25 94.45 56838.82 88888.00 2018-06-22 08:57:28.913 173 11459.21 94.44 56838.81 88888.00 2018-06-22 08:57:29.413 173 11459.19 94.54 56838.86 88888.00 2018-06-22 08:57:29.913 173 11459.29 94.57 56838.87 88888.00 2018-06-22 08:57:30.413 173 11459.32 94.54 56838.87 88888.00 2018-06-22 08:57:30.913 173 11459.29 94.57 56838.99 88888.00 2018-06-22 08:57:31.413 173 11459.36 94.61 56839.02 88888.00 2018-06-22 08:57:31.913 173 11459.36 94.61 56839.04 88888.00 2018-06-22 08:57:32.413 173 11459.29 94.58 56839.06 88888.00 2018-06-22 08:57:32.913 173 11459.25 94.58 56839.05 88888.00 2018-06-22 08:57:33.413 173 11459.24 94.61 56839.11 88888.00 2018-06-22 08:57:33.913 173 11459.24 94.61 56839.15 88888.00 2018-06-22 08:57:34.413 173 11459.26 94.60 56839.17 88888.00 2018-06-22 08:57:34.913 173 11459.35 94.58 56839.23 88888.00 2018-06-22 08:57:35.413 173 11459.36 94.55 56839.24 88888.00 2018-06-22 08:57:35.913 173 11459.27 94.55 56839.27 88888.00 2018-06-22 08:57:36.413 173 11459.28 94.56 56839.18 88888.00 2018-06-22 08:57:36.913 173 11459.20 94.54 56839.15 88888.00 2018-06-22 08:57:37.413 173 11459.20 94.58 56839.20 88888.00 2018-06-22 08:57:37.913 173 11459.19 94.61 56839.19 88888.00 2018-06-22 08:57:38.413 173 11459.22 94.56 56839.17 88888.00 2018-06-22 08:57:38.913 173 11459.19 94.58 56839.14 88888.00 2018-06-22 08:57:39.413 173 11459.28 94.61 56839.11 88888.00 2018-06-22 08:57:39.913 173 11459.25 94.64 56839.06 88888.00 2018-06-22 08:57:40.413 173 11459.14 94.65 56839.12 88888.00 2018-06-22 08:57:40.913 173 11459.12 94.64 56839.12 88888.00 2018-06-22 08:57:41.413 173 11459.11 94.61 56839.14 88888.00 2018-06-22 08:57:41.913 173 11459.05 94.68 56839.18 88888.00 2018-06-22 08:57:42.413 173 11458.99 94.76 56839.23 88888.00 2018-06-22 08:57:42.913 173 11459.04 94.72 56839.18 88888.00 2018-06-22 08:57:43.413 173 11459.05 94.72 56839.17 88888.00 2018-06-22 08:57:43.913 173 11459.02 94.74 56839.25 88888.00 2018-06-22 08:57:44.413 173 11459.06 94.74 56839.27 88888.00 2018-06-22 08:57:44.913 173 11459.01 94.75 56839.17 88888.00 2018-06-22 08:57:45.413 173 11458.95 94.78 56839.19 88888.00 2018-06-22 08:57:45.913 173 11459.05 94.77 56839.18 88888.00 2018-06-22 08:57:46.413 173 11459.06 94.74 56839.21 88888.00 2018-06-22 08:57:46.913 173 11459.02 94.74 56839.25 88888.00 2018-06-22 08:57:47.413 173 11459.06 94.76 56839.26 88888.00 2018-06-22 08:57:47.913 173 11459.01 94.71 56839.30 88888.00 2018-06-22 08:57:48.413 173 11458.99 94.77 56839.27 88888.00 2018-06-22 08:57:48.913 173 11459.04 94.81 56839.34 88888.00 2018-06-22 08:57:49.413 173 11459.10 94.78 56839.34 88888.00 2018-06-22 08:57:49.913 173 11459.07 94.77 56839.37 88888.00 2018-06-22 08:57:50.413 173 11459.12 94.85 56839.33 88888.00 2018-06-22 08:57:50.913 173 11459.07 94.87 56839.33 88888.00 2018-06-22 08:57:51.413 173 11459.02 94.84 56839.33 88888.00 2018-06-22 08:57:51.913 173 11459.11 94.90 56839.31 88888.00 2018-06-22 08:57:52.413 173 11459.15 94.90 56839.29 88888.00 2018-06-22 08:57:52.913 173 11459.15 94.89 56839.24 88888.00 2018-06-22 08:57:53.413 173 11459.12 94.91 56839.31 88888.00 2018-06-22 08:57:53.913 173 11459.17 94.89 56839.33 88888.00 2018-06-22 08:57:54.413 173 11459.14 94.89 56839.33 88888.00 2018-06-22 08:57:54.913 173 11459.08 94.92 56839.34 88888.00 2018-06-22 08:57:55.413 173 11459.13 94.91 56839.36 88888.00 2018-06-22 08:57:55.913 173 11459.15 94.94 56839.33 88888.00 2018-06-22 08:57:56.413 173 11459.07 94.89 56839.23 88888.00 2018-06-22 08:57:56.913 173 11459.06 94.92 56839.20 88888.00 2018-06-22 08:57:57.413 173 11459.07 94.94 56839.23 88888.00 2018-06-22 08:57:57.913 173 11459.05 94.95 56839.29 88888.00 2018-06-22 08:57:58.413 173 11458.98 94.97 56839.20 88888.00 2018-06-22 08:57:58.913 173 11459.01 94.96 56839.12 88888.00 2018-06-22 08:57:59.413 173 11458.87 94.89 56839.08 88888.00 2018-06-22 08:57:59.913 173 11458.95 94.89 56839.04 88888.00 2018-06-22 08:58:00.413 173 11459.06 94.87 56838.99 88888.00 2018-06-22 08:58:00.913 173 11459.02 94.91 56838.99 88888.00 2018-06-22 08:58:01.413 173 11458.98 94.96 56838.98 88888.00 2018-06-22 08:58:01.913 173 11459.01 94.94 56838.95 88888.00 2018-06-22 08:58:02.413 173 11458.91 94.91 56838.87 88888.00 2018-06-22 08:58:02.913 173 11458.79 94.92 56838.85 88888.00 2018-06-22 08:58:03.913 173 11458.80 94.89 56838.81 88888.00 2018-06-22 08:58:04.413 173 11458.86 94.89 56838.82 88888.00 2018-06-22 08:58:04.913 173 11458.95 94.90 56838.82 88888.00 2018-06-22 08:58:05.413 173 11458.91 94.90 56838.82 88888.00 2018-06-22 08:58:05.913 173 11458.85 94.89 56838.81 88888.00 2018-06-22 08:58:06.413 173 11458.86 94.91 56838.75 88888.00 2018-06-22 08:58:06.913 173 11458.83 94.85 56838.74 88888.00 2018-06-22 08:58:07.413 173 11458.84 94.89 56838.75 88888.00 2018-06-22 08:58:07.913 173 11458.94 94.87 56838.69 88888.00 2018-06-22 08:58:08.413 173 11458.90 94.87 56838.63 88888.00 2018-06-22 08:58:08.913 173 11458.86 94.87 56838.59 88888.00 2018-06-22 08:58:09.413 173 11458.95 94.87 56838.56 88888.00 2018-06-22 08:58:09.913 173 11458.97 94.87 56838.55 88888.00 2018-06-22 08:58:10.413 173 11458.86 94.84 56838.57 88888.00 2018-06-22 08:58:10.913 173 11458.86 94.88 56838.57 88888.00 2018-06-22 08:58:11.413 173 11458.94 94.83 56838.54 88888.00 2018-06-22 08:58:11.913 173 11458.85 94.88 56838.54 88888.00 2018-06-22 08:58:12.413 173 11458.86 94.91 56838.57 88888.00 2018-06-22 08:58:12.913 173 11458.85 94.88 56838.54 88888.00 2018-06-22 08:58:13.413 173 11458.88 94.89 56838.56 88888.00 2018-06-22 08:58:13.913 173 11458.85 94.92 56838.56 88888.00 2018-06-22 08:58:14.413 173 11458.90 94.96 56838.56 88888.00 2018-06-22 08:58:14.913 173 11458.88 94.96 56838.50 88888.00 2018-06-22 08:58:15.413 173 11458.86 94.96 56838.48 88888.00 2018-06-22 08:58:15.913 173 11458.90 94.97 56838.48 88888.00 2018-06-22 08:58:16.413 173 11458.90 94.95 56838.49 88888.00 2018-06-22 08:58:16.913 173 11458.92 94.97 56838.46 88888.00 2018-06-22 08:58:17.413 173 11458.99 95.01 56838.46 88888.00 2018-06-22 08:58:17.913 173 11458.95 95.02 56838.48 88888.00 2018-06-22 08:58:18.413 173 11458.87 95.02 56838.50 88888.00 2018-06-22 08:58:18.913 173 11458.86 95.03 56838.49 88888.00 2018-06-22 08:58:19.413 173 11458.86 94.94 56838.43 88888.00 2018-06-22 08:58:19.913 173 11458.77 94.92 56838.48 88888.00 2018-06-22 08:58:20.413 173 11458.77 94.96 56838.47 88888.00 2018-06-22 08:58:20.913 173 11458.74 94.94 56838.36 88888.00 2018-06-22 08:58:21.413 173 11458.67 94.90 56838.34 88888.00 2018-06-22 08:58:21.913 173 11458.70 94.94 56838.36 88888.00 2018-06-22 08:58:22.413 173 11458.74 94.94 56838.34 88888.00 2018-06-22 08:58:22.913 173 11458.66 94.89 56838.29 88888.00 2018-06-22 08:58:23.413 173 11458.60 94.91 56838.22 88888.00 2018-06-22 08:58:23.913 173 11458.69 94.90 56838.18 88888.00 2018-06-22 08:58:24.413 173 11458.64 94.88 56838.17 88888.00 2018-06-22 08:58:24.913 173 11458.55 94.88 56838.18 88888.00 2018-06-22 08:58:25.413 173 11458.58 94.95 56838.15 88888.00 2018-06-22 08:58:25.913 173 11458.58 94.94 56838.10 88888.00 2018-06-22 08:58:26.413 173 11458.57 94.94 56838.09 88888.00 2018-06-22 08:58:27.413 173 11458.59 94.95 56838.08 88888.00 2018-06-22 08:58:27.913 173 11458.49 94.95 56837.99 88888.00 2018-06-22 08:58:28.413 173 11458.64 94.99 56837.98 88888.00 2018-06-22 08:58:28.913 173 11458.69 94.94 56838.03 88888.00 2018-06-22 08:58:29.413 173 11458.64 94.92 56838.05 88888.00 2018-06-22 08:58:29.913 173 11458.70 94.91 56838.05 88888.00 2018-06-22 08:58:30.413 173 11458.78 94.94 56838.05 88888.00 2018-06-22 08:58:30.913 173 11458.76 94.98 56838.04 88888.00 2018-06-22 08:58:31.413 173 11458.71 94.98 56838.10 88888.00 2018-06-22 08:58:31.913 173 11458.72 95.01 56838.14 88888.00 2018-06-22 08:58:32.413 173 11458.78 95.01 56838.15 88888.00 2018-06-22 08:58:32.913 173 11458.76 95.01 56838.15 88888.00 2018-06-22 08:58:33.413 173 11458.74 94.98 56838.22 88888.00 2018-06-22 08:58:33.913 173 11458.69 94.98 56838.18 88888.00 2018-06-22 08:58:34.413 173 11458.64 95.04 56838.12 88888.00 2018-06-22 08:58:34.913 173 11458.70 95.03 56838.16 88888.00 2018-06-22 08:58:35.413 173 11458.71 95.05 56838.14 88888.00 2018-06-22 08:58:35.913 173 11458.65 95.10 56838.10 88888.00 2018-06-22 08:58:36.413 173 11458.78 95.15 56838.12 88888.00 2018-06-22 08:58:36.913 173 11458.81 95.15 56838.12 88888.00 2018-06-22 08:58:37.413 173 11458.79 95.11 56838.05 88888.00 2018-06-22 08:58:37.913 173 11458.80 95.10 56838.01 88888.00 2018-06-22 08:58:38.413 173 11458.74 95.12 56838.02 88888.00 2018-06-22 08:58:38.913 173 11458.74 95.18 56838.11 88888.00 2018-06-22 08:58:39.413 173 11458.78 95.22 56838.14 88888.00 2018-06-22 08:58:39.913 173 11458.84 95.21 56838.09 88888.00 2018-06-22 08:58:40.413 173 11458.77 95.13 56838.01 88888.00 2018-06-22 08:58:40.913 173 11458.74 95.11 56837.98 88888.00 2018-06-22 08:58:41.413 173 11458.76 95.13 56838.04 88888.00 2018-06-22 08:58:41.913 173 11458.72 95.15 56838.08 88888.00 2018-06-22 08:58:42.413 173 11458.69 95.17 56838.05 88888.00 2018-06-22 08:58:42.913 173 11458.65 95.18 56838.11 88888.00 2018-06-22 08:58:43.413 173 11458.62 95.12 56838.14 88888.00 2018-06-22 08:58:43.913 173 11458.50 95.16 56838.11 88888.00 2018-06-22 08:58:44.413 173 11458.52 95.21 56838.03 88888.00 2018-06-22 08:58:44.913 173 11458.55 95.25 56838.02 88888.00 2018-06-22 08:58:45.413 173 11458.53 95.28 56837.98 88888.00 2018-06-22 08:58:45.913 173 11458.59 95.31 56837.98 88888.00 2018-06-22 08:58:46.404 173 11458.52 95.24 56837.96 88888.00 2018-06-22 08:58:46.904 173 11458.56 95.23 56837.98 88888.00 2018-06-22 08:58:47.404 173 11458.63 95.26 56838.01 88888.00 2018-06-22 08:58:47.904 173 11458.63 95.29 56838.01 88888.00 2018-06-22 08:58:48.404 173 11458.60 95.22 56837.95 88888.00 2018-06-22 08:58:48.904 173 11458.55 95.23 56837.93 88888.00 2018-06-22 08:58:49.404 173 11458.65 95.26 56837.92 88888.00 2018-06-22 08:58:49.904 173 11458.62 95.22 56837.93 88888.00 2018-06-22 08:58:50.404 173 11458.52 95.24 56837.95 88888.00 2018-06-22 08:58:50.904 173 11458.56 95.25 56837.88 88888.00 2018-06-22 08:58:51.404 173 11458.53 95.28 56837.80 88888.00 2018-06-22 08:58:51.904 173 11458.50 95.26 56837.83 88888.00 2018-06-22 08:58:52.404 173 11458.65 95.28 56837.85 88888.00 2018-06-22 08:58:52.904 173 11458.63 95.29 56837.85 88888.00 2018-06-22 08:58:53.404 173 11458.59 95.28 56837.84 88888.00 2018-06-22 08:58:53.904 173 11458.64 95.28 56837.78 88888.00 2018-06-22 08:58:54.404 173 11458.67 95.28 56837.79 88888.00 2018-06-22 08:58:54.904 173 11458.70 95.30 56837.71 88888.00 2018-06-22 08:58:55.404 173 11458.72 95.30 56837.66 88888.00 2018-06-22 08:58:55.904 173 11458.72 95.30 56837.66 88888.00 2018-06-22 08:58:56.404 173 11458.71 95.26 56837.71 88888.00 2018-06-22 08:58:56.904 173 11458.65 95.31 56837.70 88888.00 2018-06-22 08:58:57.404 173 11458.76 95.31 56837.72 88888.00 2018-06-22 08:58:57.904 173 11458.73 95.32 56837.77 88888.00 2018-06-22 08:58:58.404 173 11458.78 95.33 56837.75 88888.00 2018-06-22 08:58:58.904 173 11458.80 95.35 56837.73 88888.00 2018-06-22 08:58:59.404 173 11458.69 95.31 56837.66 88888.00 2018-06-22 08:58:59.904 173 11458.67 95.38 56837.64 88888.00 2018-06-22 08:59:00.404 173 11458.74 95.39 56837.60 88888.00 2018-06-22 08:59:00.904 173 11458.76 95.42 56837.60 88888.00 2018-06-22 08:59:01.404 173 11458.83 95.39 56837.71 88888.00 2018-06-22 08:59:01.904 173 11458.85 95.39 56837.67 88888.00 2018-06-22 08:59:02.404 173 11458.74 95.40 56837.66 88888.00 2018-06-22 08:59:02.904 173 11458.59 95.45 56837.73 88888.00 2018-06-22 08:59:03.404 173 11458.77 95.43 56837.70 88888.00 2018-06-22 08:59:03.904 173 11458.85 95.43 56837.70 88888.00 2018-06-22 08:59:04.404 173 11458.79 95.50 56837.72 88888.00 2018-06-22 08:59:04.904 173 11458.87 95.50 56837.78 88888.00 2018-06-22 08:59:05.404 173 11458.93 95.51 56837.76 88888.00 2018-06-22 08:59:05.904 173 11458.88 95.52 56837.79 88888.00 2018-06-22 08:59:06.404 173 11458.90 95.53 56837.78 88888.00 2018-06-22 08:59:06.904 173 11458.94 95.49 56837.79 88888.00 2018-06-22 08:59:07.404 173 11459.01 95.53 56837.83 88888.00 2018-06-22 08:59:07.904 173 11459.00 95.62 56837.84 88888.00 2018-06-22 08:59:08.404 173 11459.11 95.63 56837.83 88888.00 2018-06-22 08:59:08.904 173 11459.07 95.60 56837.83 88888.00 2018-06-22 08:59:09.404 173 11459.10 95.59 56837.83 88888.00 2018-06-22 08:59:09.904 173 11459.14 95.64 56837.82 88888.00 2018-06-22 08:59:10.404 173 11459.10 95.62 56837.83 88888.00 2018-06-22 08:59:10.904 173 11459.08 95.69 56837.82 88888.00 2018-06-22 08:59:11.404 173 11459.11 95.69 56837.77 88888.00 2018-06-22 08:59:11.904 173 11459.13 95.65 56837.82 88888.00 2018-06-22 08:59:12.404 173 11459.20 95.65 56837.78 88888.00 2018-06-22 08:59:12.904 173 11459.24 95.67 56837.86 88888.00 2018-06-22 08:59:13.404 173 11459.15 95.71 56837.89 88888.00 2018-06-22 08:59:13.904 173 11459.13 95.76 56837.89 88888.00 2018-06-22 08:59:14.404 173 11459.15 95.73 56837.88 88888.00 2018-06-22 08:59:14.904 173 11459.15 95.67 56837.79 88888.00 2018-06-22 08:59:15.404 173 11459.17 95.71 56837.80 88888.00 2018-06-22 08:59:15.904 173 11459.15 95.73 56837.79 88888.00 2018-06-22 08:59:16.404 173 11459.13 95.74 56837.75 88888.00 2018-06-22 08:59:16.904 173 11459.14 95.74 56837.67 88888.00 2018-06-22 08:59:17.404 173 11459.12 95.72 56837.75 88888.00 2018-06-22 08:59:17.904 173 11459.10 95.73 56837.73 88888.00 2018-06-22 08:59:19.404 173 11459.05 95.78 56837.79 88888.00 2018-06-22 08:59:19.904 173 11459.04 95.76 56837.82 88888.00 2018-06-22 08:59:20.404 173 11459.13 95.78 56837.80 88888.00 2018-06-22 08:59:20.904 173 11459.11 95.80 56837.77 88888.00 2018-06-22 08:59:21.404 173 11459.10 95.83 56837.77 88888.00 2018-06-22 08:59:21.904 173 11459.15 95.78 56837.80 88888.00 2018-06-22 08:59:22.404 173 11459.15 95.76 56837.89 88888.00 2018-06-22 08:59:22.904 173 11459.13 95.72 56837.91 88888.00 2018-06-22 08:59:23.404 173 11459.07 95.72 56837.93 88888.00 2018-06-22 08:59:23.904 173 11459.17 95.78 56837.99 88888.00 2018-06-22 08:59:24.404 173 11459.18 95.79 56837.97 88888.00 2018-06-22 08:59:24.904 173 11459.14 95.81 56837.98 88888.00 2018-06-22 08:59:25.404 173 11459.17 95.81 56837.93 88888.00 2018-06-22 08:59:25.904 173 11459.15 95.85 56837.97 88888.00 2018-06-22 08:59:26.404 173 11459.15 95.89 56837.97 88888.00 2018-06-22 08:59:26.904 173 11459.28 95.89 56838.01 88888.00 2018-06-22 08:59:27.404 173 11459.24 95.94 56838.10 88888.00 2018-06-22 08:59:27.904 173 11459.18 95.97 56838.16 88888.00 2018-06-22 08:59:28.404 173 11459.24 96.01 56838.18 88888.00 2018-06-22 08:59:28.904 173 11459.22 95.93 56838.27 88888.00 2018-06-22 08:59:29.404 173 11459.17 96.00 56838.27 88888.00 2018-06-22 08:59:29.904 173 11459.21 96.00 56838.31 88888.00 2018-06-22 08:59:30.404 173 11459.25 95.99 56838.37 88888.00 2018-06-22 08:59:30.904 173 11459.13 95.98 56838.37 88888.00 2018-06-22 08:59:31.404 173 11459.17 95.98 56838.37 88888.00 2018-06-22 08:59:31.904 173 11459.19 95.98 56838.42 88888.00 2018-06-22 08:59:32.404 173 11459.17 96.06 56838.49 88888.00 2018-06-22 08:59:32.904 173 11459.13 96.08 56838.53 88888.00 2018-06-22 08:59:33.404 173 11459.18 96.03 56838.55 88888.00 2018-06-22 08:59:33.904 173 11459.13 96.03 56838.53 88888.00 2018-06-22 08:59:34.404 173 11459.10 96.05 56838.48 88888.00 2018-06-22 08:59:34.904 173 11459.10 96.03 56838.56 88888.00 2018-06-22 08:59:35.404 173 11459.00 96.05 56838.57 88888.00 2018-06-22 08:59:35.904 173 11458.98 96.10 56838.55 88888.00 2018-06-22 08:59:36.904 173 11459.05 96.07 56838.57 88888.00 2018-06-22 08:59:37.404 173 11458.98 96.06 56838.62 88888.00 2018-06-22 08:59:37.904 173 11459.04 96.10 56838.67 88888.00 2018-06-22 08:59:38.404 173 11459.00 96.11 56838.68 88888.00 2018-06-22 08:59:38.904 173 11458.94 96.11 56838.69 88888.00 2018-06-22 08:59:39.404 173 11459.05 96.10 56838.73 88888.00 2018-06-22 08:59:39.904 173 11459.06 96.08 56838.70 88888.00 2018-06-22 08:59:40.404 173 11458.93 96.11 56838.73 88888.00 2018-06-22 08:59:40.904 173 11458.92 96.13 56838.76 88888.00 2018-06-22 08:59:41.404 173 11458.98 96.08 56838.80 88888.00 2018-06-22 08:59:41.904 173 11458.97 96.05 56838.76 88888.00 2018-06-22 08:59:42.404 173 11458.98 96.05 56838.73 88888.00 2018-06-22 08:59:42.904 173 11458.95 96.08 56838.70 88888.00 2018-06-22 08:59:43.404 173 11458.87 96.07 56838.67 88888.00 2018-06-22 08:59:43.904 173 11458.87 96.06 56838.67 88888.00 2018-06-22 08:59:44.404 173 11458.88 96.11 56838.65 88888.00 2018-06-22 08:59:44.904 173 11458.88 96.10 56838.65 88888.00 2018-06-22 08:59:45.404 173 11458.99 96.08 56838.62 88888.00 2018-06-22 08:59:45.904 173 11459.02 96.12 56838.59 88888.00 2018-06-22 08:59:46.404 173 11458.99 96.06 56838.63 88888.00 2018-06-22 08:59:46.904 173 11458.98 96.07 56838.65 88888.00 2018-06-22 08:59:47.404 173 11459.07 96.08 56838.60 88888.00 2018-06-22 08:59:47.904 173 11459.06 96.11 56838.62 88888.00 2018-06-22 08:59:48.404 173 11459.07 96.18 56838.62 88888.00 2018-06-22 08:59:48.904 173 11459.11 96.20 56838.63 88888.00 2018-06-22 08:59:49.404 173 11459.17 96.25 56838.62 88888.00 2018-06-22 08:59:49.904 173 11459.19 96.28 56838.62 88888.00 2018-06-22 08:59:50.404 173 11459.21 96.37 56838.61 88888.00 2018-06-22 08:59:50.904 173 11459.18 96.38 56838.62 88888.00 2018-06-22 08:59:51.404 173 11459.18 96.40 56838.69 88888.00 2018-06-22 08:59:51.904 173 11459.20 96.40 56838.68 88888.00 2018-06-22 08:59:52.404 173 11459.25 96.40 56838.63 88888.00 2018-06-22 08:59:52.904 173 11459.22 96.38 56838.63 88888.00 2018-06-22 08:59:53.404 173 11459.27 96.46 56838.67 88888.00 2018-06-22 08:59:53.904 173 11459.25 96.48 56838.65 88888.00 2018-06-22 08:59:54.404 173 11459.25 96.48 56838.61 88888.00 2018-06-22 08:59:54.904 173 11459.32 96.47 56838.59 88888.00 2018-06-22 08:59:55.404 173 11459.38 96.42 56838.61 88888.00 2018-06-22 08:59:55.904 173 11459.35 96.46 56838.62 88888.00 2018-06-22 08:59:56.404 173 11459.36 96.48 56838.61 88888.00 2018-06-22 08:59:56.904 173 11459.46 96.44 56838.60 88888.00 2018-06-22 08:59:57.404 173 11459.39 96.45 56838.52 88888.00 2018-06-22 08:59:57.904 173 11459.36 96.51 56838.46 88888.00 2018-06-22 08:59:58.404 173 11459.45 96.51 56838.43 88888.00 2018-06-22 08:59:58.904 173 11459.48 96.51 56838.43 88888.00 2018-06-22 08:59:59.404 173 11459.42 96.45 56838.42 88888.00 2018-06-22 09:00:00.404 173 11459.41 96.47 56838.40 88888.00 2018-06-22 09:00:00.904 173 11459.35 96.46 56838.39 88888.00 2018-06-22 09:00:01.404 173 11459.36 96.51 56838.33 88888.00 2018-06-22 09:00:01.904 173 11459.41 96.48 56838.33 88888.00 2018-06-22 09:00:02.404 173 11459.40 96.52 56838.37 88888.00 2018-06-22 09:00:02.904 173 11459.43 96.49 56838.42 88888.00 2018-06-22 09:00:03.404 173 11459.48 96.55 56838.39 88888.00 2018-06-22 09:00:03.904 173 11459.48 96.60 56838.31 88888.00 2018-06-22 09:00:04.404 173 11459.53 96.62 56838.28 88888.00 2018-06-22 09:00:04.904 173 11459.59 96.62 56838.30 88888.00 2018-06-22 09:00:05.404 173 11459.54 96.67 56838.34 88888.00 2018-06-22 09:00:05.904 173 11459.53 96.68 56838.33 88888.00 2018-06-22 09:00:06.404 173 11459.62 96.68 56838.37 88888.00 2018-06-22 09:00:06.904 173 11459.63 96.66 56838.37 88888.00 2018-06-22 09:00:07.404 173 11459.66 96.66 56838.41 88888.00 2018-06-22 09:00:07.904 173 11459.71 96.67 56838.43 88888.00 2018-06-22 09:00:08.404 173 11459.75 96.66 56838.40 88888.00 2018-06-22 09:00:08.904 173 11459.68 96.67 56838.40 88888.00 2018-06-22 09:00:09.404 173 11459.75 96.72 56838.42 88888.00 2018-06-22 09:00:09.904 173 11459.82 96.78 56838.49 88888.00 2018-06-22 09:00:10.404 173 11459.76 96.75 56838.55 88888.00 2018-06-22 09:00:10.904 173 11459.74 96.78 56838.60 88888.00 2018-06-22 09:00:11.404 173 11459.81 96.79 56838.60 88888.00 2018-06-22 09:00:11.904 173 11459.78 96.80 56838.63 88888.00 2018-06-22 09:00:12.404 173 11459.84 96.81 56838.68 88888.00 2018-06-22 09:00:12.904 173 11459.91 96.85 56838.69 88888.00 2018-06-22 09:00:13.404 173 11459.88 96.88 56838.67 88888.00 2018-06-22 09:00:13.904 173 11459.85 96.93 56838.72 88888.00 2018-06-22 09:00:14.404 173 11459.82 96.95 56838.74 88888.00 2018-06-22 09:00:14.904 173 11459.77 96.95 56838.73 88888.00 2018-06-22 09:00:15.404 173 11459.83 96.96 56838.76 88888.00 2018-06-22 09:00:15.904 173 11459.90 96.96 56838.76 88888.00 2018-06-22 09:00:16.404 173 11459.83 96.99 56838.84 88888.00 2018-06-22 09:00:16.904 173 11459.82 97.01 56838.87 88888.00 2018-06-22 09:00:17.404 173 11459.83 97.02 56838.88 88888.00 2018-06-22 09:00:17.904 173 11459.80 97.06 56838.92 88888.00 2018-06-22 09:00:18.404 173 11459.81 97.12 56838.89 88888.00 2018-06-22 09:00:18.904 173 11459.83 97.10 56838.93 88888.00 2018-06-22 09:00:19.404 173 11459.83 97.08 56838.97 88888.00 2018-06-22 09:00:19.904 173 11459.78 97.05 56838.95 88888.00 2018-06-22 09:00:20.404 173 11459.87 97.06 56838.89 88888.00 2018-06-22 09:00:20.904 173 11459.85 97.07 56838.94 88888.00 2018-06-22 09:00:21.404 173 11459.83 97.08 56839.01 88888.00 2018-06-22 09:00:21.904 173 11459.88 97.10 56838.98 88888.00 2018-06-22 09:00:22.404 173 11459.92 97.07 56838.98 88888.00 2018-06-22 09:00:22.904 173 11459.81 97.02 56838.91 88888.00 2018-06-22 09:00:23.404 173 11459.83 97.03 56838.94 88888.00 2018-06-22 09:00:23.904 173 11459.95 97.01 56838.97 88888.00 2018-06-22 09:00:24.404 173 11459.90 97.10 56838.95 88888.00 2018-06-22 09:00:24.904 173 11459.80 97.12 56839.00 88888.00 2018-06-22 09:00:25.404 173 11459.85 97.12 56839.01 88888.00 2018-06-22 09:00:25.904 173 11459.89 97.09 56839.02 88888.00 2018-06-22 09:00:26.404 173 11459.89 97.15 56839.05 88888.00 2018-06-22 09:00:26.904 173 11459.94 97.20 56839.06 88888.00 2018-06-22 09:00:27.404 173 11459.97 97.17 56839.11 88888.00 2018-06-22 09:00:27.904 173 11459.96 97.17 56839.11 88888.00 2018-06-22 09:00:28.404 173 11460.02 97.19 56839.15 88888.00 2018-06-22 09:00:28.904 173 11460.01 97.23 56839.19 88888.00 2018-06-22 09:00:29.404 173 11459.96 97.20 56839.21 88888.00 2018-06-22 09:00:29.904 173 11459.99 97.20 56839.24 88888.00 2018-06-22 09:00:30.404 173 11460.02 97.23 56839.23 88888.00 2018-06-22 09:00:30.904 173 11460.04 97.28 56839.24 88888.00 2018-06-22 09:00:31.404 173 11460.08 97.34 56839.24 88888.00 2018-06-22 09:00:31.904 173 11460.03 97.36 56839.23 88888.00 2018-06-22 09:00:32.404 173 11460.04 97.37 56839.24 88888.00 2018-06-22 09:00:32.904 173 11460.09 97.41 56839.27 88888.00 2018-06-22 09:00:33.404 173 11460.10 97.40 56839.27 88888.00 2018-06-22 09:00:33.904 173 11460.04 97.41 56839.25 88888.00 2018-06-22 09:00:34.404 173 11460.05 97.42 56839.20 88888.00 2018-06-22 09:00:34.904 173 11460.12 97.44 56839.24 88888.00 2018-06-22 09:00:35.404 173 11460.12 97.48 56839.30 88888.00 2018-06-22 09:00:35.904 173 11460.13 97.51 56839.34 88888.00 2018-06-22 09:00:36.404 173 11460.12 97.53 56839.30 88888.00 2018-06-22 09:00:36.904 173 11460.19 97.53 56839.27 88888.00 2018-06-22 09:00:37.404 173 11460.19 97.56 56839.25 88888.00 2018-06-22 09:00:37.904 173 11460.27 97.58 56839.20 88888.00 2018-06-22 09:00:38.404 173 11460.27 97.51 56839.14 88888.00 2018-06-22 09:00:38.904 173 11460.29 97.50 56839.20 88888.00 2018-06-22 09:00:39.904 173 11460.34 97.54 56839.26 88888.00 2018-06-22 09:00:40.404 173 11460.38 97.58 56839.30 88888.00 2018-06-22 09:00:40.904 173 11460.46 97.56 56839.29 88888.00 2018-06-22 09:00:41.904 173 11460.43 97.63 56839.19 88888.00 2018-06-22 09:00:42.404 173 11460.47 97.68 56839.15 88888.00 2018-06-22 09:00:42.904 173 11460.57 97.66 56839.24 88888.00 2018-06-22 09:00:43.404 173 11460.47 97.66 56839.25 88888.00 2018-06-22 09:00:43.904 173 11460.46 97.68 56839.21 88888.00 2018-06-22 09:00:44.404 173 11460.58 97.71 56839.15 88888.00 2018-06-22 09:00:44.904 173 11460.60 97.71 56839.17 88888.00 2018-06-22 09:00:45.404 173 11460.53 97.80 56839.17 88888.00 2018-06-22 09:00:45.904 173 11460.51 97.84 56839.18 88888.00 2018-06-22 09:00:46.404 173 11460.56 97.76 56839.12 88888.00 2018-06-22 09:00:46.904 173 11460.52 97.77 56839.14 88888.00 2018-06-22 09:00:47.404 173 11460.68 97.83 56839.12 88888.00 2018-06-22 09:00:47.904 173 11460.71 97.78 56839.14 88888.00 2018-06-22 09:00:48.404 173 11460.68 97.78 56839.12 88888.00 2018-06-22 09:00:48.904 173 11460.74 97.83 56839.14 88888.00 2018-06-22 09:00:49.404 173 11460.81 97.82 56839.13 88888.00 2018-06-22 09:00:49.904 173 11460.81 97.84 56839.12 88888.00 2018-06-22 09:00:50.404 173 11460.75 97.87 56839.12 88888.00 2018-06-22 09:00:50.904 173 11460.86 97.88 56839.05 88888.00 2018-06-22 09:00:51.404 173 11460.80 97.91 56839.10 88888.00 2018-06-22 09:00:51.904 173 11460.80 97.94 56839.10 88888.00 2018-06-22 09:00:52.404 173 11460.84 97.92 56839.13 88888.00 2018-06-22 09:00:52.904 173 11460.80 97.92 56839.12 88888.00 2018-06-22 09:00:53.404 173 11460.79 97.97 56839.12 88888.00 2018-06-22 09:00:53.904 173 11460.87 98.01 56839.15 88888.00 2018-06-22 09:00:54.404 173 11460.87 98.00 56839.14 88888.00 2018-06-22 09:00:54.904 173 11460.89 97.98 56839.23 88888.00 2018-06-22 09:00:55.404 173 11460.89 98.07 56839.20 88888.00 2018-06-22 09:00:55.904 173 11460.86 98.05 56839.25 88888.00 2018-06-22 09:00:56.404 173 11460.85 98.08 56839.33 88888.00 2018-06-22 09:00:56.905 173 11460.92 98.08 56839.37 88888.00 2018-06-22 09:00:57.405 173 11461.02 98.08 56839.34 88888.00 2018-06-22 09:00:57.905 173 11460.98 98.09 56839.33 88888.00 2018-06-22 09:00:58.405 173 11460.95 98.16 56839.36 88888.00 2018-06-22 09:00:58.905 173 11461.06 98.15 56839.38 88888.00 2018-06-22 09:00:59.405 173 11461.02 98.19 56839.40 88888.00 2018-06-22 09:00:59.905 173 11461.08 98.25 56839.51 88888.00 2018-06-22 09:01:00.405 173 11461.10 98.26 56839.53 88888.00 2018-06-22 09:01:00.905 173 11461.07 98.28 56839.57 88888.00 2018-06-22 09:01:01.405 173 11461.19 98.28 56839.64 88888.00 2018-06-22 09:01:01.905 173 11461.27 98.34 56839.65 88888.00 2018-06-22 09:01:02.405 173 11461.23 98.39 56839.71 88888.00 2018-06-22 09:01:02.905 173 11461.20 98.45 56839.79 88888.00 2018-06-22 09:01:03.405 173 11461.34 98.43 56839.85 88888.00 2018-06-22 09:01:03.905 173 11461.31 98.46 56839.96 88888.00 2018-06-22 09:01:04.405 173 11461.31 98.50 56840.03 88888.00 2018-06-22 09:01:04.905 173 11461.37 98.57 56840.03 88888.00 2018-06-22 09:01:05.405 173 11461.40 98.58 56840.07 88888.00 2018-06-22 09:01:05.905 173 11461.36 98.62 56840.13 88888.00 2018-06-22 09:01:06.405 173 11461.44 98.60 56840.17 88888.00 2018-06-22 09:01:06.905 173 11461.51 98.58 56840.19 88888.00 2018-06-22 09:01:07.405 173 11461.49 98.60 56840.19 88888.00 2018-06-22 09:01:07.905 173 11461.47 98.63 56840.16 88888.00 2018-06-22 09:01:08.405 173 11461.48 98.62 56840.20 88888.00 2018-06-22 09:01:08.905 173 11461.44 98.60 56840.19 88888.00 2018-06-22 09:01:09.405 173 11461.59 98.62 56840.23 88888.00 2018-06-22 09:01:09.905 173 11461.56 98.59 56840.29 88888.00 2018-06-22 09:01:10.405 173 11461.47 98.59 56840.26 88888.00 2018-06-22 09:01:10.905 173 11461.52 98.66 56840.28 88888.00 2018-06-22 09:01:11.405 173 11461.59 98.68 56840.38 88888.00 2018-06-22 09:01:11.905 173 11461.52 98.66 56840.38 88888.00 2018-06-22 09:01:12.405 173 11461.52 98.71 56840.33 88888.00 2018-06-22 09:01:13.405 173 11461.63 98.62 56840.29 88888.00 2018-06-22 09:01:13.905 173 11461.65 98.64 56840.34 88888.00 2018-06-22 09:01:14.405 173 11461.70 98.71 56840.36 88888.00 2018-06-22 09:01:14.905 173 11461.72 98.71 56840.42 88888.00 2018-06-22 09:01:15.405 173 11461.66 98.72 56840.43 88888.00 2018-06-22 09:01:15.905 173 11461.78 98.73 56840.48 88888.00 2018-06-22 09:01:16.405 173 11461.82 98.76 56840.55 88888.00 2018-06-22 09:01:16.905 173 11461.76 98.79 56840.55 88888.00 2018-06-22 09:01:17.405 173 11461.80 98.87 56840.61 88888.00 2018-06-22 09:01:17.905 173 11461.88 98.82 56840.62 88888.00 2018-06-22 09:01:18.405 173 11461.85 98.82 56840.62 88888.00 2018-06-22 09:01:18.905 173 11461.91 98.87 56840.71 88888.00 2018-06-22 09:01:19.405 173 11461.95 98.87 56840.78 88888.00 2018-06-22 09:01:19.905 173 11461.93 98.89 56840.81 88888.00 2018-06-22 09:01:20.405 173 11462.04 98.96 56840.75 88888.00 2018-06-22 09:01:20.905 173 11462.04 98.98 56840.87 88888.00 2018-06-22 09:01:21.405 173 11461.99 98.99 56840.96 88888.00 2018-06-22 09:01:21.905 173 11462.00 99.06 56840.99 88888.00 2018-06-22 09:01:22.405 173 11462.07 99.09 56840.97 88888.00 2018-06-22 09:01:23.405 173 11462.09 99.10 56841.01 88888.00 2018-06-22 09:01:23.905 173 11462.12 99.16 56841.01 88888.00 2018-06-22 09:01:24.405 173 11462.20 99.14 56841.00 88888.00 2018-06-22 09:01:24.905 173 11462.26 99.16 56841.03 88888.00 2018-06-22 09:01:25.405 173 11462.28 99.16 56841.04 88888.00 2018-06-22 09:01:25.905 173 11462.23 99.14 56840.99 88888.00 2018-06-22 09:01:26.405 173 11462.26 99.18 56841.07 88888.00 2018-06-22 09:01:26.905 173 11462.34 99.21 56841.07 88888.00 2018-06-22 09:01:27.405 173 11462.34 99.19 56841.05 88888.00 2018-06-22 09:01:27.905 173 11462.26 99.23 56841.05 88888.00 2018-06-22 09:01:28.405 173 11462.31 99.23 56841.09 88888.00 2018-06-22 09:01:28.905 173 11462.33 99.24 56841.04 88888.00 2018-06-22 09:01:29.405 173 11462.32 99.28 56841.09 88888.00 2018-06-22 09:01:29.905 173 11462.37 99.31 56841.12 88888.00 2018-06-22 09:01:30.405 173 11462.42 99.34 56841.13 88888.00 2018-06-22 09:01:30.905 173 11462.35 99.34 56841.12 88888.00 2018-06-22 09:01:31.405 173 11462.32 99.37 56841.07 88888.00 2018-06-22 09:01:31.905 173 11462.44 99.37 56841.10 88888.00 2018-06-22 09:01:32.405 173 11462.45 99.37 56841.05 88888.00 2018-06-22 09:01:32.905 173 11462.45 99.25 56841.07 88888.00 2018-06-22 09:01:33.405 173 11462.39 99.32 56841.11 88888.00 2018-06-22 09:01:33.905 173 11462.38 99.30 56841.05 88888.00 2018-06-22 09:01:34.405 173 11462.34 99.27 56840.96 88888.00 2018-06-22 09:01:34.905 173 11462.37 99.27 56840.92 88888.00 2018-06-22 09:01:35.405 173 11462.33 99.30 56840.93 88888.00 2018-06-22 09:01:35.905 173 11462.33 99.30 56840.88 88888.00 2018-06-22 09:01:36.405 173 11462.44 99.26 56840.90 88888.00 2018-06-22 09:01:36.905 173 11462.39 99.23 56840.92 88888.00 2018-06-22 09:01:37.405 173 11462.33 99.24 56840.94 88888.00 2018-06-22 09:01:37.905 173 11462.35 99.25 56840.93 88888.00 2018-06-22 09:01:38.405 173 11462.41 99.27 56840.85 88888.00 2018-06-22 09:01:38.905 173 11462.37 99.24 56840.83 88888.00 2018-06-22 09:01:39.405 173 11462.26 99.28 56840.84 88888.00 2018-06-22 09:01:39.905 173 11462.30 99.30 56840.79 88888.00 2018-06-22 09:01:40.405 173 11462.30 99.30 56840.78 88888.00 2018-06-22 09:01:40.905 173 11462.31 99.32 56840.75 88888.00 2018-06-22 09:01:41.405 173 11462.41 99.32 56840.68 88888.00 2018-06-22 09:01:41.905 173 11462.46 99.32 56840.72 88888.00 2018-06-22 09:01:42.405 173 11462.45 99.37 56840.75 88888.00 2018-06-22 09:01:42.905 173 11462.58 99.37 56840.71 88888.00 2018-06-22 09:01:43.405 173 11462.47 99.32 56840.68 88888.00 2018-06-22 09:01:43.905 173 11462.49 99.36 56840.71 88888.00 2018-06-22 09:01:44.405 173 11462.60 99.34 56840.68 88888.00 2018-06-22 09:01:44.905 173 11462.62 99.40 56840.69 88888.00 2018-06-22 09:01:45.405 173 11462.61 99.44 56840.65 88888.00 2018-06-22 09:01:45.905 173 11462.61 99.46 56840.66 88888.00 2018-06-22 09:01:46.405 173 11462.56 99.43 56840.66 88888.00 2018-06-22 09:01:46.905 173 11462.56 99.44 56840.61 88888.00 2018-06-22 09:01:47.405 173 11462.63 99.43 56840.66 88888.00 2018-06-22 09:01:47.905 173 11462.67 99.38 56840.61 88888.00 2018-06-22 09:01:48.405 173 11462.66 99.38 56840.54 88888.00 2018-06-22 09:01:48.905 173 11462.66 99.39 56840.58 88888.00 2018-06-22 09:01:49.405 173 11462.66 99.40 56840.53 88888.00 2018-06-22 09:01:49.905 173 11462.66 99.43 56840.55 88888.00 2018-06-22 09:01:50.405 173 11462.70 99.48 56840.52 88888.00 2018-06-22 09:01:50.905 173 11462.72 99.45 56840.60 88888.00 2018-06-22 09:01:51.405 173 11462.63 99.46 56840.60 88888.00 2018-06-22 09:01:51.905 173 11462.67 99.46 56840.52 88888.00 2018-06-22 09:01:52.405 173 11462.74 99.45 56840.45 88888.00 2018-06-22 09:01:52.905 173 11462.73 99.46 56840.43 88888.00 2018-06-22 09:01:53.405 173 11462.72 99.50 56840.43 88888.00 2018-06-22 09:01:53.905 173 11462.79 99.47 56840.43 88888.00 2018-06-22 09:01:54.905 173 11462.75 99.40 56840.27 88888.00 2018-06-22 09:01:55.405 173 11462.76 99.41 56840.19 88888.00 2018-06-22 09:01:55.905 173 11462.74 99.38 56840.14 88888.00 2018-06-22 09:01:56.405 173 11462.72 99.39 56840.09 88888.00 2018-06-22 09:01:56.905 173 11462.68 99.41 56840.08 88888.00 2018-06-22 09:01:57.405 173 11462.73 99.41 56840.04 88888.00 2018-06-22 09:01:57.905 173 11462.72 99.39 56840.00 88888.00 2018-06-22 09:01:58.405 173 11462.83 99.40 56839.92 88888.00 2018-06-22 09:01:58.905 173 11462.89 99.38 56839.88 88888.00 2018-06-22 09:01:59.405 173 11462.86 99.40 56839.87 88888.00 2018-06-22 09:01:59.905 173 11462.88 99.41 56839.85 88888.00 2018-06-22 09:02:00.405 173 11462.91 99.39 56839.87 88888.00 2018-06-22 09:02:00.905 173 11462.89 99.37 56839.82 88888.00 2018-06-22 09:02:01.405 173 11462.90 99.38 56839.83 88888.00 2018-06-22 09:02:01.905 173 11462.94 99.34 56839.90 88888.00 2018-06-22 09:02:02.405 173 11462.89 99.34 56839.90 88888.00 2018-06-22 09:02:02.905 173 11462.91 99.40 56839.91 88888.00 2018-06-22 09:02:03.405 173 11462.96 99.41 56839.91 88888.00 2018-06-22 09:02:03.905 173 11462.91 99.38 56839.94 88888.00 2018-06-22 09:02:04.905 173 11462.90 99.43 56839.95 88888.00 2018-06-22 09:02:05.405 173 11462.89 99.40 56839.92 88888.00 2018-06-22 09:02:05.905 173 11462.82 99.43 56839.92 88888.00 2018-06-22 09:02:06.405 173 11462.89 99.44 56839.92 88888.00 2018-06-22 09:02:06.905 173 11462.90 99.41 56839.92 88888.00 2018-06-22 09:02:07.405 173 11462.87 99.41 56839.92 88888.00 2018-06-22 09:02:07.905 173 11462.88 99.37 56839.94 88888.00 2018-06-22 09:02:08.405 173 11462.80 99.34 56839.94 88888.00 2018-06-22 09:02:08.905 173 11462.75 99.34 56839.91 88888.00 2018-06-22 09:02:09.405 173 11462.80 99.36 56839.94 88888.00 2018-06-22 09:02:09.905 173 11462.90 99.32 56839.91 88888.00 2018-06-22 09:02:10.405 173 11462.89 99.28 56839.95 88888.00 2018-06-22 09:02:10.905 173 11462.86 99.33 56840.00 88888.00 2018-06-22 09:02:11.405 173 11462.83 99.36 56840.00 88888.00 2018-06-22 09:02:11.905 173 11462.80 99.34 56839.94 88888.00 2018-06-22 09:02:12.405 173 11462.89 99.37 56839.94 88888.00 2018-06-22 09:02:12.905 173 11462.90 99.34 56839.94 88888.00 2018-06-22 09:02:13.405 173 11462.86 99.31 56839.95 88888.00 2018-06-22 09:02:13.905 173 11462.89 99.28 56839.95 88888.00 2018-06-22 09:02:14.405 173 11462.93 99.23 56840.01 88888.00 2018-06-22 09:02:14.905 173 11462.84 99.20 56839.96 88888.00 2018-06-22 09:02:15.405 173 11462.87 99.24 56839.91 88888.00 2018-06-22 09:02:15.905 173 11462.90 99.24 56839.88 88888.00 2018-06-22 09:02:16.405 173 11462.88 99.27 56839.89 88888.00 2018-06-22 09:02:16.905 173 11462.82 99.32 56839.92 88888.00 2018-06-22 09:02:17.405 173 11462.81 99.33 56839.95 88888.00 2018-06-22 09:02:17.905 173 11462.87 99.32 56840.00 88888.00 2018-06-22 09:02:18.405 173 11462.86 99.28 56839.97 88888.00 2018-06-22 09:02:18.905 173 11462.89 99.31 56840.00 88888.00 2018-06-22 09:02:19.405 173 11462.89 99.32 56840.01 88888.00 2018-06-22 09:02:19.905 173 11462.73 99.31 56840.01 88888.00 2018-06-22 09:02:20.405 173 11462.77 99.27 56840.03 88888.00 2018-06-22 09:02:20.905 173 11462.82 99.25 56840.02 88888.00 2018-06-22 09:02:21.405 173 11462.76 99.23 56840.00 88888.00 2018-06-22 09:02:21.905 173 11462.80 99.23 56840.04 88888.00 2018-06-22 09:02:22.405 173 11462.82 99.24 56840.14 88888.00 2018-06-22 09:02:22.905 173 11462.74 99.26 56840.09 88888.00 2018-06-22 09:02:23.405 173 11462.69 99.27 56840.10 88888.00 2018-06-22 09:02:23.905 173 11462.72 99.26 56840.10 88888.00 2018-06-22 09:02:24.405 173 11462.68 99.25 56840.04 88888.00 2018-06-22 09:02:24.905 173 11462.66 99.26 56840.06 88888.00 2018-06-22 09:02:25.405 173 11462.72 99.27 56840.10 88888.00 2018-06-22 09:02:26.405 173 11462.61 99.25 56840.10 88888.00 2018-06-22 09:02:26.905 173 11462.63 99.23 56840.09 88888.00 2018-06-22 09:02:27.405 173 11462.58 99.19 56840.03 88888.00 2018-06-22 09:02:27.905 173 11462.59 99.14 56840.00 88888.00 2018-06-22 09:02:28.405 173 11462.59 99.09 56840.02 88888.00 2018-06-22 09:02:28.905 173 11462.58 99.07 56840.07 88888.00 2018-06-22 09:02:29.405 173 11462.49 99.09 56840.02 88888.00 2018-06-22 09:02:29.905 173 11462.58 99.09 56840.04 88888.00 2018-06-22 09:02:30.405 173 11462.63 99.09 56840.01 88888.00 2018-06-22 09:02:30.905 173 11462.56 99.06 56839.97 88888.00 2018-06-22 09:02:31.405 173 11462.60 99.03 56839.95 88888.00 2018-06-22 09:02:31.905 173 11462.61 99.00 56839.95 88888.00 2018-06-22 09:02:32.405 173 11462.59 99.00 56839.94 88888.00 2018-06-22 09:02:32.905 173 11462.67 99.00 56839.95 88888.00 2018-06-22 09:02:33.405 173 11462.66 99.02 56839.96 88888.00 2018-06-22 09:02:33.905 173 11462.65 99.03 56839.94 88888.00 2018-06-22 09:02:34.405 173 11462.67 99.02 56839.87 88888.00 2018-06-22 09:02:34.905 173 11462.70 99.03 56839.87 88888.00 2018-06-22 09:02:35.405 173 11462.67 99.03 56839.87 88888.00 2018-06-22 09:02:35.905 173 11462.70 99.02 56839.84 88888.00 2018-06-22 09:02:36.405 173 11462.70 99.00 56839.82 88888.00 2018-06-22 09:02:36.905 173 11462.70 99.00 56839.78 88888.00 2018-06-22 09:02:37.405 173 11462.69 98.98 56839.74 88888.00 2018-06-22 09:02:37.905 173 11462.73 99.00 56839.72 88888.00 2018-06-22 09:02:38.405 173 11462.70 99.00 56839.66 88888.00 2018-06-22 09:02:38.905 173 11462.68 99.00 56839.62 88888.00 2018-06-22 09:02:39.405 173 11462.75 99.04 56839.63 88888.00 2018-06-22 09:02:39.905 173 11462.77 99.02 56839.62 88888.00 2018-06-22 09:02:40.405 173 11462.76 99.04 56839.51 88888.00 2018-06-22 09:02:40.905 173 11462.84 99.05 56839.45 88888.00 2018-06-22 09:02:41.405 173 11462.84 99.04 56839.40 88888.00 2018-06-22 09:02:41.905 173 11462.84 99.03 56839.34 88888.00 2018-06-22 09:02:42.405 173 11462.81 99.02 56839.36 88888.00 2018-06-22 09:02:42.905 173 11462.81 99.00 56839.33 88888.00 2018-06-22 09:02:43.405 173 11462.76 99.03 56839.33 88888.00 2018-06-22 09:02:43.905 173 11462.82 98.99 56839.36 88888.00 2018-06-22 09:02:44.405 173 11462.84 98.94 56839.32 88888.00 2018-06-22 09:02:44.905 173 11462.79 98.90 56839.23 88888.00 2018-06-22 09:02:45.405 173 11462.80 98.94 56839.17 88888.00 2018-06-22 09:02:45.905 173 11462.93 98.96 56839.08 88888.00 2018-06-22 09:02:46.405 173 11462.93 98.93 56839.05 88888.00 2018-06-22 09:02:46.905 173 11462.80 98.97 56839.06 88888.00 2018-06-22 09:02:47.405 173 11462.88 99.02 56839.02 88888.00 2018-06-22 09:02:47.905 173 11462.86 98.93 56839.00 88888.00 2018-06-22 09:02:48.405 173 11462.77 98.97 56838.91 88888.00 2018-06-22 09:02:48.905 173 11462.81 99.03 56838.86 88888.00 2018-06-22 09:02:49.405 173 11462.84 98.98 56838.82 88888.00 2018-06-22 09:02:49.905 173 11462.86 98.92 56838.74 88888.00 2018-06-22 09:02:50.405 173 11462.89 98.90 56838.63 88888.00 2018-06-22 09:02:50.905 173 11462.96 98.92 56838.56 88888.00 2018-06-22 09:02:51.405 173 11462.88 98.92 56838.50 88888.00 2018-06-22 09:02:51.905 173 11462.88 98.87 56838.44 88888.00 2018-06-22 09:02:52.405 173 11462.87 98.90 56838.37 88888.00 2018-06-22 09:02:52.905 173 11462.80 98.86 56838.37 88888.00 2018-06-22 09:02:53.405 173 11462.90 98.85 56838.28 88888.00 2018-06-22 09:02:53.905 173 11462.94 98.80 56838.24 88888.00 2018-06-22 09:02:54.405 173 11462.90 98.77 56838.21 88888.00 2018-06-22 09:02:54.905 173 11462.94 98.75 56838.12 88888.00 2018-06-22 09:02:55.405 173 11462.96 98.71 56838.08 88888.00 2018-06-22 09:02:55.905 173 11462.97 98.65 56838.05 88888.00 2018-06-22 09:02:56.405 173 11463.00 98.63 56837.98 88888.00 2018-06-22 09:02:56.905 173 11463.01 98.59 56837.90 88888.00 2018-06-22 09:02:57.405 173 11463.02 98.60 56837.83 88888.00 2018-06-22 09:02:57.905 173 11463.08 98.64 56837.76 88888.00 2018-06-22 09:02:58.405 173 11463.14 98.68 56837.75 88888.00 2018-06-22 09:02:58.905 173 11463.10 98.65 56837.75 88888.00 2018-06-22 09:02:59.405 173 11463.04 98.65 56837.76 88888.00 2018-06-22 09:02:59.905 173 11463.14 98.64 56837.65 88888.00 2018-06-22 09:03:00.405 173 11463.15 98.62 56837.57 88888.00 2018-06-22 09:03:00.905 173 11463.14 98.63 56837.51 88888.00 2018-06-22 09:03:01.406 173 11463.16 98.71 56837.47 88888.00 2018-06-22 09:03:01.906 173 11463.20 98.69 56837.51 88888.00 2018-06-22 09:03:02.406 173 11463.23 98.64 56837.47 88888.00 2018-06-22 09:03:02.906 173 11463.27 98.69 56837.48 88888.00 2018-06-22 09:03:03.406 173 11463.29 98.71 56837.48 88888.00 2018-06-22 09:03:03.906 173 11463.32 98.68 56837.45 88888.00 2018-06-22 09:03:04.406 173 11463.24 98.64 56837.43 88888.00 2018-06-22 09:03:04.906 173 11463.24 98.60 56837.40 88888.00 2018-06-22 09:03:05.406 173 11463.21 98.62 56837.31 88888.00 2018-06-22 09:03:05.906 173 11463.28 98.64 56837.21 88888.00 2018-06-22 09:03:06.406 173 11463.23 98.59 56837.12 88888.00 2018-06-22 09:03:06.906 173 11463.27 98.55 56837.02 88888.00 2018-06-22 09:03:07.906 173 11463.29 98.43 56836.87 88888.00 2018-06-22 09:03:08.406 173 11463.27 98.42 56836.77 88888.00 2018-06-22 09:03:08.906 173 11463.31 98.38 56836.77 88888.00 2018-06-22 09:03:09.406 173 11463.32 98.35 56836.76 88888.00 2018-06-22 09:03:09.906 173 11463.18 98.34 56836.66 88888.00 2018-06-22 09:03:10.406 173 11463.24 98.34 56836.64 88888.00 2018-06-22 09:03:10.906 173 11463.30 98.30 56836.64 88888.00 2018-06-22 09:03:11.406 173 11463.31 98.23 56836.66 88888.00 2018-06-22 09:03:11.906 173 11463.24 98.22 56836.64 88888.00 2018-06-22 09:03:12.406 173 11463.21 98.23 56836.60 88888.00 2018-06-22 09:03:12.906 173 11463.24 98.19 56836.58 88888.00 2018-06-22 09:03:13.406 173 11463.20 98.15 56836.55 88888.00 2018-06-22 09:03:13.906 173 11463.28 98.22 56836.53 88888.00 2018-06-22 09:03:14.406 173 11463.29 98.22 56836.51 88888.00 2018-06-22 09:03:14.906 173 11463.20 98.17 56836.53 88888.00 2018-06-22 09:03:15.406 173 11463.16 98.16 56836.51 88888.00 2018-06-22 09:03:15.906 173 11463.23 98.12 56836.53 88888.00 2018-06-22 09:03:16.406 173 11463.20 98.09 56836.53 88888.00 2018-06-22 09:03:16.906 173 11463.25 98.11 56836.49 88888.00 2018-06-22 09:03:17.406 173 11463.32 98.10 56836.51 88888.00 2018-06-22 09:03:17.906 173 11463.27 98.02 56836.55 88888.00 2018-06-22 09:03:18.406 173 11463.22 97.98 56836.49 88888.00 2018-06-22 09:03:18.906 173 11463.23 97.97 56836.48 88888.00 2018-06-22 09:03:19.406 173 11463.21 97.96 56836.50 88888.00 2018-06-22 09:03:19.906 173 11463.23 97.96 56836.57 88888.00 2018-06-22 09:03:20.406 173 11463.28 97.95 56836.61 88888.00 2018-06-22 09:03:20.906 173 11463.29 97.91 56836.66 88888.00 2018-06-22 09:03:21.406 173 11463.21 97.88 56836.67 88888.00 2018-06-22 09:03:21.906 173 11463.27 97.89 56836.67 88888.00 2018-06-22 09:03:22.406 173 11463.23 97.89 56836.68 88888.00 2018-06-22 09:03:22.906 173 11463.23 97.85 56836.70 88888.00 2018-06-22 09:03:23.406 173 11463.27 97.87 56836.71 88888.00 2018-06-22 09:03:23.906 173 11463.25 97.88 56836.74 88888.00 2018-06-22 09:03:24.406 173 11463.20 97.84 56836.73 88888.00 2018-06-22 09:03:24.906 173 11463.20 97.84 56836.77 88888.00 2018-06-22 09:03:25.906 173 11463.29 97.78 56836.87 88888.00 2018-06-22 09:03:26.406 173 11463.21 97.83 56836.88 88888.00 2018-06-22 09:03:26.906 173 11463.18 97.83 56836.80 88888.00 2018-06-22 09:03:27.406 173 11463.11 97.87 56836.82 88888.00 2018-06-22 09:03:27.906 173 11463.14 97.83 56836.86 88888.00 2018-06-22 09:03:28.406 173 11463.22 97.77 56836.87 88888.00 2018-06-22 09:03:28.906 173 11463.21 97.73 56836.87 88888.00 2018-06-22 09:03:29.406 173 11463.22 97.69 56836.89 88888.00 2018-06-22 09:03:29.906 173 11463.18 97.73 56836.94 88888.00 2018-06-22 09:03:30.406 173 11463.14 97.74 56836.90 88888.00 2018-06-22 09:03:30.906 173 11463.11 97.76 56836.89 88888.00 2018-06-22 09:03:31.406 173 11463.12 97.76 56836.90 88888.00 2018-06-22 09:03:31.906 173 11463.10 97.73 56836.92 88888.00 2018-06-22 09:03:32.406 173 11463.07 97.71 56836.92 88888.00 2018-06-22 09:03:32.906 173 11463.17 97.71 56836.93 88888.00 2018-06-22 09:03:33.406 173 11463.08 97.68 56836.94 88888.00 2018-06-22 09:03:33.906 173 11462.95 97.64 56836.90 88888.00 2018-06-22 09:03:34.406 173 11463.00 97.62 56836.85 88888.00 2018-06-22 09:03:34.906 173 11462.98 97.62 56836.81 88888.00 2018-06-22 09:03:35.406 173 11462.96 97.63 56836.80 88888.00 2018-06-22 09:03:35.906 173 11462.96 97.60 56836.81 88888.00 2018-06-22 09:03:36.406 173 11463.00 97.56 56836.83 88888.00 2018-06-22 09:03:36.906 173 11462.98 97.55 56836.82 88888.00 2018-06-22 09:03:37.406 173 11463.02 97.58 56836.89 88888.00 2018-06-22 09:03:37.906 173 11463.03 97.60 56836.88 88888.00 2018-06-22 09:03:38.406 173 11463.01 97.55 56836.83 88888.00 2018-06-22 09:03:38.906 173 11462.98 97.54 56836.80 88888.00 2018-06-22 09:03:39.406 173 11463.02 97.49 56836.75 88888.00 2018-06-22 09:03:39.906 173 11462.96 97.49 56836.69 88888.00 2018-06-22 09:03:40.406 173 11462.98 97.44 56836.58 88888.00 2018-06-22 09:03:40.906 173 11463.00 97.44 56836.61 88888.00 2018-06-22 09:03:41.406 173 11463.00 97.44 56836.68 88888.00 2018-06-22 09:03:41.906 173 11462.96 97.40 56836.64 88888.00 2018-06-22 09:03:42.406 173 11463.01 97.40 56836.60 88888.00 2018-06-22 09:03:42.906 173 11463.07 97.40 56836.60 88888.00 2018-06-22 09:03:43.406 173 11463.01 97.40 56836.57 88888.00 2018-06-22 09:03:43.906 173 11463.05 97.34 56836.57 88888.00 2018-06-22 09:03:44.406 173 11463.08 97.32 56836.58 88888.00 2018-06-22 09:03:44.906 173 11463.04 97.34 56836.50 88888.00 2018-06-22 09:03:45.406 173 11463.04 97.29 56836.44 88888.00 2018-06-22 09:03:45.906 173 11463.02 97.27 56836.38 88888.00 2018-06-22 09:03:46.406 173 11463.02 97.27 56836.38 88888.00 2018-06-22 09:03:46.906 173 11463.08 97.27 56836.39 88888.00 2018-06-22 09:03:47.406 173 11463.02 97.23 56836.42 88888.00 2018-06-22 09:03:47.906 173 11462.98 97.25 56836.35 88888.00 2018-06-22 09:03:48.406 173 11463.09 97.22 56836.28 88888.00 2018-06-22 09:03:49.406 173 11463.12 97.12 56836.18 88888.00 2018-06-22 09:03:49.906 173 11463.10 97.12 56836.21 88888.00 2018-06-22 09:03:50.406 173 11463.15 97.13 56836.15 88888.00 2018-06-22 09:03:50.906 173 11463.14 97.13 56836.13 88888.00 2018-06-22 09:03:51.406 173 11463.15 97.12 56836.12 88888.00 2018-06-22 09:03:51.906 173 11463.21 97.16 56836.10 88888.00 2018-06-22 09:03:52.406 173 11463.15 97.13 56836.11 88888.00 2018-06-22 09:03:52.906 173 11463.12 97.09 56836.11 88888.00 2018-06-22 09:03:53.406 173 11463.25 97.07 56836.02 88888.00 2018-06-22 09:03:53.906 173 11463.18 97.06 56836.05 88888.00 2018-06-22 09:03:54.406 173 11463.16 97.05 56836.06 88888.00 2018-06-22 09:03:54.906 173 11463.20 97.05 56836.09 88888.00 2018-06-22 09:03:55.406 173 11463.15 97.02 56836.05 88888.00 2018-06-22 09:03:55.906 173 11463.14 97.00 56836.00 88888.00 2018-06-22 09:03:56.406 173 11463.21 96.98 56835.86 88888.00 2018-06-22 09:03:56.906 173 11463.17 96.96 56835.83 88888.00 2018-06-22 09:03:57.406 173 11463.12 96.94 56835.78 88888.00 2018-06-22 09:03:57.906 173 11463.08 96.95 56835.80 88888.00 2018-06-22 09:03:58.406 173 11463.10 96.93 56835.81 88888.00 2018-06-22 09:03:58.906 173 11463.07 96.93 56835.79 88888.00 2018-06-22 09:03:59.406 173 11463.07 96.87 56835.78 88888.00 2018-06-22 09:03:59.906 173 11463.07 96.79 56835.74 88888.00 2018-06-22 09:04:00.406 173 11463.01 96.78 56835.66 88888.00 2018-06-22 09:04:00.906 173 11463.02 96.73 56835.71 88888.00 2018-06-22 09:04:01.406 173 11463.09 96.72 56835.76 88888.00 2018-06-22 09:04:01.906 173 11463.01 96.66 56835.77 88888.00 2018-06-22 09:04:02.406 173 11462.96 96.68 56835.74 88888.00 2018-06-22 09:04:02.906 173 11463.01 96.62 56835.65 88888.00 2018-06-22 09:04:03.406 173 11462.95 96.58 56835.63 88888.00 2018-06-22 09:04:03.906 173 11462.97 96.62 56835.66 88888.00 2018-06-22 09:04:04.406 173 11463.04 96.59 56835.68 88888.00 2018-06-22 09:04:04.906 173 11463.03 96.52 56835.68 88888.00 2018-06-22 09:04:05.406 173 11462.97 96.53 56835.65 88888.00 2018-06-22 09:04:05.906 173 11463.07 96.55 56835.66 88888.00 2018-06-22 09:04:06.406 173 11463.04 96.52 56835.64 88888.00 2018-06-22 09:04:06.906 173 11462.97 96.53 56835.66 88888.00 2018-06-22 09:04:07.406 173 11463.03 96.51 56835.64 88888.00 2018-06-22 09:04:07.906 173 11462.98 96.47 56835.66 88888.00 2018-06-22 09:04:08.406 173 11463.01 96.46 56835.65 88888.00 2018-06-22 09:04:08.906 173 11463.03 96.53 56835.68 88888.00 2018-06-22 09:04:09.406 173 11463.03 96.53 56835.73 88888.00 2018-06-22 09:04:09.906 173 11463.01 96.53 56835.73 88888.00 2018-06-22 09:04:10.406 173 11463.07 96.52 56835.76 88888.00 2018-06-22 09:04:10.906 173 11463.07 96.49 56835.73 88888.00 2018-06-22 09:04:11.406 173 11463.07 96.51 56835.65 88888.00 2018-06-22 09:04:11.906 173 11463.14 96.49 56835.59 88888.00 2018-06-22 09:04:12.406 173 11463.10 96.46 56835.65 88888.00 2018-06-22 09:04:12.906 173 11463.01 96.41 56835.64 88888.00 2018-06-22 09:04:13.406 173 11462.98 96.45 56835.59 88888.00 2018-06-22 09:04:13.906 173 11463.01 96.44 56835.61 88888.00 2018-06-22 09:04:14.406 173 11463.03 96.34 56835.64 88888.00 2018-06-22 09:04:14.906 173 11463.03 96.32 56835.59 88888.00 2018-06-22 09:04:15.406 173 11463.01 96.37 56835.58 88888.00 2018-06-22 09:04:15.906 173 11462.96 96.34 56835.63 88888.00 2018-06-22 09:04:16.406 173 11462.97 96.30 56835.61 88888.00 2018-06-22 09:04:16.906 173 11463.02 96.23 56835.54 88888.00 2018-06-22 09:04:17.406 173 11462.95 96.20 56835.47 88888.00 2018-06-22 09:04:17.906 173 11462.95 96.20 56835.49 88888.00 2018-06-22 09:04:18.406 173 11462.94 96.17 56835.45 88888.00 2018-06-22 09:04:18.906 173 11462.90 96.12 56835.40 88888.00 2018-06-22 09:04:19.406 173 11462.90 96.14 56835.40 88888.00 2018-06-22 09:04:19.906 173 11462.94 96.13 56835.41 88888.00 2018-06-22 09:04:20.406 173 11462.95 96.11 56835.45 88888.00 2018-06-22 09:04:20.906 173 11462.86 96.12 56835.44 88888.00 2018-06-22 09:04:21.406 173 11462.88 96.11 56835.40 88888.00 2018-06-22 09:04:21.906 173 11462.89 96.10 56835.34 88888.00 2018-06-22 09:04:22.406 173 11462.82 96.07 56835.31 88888.00 2018-06-22 09:04:22.906 173 11462.86 96.07 56835.34 88888.00 2018-06-22 09:04:23.406 173 11462.84 96.04 56835.33 88888.00 2018-06-22 09:04:23.906 173 11462.80 95.96 56835.35 88888.00 2018-06-22 09:04:24.406 173 11462.87 95.92 56835.33 88888.00 2018-06-22 09:04:24.906 173 11462.90 95.94 56835.27 88888.00 2018-06-22 09:04:25.406 173 11462.86 95.91 56835.20 88888.00 2018-06-22 09:04:25.906 173 11462.86 95.92 56835.17 88888.00 2018-06-22 09:04:26.406 173 11462.98 95.90 56835.22 88888.00 2018-06-22 09:04:26.906 173 11462.98 95.90 56835.25 88888.00 2018-06-22 09:04:27.406 173 11462.98 95.92 56835.25 88888.00 2018-06-22 09:04:27.906 173 11463.14 95.91 56835.22 88888.00 2018-06-22 09:04:28.406 173 11463.14 95.89 56835.21 88888.00 2018-06-22 09:04:28.906 173 11463.08 95.91 56835.23 88888.00 2018-06-22 09:04:29.406 173 11463.00 95.93 56835.25 88888.00 2018-06-22 09:04:29.906 173 11463.10 95.90 56835.20 88888.00 2018-06-22 09:04:30.406 173 11463.14 95.85 56835.17 88888.00 2018-06-22 09:04:30.906 173 11463.17 95.87 56835.20 88888.00 2018-06-22 09:04:31.406 173 11463.21 95.84 56835.17 88888.00 2018-06-22 09:04:31.906 173 11463.24 95.84 56835.13 88888.00 2018-06-22 09:04:32.406 173 11463.20 95.86 56835.12 88888.00 2018-06-22 09:04:32.906 173 11463.25 95.86 56835.09 88888.00 2018-06-22 09:04:33.406 173 11463.28 95.86 56835.07 88888.00 2018-06-22 09:04:33.906 173 11463.20 95.86 56835.10 88888.00 2018-06-22 09:04:34.406 173 11463.25 95.84 56835.09 88888.00 2018-06-22 09:04:34.906 173 11463.28 95.79 56835.01 88888.00 2018-06-22 09:04:35.406 173 11463.31 95.79 56835.01 88888.00 2018-06-22 09:04:35.906 173 11463.45 95.83 56834.97 88888.00 2018-06-22 09:04:36.406 173 11463.37 95.83 56834.97 88888.00 2018-06-22 09:04:36.906 173 11463.27 95.80 56834.96 88888.00 2018-06-22 09:04:37.406 173 11463.28 95.77 56834.94 88888.00 2018-06-22 09:04:37.906 173 11463.30 95.70 56834.89 88888.00 2018-06-22 09:04:38.406 173 11463.28 95.74 56834.91 88888.00 2018-06-22 09:04:38.906 173 11463.28 95.71 56834.91 88888.00 2018-06-22 09:04:39.406 173 11463.23 95.66 56834.78 88888.00 2018-06-22 09:04:39.906 173 11463.21 95.69 56834.75 88888.00 2018-06-22 09:04:40.406 173 11463.32 95.72 56834.74 88888.00 2018-06-22 09:04:40.906 173 11463.36 95.69 56834.80 88888.00 2018-06-22 09:04:41.406 173 11463.34 95.70 56834.78 88888.00 2018-06-22 09:04:41.906 173 11463.31 95.67 56834.75 88888.00 2018-06-22 09:04:42.406 173 11463.36 95.70 56834.68 88888.00 2018-06-22 09:04:42.906 173 11463.36 95.71 56834.64 88888.00 2018-06-22 09:04:43.406 173 11463.37 95.70 56834.65 88888.00 2018-06-22 09:04:43.906 173 11463.46 95.63 56834.59 88888.00 2018-06-22 09:04:44.406 173 11463.36 95.66 56834.58 88888.00 2018-06-22 09:04:44.906 173 11463.37 95.66 56834.56 88888.00 2018-06-22 09:04:45.406 173 11463.45 95.60 56834.51 88888.00 2018-06-22 09:04:45.906 173 11463.37 95.58 56834.50 88888.00 2018-06-22 09:04:46.406 173 11463.37 95.56 56834.44 88888.00 2018-06-22 09:04:46.906 173 11463.44 95.50 56834.39 88888.00 2018-06-22 09:04:47.406 173 11463.49 95.47 56834.40 88888.00 2018-06-22 09:04:47.906 173 11463.49 95.46 56834.46 88888.00 2018-06-22 09:04:48.406 173 11463.53 95.49 56834.50 88888.00 2018-06-22 09:04:48.906 173 11463.55 95.44 56834.43 88888.00 2018-06-22 09:04:49.406 173 11463.50 95.46 56834.45 88888.00 2018-06-22 09:04:49.906 173 11463.57 95.50 56834.51 88888.00 2018-06-22 09:04:50.406 173 11463.59 95.47 56834.52 88888.00 2018-06-22 09:04:50.906 173 11463.57 95.39 56834.45 88888.00 2018-06-22 09:04:51.406 173 11463.64 95.43 56834.44 88888.00 2018-06-22 09:04:51.906 173 11463.63 95.39 56834.40 88888.00 2018-06-22 09:04:52.406 173 11463.55 95.35 56834.43 88888.00 2018-06-22 09:04:52.906 173 11463.64 95.31 56834.42 88888.00 2018-06-22 09:04:53.406 173 11463.63 95.31 56834.38 88888.00 2018-06-22 09:04:53.906 173 11463.62 95.32 56834.38 88888.00 2018-06-22 09:04:54.406 173 11463.66 95.35 56834.38 88888.00 2018-06-22 09:04:54.906 173 11463.72 95.30 56834.48 88888.00 2018-06-22 09:04:55.406 173 11463.65 95.32 56834.50 88888.00 2018-06-22 09:04:55.906 173 11463.63 95.31 56834.46 88888.00 2018-06-22 09:04:56.406 173 11463.64 95.26 56834.48 88888.00 2018-06-22 09:04:56.906 173 11463.62 95.19 56834.44 88888.00 2018-06-22 09:04:57.406 173 11463.67 95.26 56834.44 88888.00 2018-06-22 09:04:57.906 173 11463.73 95.31 56834.48 88888.00 2018-06-22 09:04:58.406 173 11463.66 95.24 56834.46 88888.00 2018-06-22 09:04:58.906 173 11463.64 95.19 56834.43 88888.00 2018-06-22 09:04:59.406 173 11463.76 95.18 56834.50 88888.00 2018-06-22 09:04:59.906 173 11463.73 95.11 56834.50 88888.00 2018-06-22 09:05:00.406 173 11463.71 95.13 56834.54 88888.00 2018-06-22 09:05:00.906 173 11463.66 95.17 56834.56 88888.00 2018-06-22 09:05:01.406 173 11463.73 95.11 56834.54 88888.00 2018-06-22 09:05:01.906 173 11463.74 95.11 56834.45 88888.00 2018-06-22 09:05:02.406 173 11463.78 95.12 56834.40 88888.00 2018-06-22 09:05:02.906 173 11463.73 95.08 56834.38 88888.00 2018-06-22 09:05:03.406 173 11463.71 95.10 56834.43 88888.00 2018-06-22 09:05:03.906 173 11463.65 95.11 56834.46 88888.00 2018-06-22 09:05:04.406 173 11463.72 95.06 56834.48 88888.00 2018-06-22 09:05:04.906 173 11463.72 95.08 56834.54 88888.00 2018-06-22 09:05:05.406 173 11463.64 95.09 56834.49 88888.00 2018-06-22 09:05:05.906 173 11463.72 95.08 56834.51 88888.00 2018-06-22 09:05:06.406 173 11463.72 95.05 56834.44 88888.00 2018-06-22 09:05:06.906 173 11463.74 95.06 56834.48 88888.00 2018-06-22 09:05:07.406 173 11463.79 95.05 56834.55 88888.00 2018-06-22 09:05:07.906 173 11463.78 95.05 56834.55 88888.00 2018-06-22 09:05:08.406 173 11463.78 95.12 56834.62 88888.00 2018-06-22 09:05:08.906 173 11463.84 95.13 56834.62 88888.00 2018-06-22 09:05:09.407 173 11463.84 95.12 56834.63 88888.00 2018-06-22 09:05:09.907 173 11463.83 95.13 56834.67 88888.00 2018-06-22 09:05:10.407 173 11463.92 95.08 56834.72 88888.00 2018-06-22 09:05:10.907 173 11463.92 95.03 56834.68 88888.00 2018-06-22 09:05:11.407 173 11463.83 94.98 56834.70 88888.00 2018-06-22 09:05:11.907 173 11463.85 95.01 56834.65 88888.00 2018-06-22 09:05:12.407 173 11463.90 95.01 56834.58 88888.00 2018-06-22 09:05:12.907 173 11463.91 94.99 56834.58 88888.00 2018-06-22 09:05:13.407 173 11463.95 95.01 56834.61 88888.00 2018-06-22 09:05:13.907 173 11463.97 94.98 56834.61 88888.00 2018-06-22 09:05:14.407 173 11463.99 94.96 56834.64 88888.00 2018-06-22 09:05:14.907 173 11464.04 94.97 56834.63 88888.00 2018-06-22 09:05:15.407 173 11464.06 94.97 56834.67 88888.00 2018-06-22 09:05:15.907 173 11464.09 94.95 56834.72 88888.00 2018-06-22 09:05:16.407 173 11464.08 94.98 56834.69 88888.00 2018-06-22 09:05:16.907 173 11464.16 94.97 56834.67 88888.00 2018-06-22 09:05:17.407 173 11464.14 94.96 56834.61 88888.00 2018-06-22 09:05:17.907 173 11464.12 94.96 56834.69 88888.00 2018-06-22 09:05:18.407 173 11464.09 94.90 56834.74 88888.00 2018-06-22 09:05:18.907 173 11464.04 94.88 56834.69 88888.00 2018-06-22 09:05:19.407 173 11464.07 94.91 56834.70 88888.00 2018-06-22 09:05:19.907 173 11464.05 94.95 56834.70 88888.00 2018-06-22 09:05:20.407 173 11464.06 94.92 56834.76 88888.00 2018-06-22 09:05:20.907 173 11463.99 94.95 56834.74 88888.00 2018-06-22 09:05:21.407 173 11464.04 94.92 56834.75 88888.00 2018-06-22 09:05:21.907 173 11464.02 94.87 56834.74 88888.00 2018-06-22 09:05:22.407 173 11463.99 94.87 56834.72 88888.00 2018-06-22 09:05:22.907 173 11464.07 94.84 56834.76 88888.00 2018-06-22 09:05:23.407 173 11464.00 94.85 56834.77 88888.00 2018-06-22 09:05:23.907 173 11463.91 94.83 56834.72 88888.00 2018-06-22 09:05:24.407 173 11463.94 94.77 56834.72 88888.00 2018-06-22 09:05:24.907 173 11463.92 94.76 56834.77 88888.00 2018-06-22 09:05:25.407 173 11463.87 94.77 56834.77 88888.00 2018-06-22 09:05:25.907 173 11463.92 94.77 56834.77 88888.00 2018-06-22 09:05:26.407 173 11463.94 94.77 56834.77 88888.00 2018-06-22 09:05:26.907 173 11463.87 94.76 56834.80 88888.00 2018-06-22 09:05:27.407 173 11463.85 94.69 56834.74 88888.00 2018-06-22 09:05:27.907 173 11463.86 94.68 56834.75 88888.00 2018-06-22 09:05:28.407 173 11463.84 94.64 56834.77 88888.00 2018-06-22 09:05:28.907 173 11463.83 94.63 56834.76 88888.00 2018-06-22 09:05:29.407 173 11463.91 94.67 56834.80 88888.00 2018-06-22 09:05:29.907 173 11463.95 94.65 56834.88 88888.00 2018-06-22 09:05:30.407 173 11463.94 94.67 56834.88 88888.00 2018-06-22 09:05:30.907 173 11463.95 94.68 56834.90 88888.00 2018-06-22 09:05:31.407 173 11464.02 94.65 56834.90 88888.00 2018-06-22 09:05:31.907 173 11464.06 94.62 56834.84 88888.00 2018-06-22 09:05:32.407 173 11464.06 94.64 56834.83 88888.00 2018-06-22 09:05:32.907 173 11463.99 94.64 56834.83 88888.00 2018-06-22 09:05:34.407 173 11463.99 94.60 56834.81 88888.00 2018-06-22 09:05:34.907 173 11463.91 94.62 56834.80 88888.00 2018-06-22 09:05:35.407 173 11463.97 94.61 56834.72 88888.00 2018-06-22 09:05:35.907 173 11464.02 94.58 56834.80 88888.00 2018-06-22 09:05:36.407 173 11464.01 94.61 56834.83 88888.00 2018-06-22 09:05:36.907 173 11464.01 94.63 56834.82 88888.00 2018-06-22 09:05:37.407 173 11464.04 94.62 56834.83 88888.00 2018-06-22 09:05:37.907 173 11463.98 94.56 56834.77 88888.00 2018-06-22 09:05:38.407 173 11464.00 94.58 56834.74 88888.00 2018-06-22 09:05:38.907 173 11464.20 94.63 56834.75 88888.00 2018-06-22 09:05:39.407 173 11464.13 94.55 56834.72 88888.00 2018-06-22 09:05:39.907 173 11464.07 94.57 56834.71 88888.00 2018-06-22 09:05:40.407 173 11464.13 94.63 56834.67 88888.00 2018-06-22 09:05:40.907 173 11464.11 94.60 56834.67 88888.00 2018-06-22 09:05:41.407 173 11464.08 94.57 56834.64 88888.00 2018-06-22 09:05:41.907 173 11464.14 94.58 56834.61 88888.00 2018-06-22 09:05:42.407 173 11464.20 94.58 56834.68 88888.00 2018-06-22 09:05:42.907 173 11464.19 94.61 56834.69 88888.00 2018-06-22 09:05:43.407 173 11464.23 94.61 56834.72 88888.00 2018-06-22 09:05:43.907 173 11464.34 94.58 56834.74 88888.00 2018-06-22 09:05:44.407 173 11464.35 94.60 56834.70 88888.00 2018-06-22 09:05:44.907 173 11464.37 94.62 56834.74 88888.00 2018-06-22 09:05:45.407 173 11464.41 94.65 56834.74 88888.00 2018-06-22 09:05:45.907 173 11464.35 94.63 56834.75 88888.00 2018-06-22 09:05:46.407 173 11464.39 94.63 56834.74 88888.00 2018-06-22 09:05:46.907 173 11464.49 94.65 56834.77 88888.00 2018-06-22 09:05:47.407 173 11464.48 94.62 56834.80 88888.00 2018-06-22 09:05:47.907 173 11464.47 94.57 56834.82 88888.00 2018-06-22 09:05:48.407 173 11464.56 94.61 56834.82 88888.00 2018-06-22 09:05:48.907 173 11464.53 94.63 56834.88 88888.00 2018-06-22 09:05:49.407 173 11464.53 94.71 56834.90 88888.00 2018-06-22 09:05:49.907 173 11464.53 94.67 56834.91 88888.00 2018-06-22 09:05:50.407 173 11464.50 94.63 56835.00 88888.00 2018-06-22 09:05:50.907 173 11464.56 94.70 56835.06 88888.00 2018-06-22 09:05:51.907 173 11464.69 94.69 56835.16 88888.00 2018-06-22 09:05:52.407 173 11464.66 94.68 56835.15 88888.00 2018-06-22 09:05:52.907 173 11464.74 94.69 56835.21 88888.00 2018-06-22 09:05:53.407 173 11464.76 94.65 56835.25 88888.00 2018-06-22 09:05:53.907 173 11464.68 94.63 56835.23 88888.00 2018-06-22 09:05:54.407 173 11464.60 94.65 56835.23 88888.00 2018-06-22 09:05:54.907 173 11464.71 94.64 56835.31 88888.00 2018-06-22 09:05:55.407 173 11464.67 94.65 56835.34 88888.00 2018-06-22 09:05:55.907 173 11464.66 94.70 56835.35 88888.00 2018-06-22 09:05:56.407 173 11464.68 94.67 56835.40 88888.00 2018-06-22 09:05:56.907 173 11464.69 94.68 56835.48 88888.00 2018-06-22 09:05:57.407 173 11464.71 94.69 56835.47 88888.00 2018-06-22 09:05:57.907 173 11464.73 94.72 56835.51 88888.00 2018-06-22 09:05:58.407 173 11464.69 94.71 56835.58 88888.00 2018-06-22 09:05:58.907 173 11464.73 94.70 56835.60 88888.00 2018-06-22 09:05:59.407 173 11464.75 94.72 56835.64 88888.00 2018-06-22 09:05:59.907 173 11464.70 94.68 56835.71 88888.00 2018-06-22 09:06:00.407 173 11464.73 94.70 56835.74 88888.00 2018-06-22 09:06:00.907 173 11464.75 94.69 56835.84 88888.00 2018-06-22 09:06:01.407 173 11464.84 94.69 56835.94 88888.00 2018-06-22 09:06:01.907 173 11464.87 94.68 56835.93 88888.00 2018-06-22 09:06:02.407 173 11464.82 94.75 56835.99 88888.00 2018-06-22 09:06:02.907 173 11464.88 94.82 56836.04 88888.00 2018-06-22 09:06:03.407 173 11464.88 94.83 56836.05 88888.00 2018-06-22 09:06:03.907 173 11464.88 94.82 56836.15 88888.00 2018-06-22 09:06:04.407 173 11464.95 94.76 56836.19 88888.00 2018-06-22 09:06:05.407 173 11465.01 94.82 56836.35 88888.00 2018-06-22 09:06:05.907 173 11465.08 94.83 56836.48 88888.00 2018-06-22 09:06:06.407 173 11465.04 94.84 56836.54 88888.00 2018-06-22 09:06:06.907 173 11465.06 94.82 56836.57 88888.00 2018-06-22 09:06:07.407 173 11465.18 94.81 56836.68 88888.00 2018-06-22 09:06:07.907 173 11465.15 94.83 56836.74 88888.00 2018-06-22 09:06:08.407 173 11465.17 94.87 56836.77 88888.00 2018-06-22 09:06:08.907 173 11465.25 94.87 56836.85 88888.00 2018-06-22 09:06:09.407 173 11465.29 94.92 56836.88 88888.00 2018-06-22 09:06:09.907 173 11465.26 94.94 56836.88 88888.00 2018-06-22 09:06:10.407 173 11465.27 94.94 56836.95 88888.00 2018-06-22 09:06:10.907 173 11465.23 94.92 56836.99 88888.00 2018-06-22 09:06:11.407 173 11465.23 94.98 56837.06 88888.00 2018-06-22 09:06:11.907 173 11465.25 94.97 56837.11 88888.00 2018-06-22 09:06:12.407 173 11465.22 94.99 56837.13 88888.00 2018-06-22 09:06:12.907 173 11465.13 94.99 56837.16 88888.00 2018-06-22 09:06:13.407 173 11465.18 95.02 56837.24 88888.00 2018-06-22 09:06:13.907 173 11465.20 95.02 56837.31 88888.00 2018-06-22 09:06:14.407 173 11465.18 95.01 56837.37 88888.00 2018-06-22 09:06:14.907 173 11465.18 95.05 56837.44 88888.00 2018-06-22 09:06:15.407 173 11465.15 95.05 56837.52 88888.00 2018-06-22 09:06:15.907 173 11465.12 95.04 56837.48 88888.00 2018-06-22 09:06:16.407 173 11465.12 95.04 56837.54 88888.00 2018-06-22 09:06:16.907 173 11465.12 94.99 56837.60 88888.00 2018-06-22 09:06:17.407 173 11465.06 94.96 56837.69 88888.00 2018-06-22 09:06:17.907 173 11465.02 95.03 56837.69 88888.00 2018-06-22 09:06:18.407 173 11465.06 95.06 56837.77 88888.00 2018-06-22 09:06:18.907 173 11465.08 95.06 56837.79 88888.00 2018-06-22 09:06:19.407 173 11465.02 95.13 56837.82 88888.00 2018-06-22 09:06:19.907 173 11465.04 95.10 56837.85 88888.00 2018-06-22 09:06:20.407 173 11465.06 95.04 56837.88 88888.00 2018-06-22 09:06:20.907 173 11465.01 95.08 56837.88 88888.00 2018-06-22 09:06:21.407 173 11465.05 95.12 56837.91 88888.00 2018-06-22 09:06:21.907 173 11465.03 95.09 56838.04 88888.00 2018-06-22 09:06:22.407 173 11464.99 95.08 56838.01 88888.00 2018-06-22 09:06:22.907 173 11464.97 95.10 56838.10 88888.00 2018-06-22 09:06:23.407 173 11464.98 95.09 56838.12 88888.00 2018-06-22 09:06:23.907 173 11464.99 95.10 56838.11 88888.00 2018-06-22 09:06:24.407 173 11465.03 95.12 56838.20 88888.00 2018-06-22 09:06:24.907 173 11465.09 95.05 56838.20 88888.00 2018-06-22 09:06:25.407 173 11465.03 95.04 56838.22 88888.00 2018-06-22 09:06:25.907 173 11464.98 95.10 56838.27 88888.00 2018-06-22 09:06:26.407 173 11465.01 95.10 56838.31 88888.00 2018-06-22 09:06:26.907 173 11464.95 95.05 56838.34 88888.00 2018-06-22 09:06:27.407 173 11464.90 95.05 56838.33 88888.00 2018-06-22 09:06:27.907 173 11464.98 95.05 56838.30 88888.00 2018-06-22 09:06:28.407 173 11464.95 95.09 56838.30 88888.00 2018-06-22 09:06:28.907 173 11464.92 95.11 56838.39 88888.00 2018-06-22 09:06:29.407 173 11464.92 95.12 56838.40 88888.00 2018-06-22 09:06:29.907 173 11464.88 95.10 56838.43 88888.00 2018-06-22 09:06:30.407 173 11464.77 95.12 56838.46 88888.00 2018-06-22 09:06:30.907 173 11464.81 95.15 56838.46 88888.00 2018-06-22 09:06:31.407 173 11464.83 95.12 56838.46 88888.00 2018-06-22 09:06:31.907 173 11464.80 95.10 56838.54 88888.00 2018-06-22 09:06:32.407 173 11464.82 95.15 56838.55 88888.00 2018-06-22 09:06:32.907 173 11464.78 95.12 56838.52 88888.00 2018-06-22 09:06:33.407 173 11464.78 95.13 56838.52 88888.00 2018-06-22 09:06:33.907 173 11464.85 95.12 56838.56 88888.00 2018-06-22 09:06:34.407 173 11464.88 95.15 56838.55 88888.00 2018-06-22 09:06:34.907 173 11464.78 95.17 56838.57 88888.00 2018-06-22 09:06:35.407 173 11464.76 95.18 56838.57 88888.00 2018-06-22 09:06:35.907 173 11464.82 95.17 56838.62 88888.00 2018-06-22 09:06:36.907 173 11464.77 95.19 56838.63 88888.00 2018-06-22 09:06:37.407 173 11464.87 95.16 56838.66 88888.00 2018-06-22 09:06:37.907 173 11464.87 95.15 56838.63 88888.00 2018-06-22 09:06:38.407 173 11464.73 95.15 56838.67 88888.00 2018-06-22 09:06:38.907 173 11464.80 95.13 56838.65 88888.00 2018-06-22 09:06:39.407 173 11464.80 95.10 56838.70 88888.00 2018-06-22 09:06:39.907 173 11464.76 95.10 56838.74 88888.00 2018-06-22 09:06:40.407 173 11464.90 95.15 56838.70 88888.00 2018-06-22 09:06:40.907 173 11464.94 95.22 56838.73 88888.00 2018-06-22 09:06:41.407 173 11464.90 95.18 56838.74 88888.00 2018-06-22 09:06:41.907 173 11464.89 95.23 56838.80 88888.00 2018-06-22 09:06:42.407 173 11464.91 95.24 56838.75 88888.00 2018-06-22 09:06:42.907 173 11464.91 95.23 56838.76 88888.00 2018-06-22 09:06:43.407 173 11464.94 95.25 56838.73 88888.00 2018-06-22 09:06:43.907 173 11465.03 95.26 56838.72 88888.00 2018-06-22 09:06:44.407 173 11465.01 95.24 56838.68 88888.00 2018-06-22 09:06:44.907 173 11465.04 95.25 56838.73 88888.00 2018-06-22 09:06:45.407 173 11465.11 95.32 56838.76 88888.00 2018-06-22 09:06:45.907 173 11465.06 95.33 56838.74 88888.00 2018-06-22 09:06:46.907 173 11465.13 95.33 56838.76 88888.00 2018-06-22 09:06:47.407 173 11465.16 95.33 56838.84 88888.00 2018-06-22 09:06:47.907 173 11465.09 95.36 56838.80 88888.00 2018-06-22 09:06:48.407 173 11465.22 95.38 56838.78 88888.00 2018-06-22 09:06:48.907 173 11465.24 95.38 56838.69 88888.00 2018-06-22 09:06:49.407 173 11465.22 95.43 56838.75 88888.00 2018-06-22 09:06:49.907 173 11465.32 95.42 56838.80 88888.00 2018-06-22 09:06:50.407 173 11465.32 95.43 56838.76 88888.00 2018-06-22 09:06:50.907 173 11465.27 95.43 56838.78 88888.00 2018-06-22 09:06:51.407 173 11465.34 95.42 56838.79 88888.00 2018-06-22 09:06:51.907 173 11465.41 95.44 56838.73 88888.00 2018-06-22 09:06:52.407 173 11465.36 95.46 56838.74 88888.00 2018-06-22 09:06:52.907 173 11465.39 95.51 56838.80 88888.00 2018-06-22 09:06:53.407 173 11465.38 95.50 56838.73 88888.00 2018-06-22 09:06:53.907 173 11465.32 95.51 56838.74 88888.00 2018-06-22 09:06:54.907 173 11465.46 95.56 56838.85 88888.00 2018-06-22 09:06:55.407 173 11465.44 95.58 56838.91 88888.00 2018-06-22 09:06:55.907 173 11465.52 95.64 56838.98 88888.00 2018-06-22 09:06:56.407 173 11465.65 95.63 56839.02 88888.00 2018-06-22 09:06:56.907 173 11465.68 95.62 56839.05 88888.00 2018-06-22 09:06:57.407 173 11465.65 95.67 56839.07 88888.00 2018-06-22 09:06:57.907 173 11465.71 95.66 56839.08 88888.00 2018-06-22 09:06:58.407 173 11465.71 95.64 56839.12 88888.00 2018-06-22 09:06:58.907 173 11465.71 95.70 56839.15 88888.00 2018-06-22 09:06:59.407 173 11465.74 95.71 56839.21 88888.00 2018-06-22 09:06:59.907 173 11465.72 95.74 56839.17 88888.00 2018-06-22 09:07:00.407 173 11465.74 95.77 56839.13 88888.00 2018-06-22 09:07:00.907 173 11465.80 95.79 56839.15 88888.00 2018-06-22 09:07:01.407 173 11465.83 95.78 56839.21 88888.00 2018-06-22 09:07:01.907 173 11465.74 95.76 56839.24 88888.00 2018-06-22 09:07:02.407 173 11465.82 95.73 56839.25 88888.00 2018-06-22 09:07:02.907 173 11465.93 95.77 56839.33 88888.00 2018-06-22 09:07:03.407 173 11465.85 95.77 56839.38 88888.00 2018-06-22 09:07:03.907 173 11465.78 95.76 56839.36 88888.00 2018-06-22 09:07:04.407 173 11465.88 95.77 56839.37 88888.00 2018-06-22 09:07:04.907 173 11465.88 95.80 56839.39 88888.00 2018-06-22 09:07:05.407 173 11465.87 95.81 56839.43 88888.00 2018-06-22 09:07:05.907 173 11465.94 95.81 56839.45 88888.00 2018-06-22 09:07:06.407 173 11465.89 95.83 56839.46 88888.00 2018-06-22 09:07:06.907 173 11465.94 95.78 56839.49 88888.00 2018-06-22 09:07:07.407 173 11465.93 95.71 56839.55 88888.00 2018-06-22 09:07:07.907 173 11465.92 95.79 56839.61 88888.00 2018-06-22 09:07:08.407 173 11465.93 95.89 56839.64 88888.00 2018-06-22 09:07:08.907 173 11466.01 95.91 56839.65 88888.00 2018-06-22 09:07:09.407 173 11466.01 95.87 56839.66 88888.00 2018-06-22 09:07:09.908 173 11465.96 95.89 56839.68 88888.00 2018-06-22 09:07:10.408 173 11465.99 95.90 56839.75 88888.00 2018-06-22 09:07:10.908 173 11466.05 95.90 56839.82 88888.00 2018-06-22 09:07:11.408 173 11466.05 95.87 56839.91 88888.00 2018-06-22 09:07:11.908 173 11466.06 95.90 56839.95 88888.00 2018-06-22 09:07:12.408 173 11466.10 95.97 56840.01 88888.00 2018-06-22 09:07:12.908 173 11466.09 95.96 56840.09 88888.00 2018-06-22 09:07:13.408 173 11466.09 95.98 56840.14 88888.00 2018-06-22 09:07:13.908 173 11466.08 96.03 56840.21 88888.00 2018-06-22 09:07:14.408 173 11466.02 96.03 56840.26 88888.00 2018-06-22 09:07:14.908 173 11466.02 96.03 56840.29 88888.00 2018-06-22 09:07:15.408 173 11466.10 96.01 56840.30 88888.00 2018-06-22 09:07:15.908 173 11466.09 96.00 56840.39 88888.00 2018-06-22 09:07:16.408 173 11466.10 96.04 56840.45 88888.00 2018-06-22 09:07:16.908 173 11466.10 96.04 56840.42 88888.00 2018-06-22 09:07:17.408 173 11466.12 96.03 56840.47 88888.00 2018-06-22 09:07:17.908 173 11466.08 96.03 56840.48 88888.00 2018-06-22 09:07:18.408 173 11466.13 96.03 56840.48 88888.00 2018-06-22 09:07:18.908 173 11466.13 96.05 56840.58 88888.00 2018-06-22 09:07:19.408 173 11466.08 96.04 56840.60 88888.00 2018-06-22 09:07:19.908 173 11466.16 96.08 56840.66 88888.00 2018-06-22 09:07:20.408 173 11466.12 96.13 56840.71 88888.00 2018-06-22 09:07:20.908 173 11466.12 96.08 56840.78 88888.00 2018-06-22 09:07:21.408 173 11466.23 96.07 56840.75 88888.00 2018-06-22 09:07:21.908 173 11466.22 96.07 56840.85 88888.00 2018-06-22 09:07:22.408 173 11466.16 96.14 56840.91 88888.00 2018-06-22 09:07:22.908 173 11466.21 96.20 56840.97 88888.00 2018-06-22 09:07:23.408 173 11466.23 96.18 56840.97 88888.00 2018-06-22 09:07:23.908 173 11466.20 96.14 56840.94 88888.00 2018-06-22 09:07:24.408 173 11466.21 96.18 56840.97 88888.00 2018-06-22 09:07:24.908 173 11466.23 96.20 56841.01 88888.00 2018-06-22 09:07:25.408 173 11466.27 96.26 56841.09 88888.00 2018-06-22 09:07:25.908 173 11466.34 96.30 56841.15 88888.00 2018-06-22 09:07:26.408 173 11466.33 96.39 56841.13 88888.00 2018-06-22 09:07:26.908 173 11466.26 96.35 56841.16 88888.00 2018-06-22 09:07:27.408 173 11466.33 96.37 56841.19 88888.00 2018-06-22 09:07:27.908 173 11466.35 96.33 56841.17 88888.00 2018-06-22 09:07:28.408 173 11466.30 96.34 56841.17 88888.00 2018-06-22 09:07:28.908 173 11466.31 96.37 56841.28 88888.00 2018-06-22 09:07:29.408 173 11466.35 96.35 56841.29 88888.00 2018-06-22 09:07:29.908 173 11466.33 96.37 56841.29 88888.00 2018-06-22 09:07:30.408 173 11466.36 96.42 56841.36 88888.00 2018-06-22 09:07:30.908 173 11466.38 96.41 56841.39 88888.00 2018-06-22 09:07:31.408 173 11466.35 96.39 56841.36 88888.00 2018-06-22 09:07:31.908 173 11466.37 96.44 56841.41 88888.00 2018-06-22 09:07:32.408 173 11466.37 96.54 56841.38 88888.00 2018-06-22 09:07:32.908 173 11466.35 96.55 56841.42 88888.00 2018-06-22 09:07:33.408 173 11466.35 96.59 56841.46 88888.00 2018-06-22 09:07:33.908 173 11466.41 96.61 56841.51 88888.00 2018-06-22 09:07:34.408 173 11466.38 96.59 56841.51 88888.00 2018-06-22 09:07:34.908 173 11466.43 96.55 56841.55 88888.00 2018-06-22 09:07:35.408 173 11466.42 96.58 56841.64 88888.00 2018-06-22 09:07:35.908 173 11466.38 96.57 56841.62 88888.00 2018-06-22 09:07:36.408 173 11466.34 96.59 56841.65 88888.00 2018-06-22 09:07:36.908 173 11466.33 96.65 56841.75 88888.00 2018-06-22 09:07:37.408 173 11466.33 96.67 56841.76 88888.00 2018-06-22 09:07:37.908 173 11466.29 96.69 56841.82 88888.00 2018-06-22 09:07:38.408 173 11466.33 96.72 56841.78 88888.00 2018-06-22 09:07:38.908 173 11466.27 96.68 56841.78 88888.00 2018-06-22 09:07:39.408 173 11466.21 96.69 56841.78 88888.00 2018-06-22 09:07:39.908 173 11466.21 96.73 56841.75 88888.00 2018-06-22 09:07:40.408 173 11466.26 96.75 56841.77 88888.00 2018-06-22 09:07:40.908 173 11466.23 96.76 56841.80 88888.00 2018-06-22 09:07:41.408 173 11466.21 96.78 56841.76 88888.00 2018-06-22 09:07:41.908 173 11466.26 96.82 56841.78 88888.00 2018-06-22 09:07:42.408 173 11466.22 96.91 56841.78 88888.00 2018-06-22 09:07:42.908 173 11466.16 96.83 56841.78 88888.00 2018-06-22 09:07:43.408 173 11466.26 96.78 56841.77 88888.00 2018-06-22 09:07:43.908 173 11466.16 96.76 56841.80 88888.00 2018-06-22 09:07:44.408 173 11466.21 96.80 56841.81 88888.00 2018-06-22 09:07:44.908 173 11466.16 96.85 56841.80 88888.00 2018-06-22 09:07:45.408 173 11466.14 96.83 56841.73 88888.00 2018-06-22 09:07:45.908 173 11466.17 96.83 56841.74 88888.00 2018-06-22 09:07:46.408 173 11466.16 96.88 56841.80 88888.00 2018-06-22 09:07:46.908 173 11466.13 96.89 56841.82 88888.00 2018-06-22 09:07:47.408 173 11466.12 96.88 56841.78 88888.00 2018-06-22 09:07:47.908 173 11466.07 96.89 56841.86 88888.00 2018-06-22 09:07:48.408 173 11466.16 96.89 56841.83 88888.00 2018-06-22 09:07:48.908 173 11466.10 96.83 56841.84 88888.00 2018-06-22 09:07:49.908 173 11466.20 96.86 56841.83 88888.00 2018-06-22 09:07:50.408 173 11466.13 96.89 56841.88 88888.00 2018-06-22 09:07:50.908 173 11466.12 96.92 56841.89 88888.00 2018-06-22 09:07:51.408 173 11466.10 96.95 56841.88 88888.00 2018-06-22 09:07:51.908 173 11466.07 96.94 56841.83 88888.00 2018-06-22 09:07:52.408 173 11466.12 96.98 56841.89 88888.00 2018-06-22 09:07:52.908 173 11466.14 96.96 56841.89 88888.00 2018-06-22 09:07:53.408 173 11466.13 96.96 56841.91 88888.00 2018-06-22 09:07:53.908 173 11466.06 96.96 56841.99 88888.00 2018-06-22 09:07:54.408 173 11466.06 96.96 56842.01 88888.00 2018-06-22 09:07:54.908 173 11466.05 97.00 56842.02 88888.00 2018-06-22 09:07:55.408 173 11466.01 97.02 56842.02 88888.00 2018-06-22 09:07:55.908 173 11466.07 97.02 56842.03 88888.00 2018-06-22 09:07:56.408 173 11466.08 97.05 56842.06 88888.00 2018-06-22 09:07:56.908 173 11466.15 97.07 56842.08 88888.00 2018-06-22 09:07:57.408 173 11466.16 97.13 56842.12 88888.00 2018-06-22 09:07:57.908 173 11466.12 97.15 56842.18 88888.00 2018-06-22 09:07:58.408 173 11466.08 97.19 56842.28 88888.00 2018-06-22 09:07:58.908 173 11466.14 97.20 56842.31 88888.00 2018-06-22 09:07:59.408 173 11466.09 97.19 56842.29 88888.00 2018-06-22 09:07:59.908 173 11466.06 97.19 56842.31 88888.00 2018-06-22 09:08:00.408 173 11466.16 97.14 56842.34 88888.00 2018-06-22 09:08:00.908 173 11466.09 97.17 56842.32 88888.00 2018-06-22 09:08:01.408 173 11466.08 97.19 56842.34 88888.00 2018-06-22 09:08:01.908 173 11466.14 97.20 56842.38 88888.00 2018-06-22 09:08:02.408 173 11466.16 97.20 56842.37 88888.00 2018-06-22 09:08:02.908 173 11466.08 97.20 56842.39 88888.00 2018-06-22 09:08:03.408 173 11466.07 97.22 56842.41 88888.00 2018-06-22 09:08:03.908 173 11466.14 97.26 56842.42 88888.00 2018-06-22 09:08:04.408 173 11466.07 97.21 56842.46 88888.00 2018-06-22 09:08:04.908 173 11466.09 97.22 56842.46 88888.00 2018-06-22 09:08:05.408 173 11466.22 97.25 56842.48 88888.00 2018-06-22 09:08:05.908 173 11466.23 97.22 56842.61 88888.00 2018-06-22 09:08:06.408 173 11466.28 97.22 56842.61 88888.00 2018-06-22 09:08:06.908 173 11466.33 97.17 56842.55 88888.00 2018-06-22 09:08:07.408 173 11466.28 97.01 56842.58 88888.00 2018-06-22 09:08:07.908 173 11466.27 97.25 56842.57 88888.00 2018-06-22 09:08:08.408 173 11466.34 97.30 56842.64 88888.00 2018-06-22 09:08:08.908 173 11466.26 97.28 56842.76 88888.00 2018-06-22 09:08:09.408 173 11466.24 97.34 56842.73 88888.00 2018-06-22 09:08:09.908 173 11466.30 97.34 56842.74 88888.00 2018-06-22 09:08:10.408 173 11466.29 97.35 56842.77 88888.00 2018-06-22 09:08:10.908 173 11466.35 97.37 56842.76 88888.00 2018-06-22 09:08:11.408 173 11466.44 97.34 56842.77 88888.00 2018-06-22 09:08:11.908 173 11466.42 97.34 56842.83 88888.00 2018-06-22 09:08:12.408 173 11466.38 97.40 56842.86 88888.00 2018-06-22 09:08:12.908 173 11466.37 97.43 56842.91 88888.00 2018-06-22 09:08:13.408 173 11466.33 97.43 56842.93 88888.00 2018-06-22 09:08:13.908 173 11466.36 97.47 56842.96 88888.00 2018-06-22 09:08:14.408 173 11466.44 97.50 56843.05 88888.00 2018-06-22 09:08:14.908 173 11466.42 97.51 56843.08 88888.00 2018-06-22 09:08:15.408 173 11466.37 97.55 56843.12 88888.00 2018-06-22 09:08:15.908 173 11466.40 97.57 56843.17 88888.00 2018-06-22 09:08:16.408 173 11466.35 97.61 56843.27 88888.00 2018-06-22 09:08:16.908 173 11466.34 97.69 56843.36 88888.00 2018-06-22 09:08:17.908 173 11466.41 97.71 56843.48 88888.00 2018-06-22 09:08:18.408 173 11466.37 97.74 56843.51 88888.00 2018-06-22 09:08:18.908 173 11466.29 97.76 56843.57 88888.00 2018-06-22 09:08:19.408 173 11466.36 97.70 56843.57 88888.00 2018-06-22 09:08:19.908 173 11466.37 97.73 56843.61 88888.00 2018-06-22 09:08:20.408 173 11466.35 97.76 56843.64 88888.00 2018-06-22 09:08:20.908 173 11466.40 97.77 56843.67 88888.00 2018-06-22 09:08:21.408 173 11466.41 97.76 56843.75 88888.00 2018-06-22 09:08:21.908 173 11466.41 97.77 56843.77 88888.00 2018-06-22 09:08:22.408 173 11466.47 97.78 56843.88 88888.00 2018-06-22 09:08:22.908 173 11466.40 97.80 56843.92 88888.00 2018-06-22 09:08:23.408 173 11466.41 97.78 56843.96 88888.00 2018-06-22 09:08:23.908 173 11466.47 97.84 56844.04 88888.00 2018-06-22 09:08:24.408 173 11466.48 97.88 56844.08 88888.00 2018-06-22 09:08:24.908 173 11466.48 97.92 56844.17 88888.00 2018-06-22 09:08:25.408 173 11466.54 97.94 56844.22 88888.00 2018-06-22 09:08:25.908 173 11466.51 97.97 56844.28 88888.00 2018-06-22 09:08:26.408 173 11466.45 98.00 56844.34 88888.00 2018-06-22 09:08:26.908 173 11466.54 97.98 56844.39 88888.00 2018-06-22 09:08:27.408 173 11466.58 97.98 56844.45 88888.00 2018-06-22 09:08:27.908 173 11466.59 97.98 56844.46 88888.00 2018-06-22 09:08:28.408 173 11466.57 98.05 56844.52 88888.00 2018-06-22 09:08:28.908 173 11466.59 98.08 56844.58 88888.00 2018-06-22 09:08:29.408 173 11466.61 98.14 56844.56 88888.00 2018-06-22 09:08:29.908 173 11466.65 98.19 56844.52 88888.00 2018-06-22 09:08:30.408 173 11466.69 98.18 56844.56 88888.00 2018-06-22 09:08:31.408 173 11466.58 98.16 56844.68 88888.00 2018-06-22 09:08:31.908 173 11466.56 98.16 56844.66 88888.00 2018-06-22 09:08:32.408 173 11466.55 98.12 56844.68 88888.00 2018-06-22 09:08:32.908 173 11466.59 98.19 56844.72 88888.00 2018-06-22 09:08:33.408 173 11466.52 98.26 56844.72 88888.00 2018-06-22 09:08:33.908 173 11466.54 98.24 56844.73 88888.00 2018-06-22 09:08:34.408 173 11466.64 98.23 56844.78 88888.00 2018-06-22 09:08:34.908 173 11466.61 98.24 56844.86 88888.00 2018-06-22 09:08:35.408 173 11466.61 98.23 56844.83 88888.00 2018-06-22 09:08:35.908 173 11466.55 98.23 56844.85 88888.00 2018-06-22 09:08:36.408 173 11466.62 98.25 56844.89 88888.00 2018-06-22 09:08:36.908 173 11466.59 98.23 56844.85 88888.00 2018-06-22 09:08:37.408 173 11466.52 98.28 56844.85 88888.00 2018-06-22 09:08:37.908 173 11466.58 98.31 56844.88 88888.00 2018-06-22 09:08:38.408 173 11466.61 98.31 56844.95 88888.00 2018-06-22 09:08:38.908 173 11466.59 98.34 56844.96 88888.00 2018-06-22 09:08:39.408 173 11466.64 98.34 56844.96 88888.00 2018-06-22 09:08:39.908 173 11466.65 98.36 56844.91 88888.00 2018-06-22 09:08:40.408 173 11466.62 98.42 56844.95 88888.00 2018-06-22 09:08:41.408 173 11466.63 98.50 56844.98 88888.00 2018-06-22 09:08:41.908 173 11466.59 98.44 56845.02 88888.00 2018-06-22 09:08:42.408 173 11466.58 98.46 56844.98 88888.00 2018-06-22 09:08:42.908 173 11466.68 98.53 56844.99 88888.00 2018-06-22 09:08:43.408 173 11466.66 98.49 56844.98 88888.00 2018-06-22 09:08:43.908 173 11466.71 98.52 56844.99 88888.00 2018-06-22 09:08:44.408 173 11466.76 98.57 56845.01 88888.00 2018-06-22 09:08:44.908 173 11466.68 98.57 56845.01 88888.00 2018-06-22 09:08:45.408 173 11466.65 98.58 56845.04 88888.00 2018-06-22 09:08:45.908 173 11466.76 98.58 56845.02 88888.00 2018-06-22 09:08:46.408 173 11466.78 98.59 56845.09 88888.00 2018-06-22 09:08:46.908 173 11466.75 98.64 56845.05 88888.00 2018-06-22 09:08:47.408 173 11466.76 98.64 56845.08 88888.00 2018-06-22 09:08:47.908 173 11466.72 98.66 56845.09 88888.00 2018-06-22 09:08:48.408 173 11466.71 98.70 56845.15 88888.00 2018-06-22 09:08:48.908 173 11466.66 98.73 56845.16 88888.00 2018-06-22 09:08:49.408 173 11466.68 98.73 56845.18 88888.00 2018-06-22 09:08:49.908 173 11466.65 98.71 56845.17 88888.00 2018-06-22 09:08:50.408 173 11466.70 98.71 56845.11 88888.00 2018-06-22 09:08:50.908 173 11466.68 98.73 56845.11 88888.00 2018-06-22 09:08:51.408 173 11466.72 98.77 56845.13 88888.00 2018-06-22 09:08:51.908 173 11466.79 98.80 56845.11 88888.00 2018-06-22 09:08:52.408 173 11466.80 98.83 56845.18 88888.00 2018-06-22 09:08:52.908 173 11466.73 98.80 56845.16 88888.00 2018-06-22 09:08:53.408 173 11466.72 98.86 56845.15 88888.00 2018-06-22 09:08:53.908 173 11466.77 98.85 56845.14 88888.00 2018-06-22 09:08:54.408 173 11466.70 98.84 56845.21 88888.00 2018-06-22 09:08:54.908 173 11466.65 98.86 56845.20 88888.00 2018-06-22 09:08:55.408 173 11466.72 98.84 56845.11 88888.00 2018-06-22 09:08:55.908 173 11466.78 98.87 56845.11 88888.00 2018-06-22 09:08:56.408 173 11466.80 98.91 56845.13 88888.00 2018-06-22 09:08:56.908 173 11466.76 98.92 56845.10 88888.00 2018-06-22 09:08:57.408 173 11466.72 98.92 56845.10 88888.00 2018-06-22 09:08:57.908 173 11466.77 98.96 56845.11 88888.00 2018-06-22 09:08:58.408 173 11466.78 98.93 56845.07 88888.00 2018-06-22 09:08:58.908 173 11466.75 98.94 56845.09 88888.00 2018-06-22 09:08:59.408 173 11466.71 98.97 56845.05 88888.00 2018-06-22 09:08:59.908 173 11466.77 99.03 56845.04 88888.00 2018-06-22 09:09:00.408 173 11466.85 99.02 56845.08 88888.00 2018-06-22 09:09:00.908 173 11466.79 99.05 56845.08 88888.00 2018-06-22 09:09:01.408 173 11466.80 99.09 56845.14 88888.00 2018-06-22 09:09:01.908 173 11466.83 99.06 56845.17 88888.00 2018-06-22 09:09:02.408 173 11466.75 99.07 56845.18 88888.00 2018-06-22 09:09:02.908 173 11466.79 99.10 56845.13 88888.00 2018-06-22 09:09:03.408 173 11466.87 99.11 56845.11 88888.00 2018-06-22 09:09:03.908 173 11466.91 99.10 56845.10 88888.00 2018-06-22 09:09:04.408 173 11466.92 99.18 56845.16 88888.00 2018-06-22 09:09:04.908 173 11466.89 99.20 56845.15 88888.00 2018-06-22 09:09:05.408 173 11466.83 99.18 56845.21 88888.00 2018-06-22 09:09:05.908 173 11466.80 99.23 56845.26 88888.00 2018-06-22 09:09:06.408 173 11466.94 99.20 56845.26 88888.00 2018-06-22 09:09:06.908 173 11466.90 99.23 56845.22 88888.00 2018-06-22 09:09:07.408 173 11466.89 99.25 56845.28 88888.00 2018-06-22 09:09:07.908 173 11466.86 99.25 56845.30 88888.00 2018-06-22 09:09:08.408 173 11466.89 99.28 56845.33 88888.00 2018-06-22 09:09:08.908 173 11466.85 99.32 56845.29 88888.00 2018-06-22 09:09:09.408 173 11466.93 99.32 56845.33 88888.00 2018-06-22 09:09:09.908 173 11466.87 99.31 56845.36 88888.00 2018-06-22 09:09:10.408 173 11466.89 99.33 56845.37 88888.00 2018-06-22 09:09:10.908 173 11466.89 99.36 56845.42 88888.00 2018-06-22 09:09:11.408 173 11466.83 99.37 56845.40 88888.00 2018-06-22 09:09:11.908 173 11466.84 99.38 56845.46 88888.00 2018-06-22 09:09:13.408 173 11466.89 99.46 56845.60 88888.00 2018-06-22 09:09:13.908 173 11466.94 99.51 56845.59 88888.00 2018-06-22 09:09:14.408 173 11467.06 99.55 56845.63 88888.00 2018-06-22 09:09:14.908 173 11467.07 99.55 56845.68 88888.00 2018-06-22 09:09:15.408 173 11467.06 99.54 56845.74 88888.00 2018-06-22 09:09:15.908 173 11467.07 99.58 56845.75 88888.00 2018-06-22 09:09:16.408 173 11467.04 99.57 56845.74 88888.00 2018-06-22 09:09:16.908 173 11467.03 99.54 56845.84 88888.00 2018-06-22 09:09:17.408 173 11467.11 99.55 56845.86 88888.00 2018-06-22 09:09:17.908 173 11467.11 99.53 56845.81 88888.00 2018-06-22 09:09:18.409 173 11467.10 99.55 56845.84 88888.00 2018-06-22 09:09:18.909 173 11467.13 99.55 56845.88 88888.00 2018-06-22 09:09:19.409 173 11467.19 99.58 56845.88 88888.00 2018-06-22 09:09:19.909 173 11467.20 99.58 56845.88 88888.00 2018-06-22 09:09:20.409 173 11467.24 99.64 56845.87 88888.00 2018-06-22 09:09:20.909 173 11467.25 99.67 56845.90 88888.00 2018-06-22 09:09:21.409 173 11467.19 99.72 56845.93 88888.00 2018-06-22 09:09:21.909 173 11467.33 99.71 56845.94 88888.00 2018-06-22 09:09:22.409 173 11467.33 99.67 56845.98 88888.00 2018-06-22 09:09:22.909 173 11467.30 99.71 56846.03 88888.00 2018-06-22 09:09:23.409 173 11467.31 99.75 56846.05 88888.00 2018-06-22 09:09:23.909 173 11467.32 99.75 56846.06 88888.00 2018-06-22 09:09:24.409 173 11467.28 99.78 56846.05 88888.00 2018-06-22 09:09:24.909 173 11467.31 99.80 56846.10 88888.00 2018-06-22 09:09:25.409 173 11467.37 99.79 56846.18 88888.00 2018-06-22 09:09:25.909 173 11467.35 99.80 56846.16 88888.00 2018-06-22 09:09:26.409 173 11467.28 99.86 56846.21 88888.00 2018-06-22 09:09:26.909 173 11467.37 99.85 56846.26 88888.00 2018-06-22 09:09:27.409 173 11467.37 99.81 56846.27 88888.00 2018-06-22 09:09:27.909 173 11467.37 99.86 56846.32 88888.00 2018-06-22 09:09:28.409 173 11467.44 99.89 56846.35 88888.00 2018-06-22 09:09:28.909 173 11467.42 99.88 56846.36 88888.00 2018-06-22 09:09:29.409 173 11467.46 99.89 56846.38 88888.00 2018-06-22 09:09:29.909 173 11467.46 99.93 56846.40 88888.00 2018-06-22 09:09:30.409 173 11467.37 99.96 56846.48 88888.00 2018-06-22 09:09:30.909 173 11467.37 99.98 56846.50 88888.00 2018-06-22 09:09:31.409 173 11467.39 99.96 56846.53 88888.00 2018-06-22 09:09:31.909 173 11467.34 99.88 56846.55 88888.00 2018-06-22 09:09:32.409 173 11467.34 99.93 56846.56 88888.00 2018-06-22 09:09:32.909 173 11467.38 99.95 56846.55 88888.00 2018-06-22 09:09:33.409 173 11467.41 99.95 56846.58 88888.00 2018-06-22 09:09:33.909 173 11467.37 99.96 56846.58 88888.00 2018-06-22 09:09:34.409 173 11467.33 100.00 56846.63 88888.00 2018-06-22 09:09:34.909 173 11467.33 100.02 56846.63 88888.00 2018-06-22 09:09:35.409 173 11467.31 99.99 56846.65 88888.00 2018-06-22 09:09:35.909 173 11467.37 99.99 56846.64 88888.00 2018-06-22 09:09:36.409 173 11467.42 100.02 56846.67 88888.00 2018-06-22 09:09:36.909 173 11467.38 100.06 56846.74 88888.00 2018-06-22 09:09:37.409 173 11467.33 100.13 56846.78 88888.00 2018-06-22 09:09:37.909 173 11467.48 100.11 56846.75 88888.00 2018-06-22 09:09:38.409 173 11467.37 100.09 56846.70 88888.00 2018-06-22 09:09:38.909 173 11467.30 100.18 56846.72 88888.00 2018-06-22 09:09:39.409 173 11467.42 100.25 56846.77 88888.00 2018-06-22 09:09:39.909 173 11467.47 100.27 56846.78 88888.00 2018-06-22 09:09:40.409 173 11467.52 100.26 56846.78 88888.00 2018-06-22 09:09:40.909 173 11467.48 100.27 56846.81 88888.00 2018-06-22 09:09:41.409 173 11467.42 100.21 56846.82 88888.00 2018-06-22 09:09:41.909 173 11467.45 100.16 56846.80 88888.00 2018-06-22 09:09:42.409 173 11467.54 100.18 56846.82 88888.00 2018-06-22 09:09:42.909 173 11467.53 100.20 56846.84 88888.00 2018-06-22 09:09:43.409 173 11467.56 100.21 56846.87 88888.00 2018-06-22 09:09:44.409 173 11467.51 100.25 56846.82 88888.00 2018-06-22 09:09:44.909 173 11467.48 100.27 56846.78 88888.00 2018-06-22 09:09:45.409 173 11467.56 100.28 56846.76 88888.00 2018-06-22 09:09:45.909 173 11467.62 100.29 56846.70 88888.00 2018-06-22 09:09:46.409 173 11467.66 100.30 56846.67 88888.00 2018-06-22 09:09:46.909 173 11467.73 100.33 56846.74 88888.00 2018-06-22 09:09:47.409 173 11467.72 100.33 56846.71 88888.00 2018-06-22 09:09:47.909 173 11467.66 100.33 56846.67 88888.00 2018-06-22 09:09:48.409 173 11467.67 100.35 56846.63 88888.00 2018-06-22 09:09:48.909 173 11467.72 100.36 56846.64 88888.00 2018-06-22 09:09:49.409 173 11467.69 100.34 56846.65 88888.00 2018-06-22 09:09:49.909 173 11467.67 100.39 56846.70 88888.00 2018-06-22 09:09:50.409 173 11467.76 100.42 56846.71 88888.00 2018-06-22 09:09:50.909 173 11467.76 100.42 56846.67 88888.00 2018-06-22 09:09:51.409 173 11467.73 100.43 56846.74 88888.00 2018-06-22 09:09:51.909 173 11467.80 100.45 56846.77 88888.00 2018-06-22 09:09:52.409 173 11467.80 100.42 56846.77 88888.00 2018-06-22 09:09:52.909 173 11467.76 100.47 56846.72 88888.00 2018-06-22 09:09:53.409 173 11467.76 100.52 56846.72 88888.00 2018-06-22 09:09:53.909 173 11467.75 100.52 56846.74 88888.00 2018-06-22 09:09:54.409 173 11467.81 100.55 56846.72 88888.00 2018-06-22 09:09:54.909 173 11467.81 100.59 56846.76 88888.00 2018-06-22 09:09:55.409 173 11467.72 100.62 56846.77 88888.00 2018-06-22 09:09:55.909 173 11467.72 100.70 56846.78 88888.00 2018-06-22 09:09:56.409 173 11467.75 100.73 56846.76 88888.00 2018-06-22 09:09:56.909 173 11467.81 100.72 56846.69 88888.00 2018-06-22 09:09:57.409 173 11467.77 100.72 56846.70 88888.00 2018-06-22 09:09:57.909 173 11467.79 100.73 56846.64 88888.00 2018-06-22 09:09:58.409 173 11467.82 100.69 56846.63 88888.00 2018-06-22 09:09:58.909 173 11467.83 100.67 56846.59 88888.00 2018-06-22 09:09:59.409 173 11467.93 100.74 56846.61 88888.00 2018-06-22 09:09:59.909 173 11467.94 100.75 56846.63 88888.00 2018-06-22 09:10:00.409 173 11467.91 100.74 56846.64 88888.00 2018-06-22 09:10:00.909 173 11467.84 100.77 56846.75 88888.00 2018-06-22 09:10:01.409 173 11467.94 100.82 56846.78 88888.00 2018-06-22 09:10:01.909 173 11467.86 100.82 56846.72 88888.00 2018-06-22 09:10:02.409 173 11467.89 100.86 56846.70 88888.00 2018-06-22 09:10:02.909 173 11467.97 100.89 56846.67 88888.00 2018-06-22 09:10:03.409 173 11467.91 100.84 56846.61 88888.00 2018-06-22 09:10:03.909 173 11467.94 100.83 56846.67 88888.00 2018-06-22 09:10:04.409 173 11467.96 100.86 56846.68 88888.00 2018-06-22 09:10:04.909 173 11467.95 100.82 56846.69 88888.00 2018-06-22 09:10:05.409 173 11467.95 100.82 56846.72 88888.00 2018-06-22 09:10:05.909 173 11468.04 100.82 56846.71 88888.00 2018-06-22 09:10:06.409 173 11467.94 100.81 56846.71 88888.00 2018-06-22 09:10:06.909 173 11467.90 100.86 56846.76 88888.00 2018-06-22 09:10:07.409 173 11468.03 100.87 56846.80 88888.00 2018-06-22 09:10:07.909 173 11468.05 100.87 56846.78 88888.00 2018-06-22 09:10:08.409 173 11467.94 100.87 56846.82 88888.00 2018-06-22 09:10:08.909 173 11468.01 100.86 56846.85 88888.00 2018-06-22 09:10:09.409 173 11468.01 100.87 56846.83 88888.00 2018-06-22 09:10:09.909 173 11467.90 100.87 56846.80 88888.00 2018-06-22 09:10:10.409 173 11467.84 100.86 56846.85 88888.00 2018-06-22 09:10:10.909 173 11467.88 100.81 56846.88 88888.00 2018-06-22 09:10:11.409 173 11467.81 100.77 56846.89 88888.00 2018-06-22 09:10:11.909 173 11467.84 100.83 56846.88 88888.00 2018-06-22 09:10:12.409 173 11467.86 100.88 56846.85 88888.00 2018-06-22 09:10:12.909 173 11467.82 100.87 56846.88 88888.00 2018-06-22 09:10:13.409 173 11467.86 100.87 56846.83 88888.00 2018-06-22 09:10:13.909 173 11467.83 100.88 56846.84 88888.00 2018-06-22 09:10:14.409 173 11467.77 100.84 56846.85 88888.00 2018-06-22 09:10:14.909 173 11467.82 100.89 56846.89 88888.00 2018-06-22 09:10:15.409 173 11467.93 100.93 56846.88 88888.00 2018-06-22 09:10:15.909 173 11467.90 100.88 56846.84 88888.00 2018-06-22 09:10:16.409 173 11467.87 100.87 56846.88 88888.00 2018-06-22 09:10:16.909 173 11467.94 100.90 56846.90 88888.00 2018-06-22 09:10:17.409 173 11467.86 100.91 56846.91 88888.00 2018-06-22 09:10:17.909 173 11467.84 100.95 56846.95 88888.00 2018-06-22 09:10:18.409 173 11467.88 101.01 56846.95 88888.00 2018-06-22 09:10:18.909 173 11467.86 101.03 56846.97 88888.00 2018-06-22 09:10:19.409 173 11467.86 101.04 56846.95 88888.00 2018-06-22 09:10:19.909 173 11467.94 101.04 56846.88 88888.00 2018-06-22 09:10:20.409 173 11467.98 101.06 56846.94 88888.00 2018-06-22 09:10:20.909 173 11467.90 101.09 56846.97 88888.00 2018-06-22 09:10:21.409 173 11467.93 101.16 56846.98 88888.00 2018-06-22 09:10:21.909 173 11467.95 101.22 56846.98 88888.00 2018-06-22 09:10:22.409 173 11467.89 101.15 56846.91 88888.00 2018-06-22 09:10:22.909 173 11467.97 101.14 56846.94 88888.00 2018-06-22 09:10:23.409 173 11468.03 101.15 56846.95 88888.00 2018-06-22 09:10:23.909 173 11468.03 101.20 56846.91 88888.00 2018-06-22 09:10:24.409 173 11468.03 101.18 56846.91 88888.00 2018-06-22 09:10:24.909 173 11468.05 101.15 56846.91 88888.00 2018-06-22 09:10:25.909 173 11468.03 101.11 56846.91 88888.00 2018-06-22 09:10:26.409 173 11468.03 101.11 56846.96 88888.00 2018-06-22 09:10:26.909 173 11468.07 101.08 56846.98 88888.00 2018-06-22 09:10:27.409 173 11468.09 101.14 56846.98 88888.00 2018-06-22 09:10:27.909 173 11468.15 101.25 56846.98 88888.00 2018-06-22 09:10:28.409 173 11468.11 101.28 56847.00 88888.00 2018-06-22 09:10:28.909 173 11468.08 101.29 56847.01 88888.00 2018-06-22 09:10:29.409 173 11468.11 101.32 56847.02 88888.00 2018-06-22 09:10:29.909 173 11468.07 101.35 56847.09 88888.00 2018-06-22 09:10:30.409 173 11468.07 101.34 56847.08 88888.00 2018-06-22 09:10:30.909 173 11468.12 101.32 56847.12 88888.00 2018-06-22 09:10:31.409 173 11468.15 101.30 56847.13 88888.00 2018-06-22 09:10:31.909 173 11468.12 101.36 56847.14 88888.00 2018-06-22 09:10:32.409 173 11468.23 101.37 56847.14 88888.00 2018-06-22 09:10:32.909 173 11468.24 101.41 56847.12 88888.00 2018-06-22 09:10:33.409 173 11468.16 101.38 56847.07 88888.00 2018-06-22 09:10:33.909 173 11468.23 101.41 56847.04 88888.00 2018-06-22 09:10:34.409 173 11468.28 101.41 56847.09 88888.00 2018-06-22 09:10:34.909 173 11468.22 101.42 56847.13 88888.00 2018-06-22 09:10:35.409 173 11468.26 101.42 56847.09 88888.00 2018-06-22 09:10:35.909 173 11468.28 101.41 56847.06 88888.00 2018-06-22 09:10:36.409 173 11468.24 101.42 56847.04 88888.00 2018-06-22 09:10:36.909 173 11468.17 101.45 56846.98 88888.00 2018-06-22 09:10:37.409 173 11468.19 101.37 56847.01 88888.00 2018-06-22 09:10:37.909 173 11468.21 101.35 56847.01 88888.00 2018-06-22 09:10:38.409 173 11468.23 101.34 56847.00 88888.00 2018-06-22 09:10:38.909 173 11468.28 101.29 56847.01 88888.00 2018-06-22 09:10:39.409 173 11468.28 101.31 56846.97 88888.00 2018-06-22 09:10:39.909 173 11468.28 101.34 56846.93 88888.00 2018-06-22 09:10:40.409 173 11468.31 101.30 56846.89 88888.00 2018-06-22 09:10:40.909 173 11468.31 101.31 56846.89 88888.00 2018-06-22 09:10:41.409 173 11468.24 101.34 56846.87 88888.00 2018-06-22 09:10:41.909 173 11468.26 101.34 56846.87 88888.00 2018-06-22 09:10:42.409 173 11468.33 101.32 56846.88 88888.00 2018-06-22 09:10:42.909 173 11468.29 101.30 56846.88 88888.00 2018-06-22 09:10:43.409 173 11468.35 101.28 56846.87 88888.00 2018-06-22 09:10:43.909 173 11468.39 101.30 56846.80 88888.00 2018-06-22 09:10:44.409 173 11468.42 101.30 56846.80 88888.00 2018-06-22 09:10:44.909 173 11468.43 101.25 56846.77 88888.00 2018-06-22 09:10:45.409 173 11468.42 101.25 56846.68 88888.00 2018-06-22 09:10:45.909 173 11468.39 101.29 56846.61 88888.00 2018-06-22 09:10:46.409 173 11468.40 101.31 56846.63 88888.00 2018-06-22 09:10:46.909 173 11468.42 101.25 56846.68 88888.00 2018-06-22 09:10:47.409 173 11468.39 101.22 56846.59 88888.00 2018-06-22 09:10:47.909 173 11468.44 101.20 56846.57 88888.00 2018-06-22 09:10:48.409 173 11468.50 101.22 56846.58 88888.00 2018-06-22 09:10:48.909 173 11468.43 101.22 56846.55 88888.00 2018-06-22 09:10:49.409 173 11468.43 101.23 56846.55 88888.00 2018-06-22 09:10:49.909 173 11468.46 101.24 56846.53 88888.00 2018-06-22 09:10:50.409 173 11468.39 101.23 56846.55 88888.00 2018-06-22 09:10:50.909 173 11468.40 101.23 56846.53 88888.00 2018-06-22 09:10:51.409 173 11468.50 101.17 56846.50 88888.00 2018-06-22 09:10:51.909 173 11468.45 101.15 56846.44 88888.00 2018-06-22 09:10:52.409 173 11468.42 101.17 56846.44 88888.00 2018-06-22 09:10:52.909 173 11468.47 101.15 56846.44 88888.00 2018-06-22 09:10:53.409 173 11468.52 101.17 56846.40 88888.00 2018-06-22 09:10:53.909 173 11468.49 101.21 56846.35 88888.00 2018-06-22 09:10:54.409 173 11468.53 101.14 56846.32 88888.00 2018-06-22 09:10:54.909 173 11468.58 101.15 56846.35 88888.00 2018-06-22 09:10:55.409 173 11468.56 101.11 56846.36 88888.00 2018-06-22 09:10:55.909 173 11468.57 101.10 56846.32 88888.00 2018-06-22 09:10:56.409 173 11468.58 101.11 56846.25 88888.00 2018-06-22 09:10:56.909 173 11468.59 101.09 56846.20 88888.00 2018-06-22 09:10:57.409 173 11468.65 101.08 56846.19 88888.00 2018-06-22 09:10:57.909 173 11468.63 101.04 56846.16 88888.00 2018-06-22 09:10:58.409 173 11468.67 101.08 56846.12 88888.00 2018-06-22 09:10:58.909 173 11468.69 101.11 56846.13 88888.00 2018-06-22 09:10:59.409 173 11468.76 101.07 56846.08 88888.00 2018-06-22 09:10:59.909 173 11468.72 101.09 56846.04 88888.00 2018-06-22 09:11:00.409 173 11468.67 101.11 56846.08 88888.00 2018-06-22 09:11:00.909 173 11468.69 101.09 56846.12 88888.00 2018-06-22 09:11:01.409 173 11468.69 101.13 56846.08 88888.00 2018-06-22 09:11:01.909 173 11468.70 101.13 56846.06 88888.00 2018-06-22 09:11:02.409 173 11468.73 101.03 56845.99 88888.00 2018-06-22 09:11:02.909 173 11468.69 101.03 56846.04 88888.00 2018-06-22 09:11:03.409 173 11468.71 101.06 56846.06 88888.00 2018-06-22 09:11:03.909 173 11468.72 101.06 56846.08 88888.00 2018-06-22 09:11:04.409 173 11468.72 101.04 56846.10 88888.00 2018-06-22 09:11:04.909 173 11468.71 101.04 56846.07 88888.00 2018-06-22 09:11:05.409 173 11468.79 101.10 56846.11 88888.00 2018-06-22 09:11:05.909 173 11468.76 101.11 56846.13 88888.00 2018-06-22 09:11:06.409 173 11468.70 101.13 56846.16 88888.00 2018-06-22 09:11:07.409 173 11468.80 101.18 56846.19 88888.00 2018-06-22 09:11:07.909 173 11468.74 101.22 56846.18 88888.00 2018-06-22 09:11:08.409 173 11468.73 101.24 56846.19 88888.00 2018-06-22 09:11:08.909 173 11468.73 101.22 56846.18 88888.00 2018-06-22 09:11:09.409 173 11468.76 101.22 56846.13 88888.00 2018-06-22 09:11:09.909 173 11468.73 101.23 56846.12 88888.00 2018-06-22 09:11:10.409 173 11468.79 101.25 56846.11 88888.00 2018-06-22 09:11:10.909 173 11468.77 101.25 56846.11 88888.00 2018-06-22 09:11:11.409 173 11468.79 101.28 56846.12 88888.00 2018-06-22 09:11:11.909 173 11468.80 101.25 56846.18 88888.00 2018-06-22 09:11:12.409 173 11468.80 101.23 56846.14 88888.00 2018-06-22 09:11:12.909 173 11468.77 101.30 56846.14 88888.00 2018-06-22 09:11:13.409 173 11468.79 101.24 56846.16 88888.00 2018-06-22 09:11:13.909 173 11468.76 101.24 56846.19 88888.00 2018-06-22 09:11:14.409 173 11468.71 101.27 56846.26 88888.00 2018-06-22 09:11:14.909 173 11468.76 101.24 56846.29 88888.00 2018-06-22 09:11:15.409 173 11468.71 101.22 56846.25 88888.00 2018-06-22 09:11:15.909 173 11468.70 101.24 56846.27 88888.00 2018-06-22 09:11:16.409 173 11468.78 101.25 56846.27 88888.00 2018-06-22 09:11:16.909 173 11468.74 101.23 56846.29 88888.00 2018-06-22 09:11:17.410 173 11468.77 101.28 56846.35 88888.00 2018-06-22 09:11:17.910 173 11468.78 101.27 56846.44 88888.00 2018-06-22 09:11:18.410 173 11468.77 101.23 56846.44 88888.00 2018-06-22 09:11:18.910 173 11468.67 101.23 56846.38 88888.00 2018-06-22 09:11:19.410 173 11468.74 101.21 56846.35 88888.00 2018-06-22 09:11:19.910 173 11468.78 101.23 56846.37 88888.00 2018-06-22 09:11:20.410 173 11468.69 101.20 56846.43 88888.00 2018-06-22 09:11:20.910 173 11468.65 101.21 56846.40 88888.00 2018-06-22 09:11:21.410 173 11468.65 101.22 56846.44 88888.00 2018-06-22 09:11:21.910 173 11468.66 101.21 56846.48 88888.00 2018-06-22 09:11:22.410 173 11468.66 101.23 56846.50 88888.00 2018-06-22 09:11:22.910 173 11468.72 101.22 56846.46 88888.00 2018-06-22 09:11:23.410 173 11468.72 101.22 56846.51 88888.00 2018-06-22 09:11:23.910 173 11468.66 101.27 56846.45 88888.00 2018-06-22 09:11:24.410 173 11468.73 101.29 56846.45 88888.00 2018-06-22 09:11:24.910 173 11468.67 101.29 56846.48 88888.00 2018-06-22 09:11:25.410 173 11468.70 101.22 56846.46 88888.00 2018-06-22 09:11:25.910 173 11468.69 101.22 56846.40 88888.00 2018-06-22 09:11:26.410 173 11468.69 101.24 56846.39 88888.00 2018-06-22 09:11:26.910 173 11468.64 101.24 56846.35 88888.00 2018-06-22 09:11:27.410 173 11468.73 101.24 56846.31 88888.00 2018-06-22 09:11:27.910 173 11468.69 101.24 56846.32 88888.00 2018-06-22 09:11:28.410 173 11468.67 101.24 56846.31 88888.00 2018-06-22 09:11:28.910 173 11468.66 101.23 56846.33 88888.00 2018-06-22 09:11:29.410 173 11468.61 101.16 56846.30 88888.00 2018-06-22 09:11:29.910 173 11468.61 101.16 56846.35 88888.00 2018-06-22 09:11:30.410 173 11468.61 101.18 56846.36 88888.00 2018-06-22 09:11:30.910 173 11468.59 101.14 56846.32 88888.00 2018-06-22 09:11:31.410 173 11468.61 101.14 56846.33 88888.00 2018-06-22 09:11:31.910 173 11468.61 101.16 56846.29 88888.00 2018-06-22 09:11:32.410 173 11468.59 101.14 56846.23 88888.00 2018-06-22 09:11:32.910 173 11468.46 101.09 56846.17 88888.00 2018-06-22 09:11:33.410 173 11468.50 101.10 56846.19 88888.00 2018-06-22 09:11:33.910 173 11468.54 101.14 56846.16 88888.00 2018-06-22 09:11:34.410 173 11468.50 101.15 56846.16 88888.00 2018-06-22 09:11:34.910 173 11468.52 101.20 56846.10 88888.00 2018-06-22 09:11:35.410 173 11468.52 101.16 56846.12 88888.00 2018-06-22 09:11:35.910 173 11468.50 101.14 56846.12 88888.00 2018-06-22 09:11:36.410 173 11468.51 101.13 56846.08 88888.00 2018-06-22 09:11:36.910 173 11468.50 101.11 56846.08 88888.00 2018-06-22 09:11:37.410 173 11468.47 101.09 56846.04 88888.00 2018-06-22 09:11:37.910 173 11468.47 101.11 56846.07 88888.00 2018-06-22 09:11:39.410 173 11468.44 101.11 56845.87 88888.00 2018-06-22 09:11:39.910 173 11468.46 101.10 56845.88 88888.00 2018-06-22 09:11:40.410 173 11468.37 101.07 56845.90 88888.00 2018-06-22 09:11:40.910 173 11468.35 101.09 56845.85 88888.00 2018-06-22 09:11:41.410 173 11468.39 101.07 56845.78 88888.00 2018-06-22 09:11:41.910 173 11468.33 101.04 56845.72 88888.00 2018-06-22 09:11:42.410 173 11468.29 101.00 56845.72 88888.00 2018-06-22 09:11:42.910 173 11468.33 100.97 56845.71 88888.00 2018-06-22 09:11:43.410 173 11468.30 100.96 56845.67 88888.00 2018-06-22 09:11:43.910 173 11468.32 100.96 56845.65 88888.00 2018-06-22 09:11:44.410 173 11468.36 100.97 56845.60 88888.00 2018-06-22 09:11:44.910 173 11468.32 100.89 56845.55 88888.00 2018-06-22 09:11:45.410 173 11468.26 100.86 56845.50 88888.00 2018-06-22 09:11:45.910 173 11468.31 100.86 56845.48 88888.00 2018-06-22 09:11:46.410 173 11468.23 100.82 56845.47 88888.00 2018-06-22 09:11:46.910 173 11468.19 100.84 56845.46 88888.00 2018-06-22 09:11:47.410 173 11468.18 100.76 56845.47 88888.00 2018-06-22 09:11:47.910 173 11468.18 100.75 56845.43 88888.00 2018-06-22 09:11:48.410 173 11468.22 100.72 56845.44 88888.00 2018-06-22 09:11:48.910 173 11468.14 100.77 56845.48 88888.00 2018-06-22 09:11:49.410 173 11468.12 100.76 56845.49 88888.00 2018-06-22 09:11:49.910 173 11468.16 100.75 56845.47 88888.00 2018-06-22 09:11:50.410 173 11468.17 100.74 56845.46 88888.00 2018-06-22 09:11:50.910 173 11468.14 100.74 56845.39 88888.00 2018-06-22 09:11:51.410 173 11468.04 100.73 56845.40 88888.00 2018-06-22 09:11:51.910 173 11468.15 100.70 56845.37 88888.00 2018-06-22 09:11:52.410 173 11468.18 100.73 56845.39 88888.00 2018-06-22 09:11:52.910 173 11468.10 100.72 56845.36 88888.00 2018-06-22 09:11:53.410 173 11468.14 100.74 56845.30 88888.00 2018-06-22 09:11:53.910 173 11468.15 100.72 56845.34 88888.00 2018-06-22 09:11:54.410 173 11468.03 100.69 56845.36 88888.00 2018-06-22 09:11:54.910 173 11468.02 100.68 56845.28 88888.00 2018-06-22 09:11:55.410 173 11468.11 100.63 56845.26 88888.00 2018-06-22 09:11:55.910 173 11468.07 100.57 56845.27 88888.00 2018-06-22 09:11:56.910 173 11468.08 100.62 56845.26 88888.00 2018-06-22 09:11:57.410 173 11468.08 100.63 56845.26 88888.00 2018-06-22 09:11:57.910 173 11468.10 100.66 56845.23 88888.00 2018-06-22 09:11:58.410 173 11468.10 100.57 56845.21 88888.00 2018-06-22 09:11:58.910 173 11468.11 100.53 56845.18 88888.00 2018-06-22 09:11:59.410 173 11468.09 100.56 56845.16 88888.00 2018-06-22 09:11:59.910 173 11468.14 100.54 56845.13 88888.00 2018-06-22 09:12:00.410 173 11468.10 100.54 56845.10 88888.00 2018-06-22 09:12:00.910 173 11468.07 100.59 56845.13 88888.00 2018-06-22 09:12:01.410 173 11468.08 100.63 56845.16 88888.00 2018-06-22 09:12:01.910 173 11468.07 100.62 56845.11 88888.00 2018-06-22 09:12:02.410 173 11468.03 100.55 56845.08 88888.00 2018-06-22 09:12:02.910 173 11468.09 100.56 56845.07 88888.00 2018-06-22 09:12:03.410 173 11468.04 100.50 56845.09 88888.00 2018-06-22 09:12:03.910 173 11467.94 100.49 56845.07 88888.00 2018-06-22 09:12:04.410 173 11468.01 100.55 56845.08 88888.00 2018-06-22 09:12:04.910 173 11468.12 100.52 56845.09 88888.00 2018-06-22 09:12:05.410 173 11468.03 100.54 56845.02 88888.00 2018-06-22 09:12:05.910 173 11468.02 100.55 56844.97 88888.00 2018-06-22 09:12:06.410 173 11468.07 100.54 56845.01 88888.00 2018-06-22 09:12:06.910 173 11468.08 100.53 56845.01 88888.00 2018-06-22 09:12:07.410 173 11468.15 100.54 56845.01 88888.00 2018-06-22 09:12:07.910 173 11468.22 100.53 56844.96 88888.00 2018-06-22 09:12:08.410 173 11468.15 100.47 56844.94 88888.00 2018-06-22 09:12:08.910 173 11468.04 100.50 56844.96 88888.00 2018-06-22 09:12:09.410 173 11468.14 100.54 56844.97 88888.00 2018-06-22 09:12:09.910 173 11468.17 100.53 56844.96 88888.00 2018-06-22 09:12:10.410 173 11468.21 100.56 56845.01 88888.00 2018-06-22 09:12:10.910 173 11468.15 100.57 56845.01 88888.00 2018-06-22 09:12:11.410 173 11468.19 100.55 56845.03 88888.00 2018-06-22 09:12:11.910 173 11468.18 100.55 56845.05 88888.00 2018-06-22 09:12:12.410 173 11468.19 100.56 56845.05 88888.00 2018-06-22 09:12:12.910 173 11468.23 100.53 56845.02 88888.00 2018-06-22 09:12:13.410 173 11468.18 100.54 56844.97 88888.00 2018-06-22 09:12:13.910 173 11468.23 100.55 56845.07 88888.00 2018-06-22 09:12:14.410 173 11468.28 100.53 56845.02 88888.00 2018-06-22 09:12:14.910 173 11468.31 100.52 56844.98 88888.00 2018-06-22 09:12:15.410 173 11468.29 100.48 56845.03 88888.00 2018-06-22 09:12:15.910 173 11468.30 100.52 56844.99 88888.00 2018-06-22 09:12:16.410 173 11468.28 100.50 56845.02 88888.00 2018-06-22 09:12:16.910 173 11468.31 100.49 56844.99 88888.00 2018-06-22 09:12:17.410 173 11468.38 100.48 56844.98 88888.00 2018-06-22 09:12:17.910 173 11468.29 100.43 56845.02 88888.00 2018-06-22 09:12:18.410 173 11468.31 100.46 56845.02 88888.00 2018-06-22 09:12:18.910 173 11468.36 100.46 56844.96 88888.00 2018-06-22 09:12:19.410 173 11468.32 100.43 56844.94 88888.00 2018-06-22 09:12:20.410 173 11468.35 100.42 56844.96 88888.00 2018-06-22 09:12:20.910 173 11468.35 100.43 56844.95 88888.00 2018-06-22 09:12:21.410 173 11468.37 100.43 56844.92 88888.00 2018-06-22 09:12:21.910 173 11468.46 100.40 56844.92 88888.00 2018-06-22 09:12:22.410 173 11468.45 100.40 56844.88 88888.00 2018-06-22 09:12:22.910 173 11468.46 100.41 56844.91 88888.00 2018-06-22 09:12:23.410 173 11468.58 100.41 56844.91 88888.00 2018-06-22 09:12:23.910 173 11468.46 100.40 56844.95 88888.00 2018-06-22 09:12:24.410 173 11468.52 100.41 56844.92 88888.00 2018-06-22 09:12:24.910 173 11468.52 100.38 56844.91 88888.00 2018-06-22 09:12:25.410 173 11468.45 100.40 56844.86 88888.00 2018-06-22 09:12:25.910 173 11468.40 100.47 56844.84 88888.00 2018-06-22 09:12:26.410 173 11468.53 100.45 56844.94 88888.00 2018-06-22 09:12:26.910 173 11468.53 100.42 56844.97 88888.00 2018-06-22 09:12:27.410 173 11468.59 100.40 56844.95 88888.00 2018-06-22 09:12:27.910 173 11468.64 100.47 56844.92 88888.00 2018-06-22 09:12:28.410 173 11468.56 100.40 56844.95 88888.00 2018-06-22 09:12:28.910 173 11468.49 100.40 56844.92 88888.00 2018-06-22 09:12:29.410 173 11468.54 100.40 56844.92 88888.00 2018-06-22 09:12:29.910 173 11468.52 100.36 56844.95 88888.00 2018-06-22 09:12:30.410 173 11468.59 100.38 56844.92 88888.00 2018-06-22 09:12:30.910 173 11468.64 100.39 56844.96 88888.00 2018-06-22 09:12:31.410 173 11468.65 100.35 56844.96 88888.00 2018-06-22 09:12:31.910 173 11468.59 100.40 56844.98 88888.00 2018-06-22 09:12:32.410 173 11468.67 100.41 56844.88 88888.00 2018-06-22 09:12:32.910 173 11468.63 100.36 56844.86 88888.00 2018-06-22 09:12:33.410 173 11468.56 100.39 56844.86 88888.00 2018-06-22 09:12:33.910 173 11468.60 100.40 56844.86 88888.00 2018-06-22 09:12:34.410 173 11468.69 100.41 56844.91 88888.00 2018-06-22 09:12:34.910 173 11468.66 100.42 56844.90 88888.00 2018-06-22 09:12:35.410 173 11468.66 100.43 56844.83 88888.00 2018-06-22 09:12:35.910 173 11468.76 100.40 56844.81 88888.00 2018-06-22 09:12:36.410 173 11468.77 100.43 56844.82 88888.00 2018-06-22 09:12:36.910 173 11468.74 100.46 56844.83 88888.00 2018-06-22 09:12:37.410 173 11468.77 100.43 56844.86 88888.00 2018-06-22 09:12:37.910 173 11468.64 100.39 56844.81 88888.00 2018-06-22 09:12:38.410 173 11468.57 100.42 56844.78 88888.00 2018-06-22 09:12:38.910 173 11468.69 100.36 56844.76 88888.00 2018-06-22 09:12:39.410 173 11468.70 100.40 56844.76 88888.00 2018-06-22 09:12:39.910 173 11468.71 100.42 56844.77 88888.00 2018-06-22 09:12:40.410 173 11468.80 100.42 56844.82 88888.00 2018-06-22 09:12:40.910 173 11468.72 100.42 56844.89 88888.00 2018-06-22 09:12:41.410 173 11468.70 100.42 56844.91 88888.00 2018-06-22 09:12:41.910 173 11468.77 100.43 56844.81 88888.00 2018-06-22 09:12:42.410 173 11468.80 100.47 56844.82 88888.00 2018-06-22 09:12:42.910 173 11468.84 100.47 56844.81 88888.00 2018-06-22 09:12:43.410 173 11468.92 100.46 56844.79 88888.00 2018-06-22 09:12:43.910 173 11468.86 100.43 56844.78 88888.00 2018-06-22 09:12:44.410 173 11468.76 100.46 56844.81 88888.00 2018-06-22 09:12:44.910 173 11468.87 100.45 56844.86 88888.00 2018-06-22 09:12:45.410 173 11468.85 100.46 56844.89 88888.00 2018-06-22 09:12:45.910 173 11468.79 100.46 56844.83 88888.00 2018-06-22 09:12:46.410 173 11468.93 100.46 56844.79 88888.00 2018-06-22 09:12:46.910 173 11468.99 100.42 56844.81 88888.00 2018-06-22 09:12:47.410 173 11468.98 100.47 56844.76 88888.00 2018-06-22 09:12:47.910 173 11469.02 100.54 56844.76 88888.00 2018-06-22 09:12:48.410 173 11469.01 100.57 56844.84 88888.00 2018-06-22 09:12:48.910 173 11468.98 100.60 56844.76 88888.00 2018-06-22 09:12:49.410 173 11469.05 100.56 56844.72 88888.00 2018-06-22 09:12:49.910 173 11469.12 100.55 56844.70 88888.00 2018-06-22 09:12:50.410 173 11469.09 100.54 56844.73 88888.00 2018-06-22 09:12:50.910 173 11469.19 100.54 56844.85 88888.00 2018-06-22 09:12:51.410 173 11469.18 100.54 56844.85 88888.00 2018-06-22 09:12:51.910 173 11469.08 100.56 56844.83 88888.00 2018-06-22 09:12:52.410 173 11469.12 100.56 56844.83 88888.00 2018-06-22 09:12:52.910 173 11469.20 100.59 56844.82 88888.00 2018-06-22 09:12:53.410 173 11469.08 100.55 56844.81 88888.00 2018-06-22 09:12:53.910 173 11469.09 100.57 56844.82 88888.00 2018-06-22 09:12:54.410 173 11469.19 100.59 56844.85 88888.00 2018-06-22 09:12:54.910 173 11469.16 100.59 56844.86 88888.00 2018-06-22 09:12:55.410 173 11469.09 100.62 56844.97 88888.00 2018-06-22 09:12:55.910 173 11469.22 100.64 56845.04 88888.00 2018-06-22 09:12:56.410 173 11469.14 100.61 56845.01 88888.00 2018-06-22 09:12:56.910 173 11469.13 100.68 56845.07 88888.00 2018-06-22 09:12:57.410 173 11469.26 100.72 56845.11 88888.00 2018-06-22 09:12:57.910 173 11469.19 100.69 56845.13 88888.00 2018-06-22 09:12:58.410 173 11469.21 100.69 56845.11 88888.00 2018-06-22 09:12:58.910 173 11469.27 100.72 56845.11 88888.00 2018-06-22 09:12:59.410 173 11469.23 100.68 56845.11 88888.00 2018-06-22 09:12:59.910 173 11469.27 100.68 56845.18 88888.00 2018-06-22 09:13:00.410 173 11469.34 100.72 56845.23 88888.00 2018-06-22 09:13:00.910 173 11469.27 100.73 56845.16 88888.00 2018-06-22 09:13:01.910 173 11469.27 100.76 56845.18 88888.00 2018-06-22 09:13:02.410 173 11469.28 100.69 56845.14 88888.00 2018-06-22 09:13:02.910 173 11469.28 100.74 56845.17 88888.00 2018-06-22 09:13:03.410 173 11469.27 100.76 56845.22 88888.00 2018-06-22 09:13:03.910 173 11469.28 100.72 56845.21 88888.00 2018-06-22 09:13:04.410 173 11469.28 100.72 56845.20 88888.00 2018-06-22 09:13:04.910 173 11469.25 100.73 56845.18 88888.00 2018-06-22 09:13:05.410 173 11469.28 100.70 56845.18 88888.00 2018-06-22 09:13:05.910 173 11469.28 100.75 56845.23 88888.00 2018-06-22 09:13:06.410 173 11469.22 100.74 56845.26 88888.00 2018-06-22 09:13:06.910 173 11469.22 100.66 56845.30 88888.00 2018-06-22 09:13:07.410 173 11469.19 100.63 56845.31 88888.00 2018-06-22 09:13:07.910 173 11469.25 100.70 56845.29 88888.00 2018-06-22 09:13:08.410 173 11469.23 100.75 56845.35 88888.00 2018-06-22 09:13:08.910 173 11469.16 100.74 56845.35 88888.00 2018-06-22 09:13:09.410 173 11469.16 100.76 56845.31 88888.00 2018-06-22 09:13:09.910 173 11469.25 100.74 56845.34 88888.00 2018-06-22 09:13:10.410 173 11469.12 100.72 56845.39 88888.00 2018-06-22 09:13:10.910 173 11469.12 100.76 56845.42 88888.00 2018-06-22 09:13:11.410 173 11469.14 100.77 56845.42 88888.00 2018-06-22 09:13:11.910 173 11469.05 100.74 56845.42 88888.00 2018-06-22 09:13:12.410 173 11469.06 100.77 56845.44 88888.00 2018-06-22 09:13:12.910 173 11469.11 100.77 56845.49 88888.00 2018-06-22 09:13:13.410 173 11469.05 100.72 56845.54 88888.00 2018-06-22 09:13:13.910 173 11469.01 100.72 56845.59 88888.00 2018-06-22 09:13:14.410 173 11469.07 100.70 56845.52 88888.00 2018-06-22 09:13:14.910 173 11469.01 100.75 56845.56 88888.00 2018-06-22 09:13:15.410 173 11468.99 100.76 56845.59 88888.00 2018-06-22 09:13:15.910 173 11469.01 100.77 56845.59 88888.00 2018-06-22 09:13:16.410 173 11468.99 100.74 56845.58 88888.00 2018-06-22 09:13:16.910 173 11468.99 100.75 56845.60 88888.00 2018-06-22 09:13:17.410 173 11469.02 100.75 56845.59 88888.00 2018-06-22 09:13:17.910 173 11468.98 100.68 56845.58 88888.00 2018-06-22 09:13:18.410 173 11468.84 100.68 56845.59 88888.00 2018-06-22 09:13:18.910 173 11468.84 100.69 56845.61 88888.00 2018-06-22 09:13:19.410 173 11468.94 100.67 56845.61 88888.00 2018-06-22 09:13:19.910 173 11468.92 100.72 56845.68 88888.00 2018-06-22 09:13:20.410 173 11468.95 100.74 56845.69 88888.00 2018-06-22 09:13:20.910 173 11468.93 100.79 56845.72 88888.00 2018-06-22 09:13:21.410 173 11468.85 100.79 56845.69 88888.00 2018-06-22 09:13:21.911 173 11468.86 100.75 56845.69 88888.00 2018-06-22 09:13:22.411 173 11468.87 100.72 56845.71 88888.00 2018-06-22 09:13:22.911 173 11468.85 100.75 56845.71 88888.00 2018-06-22 09:13:23.411 173 11468.87 100.75 56845.68 88888.00 2018-06-22 09:13:23.911 173 11468.85 100.72 56845.66 88888.00 2018-06-22 09:13:24.411 173 11468.84 100.73 56845.68 88888.00 2018-06-22 09:13:24.911 173 11468.87 100.75 56845.69 88888.00 2018-06-22 09:13:25.411 173 11468.93 100.74 56845.68 88888.00 2018-06-22 09:13:25.911 173 11468.87 100.72 56845.72 88888.00 2018-06-22 09:13:26.411 173 11468.74 100.74 56845.76 88888.00 2018-06-22 09:13:26.911 173 11468.80 100.74 56845.81 88888.00 2018-06-22 09:13:27.411 173 11468.74 100.70 56845.81 88888.00 2018-06-22 09:13:27.911 173 11468.70 100.75 56845.82 88888.00 2018-06-22 09:13:28.411 173 11468.78 100.75 56845.85 88888.00 2018-06-22 09:13:28.911 173 11468.79 100.73 56845.81 88888.00 2018-06-22 09:13:29.411 173 11468.73 100.74 56845.85 88888.00 2018-06-22 09:13:29.911 173 11468.83 100.73 56845.78 88888.00 2018-06-22 09:13:30.411 173 11468.81 100.70 56845.76 88888.00 2018-06-22 09:13:30.911 173 11468.73 100.72 56845.74 88888.00 2018-06-22 09:13:31.411 173 11468.80 100.70 56845.84 88888.00 2018-06-22 09:13:31.911 173 11468.78 100.69 56845.87 88888.00 2018-06-22 09:13:32.411 173 11468.76 100.70 56845.84 88888.00 2018-06-22 09:13:32.911 173 11468.81 100.74 56845.84 88888.00 2018-06-22 09:13:33.411 173 11468.76 100.73 56845.79 88888.00 2018-06-22 09:13:33.911 173 11468.74 100.74 56845.78 88888.00 2018-06-22 09:13:34.411 173 11468.84 100.75 56845.87 88888.00 2018-06-22 09:13:34.911 173 11468.90 100.69 56845.87 88888.00 2018-06-22 09:13:35.411 173 11468.80 100.66 56845.91 88888.00 2018-06-22 09:13:35.911 173 11468.86 100.68 56845.87 88888.00 2018-06-22 09:13:36.411 173 11468.86 100.66 56845.90 88888.00 2018-06-22 09:13:36.911 173 11468.83 100.72 56845.85 88888.00 2018-06-22 09:13:37.411 173 11468.81 100.74 56845.92 88888.00 2018-06-22 09:13:37.911 173 11468.90 100.72 56845.99 88888.00 2018-06-22 09:13:38.411 173 11468.83 100.67 56846.01 88888.00 2018-06-22 09:13:38.911 173 11468.79 100.66 56845.97 88888.00 2018-06-22 09:13:39.411 173 11468.86 100.64 56845.95 88888.00 2018-06-22 09:13:39.911 173 11468.80 100.63 56845.93 88888.00 2018-06-22 09:13:40.411 173 11468.83 100.67 56845.98 88888.00 2018-06-22 09:13:40.911 173 11468.83 100.66 56845.97 88888.00 2018-06-22 09:13:41.411 173 11468.84 100.66 56845.95 88888.00 2018-06-22 09:13:41.911 173 11468.80 100.68 56845.95 88888.00 2018-06-22 09:13:42.411 173 11468.90 100.70 56846.00 88888.00 2018-06-22 09:13:42.911 173 11468.85 100.73 56846.00 88888.00 2018-06-22 09:13:43.411 173 11468.79 100.73 56845.98 88888.00 2018-06-22 09:13:43.911 173 11468.77 100.74 56845.97 88888.00 2018-06-22 09:13:44.411 173 11468.74 100.66 56845.94 88888.00 2018-06-22 09:13:44.911 173 11468.72 100.61 56845.98 88888.00 2018-06-22 09:13:45.411 173 11468.74 100.64 56845.95 88888.00 2018-06-22 09:13:45.911 173 11468.74 100.63 56845.97 88888.00 2018-06-22 09:13:46.411 173 11468.79 100.61 56845.93 88888.00 2018-06-22 09:13:46.911 173 11468.85 100.54 56845.87 88888.00 2018-06-22 09:13:47.411 173 11468.84 100.54 56845.84 88888.00 2018-06-22 09:13:47.911 173 11468.78 100.54 56845.87 88888.00 2018-06-22 09:13:48.411 173 11468.77 100.55 56845.93 88888.00 2018-06-22 09:13:48.911 173 11468.73 100.57 56845.94 88888.00 2018-06-22 09:13:49.411 173 11468.69 100.59 56845.93 88888.00 2018-06-22 09:13:49.911 173 11468.78 100.54 56845.98 88888.00 2018-06-22 09:13:50.411 173 11468.80 100.52 56845.92 88888.00 2018-06-22 09:13:50.911 173 11468.81 100.55 56845.91 88888.00 2018-06-22 09:13:51.411 173 11468.86 100.59 56845.88 88888.00 2018-06-22 09:13:51.911 173 11468.86 100.60 56845.95 88888.00 2018-06-22 09:13:52.411 173 11468.84 100.59 56845.92 88888.00 2018-06-22 09:13:52.911 173 11468.88 100.62 56845.95 88888.00 2018-06-22 09:13:53.411 173 11468.94 100.63 56845.92 88888.00 2018-06-22 09:13:53.911 173 11468.98 100.63 56845.90 88888.00 2018-06-22 09:13:54.411 173 11468.95 100.66 56845.91 88888.00 2018-06-22 09:13:54.911 173 11469.02 100.68 56845.94 88888.00 2018-06-22 09:13:55.411 173 11469.04 100.64 56845.93 88888.00 2018-06-22 09:13:55.911 173 11469.05 100.67 56845.88 88888.00 2018-06-22 09:13:56.411 173 11469.11 100.70 56845.91 88888.00 2018-06-22 09:13:56.911 173 11469.06 100.72 56845.92 88888.00 2018-06-22 09:13:57.411 173 11469.06 100.75 56845.87 88888.00 2018-06-22 09:13:57.911 173 11469.14 100.77 56845.87 88888.00 2018-06-22 09:13:58.411 173 11469.11 100.76 56845.82 88888.00 2018-06-22 09:13:58.911 173 11469.12 100.77 56845.84 88888.00 2018-06-22 09:13:59.411 173 11469.27 100.84 56845.82 88888.00 2018-06-22 09:13:59.911 173 11469.25 100.88 56845.88 88888.00 2018-06-22 09:14:00.411 173 11469.14 100.88 56845.78 88888.00 2018-06-22 09:14:00.911 173 11469.23 100.90 56845.78 88888.00 2018-06-22 09:14:01.411 173 11469.23 100.87 56845.75 88888.00 2018-06-22 09:14:01.911 173 11469.16 100.87 56845.78 88888.00 2018-06-22 09:14:02.411 173 11469.25 100.91 56845.81 88888.00 2018-06-22 09:14:02.911 173 11469.28 100.93 56845.75 88888.00 2018-06-22 09:14:03.411 173 11469.22 100.93 56845.66 88888.00 2018-06-22 09:14:03.911 173 11469.26 100.98 56845.63 88888.00 2018-06-22 09:14:04.411 173 11469.32 100.94 56845.61 88888.00 2018-06-22 09:14:04.911 173 11469.32 100.98 56845.62 88888.00 2018-06-22 09:14:05.411 173 11469.34 101.01 56845.69 88888.00 2018-06-22 09:14:05.911 173 11469.37 100.91 56845.71 88888.00 2018-06-22 09:14:06.411 173 11469.32 100.91 56845.71 88888.00 2018-06-22 09:14:06.911 173 11469.25 100.96 56845.69 88888.00 2018-06-22 09:14:07.411 173 11469.29 100.96 56845.73 88888.00 2018-06-22 09:14:07.911 173 11469.30 101.00 56845.71 88888.00 2018-06-22 09:14:08.411 173 11469.34 100.98 56845.71 88888.00 2018-06-22 09:14:08.911 173 11469.41 100.95 56845.71 88888.00 2018-06-22 09:14:09.411 173 11469.35 100.94 56845.73 88888.00 2018-06-22 09:14:09.911 173 11469.28 100.96 56845.79 88888.00 2018-06-22 09:14:10.411 173 11469.33 100.98 56845.75 88888.00 2018-06-22 09:14:10.911 173 11469.32 100.91 56845.73 88888.00 2018-06-22 09:14:11.411 173 11469.22 100.94 56845.78 88888.00 2018-06-22 09:14:11.911 173 11469.27 100.94 56845.73 88888.00 2018-06-22 09:14:12.411 173 11469.28 100.91 56845.75 88888.00 2018-06-22 09:14:12.911 173 11469.20 100.93 56845.78 88888.00 2018-06-22 09:14:13.411 173 11469.21 100.94 56845.76 88888.00 2018-06-22 09:14:13.911 173 11469.22 100.87 56845.78 88888.00 2018-06-22 09:14:14.411 173 11469.11 100.82 56845.82 88888.00 2018-06-22 09:14:14.911 173 11469.19 100.83 56845.82 88888.00 2018-06-22 09:14:15.411 173 11469.23 100.80 56845.85 88888.00 2018-06-22 09:14:15.911 173 11469.21 100.81 56845.87 88888.00 2018-06-22 09:14:16.411 173 11469.15 100.77 56845.78 88888.00 2018-06-22 09:14:16.911 173 11469.12 100.73 56845.68 88888.00 2018-06-22 09:14:17.411 173 11469.02 100.73 56845.72 88888.00 2018-06-22 09:14:17.911 173 11469.00 100.76 56845.75 88888.00 2018-06-22 09:14:18.411 173 11469.02 100.77 56845.80 88888.00 2018-06-22 09:14:18.911 173 11469.02 100.73 56845.78 88888.00 2018-06-22 09:14:19.411 173 11469.00 100.76 56845.87 88888.00 2018-06-22 09:14:19.911 173 11468.99 100.75 56845.80 88888.00 2018-06-22 09:14:20.411 173 11469.01 100.75 56845.82 88888.00 2018-06-22 09:14:20.911 173 11468.94 100.76 56845.84 88888.00 2018-06-22 09:14:21.411 173 11468.94 100.69 56845.87 88888.00 2018-06-22 09:14:21.911 173 11468.91 100.70 56845.86 88888.00 2018-06-22 09:14:22.411 173 11468.90 100.73 56845.85 88888.00 2018-06-22 09:14:22.911 173 11468.93 100.70 56845.79 88888.00 2018-06-22 09:14:23.411 173 11468.93 100.69 56845.78 88888.00 2018-06-22 09:14:23.911 173 11468.85 100.68 56845.85 88888.00 2018-06-22 09:14:24.411 173 11468.91 100.72 56845.90 88888.00 2018-06-22 09:14:24.911 173 11468.88 100.73 56845.95 88888.00 2018-06-22 09:14:25.411 173 11468.80 100.74 56845.97 88888.00 2018-06-22 09:14:25.911 173 11468.88 100.74 56845.95 88888.00 2018-06-22 09:14:26.411 173 11468.90 100.67 56845.88 88888.00 2018-06-22 09:14:26.911 173 11468.80 100.69 56845.88 88888.00 2018-06-22 09:14:27.411 173 11468.85 100.75 56845.85 88888.00 2018-06-22 09:14:27.911 173 11468.86 100.75 56845.81 88888.00 2018-06-22 09:14:28.411 173 11468.84 100.73 56845.81 88888.00 2018-06-22 09:14:28.911 173 11468.87 100.80 56845.86 88888.00 2018-06-22 09:14:29.411 173 11468.86 100.75 56845.90 88888.00 2018-06-22 09:14:29.911 173 11468.80 100.75 56845.91 88888.00 2018-06-22 09:14:30.411 173 11468.90 100.79 56845.88 88888.00 2018-06-22 09:14:30.911 173 11468.85 100.79 56845.88 88888.00 2018-06-22 09:14:31.411 173 11468.77 100.82 56845.99 88888.00 2018-06-22 09:14:31.911 173 11468.77 100.84 56845.98 88888.00 2018-06-22 09:14:32.911 173 11468.88 100.81 56846.00 88888.00 2018-06-22 09:14:33.411 173 11468.87 100.83 56845.98 88888.00 2018-06-22 09:14:33.911 173 11468.90 100.83 56846.01 88888.00 2018-06-22 09:14:34.411 173 11468.90 100.86 56846.11 88888.00 2018-06-22 09:14:34.911 173 11468.93 100.84 56846.13 88888.00 2018-06-22 09:14:35.411 173 11468.93 100.90 56846.10 88888.00 2018-06-22 09:14:35.911 173 11468.85 100.84 56846.16 88888.00 2018-06-22 09:14:36.411 173 11468.85 100.84 56846.19 88888.00 2018-06-22 09:14:36.911 173 11468.92 100.86 56846.20 88888.00 2018-06-22 09:14:37.411 173 11468.86 100.88 56846.25 88888.00 2018-06-22 09:14:37.911 173 11468.80 100.93 56846.26 88888.00 2018-06-22 09:14:38.411 173 11468.87 100.89 56846.23 88888.00 2018-06-22 09:14:38.911 173 11468.85 100.90 56846.27 88888.00 2018-06-22 09:14:39.411 173 11468.73 100.90 56846.30 88888.00 2018-06-22 09:14:39.911 173 11468.79 100.91 56846.32 88888.00 2018-06-22 09:14:40.411 173 11468.87 100.95 56846.31 88888.00 2018-06-22 09:14:40.911 173 11468.84 100.97 56846.35 88888.00 2018-06-22 09:14:41.411 173 11468.85 100.94 56846.35 88888.00 2018-06-22 09:14:41.911 173 11468.90 100.84 56846.35 88888.00 2018-06-22 09:14:42.411 173 11468.80 100.88 56846.35 88888.00 2018-06-22 09:14:42.911 173 11468.80 100.90 56846.35 88888.00 2018-06-22 09:14:43.411 173 11468.91 100.91 56846.36 88888.00 2018-06-22 09:14:43.911 173 11468.81 100.94 56846.36 88888.00 2018-06-22 09:14:44.411 173 11468.78 100.96 56846.36 88888.00 2018-06-22 09:14:44.911 173 11468.84 100.90 56846.36 88888.00 2018-06-22 09:14:45.411 173 11468.77 100.86 56846.37 88888.00 2018-06-22 09:14:46.411 173 11468.76 100.89 56846.38 88888.00 2018-06-22 09:14:46.911 173 11468.69 100.89 56846.32 88888.00 2018-06-22 09:14:47.411 173 11468.69 100.91 56846.36 88888.00 2018-06-22 09:14:47.911 173 11468.70 100.91 56846.42 88888.00 2018-06-22 09:14:48.411 173 11468.67 100.93 56846.40 88888.00 2018-06-22 09:14:48.911 173 11468.70 100.95 56846.37 88888.00 2018-06-22 09:14:49.411 173 11468.69 101.01 56846.30 88888.00 2018-06-22 09:14:49.911 173 11468.65 101.02 56846.27 88888.00 2018-06-22 09:14:50.411 173 11468.61 101.02 56846.27 88888.00 2018-06-22 09:14:50.911 173 11468.67 101.00 56846.29 88888.00 2018-06-22 09:14:51.411 173 11468.70 101.04 56846.29 88888.00 2018-06-22 09:14:51.911 173 11468.69 101.08 56846.27 88888.00 2018-06-22 09:14:52.411 173 11468.74 101.08 56846.29 88888.00 2018-06-22 09:14:52.911 173 11468.71 101.03 56846.25 88888.00 2018-06-22 09:14:53.411 173 11468.60 101.04 56846.26 88888.00 2018-06-22 09:14:53.911 173 11468.63 101.08 56846.32 88888.00 2018-06-22 09:14:54.411 173 11468.64 101.07 56846.25 88888.00 2018-06-22 09:14:54.911 173 11468.60 101.03 56846.23 88888.00 2018-06-22 09:14:55.411 173 11468.71 101.04 56846.24 88888.00 2018-06-22 09:14:55.911 173 11468.72 101.06 56846.23 88888.00 2018-06-22 09:14:56.411 173 11468.71 101.08 56846.21 88888.00 2018-06-22 09:14:56.911 173 11468.69 101.14 56846.19 88888.00 2018-06-22 09:14:57.411 173 11468.72 101.14 56846.11 88888.00 2018-06-22 09:14:57.911 173 11468.72 101.14 56846.10 88888.00 2018-06-22 09:14:58.411 173 11468.72 101.15 56846.10 88888.00 2018-06-22 09:14:58.911 173 11468.80 101.16 56846.07 88888.00 2018-06-22 09:14:59.411 173 11468.78 101.15 56846.10 88888.00 2018-06-22 09:14:59.911 173 11468.76 101.15 56846.08 88888.00 2018-06-22 09:15:00.411 173 11468.77 101.18 56846.07 88888.00 2018-06-22 09:15:00.911 173 11468.73 101.23 56846.12 88888.00 2018-06-22 09:15:01.411 173 11468.74 101.27 56846.10 88888.00 2018-06-22 09:15:01.911 173 11468.84 101.24 56846.03 88888.00 2018-06-22 09:15:02.411 173 11468.76 101.23 56846.00 88888.00 2018-06-22 09:15:02.911 173 11468.76 101.24 56846.00 88888.00 2018-06-22 09:15:03.411 173 11468.78 101.28 56845.99 88888.00 2018-06-22 09:15:03.911 173 11468.81 101.28 56845.95 88888.00 2018-06-22 09:15:04.411 173 11468.73 101.25 56845.93 88888.00 2018-06-22 09:15:04.911 173 11468.77 101.24 56845.95 88888.00 2018-06-22 09:15:05.411 173 11468.74 101.25 56845.91 88888.00 2018-06-22 09:15:05.911 173 11468.76 101.24 56845.95 88888.00 2018-06-22 09:15:06.411 173 11468.76 101.29 56845.94 88888.00 2018-06-22 09:15:06.911 173 11468.77 101.31 56845.93 88888.00 2018-06-22 09:15:07.411 173 11468.73 101.31 56845.92 88888.00 2018-06-22 09:15:07.911 173 11468.81 101.36 56845.87 88888.00 2018-06-22 09:15:08.411 173 11468.86 101.34 56845.86 88888.00 2018-06-22 09:15:08.911 173 11468.88 101.34 56845.82 88888.00 2018-06-22 09:15:09.411 173 11468.93 101.31 56845.76 88888.00 2018-06-22 09:15:09.911 173 11468.90 101.31 56845.75 88888.00 2018-06-22 09:15:10.411 173 11468.87 101.34 56845.76 88888.00 2018-06-22 09:15:10.911 173 11468.93 101.34 56845.76 88888.00 2018-06-22 09:15:11.411 173 11468.94 101.36 56845.76 88888.00 2018-06-22 09:15:11.911 173 11468.93 101.40 56845.79 88888.00 2018-06-22 09:15:12.411 173 11468.95 101.34 56845.72 88888.00 2018-06-22 09:15:12.911 173 11469.02 101.29 56845.68 88888.00 2018-06-22 09:15:13.411 173 11468.93 101.34 56845.71 88888.00 2018-06-22 09:15:13.911 173 11468.94 101.36 56845.68 88888.00 2018-06-22 09:15:14.411 173 11469.02 101.37 56845.62 88888.00 2018-06-22 09:15:14.911 173 11469.02 101.34 56845.60 88888.00 2018-06-22 09:15:15.411 173 11469.09 101.35 56845.58 88888.00 2018-06-22 09:15:15.911 173 11469.12 101.36 56845.59 88888.00 2018-06-22 09:15:16.411 173 11469.06 101.34 56845.52 88888.00 2018-06-22 09:15:16.911 173 11469.12 101.31 56845.52 88888.00 2018-06-22 09:15:17.411 173 11469.19 101.35 56845.59 88888.00 2018-06-22 09:15:17.911 173 11469.16 101.34 56845.60 88888.00 2018-06-22 09:15:18.411 173 11469.08 101.38 56845.56 88888.00 2018-06-22 09:15:18.911 173 11469.16 101.36 56845.60 88888.00 2018-06-22 09:15:19.411 173 11469.11 101.30 56845.58 88888.00 2018-06-22 09:15:19.911 173 11469.06 101.36 56845.55 88888.00 2018-06-22 09:15:20.411 173 11469.06 101.38 56845.62 88888.00 2018-06-22 09:15:20.911 173 11469.07 101.35 56845.56 88888.00 2018-06-22 09:15:21.411 173 11469.09 101.36 56845.49 88888.00 2018-06-22 09:15:21.911 173 11469.15 101.40 56845.49 88888.00 2018-06-22 09:15:22.411 173 11469.12 101.34 56845.44 88888.00 2018-06-22 09:15:22.911 173 11469.11 101.34 56845.44 88888.00 2018-06-22 09:15:23.411 173 11469.12 101.37 56845.42 88888.00 2018-06-22 09:15:23.911 173 11469.14 101.29 56845.40 88888.00 2018-06-22 09:15:24.411 173 11469.11 101.36 56845.37 88888.00 2018-06-22 09:15:24.911 173 11469.08 101.43 56845.42 88888.00 2018-06-22 09:15:25.411 173 11469.11 101.40 56845.41 88888.00 2018-06-22 09:15:25.911 173 11469.02 101.35 56845.48 88888.00 2018-06-22 09:15:26.411 173 11469.04 101.41 56845.49 88888.00 2018-06-22 09:15:26.911 173 11469.04 101.43 56845.48 88888.00 2018-06-22 09:15:27.911 173 11469.13 101.43 56845.47 88888.00 2018-06-22 09:15:28.411 173 11469.14 101.41 56845.50 88888.00 2018-06-22 09:15:28.911 173 11469.06 101.38 56845.48 88888.00 2018-06-22 09:15:29.411 173 11469.07 101.43 56845.54 88888.00 2018-06-22 09:15:29.911 173 11469.13 101.45 56845.60 88888.00 2018-06-22 09:15:30.411 173 11469.05 101.41 56845.59 88888.00 2018-06-22 09:15:30.911 173 11469.06 101.43 56845.56 88888.00 2018-06-22 09:15:31.411 173 11469.05 101.44 56845.56 88888.00 2018-06-22 09:15:31.911 173 11468.99 101.42 56845.52 88888.00 2018-06-22 09:15:32.411 173 11468.97 101.44 56845.52 88888.00 2018-06-22 09:15:32.911 173 11469.05 101.50 56845.56 88888.00 2018-06-22 09:15:33.411 173 11468.98 101.44 56845.62 88888.00 2018-06-22 09:15:33.911 173 11468.98 101.45 56845.65 88888.00 2018-06-22 09:15:34.411 173 11469.06 101.47 56845.65 88888.00 2018-06-22 09:15:34.911 173 11469.01 101.42 56845.61 88888.00 2018-06-22 09:15:35.411 173 11468.94 101.42 56845.66 88888.00 2018-06-22 09:15:35.911 173 11468.98 101.43 56845.75 88888.00 2018-06-22 09:15:36.411 173 11468.99 101.40 56845.74 88888.00 2018-06-22 09:15:36.911 173 11468.98 101.36 56845.76 88888.00 2018-06-22 09:15:37.411 173 11468.93 101.42 56845.81 88888.00 2018-06-22 09:15:37.912 173 11468.92 101.48 56845.82 88888.00 2018-06-22 09:15:38.412 173 11468.88 101.45 56845.90 88888.00 2018-06-22 09:15:38.912 173 11468.88 101.43 56845.92 88888.00 2018-06-22 09:15:39.412 173 11468.90 101.43 56845.95 88888.00 2018-06-22 09:15:39.912 173 11468.78 101.38 56845.97 88888.00 2018-06-22 09:15:40.412 173 11468.83 101.35 56845.98 88888.00 2018-06-22 09:15:40.912 173 11468.86 101.34 56846.01 88888.00 2018-06-22 09:15:41.412 173 11468.74 101.32 56846.01 88888.00 2018-06-22 09:15:41.912 173 11468.69 101.36 56845.97 88888.00 2018-06-22 09:15:42.412 173 11468.77 101.38 56845.97 88888.00 2018-06-22 09:15:42.912 173 11468.71 101.42 56845.98 88888.00 2018-06-22 09:15:43.412 173 11468.69 101.44 56846.01 88888.00 2018-06-22 09:15:43.912 173 11468.72 101.45 56846.01 88888.00 2018-06-22 09:15:44.412 173 11468.66 101.48 56846.10 88888.00 2018-06-22 09:15:44.912 173 11468.69 101.49 56846.07 88888.00 2018-06-22 09:15:45.412 173 11468.71 101.47 56846.08 88888.00 2018-06-22 09:15:45.912 173 11468.65 101.43 56846.10 88888.00 2018-06-22 09:15:46.412 173 11468.64 101.50 56846.20 88888.00 2018-06-22 09:15:46.912 173 11468.60 101.52 56846.18 88888.00 2018-06-22 09:15:47.412 173 11468.57 101.51 56846.18 88888.00 2018-06-22 09:15:47.912 173 11468.63 101.47 56846.11 88888.00 2018-06-22 09:15:48.412 173 11468.73 101.47 56846.07 88888.00 2018-06-22 09:15:48.912 173 11468.71 101.45 56846.08 88888.00 2018-06-22 09:15:49.412 173 11468.73 101.45 56846.08 88888.00 2018-06-22 09:15:49.912 173 11468.77 101.47 56846.17 88888.00 2018-06-22 09:15:50.412 173 11468.74 101.47 56846.20 88888.00 2018-06-22 09:15:50.912 173 11468.67 101.43 56846.18 88888.00 2018-06-22 09:15:51.412 173 11468.73 101.42 56846.11 88888.00 2018-06-22 09:15:51.912 173 11468.73 101.44 56846.05 88888.00 2018-06-22 09:15:52.412 173 11468.65 101.47 56845.99 88888.00 2018-06-22 09:15:52.912 173 11468.70 101.49 56846.03 88888.00 2018-06-22 09:15:53.412 173 11468.78 101.49 56846.05 88888.00 2018-06-22 09:15:53.912 173 11468.76 101.50 56846.06 88888.00 2018-06-22 09:15:54.412 173 11468.76 101.52 56846.04 88888.00 2018-06-22 09:15:54.912 173 11468.78 101.54 56846.03 88888.00 2018-06-22 09:15:55.412 173 11468.71 101.55 56846.03 88888.00 2018-06-22 09:15:55.912 173 11468.71 101.56 56846.06 88888.00 2018-06-22 09:15:56.412 173 11468.83 101.56 56846.06 88888.00 2018-06-22 09:15:56.912 173 11468.79 101.55 56846.07 88888.00 2018-06-22 09:15:57.412 173 11468.73 101.58 56846.13 88888.00 2018-06-22 09:15:57.912 173 11468.80 101.61 56846.11 88888.00 2018-06-22 09:15:58.412 173 11468.77 101.64 56846.14 88888.00 2018-06-22 09:15:58.912 173 11468.71 101.66 56846.16 88888.00 2018-06-22 09:15:59.412 173 11468.78 101.65 56846.13 88888.00 2018-06-22 09:15:59.912 173 11468.78 101.65 56846.18 88888.00 2018-06-22 09:16:00.412 173 11468.74 101.70 56846.21 88888.00 2018-06-22 09:16:00.912 173 11468.80 101.70 56846.18 88888.00 2018-06-22 09:16:01.412 173 11468.79 101.69 56846.17 88888.00 2018-06-22 09:16:01.912 173 11468.78 101.71 56846.24 88888.00 2018-06-22 09:16:02.412 173 11468.90 101.72 56846.25 88888.00 2018-06-22 09:16:02.912 173 11468.88 101.76 56846.19 88888.00 2018-06-22 09:16:03.412 173 11468.81 101.77 56846.11 88888.00 2018-06-22 09:16:03.912 173 11468.92 101.81 56846.10 88888.00 2018-06-22 09:16:04.412 173 11468.94 101.79 56846.10 88888.00 2018-06-22 09:16:04.912 173 11468.95 101.84 56846.10 88888.00 2018-06-22 09:16:05.412 173 11468.94 101.88 56846.11 88888.00 2018-06-22 09:16:05.912 173 11468.97 101.86 56846.08 88888.00 2018-06-22 09:16:06.412 173 11468.94 101.86 56846.06 88888.00 2018-06-22 09:16:06.912 173 11468.95 101.88 56846.07 88888.00 2018-06-22 09:16:07.412 173 11469.01 101.86 56846.12 88888.00 2018-06-22 09:16:07.912 173 11469.00 101.84 56846.06 88888.00 2018-06-22 09:16:08.412 173 11468.99 101.86 56846.06 88888.00 2018-06-22 09:16:08.912 173 11468.98 101.88 56846.08 88888.00 2018-06-22 09:16:09.412 173 11468.97 101.86 56846.05 88888.00 2018-06-22 09:16:09.912 173 11469.01 101.91 56846.03 88888.00 2018-06-22 09:16:10.412 173 11469.00 101.91 56845.99 88888.00 2018-06-22 09:16:10.912 173 11469.02 101.89 56845.98 88888.00 2018-06-22 09:16:11.412 173 11469.06 101.89 56846.10 88888.00 2018-06-22 09:16:11.912 173 11469.07 101.85 56846.04 88888.00 2018-06-22 09:16:12.412 173 11469.04 101.90 56846.00 88888.00 2018-06-22 09:16:12.912 173 11469.05 101.93 56845.95 88888.00 2018-06-22 09:16:13.412 173 11469.11 101.96 56845.98 88888.00 2018-06-22 09:16:13.912 173 11469.06 101.93 56845.99 88888.00 2018-06-22 09:16:14.412 173 11469.08 101.95 56845.92 88888.00 2018-06-22 09:16:14.912 173 11469.13 101.91 56845.91 88888.00 2018-06-22 09:16:15.412 173 11469.00 101.92 56845.91 88888.00 2018-06-22 09:16:15.912 173 11468.94 101.92 56845.90 88888.00 2018-06-22 09:16:16.412 173 11468.97 101.96 56845.86 88888.00 2018-06-22 09:16:16.912 173 11468.97 101.92 56845.87 88888.00 2018-06-22 09:16:17.412 173 11468.99 101.97 56845.88 88888.00 2018-06-22 09:16:17.912 173 11469.07 101.99 56845.90 88888.00 2018-06-22 09:16:18.412 173 11469.08 101.96 56845.90 88888.00 2018-06-22 09:16:18.912 173 11469.02 101.99 56845.88 88888.00 2018-06-22 09:16:19.412 173 11469.00 102.04 56845.87 88888.00 2018-06-22 09:16:19.912 173 11469.07 102.06 56845.95 88888.00 2018-06-22 09:16:20.412 173 11469.05 102.08 56846.00 88888.00 2018-06-22 09:16:20.912 173 11469.06 102.05 56845.98 88888.00 2018-06-22 09:16:21.412 173 11469.08 102.04 56846.00 88888.00 2018-06-22 09:16:21.912 173 11469.08 102.08 56846.00 88888.00 2018-06-22 09:16:22.412 173 11469.14 102.09 56846.05 88888.00 2018-06-22 09:16:22.912 173 11469.15 102.06 56846.06 88888.00 2018-06-22 09:16:23.412 173 11469.11 102.05 56846.04 88888.00 2018-06-22 09:16:23.912 173 11469.11 102.10 56846.05 88888.00 2018-06-22 09:16:24.412 173 11469.15 102.12 56846.06 88888.00 2018-06-22 09:16:24.912 173 11469.12 102.10 56846.11 88888.00 2018-06-22 09:16:25.412 173 11469.14 102.10 56846.17 88888.00 2018-06-22 09:16:25.912 173 11469.23 102.11 56846.14 88888.00 2018-06-22 09:16:26.412 173 11469.15 102.09 56846.08 88888.00 2018-06-22 09:16:26.912 173 11469.12 102.13 56846.07 88888.00 2018-06-22 09:16:27.412 173 11469.13 102.18 56846.10 88888.00 2018-06-22 09:16:27.912 173 11469.13 102.19 56846.10 88888.00 2018-06-22 09:16:28.412 173 11469.14 102.17 56846.08 88888.00 2018-06-22 09:16:28.912 173 11469.23 102.18 56846.12 88888.00 2018-06-22 09:16:29.412 173 11469.23 102.20 56846.13 88888.00 2018-06-22 09:16:29.912 173 11469.19 102.25 56846.17 88888.00 2018-06-22 09:16:30.412 173 11469.16 102.27 56846.20 88888.00 2018-06-22 09:16:30.912 173 11469.20 102.27 56846.25 88888.00 2018-06-22 09:16:31.412 173 11469.20 102.31 56846.27 88888.00 2018-06-22 09:16:31.912 173 11469.23 102.30 56846.24 88888.00 2018-06-22 09:16:32.412 173 11469.25 102.26 56846.20 88888.00 2018-06-22 09:16:32.912 173 11469.25 102.29 56846.24 88888.00 2018-06-22 09:16:33.412 173 11469.25 102.36 56846.29 88888.00 2018-06-22 09:16:33.912 173 11469.34 102.34 56846.21 88888.00 2018-06-22 09:16:34.412 173 11469.27 102.30 56846.18 88888.00 2018-06-22 09:16:34.912 173 11469.29 102.34 56846.25 88888.00 2018-06-22 09:16:35.412 173 11469.26 102.39 56846.32 88888.00 2018-06-22 09:16:35.912 173 11469.19 102.40 56846.33 88888.00 2018-06-22 09:16:36.412 173 11469.27 102.38 56846.35 88888.00 2018-06-22 09:16:36.912 173 11469.37 102.38 56846.36 88888.00 2018-06-22 09:16:37.412 173 11469.32 102.38 56846.39 88888.00 2018-06-22 09:16:37.912 173 11469.33 102.44 56846.39 88888.00 2018-06-22 09:16:38.412 173 11469.32 102.44 56846.44 88888.00 2018-06-22 09:16:38.912 173 11469.30 102.44 56846.46 88888.00 2018-06-22 09:16:39.412 173 11469.33 102.46 56846.43 88888.00 2018-06-22 09:16:39.912 173 11469.41 102.45 56846.45 88888.00 2018-06-22 09:16:40.412 173 11469.39 102.47 56846.52 88888.00 2018-06-22 09:16:40.912 173 11469.36 102.50 56846.64 88888.00 2018-06-22 09:16:41.412 173 11469.41 102.51 56846.68 88888.00 2018-06-22 09:16:41.912 173 11469.40 102.56 56846.65 88888.00 2018-06-22 09:16:42.412 173 11469.41 102.57 56846.71 88888.00 2018-06-22 09:16:42.912 173 11469.48 102.54 56846.75 88888.00 2018-06-22 09:16:43.412 173 11469.47 102.59 56846.78 88888.00 2018-06-22 09:16:43.912 173 11469.53 102.67 56846.78 88888.00 2018-06-22 09:16:44.412 173 11469.56 102.71 56846.85 88888.00 2018-06-22 09:16:44.912 173 11469.56 102.72 56846.89 88888.00 2018-06-22 09:16:45.412 173 11469.51 102.72 56846.89 88888.00 2018-06-22 09:16:45.912 173 11469.56 102.73 56846.91 88888.00 2018-06-22 09:16:46.412 173 11469.57 102.74 56846.88 88888.00 2018-06-22 09:16:46.912 173 11469.58 102.74 56846.94 88888.00 2018-06-22 09:16:47.412 173 11469.54 102.80 56846.98 88888.00 2018-06-22 09:16:47.912 173 11469.60 102.79 56847.00 88888.00 2018-06-22 09:16:48.412 173 11469.60 102.83 56846.98 88888.00 2018-06-22 09:16:48.912 173 11469.64 102.84 56847.04 88888.00 2018-06-22 09:16:49.412 173 11469.65 102.84 56847.06 88888.00 2018-06-22 09:16:49.912 173 11469.53 102.84 56847.08 88888.00 2018-06-22 09:16:50.912 173 11469.69 102.88 56847.14 88888.00 2018-06-22 09:16:51.412 173 11469.67 102.85 56847.17 88888.00 2018-06-22 09:16:51.912 173 11469.62 102.90 56847.17 88888.00 2018-06-22 09:16:52.412 173 11469.64 102.90 56847.19 88888.00 2018-06-22 09:16:52.912 173 11469.63 102.86 56847.16 88888.00 2018-06-22 09:16:53.412 173 11469.64 102.83 56847.15 88888.00 2018-06-22 09:16:53.912 173 11469.71 102.84 56847.19 88888.00 2018-06-22 09:16:54.412 173 11469.65 102.83 56847.16 88888.00 2018-06-22 09:16:54.912 173 11469.62 102.79 56847.14 88888.00 2018-06-22 09:16:55.412 173 11469.63 102.83 56847.15 88888.00 2018-06-22 09:16:55.912 173 11469.58 102.83 56847.19 88888.00 2018-06-22 09:16:56.412 173 11469.57 102.87 56847.19 88888.00 2018-06-22 09:16:56.912 173 11469.65 102.87 56847.12 88888.00 2018-06-22 09:16:57.412 173 11469.65 102.81 56847.10 88888.00 2018-06-22 09:16:57.912 173 11469.60 102.83 56847.09 88888.00 2018-06-22 09:16:58.412 173 11469.65 102.86 56847.02 88888.00 2018-06-22 09:16:58.912 173 11469.64 102.90 56847.08 88888.00 2018-06-22 09:16:59.412 173 11469.58 102.92 56847.04 88888.00 2018-06-22 09:16:59.912 173 11469.57 102.93 56846.97 88888.00 2018-06-22 09:17:00.412 173 11469.53 102.90 56846.96 88888.00 2018-06-22 09:17:00.912 173 11469.49 102.91 56847.00 88888.00 2018-06-22 09:17:01.412 173 11469.47 102.92 56846.97 88888.00 2018-06-22 09:17:01.912 173 11469.49 102.88 56847.01 88888.00 2018-06-22 09:17:02.412 173 11469.43 102.88 56846.98 88888.00 2018-06-22 09:17:02.912 173 11469.44 102.88 56846.96 88888.00 2018-06-22 09:17:03.412 173 11469.46 102.88 56847.01 88888.00 2018-06-22 09:17:03.912 173 11469.42 102.65 56847.08 88888.00 2018-06-22 09:17:04.412 173 11469.41 102.79 56847.06 88888.00 2018-06-22 09:17:04.912 173 11469.39 102.92 56847.03 88888.00 2018-06-22 09:17:05.412 173 11469.33 102.91 56847.02 88888.00 2018-06-22 09:17:05.912 173 11469.29 102.87 56847.06 88888.00 2018-06-22 09:17:06.412 173 11469.37 102.88 56847.14 88888.00 2018-06-22 09:17:06.912 173 11469.39 102.84 56847.10 88888.00 2018-06-22 09:17:07.412 173 11469.32 102.88 56847.07 88888.00 2018-06-22 09:17:07.912 173 11469.30 102.90 56847.08 88888.00 2018-06-22 09:17:08.912 173 11469.33 102.86 56847.10 88888.00 2018-06-22 09:17:09.412 173 11469.34 102.81 56847.07 88888.00 2018-06-22 09:17:09.912 173 11469.34 102.84 56847.07 88888.00 2018-06-22 09:17:10.412 173 11469.27 102.81 56847.01 88888.00 2018-06-22 09:17:10.912 173 11469.19 102.85 56847.01 88888.00 2018-06-22 09:17:11.412 173 11469.19 102.85 56847.04 88888.00 2018-06-22 09:17:11.912 173 11469.19 102.81 56847.02 88888.00 2018-06-22 09:17:12.412 173 11469.20 102.80 56847.02 88888.00 2018-06-22 09:17:12.912 173 11469.16 102.86 56847.00 88888.00 2018-06-22 09:17:13.412 173 11469.07 102.93 56847.01 88888.00 2018-06-22 09:17:13.912 173 11469.06 102.90 56847.06 88888.00 2018-06-22 09:17:14.412 173 11469.06 102.90 56847.07 88888.00 2018-06-22 09:17:14.912 173 11468.99 102.88 56847.10 88888.00 2018-06-22 09:17:15.412 173 11469.00 102.88 56847.10 88888.00 2018-06-22 09:17:15.912 173 11468.98 102.90 56847.04 88888.00 2018-06-22 09:17:16.412 173 11468.95 102.88 56847.02 88888.00 2018-06-22 09:17:16.912 173 11468.90 102.87 56847.07 88888.00 2018-06-22 09:17:17.412 173 11468.90 102.90 56847.09 88888.00 2018-06-22 09:17:17.912 173 11468.88 102.87 56847.07 88888.00 2018-06-22 09:17:18.412 173 11468.85 102.86 56847.02 88888.00 2018-06-22 09:17:18.912 173 11468.90 102.84 56846.98 88888.00 2018-06-22 09:17:19.412 173 11468.92 102.83 56847.04 88888.00 2018-06-22 09:17:19.912 173 11468.85 102.81 56847.08 88888.00 2018-06-22 09:17:20.412 173 11468.83 102.81 56847.03 88888.00 2018-06-22 09:17:20.912 173 11468.79 102.80 56847.06 88888.00 2018-06-22 09:17:21.412 173 11468.76 102.84 56847.03 88888.00 2018-06-22 09:17:21.912 173 11468.74 102.85 56847.06 88888.00 2018-06-22 09:17:22.412 173 11468.76 102.86 56847.01 88888.00 2018-06-22 09:17:22.912 173 11468.67 102.85 56846.97 88888.00 2018-06-22 09:17:23.412 173 11468.72 102.84 56846.98 88888.00 2018-06-22 09:17:23.912 173 11468.76 102.79 56847.01 88888.00 2018-06-22 09:17:24.412 173 11468.69 102.78 56847.00 88888.00 2018-06-22 09:17:24.912 173 11468.73 102.84 56846.98 88888.00 2018-06-22 09:17:25.412 173 11468.71 102.86 56846.95 88888.00 2018-06-22 09:17:25.912 173 11468.69 102.84 56846.94 88888.00 2018-06-22 09:17:26.412 173 11468.70 102.81 56846.98 88888.00 2018-06-22 09:17:26.912 173 11468.78 102.84 56846.91 88888.00 2018-06-22 09:17:27.412 173 11468.71 102.86 56846.90 88888.00 2018-06-22 09:17:27.912 173 11468.67 102.86 56846.96 88888.00 2018-06-22 09:17:28.412 173 11468.72 102.85 56846.98 88888.00 2018-06-22 09:17:28.912 173 11468.69 102.84 56846.95 88888.00 2018-06-22 09:17:29.412 173 11468.66 102.83 56846.97 88888.00 2018-06-22 09:17:29.912 173 11468.72 102.81 56846.91 88888.00 2018-06-22 09:17:30.412 173 11468.76 102.85 56846.90 88888.00 2018-06-22 09:17:30.912 173 11468.73 102.84 56846.91 88888.00 2018-06-22 09:17:31.412 173 11468.76 102.84 56846.91 88888.00 2018-06-22 09:17:31.912 173 11468.73 102.83 56846.87 88888.00 2018-06-22 09:17:32.412 173 11468.70 102.87 56846.85 88888.00 2018-06-22 09:17:32.912 173 11468.74 102.83 56846.85 88888.00 2018-06-22 09:17:33.412 173 11468.73 102.80 56846.90 88888.00 2018-06-22 09:17:33.912 173 11468.69 102.86 56846.88 88888.00 2018-06-22 09:17:34.412 173 11468.76 102.92 56846.78 88888.00 2018-06-22 09:17:34.912 173 11468.79 102.94 56846.76 88888.00 2018-06-22 09:17:35.412 173 11468.69 102.95 56846.70 88888.00 2018-06-22 09:17:35.912 173 11468.63 102.95 56846.70 88888.00 2018-06-22 09:17:36.412 173 11468.67 102.93 56846.71 88888.00 2018-06-22 09:17:36.912 173 11468.66 102.90 56846.72 88888.00 2018-06-22 09:17:37.412 173 11468.64 102.92 56846.70 88888.00 2018-06-22 09:17:37.912 173 11468.69 102.97 56846.65 88888.00 2018-06-22 09:17:38.412 173 11468.67 103.00 56846.72 88888.00 2018-06-22 09:17:38.913 173 11468.69 102.95 56846.72 88888.00 2018-06-22 09:17:39.413 173 11468.72 102.99 56846.68 88888.00 2018-06-22 09:17:39.913 173 11468.69 103.02 56846.65 88888.00 2018-06-22 09:17:40.413 173 11468.66 103.05 56846.70 88888.00 2018-06-22 09:17:40.913 173 11468.72 103.06 56846.71 88888.00 2018-06-22 09:17:41.413 173 11468.70 103.04 56846.76 88888.00 2018-06-22 09:17:41.913 173 11468.71 103.07 56846.75 88888.00 2018-06-22 09:17:42.413 173 11468.84 103.02 56846.71 88888.00 2018-06-22 09:17:42.913 173 11468.80 103.04 56846.68 88888.00 2018-06-22 09:17:43.413 173 11468.74 103.09 56846.63 88888.00 2018-06-22 09:17:43.913 173 11468.83 103.09 56846.61 88888.00 2018-06-22 09:17:44.413 173 11468.85 103.13 56846.58 88888.00 2018-06-22 09:17:44.913 173 11468.81 103.19 56846.61 88888.00 2018-06-22 09:17:45.413 173 11468.85 103.17 56846.58 88888.00 2018-06-22 09:17:45.913 173 11468.85 103.14 56846.53 88888.00 2018-06-22 09:17:46.413 173 11468.80 103.17 56846.61 88888.00 2018-06-22 09:17:46.913 173 11468.84 103.28 56846.67 88888.00 2018-06-22 09:17:47.413 173 11468.91 103.32 56846.63 88888.00 2018-06-22 09:17:47.913 173 11468.86 103.27 56846.64 88888.00 2018-06-22 09:17:48.413 173 11468.90 103.28 56846.59 88888.00 2018-06-22 09:17:48.913 173 11468.94 103.29 56846.56 88888.00 2018-06-22 09:17:49.413 173 11468.87 103.29 56846.51 88888.00 2018-06-22 09:17:49.913 173 11468.94 103.32 56846.51 88888.00 2018-06-22 09:17:50.413 173 11468.97 103.38 56846.57 88888.00 2018-06-22 09:17:50.913 173 11468.92 103.35 56846.59 88888.00 2018-06-22 09:17:51.413 173 11468.95 103.34 56846.62 88888.00 2018-06-22 09:17:51.913 173 11468.99 103.33 56846.63 88888.00 2018-06-22 09:17:52.413 173 11468.99 103.31 56846.61 88888.00 2018-06-22 09:17:52.913 173 11469.00 103.32 56846.57 88888.00 2018-06-22 09:17:53.413 173 11469.08 103.31 56846.57 88888.00 2018-06-22 09:17:53.913 173 11469.01 103.32 56846.62 88888.00 2018-06-22 09:17:54.413 173 11469.01 103.34 56846.65 88888.00 2018-06-22 09:17:54.913 173 11469.12 103.41 56846.65 88888.00 2018-06-22 09:17:55.413 173 11469.07 103.38 56846.69 88888.00 2018-06-22 09:17:55.913 173 11469.08 103.40 56846.69 88888.00 2018-06-22 09:17:56.413 173 11469.14 103.45 56846.71 88888.00 2018-06-22 09:17:56.913 173 11469.11 103.51 56846.74 88888.00 2018-06-22 09:17:57.413 173 11469.12 103.52 56846.78 88888.00 2018-06-22 09:17:57.913 173 11469.20 103.52 56846.82 88888.00 2018-06-22 09:17:58.413 173 11469.19 103.54 56846.83 88888.00 2018-06-22 09:17:58.913 173 11469.22 103.56 56846.84 88888.00 2018-06-22 09:17:59.413 173 11469.28 103.60 56846.89 88888.00 2018-06-22 09:17:59.913 173 11469.26 103.58 56846.94 88888.00 2018-06-22 09:18:00.413 173 11469.29 103.54 56846.97 88888.00 2018-06-22 09:18:00.913 173 11469.28 103.63 56847.00 88888.00 2018-06-22 09:18:01.413 173 11469.30 103.68 56846.97 88888.00 2018-06-22 09:18:01.913 173 11469.32 103.70 56847.04 88888.00 2018-06-22 09:18:02.413 173 11469.35 103.75 56847.12 88888.00 2018-06-22 09:18:02.913 173 11469.42 103.72 56847.13 88888.00 2018-06-22 09:18:03.913 173 11469.35 103.72 56847.21 88888.00 2018-06-22 09:18:04.413 173 11469.44 103.68 56847.26 88888.00 2018-06-22 09:18:04.913 173 11469.39 103.68 56847.28 88888.00 2018-06-22 09:18:05.413 173 11469.44 103.72 56847.34 88888.00 2018-06-22 09:18:05.913 173 11469.47 103.77 56847.42 88888.00 2018-06-22 09:18:06.413 173 11469.41 103.83 56847.42 88888.00 2018-06-22 09:18:06.913 173 11469.43 103.87 56847.42 88888.00 2018-06-22 09:18:07.413 173 11469.50 103.88 56847.48 88888.00 2018-06-22 09:18:07.913 173 11469.56 103.88 56847.44 88888.00 2018-06-22 09:18:08.413 173 11469.56 103.94 56847.41 88888.00 2018-06-22 09:18:08.913 173 11469.58 103.95 56847.44 88888.00 2018-06-22 09:18:09.413 173 11469.58 103.95 56847.48 88888.00 2018-06-22 09:18:09.913 173 11469.58 103.96 56847.57 88888.00 2018-06-22 09:18:10.413 173 11469.68 103.99 56847.58 88888.00 2018-06-22 09:18:10.913 173 11469.69 104.01 56847.61 88888.00 2018-06-22 09:18:11.413 173 11469.68 104.06 56847.61 88888.00 2018-06-22 09:18:11.913 173 11469.81 104.08 56847.65 88888.00 2018-06-22 09:18:12.413 173 11469.78 104.06 56847.68 88888.00 2018-06-22 09:18:12.913 173 11469.71 104.06 56847.80 88888.00 2018-06-22 09:18:13.413 173 11469.81 104.08 56847.80 88888.00 2018-06-22 09:18:13.913 173 11469.78 104.07 56847.81 88888.00 2018-06-22 09:18:14.413 173 11469.70 104.08 56847.90 88888.00 2018-06-22 09:18:14.913 173 11469.72 104.15 56847.91 88888.00 2018-06-22 09:18:15.413 173 11469.78 104.21 56847.93 88888.00 2018-06-22 09:18:15.913 173 11469.78 104.22 56847.98 88888.00 2018-06-22 09:18:16.413 173 11469.83 104.24 56847.97 88888.00 2018-06-22 09:18:16.913 173 11469.88 104.24 56848.02 88888.00 2018-06-22 09:18:17.413 173 11469.88 104.22 56848.05 88888.00 2018-06-22 09:18:17.913 173 11469.91 104.23 56848.04 88888.00 2018-06-22 09:18:18.413 173 11469.98 104.27 56848.05 88888.00 2018-06-22 09:18:18.913 173 11469.95 104.33 56848.13 88888.00 2018-06-22 09:18:19.413 173 11469.98 104.34 56848.13 88888.00 2018-06-22 09:18:19.913 173 11470.06 104.37 56848.09 88888.00 2018-06-22 09:18:20.413 173 11470.04 104.38 56848.06 88888.00 2018-06-22 09:18:20.913 173 11470.03 104.37 56848.13 88888.00 2018-06-22 09:18:21.913 173 11470.04 104.40 56848.10 88888.00 2018-06-22 09:18:22.413 173 11470.04 104.42 56848.09 88888.00 2018-06-22 09:18:22.913 173 11470.06 104.43 56848.09 88888.00 2018-06-22 09:18:23.413 173 11470.06 104.40 56848.11 88888.00 2018-06-22 09:18:23.913 173 11470.06 104.43 56848.18 88888.00 2018-06-22 09:18:24.413 173 11470.09 104.44 56848.20 88888.00 2018-06-22 09:18:24.913 173 11470.08 104.45 56848.17 88888.00 2018-06-22 09:18:25.413 173 11470.03 104.47 56848.13 88888.00 2018-06-22 09:18:25.913 173 11470.12 104.45 56848.19 88888.00 2018-06-22 09:18:26.413 173 11470.10 104.45 56848.16 88888.00 2018-06-22 09:18:26.913 173 11470.03 104.47 56848.17 88888.00 2018-06-22 09:18:27.413 173 11470.03 104.48 56848.18 88888.00 2018-06-22 09:18:27.913 173 11470.06 104.47 56848.22 88888.00 2018-06-22 09:18:28.413 173 11470.04 104.47 56848.30 88888.00 2018-06-22 09:18:28.913 173 11470.03 104.48 56848.28 88888.00 2018-06-22 09:18:29.413 173 11470.04 104.45 56848.19 88888.00 2018-06-22 09:18:29.913 173 11469.99 104.45 56848.17 88888.00 2018-06-22 09:18:30.413 173 11470.02 104.41 56848.23 88888.00 2018-06-22 09:18:30.913 173 11470.04 104.41 56848.19 88888.00 2018-06-22 09:18:31.413 173 11469.97 104.36 56848.16 88888.00 2018-06-22 09:18:31.913 173 11469.96 104.41 56848.15 88888.00 2018-06-22 09:18:32.413 173 11469.97 104.42 56848.11 88888.00 2018-06-22 09:18:32.913 173 11469.90 104.40 56848.05 88888.00 2018-06-22 09:18:33.413 173 11469.92 104.38 56848.06 88888.00 2018-06-22 09:18:33.913 173 11469.96 104.37 56848.05 88888.00 2018-06-22 09:18:34.413 173 11469.95 104.34 56848.04 88888.00 2018-06-22 09:18:34.913 173 11469.93 104.35 56848.03 88888.00 2018-06-22 09:18:35.413 173 11469.99 104.30 56848.04 88888.00 2018-06-22 09:18:35.913 173 11469.93 104.33 56848.03 88888.00 2018-06-22 09:18:36.413 173 11469.89 104.34 56848.04 88888.00 2018-06-22 09:18:36.913 173 11469.88 104.33 56848.00 88888.00 2018-06-22 09:18:37.413 173 11469.83 104.29 56848.02 88888.00 2018-06-22 09:18:37.913 173 11469.81 104.28 56847.99 88888.00 2018-06-22 09:18:38.413 173 11469.84 104.29 56847.94 88888.00 2018-06-22 09:18:38.913 173 11469.81 104.27 56847.91 88888.00 2018-06-22 09:18:39.413 173 11469.75 104.23 56847.90 88888.00 2018-06-22 09:18:39.913 173 11469.77 104.23 56847.87 88888.00 2018-06-22 09:18:40.413 173 11469.79 104.21 56847.85 88888.00 2018-06-22 09:18:40.913 173 11469.71 104.22 56847.85 88888.00 2018-06-22 09:18:41.413 173 11469.75 104.22 56847.80 88888.00 2018-06-22 09:18:41.913 173 11469.85 104.21 56847.79 88888.00 2018-06-22 09:18:42.413 173 11469.79 104.22 56847.77 88888.00 2018-06-22 09:18:42.913 173 11469.71 104.24 56847.77 88888.00 2018-06-22 09:18:43.413 173 11469.72 104.26 56847.72 88888.00 2018-06-22 09:18:43.913 173 11469.71 104.21 56847.65 88888.00 2018-06-22 09:18:44.413 173 11469.69 104.21 56847.64 88888.00 2018-06-22 09:18:44.913 173 11469.71 104.14 56847.64 88888.00 2018-06-22 09:18:45.413 173 11469.63 104.10 56847.60 88888.00 2018-06-22 09:18:45.913 173 11469.57 104.07 56847.60 88888.00 2018-06-22 09:18:46.413 173 11469.65 104.10 56847.57 88888.00 2018-06-22 09:18:46.913 173 11469.60 104.10 56847.54 88888.00 2018-06-22 09:18:47.413 173 11469.61 104.13 56847.48 88888.00 2018-06-22 09:18:47.913 173 11469.72 104.09 56847.51 88888.00 2018-06-22 09:18:48.413 173 11469.69 104.01 56847.49 88888.00 2018-06-22 09:18:48.913 173 11469.56 104.06 56847.51 88888.00 2018-06-22 09:18:49.413 173 11469.54 104.08 56847.49 88888.00 2018-06-22 09:18:49.913 173 11469.55 104.00 56847.49 88888.00 2018-06-22 09:18:50.413 173 11469.50 103.97 56847.49 88888.00 2018-06-22 09:18:50.913 173 11469.51 104.00 56847.45 88888.00 2018-06-22 09:18:51.413 173 11469.50 104.00 56847.41 88888.00 2018-06-22 09:18:51.913 173 11469.55 104.01 56847.40 88888.00 2018-06-22 09:18:52.413 173 11469.58 104.00 56847.36 88888.00 2018-06-22 09:18:52.913 173 11469.60 103.96 56847.32 88888.00 2018-06-22 09:18:53.413 173 11469.49 103.95 56847.32 88888.00 2018-06-22 09:18:53.913 173 11469.50 103.96 56847.30 88888.00 2018-06-22 09:18:54.413 173 11469.51 103.88 56847.35 88888.00 2018-06-22 09:18:54.913 173 11469.42 103.86 56847.33 88888.00 2018-06-22 09:18:55.413 173 11469.43 103.85 56847.32 88888.00 2018-06-22 09:18:55.913 173 11469.44 103.81 56847.32 88888.00 2018-06-22 09:18:56.413 173 11469.40 103.77 56847.27 88888.00 2018-06-22 09:18:56.913 173 11469.51 103.79 56847.19 88888.00 2018-06-22 09:18:57.413 173 11469.48 103.82 56847.19 88888.00 2018-06-22 09:18:57.913 173 11469.36 103.86 56847.14 88888.00 2018-06-22 09:18:58.413 173 11469.40 103.85 56847.14 88888.00 2018-06-22 09:18:58.913 173 11469.43 103.77 56847.10 88888.00 2018-06-22 09:18:59.413 173 11469.42 103.79 56847.10 88888.00 2018-06-22 09:18:59.913 173 11469.36 103.77 56847.14 88888.00 2018-06-22 09:19:00.413 173 11469.40 103.77 56847.15 88888.00 2018-06-22 09:19:00.913 173 11469.34 103.70 56847.10 88888.00 2018-06-22 09:19:01.413 173 11469.28 103.70 56847.08 88888.00 2018-06-22 09:19:01.913 173 11469.30 103.70 56847.09 88888.00 2018-06-22 09:19:02.413 173 11469.25 103.66 56847.06 88888.00 2018-06-22 09:19:02.913 173 11469.23 103.63 56847.06 88888.00 2018-06-22 09:19:03.413 173 11469.29 103.59 56847.06 88888.00 2018-06-22 09:19:03.913 173 11469.30 103.56 56847.00 88888.00 2018-06-22 09:19:04.413 173 11469.23 103.49 56846.94 88888.00 2018-06-22 09:19:04.913 173 11469.19 103.53 56846.97 88888.00 2018-06-22 09:19:05.413 173 11469.21 103.52 56846.94 88888.00 2018-06-22 09:19:05.913 173 11469.18 103.48 56846.97 88888.00 2018-06-22 09:19:06.413 173 11469.25 103.51 56846.94 88888.00 2018-06-22 09:19:06.913 173 11469.20 103.46 56846.89 88888.00 2018-06-22 09:19:07.413 173 11469.15 103.40 56846.85 88888.00 2018-06-22 09:19:07.913 173 11469.18 103.41 56846.84 88888.00 2018-06-22 09:19:08.413 173 11469.22 103.40 56846.85 88888.00 2018-06-22 09:19:08.913 173 11469.21 103.42 56846.82 88888.00 2018-06-22 09:19:09.413 173 11469.19 103.45 56846.85 88888.00 2018-06-22 09:19:09.913 173 11469.22 103.40 56846.80 88888.00 2018-06-22 09:19:10.413 173 11469.15 103.36 56846.80 88888.00 2018-06-22 09:19:10.913 173 11469.18 103.40 56846.78 88888.00 2018-06-22 09:19:11.413 173 11469.25 103.41 56846.75 88888.00 2018-06-22 09:19:11.913 173 11469.19 103.41 56846.80 88888.00 2018-06-22 09:19:12.413 173 11469.19 103.42 56846.84 88888.00 2018-06-22 09:19:12.913 173 11469.25 103.42 56846.84 88888.00 2018-06-22 09:19:13.413 173 11469.23 103.40 56846.80 88888.00 2018-06-22 09:19:13.913 173 11469.20 103.45 56846.77 88888.00 2018-06-22 09:19:14.413 173 11469.23 103.42 56846.81 88888.00 2018-06-22 09:19:14.913 173 11469.26 103.42 56846.72 88888.00 2018-06-22 09:19:15.413 173 11469.19 103.41 56846.72 88888.00 2018-06-22 09:19:15.913 173 11469.21 103.35 56846.65 88888.00 2018-06-22 09:19:16.413 173 11469.22 103.31 56846.64 88888.00 2018-06-22 09:19:16.913 173 11469.25 103.32 56846.69 88888.00 2018-06-22 09:19:17.413 173 11469.25 103.33 56846.65 88888.00 2018-06-22 09:19:17.913 173 11469.28 103.33 56846.58 88888.00 2018-06-22 09:19:18.413 173 11469.22 103.32 56846.53 88888.00 2018-06-22 09:19:18.913 173 11469.30 103.32 56846.52 88888.00 2018-06-22 09:19:19.413 173 11469.30 103.33 56846.52 88888.00 2018-06-22 09:19:19.913 173 11469.23 103.34 56846.56 88888.00 2018-06-22 09:19:20.413 173 11469.30 103.34 56846.53 88888.00 2018-06-22 09:19:20.913 173 11469.32 103.32 56846.46 88888.00 2018-06-22 09:19:21.413 173 11469.28 103.32 56846.36 88888.00 2018-06-22 09:19:21.913 173 11469.36 103.31 56846.36 88888.00 2018-06-22 09:19:22.413 173 11469.42 103.31 56846.35 88888.00 2018-06-22 09:19:22.913 173 11469.36 103.31 56846.32 88888.00 2018-06-22 09:19:23.413 173 11469.37 103.32 56846.33 88888.00 2018-06-22 09:19:23.913 173 11469.37 103.35 56846.31 88888.00 2018-06-22 09:19:24.413 173 11469.35 103.34 56846.23 88888.00 2018-06-22 09:19:24.913 173 11469.43 103.28 56846.25 88888.00 2018-06-22 09:19:25.413 173 11469.49 103.27 56846.25 88888.00 2018-06-22 09:19:25.913 173 11469.40 103.29 56846.21 88888.00 2018-06-22 09:19:26.913 173 11469.48 103.32 56846.12 88888.00 2018-06-22 09:19:27.413 173 11469.46 103.32 56846.06 88888.00 2018-06-22 09:19:27.913 173 11469.43 103.32 56845.99 88888.00 2018-06-22 09:19:28.413 173 11469.55 103.32 56845.95 88888.00 2018-06-22 09:19:28.913 173 11469.54 103.29 56845.88 88888.00 2018-06-22 09:19:29.413 173 11469.54 103.28 56845.92 88888.00 2018-06-22 09:19:29.913 173 11469.57 103.32 56845.90 88888.00 2018-06-22 09:19:30.413 173 11469.57 103.31 56845.86 88888.00 2018-06-22 09:19:30.913 173 11469.56 103.35 56845.84 88888.00 2018-06-22 09:19:31.413 173 11469.65 103.35 56845.80 88888.00 2018-06-22 09:19:31.913 173 11469.64 103.34 56845.79 88888.00 2018-06-22 09:19:32.413 173 11469.57 103.40 56845.79 88888.00 2018-06-22 09:19:32.913 173 11469.60 103.38 56845.74 88888.00 2018-06-22 09:19:33.413 173 11469.64 103.34 56845.74 88888.00 2018-06-22 09:19:33.913 173 11469.62 103.32 56845.69 88888.00 2018-06-22 09:19:34.413 173 11469.72 103.26 56845.59 88888.00 2018-06-22 09:19:34.913 173 11469.83 103.28 56845.54 88888.00 2018-06-22 09:19:35.413 173 11469.77 103.32 56845.55 88888.00 2018-06-22 09:19:35.913 173 11469.76 103.35 56845.52 88888.00 2018-06-22 09:19:36.413 173 11469.79 103.28 56845.42 88888.00 2018-06-22 09:19:36.913 173 11469.81 103.25 56845.37 88888.00 2018-06-22 09:19:37.413 173 11469.79 103.25 56845.35 88888.00 2018-06-22 09:19:37.913 173 11469.81 103.25 56845.36 88888.00 2018-06-22 09:19:38.413 173 11469.81 103.21 56845.33 88888.00 2018-06-22 09:19:38.913 173 11469.88 103.24 56845.28 88888.00 2018-06-22 09:19:39.413 173 11469.90 103.22 56845.28 88888.00 2018-06-22 09:19:39.913 173 11469.83 103.06 56845.23 88888.00 2018-06-22 09:19:40.404 173 11469.85 103.22 56845.15 88888.00 2018-06-22 09:19:40.904 173 11469.92 103.29 56845.10 88888.00 2018-06-22 09:19:41.404 173 11469.95 103.40 56845.04 88888.00 2018-06-22 09:19:41.904 173 11469.92 103.32 56844.97 88888.00 2018-06-22 09:19:42.404 173 11469.96 103.27 56844.94 88888.00 2018-06-22 09:19:42.904 173 11469.96 103.20 56844.94 88888.00 2018-06-22 09:19:43.404 173 11469.97 103.15 56844.92 88888.00 2018-06-22 09:19:43.904 173 11469.97 103.13 56844.95 88888.00 2018-06-22 09:19:44.404 173 11469.96 103.14 56844.92 88888.00 2018-06-22 09:19:44.904 173 11469.96 103.17 56844.89 88888.00 2018-06-22 09:19:45.404 173 11470.06 103.15 56844.91 88888.00 2018-06-22 09:19:45.904 173 11470.00 103.13 56844.82 88888.00 2018-06-22 09:19:46.404 173 11469.99 103.15 56844.77 88888.00 2018-06-22 09:19:46.904 173 11470.06 103.15 56844.78 88888.00 2018-06-22 09:19:47.404 173 11470.00 103.13 56844.79 88888.00 2018-06-22 09:19:47.904 173 11470.00 103.13 56844.79 88888.00 2018-06-22 09:19:48.404 173 11470.06 103.09 56844.79 88888.00 2018-06-22 09:19:48.904 173 11470.08 103.05 56844.83 88888.00 2018-06-22 09:19:49.404 173 11470.00 103.05 56844.78 88888.00 2018-06-22 09:19:49.904 173 11470.06 103.04 56844.78 88888.00 2018-06-22 09:19:50.404 173 11470.13 103.00 56844.75 88888.00 2018-06-22 09:19:50.904 173 11470.18 102.95 56844.72 88888.00 2018-06-22 09:19:51.404 173 11470.17 102.98 56844.72 88888.00 2018-06-22 09:19:51.904 173 11470.17 103.00 56844.73 88888.00 2018-06-22 09:19:52.404 173 11470.15 103.01 56844.76 88888.00 2018-06-22 09:19:52.904 173 11470.15 103.01 56844.75 88888.00 2018-06-22 09:19:53.404 173 11470.20 102.95 56844.70 88888.00 2018-06-22 09:19:53.904 173 11470.17 102.91 56844.66 88888.00 2018-06-22 09:19:54.404 173 11470.16 102.91 56844.70 88888.00 2018-06-22 09:19:54.904 173 11470.23 102.90 56844.70 88888.00 2018-06-22 09:19:55.404 173 11470.19 102.86 56844.64 88888.00 2018-06-22 09:19:55.904 173 11470.19 102.88 56844.62 88888.00 2018-06-22 09:19:56.404 173 11470.25 102.90 56844.62 88888.00 2018-06-22 09:19:56.904 173 11470.20 102.87 56844.58 88888.00 2018-06-22 09:19:57.404 173 11470.20 102.86 56844.58 88888.00 2018-06-22 09:19:57.904 173 11470.27 102.78 56844.64 88888.00 2018-06-22 09:19:58.404 173 11470.27 102.83 56844.60 88888.00 2018-06-22 09:19:58.904 173 11470.26 102.84 56844.57 88888.00 2018-06-22 09:19:59.404 173 11470.29 102.78 56844.58 88888.00 2018-06-22 09:19:59.904 173 11470.23 102.75 56844.59 88888.00 2018-06-22 09:20:00.404 173 11470.25 102.74 56844.69 88888.00 2018-06-22 09:20:00.904 173 11470.29 102.75 56844.65 88888.00 2018-06-22 09:20:01.404 173 11470.29 102.75 56844.58 88888.00 2018-06-22 09:20:01.904 173 11470.26 102.80 56844.57 88888.00 2018-06-22 09:20:02.404 173 11470.30 102.81 56844.58 88888.00 2018-06-22 09:20:02.904 173 11470.33 102.78 56844.57 88888.00 2018-06-22 09:20:03.404 173 11470.31 102.74 56844.52 88888.00 2018-06-22 09:20:03.904 173 11470.34 102.74 56844.54 88888.00 2018-06-22 09:20:04.404 173 11470.32 102.75 56844.54 88888.00 2018-06-22 09:20:04.904 173 11470.29 102.74 56844.59 88888.00 2018-06-22 09:20:05.404 173 11470.33 102.72 56844.62 88888.00 2018-06-22 09:20:05.904 173 11470.37 102.71 56844.56 88888.00 2018-06-22 09:20:06.404 173 11470.29 102.66 56844.57 88888.00 2018-06-22 09:20:06.904 173 11470.27 102.66 56844.57 88888.00 2018-06-22 09:20:07.404 173 11470.33 102.71 56844.56 88888.00 2018-06-22 09:20:07.904 173 11470.25 102.72 56844.58 88888.00 2018-06-22 09:20:08.404 173 11470.25 102.72 56844.54 88888.00 2018-06-22 09:20:08.904 173 11470.26 102.68 56844.57 88888.00 2018-06-22 09:20:09.404 173 11470.22 102.66 56844.57 88888.00 2018-06-22 09:20:09.904 173 11470.29 102.65 56844.65 88888.00 2018-06-22 09:20:10.404 173 11470.36 102.59 56844.62 88888.00 2018-06-22 09:20:10.904 173 11470.27 102.57 56844.62 88888.00 2018-06-22 09:20:11.404 173 11470.24 102.58 56844.70 88888.00 2018-06-22 09:20:11.904 173 11470.30 102.58 56844.70 88888.00 2018-06-22 09:20:12.404 173 11470.22 102.58 56844.75 88888.00 2018-06-22 09:20:12.904 173 11470.20 102.57 56844.78 88888.00 2018-06-22 09:20:13.404 173 11470.25 102.60 56844.78 88888.00 2018-06-22 09:20:13.904 173 11470.23 102.56 56844.81 88888.00 2018-06-22 09:20:14.404 173 11470.24 102.54 56844.76 88888.00 2018-06-22 09:20:14.904 173 11470.22 102.56 56844.78 88888.00 2018-06-22 09:20:15.404 173 11470.20 102.49 56844.86 88888.00 2018-06-22 09:20:15.904 173 11470.18 102.46 56844.91 88888.00 2018-06-22 09:20:16.404 173 11470.18 102.50 56844.86 88888.00 2018-06-22 09:20:16.904 173 11470.18 102.40 56844.83 88888.00 2018-06-22 09:20:17.404 173 11470.11 102.40 56844.86 88888.00 2018-06-22 09:20:18.404 173 11470.18 102.46 56844.88 88888.00 2018-06-22 09:20:18.904 173 11470.08 102.45 56844.91 88888.00 2018-06-22 09:20:19.404 173 11470.12 102.42 56844.92 88888.00 2018-06-22 09:20:19.904 173 11470.11 102.44 56844.95 88888.00 2018-06-22 09:20:20.404 173 11470.06 102.46 56844.95 88888.00 2018-06-22 09:20:20.904 173 11470.06 102.45 56844.96 88888.00 2018-06-22 09:20:21.404 173 11470.08 102.40 56844.97 88888.00 2018-06-22 09:20:21.904 173 11469.99 102.36 56844.99 88888.00 2018-06-22 09:20:22.404 173 11469.99 102.33 56845.04 88888.00 2018-06-22 09:20:22.904 173 11470.04 102.29 56845.05 88888.00 2018-06-22 09:20:23.404 173 11469.99 102.26 56845.10 88888.00 2018-06-22 09:20:23.904 173 11469.93 102.29 56845.09 88888.00 2018-06-22 09:20:24.404 173 11469.98 102.32 56845.08 88888.00 2018-06-22 09:20:24.904 173 11469.92 102.34 56845.09 88888.00 2018-06-22 09:20:25.404 173 11469.85 102.32 56845.10 88888.00 2018-06-22 09:20:25.904 173 11469.86 102.29 56845.11 88888.00 2018-06-22 09:20:26.404 173 11469.81 102.30 56845.17 88888.00 2018-06-22 09:20:26.904 173 11469.76 102.26 56845.22 88888.00 2018-06-22 09:20:27.404 173 11469.83 102.25 56845.18 88888.00 2018-06-22 09:20:27.904 173 11469.81 102.27 56845.17 88888.00 2018-06-22 09:20:28.404 173 11469.77 102.23 56845.21 88888.00 2018-06-22 09:20:28.904 173 11469.78 102.22 56845.27 88888.00 2018-06-22 09:20:29.404 173 11469.74 102.18 56845.26 88888.00 2018-06-22 09:20:29.904 173 11469.72 102.19 56845.22 88888.00 2018-06-22 09:20:30.404 173 11469.77 102.20 56845.17 88888.00 2018-06-22 09:20:30.904 173 11469.69 102.17 56845.22 88888.00 2018-06-22 09:20:31.404 173 11469.62 102.18 56845.24 88888.00 2018-06-22 09:20:31.904 173 11469.67 102.22 56845.23 88888.00 2018-06-22 09:20:32.404 173 11469.70 102.24 56845.27 88888.00 2018-06-22 09:20:32.904 173 11469.67 102.19 56845.26 88888.00 2018-06-22 09:20:33.404 173 11469.69 102.19 56845.23 88888.00 2018-06-22 09:20:33.904 173 11469.64 102.18 56845.23 88888.00 2018-06-22 09:20:34.404 173 11469.57 102.16 56845.21 88888.00 2018-06-22 09:20:34.904 173 11469.60 102.18 56845.21 88888.00 2018-06-22 09:20:35.404 173 11469.71 102.17 56845.22 88888.00 2018-06-22 09:20:35.904 173 11469.68 102.13 56845.22 88888.00 2018-06-22 09:20:36.404 173 11469.67 102.18 56845.20 88888.00 2018-06-22 09:20:36.904 173 11469.65 102.18 56845.16 88888.00 2018-06-22 09:20:37.404 173 11469.62 102.19 56845.13 88888.00 2018-06-22 09:20:37.904 173 11469.67 102.23 56845.09 88888.00 2018-06-22 09:20:38.404 173 11469.72 102.20 56845.17 88888.00 2018-06-22 09:20:38.904 173 11469.65 102.20 56845.17 88888.00 2018-06-22 09:20:39.404 173 11469.62 102.18 56845.18 88888.00 2018-06-22 09:20:39.904 173 11469.71 102.17 56845.17 88888.00 2018-06-22 09:20:40.404 173 11469.64 102.20 56845.15 88888.00 2018-06-22 09:20:40.904 173 11469.62 102.23 56845.15 88888.00 2018-06-22 09:20:41.404 173 11469.64 102.25 56845.15 88888.00 2018-06-22 09:20:41.904 173 11469.67 102.26 56845.10 88888.00 2018-06-22 09:20:42.404 173 11469.69 102.24 56845.10 88888.00 2018-06-22 09:20:42.904 173 11469.68 102.22 56845.10 88888.00 2018-06-22 09:20:43.404 173 11469.57 102.18 56845.08 88888.00 2018-06-22 09:20:43.904 173 11469.54 102.09 56845.07 88888.00 2018-06-22 09:20:44.404 173 11469.57 102.03 56845.10 88888.00 2018-06-22 09:20:44.904 173 11469.58 102.00 56845.04 88888.00 2018-06-22 09:20:45.404 173 11469.61 101.99 56844.95 88888.00 2018-06-22 09:20:45.904 173 11469.62 101.98 56844.96 88888.00 2018-06-22 09:20:46.404 173 11469.62 101.99 56845.02 88888.00 2018-06-22 09:20:46.904 173 11469.67 102.00 56844.99 88888.00 2018-06-22 09:20:47.404 173 11469.62 101.99 56844.96 88888.00 2018-06-22 09:20:47.904 173 11469.63 101.96 56844.92 88888.00 2018-06-22 09:20:48.404 173 11469.57 102.00 56844.88 88888.00 2018-06-22 09:20:48.904 173 11469.60 102.00 56844.90 88888.00 2018-06-22 09:20:49.904 173 11469.60 101.95 56844.95 88888.00 2018-06-22 09:20:50.404 173 11469.58 102.04 56844.94 88888.00 2018-06-22 09:20:50.904 173 11469.61 102.02 56844.91 88888.00 2018-06-22 09:20:51.404 173 11469.56 102.05 56844.90 88888.00 2018-06-22 09:20:51.904 173 11469.63 102.05 56844.95 88888.00 2018-06-22 09:20:52.404 173 11469.65 101.96 56844.91 88888.00 2018-06-22 09:20:52.904 173 11469.60 101.96 56844.84 88888.00 2018-06-22 09:20:53.404 173 11469.57 102.00 56844.86 88888.00 2018-06-22 09:20:53.904 173 11469.58 102.04 56844.86 88888.00 2018-06-22 09:20:54.404 173 11469.54 101.99 56844.88 88888.00 2018-06-22 09:20:54.904 173 11469.50 101.99 56844.89 88888.00 2018-06-22 09:20:55.404 173 11469.53 101.99 56844.83 88888.00 2018-06-22 09:20:55.904 173 11469.58 101.97 56844.83 88888.00 2018-06-22 09:20:56.404 173 11469.60 101.98 56844.83 88888.00 2018-06-22 09:20:56.904 173 11469.64 101.99 56844.81 88888.00 2018-06-22 09:20:57.904 173 11469.56 101.98 56844.78 88888.00 2018-06-22 09:20:58.404 173 11469.61 101.98 56844.82 88888.00 2018-06-22 09:20:58.904 173 11469.62 101.96 56844.82 88888.00 2018-06-22 09:20:59.904 173 11469.68 101.99 56844.85 88888.00 2018-06-22 09:21:00.404 173 11469.67 101.96 56844.85 88888.00 2018-06-22 09:21:00.904 173 11469.70 101.99 56844.89 88888.00 2018-06-22 09:21:01.404 173 11469.76 102.02 56844.85 88888.00 2018-06-22 09:21:01.904 173 11469.76 101.98 56844.83 88888.00 2018-06-22 09:21:02.404 173 11469.75 101.99 56844.84 88888.00 2018-06-22 09:21:02.904 173 11469.81 101.99 56844.88 88888.00 2018-06-22 09:21:03.404 173 11469.77 102.03 56844.85 88888.00 2018-06-22 09:21:03.904 173 11469.72 102.06 56844.81 88888.00 2018-06-22 09:21:04.404 173 11469.76 102.11 56844.81 88888.00 2018-06-22 09:21:04.904 173 11469.78 102.09 56844.83 88888.00 2018-06-22 09:21:05.404 173 11469.76 102.06 56844.82 88888.00 2018-06-22 09:21:05.904 173 11469.79 102.08 56844.84 88888.00 2018-06-22 09:21:06.404 173 11469.83 102.03 56844.84 88888.00 2018-06-22 09:21:06.904 173 11469.83 102.00 56844.82 88888.00 2018-06-22 09:21:07.404 173 11469.86 102.02 56844.86 88888.00 2018-06-22 09:21:07.904 173 11469.90 101.99 56844.91 88888.00 2018-06-22 09:21:08.404 173 11469.85 101.97 56844.94 88888.00 2018-06-22 09:21:08.904 173 11469.88 101.97 56844.94 88888.00 2018-06-22 09:21:09.404 173 11469.93 101.99 56844.92 88888.00 2018-06-22 09:21:09.904 173 11469.88 101.99 56844.94 88888.00 2018-06-22 09:21:10.404 173 11469.91 102.02 56844.92 88888.00 2018-06-22 09:21:10.904 173 11469.96 102.02 56844.91 88888.00 2018-06-22 09:21:11.404 173 11469.92 101.98 56844.97 88888.00 2018-06-22 09:21:11.904 173 11469.91 102.03 56845.03 88888.00 2018-06-22 09:21:12.404 173 11469.92 102.04 56844.98 88888.00 2018-06-22 09:21:12.904 173 11469.95 102.03 56844.91 88888.00 2018-06-22 09:21:13.404 173 11469.95 102.05 56844.94 88888.00 2018-06-22 09:21:13.904 173 11470.00 102.06 56844.98 88888.00 2018-06-22 09:21:14.404 173 11469.99 102.03 56845.02 88888.00 2018-06-22 09:21:14.904 173 11469.97 101.99 56844.99 88888.00 2018-06-22 09:21:15.404 173 11470.05 102.06 56844.97 88888.00 2018-06-22 09:21:15.904 173 11470.09 102.10 56845.04 88888.00 2018-06-22 09:21:16.404 173 11470.08 102.09 56845.08 88888.00 2018-06-22 09:21:16.904 173 11470.11 102.09 56845.07 88888.00 2018-06-22 09:21:17.404 173 11470.03 102.04 56845.01 88888.00 2018-06-22 09:21:17.904 173 11470.02 102.08 56844.98 88888.00 2018-06-22 09:21:18.404 173 11470.12 102.06 56844.95 88888.00 2018-06-22 09:21:18.904 173 11470.18 101.99 56844.92 88888.00 2018-06-22 09:21:19.404 173 11470.09 102.03 56844.94 88888.00 2018-06-22 09:21:19.904 173 11470.16 102.06 56844.96 88888.00 2018-06-22 09:21:20.404 173 11470.16 102.08 56844.98 88888.00 2018-06-22 09:21:20.904 173 11470.15 102.05 56844.99 88888.00 2018-06-22 09:21:21.404 173 11470.19 102.03 56844.97 88888.00 2018-06-22 09:21:21.904 173 11470.24 102.05 56844.94 88888.00 2018-06-22 09:21:22.404 173 11470.18 102.09 56844.99 88888.00 2018-06-22 09:21:22.904 173 11470.20 102.08 56845.02 88888.00 2018-06-22 09:21:23.404 173 11470.26 102.05 56845.03 88888.00 2018-06-22 09:21:23.904 173 11470.27 102.05 56845.01 88888.00 2018-06-22 09:21:24.404 173 11470.20 102.08 56845.04 88888.00 2018-06-22 09:21:24.904 173 11470.25 102.05 56845.09 88888.00 2018-06-22 09:21:25.404 173 11470.19 102.03 56845.11 88888.00 2018-06-22 09:21:25.904 173 11470.25 102.06 56845.07 88888.00 2018-06-22 09:21:26.404 173 11470.32 102.10 56845.04 88888.00 2018-06-22 09:21:26.904 173 11470.26 102.05 56845.04 88888.00 2018-06-22 09:21:27.404 173 11470.18 101.99 56845.08 88888.00 2018-06-22 09:21:27.904 173 11470.24 102.00 56845.11 88888.00 2018-06-22 09:21:28.404 173 11470.23 101.99 56845.11 88888.00 2018-06-22 09:21:28.904 173 11470.23 101.96 56845.10 88888.00 2018-06-22 09:21:29.404 173 11470.23 101.96 56845.15 88888.00 2018-06-22 09:21:29.904 173 11470.27 101.98 56845.09 88888.00 2018-06-22 09:21:30.404 173 11470.25 101.99 56845.07 88888.00 2018-06-22 09:21:31.404 173 11470.31 101.90 56845.10 88888.00 2018-06-22 09:21:31.904 173 11470.23 101.86 56845.11 88888.00 2018-06-22 09:21:32.404 173 11470.26 101.89 56845.14 88888.00 2018-06-22 09:21:32.904 173 11470.26 101.86 56845.09 88888.00 2018-06-22 09:21:33.404 173 11470.22 101.89 56845.05 88888.00 2018-06-22 09:21:33.904 173 11470.26 101.89 56845.05 88888.00 2018-06-22 09:21:34.404 173 11470.27 101.84 56845.01 88888.00 2018-06-22 09:21:34.904 173 11470.24 101.82 56844.99 88888.00 2018-06-22 09:21:35.404 173 11470.27 101.81 56845.02 88888.00 2018-06-22 09:21:35.904 173 11470.31 101.81 56845.02 88888.00 2018-06-22 09:21:36.404 173 11470.26 101.81 56845.05 88888.00 2018-06-22 09:21:36.904 173 11470.27 101.79 56845.13 88888.00 2018-06-22 09:21:37.404 173 11470.32 101.82 56845.09 88888.00 2018-06-22 09:21:37.904 173 11470.29 101.83 56845.05 88888.00 2018-06-22 09:21:38.404 173 11470.24 101.83 56845.07 88888.00 2018-06-22 09:21:38.904 173 11470.29 101.82 56845.03 88888.00 2018-06-22 09:21:39.404 173 11470.26 101.79 56844.98 88888.00 2018-06-22 09:21:39.904 173 11470.29 101.79 56845.04 88888.00 2018-06-22 09:21:40.404 173 11470.38 101.79 56845.03 88888.00 2018-06-22 09:21:41.404 173 11470.25 101.81 56845.05 88888.00 2018-06-22 09:21:41.904 173 11470.33 101.81 56845.05 88888.00 2018-06-22 09:21:42.404 173 11470.29 101.82 56845.05 88888.00 2018-06-22 09:21:42.904 173 11470.29 101.84 56845.05 88888.00 2018-06-22 09:21:43.404 173 11470.34 101.81 56845.07 88888.00 2018-06-22 09:21:43.904 173 11470.32 101.79 56845.05 88888.00 2018-06-22 09:21:44.404 173 11470.26 101.75 56845.08 88888.00 2018-06-22 09:21:44.904 173 11470.27 101.82 56845.11 88888.00 2018-06-22 09:21:45.404 173 11470.33 101.76 56845.08 88888.00 2018-06-22 09:21:45.904 173 11470.32 101.70 56845.14 88888.00 2018-06-22 09:21:46.405 173 11470.33 101.71 56845.16 88888.00 2018-06-22 09:21:46.905 173 11470.34 101.70 56845.14 88888.00 2018-06-22 09:21:47.405 173 11470.25 101.69 56845.18 88888.00 2018-06-22 09:21:47.905 173 11470.27 101.69 56845.23 88888.00 2018-06-22 09:21:48.405 173 11470.30 101.62 56845.22 88888.00 2018-06-22 09:21:48.905 173 11470.24 101.55 56845.21 88888.00 2018-06-22 09:21:49.405 173 11470.26 101.59 56845.22 88888.00 2018-06-22 09:21:49.905 173 11470.29 101.57 56845.22 88888.00 2018-06-22 09:21:50.405 173 11470.18 101.52 56845.15 88888.00 2018-06-22 09:21:50.905 173 11470.10 101.57 56845.21 88888.00 2018-06-22 09:21:51.405 173 11470.17 101.58 56845.22 88888.00 2018-06-22 09:21:51.905 173 11470.13 101.55 56845.27 88888.00 2018-06-22 09:21:52.405 173 11470.09 101.55 56845.27 88888.00 2018-06-22 09:21:52.905 173 11470.11 101.51 56845.23 88888.00 2018-06-22 09:21:53.405 173 11470.04 101.48 56845.26 88888.00 2018-06-22 09:21:53.905 173 11469.99 101.49 56845.29 88888.00 2018-06-22 09:21:54.405 173 11469.99 101.44 56845.23 88888.00 2018-06-22 09:21:54.905 173 11469.99 101.48 56845.17 88888.00 2018-06-22 09:21:55.405 173 11469.95 101.49 56845.21 88888.00 2018-06-22 09:21:55.905 173 11470.02 101.47 56845.29 88888.00 2018-06-22 09:21:56.405 173 11470.04 101.45 56845.28 88888.00 2018-06-22 09:21:56.905 173 11469.97 101.47 56845.23 88888.00 2018-06-22 09:21:57.405 173 11470.02 101.47 56845.26 88888.00 2018-06-22 09:21:57.905 173 11469.95 101.42 56845.30 88888.00 2018-06-22 09:21:58.405 173 11469.90 101.42 56845.29 88888.00 2018-06-22 09:21:58.905 173 11469.95 101.38 56845.31 88888.00 2018-06-22 09:21:59.405 173 11469.93 101.34 56845.35 88888.00 2018-06-22 09:21:59.905 173 11469.92 101.34 56845.34 88888.00 2018-06-22 09:22:00.405 173 11469.93 101.30 56845.30 88888.00 2018-06-22 09:22:00.905 173 11469.88 101.24 56845.33 88888.00 2018-06-22 09:22:01.405 173 11469.84 101.32 56845.31 88888.00 2018-06-22 09:22:01.905 173 11469.86 101.34 56845.36 88888.00 2018-06-22 09:22:02.405 173 11469.90 101.31 56845.31 88888.00 2018-06-22 09:22:02.905 173 11469.81 101.30 56845.29 88888.00 2018-06-22 09:22:03.405 173 11469.84 101.34 56845.31 88888.00 2018-06-22 09:22:03.905 173 11469.90 101.30 56845.27 88888.00 2018-06-22 09:22:04.405 173 11469.82 101.29 56845.20 88888.00 2018-06-22 09:22:04.905 173 11469.78 101.31 56845.23 88888.00 2018-06-22 09:22:05.405 173 11469.81 101.29 56845.21 88888.00 2018-06-22 09:22:05.905 173 11469.72 101.24 56845.17 88888.00 2018-06-22 09:22:06.405 173 11469.72 101.24 56845.17 88888.00 2018-06-22 09:22:06.905 173 11469.79 101.27 56845.11 88888.00 2018-06-22 09:22:07.405 173 11469.76 101.24 56845.09 88888.00 2018-06-22 09:22:07.905 173 11469.74 101.23 56845.04 88888.00 2018-06-22 09:22:08.405 173 11469.79 101.23 56845.03 88888.00 2018-06-22 09:22:08.905 173 11469.78 101.18 56845.04 88888.00 2018-06-22 09:22:09.405 173 11469.76 101.15 56845.02 88888.00 2018-06-22 09:22:09.905 173 11469.81 101.16 56844.92 88888.00 2018-06-22 09:22:10.905 173 11469.79 101.13 56844.91 88888.00 2018-06-22 09:22:11.405 173 11469.75 101.15 56844.92 88888.00 2018-06-22 09:22:11.905 173 11469.72 101.14 56844.88 88888.00 2018-06-22 09:22:12.905 173 11469.76 101.13 56844.89 88888.00 2018-06-22 09:22:13.405 173 11469.75 101.11 56844.89 88888.00 2018-06-22 09:22:13.905 173 11469.69 101.11 56844.89 88888.00 2018-06-22 09:22:14.405 173 11469.75 101.11 56844.86 88888.00 2018-06-22 09:22:14.905 173 11469.76 101.16 56844.89 88888.00 2018-06-22 09:22:15.405 173 11469.67 101.15 56844.88 88888.00 2018-06-22 09:22:15.905 173 11469.69 101.16 56844.82 88888.00 2018-06-22 09:22:16.405 173 11469.72 101.15 56844.81 88888.00 2018-06-22 09:22:16.905 173 11469.72 101.17 56844.78 88888.00 2018-06-22 09:22:17.405 173 11469.71 101.11 56844.78 88888.00 2018-06-22 09:22:17.905 173 11469.72 101.09 56844.73 88888.00 2018-06-22 09:22:18.405 173 11469.64 101.10 56844.70 88888.00 2018-06-22 09:22:18.905 173 11469.71 101.17 56844.69 88888.00 2018-06-22 09:22:19.405 173 11469.76 101.15 56844.64 88888.00 2018-06-22 09:22:19.905 173 11469.75 101.09 56844.64 88888.00 2018-06-22 09:22:20.405 173 11469.72 101.09 56844.64 88888.00 2018-06-22 09:22:20.905 173 11469.78 101.15 56844.60 88888.00 2018-06-22 09:22:21.405 173 11469.79 101.16 56844.62 88888.00 2018-06-22 09:22:21.905 173 11469.72 101.21 56844.63 88888.00 2018-06-22 09:22:22.405 173 11469.77 101.21 56844.58 88888.00 2018-06-22 09:22:22.905 173 11469.77 101.18 56844.51 88888.00 2018-06-22 09:22:23.405 173 11469.83 101.17 56844.54 88888.00 2018-06-22 09:22:23.905 173 11469.89 101.17 56844.57 88888.00 2018-06-22 09:22:24.405 173 11469.85 101.16 56844.52 88888.00 2018-06-22 09:22:24.905 173 11469.76 101.16 56844.47 88888.00 2018-06-22 09:22:25.405 173 11469.81 101.18 56844.46 88888.00 2018-06-22 09:22:25.905 173 11469.86 101.17 56844.47 88888.00 2018-06-22 09:22:26.405 173 11469.84 101.16 56844.51 88888.00 2018-06-22 09:22:26.905 173 11469.89 101.16 56844.54 88888.00 2018-06-22 09:22:27.405 173 11469.85 101.14 56844.52 88888.00 2018-06-22 09:22:27.905 173 11469.86 101.16 56844.52 88888.00 2018-06-22 09:22:28.405 173 11469.91 101.20 56844.56 88888.00 2018-06-22 09:22:28.905 173 11469.88 101.21 56844.56 88888.00 2018-06-22 09:22:29.405 173 11469.90 101.24 56844.56 88888.00 2018-06-22 09:22:29.905 173 11469.98 101.27 56844.56 88888.00 2018-06-22 09:22:30.405 173 11470.03 101.22 56844.54 88888.00 2018-06-22 09:22:30.905 173 11469.99 101.24 56844.53 88888.00 2018-06-22 09:22:31.405 173 11469.99 101.25 56844.57 88888.00 2018-06-22 09:22:31.905 173 11470.06 101.20 56844.57 88888.00 2018-06-22 09:22:32.405 173 11470.09 101.21 56844.56 88888.00 2018-06-22 09:22:32.905 173 11470.10 101.18 56844.57 88888.00 2018-06-22 09:22:33.405 173 11470.15 101.21 56844.57 88888.00 2018-06-22 09:22:33.905 173 11470.09 101.21 56844.54 88888.00 2018-06-22 09:22:34.405 173 11470.09 101.20 56844.54 88888.00 2018-06-22 09:22:34.905 173 11470.15 101.15 56844.49 88888.00 2018-06-22 09:22:35.405 173 11470.17 101.11 56844.52 88888.00 2018-06-22 09:22:35.905 173 11470.13 101.15 56844.60 88888.00 2018-06-22 09:22:36.405 173 11470.16 101.15 56844.64 88888.00 2018-06-22 09:22:36.905 173 11470.13 101.15 56844.54 88888.00 2018-06-22 09:22:37.405 173 11470.05 101.14 56844.50 88888.00 2018-06-22 09:22:37.905 173 11470.12 101.15 56844.53 88888.00 2018-06-22 09:22:38.405 173 11470.12 101.15 56844.59 88888.00 2018-06-22 09:22:38.905 173 11470.08 101.17 56844.54 88888.00 2018-06-22 09:22:39.405 173 11470.13 101.15 56844.58 88888.00 2018-06-22 09:22:39.905 173 11470.12 101.14 56844.56 88888.00 2018-06-22 09:22:40.405 173 11470.09 101.14 56844.56 88888.00 2018-06-22 09:22:40.905 173 11470.11 101.13 56844.54 88888.00 2018-06-22 09:22:41.405 173 11470.09 101.06 56844.54 88888.00 2018-06-22 09:22:41.905 173 11470.00 101.03 56844.52 88888.00 2018-06-22 09:22:42.405 173 11470.10 101.04 56844.52 88888.00 2018-06-22 09:22:42.905 173 11470.10 101.03 56844.50 88888.00 2018-06-22 09:22:43.405 173 11470.03 101.03 56844.51 88888.00 2018-06-22 09:22:44.405 173 11470.10 100.96 56844.49 88888.00 2018-06-22 09:22:44.905 173 11470.05 100.96 56844.50 88888.00 2018-06-22 09:22:45.405 173 11470.08 101.00 56844.54 88888.00 2018-06-22 09:22:45.905 173 11470.03 100.98 56844.54 88888.00 2018-06-22 09:22:46.405 173 11469.98 101.00 56844.47 88888.00 2018-06-22 09:22:46.905 173 11470.02 100.96 56844.51 88888.00 2018-06-22 09:22:47.405 173 11470.08 100.98 56844.54 88888.00 2018-06-22 09:22:47.905 173 11470.09 101.00 56844.56 88888.00 2018-06-22 09:22:48.405 173 11470.04 101.07 56844.59 88888.00 2018-06-22 09:22:48.905 173 11470.06 101.04 56844.59 88888.00 2018-06-22 09:22:49.405 173 11470.02 101.01 56844.63 88888.00 2018-06-22 09:22:49.905 173 11469.99 101.03 56844.64 88888.00 2018-06-22 09:22:50.405 173 11470.05 101.07 56844.64 88888.00 2018-06-22 09:22:50.905 173 11470.02 101.07 56844.65 88888.00 2018-06-22 09:22:51.405 173 11470.03 101.02 56844.71 88888.00 2018-06-22 09:22:51.905 173 11470.05 101.01 56844.72 88888.00 2018-06-22 09:22:52.405 173 11470.02 101.03 56844.77 88888.00 2018-06-22 09:22:52.905 173 11469.95 101.03 56844.78 88888.00 2018-06-22 09:22:53.405 173 11469.98 101.04 56844.84 88888.00 2018-06-22 09:22:53.905 173 11469.96 101.04 56844.89 88888.00 2018-06-22 09:22:54.405 173 11469.97 101.04 56844.91 88888.00 2018-06-22 09:22:54.905 173 11470.00 101.03 56844.88 88888.00 2018-06-22 09:22:55.405 173 11470.00 101.02 56844.91 88888.00 2018-06-22 09:22:55.905 173 11470.00 101.06 56844.94 88888.00 2018-06-22 09:22:56.405 173 11470.06 101.09 56844.95 88888.00 2018-06-22 09:22:56.905 173 11470.10 101.06 56844.97 88888.00 2018-06-22 09:22:57.405 173 11470.04 101.08 56844.97 88888.00 2018-06-22 09:22:57.905 173 11470.05 101.08 56844.97 88888.00 2018-06-22 09:22:58.405 173 11470.00 101.03 56844.98 88888.00 2018-06-22 09:22:58.905 173 11469.92 101.03 56844.97 88888.00 2018-06-22 09:22:59.405 173 11469.96 101.03 56844.99 88888.00 2018-06-22 09:22:59.905 173 11469.98 101.02 56845.01 88888.00 2018-06-22 09:23:00.405 173 11469.99 101.00 56844.97 88888.00 2018-06-22 09:23:00.905 173 11469.99 101.01 56844.94 88888.00 2018-06-22 09:23:01.405 173 11469.99 100.98 56844.94 88888.00 2018-06-22 09:23:01.905 173 11469.97 100.98 56845.01 88888.00 2018-06-22 09:23:02.405 173 11469.89 100.97 56845.04 88888.00 2018-06-22 09:23:02.905 173 11469.91 101.00 56845.02 88888.00 2018-06-22 09:23:03.405 173 11469.90 101.02 56844.99 88888.00 2018-06-22 09:23:03.905 173 11469.93 101.03 56844.95 88888.00 2018-06-22 09:23:04.405 173 11469.97 101.00 56844.98 88888.00 2018-06-22 09:23:04.905 173 11469.93 101.00 56845.01 88888.00 2018-06-22 09:23:05.405 173 11469.96 101.06 56844.99 88888.00 2018-06-22 09:23:05.905 173 11470.03 101.06 56844.99 88888.00 2018-06-22 09:23:06.405 173 11470.02 101.01 56845.04 88888.00 2018-06-22 09:23:06.905 173 11470.02 101.04 56845.02 88888.00 2018-06-22 09:23:07.405 173 11469.98 101.01 56845.01 88888.00 2018-06-22 09:23:07.905 173 11469.98 100.95 56844.98 88888.00 2018-06-22 09:23:08.405 173 11469.98 100.95 56844.97 88888.00 2018-06-22 09:23:08.905 173 11470.04 100.97 56845.03 88888.00 2018-06-22 09:23:09.405 173 11470.02 100.94 56845.01 88888.00 2018-06-22 09:23:09.905 173 11469.90 100.96 56845.04 88888.00 2018-06-22 09:23:10.405 173 11469.97 101.03 56845.07 88888.00 2018-06-22 09:23:10.905 173 11469.96 100.98 56845.09 88888.00 2018-06-22 09:23:11.405 173 11469.86 100.96 56845.09 88888.00 2018-06-22 09:23:11.905 173 11469.84 101.01 56845.04 88888.00 2018-06-22 09:23:12.405 173 11469.90 101.02 56844.99 88888.00 2018-06-22 09:23:12.905 173 11469.82 100.98 56845.08 88888.00 2018-06-22 09:23:13.405 173 11469.84 100.96 56845.10 88888.00 2018-06-22 09:23:13.905 173 11469.88 100.91 56845.13 88888.00 2018-06-22 09:23:14.405 173 11469.78 100.88 56845.05 88888.00 2018-06-22 09:23:14.905 173 11469.77 100.93 56845.10 88888.00 2018-06-22 09:23:15.405 173 11469.75 100.90 56845.03 88888.00 2018-06-22 09:23:15.905 173 11469.71 100.90 56844.97 88888.00 2018-06-22 09:23:16.405 173 11469.71 100.89 56844.98 88888.00 2018-06-22 09:23:16.905 173 11469.72 100.87 56844.97 88888.00 2018-06-22 09:23:17.405 173 11469.62 100.84 56845.02 88888.00 2018-06-22 09:23:17.905 173 11469.58 100.84 56845.09 88888.00 2018-06-22 09:23:18.405 173 11469.67 100.81 56845.07 88888.00 2018-06-22 09:23:18.905 173 11469.65 100.80 56845.04 88888.00 2018-06-22 09:23:19.405 173 11469.61 100.83 56845.07 88888.00 2018-06-22 09:23:19.905 173 11469.67 100.87 56845.09 88888.00 2018-06-22 09:23:20.405 173 11469.62 100.87 56845.09 88888.00 2018-06-22 09:23:20.905 173 11469.62 100.84 56845.09 88888.00 2018-06-22 09:23:21.405 173 11469.69 100.86 56845.08 88888.00 2018-06-22 09:23:21.905 173 11469.64 100.83 56845.09 88888.00 2018-06-22 09:23:22.405 173 11469.53 100.86 56845.11 88888.00 2018-06-22 09:23:22.905 173 11469.55 100.88 56845.15 88888.00 2018-06-22 09:23:23.405 173 11469.57 100.86 56845.13 88888.00 2018-06-22 09:23:23.905 173 11469.49 100.82 56845.08 88888.00 2018-06-22 09:23:24.405 173 11469.57 100.81 56845.09 88888.00 2018-06-22 09:23:24.905 173 11469.57 100.83 56845.09 88888.00 2018-06-22 09:23:25.905 173 11469.51 100.80 56845.02 88888.00 2018-06-22 09:23:26.405 173 11469.53 100.83 56845.03 88888.00 2018-06-22 09:23:26.905 173 11469.44 100.84 56845.03 88888.00 2018-06-22 09:23:27.405 173 11469.47 100.86 56844.99 88888.00 2018-06-22 09:23:27.905 173 11469.49 100.84 56844.95 88888.00 2018-06-22 09:23:28.405 173 11469.43 100.81 56844.92 88888.00 2018-06-22 09:23:28.905 173 11469.40 100.79 56844.96 88888.00 2018-06-22 09:23:29.405 173 11469.44 100.79 56844.96 88888.00 2018-06-22 09:23:29.905 173 11469.41 100.76 56844.99 88888.00 2018-06-22 09:23:30.405 173 11469.40 100.75 56844.99 88888.00 2018-06-22 09:23:30.905 173 11469.44 100.72 56844.99 88888.00 2018-06-22 09:23:31.405 173 11469.42 100.70 56845.02 88888.00 2018-06-22 09:23:31.905 173 11469.36 100.74 56845.09 88888.00 2018-06-22 09:23:32.405 173 11469.41 100.73 56845.05 88888.00 2018-06-22 09:23:32.905 173 11469.33 100.70 56844.99 88888.00 2018-06-22 09:23:33.405 173 11469.27 100.72 56844.96 88888.00 2018-06-22 09:23:33.905 173 11469.34 100.69 56844.97 88888.00 2018-06-22 09:23:34.405 173 11469.37 100.69 56844.98 88888.00 2018-06-22 09:23:34.905 173 11469.37 100.64 56845.01 88888.00 2018-06-22 09:23:35.405 173 11469.37 100.60 56844.99 88888.00 2018-06-22 09:23:35.905 173 11469.37 100.56 56844.97 88888.00 2018-06-22 09:23:36.405 173 11469.35 100.57 56844.94 88888.00 2018-06-22 09:23:36.905 173 11469.30 100.61 56844.92 88888.00 2018-06-22 09:23:37.405 173 11469.30 100.60 56844.92 88888.00 2018-06-22 09:23:37.905 173 11469.26 100.60 56844.94 88888.00 2018-06-22 09:23:38.405 173 11469.29 100.68 56844.92 88888.00 2018-06-22 09:23:38.905 173 11469.30 100.59 56844.90 88888.00 2018-06-22 09:23:39.405 173 11469.28 100.50 56844.86 88888.00 2018-06-22 09:23:39.905 173 11469.30 100.54 56844.91 88888.00 2018-06-22 09:23:40.405 173 11469.26 100.49 56844.88 88888.00 2018-06-22 09:23:40.905 173 11469.23 100.47 56844.86 88888.00 2018-06-22 09:23:41.405 173 11469.20 100.50 56844.86 88888.00 2018-06-22 09:23:41.905 173 11469.18 100.48 56844.89 88888.00 2018-06-22 09:23:42.405 173 11469.21 100.49 56844.88 88888.00 2018-06-22 09:23:42.905 173 11469.25 100.47 56844.82 88888.00 2018-06-22 09:23:43.405 173 11469.23 100.43 56844.84 88888.00 2018-06-22 09:23:43.905 173 11469.18 100.45 56844.88 88888.00 2018-06-22 09:23:44.405 173 11469.11 100.47 56844.91 88888.00 2018-06-22 09:23:44.905 173 11469.18 100.50 56844.88 88888.00 2018-06-22 09:23:45.405 173 11469.15 100.48 56844.84 88888.00 2018-06-22 09:23:45.905 173 11469.09 100.43 56844.90 88888.00 2018-06-22 09:23:46.405 173 11469.18 100.43 56844.85 88888.00 2018-06-22 09:23:47.405 173 11469.11 100.43 56844.90 88888.00 2018-06-22 09:23:47.905 173 11469.12 100.43 56844.91 88888.00 2018-06-22 09:23:48.405 173 11469.07 100.41 56844.91 88888.00 2018-06-22 09:23:48.905 173 11469.01 100.42 56844.91 88888.00 2018-06-22 09:23:49.405 173 11469.08 100.45 56844.91 88888.00 2018-06-22 09:23:49.905 173 11469.14 100.41 56844.88 88888.00 2018-06-22 09:23:50.405 173 11469.08 100.36 56844.88 88888.00 2018-06-22 09:23:50.905 173 11469.08 100.35 56844.94 88888.00 2018-06-22 09:23:51.405 173 11469.14 100.34 56844.97 88888.00 2018-06-22 09:23:51.905 173 11469.12 100.33 56844.96 88888.00 2018-06-22 09:23:52.406 173 11469.09 100.33 56844.95 88888.00 2018-06-22 09:23:52.906 173 11469.14 100.32 56844.99 88888.00 2018-06-22 09:23:53.406 173 11469.11 100.29 56845.04 88888.00 2018-06-22 09:23:53.906 173 11469.12 100.28 56845.05 88888.00 2018-06-22 09:23:54.406 173 11469.12 100.26 56844.95 88888.00 2018-06-22 09:23:54.906 173 11469.09 100.27 56844.98 88888.00 2018-06-22 09:23:55.406 173 11469.12 100.27 56844.97 88888.00 2018-06-22 09:23:55.906 173 11469.15 100.32 56844.99 88888.00 2018-06-22 09:23:56.406 173 11469.13 100.27 56844.99 88888.00 2018-06-22 09:23:57.406 173 11469.11 100.28 56844.91 88888.00 2018-06-22 09:23:57.906 173 11469.04 100.29 56844.92 88888.00 2018-06-22 09:23:58.406 173 11469.08 100.28 56844.90 88888.00 2018-06-22 09:23:58.906 173 11469.12 100.28 56844.90 88888.00 2018-06-22 09:23:59.406 173 11469.09 100.25 56844.88 88888.00 2018-06-22 09:23:59.906 173 11469.08 100.27 56844.91 88888.00 2018-06-22 09:24:00.406 173 11469.14 100.26 56844.88 88888.00 2018-06-22 09:24:00.906 173 11469.14 100.23 56844.91 88888.00 2018-06-22 09:24:01.406 173 11469.06 100.22 56844.92 88888.00 2018-06-22 09:24:01.906 173 11469.09 100.22 56844.92 88888.00 2018-06-22 09:24:02.406 173 11469.15 100.26 56844.91 88888.00 2018-06-22 09:24:02.906 173 11469.09 100.26 56844.90 88888.00 2018-06-22 09:24:03.406 173 11469.12 100.23 56844.88 88888.00 2018-06-22 09:24:03.906 173 11469.13 100.22 56844.88 88888.00 2018-06-22 09:24:04.406 173 11469.08 100.21 56844.91 88888.00 2018-06-22 09:24:04.906 173 11469.09 100.27 56844.90 88888.00 2018-06-22 09:24:05.406 173 11469.09 100.26 56844.89 88888.00 2018-06-22 09:24:05.906 173 11469.05 100.22 56844.92 88888.00 2018-06-22 09:24:06.406 173 11469.08 100.21 56844.89 88888.00 2018-06-22 09:24:06.906 173 11469.14 100.18 56844.85 88888.00 2018-06-22 09:24:07.406 173 11469.08 100.19 56844.85 88888.00 2018-06-22 09:24:07.906 173 11469.05 100.21 56844.82 88888.00 2018-06-22 09:24:08.406 173 11469.12 100.21 56844.85 88888.00 2018-06-22 09:24:08.906 173 11469.13 100.20 56844.88 88888.00 2018-06-22 09:24:09.406 173 11469.15 100.20 56844.85 88888.00 2018-06-22 09:24:09.906 173 11469.19 100.21 56844.85 88888.00 2018-06-22 09:24:10.406 173 11469.18 100.26 56844.81 88888.00 2018-06-22 09:24:10.906 173 11469.12 100.22 56844.82 88888.00 2018-06-22 09:24:11.406 173 11469.16 100.21 56844.83 88888.00 2018-06-22 09:24:11.906 173 11469.16 100.18 56844.83 88888.00 2018-06-22 09:24:12.406 173 11469.12 100.18 56844.90 88888.00 2018-06-22 09:24:12.906 173 11469.13 100.22 56844.97 88888.00 2018-06-22 09:24:13.406 173 11469.18 100.20 56844.94 88888.00 2018-06-22 09:24:13.906 173 11469.15 100.22 56844.92 88888.00 2018-06-22 09:24:14.406 173 11469.20 100.27 56844.94 88888.00 2018-06-22 09:24:14.906 173 11469.23 100.23 56844.90 88888.00 2018-06-22 09:24:15.406 173 11469.18 100.28 56844.89 88888.00 2018-06-22 09:24:15.906 173 11469.26 100.25 56844.91 88888.00 2018-06-22 09:24:16.406 173 11469.29 100.22 56844.91 88888.00 2018-06-22 09:24:16.906 173 11469.22 100.20 56844.88 88888.00 2018-06-22 09:24:17.406 173 11469.27 100.19 56844.85 88888.00 2018-06-22 09:24:17.906 173 11469.30 100.19 56844.94 88888.00 2018-06-22 09:24:18.406 173 11469.25 100.18 56844.98 88888.00 2018-06-22 09:24:18.906 173 11469.28 100.19 56844.96 88888.00 2018-06-22 09:24:19.406 173 11469.34 100.20 56844.96 88888.00 2018-06-22 09:24:19.906 173 11469.30 100.19 56844.94 88888.00 2018-06-22 09:24:20.406 173 11469.23 100.26 56844.92 88888.00 2018-06-22 09:24:20.906 173 11469.26 100.23 56844.98 88888.00 2018-06-22 09:24:21.406 173 11469.26 100.21 56845.01 88888.00 2018-06-22 09:24:21.906 173 11469.28 100.23 56844.98 88888.00 2018-06-22 09:24:22.406 173 11469.27 100.25 56844.97 88888.00 2018-06-22 09:24:22.906 173 11469.27 100.20 56844.99 88888.00 2018-06-22 09:24:23.406 173 11469.21 100.21 56845.05 88888.00 2018-06-22 09:24:23.906 173 11469.29 100.23 56845.07 88888.00 2018-06-22 09:24:24.406 173 11469.30 100.23 56845.10 88888.00 2018-06-22 09:24:24.906 173 11469.27 100.28 56845.09 88888.00 2018-06-22 09:24:25.406 173 11469.32 100.33 56845.11 88888.00 2018-06-22 09:24:25.906 173 11469.35 100.30 56845.14 88888.00 2018-06-22 09:24:26.406 173 11469.34 100.30 56845.14 88888.00 2018-06-22 09:24:26.906 173 11469.33 100.35 56845.18 88888.00 2018-06-22 09:24:27.406 173 11469.33 100.34 56845.20 88888.00 2018-06-22 09:24:27.906 173 11469.35 100.35 56845.23 88888.00 2018-06-22 09:24:28.906 173 11469.41 100.43 56845.31 88888.00 2018-06-22 09:24:29.406 173 11469.39 100.39 56845.37 88888.00 2018-06-22 09:24:29.906 173 11469.36 100.35 56845.37 88888.00 2018-06-22 09:24:30.406 173 11469.42 100.35 56845.33 88888.00 2018-06-22 09:24:30.906 173 11469.34 100.34 56845.35 88888.00 2018-06-22 09:24:31.406 173 11469.34 100.32 56845.41 88888.00 2018-06-22 09:24:31.906 173 11469.43 100.28 56845.42 88888.00 2018-06-22 09:24:32.406 173 11469.42 100.28 56845.43 88888.00 2018-06-22 09:24:32.906 173 11469.37 100.29 56845.40 88888.00 2018-06-22 09:24:33.406 173 11469.42 100.28 56845.43 88888.00 2018-06-22 09:24:33.906 173 11469.35 100.30 56845.47 88888.00 2018-06-22 09:24:34.406 173 11469.35 100.32 56845.48 88888.00 2018-06-22 09:24:34.906 173 11469.43 100.29 56845.44 88888.00 2018-06-22 09:24:35.406 173 11469.39 100.29 56845.49 88888.00 2018-06-22 09:24:35.906 173 11469.35 100.32 56845.50 88888.00 2018-06-22 09:24:36.906 173 11469.41 100.33 56845.50 88888.00 2018-06-22 09:24:37.406 173 11469.39 100.33 56845.50 88888.00 2018-06-22 09:24:37.906 173 11469.43 100.36 56845.50 88888.00 2018-06-22 09:24:38.406 173 11469.43 100.38 56845.49 88888.00 2018-06-22 09:24:38.906 173 11469.42 100.39 56845.52 88888.00 2018-06-22 09:24:39.406 173 11469.44 100.36 56845.48 88888.00 2018-06-22 09:24:39.906 173 11469.39 100.34 56845.59 88888.00 2018-06-22 09:24:40.406 173 11469.41 100.34 56845.60 88888.00 2018-06-22 09:24:40.906 173 11469.43 100.40 56845.62 88888.00 2018-06-22 09:24:41.406 173 11469.43 100.36 56845.61 88888.00 2018-06-22 09:24:41.906 173 11469.39 100.35 56845.67 88888.00 2018-06-22 09:24:42.406 173 11469.43 100.41 56845.60 88888.00 2018-06-22 09:24:42.906 173 11469.44 100.41 56845.58 88888.00 2018-06-22 09:24:43.406 173 11469.39 100.38 56845.59 88888.00 2018-06-22 09:24:43.906 173 11469.40 100.41 56845.61 88888.00 2018-06-22 09:24:44.406 173 11469.40 100.43 56845.62 88888.00 2018-06-22 09:24:44.906 173 11469.30 100.40 56845.63 88888.00 2018-06-22 09:24:45.406 173 11469.29 100.36 56845.65 88888.00 2018-06-22 09:24:45.906 173 11469.33 100.34 56845.63 88888.00 2018-06-22 09:24:46.406 173 11469.30 100.36 56845.67 88888.00 2018-06-22 09:24:46.906 173 11469.37 100.39 56845.72 88888.00 2018-06-22 09:24:47.406 173 11469.37 100.35 56845.71 88888.00 2018-06-22 09:24:47.906 173 11469.33 100.35 56845.73 88888.00 2018-06-22 09:24:48.406 173 11469.28 100.33 56845.71 88888.00 2018-06-22 09:24:48.906 173 11469.29 100.35 56845.69 88888.00 2018-06-22 09:24:49.406 173 11469.26 100.39 56845.78 88888.00 2018-06-22 09:24:49.906 173 11469.25 100.45 56845.76 88888.00 2018-06-22 09:24:50.406 173 11469.30 100.41 56845.80 88888.00 2018-06-22 09:24:50.906 173 11469.26 100.40 56845.82 88888.00 2018-06-22 09:24:51.406 173 11469.22 100.40 56845.84 88888.00 2018-06-22 09:24:51.906 173 11469.19 100.39 56845.87 88888.00 2018-06-22 09:24:52.406 173 11469.19 100.35 56845.85 88888.00 2018-06-22 09:24:52.906 173 11469.12 100.30 56845.90 88888.00 2018-06-22 09:24:53.406 173 11469.16 100.30 56845.86 88888.00 2018-06-22 09:24:53.906 173 11469.15 100.33 56845.84 88888.00 2018-06-22 09:24:54.406 173 11469.13 100.30 56845.76 88888.00 2018-06-22 09:24:54.906 173 11469.21 100.30 56845.72 88888.00 2018-06-22 09:24:55.406 173 11469.21 100.30 56845.76 88888.00 2018-06-22 09:24:55.906 173 11469.12 100.29 56845.78 88888.00 2018-06-22 09:24:56.406 173 11469.14 100.30 56845.78 88888.00 2018-06-22 09:24:56.906 173 11469.16 100.30 56845.78 88888.00 2018-06-22 09:24:57.406 173 11469.15 100.25 56845.78 88888.00 2018-06-22 09:24:57.906 173 11469.16 100.20 56845.87 88888.00 2018-06-22 09:24:58.406 173 11469.15 100.16 56845.91 88888.00 2018-06-22 09:24:58.906 173 11469.14 100.21 56845.88 88888.00 2018-06-22 09:24:59.406 173 11469.13 100.29 56845.92 88888.00 2018-06-22 09:25:00.406 173 11469.09 100.20 56845.98 88888.00 2018-06-22 09:25:00.906 173 11469.06 100.22 56846.01 88888.00 2018-06-22 09:25:01.406 173 11469.08 100.25 56846.05 88888.00 2018-06-22 09:25:01.906 173 11469.12 100.23 56846.10 88888.00 2018-06-22 09:25:02.406 173 11469.08 100.18 56846.05 88888.00 2018-06-22 09:25:02.906 173 11469.08 100.19 56846.00 88888.00 2018-06-22 09:25:03.406 173 11469.04 100.15 56846.00 88888.00 2018-06-22 09:25:03.906 173 11469.06 100.13 56846.07 88888.00 2018-06-22 09:25:04.406 173 11469.09 100.16 56846.10 88888.00 2018-06-22 09:25:04.906 173 11469.05 100.16 56846.10 88888.00 2018-06-22 09:25:05.406 173 11469.00 100.15 56846.06 88888.00 2018-06-22 09:25:05.906 173 11469.07 100.15 56846.06 88888.00 2018-06-22 09:25:06.406 173 11469.12 100.14 56846.07 88888.00 2018-06-22 09:25:06.906 173 11469.09 100.16 56846.06 88888.00 2018-06-22 09:25:07.406 173 11469.13 100.15 56846.08 88888.00 2018-06-22 09:25:07.906 173 11469.08 100.12 56846.13 88888.00 2018-06-22 09:25:08.406 173 11469.01 100.12 56846.12 88888.00 2018-06-22 09:25:08.906 173 11469.05 100.09 56846.07 88888.00 2018-06-22 09:25:09.406 173 11469.01 100.12 56846.01 88888.00 2018-06-22 09:25:10.406 173 11468.99 100.12 56846.05 88888.00 2018-06-22 09:25:10.906 173 11469.02 100.08 56846.07 88888.00 2018-06-22 09:25:11.406 173 11469.01 100.07 56846.07 88888.00 2018-06-22 09:25:11.906 173 11469.06 100.06 56846.04 88888.00 2018-06-22 09:25:12.406 173 11469.04 100.07 56846.05 88888.00 2018-06-22 09:25:12.906 173 11468.91 99.99 56846.06 88888.00 2018-06-22 09:25:13.406 173 11468.92 99.99 56846.10 88888.00 2018-06-22 09:25:13.906 173 11468.94 99.98 56846.07 88888.00 2018-06-22 09:25:14.406 173 11468.92 99.99 56846.11 88888.00 2018-06-22 09:25:14.906 173 11468.93 100.01 56846.12 88888.00 2018-06-22 09:25:15.406 173 11468.95 100.02 56846.10 88888.00 2018-06-22 09:25:15.906 173 11468.94 100.01 56846.08 88888.00 2018-06-22 09:25:16.406 173 11468.98 100.05 56846.04 88888.00 2018-06-22 09:25:16.906 173 11468.97 100.02 56846.01 88888.00 2018-06-22 09:25:17.406 173 11468.92 99.99 56846.01 88888.00 2018-06-22 09:25:17.906 173 11468.91 100.04 56846.06 88888.00 2018-06-22 09:25:18.406 173 11468.92 100.02 56846.07 88888.00 2018-06-22 09:25:18.906 173 11468.80 100.01 56846.05 88888.00 2018-06-22 09:25:19.406 173 11468.83 99.99 56846.11 88888.00 2018-06-22 09:25:19.906 173 11468.85 99.96 56846.10 88888.00 2018-06-22 09:25:20.406 173 11468.80 99.94 56846.05 88888.00 2018-06-22 09:25:20.906 173 11468.78 99.95 56846.03 88888.00 2018-06-22 09:25:21.406 173 11468.79 99.93 56846.04 88888.00 2018-06-22 09:25:21.906 173 11468.76 99.93 56846.04 88888.00 2018-06-22 09:25:22.406 173 11468.73 99.86 56846.04 88888.00 2018-06-22 09:25:22.906 173 11468.76 99.91 56846.10 88888.00 2018-06-22 09:25:23.406 173 11468.70 99.91 56846.07 88888.00 2018-06-22 09:25:23.906 173 11468.65 99.91 56846.07 88888.00 2018-06-22 09:25:24.406 173 11468.65 99.91 56846.10 88888.00 2018-06-22 09:25:24.906 173 11468.65 99.88 56846.12 88888.00 2018-06-22 09:25:25.406 173 11468.63 99.85 56846.12 88888.00 2018-06-22 09:25:25.906 173 11468.60 99.87 56846.06 88888.00 2018-06-22 09:25:26.406 173 11468.59 99.87 56846.07 88888.00 2018-06-22 09:25:26.906 173 11468.49 99.91 56846.11 88888.00 2018-06-22 09:25:27.406 173 11468.54 99.93 56846.13 88888.00 2018-06-22 09:25:27.906 173 11468.56 99.91 56846.19 88888.00 2018-06-22 09:25:28.406 173 11468.49 99.88 56846.20 88888.00 2018-06-22 09:25:28.906 173 11468.45 99.94 56846.20 88888.00 2018-06-22 09:25:29.406 173 11468.46 99.91 56846.21 88888.00 2018-06-22 09:25:29.906 173 11468.44 99.93 56846.21 88888.00 2018-06-22 09:25:30.406 173 11468.44 99.95 56846.21 88888.00 2018-06-22 09:25:30.906 173 11468.47 99.91 56846.20 88888.00 2018-06-22 09:25:31.406 173 11468.43 99.88 56846.27 88888.00 2018-06-22 09:25:31.906 173 11468.40 99.85 56846.26 88888.00 2018-06-22 09:25:32.406 173 11468.46 99.87 56846.25 88888.00 2018-06-22 09:25:32.906 173 11468.37 99.87 56846.29 88888.00 2018-06-22 09:25:33.406 173 11468.31 99.85 56846.29 88888.00 2018-06-22 09:25:33.906 173 11468.37 99.82 56846.20 88888.00 2018-06-22 09:25:34.406 173 11468.36 99.79 56846.23 88888.00 2018-06-22 09:25:34.906 173 11468.32 99.84 56846.26 88888.00 2018-06-22 09:25:35.406 173 11468.39 99.89 56846.24 88888.00 2018-06-22 09:25:35.906 173 11468.43 99.87 56846.24 88888.00 2018-06-22 09:25:36.406 173 11468.36 99.89 56846.29 88888.00 2018-06-22 09:25:36.906 173 11468.37 99.86 56846.31 88888.00 2018-06-22 09:25:37.406 173 11468.33 99.82 56846.24 88888.00 2018-06-22 09:25:37.906 173 11468.31 99.85 56846.23 88888.00 2018-06-22 09:25:38.406 173 11468.42 99.87 56846.29 88888.00 2018-06-22 09:25:38.906 173 11468.43 99.87 56846.33 88888.00 2018-06-22 09:25:39.906 173 11468.37 99.88 56846.24 88888.00 2018-06-22 09:25:40.406 173 11468.35 99.89 56846.25 88888.00 2018-06-22 09:25:40.906 173 11468.26 99.87 56846.25 88888.00 2018-06-22 09:25:41.406 173 11468.30 99.89 56846.29 88888.00 2018-06-22 09:25:41.906 173 11468.31 99.89 56846.30 88888.00 2018-06-22 09:25:42.406 173 11468.31 99.87 56846.20 88888.00 2018-06-22 09:25:42.906 173 11468.31 99.91 56846.18 88888.00 2018-06-22 09:25:43.406 173 11468.38 99.88 56846.17 88888.00 2018-06-22 09:25:43.906 173 11468.32 99.88 56846.13 88888.00 2018-06-22 09:25:44.406 173 11468.31 99.89 56846.14 88888.00 2018-06-22 09:25:44.906 173 11468.42 99.86 56846.12 88888.00 2018-06-22 09:25:45.406 173 11468.32 99.88 56846.17 88888.00 2018-06-22 09:25:45.906 173 11468.28 99.89 56846.14 88888.00 2018-06-22 09:25:46.406 173 11468.33 99.93 56846.07 88888.00 2018-06-22 09:25:46.906 173 11468.35 99.89 56846.12 88888.00 2018-06-22 09:25:47.406 173 11468.33 99.88 56846.07 88888.00 2018-06-22 09:25:47.906 173 11468.39 99.86 56846.07 88888.00 2018-06-22 09:25:48.406 173 11468.42 99.84 56846.13 88888.00 2018-06-22 09:25:48.906 173 11468.35 99.86 56846.07 88888.00 2018-06-22 09:25:49.406 173 11468.32 99.85 56846.04 88888.00 2018-06-22 09:25:49.906 173 11468.32 99.84 56846.05 88888.00 2018-06-22 09:25:50.406 173 11468.25 99.81 56846.04 88888.00 2018-06-22 09:25:50.906 173 11468.32 99.79 56846.01 88888.00 2018-06-22 09:25:51.906 173 11468.35 99.84 56846.03 88888.00 2018-06-22 09:25:52.406 173 11468.35 99.84 56846.01 88888.00 2018-06-22 09:25:52.906 173 11468.37 99.80 56846.06 88888.00 2018-06-22 09:25:53.406 173 11468.36 99.80 56846.08 88888.00 2018-06-22 09:25:53.906 173 11468.38 99.82 56846.08 88888.00 2018-06-22 09:25:54.406 173 11468.40 99.82 56846.06 88888.00 2018-06-22 09:25:54.906 173 11468.36 99.80 56846.05 88888.00 2018-06-22 09:25:55.406 173 11468.36 99.81 56846.05 88888.00 2018-06-22 09:25:55.906 173 11468.32 99.79 56846.10 88888.00 2018-06-22 09:25:56.406 173 11468.28 99.81 56846.07 88888.00 2018-06-22 09:25:56.906 173 11468.31 99.86 56846.04 88888.00 2018-06-22 09:25:57.406 173 11468.38 99.84 56846.06 88888.00 2018-06-22 09:25:57.906 173 11468.33 99.80 56846.04 88888.00 2018-06-22 09:25:58.406 173 11468.33 99.81 56846.06 88888.00 2018-06-22 09:25:58.906 173 11468.38 99.82 56846.11 88888.00 2018-06-22 09:25:59.907 173 11468.33 99.87 56846.12 88888.00 2018-06-22 09:26:00.407 173 11468.36 99.92 56846.12 88888.00 2018-06-22 09:26:00.907 173 11468.35 99.88 56846.13 88888.00 2018-06-22 09:26:01.407 173 11468.35 99.84 56846.18 88888.00 2018-06-22 09:26:01.907 173 11468.45 99.86 56846.18 88888.00 2018-06-22 09:26:02.407 173 11468.39 99.87 56846.13 88888.00 2018-06-22 09:26:02.907 173 11468.36 99.88 56846.05 88888.00 2018-06-22 09:26:03.407 173 11468.43 99.84 56846.06 88888.00 2018-06-22 09:26:03.907 173 11468.43 99.79 56846.16 88888.00 2018-06-22 09:26:04.407 173 11468.49 99.81 56846.16 88888.00 2018-06-22 09:26:04.907 173 11468.47 99.85 56846.13 88888.00 2018-06-22 09:26:05.407 173 11468.45 99.86 56846.20 88888.00 2018-06-22 09:26:05.907 173 11468.44 99.86 56846.19 88888.00 2018-06-22 09:26:06.407 173 11468.42 99.84 56846.23 88888.00 2018-06-22 09:26:06.907 173 11468.51 99.79 56846.23 88888.00 2018-06-22 09:26:07.407 173 11468.50 99.77 56846.21 88888.00 2018-06-22 09:26:07.907 173 11468.50 99.85 56846.17 88888.00 2018-06-22 09:26:08.407 173 11468.53 99.84 56846.20 88888.00 2018-06-22 09:26:08.907 173 11468.50 99.82 56846.19 88888.00 2018-06-22 09:26:09.407 173 11468.49 99.87 56846.23 88888.00 2018-06-22 09:26:09.907 173 11468.53 99.87 56846.26 88888.00 2018-06-22 09:26:10.407 173 11468.50 99.85 56846.26 88888.00 2018-06-22 09:26:10.907 173 11468.46 99.88 56846.23 88888.00 2018-06-22 09:26:11.407 173 11468.58 99.86 56846.25 88888.00 2018-06-22 09:26:11.907 173 11468.57 99.84 56846.29 88888.00 2018-06-22 09:26:12.407 173 11468.52 99.85 56846.21 88888.00 2018-06-22 09:26:12.907 173 11468.58 99.84 56846.18 88888.00 2018-06-22 09:26:13.407 173 11468.57 99.89 56846.16 88888.00 2018-06-22 09:26:13.907 173 11468.53 99.91 56846.16 88888.00 2018-06-22 09:26:14.407 173 11468.54 99.85 56846.16 88888.00 2018-06-22 09:26:14.907 173 11468.54 99.85 56846.14 88888.00 2018-06-22 09:26:15.407 173 11468.52 99.85 56846.11 88888.00 2018-06-22 09:26:15.907 173 11468.58 99.71 56846.11 88888.00 2018-06-22 09:26:16.407 173 11468.51 99.70 56846.11 88888.00 2018-06-22 09:26:16.907 173 11468.46 99.73 56846.08 88888.00 2018-06-22 09:26:17.407 173 11468.49 99.71 56846.07 88888.00 2018-06-22 09:26:17.907 173 11468.56 99.71 56846.13 88888.00 2018-06-22 09:26:18.407 173 11468.45 99.72 56846.06 88888.00 2018-06-22 09:26:18.907 173 11468.49 99.74 56846.07 88888.00 2018-06-22 09:26:19.407 173 11468.56 99.74 56846.07 88888.00 2018-06-22 09:26:19.907 173 11468.53 99.73 56846.07 88888.00 2018-06-22 09:26:20.407 173 11468.54 99.79 56846.10 88888.00 2018-06-22 09:26:20.907 173 11468.50 99.78 56846.10 88888.00 2018-06-22 09:26:21.407 173 11468.47 99.77 56846.10 88888.00 2018-06-22 09:26:21.907 173 11468.52 99.77 56846.16 88888.00 2018-06-22 09:26:22.407 173 11468.51 99.79 56846.10 88888.00 2018-06-22 09:26:23.407 173 11468.50 99.74 56846.12 88888.00 2018-06-22 09:26:23.907 173 11468.54 99.70 56846.13 88888.00 2018-06-22 09:26:24.407 173 11468.56 99.66 56846.13 88888.00 2018-06-22 09:26:24.907 173 11468.52 99.65 56846.21 88888.00 2018-06-22 09:26:25.407 173 11468.46 99.70 56846.23 88888.00 2018-06-22 09:26:25.907 173 11468.45 99.67 56846.16 88888.00 2018-06-22 09:26:26.407 173 11468.39 99.67 56846.19 88888.00 2018-06-22 09:26:26.907 173 11468.43 99.67 56846.19 88888.00 2018-06-22 09:26:27.407 173 11468.50 99.61 56846.18 88888.00 2018-06-22 09:26:27.907 173 11468.43 99.60 56846.17 88888.00 2018-06-22 09:26:28.407 173 11468.39 99.58 56846.19 88888.00 2018-06-22 09:26:28.907 173 11468.43 99.59 56846.23 88888.00 2018-06-22 09:26:29.407 173 11468.38 99.65 56846.20 88888.00 2018-06-22 09:26:29.907 173 11468.39 99.68 56846.17 88888.00 2018-06-22 09:26:30.407 173 11468.47 99.61 56846.20 88888.00 2018-06-22 09:26:30.907 173 11468.40 99.59 56846.21 88888.00 2018-06-22 09:26:31.407 173 11468.39 99.59 56846.27 88888.00 2018-06-22 09:26:31.907 173 11468.49 99.57 56846.25 88888.00 2018-06-22 09:26:32.407 173 11468.40 99.54 56846.25 88888.00 2018-06-22 09:26:33.407 173 11468.44 99.54 56846.29 88888.00 2018-06-22 09:26:33.907 173 11468.44 99.51 56846.21 88888.00 2018-06-22 09:26:34.407 173 11468.43 99.54 56846.20 88888.00 2018-06-22 09:26:34.907 173 11468.44 99.51 56846.24 88888.00 2018-06-22 09:26:35.407 173 11468.38 99.47 56846.21 88888.00 2018-06-22 09:26:35.907 173 11468.43 99.46 56846.21 88888.00 2018-06-22 09:26:36.407 173 11468.43 99.46 56846.25 88888.00 2018-06-22 09:26:36.907 173 11468.38 99.46 56846.25 88888.00 2018-06-22 09:26:37.407 173 11468.36 99.48 56846.27 88888.00 2018-06-22 09:26:37.907 173 11468.37 99.51 56846.25 88888.00 2018-06-22 09:26:38.407 173 11468.40 99.51 56846.26 88888.00 2018-06-22 09:26:38.907 173 11468.32 99.50 56846.24 88888.00 2018-06-22 09:26:39.407 173 11468.31 99.48 56846.25 88888.00 2018-06-22 09:26:39.907 173 11468.32 99.45 56846.23 88888.00 2018-06-22 09:26:40.407 173 11468.33 99.45 56846.20 88888.00 2018-06-22 09:26:40.907 173 11468.36 99.48 56846.27 88888.00 2018-06-22 09:26:41.407 173 11468.40 99.50 56846.27 88888.00 2018-06-22 09:26:41.907 173 11468.33 99.51 56846.27 88888.00 2018-06-22 09:26:42.407 173 11468.38 99.54 56846.26 88888.00 2018-06-22 09:26:42.907 173 11468.38 99.52 56846.27 88888.00 2018-06-22 09:26:43.407 173 11468.37 99.50 56846.24 88888.00 2018-06-22 09:26:43.907 173 11468.38 99.51 56846.20 88888.00 2018-06-22 09:26:44.407 173 11468.40 99.47 56846.19 88888.00 2018-06-22 09:26:44.907 173 11468.35 99.43 56846.17 88888.00 2018-06-22 09:26:45.407 173 11468.29 99.45 56846.16 88888.00 2018-06-22 09:26:45.907 173 11468.29 99.44 56846.14 88888.00 2018-06-22 09:26:46.407 173 11468.26 99.43 56846.08 88888.00 2018-06-22 09:26:46.907 173 11468.23 99.45 56846.05 88888.00 2018-06-22 09:26:47.407 173 11468.25 99.46 56846.05 88888.00 2018-06-22 09:26:47.907 173 11468.19 99.39 56846.06 88888.00 2018-06-22 09:26:48.407 173 11468.16 99.44 56846.05 88888.00 2018-06-22 09:26:48.907 173 11468.16 99.44 56846.04 88888.00 2018-06-22 09:26:49.407 173 11468.18 99.38 56845.99 88888.00 2018-06-22 09:26:49.907 173 11468.17 99.37 56846.00 88888.00 2018-06-22 09:26:50.407 173 11468.23 99.41 56846.00 88888.00 2018-06-22 09:26:50.907 173 11468.26 99.39 56845.98 88888.00 2018-06-22 09:26:51.407 173 11468.24 99.38 56845.93 88888.00 2018-06-22 09:26:51.907 173 11468.26 99.37 56845.97 88888.00 2018-06-22 09:26:52.907 173 11468.31 99.33 56845.90 88888.00 2018-06-22 09:26:53.407 173 11468.29 99.27 56845.87 88888.00 2018-06-22 09:26:53.907 173 11468.30 99.24 56845.86 88888.00 2018-06-22 09:26:54.907 173 11468.26 99.31 56845.87 88888.00 2018-06-22 09:26:55.407 173 11468.35 99.33 56845.85 88888.00 2018-06-22 09:26:55.907 173 11468.33 99.31 56845.84 88888.00 2018-06-22 09:26:56.407 173 11468.32 99.31 56845.85 88888.00 2018-06-22 09:26:56.907 173 11468.35 99.33 56845.81 88888.00 2018-06-22 09:26:57.407 173 11468.28 99.33 56845.72 88888.00 2018-06-22 09:26:57.907 173 11468.26 99.36 56845.73 88888.00 2018-06-22 09:26:58.407 173 11468.31 99.37 56845.74 88888.00 2018-06-22 09:26:58.907 173 11468.30 99.37 56845.72 88888.00 2018-06-22 09:26:59.407 173 11468.26 99.36 56845.76 88888.00 2018-06-22 09:26:59.907 173 11468.28 99.33 56845.74 88888.00 2018-06-22 09:27:00.407 173 11468.22 99.34 56845.74 88888.00 2018-06-22 09:27:00.907 173 11468.16 99.31 56845.74 88888.00 2018-06-22 09:27:01.407 173 11468.25 99.32 56845.75 88888.00 2018-06-22 09:27:01.907 173 11468.23 99.31 56845.81 88888.00 2018-06-22 09:27:02.407 173 11468.17 99.23 56845.82 88888.00 2018-06-22 09:27:02.907 173 11468.25 99.25 56845.84 88888.00 2018-06-22 09:27:03.407 173 11468.29 99.27 56845.86 88888.00 2018-06-22 09:27:03.907 173 11468.22 99.31 56845.90 88888.00 2018-06-22 09:27:04.907 173 11468.21 99.30 56845.90 88888.00 2018-06-22 09:27:05.407 173 11468.17 99.33 56845.90 88888.00 2018-06-22 09:27:05.907 173 11468.12 99.33 56845.90 88888.00 2018-06-22 09:27:06.407 173 11468.14 99.36 56845.92 88888.00 2018-06-22 09:27:06.907 173 11468.11 99.39 56845.98 88888.00 2018-06-22 09:27:07.407 173 11468.12 99.36 56845.95 88888.00 2018-06-22 09:27:07.907 173 11468.12 99.32 56845.92 88888.00 2018-06-22 09:27:08.407 173 11468.07 99.32 56845.94 88888.00 2018-06-22 09:27:08.907 173 11468.04 99.36 56846.00 88888.00 2018-06-22 09:27:09.407 173 11468.10 99.38 56846.04 88888.00 2018-06-22 09:27:09.907 173 11468.09 99.37 56845.99 88888.00 2018-06-22 09:27:10.407 173 11468.12 99.39 56846.01 88888.00 2018-06-22 09:27:10.907 173 11468.15 99.38 56846.04 88888.00 2018-06-22 09:27:11.407 173 11468.04 99.36 56846.04 88888.00 2018-06-22 09:27:11.907 173 11467.93 99.30 56846.06 88888.00 2018-06-22 09:27:12.407 173 11467.90 99.31 56846.04 88888.00 2018-06-22 09:27:12.907 173 11467.94 99.30 56846.00 88888.00 2018-06-22 09:27:13.407 173 11467.93 99.28 56846.08 88888.00 2018-06-22 09:27:13.907 173 11467.91 99.28 56846.17 88888.00 2018-06-22 09:27:14.407 173 11467.93 99.27 56846.12 88888.00 2018-06-22 09:27:14.907 173 11467.86 99.27 56846.14 88888.00 2018-06-22 09:27:15.407 173 11467.84 99.28 56846.14 88888.00 2018-06-22 09:27:15.907 173 11467.82 99.26 56846.16 88888.00 2018-06-22 09:27:16.407 173 11467.76 99.19 56846.12 88888.00 2018-06-22 09:27:16.907 173 11467.75 99.18 56846.10 88888.00 2018-06-22 09:27:17.407 173 11467.81 99.18 56846.12 88888.00 2018-06-22 09:27:17.907 173 11467.79 99.17 56846.10 88888.00 2018-06-22 09:27:18.407 173 11467.77 99.17 56846.10 88888.00 2018-06-22 09:27:18.907 173 11467.81 99.13 56846.08 88888.00 2018-06-22 09:27:19.407 173 11467.80 99.16 56846.06 88888.00 2018-06-22 09:27:19.907 173 11467.73 99.16 56846.07 88888.00 2018-06-22 09:27:20.407 173 11467.73 99.19 56846.01 88888.00 2018-06-22 09:27:20.907 173 11467.68 99.18 56846.00 88888.00 2018-06-22 09:27:21.407 173 11467.69 99.16 56845.93 88888.00 2018-06-22 09:27:21.907 173 11467.67 99.14 56845.92 88888.00 2018-06-22 09:27:22.407 173 11467.67 99.16 56845.90 88888.00 2018-06-22 09:27:22.907 173 11467.61 99.11 56845.86 88888.00 2018-06-22 09:27:23.407 173 11467.65 99.14 56845.82 88888.00 2018-06-22 09:27:23.907 173 11467.66 99.12 56845.80 88888.00 2018-06-22 09:27:24.407 173 11467.60 99.10 56845.78 88888.00 2018-06-22 09:27:24.907 173 11467.66 99.12 56845.79 88888.00 2018-06-22 09:27:25.407 173 11467.61 99.14 56845.73 88888.00 2018-06-22 09:27:25.907 173 11467.51 99.14 56845.72 88888.00 2018-06-22 09:27:26.407 173 11467.53 99.13 56845.74 88888.00 2018-06-22 09:27:26.907 173 11467.59 99.13 56845.66 88888.00 2018-06-22 09:27:27.407 173 11467.55 99.12 56845.61 88888.00 2018-06-22 09:27:27.907 173 11467.56 99.09 56845.61 88888.00 2018-06-22 09:27:28.407 173 11467.60 99.09 56845.62 88888.00 2018-06-22 09:27:28.907 173 11467.56 99.11 56845.60 88888.00 2018-06-22 09:27:29.407 173 11467.52 99.13 56845.53 88888.00 2018-06-22 09:27:29.907 173 11467.52 99.11 56845.49 88888.00 2018-06-22 09:27:30.407 173 11467.46 99.09 56845.58 88888.00 2018-06-22 09:27:30.907 173 11467.49 99.09 56845.55 88888.00 2018-06-22 09:27:31.407 173 11467.52 99.17 56845.53 88888.00 2018-06-22 09:27:31.907 173 11467.47 99.10 56845.56 88888.00 2018-06-22 09:27:32.407 173 11467.40 99.12 56845.58 88888.00 2018-06-22 09:27:32.907 173 11467.47 99.12 56845.54 88888.00 2018-06-22 09:27:33.407 173 11467.51 99.05 56845.54 88888.00 2018-06-22 09:27:33.907 173 11467.41 99.07 56845.55 88888.00 2018-06-22 09:27:34.407 173 11467.46 99.05 56845.55 88888.00 2018-06-22 09:27:34.907 173 11467.53 99.04 56845.56 88888.00 2018-06-22 09:27:35.407 173 11467.42 99.02 56845.52 88888.00 2018-06-22 09:27:35.907 173 11467.38 99.03 56845.49 88888.00 2018-06-22 09:27:36.407 173 11467.39 99.02 56845.52 88888.00 2018-06-22 09:27:36.907 173 11467.37 99.06 56845.59 88888.00 2018-06-22 09:27:37.407 173 11467.33 99.07 56845.66 88888.00 2018-06-22 09:27:37.907 173 11467.35 99.04 56845.66 88888.00 2018-06-22 09:27:38.407 173 11467.28 99.03 56845.66 88888.00 2018-06-22 09:27:38.907 173 11467.31 99.04 56845.68 88888.00 2018-06-22 09:27:39.407 173 11467.26 99.03 56845.71 88888.00 2018-06-22 09:27:39.907 173 11467.20 99.03 56845.74 88888.00 2018-06-22 09:27:40.407 173 11467.19 99.02 56845.78 88888.00 2018-06-22 09:27:40.907 173 11467.24 99.03 56845.78 88888.00 2018-06-22 09:27:41.407 173 11467.17 99.02 56845.76 88888.00 2018-06-22 09:27:41.907 173 11467.13 99.00 56845.86 88888.00 2018-06-22 09:27:42.407 173 11467.12 99.03 56845.86 88888.00 2018-06-22 09:27:42.907 173 11467.07 98.98 56845.88 88888.00 2018-06-22 09:27:43.407 173 11467.04 99.03 56845.90 88888.00 2018-06-22 09:27:43.907 173 11466.99 99.05 56845.94 88888.00 2018-06-22 09:27:44.407 173 11466.96 99.07 56845.99 88888.00 2018-06-22 09:27:44.907 173 11466.94 99.02 56846.04 88888.00 2018-06-22 09:27:45.407 173 11466.98 98.98 56846.07 88888.00 2018-06-22 09:27:45.907 173 11466.93 98.99 56846.08 88888.00 2018-06-22 09:27:46.407 173 11466.89 98.97 56846.08 88888.00 2018-06-22 09:27:46.907 173 11466.92 98.97 56846.17 88888.00 2018-06-22 09:27:47.407 173 11466.83 98.98 56846.23 88888.00 2018-06-22 09:27:47.907 173 11466.77 98.99 56846.20 88888.00 2018-06-22 09:27:48.407 173 11466.79 98.99 56846.20 88888.00 2018-06-22 09:27:48.907 173 11466.76 99.02 56846.23 88888.00 2018-06-22 09:27:49.407 173 11466.71 99.00 56846.25 88888.00 2018-06-22 09:27:49.907 173 11466.72 98.99 56846.25 88888.00 2018-06-22 09:27:50.407 173 11466.76 98.97 56846.27 88888.00 2018-06-22 09:27:50.907 173 11466.65 99.00 56846.33 88888.00 2018-06-22 09:27:51.407 173 11466.66 99.00 56846.38 88888.00 2018-06-22 09:27:51.907 173 11466.65 98.98 56846.40 88888.00 2018-06-22 09:27:52.407 173 11466.61 98.96 56846.43 88888.00 2018-06-22 09:27:52.907 173 11466.62 98.98 56846.48 88888.00 2018-06-22 09:27:53.407 173 11466.63 98.97 56846.48 88888.00 2018-06-22 09:27:53.907 173 11466.59 98.96 56846.48 88888.00 2018-06-22 09:27:54.407 173 11466.58 98.99 56846.51 88888.00 2018-06-22 09:27:54.907 173 11466.63 98.97 56846.57 88888.00 2018-06-22 09:27:55.407 173 11466.56 98.96 56846.49 88888.00 2018-06-22 09:27:55.907 173 11466.54 98.99 56846.50 88888.00 2018-06-22 09:27:56.407 173 11466.56 98.99 56846.58 88888.00 2018-06-22 09:27:56.907 173 11466.57 98.94 56846.57 88888.00 2018-06-22 09:27:57.407 173 11466.61 98.90 56846.49 88888.00 2018-06-22 09:27:57.907 173 11466.65 98.91 56846.46 88888.00 2018-06-22 09:27:58.407 173 11466.64 98.89 56846.45 88888.00 2018-06-22 09:27:58.907 173 11466.64 98.90 56846.40 88888.00 2018-06-22 09:27:59.407 173 11466.63 98.90 56846.39 88888.00 2018-06-22 09:27:59.908 173 11466.51 98.89 56846.33 88888.00 2018-06-22 09:28:00.408 173 11466.52 98.91 56846.35 88888.00 2018-06-22 09:28:00.908 173 11466.56 98.94 56846.30 88888.00 2018-06-22 09:28:01.408 173 11466.59 98.96 56846.30 88888.00 2018-06-22 09:28:01.908 173 11466.62 98.94 56846.36 88888.00 2018-06-22 09:28:02.408 173 11466.63 98.94 56846.36 88888.00 2018-06-22 09:28:02.908 173 11466.59 98.91 56846.35 88888.00 2018-06-22 09:28:03.408 173 11466.51 98.90 56846.33 88888.00 2018-06-22 09:28:03.908 173 11466.57 98.97 56846.33 88888.00 2018-06-22 09:28:04.408 173 11466.56 98.92 56846.31 88888.00 2018-06-22 09:28:04.908 173 11466.56 98.87 56846.27 88888.00 2018-06-22 09:28:05.408 173 11466.54 98.84 56846.30 88888.00 2018-06-22 09:28:05.908 173 11466.58 98.83 56846.30 88888.00 2018-06-22 09:28:06.408 173 11466.51 98.77 56846.26 88888.00 2018-06-22 09:28:06.908 173 11466.50 98.82 56846.27 88888.00 2018-06-22 09:28:07.408 173 11466.49 98.79 56846.24 88888.00 2018-06-22 09:28:07.908 173 11466.49 98.77 56846.27 88888.00 2018-06-22 09:28:08.408 173 11466.49 98.85 56846.32 88888.00 2018-06-22 09:28:08.908 173 11466.54 98.80 56846.26 88888.00 2018-06-22 09:28:09.408 173 11466.49 98.79 56846.21 88888.00 2018-06-22 09:28:09.908 173 11466.51 98.77 56846.18 88888.00 2018-06-22 09:28:10.408 173 11466.50 98.79 56846.13 88888.00 2018-06-22 09:28:10.908 173 11466.47 98.78 56846.16 88888.00 2018-06-22 09:28:11.408 173 11466.41 98.76 56846.21 88888.00 2018-06-22 09:28:11.908 173 11466.43 98.75 56846.23 88888.00 2018-06-22 09:28:12.408 173 11466.44 98.78 56846.25 88888.00 2018-06-22 09:28:12.908 173 11466.47 98.86 56846.31 88888.00 2018-06-22 09:28:13.408 173 11466.50 98.89 56846.26 88888.00 2018-06-22 09:28:13.908 173 11466.54 98.85 56846.21 88888.00 2018-06-22 09:28:14.408 173 11466.50 98.83 56846.21 88888.00 2018-06-22 09:28:14.908 173 11466.54 98.84 56846.25 88888.00 2018-06-22 09:28:15.408 173 11466.54 98.82 56846.21 88888.00 2018-06-22 09:28:15.908 173 11466.44 98.82 56846.30 88888.00 2018-06-22 09:28:16.408 173 11466.37 98.78 56846.29 88888.00 2018-06-22 09:28:16.908 173 11466.38 98.77 56846.19 88888.00 2018-06-22 09:28:17.908 173 11466.42 98.72 56846.25 88888.00 2018-06-22 09:28:18.408 173 11466.40 98.73 56846.21 88888.00 2018-06-22 09:28:18.908 173 11466.28 98.72 56846.18 88888.00 2018-06-22 09:28:19.408 173 11466.31 98.72 56846.24 88888.00 2018-06-22 09:28:19.908 173 11466.35 98.69 56846.25 88888.00 2018-06-22 09:28:20.408 173 11466.31 98.70 56846.25 88888.00 2018-06-22 09:28:20.908 173 11466.29 98.76 56846.27 88888.00 2018-06-22 09:28:21.408 173 11466.33 98.73 56846.27 88888.00 2018-06-22 09:28:21.908 173 11466.27 98.71 56846.29 88888.00 2018-06-22 09:28:22.408 173 11466.27 98.66 56846.30 88888.00 2018-06-22 09:28:22.908 173 11466.27 98.65 56846.33 88888.00 2018-06-22 09:28:23.408 173 11466.12 98.60 56846.36 88888.00 2018-06-22 09:28:23.908 173 11466.14 98.63 56846.35 88888.00 2018-06-22 09:28:24.408 173 11466.16 98.57 56846.38 88888.00 2018-06-22 09:28:24.908 173 11466.09 98.60 56846.38 88888.00 2018-06-22 09:28:25.408 173 11466.06 98.66 56846.35 88888.00 2018-06-22 09:28:25.908 173 11466.09 98.62 56846.38 88888.00 2018-06-22 09:28:26.408 173 11466.15 98.58 56846.43 88888.00 2018-06-22 09:28:26.908 173 11466.09 98.60 56846.45 88888.00 2018-06-22 09:28:27.908 173 11466.05 98.60 56846.44 88888.00 2018-06-22 09:28:28.408 173 11466.03 98.59 56846.45 88888.00 2018-06-22 09:28:28.908 173 11466.02 98.62 56846.46 88888.00 2018-06-22 09:28:29.408 173 11465.98 98.62 56846.46 88888.00 2018-06-22 09:28:29.908 173 11465.95 98.55 56846.44 88888.00 2018-06-22 09:28:30.408 173 11465.99 98.53 56846.43 88888.00 2018-06-22 09:28:30.908 173 11465.96 98.53 56846.44 88888.00 2018-06-22 09:28:31.408 173 11465.86 98.50 56846.42 88888.00 2018-06-22 09:28:31.908 173 11465.86 98.53 56846.38 88888.00 2018-06-22 09:28:32.408 173 11465.92 98.55 56846.43 88888.00 2018-06-22 09:28:32.908 173 11465.87 98.53 56846.45 88888.00 2018-06-22 09:28:33.408 173 11465.87 98.50 56846.49 88888.00 2018-06-22 09:28:33.908 173 11465.87 98.51 56846.48 88888.00 2018-06-22 09:28:34.408 173 11465.73 98.48 56846.39 88888.00 2018-06-22 09:28:34.908 173 11465.76 98.51 56846.40 88888.00 2018-06-22 09:28:35.408 173 11465.83 98.50 56846.40 88888.00 2018-06-22 09:28:35.908 173 11465.80 98.45 56846.37 88888.00 2018-06-22 09:28:36.408 173 11465.80 98.45 56846.37 88888.00 2018-06-22 09:28:36.908 173 11465.86 98.39 56846.36 88888.00 2018-06-22 09:28:37.408 173 11465.89 98.37 56846.36 88888.00 2018-06-22 09:28:37.908 173 11465.79 98.37 56846.42 88888.00 2018-06-22 09:28:38.408 173 11465.80 98.41 56846.39 88888.00 2018-06-22 09:28:38.908 173 11465.80 98.38 56846.39 88888.00 2018-06-22 09:28:39.408 173 11465.74 98.36 56846.38 88888.00 2018-06-22 09:28:39.908 173 11465.82 98.35 56846.35 88888.00 2018-06-22 09:28:40.408 173 11465.85 98.35 56846.33 88888.00 2018-06-22 09:28:40.908 173 11465.78 98.34 56846.31 88888.00 2018-06-22 09:28:41.408 173 11465.81 98.31 56846.26 88888.00 2018-06-22 09:28:41.908 173 11465.79 98.30 56846.25 88888.00 2018-06-22 09:28:42.408 173 11465.73 98.34 56846.25 88888.00 2018-06-22 09:28:42.908 173 11465.74 98.32 56846.25 88888.00 2018-06-22 09:28:43.408 173 11465.79 98.34 56846.20 88888.00 2018-06-22 09:28:43.908 173 11465.80 98.31 56846.17 88888.00 2018-06-22 09:28:44.408 173 11465.79 98.29 56846.18 88888.00 2018-06-22 09:28:44.908 173 11465.78 98.29 56846.16 88888.00 2018-06-22 09:28:45.408 173 11465.74 98.26 56846.08 88888.00 2018-06-22 09:28:45.908 173 11465.69 98.28 56846.07 88888.00 2018-06-22 09:28:46.408 173 11465.73 98.24 56846.05 88888.00 2018-06-22 09:28:46.908 173 11465.78 98.21 56845.98 88888.00 2018-06-22 09:28:47.408 173 11465.75 98.23 56846.01 88888.00 2018-06-22 09:28:47.908 173 11465.83 98.28 56846.07 88888.00 2018-06-22 09:28:48.408 173 11465.81 98.25 56846.04 88888.00 2018-06-22 09:28:48.908 173 11465.80 98.24 56846.00 88888.00 2018-06-22 09:28:49.408 173 11465.88 98.16 56846.03 88888.00 2018-06-22 09:28:49.908 173 11465.80 98.16 56845.99 88888.00 2018-06-22 09:28:50.408 173 11465.75 98.22 56845.99 88888.00 2018-06-22 09:28:50.908 173 11465.82 98.21 56845.93 88888.00 2018-06-22 09:28:51.408 173 11465.81 98.22 56845.97 88888.00 2018-06-22 09:28:51.908 173 11465.76 98.23 56845.97 88888.00 2018-06-22 09:28:52.408 173 11465.79 98.18 56845.95 88888.00 2018-06-22 09:28:52.908 173 11465.80 98.19 56845.99 88888.00 2018-06-22 09:28:53.408 173 11465.73 98.19 56845.94 88888.00 2018-06-22 09:28:53.908 173 11465.76 98.17 56845.99 88888.00 2018-06-22 09:28:54.408 173 11465.79 98.16 56846.00 88888.00 2018-06-22 09:28:54.908 173 11465.75 98.17 56846.01 88888.00 2018-06-22 09:28:55.408 173 11465.71 98.21 56846.08 88888.00 2018-06-22 09:28:55.908 173 11465.72 98.22 56846.05 88888.00 2018-06-22 09:28:56.408 173 11465.61 98.19 56846.06 88888.00 2018-06-22 09:28:56.908 173 11465.62 98.17 56846.06 88888.00 2018-06-22 09:28:57.408 173 11465.72 98.16 56846.14 88888.00 2018-06-22 09:28:57.908 173 11465.66 98.17 56846.12 88888.00 2018-06-22 09:28:58.408 173 11465.66 98.17 56846.11 88888.00 2018-06-22 09:28:59.408 173 11465.61 98.15 56846.13 88888.00 2018-06-22 09:28:59.908 173 11465.61 98.15 56846.19 88888.00 2018-06-22 09:29:00.408 173 11465.57 98.16 56846.26 88888.00 2018-06-22 09:29:00.908 173 11465.51 98.17 56846.20 88888.00 2018-06-22 09:29:01.408 173 11465.51 98.18 56846.20 88888.00 2018-06-22 09:29:01.908 173 11465.52 98.17 56846.21 88888.00 2018-06-22 09:29:02.408 173 11465.47 98.11 56846.23 88888.00 2018-06-22 09:29:02.908 173 11465.44 98.12 56846.23 88888.00 2018-06-22 09:29:03.408 173 11465.46 98.08 56846.25 88888.00 2018-06-22 09:29:03.908 173 11465.45 98.03 56846.27 88888.00 2018-06-22 09:29:04.408 173 11465.38 98.08 56846.25 88888.00 2018-06-22 09:29:04.908 173 11465.39 98.11 56846.25 88888.00 2018-06-22 09:29:05.408 173 11465.33 98.10 56846.31 88888.00 2018-06-22 09:29:05.908 173 11465.30 98.05 56846.30 88888.00 2018-06-22 09:29:06.408 173 11465.36 98.07 56846.33 88888.00 2018-06-22 09:29:06.908 173 11465.31 98.01 56846.36 88888.00 2018-06-22 09:29:07.408 173 11465.26 98.02 56846.42 88888.00 2018-06-22 09:29:07.908 173 11465.27 98.04 56846.43 88888.00 2018-06-22 09:29:08.408 173 11465.30 98.05 56846.39 88888.00 2018-06-22 09:29:08.908 173 11465.24 98.09 56846.43 88888.00 2018-06-22 09:29:09.408 173 11465.20 98.09 56846.44 88888.00 2018-06-22 09:29:09.908 173 11465.19 98.08 56846.38 88888.00 2018-06-22 09:29:10.408 173 11465.13 98.10 56846.42 88888.00 2018-06-22 09:29:10.908 173 11465.15 98.11 56846.48 88888.00 2018-06-22 09:29:11.408 173 11465.17 98.10 56846.50 88888.00 2018-06-22 09:29:11.908 173 11465.10 98.03 56846.50 88888.00 2018-06-22 09:29:12.408 173 11465.04 98.04 56846.49 88888.00 2018-06-22 09:29:12.908 173 11465.06 98.05 56846.48 88888.00 2018-06-22 09:29:13.408 173 11464.97 98.03 56846.44 88888.00 2018-06-22 09:29:13.908 173 11464.95 98.03 56846.49 88888.00 2018-06-22 09:29:14.408 173 11465.05 98.07 56846.50 88888.00 2018-06-22 09:29:14.908 173 11465.04 98.04 56846.51 88888.00 2018-06-22 09:29:15.408 173 11464.95 97.98 56846.53 88888.00 2018-06-22 09:29:15.908 173 11464.95 97.97 56846.52 88888.00 2018-06-22 09:29:16.408 173 11464.89 98.02 56846.52 88888.00 2018-06-22 09:29:16.908 173 11464.89 98.03 56846.50 88888.00 2018-06-22 09:29:17.408 173 11464.96 98.03 56846.49 88888.00 2018-06-22 09:29:17.908 173 11464.94 98.03 56846.49 88888.00 2018-06-22 09:29:18.408 173 11464.85 98.01 56846.43 88888.00 2018-06-22 09:29:18.908 173 11464.85 98.01 56846.43 88888.00 2018-06-22 09:29:19.408 173 11464.90 98.02 56846.38 88888.00 2018-06-22 09:29:19.908 173 11464.83 98.01 56846.37 88888.00 2018-06-22 09:29:20.408 173 11464.89 98.01 56846.38 88888.00 2018-06-22 09:29:20.908 173 11464.94 98.03 56846.39 88888.00 2018-06-22 09:29:21.408 173 11464.92 98.00 56846.37 88888.00 2018-06-22 09:29:21.908 173 11464.92 98.01 56846.39 88888.00 2018-06-22 09:29:22.408 173 11464.94 98.02 56846.36 88888.00 2018-06-22 09:29:22.908 173 11464.90 97.98 56846.30 88888.00 2018-06-22 09:29:23.408 173 11464.89 98.03 56846.30 88888.00 2018-06-22 09:29:23.908 173 11464.91 98.00 56846.24 88888.00 2018-06-22 09:29:24.408 173 11464.85 98.00 56846.17 88888.00 2018-06-22 09:29:24.908 173 11464.85 98.03 56846.16 88888.00 2018-06-22 09:29:25.408 173 11464.94 98.04 56846.19 88888.00 2018-06-22 09:29:25.908 173 11464.90 98.04 56846.20 88888.00 2018-06-22 09:29:26.408 173 11464.90 98.01 56846.26 88888.00 2018-06-22 09:29:26.908 173 11464.97 98.04 56846.30 88888.00 2018-06-22 09:29:27.408 173 11464.99 98.00 56846.33 88888.00 2018-06-22 09:29:27.908 173 11464.94 98.03 56846.24 88888.00 2018-06-22 09:29:28.408 173 11464.97 98.04 56846.17 88888.00 2018-06-22 09:29:28.908 173 11464.98 98.02 56846.17 88888.00 2018-06-22 09:29:29.408 173 11464.99 97.95 56846.18 88888.00 2018-06-22 09:29:29.908 173 11465.02 97.96 56846.17 88888.00 2018-06-22 09:29:30.408 173 11464.98 97.97 56846.14 88888.00 2018-06-22 09:29:30.908 173 11464.95 98.02 56846.14 88888.00 2018-06-22 09:29:31.408 173 11464.97 98.05 56846.14 88888.00 2018-06-22 09:29:31.908 173 11465.01 98.04 56846.08 88888.00 2018-06-22 09:29:32.408 173 11464.87 98.00 56846.14 88888.00 2018-06-22 09:29:32.908 173 11464.91 98.00 56846.13 88888.00 2018-06-22 09:29:33.408 173 11464.94 98.00 56846.10 88888.00 2018-06-22 09:29:33.908 173 11464.91 97.97 56846.11 88888.00 2018-06-22 09:29:34.408 173 11464.89 97.98 56846.08 88888.00 2018-06-22 09:29:34.908 173 11464.92 97.98 56846.11 88888.00 2018-06-22 09:29:35.408 173 11464.88 97.95 56846.10 88888.00 2018-06-22 09:29:35.908 173 11464.85 97.96 56846.10 88888.00 2018-06-22 09:29:36.408 173 11464.87 97.91 56846.07 88888.00 2018-06-22 09:29:36.908 173 11464.84 97.89 56846.08 88888.00 2018-06-22 09:29:37.408 173 11464.87 97.85 56846.11 88888.00 2018-06-22 09:29:37.908 173 11464.87 97.91 56846.24 88888.00 2018-06-22 09:29:38.408 173 11464.82 97.89 56846.23 88888.00 2018-06-22 09:29:38.908 173 11464.75 97.90 56846.17 88888.00 2018-06-22 09:29:39.408 173 11464.75 97.87 56846.11 88888.00 2018-06-22 09:29:39.908 173 11464.74 97.87 56846.18 88888.00 2018-06-22 09:29:40.908 173 11464.74 97.85 56846.20 88888.00 2018-06-22 09:29:41.408 173 11464.71 97.88 56846.21 88888.00 2018-06-22 09:29:41.908 173 11464.66 97.88 56846.20 88888.00 2018-06-22 09:29:42.408 173 11464.64 97.91 56846.18 88888.00 2018-06-22 09:29:42.908 173 11464.67 97.94 56846.24 88888.00 2018-06-22 09:29:43.408 173 11464.57 97.90 56846.26 88888.00 2018-06-22 09:29:43.908 173 11464.55 97.91 56846.23 88888.00 2018-06-22 09:29:44.408 173 11464.57 97.89 56846.24 88888.00 2018-06-22 09:29:44.908 173 11464.53 97.88 56846.29 88888.00 2018-06-22 09:29:45.408 173 11464.46 97.89 56846.36 88888.00 2018-06-22 09:29:45.908 173 11464.50 97.90 56846.38 88888.00 2018-06-22 09:29:46.408 173 11464.46 97.88 56846.44 88888.00 2018-06-22 09:29:46.908 173 11464.43 97.90 56846.42 88888.00 2018-06-22 09:29:47.408 173 11464.42 97.92 56846.44 88888.00 2018-06-22 09:29:47.908 173 11464.35 97.87 56846.51 88888.00 2018-06-22 09:29:48.408 173 11464.32 97.84 56846.51 88888.00 2018-06-22 09:29:48.908 173 11464.30 97.80 56846.53 88888.00 2018-06-22 09:29:49.408 173 11464.32 97.80 56846.61 88888.00 2018-06-22 09:29:49.908 173 11464.29 97.82 56846.57 88888.00 2018-06-22 09:29:50.408 173 11464.22 97.82 56846.51 88888.00 2018-06-22 09:29:50.908 173 11464.21 97.80 56846.51 88888.00 2018-06-22 09:29:51.408 173 11464.20 97.74 56846.55 88888.00 2018-06-22 09:29:51.908 173 11464.23 97.73 56846.63 88888.00 2018-06-22 09:29:52.408 173 11464.16 97.77 56846.68 88888.00 2018-06-22 09:29:52.908 173 11464.07 97.80 56846.67 88888.00 2018-06-22 09:29:53.408 173 11464.08 97.75 56846.72 88888.00 2018-06-22 09:29:53.908 173 11464.13 97.74 56846.70 88888.00 2018-06-22 09:29:54.408 173 11464.09 97.76 56846.70 88888.00 2018-06-22 09:29:54.908 173 11464.14 97.80 56846.75 88888.00 2018-06-22 09:29:55.408 173 11464.12 97.83 56846.72 88888.00 2018-06-22 09:29:55.909 173 11464.07 97.81 56846.74 88888.00 2018-06-22 09:29:56.409 173 11464.06 97.81 56846.74 88888.00 2018-06-22 09:29:56.909 173 11464.08 97.80 56846.65 88888.00 2018-06-22 09:29:57.409 173 11464.09 97.80 56846.61 88888.00 2018-06-22 09:29:57.909 173 11464.00 97.81 56846.57 88888.00 2018-06-22 09:29:58.409 173 11464.07 97.81 56846.57 88888.00 2018-06-22 09:29:58.909 173 11464.04 97.80 56846.56 88888.00 2018-06-22 09:29:59.409 173 11464.04 97.83 56846.56 88888.00 2018-06-22 09:29:59.909 173 11464.06 97.80 56846.56 88888.00 2018-06-22 09:30:00.409 173 11464.06 97.77 56846.57 88888.00 2018-06-22 09:30:00.909 173 11464.01 97.73 56846.62 88888.00 2018-06-22 09:30:01.409 173 11464.02 97.64 56846.57 88888.00 2018-06-22 09:30:01.909 173 11464.05 97.64 56846.44 88888.00 2018-06-22 09:30:02.409 173 11464.02 97.71 56846.42 88888.00 2018-06-22 09:30:02.909 173 11464.07 97.75 56846.37 88888.00 2018-06-22 09:30:03.409 173 11464.12 97.70 56846.32 88888.00 2018-06-22 09:30:03.909 173 11464.05 97.69 56846.38 88888.00 2018-06-22 09:30:04.409 173 11464.06 97.68 56846.36 88888.00 2018-06-22 09:30:04.909 173 11464.11 97.62 56846.30 88888.00 2018-06-22 09:30:05.409 173 11464.04 97.64 56846.33 88888.00 2018-06-22 09:30:05.909 173 11464.06 97.64 56846.32 88888.00 2018-06-22 09:30:06.409 173 11464.07 97.69 56846.25 88888.00 2018-06-22 09:30:06.909 173 11464.07 97.68 56846.25 88888.00 2018-06-22 09:30:07.409 173 11464.11 97.68 56846.21 88888.00 2018-06-22 09:30:07.909 173 11464.13 97.70 56846.16 88888.00 2018-06-22 09:30:08.409 173 11464.11 97.70 56846.10 88888.00 2018-06-22 09:30:08.909 173 11464.14 97.71 56846.10 88888.00 2018-06-22 09:30:09.409 173 11464.18 97.70 56846.10 88888.00 2018-06-22 09:30:09.909 173 11464.13 97.69 56846.08 88888.00 2018-06-22 09:30:10.409 173 11464.19 97.70 56846.12 88888.00 2018-06-22 09:30:10.909 173 11464.21 97.67 56846.10 88888.00 2018-06-22 09:30:11.409 173 11464.16 97.62 56846.03 88888.00 2018-06-22 09:30:11.909 173 11464.19 97.64 56846.03 88888.00 2018-06-22 09:30:12.409 173 11464.26 97.68 56845.93 88888.00 2018-06-22 09:30:12.909 173 11464.20 97.63 56845.86 88888.00 2018-06-22 09:30:13.409 173 11464.20 97.66 56845.81 88888.00 2018-06-22 09:30:13.909 173 11464.27 97.68 56845.81 88888.00 2018-06-22 09:30:14.409 173 11464.20 97.66 56845.80 88888.00 2018-06-22 09:30:14.909 173 11464.18 97.67 56845.78 88888.00 2018-06-22 09:30:15.409 173 11464.22 97.68 56845.79 88888.00 2018-06-22 09:30:15.909 173 11464.15 97.61 56845.80 88888.00 2018-06-22 09:30:16.409 173 11464.11 97.63 56845.75 88888.00 2018-06-22 09:30:16.909 173 11464.14 97.67 56845.73 88888.00 2018-06-22 09:30:17.409 173 11464.19 97.62 56845.72 88888.00 2018-06-22 09:30:17.909 173 11464.14 97.63 56845.75 88888.00 2018-06-22 09:30:18.409 173 11464.16 97.64 56845.75 88888.00 2018-06-22 09:30:18.909 173 11464.20 97.60 56845.72 88888.00 2018-06-22 09:30:19.409 173 11464.11 97.60 56845.75 88888.00 2018-06-22 09:30:19.909 173 11464.09 97.55 56845.75 88888.00 2018-06-22 09:30:20.409 173 11464.08 97.53 56845.71 88888.00 2018-06-22 09:30:20.909 173 11464.02 97.51 56845.75 88888.00 2018-06-22 09:30:21.409 173 11464.01 97.50 56845.80 88888.00 2018-06-22 09:30:22.409 173 11464.04 97.51 56845.82 88888.00 2018-06-22 09:30:22.909 173 11464.08 97.50 56845.90 88888.00 2018-06-22 09:30:23.409 173 11464.04 97.50 56845.86 88888.00 2018-06-22 09:30:23.909 173 11463.91 97.46 56845.88 88888.00 2018-06-22 09:30:24.409 173 11463.90 97.44 56845.85 88888.00 2018-06-22 09:30:24.909 173 11463.92 97.44 56845.86 88888.00 2018-06-22 09:30:25.409 173 11463.88 97.42 56845.81 88888.00 2018-06-22 09:30:25.909 173 11463.87 97.40 56845.79 88888.00 2018-06-22 09:30:26.409 173 11463.91 97.39 56845.84 88888.00 2018-06-22 09:30:26.909 173 11463.88 97.36 56845.84 88888.00 2018-06-22 09:30:27.409 173 11463.87 97.37 56845.85 88888.00 2018-06-22 09:30:27.909 173 11463.87 97.35 56845.93 88888.00 2018-06-22 09:30:28.409 173 11463.80 97.35 56845.88 88888.00 2018-06-22 09:30:28.909 173 11463.74 97.39 56845.90 88888.00 2018-06-22 09:30:29.409 173 11463.78 97.37 56845.92 88888.00 2018-06-22 09:30:29.909 173 11463.80 97.34 56845.88 88888.00 2018-06-22 09:30:30.409 173 11463.72 97.33 56845.87 88888.00 2018-06-22 09:30:30.909 173 11463.70 97.32 56845.87 88888.00 2018-06-22 09:30:31.409 173 11463.70 97.29 56845.95 88888.00 2018-06-22 09:30:31.909 173 11463.64 97.27 56845.93 88888.00 2018-06-22 09:30:32.409 173 11463.66 97.30 56845.92 88888.00 2018-06-22 09:30:32.909 173 11463.65 97.32 56845.97 88888.00 2018-06-22 09:30:33.409 173 11463.63 97.29 56845.99 88888.00 2018-06-22 09:30:33.909 173 11463.60 97.25 56845.97 88888.00 2018-06-22 09:30:34.409 173 11463.62 97.22 56845.92 88888.00 2018-06-22 09:30:34.909 173 11463.59 97.22 56845.88 88888.00 2018-06-22 09:30:35.409 173 11463.51 97.28 56845.93 88888.00 2018-06-22 09:30:35.909 173 11463.57 97.23 56845.91 88888.00 2018-06-22 09:30:36.409 173 11463.48 97.25 56845.90 88888.00 2018-06-22 09:30:36.909 173 11463.48 97.29 56845.84 88888.00 2018-06-22 09:30:37.409 173 11463.53 97.26 56845.78 88888.00 2018-06-22 09:30:37.909 173 11463.48 97.21 56845.76 88888.00 2018-06-22 09:30:38.409 173 11463.44 97.21 56845.85 88888.00 2018-06-22 09:30:38.909 173 11463.49 97.15 56845.86 88888.00 2018-06-22 09:30:39.409 173 11463.50 97.16 56845.82 88888.00 2018-06-22 09:30:39.909 173 11463.41 97.17 56845.81 88888.00 2018-06-22 09:30:40.409 173 11463.43 97.19 56845.87 88888.00 2018-06-22 09:30:40.909 173 11463.48 97.14 56845.79 88888.00 2018-06-22 09:30:41.409 173 11463.37 97.16 56845.74 88888.00 2018-06-22 09:30:41.909 173 11463.39 97.16 56845.79 88888.00 2018-06-22 09:30:42.409 173 11463.42 97.12 56845.79 88888.00 2018-06-22 09:30:42.909 173 11463.37 97.12 56845.76 88888.00 2018-06-22 09:30:43.409 173 11463.35 97.13 56845.75 88888.00 2018-06-22 09:30:43.909 173 11463.35 97.12 56845.75 88888.00 2018-06-22 09:30:44.409 173 11463.29 97.09 56845.74 88888.00 2018-06-22 09:30:44.909 173 11463.28 97.14 56845.75 88888.00 2018-06-22 09:30:45.409 173 11463.29 97.17 56845.80 88888.00 2018-06-22 09:30:45.909 173 11463.23 97.15 56845.80 88888.00 2018-06-22 09:30:46.409 173 11463.23 97.14 56845.73 88888.00 2018-06-22 09:30:46.909 173 11463.23 97.10 56845.73 88888.00 2018-06-22 09:30:47.409 173 11463.15 97.10 56845.74 88888.00 2018-06-22 09:30:47.909 173 11463.17 97.09 56845.79 88888.00 2018-06-22 09:30:48.409 173 11463.24 97.07 56845.72 88888.00 2018-06-22 09:30:48.909 173 11463.21 97.12 56845.68 88888.00 2018-06-22 09:30:49.409 173 11463.16 97.14 56845.73 88888.00 2018-06-22 09:30:49.909 173 11463.12 97.09 56845.74 88888.00 2018-06-22 09:30:50.409 173 11463.11 97.05 56845.79 88888.00 2018-06-22 09:30:50.909 173 11463.18 97.08 56845.81 88888.00 2018-06-22 09:30:51.409 173 11463.27 97.12 56845.81 88888.00 2018-06-22 09:30:51.909 173 11463.22 97.13 56845.82 88888.00 2018-06-22 09:30:52.409 173 11463.16 97.16 56845.85 88888.00 2018-06-22 09:30:52.909 173 11463.16 97.17 56845.87 88888.00 2018-06-22 09:30:53.409 173 11463.16 97.08 56845.92 88888.00 2018-06-22 09:30:53.909 173 11463.07 97.07 56845.90 88888.00 2018-06-22 09:30:54.409 173 11463.11 97.07 56845.99 88888.00 2018-06-22 09:30:54.909 173 11463.08 97.03 56845.91 88888.00 2018-06-22 09:30:55.409 173 11462.98 97.03 56845.88 88888.00 2018-06-22 09:30:55.909 173 11462.98 97.03 56845.95 88888.00 2018-06-22 09:30:56.409 173 11462.98 97.01 56845.97 88888.00 2018-06-22 09:30:56.909 173 11462.93 96.98 56845.99 88888.00 2018-06-22 09:30:57.409 173 11463.00 97.00 56845.99 88888.00 2018-06-22 09:30:57.909 173 11462.93 97.01 56845.95 88888.00 2018-06-22 09:30:58.409 173 11462.86 96.99 56845.97 88888.00 2018-06-22 09:30:58.909 173 11462.80 97.00 56846.01 88888.00 2018-06-22 09:30:59.409 173 11462.89 96.98 56846.01 88888.00 2018-06-22 09:30:59.909 173 11462.81 96.99 56846.05 88888.00 2018-06-22 09:31:00.409 173 11462.75 96.99 56846.05 88888.00 2018-06-22 09:31:00.909 173 11462.79 97.02 56846.04 88888.00 2018-06-22 09:31:01.409 173 11462.80 96.99 56846.01 88888.00 2018-06-22 09:31:01.909 173 11462.79 97.00 56846.05 88888.00 2018-06-22 09:31:02.409 173 11462.81 97.05 56846.10 88888.00 2018-06-22 09:31:02.909 173 11462.81 97.01 56846.06 88888.00 2018-06-22 09:31:03.909 173 11462.83 96.99 56846.13 88888.00 2018-06-22 09:31:04.409 173 11462.80 96.98 56846.17 88888.00 2018-06-22 09:31:04.909 173 11462.72 96.98 56846.18 88888.00 2018-06-22 09:31:05.409 173 11462.74 96.98 56846.12 88888.00 2018-06-22 09:31:05.909 173 11462.72 97.00 56846.21 88888.00 2018-06-22 09:31:06.409 173 11462.62 96.94 56846.27 88888.00 2018-06-22 09:31:06.909 173 11462.70 96.94 56846.24 88888.00 2018-06-22 09:31:07.409 173 11462.72 97.01 56846.12 88888.00 2018-06-22 09:31:07.909 173 11462.66 97.03 56846.14 88888.00 2018-06-22 09:31:08.409 173 11462.67 97.03 56846.14 88888.00 2018-06-22 09:31:08.909 173 11462.68 97.01 56846.11 88888.00 2018-06-22 09:31:09.409 173 11462.60 97.01 56846.08 88888.00 2018-06-22 09:31:09.909 173 11462.63 97.03 56846.06 88888.00 2018-06-22 09:31:10.409 173 11462.68 96.99 56846.04 88888.00 2018-06-22 09:31:10.909 173 11462.60 96.94 56846.06 88888.00 2018-06-22 09:31:11.409 173 11462.59 96.95 56845.99 88888.00 2018-06-22 09:31:11.909 173 11462.62 96.93 56845.98 88888.00 2018-06-22 09:31:12.409 173 11462.60 96.94 56846.01 88888.00 2018-06-22 09:31:12.909 173 11462.54 96.96 56846.00 88888.00 2018-06-22 09:31:13.409 173 11462.56 97.01 56845.99 88888.00 2018-06-22 09:31:13.909 173 11462.54 96.98 56845.95 88888.00 2018-06-22 09:31:14.409 173 11462.52 96.94 56845.92 88888.00 2018-06-22 09:31:14.909 173 11462.58 96.91 56845.91 88888.00 2018-06-22 09:31:15.409 173 11462.49 96.91 56845.86 88888.00 2018-06-22 09:31:15.909 173 11462.45 96.91 56845.88 88888.00 2018-06-22 09:31:16.409 173 11462.51 96.93 56845.86 88888.00 2018-06-22 09:31:16.909 173 11462.42 96.96 56845.86 88888.00 2018-06-22 09:31:17.409 173 11462.39 96.89 56845.78 88888.00 2018-06-22 09:31:17.909 173 11462.40 96.92 56845.68 88888.00 2018-06-22 09:31:18.409 173 11462.41 96.93 56845.65 88888.00 2018-06-22 09:31:18.909 173 11462.40 96.80 56845.61 88888.00 2018-06-22 09:31:19.409 173 11462.40 96.86 56845.60 88888.00 2018-06-22 09:31:19.909 173 11462.44 96.86 56845.56 88888.00 2018-06-22 09:31:20.409 173 11462.40 96.85 56845.54 88888.00 2018-06-22 09:31:20.909 173 11462.38 96.87 56845.56 88888.00 2018-06-22 09:31:21.409 173 11462.42 96.82 56845.52 88888.00 2018-06-22 09:31:21.909 173 11462.34 96.87 56845.48 88888.00 2018-06-22 09:31:22.409 173 11462.37 96.87 56845.40 88888.00 2018-06-22 09:31:22.909 173 11462.40 96.86 56845.36 88888.00 2018-06-22 09:31:23.409 173 11462.40 96.82 56845.39 88888.00 2018-06-22 09:31:23.909 173 11462.41 96.82 56845.31 88888.00 2018-06-22 09:31:24.409 173 11462.44 96.82 56845.24 88888.00 2018-06-22 09:31:24.909 173 11462.41 96.80 56845.20 88888.00 2018-06-22 09:31:25.409 173 11462.41 96.75 56845.20 88888.00 2018-06-22 09:31:25.909 173 11462.45 96.74 56845.20 88888.00 2018-06-22 09:31:26.409 173 11462.40 96.72 56845.20 88888.00 2018-06-22 09:31:26.909 173 11462.39 96.74 56845.18 88888.00 2018-06-22 09:31:27.409 173 11462.47 96.79 56845.14 88888.00 2018-06-22 09:31:27.909 173 11462.45 96.79 56845.01 88888.00 2018-06-22 09:31:28.409 173 11462.45 96.76 56844.99 88888.00 2018-06-22 09:31:28.909 173 11462.44 96.80 56844.99 88888.00 2018-06-22 09:31:29.409 173 11462.45 96.83 56844.94 88888.00 2018-06-22 09:31:29.909 173 11462.44 96.85 56844.92 88888.00 2018-06-22 09:31:30.409 173 11462.48 96.81 56844.88 88888.00 2018-06-22 09:31:30.909 173 11462.51 96.82 56844.85 88888.00 2018-06-22 09:31:31.409 173 11462.49 96.88 56844.81 88888.00 2018-06-22 09:31:31.909 173 11462.51 96.85 56844.73 88888.00 2018-06-22 09:31:32.409 173 11462.49 96.86 56844.70 88888.00 2018-06-22 09:31:32.909 173 11462.49 96.89 56844.65 88888.00 2018-06-22 09:31:33.409 173 11462.48 96.89 56844.64 88888.00 2018-06-22 09:31:33.909 173 11462.49 96.91 56844.62 88888.00 2018-06-22 09:31:34.409 173 11462.47 96.91 56844.63 88888.00 2018-06-22 09:31:35.409 173 11462.54 96.95 56844.64 88888.00 2018-06-22 09:31:35.909 173 11462.49 96.93 56844.59 88888.00 2018-06-22 09:31:36.409 173 11462.53 96.95 56844.59 88888.00 2018-06-22 09:31:36.909 173 11462.59 96.93 56844.56 88888.00 2018-06-22 09:31:37.409 173 11462.52 96.88 56844.60 88888.00 2018-06-22 09:31:37.909 173 11462.55 96.89 56844.60 88888.00 2018-06-22 09:31:38.409 173 11462.60 96.94 56844.58 88888.00 2018-06-22 09:31:38.909 173 11462.59 96.96 56844.51 88888.00 2018-06-22 09:31:39.409 173 11462.54 96.98 56844.47 88888.00 2018-06-22 09:31:39.909 173 11462.61 96.94 56844.45 88888.00 2018-06-22 09:31:40.409 173 11462.56 96.89 56844.45 88888.00 2018-06-22 09:31:40.909 173 11462.52 96.86 56844.46 88888.00 2018-06-22 09:31:41.409 173 11462.61 96.85 56844.54 88888.00 2018-06-22 09:31:41.909 173 11462.65 96.86 56844.49 88888.00 2018-06-22 09:31:42.409 173 11462.60 96.88 56844.43 88888.00 2018-06-22 09:31:42.909 173 11462.63 96.85 56844.50 88888.00 2018-06-22 09:31:43.409 173 11462.62 96.81 56844.47 88888.00 2018-06-22 09:31:43.909 173 11462.52 96.86 56844.53 88888.00 2018-06-22 09:31:44.409 173 11462.58 96.89 56844.57 88888.00 2018-06-22 09:31:45.409 173 11462.55 96.86 56844.56 88888.00 2018-06-22 09:31:45.909 173 11462.58 96.83 56844.58 88888.00 2018-06-22 09:31:46.409 173 11462.56 96.86 56844.64 88888.00 2018-06-22 09:31:46.909 173 11462.51 96.91 56844.63 88888.00 2018-06-22 09:31:47.409 173 11462.56 96.94 56844.68 88888.00 2018-06-22 09:31:47.909 173 11462.58 96.87 56844.68 88888.00 2018-06-22 09:31:48.409 173 11462.51 96.85 56844.71 88888.00 2018-06-22 09:31:48.909 173 11462.53 96.82 56844.70 88888.00 2018-06-22 09:31:49.409 173 11462.54 96.81 56844.78 88888.00 2018-06-22 09:31:49.909 173 11462.44 96.82 56844.82 88888.00 2018-06-22 09:31:50.409 173 11462.42 96.85 56844.84 88888.00 2018-06-22 09:31:50.909 173 11462.48 96.83 56844.92 88888.00 2018-06-22 09:31:51.409 173 11462.46 96.83 56844.97 88888.00 2018-06-22 09:31:51.909 173 11462.42 96.85 56844.94 88888.00 2018-06-22 09:31:52.409 173 11462.46 96.89 56844.95 88888.00 2018-06-22 09:31:52.909 173 11462.39 96.91 56845.02 88888.00 2018-06-22 09:31:53.409 173 11462.33 96.92 56845.09 88888.00 2018-06-22 09:31:53.909 173 11462.40 96.93 56845.04 88888.00 2018-06-22 09:31:54.409 173 11462.34 96.94 56845.07 88888.00 2018-06-22 09:31:54.909 173 11462.32 96.96 56845.09 88888.00 2018-06-22 09:31:55.409 173 11462.37 96.95 56845.14 88888.00 2018-06-22 09:31:55.909 173 11462.31 96.93 56845.13 88888.00 2018-06-22 09:31:56.409 173 11462.21 96.91 56845.17 88888.00 2018-06-22 09:31:56.909 173 11462.28 96.92 56845.21 88888.00 2018-06-22 09:31:57.409 173 11462.30 96.92 56845.26 88888.00 2018-06-22 09:31:57.909 173 11462.18 96.92 56845.31 88888.00 2018-06-22 09:31:58.409 173 11462.18 96.91 56845.34 88888.00 2018-06-22 09:31:58.909 173 11462.20 96.89 56845.36 88888.00 2018-06-22 09:31:59.409 173 11462.12 96.93 56845.36 88888.00 2018-06-22 09:31:59.909 173 11462.12 96.98 56845.39 88888.00 2018-06-22 09:32:00.409 173 11462.14 96.98 56845.35 88888.00 2018-06-22 09:32:00.909 173 11462.13 96.95 56845.39 88888.00 2018-06-22 09:32:01.409 173 11462.12 96.94 56845.42 88888.00 2018-06-22 09:32:01.909 173 11462.10 96.96 56845.40 88888.00 2018-06-22 09:32:02.409 173 11462.11 96.93 56845.40 88888.00 2018-06-22 09:32:02.909 173 11462.05 96.96 56845.43 88888.00 2018-06-22 09:32:03.409 173 11462.10 96.94 56845.37 88888.00 2018-06-22 09:32:03.909 173 11462.02 96.92 56845.39 88888.00 2018-06-22 09:32:04.409 173 11461.96 96.98 56845.47 88888.00 2018-06-22 09:32:04.909 173 11462.03 97.00 56845.50 88888.00 2018-06-22 09:32:05.409 173 11462.02 96.96 56845.44 88888.00 2018-06-22 09:32:05.909 173 11461.93 97.02 56845.43 88888.00 2018-06-22 09:32:06.409 173 11461.91 97.05 56845.37 88888.00 2018-06-22 09:32:06.909 173 11461.91 97.03 56845.41 88888.00 2018-06-22 09:32:07.409 173 11461.86 97.02 56845.43 88888.00 2018-06-22 09:32:07.909 173 11461.91 96.95 56845.43 88888.00 2018-06-22 09:32:08.409 173 11461.97 96.92 56845.41 88888.00 2018-06-22 09:32:08.909 173 11461.84 96.94 56845.39 88888.00 2018-06-22 09:32:09.409 173 11461.85 97.01 56845.37 88888.00 2018-06-22 09:32:09.909 173 11461.89 97.02 56845.33 88888.00 2018-06-22 09:32:10.410 173 11461.86 97.02 56845.41 88888.00 2018-06-22 09:32:10.910 173 11461.86 97.05 56845.41 88888.00 2018-06-22 09:32:11.410 173 11461.86 97.01 56845.41 88888.00 2018-06-22 09:32:11.910 173 11461.77 96.96 56845.40 88888.00 2018-06-22 09:32:12.410 173 11461.70 96.94 56845.39 88888.00 2018-06-22 09:32:12.910 173 11461.70 96.91 56845.34 88888.00 2018-06-22 09:32:13.410 173 11461.66 96.93 56845.41 88888.00 2018-06-22 09:32:13.910 173 11461.63 96.99 56845.48 88888.00 2018-06-22 09:32:14.410 173 11461.66 96.98 56845.43 88888.00 2018-06-22 09:32:14.910 173 11461.57 96.91 56845.40 88888.00 2018-06-22 09:32:15.410 173 11461.55 96.88 56845.42 88888.00 2018-06-22 09:32:15.910 173 11461.57 96.86 56845.48 88888.00 2018-06-22 09:32:16.910 173 11461.51 96.82 56845.46 88888.00 2018-06-22 09:32:17.410 173 11461.52 96.83 56845.48 88888.00 2018-06-22 09:32:17.910 173 11461.36 96.79 56845.44 88888.00 2018-06-22 09:32:18.410 173 11461.33 96.72 56845.43 88888.00 2018-06-22 09:32:18.910 173 11461.35 96.79 56845.43 88888.00 2018-06-22 09:32:19.410 173 11461.26 96.78 56845.42 88888.00 2018-06-22 09:32:19.910 173 11461.22 96.74 56845.37 88888.00 2018-06-22 09:32:20.410 173 11461.27 96.74 56845.40 88888.00 2018-06-22 09:32:20.910 173 11461.29 96.72 56845.48 88888.00 2018-06-22 09:32:21.410 173 11461.19 96.74 56845.52 88888.00 2018-06-22 09:32:21.910 173 11461.23 96.78 56845.46 88888.00 2018-06-22 09:32:22.410 173 11461.20 96.69 56845.43 88888.00 2018-06-22 09:32:22.910 173 11461.10 96.67 56845.44 88888.00 2018-06-22 09:32:23.410 173 11461.12 96.67 56845.44 88888.00 2018-06-22 09:32:23.910 173 11461.09 96.65 56845.48 88888.00 2018-06-22 09:32:24.410 173 11460.99 96.68 56845.50 88888.00 2018-06-22 09:32:24.910 173 11460.99 96.74 56845.49 88888.00 2018-06-22 09:32:25.410 173 11461.01 96.69 56845.43 88888.00 2018-06-22 09:32:25.910 173 11460.89 96.72 56845.41 88888.00 2018-06-22 09:32:26.910 173 11460.89 96.76 56845.42 88888.00 2018-06-22 09:32:27.410 173 11460.85 96.75 56845.44 88888.00 2018-06-22 09:32:27.910 173 11460.85 96.73 56845.44 88888.00 2018-06-22 09:32:28.410 173 11460.88 96.69 56845.48 88888.00 2018-06-22 09:32:28.910 173 11460.88 96.72 56845.49 88888.00 2018-06-22 09:32:29.410 173 11460.84 96.75 56845.53 88888.00 2018-06-22 09:32:29.910 173 11460.78 96.71 56845.56 88888.00 2018-06-22 09:32:30.410 173 11460.75 96.72 56845.56 88888.00 2018-06-22 09:32:30.910 173 11460.74 96.76 56845.47 88888.00 2018-06-22 09:32:31.410 173 11460.75 96.79 56845.47 88888.00 2018-06-22 09:32:31.910 173 11460.73 96.79 56845.56 88888.00 2018-06-22 09:32:32.410 173 11460.64 96.75 56845.58 88888.00 2018-06-22 09:32:32.910 173 11460.61 96.76 56845.56 88888.00 2018-06-22 09:32:33.410 173 11460.63 96.78 56845.58 88888.00 2018-06-22 09:32:33.910 173 11460.57 96.73 56845.60 88888.00 2018-06-22 09:32:34.410 173 11460.58 96.74 56845.54 88888.00 2018-06-22 09:32:34.910 173 11460.63 96.79 56845.49 88888.00 2018-06-22 09:32:35.410 173 11460.56 96.81 56845.54 88888.00 2018-06-22 09:32:35.910 173 11460.54 96.85 56845.54 88888.00 2018-06-22 09:32:36.410 173 11460.49 96.85 56845.50 88888.00 2018-06-22 09:32:36.910 173 11460.43 96.80 56845.52 88888.00 2018-06-22 09:32:37.410 173 11460.43 96.86 56845.58 88888.00 2018-06-22 09:32:37.910 173 11460.46 96.88 56845.59 88888.00 2018-06-22 09:32:38.410 173 11460.37 96.85 56845.54 88888.00 2018-06-22 09:32:38.910 173 11460.37 96.85 56845.50 88888.00 2018-06-22 09:32:39.410 173 11460.44 96.87 56845.50 88888.00 2018-06-22 09:32:39.910 173 11460.37 96.86 56845.48 88888.00 2018-06-22 09:32:40.410 173 11460.36 96.87 56845.48 88888.00 2018-06-22 09:32:40.910 173 11460.37 96.92 56845.49 88888.00 2018-06-22 09:32:41.410 173 11460.40 96.89 56845.50 88888.00 2018-06-22 09:32:41.910 173 11460.34 96.89 56845.47 88888.00 2018-06-22 09:32:42.410 173 11460.37 96.92 56845.46 88888.00 2018-06-22 09:32:42.910 173 11460.33 96.92 56845.48 88888.00 2018-06-22 09:32:43.410 173 11460.36 96.92 56845.42 88888.00 2018-06-22 09:32:43.910 173 11460.36 96.98 56845.40 88888.00 2018-06-22 09:32:44.410 173 11460.30 97.02 56845.37 88888.00 2018-06-22 09:32:44.910 173 11460.25 97.02 56845.42 88888.00 2018-06-22 09:32:45.410 173 11460.32 97.01 56845.41 88888.00 2018-06-22 09:32:45.910 173 11460.34 97.00 56845.40 88888.00 2018-06-22 09:32:46.410 173 11460.29 97.00 56845.36 88888.00 2018-06-22 09:32:46.910 173 11460.29 97.02 56845.36 88888.00 2018-06-22 09:32:47.410 173 11460.30 97.01 56845.36 88888.00 2018-06-22 09:32:48.410 173 11460.29 97.00 56845.24 88888.00 2018-06-22 09:32:48.910 173 11460.31 97.05 56845.26 88888.00 2018-06-22 09:32:49.410 173 11460.27 97.03 56845.23 88888.00 2018-06-22 09:32:49.910 173 11460.29 97.02 56845.13 88888.00 2018-06-22 09:32:50.410 173 11460.37 96.99 56845.08 88888.00 2018-06-22 09:32:50.910 173 11460.34 97.01 56845.02 88888.00 2018-06-22 09:32:51.410 173 11460.34 97.03 56845.05 88888.00 2018-06-22 09:32:51.910 173 11460.44 97.03 56845.02 88888.00 2018-06-22 09:32:52.410 173 11460.40 96.96 56844.97 88888.00 2018-06-22 09:32:52.910 173 11460.41 96.96 56845.01 88888.00 2018-06-22 09:32:53.410 173 11460.43 97.00 56844.99 88888.00 2018-06-22 09:32:53.910 173 11460.38 97.00 56844.94 88888.00 2018-06-22 09:32:54.410 173 11460.38 97.02 56844.92 88888.00 2018-06-22 09:32:54.910 173 11460.51 97.05 56844.88 88888.00 2018-06-22 09:32:55.410 173 11460.51 97.06 56844.81 88888.00 2018-06-22 09:32:55.910 173 11460.40 97.07 56844.81 88888.00 2018-06-22 09:32:56.410 173 11460.41 97.06 56844.83 88888.00 2018-06-22 09:32:56.910 173 11460.41 97.02 56844.85 88888.00 2018-06-22 09:32:57.410 173 11460.44 96.99 56844.86 88888.00 2018-06-22 09:32:58.410 173 11460.50 97.00 56844.95 88888.00 2018-06-22 09:32:58.910 173 11460.41 97.01 56844.91 88888.00 2018-06-22 09:32:59.410 173 11460.41 97.00 56844.84 88888.00 2018-06-22 09:32:59.910 173 11460.39 96.92 56844.85 88888.00 2018-06-22 09:33:00.410 173 11460.27 96.91 56844.90 88888.00 2018-06-22 09:33:00.910 173 11460.27 96.89 56844.92 88888.00 2018-06-22 09:33:01.410 173 11460.36 96.88 56844.89 88888.00 2018-06-22 09:33:01.910 173 11460.34 96.91 56844.85 88888.00 2018-06-22 09:33:02.410 173 11460.34 96.93 56844.89 88888.00 2018-06-22 09:33:02.910 173 11460.34 96.89 56844.94 88888.00 2018-06-22 09:33:03.410 173 11460.29 96.88 56844.94 88888.00 2018-06-22 09:33:03.910 173 11460.29 96.86 56844.94 88888.00 2018-06-22 09:33:04.410 173 11460.30 96.91 56844.97 88888.00 2018-06-22 09:33:04.910 173 11460.23 96.93 56844.98 88888.00 2018-06-22 09:33:05.410 173 11460.22 96.93 56844.99 88888.00 2018-06-22 09:33:05.910 173 11460.23 96.95 56845.04 88888.00 2018-06-22 09:33:06.410 173 11460.19 96.95 56845.02 88888.00 2018-06-22 09:33:06.910 173 11460.13 96.93 56845.02 88888.00 2018-06-22 09:33:07.410 173 11460.18 96.96 56845.04 88888.00 2018-06-22 09:33:07.910 173 11460.15 96.96 56845.07 88888.00 2018-06-22 09:33:08.410 173 11460.10 96.98 56845.01 88888.00 2018-06-22 09:33:08.910 173 11460.09 96.95 56844.99 88888.00 2018-06-22 09:33:09.410 173 11460.04 96.93 56845.03 88888.00 2018-06-22 09:33:09.910 173 11460.03 96.93 56845.02 88888.00 2018-06-22 09:33:10.410 173 11460.05 96.94 56845.02 88888.00 2018-06-22 09:33:10.910 173 11460.06 96.93 56845.02 88888.00 2018-06-22 09:33:11.410 173 11459.98 96.96 56845.04 88888.00 2018-06-22 09:33:11.910 173 11459.99 97.00 56845.09 88888.00 2018-06-22 09:33:12.410 173 11459.98 97.01 56845.11 88888.00 2018-06-22 09:33:12.910 173 11459.90 96.99 56845.09 88888.00 2018-06-22 09:33:13.410 173 11459.96 96.99 56845.10 88888.00 2018-06-22 09:33:13.910 173 11460.03 97.02 56845.10 88888.00 2018-06-22 09:33:14.410 173 11460.02 97.03 56845.11 88888.00 2018-06-22 09:33:14.910 173 11459.96 97.05 56845.14 88888.00 2018-06-22 09:33:15.410 173 11459.99 97.07 56845.15 88888.00 2018-06-22 09:33:15.910 173 11459.97 97.06 56845.11 88888.00 2018-06-22 09:33:16.410 173 11459.95 97.06 56845.03 88888.00 2018-06-22 09:33:16.910 173 11459.97 97.06 56845.02 88888.00 2018-06-22 09:33:17.410 173 11459.90 97.08 56845.05 88888.00 2018-06-22 09:33:17.910 173 11459.90 97.08 56845.01 88888.00 2018-06-22 09:33:18.410 173 11459.96 97.07 56844.98 88888.00 2018-06-22 09:33:18.910 173 11459.90 97.07 56844.97 88888.00 2018-06-22 09:33:19.910 173 11459.94 97.10 56845.09 88888.00 2018-06-22 09:33:20.410 173 11459.89 97.07 56845.02 88888.00 2018-06-22 09:33:20.910 173 11459.87 97.12 56844.97 88888.00 2018-06-22 09:33:21.410 173 11459.97 97.14 56844.99 88888.00 2018-06-22 09:33:21.910 173 11459.96 97.16 56844.97 88888.00 2018-06-22 09:33:22.410 173 11459.91 97.14 56844.95 88888.00 2018-06-22 09:33:22.910 173 11459.95 97.21 56844.95 88888.00 2018-06-22 09:33:23.410 173 11459.98 97.22 56844.95 88888.00 2018-06-22 09:33:23.910 173 11459.96 97.26 56844.92 88888.00 2018-06-22 09:33:24.410 173 11459.98 97.21 56844.89 88888.00 2018-06-22 09:33:24.910 173 11459.98 97.20 56844.92 88888.00 2018-06-22 09:33:25.410 173 11459.92 97.23 56844.89 88888.00 2018-06-22 09:33:25.910 173 11459.99 97.25 56844.84 88888.00 2018-06-22 09:33:26.410 173 11459.99 97.20 56844.86 88888.00 2018-06-22 09:33:26.910 173 11459.97 97.19 56844.90 88888.00 2018-06-22 09:33:27.410 173 11460.01 97.22 56844.84 88888.00 2018-06-22 09:33:27.910 173 11460.03 97.28 56844.77 88888.00 2018-06-22 09:33:28.410 173 11460.09 97.28 56844.76 88888.00 2018-06-22 09:33:28.910 173 11460.11 97.27 56844.75 88888.00 2018-06-22 09:33:29.410 173 11460.09 97.28 56844.68 88888.00 2018-06-22 09:33:29.910 173 11460.05 97.27 56844.60 88888.00 2018-06-22 09:33:30.410 173 11459.98 97.28 56844.63 88888.00 2018-06-22 09:33:30.910 173 11460.01 97.22 56844.68 88888.00 2018-06-22 09:33:31.410 173 11459.98 97.17 56844.57 88888.00 2018-06-22 09:33:31.910 173 11460.01 97.20 56844.54 88888.00 2018-06-22 09:33:32.410 173 11460.11 97.20 56844.53 88888.00 2018-06-22 09:33:32.910 173 11460.09 97.19 56844.49 88888.00 2018-06-22 09:33:33.410 173 11459.99 97.13 56844.47 88888.00 2018-06-22 09:33:33.910 173 11460.09 97.15 56844.45 88888.00 2018-06-22 09:33:34.410 173 11460.09 97.14 56844.36 88888.00 2018-06-22 09:33:34.910 173 11460.04 97.17 56844.31 88888.00 2018-06-22 09:33:35.410 173 11460.03 97.14 56844.32 88888.00 2018-06-22 09:33:35.910 173 11460.08 97.14 56844.32 88888.00 2018-06-22 09:33:36.410 173 11460.03 97.17 56844.32 88888.00 2018-06-22 09:33:36.910 173 11460.10 97.12 56844.34 88888.00 2018-06-22 09:33:37.410 173 11460.10 97.08 56844.38 88888.00 2018-06-22 09:33:37.910 173 11460.09 97.09 56844.28 88888.00 2018-06-22 09:33:38.410 173 11460.03 97.06 56844.30 88888.00 2018-06-22 09:33:38.910 173 11459.96 97.06 56844.34 88888.00 2018-06-22 09:33:39.410 173 11459.90 97.06 56844.34 88888.00 2018-06-22 09:33:39.910 173 11459.91 97.03 56844.27 88888.00 2018-06-22 09:33:40.410 173 11460.01 97.00 56844.22 88888.00 2018-06-22 09:33:40.910 173 11459.99 96.98 56844.21 88888.00 2018-06-22 09:33:41.410 173 11459.92 97.00 56844.21 88888.00 2018-06-22 09:33:41.910 173 11459.92 96.99 56844.22 88888.00 2018-06-22 09:33:42.410 173 11459.88 96.96 56844.25 88888.00 2018-06-22 09:33:42.910 173 11459.83 96.98 56844.26 88888.00 2018-06-22 09:33:43.410 173 11459.80 97.00 56844.21 88888.00 2018-06-22 09:33:43.910 173 11459.71 96.95 56844.17 88888.00 2018-06-22 09:33:44.410 173 11459.74 96.98 56844.17 88888.00 2018-06-22 09:33:44.910 173 11459.74 96.98 56844.18 88888.00 2018-06-22 09:33:45.410 173 11459.68 96.98 56844.14 88888.00 2018-06-22 09:33:45.910 173 11459.61 96.94 56844.07 88888.00 2018-06-22 09:33:46.410 173 11459.64 96.95 56844.07 88888.00 2018-06-22 09:33:46.910 173 11459.67 96.93 56844.13 88888.00 2018-06-22 09:33:47.410 173 11459.62 96.92 56844.07 88888.00 2018-06-22 09:33:47.910 173 11459.63 96.93 56843.98 88888.00 2018-06-22 09:33:48.410 173 11459.60 96.89 56843.98 88888.00 2018-06-22 09:33:48.910 173 11459.54 96.89 56844.01 88888.00 2018-06-22 09:33:49.410 173 11459.57 96.92 56843.93 88888.00 2018-06-22 09:33:49.910 173 11459.54 96.88 56843.96 88888.00 2018-06-22 09:33:50.410 173 11459.47 96.86 56843.95 88888.00 2018-06-22 09:33:50.910 173 11459.47 96.91 56843.94 88888.00 2018-06-22 09:33:51.410 173 11459.55 96.91 56843.92 88888.00 2018-06-22 09:33:51.910 173 11459.52 96.88 56843.89 88888.00 2018-06-22 09:33:52.410 173 11459.45 96.88 56843.88 88888.00 2018-06-22 09:33:52.910 173 11459.46 96.82 56843.89 88888.00 2018-06-22 09:33:53.410 173 11459.39 96.78 56843.83 88888.00 2018-06-22 09:33:53.910 173 11459.40 96.81 56843.79 88888.00 2018-06-22 09:33:54.410 173 11459.40 96.86 56843.79 88888.00 2018-06-22 09:33:54.910 173 11459.36 96.85 56843.79 88888.00 2018-06-22 09:33:55.410 173 11459.31 96.89 56843.79 88888.00 2018-06-22 09:33:55.910 173 11459.35 96.88 56843.77 88888.00 2018-06-22 09:33:56.410 173 11459.35 96.79 56843.77 88888.00 2018-06-22 09:33:56.910 173 11459.31 96.79 56843.79 88888.00 2018-06-22 09:33:57.410 173 11459.39 96.82 56843.77 88888.00 2018-06-22 09:33:57.910 173 11459.40 96.80 56843.76 88888.00 2018-06-22 09:33:58.410 173 11459.33 96.85 56843.83 88888.00 2018-06-22 09:33:58.910 173 11459.29 96.88 56843.86 88888.00 2018-06-22 09:33:59.410 173 11459.29 96.82 56843.85 88888.00 2018-06-22 09:33:59.910 173 11459.25 96.81 56843.92 88888.00 2018-06-22 09:34:00.410 173 11459.21 96.88 56843.89 88888.00 2018-06-22 09:34:01.410 173 11459.11 96.86 56843.93 88888.00 2018-06-22 09:34:01.910 173 11459.11 96.83 56844.01 88888.00 2018-06-22 09:34:02.410 173 11459.11 96.80 56844.01 88888.00 2018-06-22 09:34:02.910 173 11459.08 96.80 56844.07 88888.00 2018-06-22 09:34:03.410 173 11459.08 96.80 56844.02 88888.00 2018-06-22 09:34:03.910 173 11459.00 96.81 56844.02 88888.00 2018-06-22 09:34:04.410 173 11458.99 96.79 56844.04 88888.00 2018-06-22 09:34:04.910 173 11458.97 96.75 56844.04 88888.00 2018-06-22 09:34:05.410 173 11458.98 96.76 56844.09 88888.00 2018-06-22 09:34:05.910 173 11458.92 96.74 56844.12 88888.00 2018-06-22 09:34:06.411 173 11458.87 96.74 56844.14 88888.00 2018-06-22 09:34:06.911 173 11458.95 96.75 56844.18 88888.00 2018-06-22 09:34:07.411 173 11458.92 96.69 56844.17 88888.00 2018-06-22 09:34:07.911 173 11458.81 96.71 56844.07 88888.00 2018-06-22 09:34:08.411 173 11458.81 96.76 56844.13 88888.00 2018-06-22 09:34:08.911 173 11458.77 96.79 56844.20 88888.00 2018-06-22 09:34:09.411 173 11458.76 96.79 56844.28 88888.00 2018-06-22 09:34:09.911 173 11458.78 96.74 56844.21 88888.00 2018-06-22 09:34:10.411 173 11458.78 96.73 56844.13 88888.00 2018-06-22 09:34:11.411 173 11458.67 96.76 56844.26 88888.00 2018-06-22 09:34:11.911 173 11458.66 96.76 56844.26 88888.00 2018-06-22 09:34:12.411 173 11458.58 96.75 56844.25 88888.00 2018-06-22 09:34:12.911 173 11458.62 96.78 56844.26 88888.00 2018-06-22 09:34:13.411 173 11458.69 96.76 56844.30 88888.00 2018-06-22 09:34:13.911 173 11458.58 96.73 56844.31 88888.00 2018-06-22 09:34:14.411 173 11458.52 96.78 56844.39 88888.00 2018-06-22 09:34:14.911 173 11458.57 96.76 56844.41 88888.00 2018-06-22 09:34:15.411 173 11458.48 96.73 56844.40 88888.00 2018-06-22 09:34:15.911 173 11458.48 96.73 56844.37 88888.00 2018-06-22 09:34:16.411 173 11458.45 96.67 56844.38 88888.00 2018-06-22 09:34:16.911 173 11458.39 96.65 56844.34 88888.00 2018-06-22 09:34:17.411 173 11458.34 96.68 56844.36 88888.00 2018-06-22 09:34:17.911 173 11458.37 96.69 56844.34 88888.00 2018-06-22 09:34:18.411 173 11458.38 96.67 56844.34 88888.00 2018-06-22 09:34:18.911 173 11458.34 96.71 56844.37 88888.00 2018-06-22 09:34:19.411 173 11458.35 96.74 56844.36 88888.00 2018-06-22 09:34:19.911 173 11458.38 96.73 56844.33 88888.00 2018-06-22 09:34:20.411 173 11458.31 96.72 56844.37 88888.00 2018-06-22 09:34:20.911 173 11458.34 96.73 56844.30 88888.00 2018-06-22 09:34:21.411 173 11458.31 96.72 56844.31 88888.00 2018-06-22 09:34:21.911 173 11458.23 96.73 56844.30 88888.00 2018-06-22 09:34:22.411 173 11458.27 96.78 56844.26 88888.00 2018-06-22 09:34:22.911 173 11458.24 96.79 56844.25 88888.00 2018-06-22 09:34:23.411 173 11458.17 96.79 56844.24 88888.00 2018-06-22 09:34:23.911 173 11458.22 96.83 56844.28 88888.00 2018-06-22 09:34:24.411 173 11458.22 96.85 56844.28 88888.00 2018-06-22 09:34:24.911 173 11458.10 96.83 56844.28 88888.00 2018-06-22 09:34:25.411 173 11458.11 96.83 56844.28 88888.00 2018-06-22 09:34:25.911 173 11458.09 96.82 56844.32 88888.00 2018-06-22 09:34:26.411 173 11458.01 96.82 56844.32 88888.00 2018-06-22 09:34:26.911 173 11458.01 96.82 56844.30 88888.00 2018-06-22 09:34:27.411 173 11458.06 96.81 56844.28 88888.00 2018-06-22 09:34:27.911 173 11458.00 96.85 56844.34 88888.00 2018-06-22 09:34:28.411 173 11458.01 96.88 56844.37 88888.00 2018-06-22 09:34:28.911 173 11458.01 96.86 56844.34 88888.00 2018-06-22 09:34:29.411 173 11457.93 96.82 56844.33 88888.00 2018-06-22 09:34:29.911 173 11457.92 96.85 56844.30 88888.00 2018-06-22 09:34:30.411 173 11457.92 96.83 56844.22 88888.00 2018-06-22 09:34:30.911 173 11457.85 96.81 56844.21 88888.00 2018-06-22 09:34:31.411 173 11457.83 96.83 56844.26 88888.00 2018-06-22 09:34:31.911 173 11457.81 96.86 56844.18 88888.00 2018-06-22 09:34:32.911 173 11457.82 96.81 56844.20 88888.00 2018-06-22 09:34:33.411 173 11457.85 96.83 56844.21 88888.00 2018-06-22 09:34:33.911 173 11457.83 96.81 56844.24 88888.00 2018-06-22 09:34:34.411 173 11457.78 96.86 56844.27 88888.00 2018-06-22 09:34:34.911 173 11457.82 96.93 56844.26 88888.00 2018-06-22 09:34:35.411 173 11457.82 96.86 56844.26 88888.00 2018-06-22 09:34:35.911 173 11457.75 96.85 56844.26 88888.00 2018-06-22 09:34:36.411 173 11457.78 96.93 56844.30 88888.00 2018-06-22 09:34:36.911 173 11457.79 96.87 56844.32 88888.00 2018-06-22 09:34:37.411 173 11457.75 96.81 56844.25 88888.00 2018-06-22 09:34:37.911 173 11457.72 96.87 56844.21 88888.00 2018-06-22 09:34:38.411 173 11457.76 96.86 56844.30 88888.00 2018-06-22 09:34:38.911 173 11457.74 96.83 56844.30 88888.00 2018-06-22 09:34:39.411 173 11457.65 96.82 56844.31 88888.00 2018-06-22 09:34:39.911 173 11457.67 96.82 56844.33 88888.00 2018-06-22 09:34:40.411 173 11457.70 96.82 56844.40 88888.00 2018-06-22 09:34:40.911 173 11457.75 96.83 56844.45 88888.00 2018-06-22 09:34:41.411 173 11457.72 96.82 56844.41 88888.00 2018-06-22 09:34:41.911 173 11457.66 96.76 56844.38 88888.00 2018-06-22 09:34:42.911 173 11457.65 96.79 56844.38 88888.00 2018-06-22 09:34:43.411 173 11457.62 96.82 56844.43 88888.00 2018-06-22 09:34:43.911 173 11457.61 96.85 56844.51 88888.00 2018-06-22 09:34:44.411 173 11457.60 96.88 56844.51 88888.00 2018-06-22 09:34:44.911 173 11457.62 96.88 56844.53 88888.00 2018-06-22 09:34:45.411 173 11457.60 96.88 56844.53 88888.00 2018-06-22 09:34:45.911 173 11457.62 96.91 56844.45 88888.00 2018-06-22 09:34:46.411 173 11457.62 96.91 56844.44 88888.00 2018-06-22 09:34:46.911 173 11457.52 96.86 56844.40 88888.00 2018-06-22 09:34:47.411 173 11457.48 96.82 56844.43 88888.00 2018-06-22 09:34:47.911 173 11457.48 96.81 56844.47 88888.00 2018-06-22 09:34:48.411 173 11457.48 96.83 56844.49 88888.00 2018-06-22 09:34:48.911 173 11457.49 96.86 56844.43 88888.00 2018-06-22 09:34:49.411 173 11457.49 96.82 56844.43 88888.00 2018-06-22 09:34:49.911 173 11457.41 96.82 56844.47 88888.00 2018-06-22 09:34:50.911 173 11457.46 96.88 56844.54 88888.00 2018-06-22 09:34:51.411 173 11457.40 96.92 56844.54 88888.00 2018-06-22 09:34:51.911 173 11457.39 96.92 56844.54 88888.00 2018-06-22 09:34:52.411 173 11457.44 96.89 56844.52 88888.00 2018-06-22 09:34:52.911 173 11457.38 96.87 56844.50 88888.00 2018-06-22 09:34:53.411 173 11457.34 96.91 56844.54 88888.00 2018-06-22 09:34:53.911 173 11457.37 96.88 56844.54 88888.00 2018-06-22 09:34:54.411 173 11457.30 96.81 56844.51 88888.00 2018-06-22 09:34:54.911 173 11457.35 96.81 56844.43 88888.00 2018-06-22 09:34:55.411 173 11457.34 96.80 56844.44 88888.00 2018-06-22 09:34:55.911 173 11457.32 96.83 56844.50 88888.00 2018-06-22 09:34:56.411 173 11457.27 96.82 56844.52 88888.00 2018-06-22 09:34:56.911 173 11457.31 96.83 56844.51 88888.00 2018-06-22 09:34:57.411 173 11457.32 96.80 56844.50 88888.00 2018-06-22 09:34:57.911 173 11457.26 96.86 56844.45 88888.00 2018-06-22 09:34:58.411 173 11457.20 96.88 56844.45 88888.00 2018-06-22 09:34:58.911 173 11457.19 96.85 56844.50 88888.00 2018-06-22 09:34:59.411 173 11457.20 96.85 56844.53 88888.00 2018-06-22 09:34:59.911 173 11457.24 96.86 56844.57 88888.00 2018-06-22 09:35:00.411 173 11457.27 96.83 56844.53 88888.00 2018-06-22 09:35:00.911 173 11457.17 96.78 56844.49 88888.00 2018-06-22 09:35:01.411 173 11457.13 96.80 56844.44 88888.00 2018-06-22 09:35:01.911 173 11457.17 96.81 56844.39 88888.00 2018-06-22 09:35:02.411 173 11457.11 96.81 56844.34 88888.00 2018-06-22 09:35:02.911 173 11457.10 96.83 56844.30 88888.00 2018-06-22 09:35:03.411 173 11457.17 96.85 56844.32 88888.00 2018-06-22 09:35:03.911 173 11457.17 96.82 56844.31 88888.00 2018-06-22 09:35:04.411 173 11457.16 96.81 56844.30 88888.00 2018-06-22 09:35:04.911 173 11457.19 96.78 56844.27 88888.00 2018-06-22 09:35:05.411 173 11457.14 96.79 56844.19 88888.00 2018-06-22 09:35:05.911 173 11457.14 96.82 56844.13 88888.00 2018-06-22 09:35:06.411 173 11457.17 96.87 56844.13 88888.00 2018-06-22 09:35:06.911 173 11457.14 96.83 56844.07 88888.00 2018-06-22 09:35:07.411 173 11457.11 96.88 56844.09 88888.00 2018-06-22 09:35:07.911 173 11457.17 96.89 56844.06 88888.00 2018-06-22 09:35:08.411 173 11457.11 96.93 56844.05 88888.00 2018-06-22 09:35:08.911 173 11457.10 96.94 56844.01 88888.00 2018-06-22 09:35:09.411 173 11457.16 96.94 56843.96 88888.00 2018-06-22 09:35:09.911 173 11457.23 96.93 56843.89 88888.00 2018-06-22 09:35:10.411 173 11457.16 97.00 56843.91 88888.00 2018-06-22 09:35:10.911 173 11457.16 97.05 56843.88 88888.00 2018-06-22 09:35:11.411 173 11457.18 97.02 56843.87 88888.00 2018-06-22 09:35:11.911 173 11457.16 97.03 56843.83 88888.00 2018-06-22 09:35:12.411 173 11457.18 97.03 56843.83 88888.00 2018-06-22 09:35:12.911 173 11457.24 97.07 56843.80 88888.00 2018-06-22 09:35:13.411 173 11457.19 97.10 56843.77 88888.00 2018-06-22 09:35:14.411 173 11457.25 97.12 56843.79 88888.00 2018-06-22 09:35:14.911 173 11457.17 97.08 56843.75 88888.00 2018-06-22 09:35:15.411 173 11457.16 97.08 56843.81 88888.00 2018-06-22 09:35:15.911 173 11457.24 97.10 56843.83 88888.00 2018-06-22 09:35:16.411 173 11457.27 97.12 56843.72 88888.00 2018-06-22 09:35:16.911 173 11457.26 97.14 56843.68 88888.00 2018-06-22 09:35:17.411 173 11457.28 97.13 56843.68 88888.00 2018-06-22 09:35:17.911 173 11457.25 97.12 56843.69 88888.00 2018-06-22 09:35:18.411 173 11457.17 97.12 56843.63 88888.00 2018-06-22 09:35:18.911 173 11457.19 97.16 56843.63 88888.00 2018-06-22 09:35:19.411 173 11457.23 97.17 56843.68 88888.00 2018-06-22 09:35:19.911 173 11457.20 97.15 56843.66 88888.00 2018-06-22 09:35:20.411 173 11457.23 97.13 56843.66 88888.00 2018-06-22 09:35:20.911 173 11457.27 97.17 56843.67 88888.00 2018-06-22 09:35:21.411 173 11457.24 97.22 56843.68 88888.00 2018-06-22 09:35:21.911 173 11457.21 97.23 56843.76 88888.00 2018-06-22 09:35:22.411 173 11457.21 97.22 56843.67 88888.00 2018-06-22 09:35:22.911 173 11457.17 97.19 56843.57 88888.00 2018-06-22 09:35:23.411 173 11457.19 97.22 56843.59 88888.00 2018-06-22 09:35:23.911 173 11457.20 97.20 56843.63 88888.00 2018-06-22 09:35:24.411 173 11457.19 97.21 56843.68 88888.00 2018-06-22 09:35:24.911 173 11457.19 97.21 56843.63 88888.00 2018-06-22 09:35:25.411 173 11457.23 97.23 56843.51 88888.00 2018-06-22 09:35:25.911 173 11457.24 97.23 56843.57 88888.00 2018-06-22 09:35:26.411 173 11457.14 97.22 56843.64 88888.00 2018-06-22 09:35:26.911 173 11457.12 97.21 56843.66 88888.00 2018-06-22 09:35:27.411 173 11457.09 97.22 56843.62 88888.00 2018-06-22 09:35:27.911 173 11457.05 97.20 56843.64 88888.00 2018-06-22 09:35:28.411 173 11457.10 97.22 56843.63 88888.00 2018-06-22 09:35:28.911 173 11457.10 97.21 56843.66 88888.00 2018-06-22 09:35:29.411 173 11457.09 97.17 56843.67 88888.00 2018-06-22 09:35:29.911 173 11457.11 97.17 56843.67 88888.00 2018-06-22 09:35:30.411 173 11457.06 97.13 56843.70 88888.00 2018-06-22 09:35:30.911 173 11456.96 97.15 56843.67 88888.00 2018-06-22 09:35:31.411 173 11457.00 97.21 56843.62 88888.00 2018-06-22 09:35:31.911 173 11457.03 97.25 56843.68 88888.00 2018-06-22 09:35:32.411 173 11457.02 97.25 56843.69 88888.00 2018-06-22 09:35:32.911 173 11457.03 97.25 56843.70 88888.00 2018-06-22 09:35:33.411 173 11457.00 97.27 56843.68 88888.00 2018-06-22 09:35:33.911 173 11456.97 97.22 56843.70 88888.00 2018-06-22 09:35:34.411 173 11456.95 97.21 56843.64 88888.00 2018-06-22 09:35:34.911 173 11456.96 97.20 56843.62 88888.00 2018-06-22 09:35:35.411 173 11456.88 97.13 56843.61 88888.00 2018-06-22 09:35:35.911 173 11456.84 97.13 56843.60 88888.00 2018-06-22 09:35:36.411 173 11456.93 97.14 56843.67 88888.00 2018-06-22 09:35:36.911 173 11456.85 97.12 56843.68 88888.00 2018-06-22 09:35:37.411 173 11456.81 97.16 56843.68 88888.00 2018-06-22 09:35:37.911 173 11456.85 97.20 56843.61 88888.00 2018-06-22 09:35:38.411 173 11456.82 97.21 56843.56 88888.00 2018-06-22 09:35:38.911 173 11456.85 97.20 56843.60 88888.00 2018-06-22 09:35:39.411 173 11456.86 97.20 56843.66 88888.00 2018-06-22 09:35:39.911 173 11456.78 97.16 56843.66 88888.00 2018-06-22 09:35:40.411 173 11456.70 97.14 56843.62 88888.00 2018-06-22 09:35:40.911 173 11456.72 97.15 56843.60 88888.00 2018-06-22 09:35:41.411 173 11456.71 97.09 56843.56 88888.00 2018-06-22 09:35:41.911 173 11456.68 97.12 56843.59 88888.00 2018-06-22 09:35:42.411 173 11456.70 97.13 56843.50 88888.00 2018-06-22 09:35:42.911 173 11456.69 97.12 56843.49 88888.00 2018-06-22 09:35:43.411 173 11456.62 97.09 56843.50 88888.00 2018-06-22 09:35:43.911 173 11456.62 97.08 56843.47 88888.00 2018-06-22 09:35:44.411 173 11456.61 97.08 56843.41 88888.00 2018-06-22 09:35:44.911 173 11456.56 97.06 56843.40 88888.00 2018-06-22 09:35:45.911 173 11456.58 97.06 56843.32 88888.00 2018-06-22 09:35:46.411 173 11456.55 97.05 56843.31 88888.00 2018-06-22 09:35:46.911 173 11456.54 97.02 56843.36 88888.00 2018-06-22 09:35:47.411 173 11456.53 97.00 56843.35 88888.00 2018-06-22 09:35:47.911 173 11456.53 96.98 56843.32 88888.00 2018-06-22 09:35:48.411 173 11456.50 97.01 56843.27 88888.00 2018-06-22 09:35:48.911 173 11456.56 97.02 56843.25 88888.00 2018-06-22 09:35:49.411 173 11456.44 96.95 56843.23 88888.00 2018-06-22 09:35:49.911 173 11456.39 96.95 56843.21 88888.00 2018-06-22 09:35:50.411 173 11456.44 96.96 56843.17 88888.00 2018-06-22 09:35:50.911 173 11456.44 96.94 56843.21 88888.00 2018-06-22 09:35:51.411 173 11456.36 96.94 56843.22 88888.00 2018-06-22 09:35:51.911 173 11456.37 96.92 56843.16 88888.00 2018-06-22 09:35:52.411 173 11456.35 96.89 56843.11 88888.00 2018-06-22 09:35:52.911 173 11456.35 96.88 56843.10 88888.00 2018-06-22 09:35:53.411 173 11456.39 96.88 56843.06 88888.00 2018-06-22 09:35:53.911 173 11456.41 96.87 56843.05 88888.00 2018-06-22 09:35:54.411 173 11456.34 96.86 56843.05 88888.00 2018-06-22 09:35:54.911 173 11456.34 96.85 56843.09 88888.00 2018-06-22 09:35:55.411 173 11456.39 96.85 56842.99 88888.00 2018-06-22 09:35:55.911 173 11456.36 96.85 56843.04 88888.00 2018-06-22 09:35:56.411 173 11456.35 96.89 56843.08 88888.00 2018-06-22 09:35:56.911 173 11456.33 96.93 56842.99 88888.00 2018-06-22 09:35:57.411 173 11456.23 96.94 56842.97 88888.00 2018-06-22 09:35:57.911 173 11456.17 96.94 56842.93 88888.00 2018-06-22 09:35:58.411 173 11456.24 96.93 56842.90 88888.00 2018-06-22 09:35:58.911 173 11456.21 96.87 56842.91 88888.00 2018-06-22 09:35:59.411 173 11456.19 96.88 56842.96 88888.00 2018-06-22 09:35:59.911 173 11456.24 96.88 56842.95 88888.00 2018-06-22 09:36:00.411 173 11456.24 96.86 56842.91 88888.00 2018-06-22 09:36:00.911 173 11456.21 96.83 56842.92 88888.00 2018-06-22 09:36:01.411 173 11456.28 96.89 56842.89 88888.00 2018-06-22 09:36:01.911 173 11456.29 96.83 56842.86 88888.00 2018-06-22 09:36:02.411 173 11456.22 96.83 56842.80 88888.00 2018-06-22 09:36:02.911 173 11456.23 96.91 56842.76 88888.00 2018-06-22 09:36:03.911 173 11456.16 96.88 56842.79 88888.00 2018-06-22 09:36:04.411 173 11456.23 96.83 56842.78 88888.00 2018-06-22 09:36:04.911 173 11456.24 96.75 56842.72 88888.00 2018-06-22 09:36:05.411 173 11456.21 96.78 56842.72 88888.00 2018-06-22 09:36:05.911 173 11456.19 96.85 56842.74 88888.00 2018-06-22 09:36:06.411 173 11456.14 96.85 56842.70 88888.00 2018-06-22 09:36:06.911 173 11456.19 96.88 56842.70 88888.00 2018-06-22 09:36:07.411 173 11456.22 96.88 56842.74 88888.00 2018-06-22 09:36:07.911 173 11456.20 96.93 56842.74 88888.00 2018-06-22 09:36:08.411 173 11456.09 96.88 56842.74 88888.00 2018-06-22 09:36:08.911 173 11456.05 96.85 56842.74 88888.00 2018-06-22 09:36:09.411 173 11456.15 96.87 56842.70 88888.00 2018-06-22 09:36:09.911 173 11456.13 96.85 56842.76 88888.00 2018-06-22 09:36:10.411 173 11456.08 96.85 56842.77 88888.00 2018-06-22 09:36:10.911 173 11456.03 96.87 56842.76 88888.00 2018-06-22 09:36:11.411 173 11456.01 96.89 56842.73 88888.00 2018-06-22 09:36:11.911 173 11456.06 96.89 56842.73 88888.00 2018-06-22 09:36:12.411 173 11456.05 96.88 56842.76 88888.00 2018-06-22 09:36:12.911 173 11455.99 96.89 56842.78 88888.00 2018-06-22 09:36:13.411 173 11455.95 96.91 56842.77 88888.00 2018-06-22 09:36:13.912 173 11455.92 96.88 56842.77 88888.00 2018-06-22 09:36:14.412 173 11455.89 96.87 56842.73 88888.00 2018-06-22 09:36:14.912 173 11455.88 96.91 56842.76 88888.00 2018-06-22 09:36:15.412 173 11455.96 96.96 56842.80 88888.00 2018-06-22 09:36:15.912 173 11455.93 96.92 56842.83 88888.00 2018-06-22 09:36:16.412 173 11455.79 96.86 56842.80 88888.00 2018-06-22 09:36:16.912 173 11455.75 96.88 56842.79 88888.00 2018-06-22 09:36:17.412 173 11455.80 96.86 56842.76 88888.00 2018-06-22 09:36:17.912 173 11455.75 96.87 56842.76 88888.00 2018-06-22 09:36:18.412 173 11455.68 96.91 56842.78 88888.00 2018-06-22 09:36:18.912 173 11455.72 96.94 56842.74 88888.00 2018-06-22 09:36:19.412 173 11455.73 96.95 56842.68 88888.00 2018-06-22 09:36:19.912 173 11455.72 96.99 56842.73 88888.00 2018-06-22 09:36:20.412 173 11455.74 97.00 56842.77 88888.00 2018-06-22 09:36:20.912 173 11455.74 96.99 56842.77 88888.00 2018-06-22 09:36:21.412 173 11455.68 97.00 56842.71 88888.00 2018-06-22 09:36:21.912 173 11455.75 96.99 56842.65 88888.00 2018-06-22 09:36:22.412 173 11455.71 96.96 56842.66 88888.00 2018-06-22 09:36:22.912 173 11455.60 96.94 56842.68 88888.00 2018-06-22 09:36:23.412 173 11455.56 96.94 56842.67 88888.00 2018-06-22 09:36:23.912 173 11455.58 96.95 56842.68 88888.00 2018-06-22 09:36:24.412 173 11455.58 97.00 56842.70 88888.00 2018-06-22 09:36:24.912 173 11455.58 97.05 56842.66 88888.00 2018-06-22 09:36:25.412 173 11455.51 97.00 56842.64 88888.00 2018-06-22 09:36:25.912 173 11455.51 96.99 56842.64 88888.00 2018-06-22 09:36:26.412 173 11455.53 96.98 56842.67 88888.00 2018-06-22 09:36:27.412 173 11455.51 96.98 56842.63 88888.00 2018-06-22 09:36:27.912 173 11455.47 97.01 56842.54 88888.00 2018-06-22 09:36:28.412 173 11455.50 97.01 56842.52 88888.00 2018-06-22 09:36:28.912 173 11455.51 97.00 56842.48 88888.00 2018-06-22 09:36:29.412 173 11455.45 97.02 56842.54 88888.00 2018-06-22 09:36:29.912 173 11455.52 97.05 56842.52 88888.00 2018-06-22 09:36:30.412 173 11455.50 97.06 56842.52 88888.00 2018-06-22 09:36:30.912 173 11455.46 97.09 56842.52 88888.00 2018-06-22 09:36:31.412 173 11455.58 97.08 56842.53 88888.00 2018-06-22 09:36:31.912 173 11455.53 97.07 56842.53 88888.00 2018-06-22 09:36:32.412 173 11455.45 97.08 56842.48 88888.00 2018-06-22 09:36:32.912 173 11455.64 97.09 56842.46 88888.00 2018-06-22 09:36:33.412 173 11455.72 97.07 56842.41 88888.00 2018-06-22 09:36:33.912 173 11455.56 97.09 56842.44 88888.00 2018-06-22 09:36:34.412 173 11455.46 97.10 56842.45 88888.00 2018-06-22 09:36:34.912 173 11455.58 97.12 56842.37 88888.00 2018-06-22 09:36:35.412 173 11455.58 97.15 56842.37 88888.00 2018-06-22 09:36:35.912 173 11455.51 97.15 56842.37 88888.00 2018-06-22 09:36:36.412 173 11455.58 97.14 56842.34 88888.00 2018-06-22 09:36:37.412 173 11455.51 97.09 56842.31 88888.00 2018-06-22 09:36:37.912 173 11455.51 97.01 56842.35 88888.00 2018-06-22 09:36:38.412 173 11455.49 97.06 56842.32 88888.00 2018-06-22 09:36:38.912 173 11455.51 97.12 56842.26 88888.00 2018-06-22 09:36:39.412 173 11455.61 97.12 56842.23 88888.00 2018-06-22 09:36:39.912 173 11455.66 97.13 56842.26 88888.00 2018-06-22 09:36:40.412 173 11455.74 97.13 56842.22 88888.00 2018-06-22 09:36:40.912 173 11455.68 97.13 56842.20 88888.00 2018-06-22 09:36:41.412 173 11455.52 97.10 56842.15 88888.00 2018-06-22 09:36:41.912 173 11455.49 97.16 56842.20 88888.00 2018-06-22 09:36:42.412 173 11455.64 97.21 56842.20 88888.00 2018-06-22 09:36:42.912 173 11455.64 97.21 56842.19 88888.00 2018-06-22 09:36:43.412 173 11455.61 97.25 56842.16 88888.00 2018-06-22 09:36:43.912 173 11455.61 97.30 56842.15 88888.00 2018-06-22 09:36:44.412 173 11455.64 97.30 56842.15 88888.00 2018-06-22 09:36:44.912 173 11455.61 97.28 56842.19 88888.00 2018-06-22 09:36:45.412 173 11455.77 97.32 56842.19 88888.00 2018-06-22 09:36:45.912 173 11455.80 97.29 56842.16 88888.00 2018-06-22 09:36:46.412 173 11455.70 97.25 56842.15 88888.00 2018-06-22 09:36:46.912 173 11455.74 97.25 56842.16 88888.00 2018-06-22 09:36:47.412 173 11455.72 97.29 56842.27 88888.00 2018-06-22 09:36:47.912 173 11455.60 97.33 56842.21 88888.00 2018-06-22 09:36:48.412 173 11455.59 97.34 56842.19 88888.00 2018-06-22 09:36:48.912 173 11455.63 97.32 56842.23 88888.00 2018-06-22 09:36:49.412 173 11455.61 97.30 56842.22 88888.00 2018-06-22 09:36:49.912 173 11455.65 97.40 56842.20 88888.00 2018-06-22 09:36:50.412 173 11455.72 97.37 56842.25 88888.00 2018-06-22 09:36:50.912 173 11455.70 97.39 56842.27 88888.00 2018-06-22 09:36:51.412 173 11455.68 97.36 56842.26 88888.00 2018-06-22 09:36:51.912 173 11455.70 97.37 56842.22 88888.00 2018-06-22 09:36:52.412 173 11455.63 97.37 56842.22 88888.00 2018-06-22 09:36:52.912 173 11455.65 97.41 56842.22 88888.00 2018-06-22 09:36:53.412 173 11455.68 97.43 56842.22 88888.00 2018-06-22 09:36:53.912 173 11455.72 97.39 56842.21 88888.00 2018-06-22 09:36:54.412 173 11455.72 97.41 56842.25 88888.00 2018-06-22 09:36:54.912 173 11455.77 97.43 56842.27 88888.00 2018-06-22 09:36:55.412 173 11455.79 97.40 56842.28 88888.00 2018-06-22 09:36:55.912 173 11455.73 97.40 56842.26 88888.00 2018-06-22 09:36:56.412 173 11455.71 97.37 56842.22 88888.00 2018-06-22 09:36:56.912 173 11455.72 97.33 56842.25 88888.00 2018-06-22 09:36:57.412 173 11455.65 97.28 56842.22 88888.00 2018-06-22 09:36:57.912 173 11455.61 97.29 56842.20 88888.00 2018-06-22 09:36:58.412 173 11455.60 97.30 56842.22 88888.00 2018-06-22 09:36:58.912 173 11455.64 97.28 56842.19 88888.00 2018-06-22 09:36:59.412 173 11455.63 97.28 56842.22 88888.00 2018-06-22 09:36:59.912 173 11455.67 97.25 56842.27 88888.00 2018-06-22 09:37:00.412 173 11455.59 97.28 56842.27 88888.00 2018-06-22 09:37:00.912 173 11455.51 97.39 56842.26 88888.00 2018-06-22 09:37:01.412 173 11455.60 97.34 56842.31 88888.00 2018-06-22 09:37:01.912 173 11455.61 97.29 56842.35 88888.00 2018-06-22 09:37:02.412 173 11455.51 97.33 56842.33 88888.00 2018-06-22 09:37:02.912 173 11455.53 97.36 56842.37 88888.00 2018-06-22 09:37:03.412 173 11455.64 97.30 56842.38 88888.00 2018-06-22 09:37:03.912 173 11455.60 97.32 56842.42 88888.00 2018-06-22 09:37:04.412 173 11455.52 97.34 56842.52 88888.00 2018-06-22 09:37:04.912 173 11455.54 97.34 56842.52 88888.00 2018-06-22 09:37:05.412 173 11455.47 97.37 56842.50 88888.00 2018-06-22 09:37:05.912 173 11455.46 97.37 56842.53 88888.00 2018-06-22 09:37:06.412 173 11455.50 97.37 56842.57 88888.00 2018-06-22 09:37:06.912 173 11455.47 97.34 56842.55 88888.00 2018-06-22 09:37:07.412 173 11455.45 97.35 56842.55 88888.00 2018-06-22 09:37:07.912 173 11455.49 97.33 56842.55 88888.00 2018-06-22 09:37:08.912 173 11455.47 97.40 56842.57 88888.00 2018-06-22 09:37:09.412 173 11455.46 97.40 56842.58 88888.00 2018-06-22 09:37:09.912 173 11455.42 97.40 56842.60 88888.00 2018-06-22 09:37:10.412 173 11455.37 97.42 56842.65 88888.00 2018-06-22 09:37:10.912 173 11455.44 97.42 56842.70 88888.00 2018-06-22 09:37:11.412 173 11455.40 97.37 56842.68 88888.00 2018-06-22 09:37:11.912 173 11455.37 97.42 56842.63 88888.00 2018-06-22 09:37:12.412 173 11455.38 97.48 56842.63 88888.00 2018-06-22 09:37:12.912 173 11455.47 97.48 56842.63 88888.00 2018-06-22 09:37:13.412 173 11455.32 97.50 56842.61 88888.00 2018-06-22 09:37:13.912 173 11455.31 97.57 56842.66 88888.00 2018-06-22 09:37:14.412 173 11455.31 97.56 56842.71 88888.00 2018-06-22 09:37:14.912 173 11455.29 97.60 56842.73 88888.00 2018-06-22 09:37:15.412 173 11455.37 97.62 56842.79 88888.00 2018-06-22 09:37:15.912 173 11455.32 97.64 56842.82 88888.00 2018-06-22 09:37:16.412 173 11455.22 97.66 56842.83 88888.00 2018-06-22 09:37:16.912 173 11455.17 97.67 56842.86 88888.00 2018-06-22 09:37:17.412 173 11455.43 97.71 56842.90 88888.00 2018-06-22 09:37:17.912 173 11455.30 97.68 56842.92 88888.00 2018-06-22 09:37:18.412 173 11455.14 97.67 56842.93 88888.00 2018-06-22 09:37:18.912 173 11455.18 97.70 56842.92 88888.00 2018-06-22 09:37:19.412 173 11455.18 97.70 56842.95 88888.00 2018-06-22 09:37:19.912 173 11455.08 97.69 56843.03 88888.00 2018-06-22 09:37:20.412 173 11455.11 97.69 56842.99 88888.00 2018-06-22 09:37:20.912 173 11455.19 97.73 56843.00 88888.00 2018-06-22 09:37:21.412 173 11455.05 97.76 56843.03 88888.00 2018-06-22 09:37:21.912 173 11455.02 97.78 56843.00 88888.00 2018-06-22 09:37:22.412 173 11455.04 97.77 56842.99 88888.00 2018-06-22 09:37:22.912 173 11455.02 97.77 56843.03 88888.00 2018-06-22 09:37:23.412 173 11455.07 97.58 56843.06 88888.00 2018-06-22 09:37:23.912 173 11455.08 97.68 56843.06 88888.00 2018-06-22 09:37:24.412 173 11455.01 97.75 56843.04 88888.00 2018-06-22 09:37:24.912 173 11455.03 97.78 56843.09 88888.00 2018-06-22 09:37:25.412 173 11455.01 97.82 56843.19 88888.00 2018-06-22 09:37:25.912 173 11454.94 97.84 56843.16 88888.00 2018-06-22 09:37:26.412 173 11454.82 97.84 56843.11 88888.00 2018-06-22 09:37:26.912 173 11454.89 97.87 56843.10 88888.00 2018-06-22 09:37:27.412 173 11454.94 97.85 56843.14 88888.00 2018-06-22 09:37:27.912 173 11454.88 97.85 56843.08 88888.00 2018-06-22 09:37:28.412 173 11454.88 97.85 56843.10 88888.00 2018-06-22 09:37:28.912 173 11454.85 97.85 56843.14 88888.00 2018-06-22 09:37:29.412 173 11454.83 97.88 56843.21 88888.00 2018-06-22 09:37:29.912 173 11454.83 97.91 56843.19 88888.00 2018-06-22 09:37:30.412 173 11454.88 97.92 56843.21 88888.00 2018-06-22 09:37:30.912 173 11454.84 97.95 56843.29 88888.00 2018-06-22 09:37:31.412 173 11454.80 97.95 56843.31 88888.00 2018-06-22 09:37:31.912 173 11454.80 97.94 56843.27 88888.00 2018-06-22 09:37:32.412 173 11454.77 97.97 56843.24 88888.00 2018-06-22 09:37:32.912 173 11454.76 98.01 56843.21 88888.00 2018-06-22 09:37:33.412 173 11454.80 98.05 56843.23 88888.00 2018-06-22 09:37:33.912 173 11454.76 98.01 56843.24 88888.00 2018-06-22 09:37:34.412 173 11454.77 98.03 56843.27 88888.00 2018-06-22 09:37:34.912 173 11454.80 98.10 56843.27 88888.00 2018-06-22 09:37:35.412 173 11454.87 98.11 56843.29 88888.00 2018-06-22 09:37:35.912 173 11454.84 98.15 56843.27 88888.00 2018-06-22 09:37:36.412 173 11454.88 98.16 56843.30 88888.00 2018-06-22 09:37:36.912 173 11454.80 98.17 56843.31 88888.00 2018-06-22 09:37:37.412 173 11454.74 98.19 56843.31 88888.00 2018-06-22 09:37:37.912 173 11454.78 98.18 56843.36 88888.00 2018-06-22 09:37:38.412 173 11454.81 98.18 56843.38 88888.00 2018-06-22 09:37:38.912 173 11454.74 98.22 56843.38 88888.00 2018-06-22 09:37:39.412 173 11454.75 98.24 56843.45 88888.00 2018-06-22 09:37:40.412 173 11454.71 98.30 56843.47 88888.00 2018-06-22 09:37:40.912 173 11454.80 98.31 56843.47 88888.00 2018-06-22 09:37:41.412 173 11454.87 98.32 56843.54 88888.00 2018-06-22 09:37:41.912 173 11454.78 98.30 56843.62 88888.00 2018-06-22 09:37:42.412 173 11454.73 98.32 56843.64 88888.00 2018-06-22 09:37:42.912 173 11454.78 98.36 56843.68 88888.00 2018-06-22 09:37:43.412 173 11454.78 98.38 56843.69 88888.00 2018-06-22 09:37:43.912 173 11454.76 98.41 56843.74 88888.00 2018-06-22 09:37:44.412 173 11454.84 98.41 56843.76 88888.00 2018-06-22 09:37:44.912 173 11454.84 98.38 56843.73 88888.00 2018-06-22 09:37:45.412 173 11454.85 98.43 56843.79 88888.00 2018-06-22 09:37:45.912 173 11454.84 98.44 56843.82 88888.00 2018-06-22 09:37:46.412 173 11454.87 98.46 56843.85 88888.00 2018-06-22 09:37:46.912 173 11454.85 98.52 56843.85 88888.00 2018-06-22 09:37:47.412 173 11454.95 98.58 56843.85 88888.00 2018-06-22 09:37:47.912 173 11454.85 98.57 56843.87 88888.00 2018-06-22 09:37:48.412 173 11454.84 98.58 56843.89 88888.00 2018-06-22 09:37:48.912 173 11454.90 98.63 56843.91 88888.00 2018-06-22 09:37:49.412 173 11454.95 98.59 56843.94 88888.00 2018-06-22 09:37:49.912 173 11454.90 98.62 56843.89 88888.00 2018-06-22 09:37:50.412 173 11455.00 98.64 56843.89 88888.00 2018-06-22 09:37:50.912 173 11455.03 98.69 56843.92 88888.00 2018-06-22 09:37:51.412 173 11454.95 98.72 56843.87 88888.00 2018-06-22 09:37:51.912 173 11454.98 98.73 56843.94 88888.00 2018-06-22 09:37:52.412 173 11455.01 98.78 56843.99 88888.00 2018-06-22 09:37:52.912 173 11454.95 98.80 56843.94 88888.00 2018-06-22 09:37:53.412 173 11454.98 98.83 56843.94 88888.00 2018-06-22 09:37:53.912 173 11455.07 98.84 56843.94 88888.00 2018-06-22 09:37:54.412 173 11455.00 98.85 56843.94 88888.00 2018-06-22 09:37:54.912 173 11455.05 98.90 56843.98 88888.00 2018-06-22 09:37:55.412 173 11455.14 98.98 56843.99 88888.00 2018-06-22 09:37:55.912 173 11455.08 99.00 56844.01 88888.00 2018-06-22 09:37:56.412 173 11455.08 99.02 56844.06 88888.00 2018-06-22 09:37:56.912 173 11455.19 99.04 56844.07 88888.00 2018-06-22 09:37:57.412 173 11455.16 98.97 56844.06 88888.00 2018-06-22 09:37:57.912 173 11455.19 98.99 56844.06 88888.00 2018-06-22 09:37:58.412 173 11455.19 99.02 56844.05 88888.00 2018-06-22 09:37:58.912 173 11455.18 99.06 56844.01 88888.00 2018-06-22 09:37:59.412 173 11455.18 99.05 56844.04 88888.00 2018-06-22 09:37:59.912 173 11455.22 99.06 56844.00 88888.00 2018-06-22 09:38:00.412 173 11455.24 99.04 56844.00 88888.00 2018-06-22 09:38:00.912 173 11455.23 99.13 56844.04 88888.00 2018-06-22 09:38:01.412 173 11455.29 99.12 56844.06 88888.00 2018-06-22 09:38:01.912 173 11455.39 99.11 56844.01 88888.00 2018-06-22 09:38:02.412 173 11455.32 99.14 56843.96 88888.00 2018-06-22 09:38:02.912 173 11455.31 99.14 56843.87 88888.00 2018-06-22 09:38:03.412 173 11455.38 99.12 56843.85 88888.00 2018-06-22 09:38:03.912 173 11455.40 99.09 56843.88 88888.00 2018-06-22 09:38:04.412 173 11455.38 99.16 56843.92 88888.00 2018-06-22 09:38:04.912 173 11455.43 99.18 56843.94 88888.00 2018-06-22 09:38:05.412 173 11455.44 99.13 56843.89 88888.00 2018-06-22 09:38:05.912 173 11455.51 99.14 56843.88 88888.00 2018-06-22 09:38:06.412 173 11455.46 99.18 56843.88 88888.00 2018-06-22 09:38:06.912 173 11455.51 99.19 56843.89 88888.00 2018-06-22 09:38:07.412 173 11455.43 99.17 56843.88 88888.00 2018-06-22 09:38:07.912 173 11455.43 99.19 56843.85 88888.00 2018-06-22 09:38:08.412 173 11455.47 99.23 56843.81 88888.00 2018-06-22 09:38:08.912 173 11455.42 99.23 56843.81 88888.00 2018-06-22 09:38:09.412 173 11455.51 99.25 56843.82 88888.00 2018-06-22 09:38:09.912 173 11455.49 99.21 56843.83 88888.00 2018-06-22 09:38:10.413 173 11455.53 99.26 56843.88 88888.00 2018-06-22 09:38:10.913 173 11455.71 99.31 56843.87 88888.00 2018-06-22 09:38:11.413 173 11455.72 99.34 56843.92 88888.00 2018-06-22 09:38:11.913 173 11455.52 99.39 56843.92 88888.00 2018-06-22 09:38:12.413 173 11455.51 99.40 56843.88 88888.00 2018-06-22 09:38:12.913 173 11455.53 99.44 56843.89 88888.00 2018-06-22 09:38:13.413 173 11455.46 99.46 56843.89 88888.00 2018-06-22 09:38:13.913 173 11455.49 99.51 56843.92 88888.00 2018-06-22 09:38:14.413 173 11455.63 99.54 56843.92 88888.00 2018-06-22 09:38:14.913 173 11455.51 99.54 56843.94 88888.00 2018-06-22 09:38:15.413 173 11455.47 99.48 56843.98 88888.00 2018-06-22 09:38:15.913 173 11455.54 99.52 56843.96 88888.00 2018-06-22 09:38:16.413 173 11455.51 99.52 56843.95 88888.00 2018-06-22 09:38:16.913 173 11455.44 99.51 56843.91 88888.00 2018-06-22 09:38:17.413 173 11455.51 99.53 56843.92 88888.00 2018-06-22 09:38:17.913 173 11455.47 99.55 56843.88 88888.00 2018-06-22 09:38:18.413 173 11455.53 99.57 56843.85 88888.00 2018-06-22 09:38:18.913 173 11455.56 99.53 56843.87 88888.00 2018-06-22 09:38:19.413 173 11455.47 99.53 56843.88 88888.00 2018-06-22 09:38:19.913 173 11455.46 99.62 56843.89 88888.00 2018-06-22 09:38:20.413 173 11455.51 99.67 56843.86 88888.00 2018-06-22 09:38:20.913 173 11455.56 99.67 56843.87 88888.00 2018-06-22 09:38:21.413 173 11455.60 99.65 56843.88 88888.00 2018-06-22 09:38:21.913 173 11455.64 99.67 56843.92 88888.00 2018-06-22 09:38:22.413 173 11455.58 99.70 56843.89 88888.00 2018-06-22 09:38:22.913 173 11455.52 99.70 56843.91 88888.00 2018-06-22 09:38:23.413 173 11455.52 99.74 56843.91 88888.00 2018-06-22 09:38:23.913 173 11455.58 99.74 56843.92 88888.00 2018-06-22 09:38:24.413 173 11455.54 99.74 56844.05 88888.00 2018-06-22 09:38:24.913 173 11455.47 99.78 56844.06 88888.00 2018-06-22 09:38:25.413 173 11455.47 99.80 56844.06 88888.00 2018-06-22 09:38:25.913 173 11455.53 99.79 56844.04 88888.00 2018-06-22 09:38:26.413 173 11455.46 99.79 56844.01 88888.00 2018-06-22 09:38:26.913 173 11455.46 99.79 56843.98 88888.00 2018-06-22 09:38:27.413 173 11455.51 99.80 56843.96 88888.00 2018-06-22 09:38:27.913 173 11455.43 99.86 56844.04 88888.00 2018-06-22 09:38:28.413 173 11455.42 99.89 56844.05 88888.00 2018-06-22 09:38:28.913 173 11455.37 99.89 56844.07 88888.00 2018-06-22 09:38:29.413 173 11455.32 99.89 56844.14 88888.00 2018-06-22 09:38:29.913 173 11455.37 99.94 56844.19 88888.00 2018-06-22 09:38:30.413 173 11455.47 99.93 56844.14 88888.00 2018-06-22 09:38:30.913 173 11455.36 99.88 56844.17 88888.00 2018-06-22 09:38:31.913 173 11455.37 99.92 56844.05 88888.00 2018-06-22 09:38:32.413 173 11455.32 99.89 56844.04 88888.00 2018-06-22 09:38:32.913 173 11455.30 99.95 56844.12 88888.00 2018-06-22 09:38:33.413 173 11455.33 99.93 56844.17 88888.00 2018-06-22 09:38:33.913 173 11455.28 99.91 56844.09 88888.00 2018-06-22 09:38:34.413 173 11455.26 99.89 56844.07 88888.00 2018-06-22 09:38:34.913 173 11455.30 99.89 56844.04 88888.00 2018-06-22 09:38:35.413 173 11455.26 99.93 56844.04 88888.00 2018-06-22 09:38:35.913 173 11455.21 99.95 56844.02 88888.00 2018-06-22 09:38:36.413 173 11455.23 99.99 56844.05 88888.00 2018-06-22 09:38:36.913 173 11455.24 99.96 56844.05 88888.00 2018-06-22 09:38:37.413 173 11455.25 99.99 56844.07 88888.00 2018-06-22 09:38:37.913 173 11455.22 99.98 56844.01 88888.00 2018-06-22 09:38:38.413 173 11455.24 99.96 56844.07 88888.00 2018-06-22 09:38:38.913 173 11455.21 99.98 56844.06 88888.00 2018-06-22 09:38:39.413 173 11455.21 99.99 56844.06 88888.00 2018-06-22 09:38:39.913 173 11455.23 99.99 56844.02 88888.00 2018-06-22 09:38:40.413 173 11455.18 99.99 56843.99 88888.00 2018-06-22 09:38:40.913 173 11455.14 99.98 56843.96 88888.00 2018-06-22 09:38:41.413 173 11455.21 99.98 56844.00 88888.00 2018-06-22 09:38:41.913 173 11455.23 99.99 56844.00 88888.00 2018-06-22 09:38:42.413 173 11455.26 100.05 56844.00 88888.00 2018-06-22 09:38:42.913 173 11455.25 100.05 56843.98 88888.00 2018-06-22 09:38:43.413 173 11455.11 100.02 56843.93 88888.00 2018-06-22 09:38:43.913 173 11455.12 100.07 56843.92 88888.00 2018-06-22 09:38:44.413 173 11455.18 100.06 56843.88 88888.00 2018-06-22 09:38:44.913 173 11455.17 100.06 56843.86 88888.00 2018-06-22 09:38:45.413 173 11455.16 100.13 56843.85 88888.00 2018-06-22 09:38:45.913 173 11455.17 100.15 56843.82 88888.00 2018-06-22 09:38:46.413 173 11455.16 100.14 56843.81 88888.00 2018-06-22 09:38:46.913 173 11455.18 100.16 56843.85 88888.00 2018-06-22 09:38:47.413 173 11455.23 100.22 56843.87 88888.00 2018-06-22 09:38:47.913 173 11455.21 100.16 56843.88 88888.00 2018-06-22 09:38:48.413 173 11455.14 100.11 56843.81 88888.00 2018-06-22 09:38:48.913 173 11455.22 100.15 56843.77 88888.00 2018-06-22 09:38:49.413 173 11455.21 100.20 56843.82 88888.00 2018-06-22 09:38:49.913 173 11455.14 100.16 56843.80 88888.00 2018-06-22 09:38:50.413 173 11455.22 100.18 56843.88 88888.00 2018-06-22 09:38:50.913 173 11455.25 100.20 56843.86 88888.00 2018-06-22 09:38:51.413 173 11455.17 100.21 56843.87 88888.00 2018-06-22 09:38:51.913 173 11455.22 100.20 56843.86 88888.00 2018-06-22 09:38:52.413 173 11455.23 100.19 56843.83 88888.00 2018-06-22 09:38:52.913 173 11455.18 100.23 56843.85 88888.00 2018-06-22 09:38:53.413 173 11455.21 100.30 56843.85 88888.00 2018-06-22 09:38:53.913 173 11455.30 100.38 56843.88 88888.00 2018-06-22 09:38:54.413 173 11455.23 100.34 56843.88 88888.00 2018-06-22 09:38:54.913 173 11455.18 100.34 56843.87 88888.00 2018-06-22 09:38:55.413 173 11455.22 100.36 56843.86 88888.00 2018-06-22 09:38:55.913 173 11455.18 100.34 56843.87 88888.00 2018-06-22 09:38:56.413 173 11455.15 100.38 56843.91 88888.00 2018-06-22 09:38:56.913 173 11455.11 100.38 56843.87 88888.00 2018-06-22 09:38:57.413 173 11455.14 100.35 56843.86 88888.00 2018-06-22 09:38:57.913 173 11455.19 100.32 56843.88 88888.00 2018-06-22 09:38:58.413 173 11455.18 100.26 56843.88 88888.00 2018-06-22 09:38:58.913 173 11455.17 100.26 56843.86 88888.00 2018-06-22 09:38:59.413 173 11455.14 100.29 56843.85 88888.00 2018-06-22 09:38:59.913 173 11455.15 100.29 56843.83 88888.00 2018-06-22 09:39:00.413 173 11455.29 100.33 56843.82 88888.00 2018-06-22 09:39:00.913 173 11455.16 100.32 56843.86 88888.00 2018-06-22 09:39:01.413 173 11455.09 100.30 56843.91 88888.00 2018-06-22 09:39:01.913 173 11455.10 100.32 56843.94 88888.00 2018-06-22 09:39:02.413 173 11455.12 100.29 56843.95 88888.00 2018-06-22 09:39:03.413 173 11455.22 100.28 56843.93 88888.00 2018-06-22 09:39:03.913 173 11455.21 100.29 56843.99 88888.00 2018-06-22 09:39:04.413 173 11455.24 100.29 56843.99 88888.00 2018-06-22 09:39:04.913 173 11455.23 100.32 56843.96 88888.00 2018-06-22 09:39:05.413 173 11455.16 100.32 56843.98 88888.00 2018-06-22 09:39:05.913 173 11455.11 100.32 56843.96 88888.00 2018-06-22 09:39:06.413 173 11455.21 100.34 56843.99 88888.00 2018-06-22 09:39:06.913 173 11455.22 100.34 56843.96 88888.00 2018-06-22 09:39:07.413 173 11455.16 100.21 56843.92 88888.00 2018-06-22 09:39:07.913 173 11455.15 100.30 56843.92 88888.00 2018-06-22 09:39:08.413 173 11455.16 100.45 56843.92 88888.00 2018-06-22 09:39:08.913 173 11455.12 100.47 56843.93 88888.00 2018-06-22 09:39:09.413 173 11455.14 100.45 56843.98 88888.00 2018-06-22 09:39:09.913 173 11455.18 100.42 56843.91 88888.00 2018-06-22 09:39:10.413 173 11455.22 100.45 56843.94 88888.00 2018-06-22 09:39:10.913 173 11455.21 100.48 56843.94 88888.00 2018-06-22 09:39:11.413 173 11455.21 100.49 56843.89 88888.00 2018-06-22 09:39:11.913 173 11455.15 100.47 56843.89 88888.00 2018-06-22 09:39:12.413 173 11455.16 100.55 56843.92 88888.00 2018-06-22 09:39:13.413 173 11455.18 100.54 56843.87 88888.00 2018-06-22 09:39:13.913 173 11455.18 100.54 56843.91 88888.00 2018-06-22 09:39:14.413 173 11455.18 100.55 56843.94 88888.00 2018-06-22 09:39:14.913 173 11455.17 100.54 56843.92 88888.00 2018-06-22 09:39:15.413 173 11455.16 100.59 56843.93 88888.00 2018-06-22 09:39:15.913 173 11455.28 100.68 56843.92 88888.00 2018-06-22 09:39:16.413 173 11455.29 100.63 56843.91 88888.00 2018-06-22 09:39:16.913 173 11455.21 100.62 56843.92 88888.00 2018-06-22 09:39:17.413 173 11455.29 100.62 56843.93 88888.00 2018-06-22 09:39:17.913 173 11455.31 100.59 56843.94 88888.00 2018-06-22 09:39:18.413 173 11455.29 100.59 56843.94 88888.00 2018-06-22 09:39:18.913 173 11455.31 100.59 56843.89 88888.00 2018-06-22 09:39:19.413 173 11455.35 100.64 56843.94 88888.00 2018-06-22 09:39:19.913 173 11455.29 100.66 56843.93 88888.00 2018-06-22 09:39:20.413 173 11455.26 100.61 56843.92 88888.00 2018-06-22 09:39:20.913 173 11455.32 100.63 56843.95 88888.00 2018-06-22 09:39:21.413 173 11455.30 100.64 56843.99 88888.00 2018-06-22 09:39:21.913 173 11455.28 100.63 56844.00 88888.00 2018-06-22 09:39:22.413 173 11455.33 100.67 56843.93 88888.00 2018-06-22 09:39:22.913 173 11455.42 100.68 56843.91 88888.00 2018-06-22 09:39:23.413 173 11455.37 100.67 56843.93 88888.00 2018-06-22 09:39:23.913 173 11455.56 100.66 56843.98 88888.00 2018-06-22 09:39:24.413 173 11455.40 100.67 56843.98 88888.00 2018-06-22 09:39:24.913 173 11455.28 100.70 56843.94 88888.00 2018-06-22 09:39:25.413 173 11455.33 100.82 56843.94 88888.00 2018-06-22 09:39:25.913 173 11455.36 100.82 56843.94 88888.00 2018-06-22 09:39:26.413 173 11455.38 100.83 56843.93 88888.00 2018-06-22 09:39:26.913 173 11455.37 100.83 56843.96 88888.00 2018-06-22 09:39:27.413 173 11455.37 100.79 56843.93 88888.00 2018-06-22 09:39:27.913 173 11455.35 100.82 56843.94 88888.00 2018-06-22 09:39:28.413 173 11455.38 100.83 56843.93 88888.00 2018-06-22 09:39:28.913 173 11455.40 100.80 56843.92 88888.00 2018-06-22 09:39:29.413 173 11455.35 100.82 56843.98 88888.00 2018-06-22 09:39:29.913 173 11455.36 100.90 56844.00 88888.00 2018-06-22 09:39:30.413 173 11455.40 100.93 56844.01 88888.00 2018-06-22 09:39:30.913 173 11455.46 100.88 56843.99 88888.00 2018-06-22 09:39:31.413 173 11455.46 100.83 56843.98 88888.00 2018-06-22 09:39:31.913 173 11455.42 100.84 56843.98 88888.00 2018-06-22 09:39:32.413 173 11455.43 100.87 56843.96 88888.00 2018-06-22 09:39:32.913 173 11455.42 100.87 56843.93 88888.00 2018-06-22 09:39:33.413 173 11455.54 100.90 56843.94 88888.00 2018-06-22 09:39:33.913 173 11455.46 100.90 56843.93 88888.00 2018-06-22 09:39:34.413 173 11455.47 100.90 56843.86 88888.00 2018-06-22 09:39:34.913 173 11455.64 100.90 56843.91 88888.00 2018-06-22 09:39:35.413 173 11455.54 100.89 56843.88 88888.00 2018-06-22 09:39:35.913 173 11455.50 100.87 56843.87 88888.00 2018-06-22 09:39:36.413 173 11455.53 100.89 56843.92 88888.00 2018-06-22 09:39:36.913 173 11455.50 100.90 56843.89 88888.00 2018-06-22 09:39:37.413 173 11455.51 100.96 56843.83 88888.00 2018-06-22 09:39:37.913 173 11455.59 100.95 56843.80 88888.00 2018-06-22 09:39:38.413 173 11455.57 100.87 56843.88 88888.00 2018-06-22 09:39:38.913 173 11455.50 100.86 56843.86 88888.00 2018-06-22 09:39:39.413 173 11455.56 100.91 56843.81 88888.00 2018-06-22 09:39:39.913 173 11455.65 100.91 56843.81 88888.00 2018-06-22 09:39:40.413 173 11455.56 100.93 56843.82 88888.00 2018-06-22 09:39:40.913 173 11455.54 100.95 56843.76 88888.00 2018-06-22 09:39:41.413 173 11455.66 100.98 56843.81 88888.00 2018-06-22 09:39:41.913 173 11455.67 101.02 56843.80 88888.00 2018-06-22 09:39:42.413 173 11455.63 101.04 56843.77 88888.00 2018-06-22 09:39:42.913 173 11455.64 101.07 56843.74 88888.00 2018-06-22 09:39:43.413 173 11455.60 101.06 56843.77 88888.00 2018-06-22 09:39:43.913 173 11455.63 101.13 56843.75 88888.00 2018-06-22 09:39:44.413 173 11455.64 101.13 56843.69 88888.00 2018-06-22 09:39:44.913 173 11455.64 101.04 56843.66 88888.00 2018-06-22 09:39:45.413 173 11455.58 101.04 56843.64 88888.00 2018-06-22 09:39:45.913 173 11455.60 101.02 56843.62 88888.00 2018-06-22 09:39:46.413 173 11455.67 101.06 56843.64 88888.00 2018-06-22 09:39:46.913 173 11455.64 101.07 56843.64 88888.00 2018-06-22 09:39:47.413 173 11455.64 101.06 56843.61 88888.00 2018-06-22 09:39:47.913 173 11455.70 101.07 56843.60 88888.00 2018-06-22 09:39:48.413 173 11455.58 101.02 56843.53 88888.00 2018-06-22 09:39:48.913 173 11455.61 101.00 56843.51 88888.00 2018-06-22 09:39:49.413 173 11455.66 101.01 56843.49 88888.00 2018-06-22 09:39:49.913 173 11455.65 100.98 56843.48 88888.00 2018-06-22 09:39:50.413 173 11455.70 101.06 56843.50 88888.00 2018-06-22 09:39:50.913 173 11455.74 101.03 56843.49 88888.00 2018-06-22 09:39:51.413 173 11455.66 101.01 56843.43 88888.00 2018-06-22 09:39:51.913 173 11455.64 101.01 56843.40 88888.00 2018-06-22 09:39:52.413 173 11455.67 101.06 56843.41 88888.00 2018-06-22 09:39:52.913 173 11455.67 101.10 56843.37 88888.00 2018-06-22 09:39:53.413 173 11455.70 101.13 56843.36 88888.00 2018-06-22 09:39:53.913 173 11455.74 101.11 56843.36 88888.00 2018-06-22 09:39:55.413 173 11455.74 101.14 56843.38 88888.00 2018-06-22 09:39:55.913 173 11455.80 101.06 56843.35 88888.00 2018-06-22 09:39:56.413 173 11455.74 101.02 56843.38 88888.00 2018-06-22 09:39:56.913 173 11455.73 101.09 56843.36 88888.00 2018-06-22 09:39:57.413 173 11455.79 101.11 56843.35 88888.00 2018-06-22 09:39:57.913 173 11455.75 101.17 56843.31 88888.00 2018-06-22 09:39:58.413 173 11455.72 101.23 56843.31 88888.00 2018-06-22 09:39:58.913 173 11455.78 101.22 56843.28 88888.00 2018-06-22 09:39:59.413 173 11455.79 101.24 56843.31 88888.00 2018-06-22 09:39:59.913 173 11455.75 101.25 56843.29 88888.00 2018-06-22 09:40:00.413 173 11455.80 101.25 56843.23 88888.00 2018-06-22 09:40:00.913 173 11455.78 101.23 56843.22 88888.00 2018-06-22 09:40:01.413 173 11455.74 101.23 56843.27 88888.00 2018-06-22 09:40:01.913 173 11455.81 101.24 56843.25 88888.00 2018-06-22 09:40:02.913 173 11455.80 101.27 56843.15 88888.00 2018-06-22 09:40:03.413 173 11455.89 101.29 56843.18 88888.00 2018-06-22 09:40:03.913 173 11455.99 101.25 56843.21 88888.00 2018-06-22 09:40:04.913 173 11455.94 101.30 56843.23 88888.00 2018-06-22 09:40:05.413 173 11456.02 101.29 56843.18 88888.00 2018-06-22 09:40:05.913 173 11456.00 101.29 56843.15 88888.00 2018-06-22 09:40:06.413 173 11456.00 101.36 56843.21 88888.00 2018-06-22 09:40:06.913 173 11456.07 101.38 56843.21 88888.00 2018-06-22 09:40:07.413 173 11455.98 101.36 56843.17 88888.00 2018-06-22 09:40:07.913 173 11455.99 101.36 56843.15 88888.00 2018-06-22 09:40:08.413 173 11456.07 101.36 56843.14 88888.00 2018-06-22 09:40:08.913 173 11455.99 101.40 56843.12 88888.00 2018-06-22 09:40:09.413 173 11456.06 101.43 56843.16 88888.00 2018-06-22 09:40:09.913 173 11456.09 101.47 56843.18 88888.00 2018-06-22 09:40:10.404 173 11456.03 101.47 56843.12 88888.00 2018-06-22 09:40:10.904 173 11456.07 101.49 56843.12 88888.00 2018-06-22 09:40:11.404 173 11456.12 101.51 56843.16 88888.00 2018-06-22 09:40:11.904 173 11456.16 101.49 56843.18 88888.00 2018-06-22 09:40:12.904 173 11456.13 101.54 56843.22 88888.00 2018-06-22 09:40:13.404 173 11456.12 101.55 56843.22 88888.00 2018-06-22 09:40:13.904 173 11456.03 101.57 56843.15 88888.00 2018-06-22 09:40:14.404 173 11456.12 101.58 56843.11 88888.00 2018-06-22 09:40:14.904 173 11456.14 101.59 56843.15 88888.00 2018-06-22 09:40:15.404 173 11456.10 101.59 56843.16 88888.00 2018-06-22 09:40:15.904 173 11456.20 101.58 56843.16 88888.00 2018-06-22 09:40:16.404 173 11456.23 101.55 56843.19 88888.00 2018-06-22 09:40:16.904 173 11456.13 101.55 56843.23 88888.00 2018-06-22 09:40:17.404 173 11456.14 101.56 56843.27 88888.00 2018-06-22 09:40:17.904 173 11456.20 101.56 56843.22 88888.00 2018-06-22 09:40:18.404 173 11456.21 101.58 56843.24 88888.00 2018-06-22 09:40:18.904 173 11456.23 101.64 56843.24 88888.00 2018-06-22 09:40:19.404 173 11456.29 101.62 56843.24 88888.00 2018-06-22 09:40:19.904 173 11456.22 101.63 56843.27 88888.00 2018-06-22 09:40:20.404 173 11456.20 101.63 56843.35 88888.00 2018-06-22 09:40:20.904 173 11456.28 101.61 56843.35 88888.00 2018-06-22 09:40:21.404 173 11456.21 101.56 56843.32 88888.00 2018-06-22 09:40:21.904 173 11456.20 101.58 56843.31 88888.00 2018-06-22 09:40:22.404 173 11456.24 101.59 56843.29 88888.00 2018-06-22 09:40:22.904 173 11456.24 101.58 56843.31 88888.00 2018-06-22 09:40:23.404 173 11456.20 101.59 56843.35 88888.00 2018-06-22 09:40:23.904 173 11456.24 101.62 56843.28 88888.00 2018-06-22 09:40:24.404 173 11456.22 101.61 56843.29 88888.00 2018-06-22 09:40:24.904 173 11456.13 101.66 56843.28 88888.00 2018-06-22 09:40:25.404 173 11456.20 101.66 56843.30 88888.00 2018-06-22 09:40:25.904 173 11456.22 101.63 56843.30 88888.00 2018-06-22 09:40:26.404 173 11456.23 101.64 56843.28 88888.00 2018-06-22 09:40:26.904 173 11456.26 101.64 56843.29 88888.00 2018-06-22 09:40:27.404 173 11456.26 101.61 56843.29 88888.00 2018-06-22 09:40:27.904 173 11456.21 101.63 56843.32 88888.00 2018-06-22 09:40:28.404 173 11456.22 101.64 56843.31 88888.00 2018-06-22 09:40:28.904 173 11456.27 101.61 56843.31 88888.00 2018-06-22 09:40:29.404 173 11456.22 101.61 56843.35 88888.00 2018-06-22 09:40:29.904 173 11456.21 101.59 56843.41 88888.00 2018-06-22 09:40:30.404 173 11456.22 101.56 56843.35 88888.00 2018-06-22 09:40:30.904 173 11456.20 101.49 56843.34 88888.00 2018-06-22 09:40:31.404 173 11456.21 101.50 56843.38 88888.00 2018-06-22 09:40:31.904 173 11456.22 101.45 56843.36 88888.00 2018-06-22 09:40:32.404 173 11456.00 101.42 56843.35 88888.00 2018-06-22 09:40:32.904 173 11456.01 101.42 56843.32 88888.00 2018-06-22 09:40:33.404 173 11456.16 101.43 56843.30 88888.00 2018-06-22 09:40:33.904 173 11456.07 101.43 56843.28 88888.00 2018-06-22 09:40:34.404 173 11456.05 101.48 56843.31 88888.00 2018-06-22 09:40:34.904 173 11456.07 101.47 56843.35 88888.00 2018-06-22 09:40:35.404 173 11456.06 101.43 56843.35 88888.00 2018-06-22 09:40:36.404 173 11456.09 101.44 56843.35 88888.00 2018-06-22 09:40:36.904 173 11456.10 101.45 56843.30 88888.00 2018-06-22 09:40:37.404 173 11456.05 101.43 56843.31 88888.00 2018-06-22 09:40:37.904 173 11456.13 101.45 56843.35 88888.00 2018-06-22 09:40:38.404 173 11456.07 101.48 56843.34 88888.00 2018-06-22 09:40:38.904 173 11456.01 101.44 56843.36 88888.00 2018-06-22 09:40:39.404 173 11455.98 101.42 56843.40 88888.00 2018-06-22 09:40:39.904 173 11456.00 101.47 56843.36 88888.00 2018-06-22 09:40:40.404 173 11456.00 101.44 56843.30 88888.00 2018-06-22 09:40:40.904 173 11456.00 101.42 56843.25 88888.00 2018-06-22 09:40:41.404 173 11456.02 101.40 56843.35 88888.00 2018-06-22 09:40:41.904 173 11456.03 101.40 56843.35 88888.00 2018-06-22 09:40:42.404 173 11455.95 101.41 56843.30 88888.00 2018-06-22 09:40:42.904 173 11456.02 101.43 56843.34 88888.00 2018-06-22 09:40:43.404 173 11456.08 101.43 56843.34 88888.00 2018-06-22 09:40:43.904 173 11455.98 101.43 56843.38 88888.00 2018-06-22 09:40:44.404 173 11456.10 101.47 56843.38 88888.00 2018-06-22 09:40:44.904 173 11456.06 101.44 56843.42 88888.00 2018-06-22 09:40:45.404 173 11456.02 101.44 56843.38 88888.00 2018-06-22 09:40:45.904 173 11456.05 101.44 56843.40 88888.00 2018-06-22 09:40:46.404 173 11456.07 101.44 56843.41 88888.00 2018-06-22 09:40:46.904 173 11456.12 101.44 56843.36 88888.00 2018-06-22 09:40:47.404 173 11456.10 101.50 56843.35 88888.00 2018-06-22 09:40:47.904 173 11456.14 101.52 56843.35 88888.00 2018-06-22 09:40:48.404 173 11455.96 101.47 56843.42 88888.00 2018-06-22 09:40:48.904 173 11456.06 101.45 56843.40 88888.00 2018-06-22 09:40:49.404 173 11456.08 101.48 56843.43 88888.00 2018-06-22 09:40:49.904 173 11456.03 101.48 56843.45 88888.00 2018-06-22 09:40:50.404 173 11456.03 101.54 56843.47 88888.00 2018-06-22 09:40:50.904 173 11456.06 101.54 56843.47 88888.00 2018-06-22 09:40:51.404 173 11456.12 101.50 56843.38 88888.00 2018-06-22 09:40:51.904 173 11456.06 101.54 56843.43 88888.00 2018-06-22 09:40:52.404 173 11456.10 101.54 56843.48 88888.00 2018-06-22 09:40:52.904 173 11456.08 101.49 56843.48 88888.00 2018-06-22 09:40:53.404 173 11456.13 101.51 56843.48 88888.00 2018-06-22 09:40:53.904 173 11456.09 101.49 56843.51 88888.00 2018-06-22 09:40:54.404 173 11456.12 101.50 56843.50 88888.00 2018-06-22 09:40:54.904 173 11456.01 101.45 56843.49 88888.00 2018-06-22 09:40:55.404 173 11456.09 101.47 56843.44 88888.00 2018-06-22 09:40:55.904 173 11456.09 101.47 56843.42 88888.00 2018-06-22 09:40:56.404 173 11456.05 101.50 56843.50 88888.00 2018-06-22 09:40:56.904 173 11456.02 101.51 56843.55 88888.00 2018-06-22 09:40:57.404 173 11456.07 101.47 56843.47 88888.00 2018-06-22 09:40:57.904 173 11456.09 101.48 56843.43 88888.00 2018-06-22 09:40:58.404 173 11456.03 101.51 56843.49 88888.00 2018-06-22 09:40:58.904 173 11456.12 101.51 56843.54 88888.00 2018-06-22 09:40:59.404 173 11456.10 101.55 56843.48 88888.00 2018-06-22 09:40:59.904 173 11456.07 101.54 56843.43 88888.00 2018-06-22 09:41:00.404 173 11456.13 101.52 56843.47 88888.00 2018-06-22 09:41:00.904 173 11456.12 101.55 56843.50 88888.00 2018-06-22 09:41:01.404 173 11456.03 101.59 56843.49 88888.00 2018-06-22 09:41:01.904 173 11456.10 101.58 56843.47 88888.00 2018-06-22 09:41:02.404 173 11456.14 101.55 56843.50 88888.00 2018-06-22 09:41:02.904 173 11456.16 101.56 56843.54 88888.00 2018-06-22 09:41:03.404 173 11456.14 101.61 56843.50 88888.00 2018-06-22 09:41:03.904 173 11456.16 101.62 56843.44 88888.00 2018-06-22 09:41:04.404 173 11456.07 101.62 56843.49 88888.00 2018-06-22 09:41:04.904 173 11456.13 101.63 56843.51 88888.00 2018-06-22 09:41:05.404 173 11456.15 101.64 56843.51 88888.00 2018-06-22 09:41:05.904 173 11456.10 101.64 56843.47 88888.00 2018-06-22 09:41:06.404 173 11456.19 101.65 56843.38 88888.00 2018-06-22 09:41:06.904 173 11456.20 101.65 56843.35 88888.00 2018-06-22 09:41:07.404 173 11456.19 101.62 56843.38 88888.00 2018-06-22 09:41:07.904 173 11456.23 101.63 56843.38 88888.00 2018-06-22 09:41:08.404 173 11456.26 101.69 56843.38 88888.00 2018-06-22 09:41:08.904 173 11456.21 101.70 56843.43 88888.00 2018-06-22 09:41:09.404 173 11456.22 101.70 56843.45 88888.00 2018-06-22 09:41:09.904 173 11456.34 101.68 56843.40 88888.00 2018-06-22 09:41:10.404 173 11456.34 101.65 56843.37 88888.00 2018-06-22 09:41:10.904 173 11456.29 101.65 56843.36 88888.00 2018-06-22 09:41:11.404 173 11456.30 101.70 56843.41 88888.00 2018-06-22 09:41:11.904 173 11456.27 101.71 56843.43 88888.00 2018-06-22 09:41:12.404 173 11456.26 101.72 56843.43 88888.00 2018-06-22 09:41:12.904 173 11456.28 101.75 56843.37 88888.00 2018-06-22 09:41:13.404 173 11456.30 101.72 56843.35 88888.00 2018-06-22 09:41:13.904 173 11456.26 101.71 56843.36 88888.00 2018-06-22 09:41:14.404 173 11456.33 101.74 56843.31 88888.00 2018-06-22 09:41:14.904 173 11456.35 101.76 56843.34 88888.00 2018-06-22 09:41:15.404 173 11456.27 101.74 56843.35 88888.00 2018-06-22 09:41:15.904 173 11456.35 101.75 56843.30 88888.00 2018-06-22 09:41:16.404 173 11456.37 101.75 56843.34 88888.00 2018-06-22 09:41:16.904 173 11456.33 101.77 56843.34 88888.00 2018-06-22 09:41:17.904 173 11456.42 101.78 56843.35 88888.00 2018-06-22 09:41:18.404 173 11456.36 101.77 56843.30 88888.00 2018-06-22 09:41:18.904 173 11456.42 101.78 56843.29 88888.00 2018-06-22 09:41:19.404 173 11456.44 101.79 56843.34 88888.00 2018-06-22 09:41:19.904 173 11456.43 101.78 56843.28 88888.00 2018-06-22 09:41:20.404 173 11456.44 101.76 56843.23 88888.00 2018-06-22 09:41:20.904 173 11456.49 101.78 56843.24 88888.00 2018-06-22 09:41:21.404 173 11456.48 101.81 56843.23 88888.00 2018-06-22 09:41:21.904 173 11456.48 101.78 56843.19 88888.00 2018-06-22 09:41:22.404 173 11456.50 101.76 56843.19 88888.00 2018-06-22 09:41:22.904 173 11456.55 101.78 56843.22 88888.00 2018-06-22 09:41:23.404 173 11456.51 101.78 56843.17 88888.00 2018-06-22 09:41:23.904 173 11456.56 101.84 56843.16 88888.00 2018-06-22 09:41:24.404 173 11456.56 101.89 56843.15 88888.00 2018-06-22 09:41:24.904 173 11456.53 101.90 56843.16 88888.00 2018-06-22 09:41:25.404 173 11456.54 101.91 56843.17 88888.00 2018-06-22 09:41:25.904 173 11456.53 101.85 56843.09 88888.00 2018-06-22 09:41:26.404 173 11456.49 101.82 56843.09 88888.00 2018-06-22 09:41:26.904 173 11456.41 101.82 56843.12 88888.00 2018-06-22 09:41:27.904 173 11456.50 101.85 56843.17 88888.00 2018-06-22 09:41:28.404 173 11456.53 101.86 56843.18 88888.00 2018-06-22 09:41:28.904 173 11456.58 101.83 56843.16 88888.00 2018-06-22 09:41:29.404 173 11456.56 101.83 56843.15 88888.00 2018-06-22 09:41:29.904 173 11456.58 101.86 56843.12 88888.00 2018-06-22 09:41:30.404 173 11456.62 101.88 56843.14 88888.00 2018-06-22 09:41:30.904 173 11456.58 101.90 56843.05 88888.00 2018-06-22 09:41:31.404 173 11456.57 101.93 56843.06 88888.00 2018-06-22 09:41:31.904 173 11456.62 101.95 56843.08 88888.00 2018-06-22 09:41:32.404 173 11456.63 101.92 56843.09 88888.00 2018-06-22 09:41:32.904 173 11456.67 101.92 56843.04 88888.00 2018-06-22 09:41:33.404 173 11456.72 101.92 56843.03 88888.00 2018-06-22 09:41:33.904 173 11456.70 101.93 56843.08 88888.00 2018-06-22 09:41:34.404 173 11456.65 101.97 56843.06 88888.00 2018-06-22 09:41:34.904 173 11456.74 101.95 56843.06 88888.00 2018-06-22 09:41:35.404 173 11456.77 101.99 56843.02 88888.00 2018-06-22 09:41:35.904 173 11456.72 102.02 56843.00 88888.00 2018-06-22 09:41:36.404 173 11456.79 102.04 56842.99 88888.00 2018-06-22 09:41:36.904 173 11456.90 102.04 56842.98 88888.00 2018-06-22 09:41:37.404 173 11456.84 101.99 56843.04 88888.00 2018-06-22 09:41:37.904 173 11456.78 102.00 56843.03 88888.00 2018-06-22 09:41:38.404 173 11456.83 102.03 56842.96 88888.00 2018-06-22 09:41:38.904 173 11456.82 102.02 56842.90 88888.00 2018-06-22 09:41:39.404 173 11456.86 101.98 56842.90 88888.00 2018-06-22 09:41:39.904 173 11456.92 102.00 56842.90 88888.00 2018-06-22 09:41:40.404 173 11456.90 102.00 56842.92 88888.00 2018-06-22 09:41:40.904 173 11456.89 102.11 56842.98 88888.00 2018-06-22 09:41:41.404 173 11456.93 102.12 56842.93 88888.00 2018-06-22 09:41:41.904 173 11456.98 102.09 56842.83 88888.00 2018-06-22 09:41:42.404 173 11456.97 102.10 56842.78 88888.00 2018-06-22 09:41:42.904 173 11457.02 102.12 56842.77 88888.00 2018-06-22 09:41:43.404 173 11457.02 102.10 56842.74 88888.00 2018-06-22 09:41:43.904 173 11456.97 102.10 56842.72 88888.00 2018-06-22 09:41:44.404 173 11457.06 102.10 56842.74 88888.00 2018-06-22 09:41:44.904 173 11457.13 102.08 56842.76 88888.00 2018-06-22 09:41:45.404 173 11457.05 102.09 56842.68 88888.00 2018-06-22 09:41:45.904 173 11457.10 102.11 56842.67 88888.00 2018-06-22 09:41:46.404 173 11457.16 102.09 56842.72 88888.00 2018-06-22 09:41:46.904 173 11457.09 102.08 56842.65 88888.00 2018-06-22 09:41:47.404 173 11457.18 102.10 56842.66 88888.00 2018-06-22 09:41:47.904 173 11457.20 102.15 56842.67 88888.00 2018-06-22 09:41:48.404 173 11457.13 102.15 56842.67 88888.00 2018-06-22 09:41:49.404 173 11457.28 102.11 56842.68 88888.00 2018-06-22 09:41:49.904 173 11457.30 102.16 56842.66 88888.00 2018-06-22 09:41:50.404 173 11457.26 102.18 56842.65 88888.00 2018-06-22 09:41:50.904 173 11457.27 102.22 56842.64 88888.00 2018-06-22 09:41:51.404 173 11457.27 102.22 56842.59 88888.00 2018-06-22 09:41:51.904 173 11457.28 102.23 56842.54 88888.00 2018-06-22 09:41:52.404 173 11457.33 102.22 56842.53 88888.00 2018-06-22 09:41:52.904 173 11457.35 102.24 56842.52 88888.00 2018-06-22 09:41:53.404 173 11457.32 102.23 56842.50 88888.00 2018-06-22 09:41:53.904 173 11457.38 102.27 56842.52 88888.00 2018-06-22 09:41:54.404 173 11457.42 102.26 56842.48 88888.00 2018-06-22 09:41:54.904 173 11457.41 102.27 56842.51 88888.00 2018-06-22 09:41:55.404 173 11457.45 102.27 56842.51 88888.00 2018-06-22 09:41:55.904 173 11457.38 102.24 56842.51 88888.00 2018-06-22 09:41:56.404 173 11457.34 102.24 56842.48 88888.00 2018-06-22 09:41:56.904 173 11457.44 102.30 56842.47 88888.00 2018-06-22 09:41:57.404 173 11457.47 102.27 56842.46 88888.00 2018-06-22 09:41:57.904 173 11457.41 102.22 56842.41 88888.00 2018-06-22 09:41:58.404 173 11457.45 102.25 56842.40 88888.00 2018-06-22 09:41:58.904 173 11457.47 102.18 56842.48 88888.00 2018-06-22 09:41:59.404 173 11457.46 102.20 56842.50 88888.00 2018-06-22 09:41:59.904 173 11457.44 102.22 56842.47 88888.00 2018-06-22 09:42:00.404 173 11457.51 102.20 56842.46 88888.00 2018-06-22 09:42:00.904 173 11457.49 102.18 56842.47 88888.00 2018-06-22 09:42:01.404 173 11457.45 102.18 56842.48 88888.00 2018-06-22 09:42:01.904 173 11457.46 102.18 56842.48 88888.00 2018-06-22 09:42:02.404 173 11457.44 102.17 56842.46 88888.00 2018-06-22 09:42:02.904 173 11457.41 102.20 56842.45 88888.00 2018-06-22 09:42:03.404 173 11457.49 102.23 56842.48 88888.00 2018-06-22 09:42:03.904 173 11457.45 102.26 56842.50 88888.00 2018-06-22 09:42:04.404 173 11457.44 102.31 56842.51 88888.00 2018-06-22 09:42:04.904 173 11457.42 102.32 56842.54 88888.00 2018-06-22 09:42:05.404 173 11457.39 102.31 56842.51 88888.00 2018-06-22 09:42:05.904 173 11457.41 102.31 56842.57 88888.00 2018-06-22 09:42:06.404 173 11457.42 102.27 56842.53 88888.00 2018-06-22 09:42:06.904 173 11457.44 102.19 56842.46 88888.00 2018-06-22 09:42:07.404 173 11457.45 102.20 56842.51 88888.00 2018-06-22 09:42:07.904 173 11457.49 102.26 56842.64 88888.00 2018-06-22 09:42:08.404 173 11457.48 102.29 56842.66 88888.00 2018-06-22 09:42:08.904 173 11457.34 102.24 56842.57 88888.00 2018-06-22 09:42:09.404 173 11457.34 102.30 56842.59 88888.00 2018-06-22 09:42:09.904 173 11457.42 102.27 56842.57 88888.00 2018-06-22 09:42:10.404 173 11457.37 102.26 56842.57 88888.00 2018-06-22 09:42:10.904 173 11457.35 102.32 56842.53 88888.00 2018-06-22 09:42:11.404 173 11457.47 102.29 56842.54 88888.00 2018-06-22 09:42:11.904 173 11457.42 102.29 56842.59 88888.00 2018-06-22 09:42:12.404 173 11457.44 102.34 56842.59 88888.00 2018-06-22 09:42:12.904 173 11457.47 102.33 56842.53 88888.00 2018-06-22 09:42:13.404 173 11457.44 102.32 56842.48 88888.00 2018-06-22 09:42:13.904 173 11457.41 102.31 56842.57 88888.00 2018-06-22 09:42:14.404 173 11457.49 102.26 56842.59 88888.00 2018-06-22 09:42:14.904 173 11457.52 102.24 56842.52 88888.00 2018-06-22 09:42:15.404 173 11457.52 102.23 56842.54 88888.00 2018-06-22 09:42:15.904 173 11457.53 102.26 56842.57 88888.00 2018-06-22 09:42:16.404 173 11457.52 102.29 56842.60 88888.00 2018-06-22 09:42:16.904 173 11457.41 102.27 56842.60 88888.00 2018-06-22 09:42:17.404 173 11457.46 102.31 56842.55 88888.00 2018-06-22 09:42:17.904 173 11457.54 102.30 56842.54 88888.00 2018-06-22 09:42:18.404 173 11457.53 102.27 56842.50 88888.00 2018-06-22 09:42:18.904 173 11457.56 102.27 56842.51 88888.00 2018-06-22 09:42:19.405 173 11457.55 102.26 56842.55 88888.00 2018-06-22 09:42:19.905 173 11457.48 102.26 56842.58 88888.00 2018-06-22 09:42:20.405 173 11457.52 102.27 56842.57 88888.00 2018-06-22 09:42:20.905 173 11457.53 102.25 56842.53 88888.00 2018-06-22 09:42:21.405 173 11457.46 102.25 56842.50 88888.00 2018-06-22 09:42:21.905 173 11457.53 102.33 56842.54 88888.00 2018-06-22 09:42:22.405 173 11457.54 102.34 56842.55 88888.00 2018-06-22 09:42:22.905 173 11457.54 102.37 56842.50 88888.00 2018-06-22 09:42:23.405 173 11457.55 102.42 56842.54 88888.00 2018-06-22 09:42:23.905 173 11457.66 102.40 56842.51 88888.00 2018-06-22 09:42:24.405 173 11457.52 102.36 56842.42 88888.00 2018-06-22 09:42:24.905 173 11457.44 102.33 56842.40 88888.00 2018-06-22 09:42:25.405 173 11457.54 102.34 56842.44 88888.00 2018-06-22 09:42:25.905 173 11457.56 102.27 56842.46 88888.00 2018-06-22 09:42:26.405 173 11457.49 102.31 56842.39 88888.00 2018-06-22 09:42:26.905 173 11457.46 102.33 56842.33 88888.00 2018-06-22 09:42:27.405 173 11457.47 102.31 56842.31 88888.00 2018-06-22 09:42:27.905 173 11457.48 102.38 56842.34 88888.00 2018-06-22 09:42:28.405 173 11457.55 102.39 56842.31 88888.00 2018-06-22 09:42:28.905 173 11457.54 102.37 56842.27 88888.00 2018-06-22 09:42:29.405 173 11457.56 102.34 56842.22 88888.00 2018-06-22 09:42:29.905 173 11457.56 102.34 56842.22 88888.00 2018-06-22 09:42:30.905 173 11457.53 102.36 56842.20 88888.00 2018-06-22 09:42:31.405 173 11457.59 102.37 56842.16 88888.00 2018-06-22 09:42:31.905 173 11457.66 102.33 56842.10 88888.00 2018-06-22 09:42:32.405 173 11457.65 102.37 56842.07 88888.00 2018-06-22 09:42:32.905 173 11457.72 102.43 56842.03 88888.00 2018-06-22 09:42:33.405 173 11457.72 102.47 56842.00 88888.00 2018-06-22 09:42:33.905 173 11457.68 102.44 56841.95 88888.00 2018-06-22 09:42:34.405 173 11457.65 102.49 56841.95 88888.00 2018-06-22 09:42:34.905 173 11457.73 102.47 56841.97 88888.00 2018-06-22 09:42:35.405 173 11457.70 102.51 56841.99 88888.00 2018-06-22 09:42:35.905 173 11457.68 102.51 56841.96 88888.00 2018-06-22 09:42:36.405 173 11457.73 102.51 56841.88 88888.00 2018-06-22 09:42:36.905 173 11457.73 102.50 56841.84 88888.00 2018-06-22 09:42:37.405 173 11457.69 102.54 56841.83 88888.00 2018-06-22 09:42:37.905 173 11457.82 102.54 56841.80 88888.00 2018-06-22 09:42:38.405 173 11457.80 102.46 56841.82 88888.00 2018-06-22 09:42:38.905 173 11457.76 102.49 56841.80 88888.00 2018-06-22 09:42:39.405 173 11457.86 102.50 56841.76 88888.00 2018-06-22 09:42:39.905 173 11457.87 102.47 56841.69 88888.00 2018-06-22 09:42:40.405 173 11457.85 102.49 56841.68 88888.00 2018-06-22 09:42:40.905 173 11457.83 102.52 56841.69 88888.00 2018-06-22 09:42:41.405 173 11457.93 102.52 56841.71 88888.00 2018-06-22 09:42:41.905 173 11457.86 102.50 56841.73 88888.00 2018-06-22 09:42:42.405 173 11457.85 102.52 56841.71 88888.00 2018-06-22 09:42:42.905 173 11457.94 102.49 56841.68 88888.00 2018-06-22 09:42:43.405 173 11457.92 102.52 56841.69 88888.00 2018-06-22 09:42:43.905 173 11457.94 102.57 56841.68 88888.00 2018-06-22 09:42:44.405 173 11457.99 102.54 56841.65 88888.00 2018-06-22 09:42:44.905 173 11457.94 102.50 56841.67 88888.00 2018-06-22 09:42:45.405 173 11457.90 102.54 56841.64 88888.00 2018-06-22 09:42:45.905 173 11457.96 102.57 56841.65 88888.00 2018-06-22 09:42:46.405 173 11457.97 102.54 56841.65 88888.00 2018-06-22 09:42:46.905 173 11457.90 102.56 56841.69 88888.00 2018-06-22 09:42:47.405 173 11457.96 102.57 56841.68 88888.00 2018-06-22 09:42:47.905 173 11458.00 102.51 56841.70 88888.00 2018-06-22 09:42:48.405 173 11457.95 102.50 56841.69 88888.00 2018-06-22 09:42:48.905 173 11457.93 102.52 56841.71 88888.00 2018-06-22 09:42:49.405 173 11457.89 102.51 56841.71 88888.00 2018-06-22 09:42:49.905 173 11457.85 102.49 56841.67 88888.00 2018-06-22 09:42:50.405 173 11457.93 102.47 56841.68 88888.00 2018-06-22 09:42:50.905 173 11457.97 102.47 56841.69 88888.00 2018-06-22 09:42:51.405 173 11457.94 102.49 56841.71 88888.00 2018-06-22 09:42:51.905 173 11457.92 102.49 56841.71 88888.00 2018-06-22 09:42:52.405 173 11458.00 102.49 56841.68 88888.00 2018-06-22 09:42:52.905 173 11457.93 102.46 56841.71 88888.00 2018-06-22 09:42:53.405 173 11457.95 102.47 56841.74 88888.00 2018-06-22 09:42:53.905 173 11458.00 102.49 56841.77 88888.00 2018-06-22 09:42:54.405 173 11457.96 102.49 56841.80 88888.00 2018-06-22 09:42:54.905 173 11457.96 102.46 56841.77 88888.00 2018-06-22 09:42:55.405 173 11458.00 102.46 56841.80 88888.00 2018-06-22 09:42:55.905 173 11458.00 102.47 56841.75 88888.00 2018-06-22 09:42:56.405 173 11457.96 102.50 56841.75 88888.00 2018-06-22 09:42:56.905 173 11458.04 102.52 56841.80 88888.00 2018-06-22 09:42:57.405 173 11457.99 102.51 56841.84 88888.00 2018-06-22 09:42:57.905 173 11457.94 102.49 56841.83 88888.00 2018-06-22 09:42:58.405 173 11458.02 102.51 56841.83 88888.00 2018-06-22 09:42:58.905 173 11458.02 102.52 56841.84 88888.00 2018-06-22 09:42:59.405 173 11457.97 102.56 56841.84 88888.00 2018-06-22 09:42:59.905 173 11458.00 102.57 56841.83 88888.00 2018-06-22 09:43:00.405 173 11458.00 102.54 56841.84 88888.00 2018-06-22 09:43:00.905 173 11457.94 102.52 56841.88 88888.00 2018-06-22 09:43:01.405 173 11457.95 102.54 56841.87 88888.00 2018-06-22 09:43:02.405 173 11457.88 102.56 56841.91 88888.00 2018-06-22 09:43:02.905 173 11457.89 102.54 56841.93 88888.00 2018-06-22 09:43:03.405 173 11457.96 102.50 56841.91 88888.00 2018-06-22 09:43:03.905 173 11457.89 102.51 56841.91 88888.00 2018-06-22 09:43:04.405 173 11457.85 102.54 56841.97 88888.00 2018-06-22 09:43:04.905 173 11457.95 102.57 56841.95 88888.00 2018-06-22 09:43:05.405 173 11457.92 102.54 56841.87 88888.00 2018-06-22 09:43:05.905 173 11457.90 102.53 56841.91 88888.00 2018-06-22 09:43:06.405 173 11457.96 102.58 56841.94 88888.00 2018-06-22 09:43:06.905 173 11457.94 102.57 56841.94 88888.00 2018-06-22 09:43:07.405 173 11457.97 102.59 56842.00 88888.00 2018-06-22 09:43:07.905 173 11458.00 102.59 56841.99 88888.00 2018-06-22 09:43:08.405 173 11457.97 102.59 56841.91 88888.00 2018-06-22 09:43:08.905 173 11457.94 102.67 56841.95 88888.00 2018-06-22 09:43:09.405 173 11458.03 102.74 56841.99 88888.00 2018-06-22 09:43:09.905 173 11458.08 102.72 56842.02 88888.00 2018-06-22 09:43:10.405 173 11458.02 102.77 56842.07 88888.00 2018-06-22 09:43:10.905 173 11458.11 102.83 56842.07 88888.00 2018-06-22 09:43:11.405 173 11458.17 102.80 56842.10 88888.00 2018-06-22 09:43:11.905 173 11458.14 102.84 56842.14 88888.00 2018-06-22 09:43:12.405 173 11458.21 102.85 56842.14 88888.00 2018-06-22 09:43:12.905 173 11458.20 102.88 56842.15 88888.00 2018-06-22 09:43:13.405 173 11458.17 102.93 56842.20 88888.00 2018-06-22 09:43:13.905 173 11458.25 102.95 56842.27 88888.00 2018-06-22 09:43:14.405 173 11458.29 102.93 56842.28 88888.00 2018-06-22 09:43:14.905 173 11458.23 102.94 56842.29 88888.00 2018-06-22 09:43:15.405 173 11458.30 102.92 56842.32 88888.00 2018-06-22 09:43:15.905 173 11458.34 103.00 56842.31 88888.00 2018-06-22 09:43:16.405 173 11458.34 103.02 56842.33 88888.00 2018-06-22 09:43:16.905 173 11458.35 102.99 56842.40 88888.00 2018-06-22 09:43:17.405 173 11458.41 103.02 56842.41 88888.00 2018-06-22 09:43:17.905 173 11458.39 103.02 56842.42 88888.00 2018-06-22 09:43:18.405 173 11458.36 103.02 56842.39 88888.00 2018-06-22 09:43:18.905 173 11458.41 103.04 56842.37 88888.00 2018-06-22 09:43:19.405 173 11458.39 103.00 56842.40 88888.00 2018-06-22 09:43:19.905 173 11458.36 102.97 56842.41 88888.00 2018-06-22 09:43:20.405 173 11458.45 102.99 56842.45 88888.00 2018-06-22 09:43:20.905 173 11458.50 103.01 56842.46 88888.00 2018-06-22 09:43:21.405 173 11458.48 103.05 56842.40 88888.00 2018-06-22 09:43:21.905 173 11458.45 103.08 56842.37 88888.00 2018-06-22 09:43:22.405 173 11458.46 103.08 56842.38 88888.00 2018-06-22 09:43:22.905 173 11458.38 103.09 56842.39 88888.00 2018-06-22 09:43:23.405 173 11458.37 103.09 56842.41 88888.00 2018-06-22 09:43:23.905 173 11458.44 103.06 56842.39 88888.00 2018-06-22 09:43:24.405 173 11458.45 103.12 56842.39 88888.00 2018-06-22 09:43:24.905 173 11458.41 103.12 56842.42 88888.00 2018-06-22 09:43:25.405 173 11458.45 103.07 56842.46 88888.00 2018-06-22 09:43:25.905 173 11458.45 103.08 56842.45 88888.00 2018-06-22 09:43:26.405 173 11458.44 103.11 56842.48 88888.00 2018-06-22 09:43:26.905 173 11458.51 103.14 56842.48 88888.00 2018-06-22 09:43:27.405 173 11458.51 103.12 56842.48 88888.00 2018-06-22 09:43:27.905 173 11458.45 103.14 56842.46 88888.00 2018-06-22 09:43:28.405 173 11458.57 103.14 56842.37 88888.00 2018-06-22 09:43:28.905 173 11458.56 103.20 56842.37 88888.00 2018-06-22 09:43:29.405 173 11458.57 103.15 56842.40 88888.00 2018-06-22 09:43:29.905 173 11458.65 103.18 56842.42 88888.00 2018-06-22 09:43:30.405 173 11458.65 103.21 56842.45 88888.00 2018-06-22 09:43:30.905 173 11458.64 103.21 56842.46 88888.00 2018-06-22 09:43:31.405 173 11458.64 103.21 56842.48 88888.00 2018-06-22 09:43:31.905 173 11458.72 103.19 56842.42 88888.00 2018-06-22 09:43:32.405 173 11458.69 103.25 56842.41 88888.00 2018-06-22 09:43:32.905 173 11458.69 103.25 56842.41 88888.00 2018-06-22 09:43:33.405 173 11458.70 103.22 56842.42 88888.00 2018-06-22 09:43:33.905 173 11458.65 103.25 56842.44 88888.00 2018-06-22 09:43:34.405 173 11458.64 103.25 56842.45 88888.00 2018-06-22 09:43:34.905 173 11458.70 103.25 56842.52 88888.00 2018-06-22 09:43:35.405 173 11458.71 103.22 56842.47 88888.00 2018-06-22 09:43:35.905 173 11458.65 103.22 56842.47 88888.00 2018-06-22 09:43:36.405 173 11458.72 103.26 56842.45 88888.00 2018-06-22 09:43:36.905 173 11458.67 103.21 56842.39 88888.00 2018-06-22 09:43:37.405 173 11458.69 103.26 56842.44 88888.00 2018-06-22 09:43:37.905 173 11458.69 103.27 56842.46 88888.00 2018-06-22 09:43:38.405 173 11458.69 103.31 56842.44 88888.00 2018-06-22 09:43:38.905 173 11458.66 103.29 56842.47 88888.00 2018-06-22 09:43:39.405 173 11458.67 103.26 56842.46 88888.00 2018-06-22 09:43:39.905 173 11458.69 103.26 56842.42 88888.00 2018-06-22 09:43:40.405 173 11458.69 103.29 56842.39 88888.00 2018-06-22 09:43:40.905 173 11458.69 103.35 56842.37 88888.00 2018-06-22 09:43:41.905 173 11458.69 103.35 56842.42 88888.00 2018-06-22 09:43:42.405 173 11458.65 103.32 56842.39 88888.00 2018-06-22 09:43:42.905 173 11458.67 103.33 56842.37 88888.00 2018-06-22 09:43:43.405 173 11458.72 103.33 56842.29 88888.00 2018-06-22 09:43:43.905 173 11458.70 103.38 56842.27 88888.00 2018-06-22 09:43:44.405 173 11458.77 103.40 56842.28 88888.00 2018-06-22 09:43:44.905 173 11458.83 103.35 56842.29 88888.00 2018-06-22 09:43:45.405 173 11458.80 103.32 56842.27 88888.00 2018-06-22 09:43:45.905 173 11458.86 103.33 56842.29 88888.00 2018-06-22 09:43:46.405 173 11458.87 103.35 56842.31 88888.00 2018-06-22 09:43:46.905 173 11458.79 103.36 56842.29 88888.00 2018-06-22 09:43:47.405 173 11458.84 103.35 56842.28 88888.00 2018-06-22 09:43:47.905 173 11458.90 103.35 56842.22 88888.00 2018-06-22 09:43:48.405 173 11458.90 103.35 56842.16 88888.00 2018-06-22 09:43:48.905 173 11458.91 103.34 56842.16 88888.00 2018-06-22 09:43:49.405 173 11458.91 103.34 56842.15 88888.00 2018-06-22 09:43:49.905 173 11458.87 103.32 56842.13 88888.00 2018-06-22 09:43:50.405 173 11458.86 103.35 56842.10 88888.00 2018-06-22 09:43:50.905 173 11458.91 103.40 56842.06 88888.00 2018-06-22 09:43:51.405 173 11458.94 103.35 56842.01 88888.00 2018-06-22 09:43:51.905 173 11458.93 103.42 56842.06 88888.00 2018-06-22 09:43:52.405 173 11459.02 103.47 56842.07 88888.00 2018-06-22 09:43:52.905 173 11458.98 103.47 56842.09 88888.00 2018-06-22 09:43:53.405 173 11458.93 103.45 56842.15 88888.00 2018-06-22 09:43:53.905 173 11458.98 103.48 56842.13 88888.00 2018-06-22 09:43:54.405 173 11459.05 103.48 56842.06 88888.00 2018-06-22 09:43:54.905 173 11459.05 103.52 56842.06 88888.00 2018-06-22 09:43:55.405 173 11459.11 103.58 56842.01 88888.00 2018-06-22 09:43:55.905 173 11459.18 103.58 56842.02 88888.00 2018-06-22 09:43:56.405 173 11459.11 103.56 56842.08 88888.00 2018-06-22 09:43:56.905 173 11459.11 103.60 56842.05 88888.00 2018-06-22 09:43:57.405 173 11459.18 103.61 56842.08 88888.00 2018-06-22 09:43:57.905 173 11459.19 103.66 56842.08 88888.00 2018-06-22 09:43:58.405 173 11459.12 103.67 56842.05 88888.00 2018-06-22 09:43:58.905 173 11459.17 103.69 56842.08 88888.00 2018-06-22 09:43:59.405 173 11459.19 103.66 56842.02 88888.00 2018-06-22 09:43:59.905 173 11459.21 103.66 56841.97 88888.00 2018-06-22 09:44:00.405 173 11459.32 103.70 56841.97 88888.00 2018-06-22 09:44:00.905 173 11459.32 103.73 56841.97 88888.00 2018-06-22 09:44:01.405 173 11459.24 103.77 56841.96 88888.00 2018-06-22 09:44:01.905 173 11459.29 103.80 56841.99 88888.00 2018-06-22 09:44:02.405 173 11459.32 103.79 56841.91 88888.00 2018-06-22 09:44:02.905 173 11459.29 103.77 56841.94 88888.00 2018-06-22 09:44:03.405 173 11459.38 103.77 56841.89 88888.00 2018-06-22 09:44:03.905 173 11459.43 103.79 56841.86 88888.00 2018-06-22 09:44:04.405 173 11459.40 103.76 56841.87 88888.00 2018-06-22 09:44:04.905 173 11459.42 103.77 56841.86 88888.00 2018-06-22 09:44:05.405 173 11459.50 103.74 56841.89 88888.00 2018-06-22 09:44:05.905 173 11459.49 103.76 56841.88 88888.00 2018-06-22 09:44:06.405 173 11459.45 103.80 56841.89 88888.00 2018-06-22 09:44:06.905 173 11459.47 103.76 56841.84 88888.00 2018-06-22 09:44:07.405 173 11459.50 103.75 56841.86 88888.00 2018-06-22 09:44:07.905 173 11459.49 103.79 56841.84 88888.00 2018-06-22 09:44:08.405 173 11459.53 103.79 56841.86 88888.00 2018-06-22 09:44:08.905 173 11459.56 103.82 56841.89 88888.00 2018-06-22 09:44:09.405 173 11459.55 103.85 56841.88 88888.00 2018-06-22 09:44:09.905 173 11459.61 103.83 56841.89 88888.00 2018-06-22 09:44:10.405 173 11459.60 103.80 56841.89 88888.00 2018-06-22 09:44:10.905 173 11459.59 103.79 56841.89 88888.00 2018-06-22 09:44:11.405 173 11459.60 103.80 56841.88 88888.00 2018-06-22 09:44:11.905 173 11459.59 103.81 56841.89 88888.00 2018-06-22 09:44:12.405 173 11459.61 103.80 56841.91 88888.00 2018-06-22 09:44:12.905 173 11459.60 103.80 56841.90 88888.00 2018-06-22 09:44:13.405 173 11459.67 103.80 56841.93 88888.00 2018-06-22 09:44:13.905 173 11459.68 103.76 56841.88 88888.00 2018-06-22 09:44:14.405 173 11459.66 103.74 56841.89 88888.00 2018-06-22 09:44:15.405 173 11459.62 103.77 56841.96 88888.00 2018-06-22 09:44:15.905 173 11459.57 103.74 56841.97 88888.00 2018-06-22 09:44:16.405 173 11459.66 103.75 56841.94 88888.00 2018-06-22 09:44:16.905 173 11459.64 103.76 56841.99 88888.00 2018-06-22 09:44:17.405 173 11459.60 103.79 56842.06 88888.00 2018-06-22 09:44:17.905 173 11459.63 103.77 56842.05 88888.00 2018-06-22 09:44:18.405 173 11459.61 103.70 56842.03 88888.00 2018-06-22 09:44:18.905 173 11459.57 103.74 56842.09 88888.00 2018-06-22 09:44:19.405 173 11459.55 103.74 56842.10 88888.00 2018-06-22 09:44:19.905 173 11459.55 103.68 56842.12 88888.00 2018-06-22 09:44:20.405 173 11459.49 103.66 56842.12 88888.00 2018-06-22 09:44:20.905 173 11459.55 103.70 56842.13 88888.00 2018-06-22 09:44:21.405 173 11459.62 103.70 56842.12 88888.00 2018-06-22 09:44:21.905 173 11459.55 103.74 56842.12 88888.00 2018-06-22 09:44:22.405 173 11459.57 103.72 56842.15 88888.00 2018-06-22 09:44:22.905 173 11459.66 103.67 56842.14 88888.00 2018-06-22 09:44:23.405 173 11459.59 103.67 56842.13 88888.00 2018-06-22 09:44:23.905 173 11459.55 103.70 56842.16 88888.00 2018-06-22 09:44:24.405 173 11459.61 103.68 56842.15 88888.00 2018-06-22 09:44:24.905 173 11459.55 103.65 56842.12 88888.00 2018-06-22 09:44:25.406 173 11459.50 103.66 56842.12 88888.00 2018-06-22 09:44:25.906 173 11459.63 103.68 56842.16 88888.00 2018-06-22 09:44:26.406 173 11459.60 103.68 56842.16 88888.00 2018-06-22 09:44:26.906 173 11459.57 103.66 56842.15 88888.00 2018-06-22 09:44:27.406 173 11459.57 103.63 56842.19 88888.00 2018-06-22 09:44:27.906 173 11459.57 103.60 56842.19 88888.00 2018-06-22 09:44:28.406 173 11459.55 103.60 56842.23 88888.00 2018-06-22 09:44:28.906 173 11459.57 103.61 56842.21 88888.00 2018-06-22 09:44:29.406 173 11459.61 103.65 56842.16 88888.00 2018-06-22 09:44:29.906 173 11459.49 103.65 56842.20 88888.00 2018-06-22 09:44:30.406 173 11459.54 103.62 56842.18 88888.00 2018-06-22 09:44:30.906 173 11459.59 103.62 56842.20 88888.00 2018-06-22 09:44:31.406 173 11459.55 103.63 56842.18 88888.00 2018-06-22 09:44:31.906 173 11459.61 103.65 56842.21 88888.00 2018-06-22 09:44:32.406 173 11459.64 103.66 56842.23 88888.00 2018-06-22 09:44:32.906 173 11459.59 103.60 56842.20 88888.00 2018-06-22 09:44:33.406 173 11459.57 103.65 56842.21 88888.00 2018-06-22 09:44:33.906 173 11459.64 103.67 56842.18 88888.00 2018-06-22 09:44:34.406 173 11459.61 103.65 56842.15 88888.00 2018-06-22 09:44:34.906 173 11459.61 103.67 56842.19 88888.00 2018-06-22 09:44:35.406 173 11459.71 103.68 56842.19 88888.00 2018-06-22 09:44:35.906 173 11459.69 103.63 56842.19 88888.00 2018-06-22 09:44:36.406 173 11459.68 103.65 56842.23 88888.00 2018-06-22 09:44:36.906 173 11459.73 103.66 56842.23 88888.00 2018-06-22 09:44:37.406 173 11459.76 103.65 56842.20 88888.00 2018-06-22 09:44:37.906 173 11459.70 103.62 56842.13 88888.00 2018-06-22 09:44:38.406 173 11459.76 103.66 56842.09 88888.00 2018-06-22 09:44:38.906 173 11459.84 103.66 56842.07 88888.00 2018-06-22 09:44:39.406 173 11459.83 103.62 56842.08 88888.00 2018-06-22 09:44:39.906 173 11459.77 103.65 56842.12 88888.00 2018-06-22 09:44:40.406 173 11459.78 103.65 56842.09 88888.00 2018-06-22 09:44:40.906 173 11459.77 103.65 56842.05 88888.00 2018-06-22 09:44:41.406 173 11459.76 103.61 56842.05 88888.00 2018-06-22 09:44:41.906 173 11459.76 103.62 56842.06 88888.00 2018-06-22 09:44:42.406 173 11459.77 103.65 56842.08 88888.00 2018-06-22 09:44:42.906 173 11459.78 103.67 56842.09 88888.00 2018-06-22 09:44:43.406 173 11459.84 103.67 56842.06 88888.00 2018-06-22 09:44:43.906 173 11459.81 103.68 56842.13 88888.00 2018-06-22 09:44:44.406 173 11459.80 103.70 56842.19 88888.00 2018-06-22 09:44:44.906 173 11459.87 103.79 56842.20 88888.00 2018-06-22 09:44:45.406 173 11459.83 103.79 56842.26 88888.00 2018-06-22 09:44:45.906 173 11459.83 103.76 56842.20 88888.00 2018-06-22 09:44:46.406 173 11459.94 103.76 56842.23 88888.00 2018-06-22 09:44:46.906 173 11459.97 103.77 56842.34 88888.00 2018-06-22 09:44:47.406 173 11459.95 103.76 56842.40 88888.00 2018-06-22 09:44:47.906 173 11459.95 103.77 56842.38 88888.00 2018-06-22 09:44:48.406 173 11459.96 103.76 56842.37 88888.00 2018-06-22 09:44:48.906 173 11459.92 103.74 56842.38 88888.00 2018-06-22 09:44:49.406 173 11459.92 103.73 56842.40 88888.00 2018-06-22 09:44:49.906 173 11459.90 103.75 56842.41 88888.00 2018-06-22 09:44:50.406 173 11459.82 103.73 56842.47 88888.00 2018-06-22 09:44:50.906 173 11459.80 103.75 56842.51 88888.00 2018-06-22 09:44:51.406 173 11459.84 103.77 56842.47 88888.00 2018-06-22 09:44:51.906 173 11459.85 103.75 56842.48 88888.00 2018-06-22 09:44:52.406 173 11459.84 103.76 56842.53 88888.00 2018-06-22 09:44:52.906 173 11459.85 103.74 56842.55 88888.00 2018-06-22 09:44:53.406 173 11459.81 103.73 56842.54 88888.00 2018-06-22 09:44:53.906 173 11459.80 103.74 56842.48 88888.00 2018-06-22 09:44:54.406 173 11459.87 103.75 56842.44 88888.00 2018-06-22 09:44:54.906 173 11459.83 103.73 56842.45 88888.00 2018-06-22 09:44:55.406 173 11459.76 103.72 56842.47 88888.00 2018-06-22 09:44:55.906 173 11459.76 103.73 56842.51 88888.00 2018-06-22 09:44:56.906 173 11459.71 103.66 56842.54 88888.00 2018-06-22 09:44:57.406 173 11459.66 103.69 56842.57 88888.00 2018-06-22 09:44:57.906 173 11459.76 103.73 56842.54 88888.00 2018-06-22 09:44:58.406 173 11459.71 103.73 56842.53 88888.00 2018-06-22 09:44:58.906 173 11459.63 103.74 56842.55 88888.00 2018-06-22 09:44:59.406 173 11459.71 103.72 56842.60 88888.00 2018-06-22 09:44:59.906 173 11459.67 103.70 56842.61 88888.00 2018-06-22 09:45:00.406 173 11459.63 103.75 56842.55 88888.00 2018-06-22 09:45:00.906 173 11459.64 103.73 56842.59 88888.00 2018-06-22 09:45:01.406 173 11459.66 103.69 56842.63 88888.00 2018-06-22 09:45:01.906 173 11459.63 103.73 56842.61 88888.00 2018-06-22 09:45:02.406 173 11459.62 103.70 56842.58 88888.00 2018-06-22 09:45:02.906 173 11459.66 103.72 56842.61 88888.00 2018-06-22 09:45:03.406 173 11459.64 103.75 56842.66 88888.00 2018-06-22 09:45:03.906 173 11459.67 103.75 56842.65 88888.00 2018-06-22 09:45:04.906 173 11459.62 103.68 56842.63 88888.00 2018-06-22 09:45:05.406 173 11459.62 103.70 56842.61 88888.00 2018-06-22 09:45:05.906 173 11459.67 103.76 56842.64 88888.00 2018-06-22 09:45:06.406 173 11459.69 103.79 56842.66 88888.00 2018-06-22 09:45:06.906 173 11459.68 103.72 56842.63 88888.00 2018-06-22 09:45:07.406 173 11459.74 103.66 56842.55 88888.00 2018-06-22 09:45:07.906 173 11459.73 103.69 56842.59 88888.00 2018-06-22 09:45:08.406 173 11459.71 103.75 56842.59 88888.00 2018-06-22 09:45:08.906 173 11459.76 103.76 56842.58 88888.00 2018-06-22 09:45:09.406 173 11459.69 103.74 56842.60 88888.00 2018-06-22 09:45:09.906 173 11459.66 103.74 56842.58 88888.00 2018-06-22 09:45:10.406 173 11459.71 103.79 56842.57 88888.00 2018-06-22 09:45:10.906 173 11459.74 103.79 56842.59 88888.00 2018-06-22 09:45:11.406 173 11459.69 103.81 56842.63 88888.00 2018-06-22 09:45:11.906 173 11459.69 103.85 56842.63 88888.00 2018-06-22 09:45:12.406 173 11459.71 103.82 56842.64 88888.00 2018-06-22 09:45:12.906 173 11459.68 103.82 56842.63 88888.00 2018-06-22 09:45:13.406 173 11459.73 103.86 56842.63 88888.00 2018-06-22 09:45:13.906 173 11459.76 103.87 56842.65 88888.00 2018-06-22 09:45:14.406 173 11459.70 103.86 56842.67 88888.00 2018-06-22 09:45:14.906 173 11459.69 103.87 56842.65 88888.00 2018-06-22 09:45:15.406 173 11459.78 103.88 56842.64 88888.00 2018-06-22 09:45:15.906 173 11459.75 103.88 56842.63 88888.00 2018-06-22 09:45:16.406 173 11459.76 103.88 56842.64 88888.00 2018-06-22 09:45:16.906 173 11459.82 103.93 56842.59 88888.00 2018-06-22 09:45:17.406 173 11459.81 103.94 56842.60 88888.00 2018-06-22 09:45:17.906 173 11459.83 103.97 56842.55 88888.00 2018-06-22 09:45:18.406 173 11459.89 104.01 56842.53 88888.00 2018-06-22 09:45:18.906 173 11459.94 103.99 56842.51 88888.00 2018-06-22 09:45:19.406 173 11459.91 104.00 56842.54 88888.00 2018-06-22 09:45:19.906 173 11459.94 104.01 56842.57 88888.00 2018-06-22 09:45:20.406 173 11459.98 104.01 56842.57 88888.00 2018-06-22 09:45:20.906 173 11459.95 104.03 56842.53 88888.00 2018-06-22 09:45:21.406 173 11459.98 104.07 56842.59 88888.00 2018-06-22 09:45:21.906 173 11460.04 104.08 56842.55 88888.00 2018-06-22 09:45:22.406 173 11459.96 104.07 56842.46 88888.00 2018-06-22 09:45:22.906 173 11460.01 104.14 56842.40 88888.00 2018-06-22 09:45:23.406 173 11460.16 104.13 56842.37 88888.00 2018-06-22 09:45:23.906 173 11460.16 104.16 56842.33 88888.00 2018-06-22 09:45:24.406 173 11460.16 104.16 56842.28 88888.00 2018-06-22 09:45:24.906 173 11460.26 104.19 56842.27 88888.00 2018-06-22 09:45:25.406 173 11460.22 104.19 56842.31 88888.00 2018-06-22 09:45:25.906 173 11460.22 104.19 56842.29 88888.00 2018-06-22 09:45:26.406 173 11460.29 104.22 56842.27 88888.00 2018-06-22 09:45:26.906 173 11460.27 104.24 56842.27 88888.00 2018-06-22 09:45:27.406 173 11460.27 104.23 56842.28 88888.00 2018-06-22 09:45:28.406 173 11460.37 104.26 56842.28 88888.00 2018-06-22 09:45:28.906 173 11460.40 104.26 56842.28 88888.00 2018-06-22 09:45:29.406 173 11460.37 104.29 56842.31 88888.00 2018-06-22 09:45:29.906 173 11460.43 104.31 56842.34 88888.00 2018-06-22 09:45:30.406 173 11460.40 104.33 56842.32 88888.00 2018-06-22 09:45:30.906 173 11460.43 104.38 56842.35 88888.00 2018-06-22 09:45:31.406 173 11460.50 104.38 56842.34 88888.00 2018-06-22 09:45:31.906 173 11460.52 104.35 56842.35 88888.00 2018-06-22 09:45:32.406 173 11460.59 104.35 56842.35 88888.00 2018-06-22 09:45:32.906 173 11460.71 104.38 56842.37 88888.00 2018-06-22 09:45:33.406 173 11460.66 104.42 56842.39 88888.00 2018-06-22 09:45:33.906 173 11460.63 104.47 56842.40 88888.00 2018-06-22 09:45:34.406 173 11460.68 104.49 56842.41 88888.00 2018-06-22 09:45:34.906 173 11460.71 104.49 56842.41 88888.00 2018-06-22 09:45:35.406 173 11460.77 104.50 56842.40 88888.00 2018-06-22 09:45:35.906 173 11460.82 104.55 56842.46 88888.00 2018-06-22 09:45:36.406 173 11460.84 104.54 56842.47 88888.00 2018-06-22 09:45:36.906 173 11460.86 104.58 56842.42 88888.00 2018-06-22 09:45:37.406 173 11460.93 104.63 56842.47 88888.00 2018-06-22 09:45:37.906 173 11460.93 104.60 56842.46 88888.00 2018-06-22 09:45:38.406 173 11460.92 104.55 56842.46 88888.00 2018-06-22 09:45:38.906 173 11460.87 104.61 56842.45 88888.00 2018-06-22 09:45:39.406 173 11460.92 104.62 56842.41 88888.00 2018-06-22 09:45:39.906 173 11460.86 104.58 56842.44 88888.00 2018-06-22 09:45:40.406 173 11460.94 104.56 56842.34 88888.00 2018-06-22 09:45:40.906 173 11460.99 104.56 56842.37 88888.00 2018-06-22 09:45:41.406 173 11460.99 104.54 56842.46 88888.00 2018-06-22 09:45:41.906 173 11461.02 104.56 56842.44 88888.00 2018-06-22 09:45:42.406 173 11461.03 104.58 56842.40 88888.00 2018-06-22 09:45:42.906 173 11461.01 104.58 56842.41 88888.00 2018-06-22 09:45:43.406 173 11461.08 104.64 56842.47 88888.00 2018-06-22 09:45:43.906 173 11461.09 104.58 56842.53 88888.00 2018-06-22 09:45:44.406 173 11461.07 104.56 56842.46 88888.00 2018-06-22 09:45:44.906 173 11461.00 104.60 56842.46 88888.00 2018-06-22 09:45:45.406 173 11461.06 104.55 56842.41 88888.00 2018-06-22 09:45:45.906 173 11461.14 104.54 56842.45 88888.00 2018-06-22 09:45:46.406 173 11461.17 104.58 56842.46 88888.00 2018-06-22 09:45:46.906 173 11461.09 104.62 56842.47 88888.00 2018-06-22 09:45:47.406 173 11461.12 104.56 56842.48 88888.00 2018-06-22 09:45:47.906 173 11461.06 104.50 56842.50 88888.00 2018-06-22 09:45:48.406 173 11461.05 104.51 56842.50 88888.00 2018-06-22 09:45:48.906 173 11461.08 104.49 56842.57 88888.00 2018-06-22 09:45:49.406 173 11461.10 104.48 56842.58 88888.00 2018-06-22 09:45:49.906 173 11461.15 104.50 56842.57 88888.00 2018-06-22 09:45:50.406 173 11461.17 104.47 56842.58 88888.00 2018-06-22 09:45:50.906 173 11461.13 104.47 56842.58 88888.00 2018-06-22 09:45:51.406 173 11461.15 104.48 56842.61 88888.00 2018-06-22 09:45:51.906 173 11461.14 104.49 56842.58 88888.00 2018-06-22 09:45:52.406 173 11461.12 104.49 56842.61 88888.00 2018-06-22 09:45:52.906 173 11461.09 104.48 56842.61 88888.00 2018-06-22 09:45:53.406 173 11461.12 104.45 56842.65 88888.00 2018-06-22 09:45:53.906 173 11461.07 104.45 56842.67 88888.00 2018-06-22 09:45:54.406 173 11461.03 104.45 56842.66 88888.00 2018-06-22 09:45:54.906 173 11461.10 104.45 56842.67 88888.00 2018-06-22 09:45:55.406 173 11461.10 104.48 56842.70 88888.00 2018-06-22 09:45:55.906 173 11461.07 104.48 56842.74 88888.00 2018-06-22 09:45:56.406 173 11461.08 104.53 56842.79 88888.00 2018-06-22 09:45:56.906 173 11461.02 104.50 56842.82 88888.00 2018-06-22 09:45:57.406 173 11460.94 104.50 56842.83 88888.00 2018-06-22 09:45:57.906 173 11461.00 104.49 56842.89 88888.00 2018-06-22 09:45:58.406 173 11461.05 104.47 56842.87 88888.00 2018-06-22 09:45:58.906 173 11460.99 104.50 56842.89 88888.00 2018-06-22 09:45:59.406 173 11460.96 104.53 56842.93 88888.00 2018-06-22 09:45:59.906 173 11461.01 104.45 56842.99 88888.00 2018-06-22 09:46:00.406 173 11460.95 104.42 56842.99 88888.00 2018-06-22 09:46:00.906 173 11460.98 104.41 56843.03 88888.00 2018-06-22 09:46:01.406 173 11461.00 104.41 56843.02 88888.00 2018-06-22 09:46:01.906 173 11460.98 104.37 56843.02 88888.00 2018-06-22 09:46:02.406 173 11460.91 104.42 56843.09 88888.00 2018-06-22 09:46:02.906 173 11460.88 104.44 56843.14 88888.00 2018-06-22 09:46:03.406 173 11460.91 104.45 56843.16 88888.00 2018-06-22 09:46:03.906 173 11460.89 104.51 56843.14 88888.00 2018-06-22 09:46:04.406 173 11460.88 104.54 56843.17 88888.00 2018-06-22 09:46:04.906 173 11460.84 104.49 56843.22 88888.00 2018-06-22 09:46:05.406 173 11460.75 104.43 56843.25 88888.00 2018-06-22 09:46:05.906 173 11460.79 104.43 56843.22 88888.00 2018-06-22 09:46:06.406 173 11460.80 104.40 56843.18 88888.00 2018-06-22 09:46:06.906 173 11460.70 104.35 56843.21 88888.00 2018-06-22 09:46:07.406 173 11460.73 104.37 56843.22 88888.00 2018-06-22 09:46:07.906 173 11460.79 104.37 56843.22 88888.00 2018-06-22 09:46:08.406 173 11460.71 104.37 56843.19 88888.00 2018-06-22 09:46:08.906 173 11460.67 104.35 56843.22 88888.00 2018-06-22 09:46:09.906 173 11460.74 104.43 56843.28 88888.00 2018-06-22 09:46:10.406 173 11460.68 104.42 56843.28 88888.00 2018-06-22 09:46:10.906 173 11460.72 104.40 56843.25 88888.00 2018-06-22 09:46:11.406 173 11460.73 104.43 56843.25 88888.00 2018-06-22 09:46:11.906 173 11460.70 104.43 56843.29 88888.00 2018-06-22 09:46:12.406 173 11460.74 104.45 56843.34 88888.00 2018-06-22 09:46:12.906 173 11460.78 104.43 56843.38 88888.00 2018-06-22 09:46:13.406 173 11460.72 104.38 56843.30 88888.00 2018-06-22 09:46:13.906 173 11460.70 104.41 56843.30 88888.00 2018-06-22 09:46:14.406 173 11460.75 104.38 56843.30 88888.00 2018-06-22 09:46:14.906 173 11460.67 104.41 56843.23 88888.00 2018-06-22 09:46:15.406 173 11460.73 104.43 56843.23 88888.00 2018-06-22 09:46:15.906 173 11460.71 104.38 56843.24 88888.00 2018-06-22 09:46:16.406 173 11460.72 104.34 56843.24 88888.00 2018-06-22 09:46:16.906 173 11460.74 104.35 56843.21 88888.00 2018-06-22 09:46:17.906 173 11460.65 104.35 56843.16 88888.00 2018-06-22 09:46:18.406 173 11460.70 104.34 56843.12 88888.00 2018-06-22 09:46:18.906 173 11460.73 104.34 56843.12 88888.00 2018-06-22 09:46:19.406 173 11460.70 104.36 56843.10 88888.00 2018-06-22 09:46:19.906 173 11460.65 104.38 56843.05 88888.00 2018-06-22 09:46:20.406 173 11460.68 104.37 56843.04 88888.00 2018-06-22 09:46:20.906 173 11460.71 104.33 56843.00 88888.00 2018-06-22 09:46:21.406 173 11460.68 104.27 56842.99 88888.00 2018-06-22 09:46:21.906 173 11460.74 104.24 56843.02 88888.00 2018-06-22 09:46:22.406 173 11460.73 104.21 56843.00 88888.00 2018-06-22 09:46:22.906 173 11460.68 104.24 56842.95 88888.00 2018-06-22 09:46:23.406 173 11460.75 104.27 56842.92 88888.00 2018-06-22 09:46:23.906 173 11460.79 104.23 56842.97 88888.00 2018-06-22 09:46:24.406 173 11460.75 104.22 56843.04 88888.00 2018-06-22 09:46:24.906 173 11460.72 104.21 56843.04 88888.00 2018-06-22 09:46:25.406 173 11460.78 104.20 56842.98 88888.00 2018-06-22 09:46:25.906 173 11460.79 104.16 56842.99 88888.00 2018-06-22 09:46:26.406 173 11460.78 104.16 56842.98 88888.00 2018-06-22 09:46:26.906 173 11460.78 104.17 56842.96 88888.00 2018-06-22 09:46:27.406 173 11460.68 104.16 56842.89 88888.00 2018-06-22 09:46:27.907 173 11460.68 104.20 56842.84 88888.00 2018-06-22 09:46:28.407 173 11460.71 104.21 56842.82 88888.00 2018-06-22 09:46:28.907 173 11460.67 104.15 56842.78 88888.00 2018-06-22 09:46:29.407 173 11460.66 104.15 56842.73 88888.00 2018-06-22 09:46:29.907 173 11460.73 104.17 56842.71 88888.00 2018-06-22 09:46:30.407 173 11460.67 104.15 56842.70 88888.00 2018-06-22 09:46:30.907 173 11460.60 104.15 56842.68 88888.00 2018-06-22 09:46:31.407 173 11460.65 104.14 56842.65 88888.00 2018-06-22 09:46:31.907 173 11460.71 104.13 56842.61 88888.00 2018-06-22 09:46:32.407 173 11460.65 104.11 56842.67 88888.00 2018-06-22 09:46:32.907 173 11460.74 104.13 56842.72 88888.00 2018-06-22 09:46:33.407 173 11460.78 104.10 56842.61 88888.00 2018-06-22 09:46:33.907 173 11460.70 104.15 56842.55 88888.00 2018-06-22 09:46:34.407 173 11460.75 104.17 56842.54 88888.00 2018-06-22 09:46:34.907 173 11460.84 104.16 56842.54 88888.00 2018-06-22 09:46:35.407 173 11460.81 104.09 56842.50 88888.00 2018-06-22 09:46:35.907 173 11460.82 104.09 56842.51 88888.00 2018-06-22 09:46:36.407 173 11460.87 104.11 56842.52 88888.00 2018-06-22 09:46:36.907 173 11460.78 104.08 56842.53 88888.00 2018-06-22 09:46:37.407 173 11460.78 104.03 56842.42 88888.00 2018-06-22 09:46:37.907 173 11460.80 104.07 56842.45 88888.00 2018-06-22 09:46:38.407 173 11460.79 104.06 56842.42 88888.00 2018-06-22 09:46:38.907 173 11460.75 104.07 56842.44 88888.00 2018-06-22 09:46:39.407 173 11460.73 104.04 56842.42 88888.00 2018-06-22 09:46:39.907 173 11460.72 104.06 56842.41 88888.00 2018-06-22 09:46:40.407 173 11460.71 104.08 56842.47 88888.00 2018-06-22 09:46:40.907 173 11460.74 104.11 56842.57 88888.00 2018-06-22 09:46:41.407 173 11460.71 104.08 56842.51 88888.00 2018-06-22 09:46:41.907 173 11460.74 104.04 56842.40 88888.00 2018-06-22 09:46:42.407 173 11460.78 104.11 56842.39 88888.00 2018-06-22 09:46:42.907 173 11460.77 104.14 56842.37 88888.00 2018-06-22 09:46:43.407 173 11460.74 104.06 56842.35 88888.00 2018-06-22 09:46:43.907 173 11460.74 104.03 56842.34 88888.00 2018-06-22 09:46:44.407 173 11460.77 104.06 56842.35 88888.00 2018-06-22 09:46:44.907 173 11460.72 104.02 56842.38 88888.00 2018-06-22 09:46:45.407 173 11460.78 104.04 56842.39 88888.00 2018-06-22 09:46:45.907 173 11460.85 104.01 56842.38 88888.00 2018-06-22 09:46:46.407 173 11460.80 103.97 56842.29 88888.00 2018-06-22 09:46:46.907 173 11460.84 104.01 56842.25 88888.00 2018-06-22 09:46:47.407 173 11460.85 104.00 56842.29 88888.00 2018-06-22 09:46:47.907 173 11460.80 103.99 56842.35 88888.00 2018-06-22 09:46:48.407 173 11460.80 103.97 56842.35 88888.00 2018-06-22 09:46:48.907 173 11460.85 103.96 56842.35 88888.00 2018-06-22 09:46:49.407 173 11460.85 103.96 56842.45 88888.00 2018-06-22 09:46:49.907 173 11460.84 103.97 56842.46 88888.00 2018-06-22 09:46:50.407 173 11460.85 104.01 56842.42 88888.00 2018-06-22 09:46:51.407 173 11460.84 103.93 56842.44 88888.00 2018-06-22 09:46:51.907 173 11460.85 103.99 56842.40 88888.00 2018-06-22 09:46:52.407 173 11460.87 103.96 56842.37 88888.00 2018-06-22 09:46:52.907 173 11460.82 103.97 56842.38 88888.00 2018-06-22 09:46:53.407 173 11460.88 104.04 56842.38 88888.00 2018-06-22 09:46:53.907 173 11460.94 104.07 56842.34 88888.00 2018-06-22 09:46:54.407 173 11460.91 104.03 56842.34 88888.00 2018-06-22 09:46:54.907 173 11460.89 104.01 56842.39 88888.00 2018-06-22 09:46:55.407 173 11460.95 103.96 56842.40 88888.00 2018-06-22 09:46:55.907 173 11460.93 103.99 56842.37 88888.00 2018-06-22 09:46:56.407 173 11460.91 104.06 56842.38 88888.00 2018-06-22 09:46:56.907 173 11460.92 104.09 56842.35 88888.00 2018-06-22 09:46:57.407 173 11460.88 104.04 56842.33 88888.00 2018-06-22 09:46:57.907 173 11460.93 104.03 56842.47 88888.00 2018-06-22 09:46:58.407 173 11461.00 104.09 56842.44 88888.00 2018-06-22 09:46:58.907 173 11461.00 104.09 56842.38 88888.00 2018-06-22 09:46:59.407 173 11461.01 104.09 56842.38 88888.00 2018-06-22 09:46:59.907 173 11461.05 104.02 56842.34 88888.00 2018-06-22 09:47:00.407 173 11461.07 104.02 56842.29 88888.00 2018-06-22 09:47:00.907 173 11461.05 104.02 56842.33 88888.00 2018-06-22 09:47:01.407 173 11461.10 104.06 56842.29 88888.00 2018-06-22 09:47:01.907 173 11461.12 104.03 56842.26 88888.00 2018-06-22 09:47:02.407 173 11461.06 104.07 56842.29 88888.00 2018-06-22 09:47:02.907 173 11461.10 104.08 56842.31 88888.00 2018-06-22 09:47:03.407 173 11461.19 104.09 56842.25 88888.00 2018-06-22 09:47:03.907 173 11461.17 104.06 56842.15 88888.00 2018-06-22 09:47:04.407 173 11461.12 104.07 56842.13 88888.00 2018-06-22 09:47:04.907 173 11461.19 104.04 56842.19 88888.00 2018-06-22 09:47:05.407 173 11461.19 104.06 56842.20 88888.00 2018-06-22 09:47:05.907 173 11461.20 104.06 56842.16 88888.00 2018-06-22 09:47:06.407 173 11461.21 104.07 56842.16 88888.00 2018-06-22 09:47:06.907 173 11461.14 104.04 56842.14 88888.00 2018-06-22 09:47:07.407 173 11461.16 104.06 56842.16 88888.00 2018-06-22 09:47:07.907 173 11461.20 104.07 56842.18 88888.00 2018-06-22 09:47:08.407 173 11461.20 104.07 56842.19 88888.00 2018-06-22 09:47:08.907 173 11461.21 104.10 56842.18 88888.00 2018-06-22 09:47:09.407 173 11461.24 104.09 56842.15 88888.00 2018-06-22 09:47:09.907 173 11461.28 104.04 56842.12 88888.00 2018-06-22 09:47:10.407 173 11461.23 103.96 56842.13 88888.00 2018-06-22 09:47:10.907 173 11461.28 103.96 56842.20 88888.00 2018-06-22 09:47:11.407 173 11461.34 103.97 56842.18 88888.00 2018-06-22 09:47:11.907 173 11461.28 103.97 56842.19 88888.00 2018-06-22 09:47:12.407 173 11461.28 104.00 56842.16 88888.00 2018-06-22 09:47:12.907 173 11461.36 103.96 56842.10 88888.00 2018-06-22 09:47:13.407 173 11461.33 103.94 56842.06 88888.00 2018-06-22 09:47:13.907 173 11461.37 103.96 56842.10 88888.00 2018-06-22 09:47:14.407 173 11461.44 103.94 56842.09 88888.00 2018-06-22 09:47:14.907 173 11461.48 103.95 56842.15 88888.00 2018-06-22 09:47:15.407 173 11461.47 103.96 56842.18 88888.00 2018-06-22 09:47:15.907 173 11461.48 104.01 56842.14 88888.00 2018-06-22 09:47:16.407 173 11461.47 103.97 56842.15 88888.00 2018-06-22 09:47:16.907 173 11461.52 103.97 56842.10 88888.00 2018-06-22 09:47:17.407 173 11461.48 104.01 56842.13 88888.00 2018-06-22 09:47:17.907 173 11461.50 103.97 56842.15 88888.00 2018-06-22 09:47:18.407 173 11461.50 103.95 56842.18 88888.00 2018-06-22 09:47:18.907 173 11461.50 103.94 56842.15 88888.00 2018-06-22 09:47:19.407 173 11461.54 103.99 56842.12 88888.00 2018-06-22 09:47:19.907 173 11461.54 103.99 56842.20 88888.00 2018-06-22 09:47:20.407 173 11461.48 104.00 56842.23 88888.00 2018-06-22 09:47:20.907 173 11461.59 104.01 56842.22 88888.00 2018-06-22 09:47:21.407 173 11461.55 104.03 56842.22 88888.00 2018-06-22 09:47:21.907 173 11461.49 104.08 56842.28 88888.00 2018-06-22 09:47:22.407 173 11461.51 104.07 56842.31 88888.00 2018-06-22 09:47:22.907 173 11461.44 104.04 56842.29 88888.00 2018-06-22 09:47:23.407 173 11461.49 104.09 56842.33 88888.00 2018-06-22 09:47:23.907 173 11461.50 104.11 56842.37 88888.00 2018-06-22 09:47:24.407 173 11461.50 104.06 56842.40 88888.00 2018-06-22 09:47:24.907 173 11461.50 104.03 56842.39 88888.00 2018-06-22 09:47:25.407 173 11461.52 104.06 56842.39 88888.00 2018-06-22 09:47:25.907 173 11461.52 104.10 56842.38 88888.00 2018-06-22 09:47:26.407 173 11461.49 104.10 56842.44 88888.00 2018-06-22 09:47:26.907 173 11461.51 104.07 56842.45 88888.00 2018-06-22 09:47:27.407 173 11461.56 104.08 56842.53 88888.00 2018-06-22 09:47:27.907 173 11461.43 104.08 56842.50 88888.00 2018-06-22 09:47:28.407 173 11461.49 104.11 56842.47 88888.00 2018-06-22 09:47:28.907 173 11461.52 104.14 56842.46 88888.00 2018-06-22 09:47:29.407 173 11461.49 104.09 56842.48 88888.00 2018-06-22 09:47:29.907 173 11461.44 104.09 56842.47 88888.00 2018-06-22 09:47:30.407 173 11461.51 104.07 56842.50 88888.00 2018-06-22 09:47:30.907 173 11461.49 104.06 56842.51 88888.00 2018-06-22 09:47:31.407 173 11461.47 104.08 56842.55 88888.00 2018-06-22 09:47:31.907 173 11461.48 104.07 56842.52 88888.00 2018-06-22 09:47:32.907 173 11461.50 104.03 56842.53 88888.00 2018-06-22 09:47:33.407 173 11461.55 104.07 56842.53 88888.00 2018-06-22 09:47:33.907 173 11461.56 104.03 56842.51 88888.00 2018-06-22 09:47:34.407 173 11461.48 104.06 56842.55 88888.00 2018-06-22 09:47:34.907 173 11461.51 104.07 56842.53 88888.00 2018-06-22 09:47:35.407 173 11461.52 104.04 56842.53 88888.00 2018-06-22 09:47:35.907 173 11461.50 104.13 56842.50 88888.00 2018-06-22 09:47:36.407 173 11461.58 104.17 56842.52 88888.00 2018-06-22 09:47:36.907 173 11461.66 104.17 56842.52 88888.00 2018-06-22 09:47:37.407 173 11461.52 104.14 56842.50 88888.00 2018-06-22 09:47:37.907 173 11461.51 104.13 56842.57 88888.00 2018-06-22 09:47:38.407 173 11461.61 104.09 56842.60 88888.00 2018-06-22 09:47:38.907 173 11461.56 104.09 56842.60 88888.00 2018-06-22 09:47:39.407 173 11461.56 104.11 56842.51 88888.00 2018-06-22 09:47:39.907 173 11461.58 104.10 56842.45 88888.00 2018-06-22 09:47:40.407 173 11461.58 104.11 56842.47 88888.00 2018-06-22 09:47:40.907 173 11461.52 104.17 56842.47 88888.00 2018-06-22 09:47:41.407 173 11461.59 104.22 56842.51 88888.00 2018-06-22 09:47:41.907 173 11461.63 104.23 56842.52 88888.00 2018-06-22 09:47:42.907 173 11461.68 104.22 56842.51 88888.00 2018-06-22 09:47:43.407 173 11461.70 104.22 56842.53 88888.00 2018-06-22 09:47:43.907 173 11461.64 104.24 56842.58 88888.00 2018-06-22 09:47:44.407 173 11461.62 104.31 56842.64 88888.00 2018-06-22 09:47:44.907 173 11461.73 104.31 56842.60 88888.00 2018-06-22 09:47:45.407 173 11461.73 104.27 56842.53 88888.00 2018-06-22 09:47:45.907 173 11461.71 104.23 56842.55 88888.00 2018-06-22 09:47:46.407 173 11461.69 104.23 56842.60 88888.00 2018-06-22 09:47:46.907 173 11461.68 104.26 56842.59 88888.00 2018-06-22 09:47:47.407 173 11461.68 104.30 56842.54 88888.00 2018-06-22 09:47:47.907 173 11461.69 104.28 56842.48 88888.00 2018-06-22 09:47:48.407 173 11461.66 104.27 56842.50 88888.00 2018-06-22 09:47:48.907 173 11461.73 104.22 56842.50 88888.00 2018-06-22 09:47:49.407 173 11461.77 104.23 56842.51 88888.00 2018-06-22 09:47:49.907 173 11461.73 104.23 56842.46 88888.00 2018-06-22 09:47:50.407 173 11461.76 104.28 56842.46 88888.00 2018-06-22 09:47:50.907 173 11461.86 104.30 56842.46 88888.00 2018-06-22 09:47:51.407 173 11461.85 104.27 56842.47 88888.00 2018-06-22 09:47:51.907 173 11461.82 104.23 56842.38 88888.00 2018-06-22 09:47:52.407 173 11461.90 104.26 56842.33 88888.00 2018-06-22 09:47:52.907 173 11461.82 104.26 56842.28 88888.00 2018-06-22 09:47:53.407 173 11461.75 104.30 56842.32 88888.00 2018-06-22 09:47:53.907 173 11461.78 104.34 56842.28 88888.00 2018-06-22 09:47:54.407 173 11461.84 104.28 56842.27 88888.00 2018-06-22 09:47:54.907 173 11461.83 104.26 56842.27 88888.00 2018-06-22 09:47:55.407 173 11461.84 104.21 56842.27 88888.00 2018-06-22 09:47:55.907 173 11461.91 104.19 56842.22 88888.00 2018-06-22 09:47:56.407 173 11461.92 104.16 56842.19 88888.00 2018-06-22 09:47:56.907 173 11461.88 104.16 56842.15 88888.00 2018-06-22 09:47:57.407 173 11461.90 104.21 56842.09 88888.00 2018-06-22 09:47:57.907 173 11461.84 104.23 56842.08 88888.00 2018-06-22 09:47:58.407 173 11461.82 104.24 56842.06 88888.00 2018-06-22 09:47:58.907 173 11461.89 104.24 56842.08 88888.00 2018-06-22 09:47:59.407 173 11461.86 104.23 56842.08 88888.00 2018-06-22 09:47:59.907 173 11461.84 104.19 56842.09 88888.00 2018-06-22 09:48:00.407 173 11461.86 104.19 56842.08 88888.00 2018-06-22 09:48:00.907 173 11461.80 104.20 56842.05 88888.00 2018-06-22 09:48:01.407 173 11461.80 104.19 56842.05 88888.00 2018-06-22 09:48:01.907 173 11461.86 104.15 56842.06 88888.00 2018-06-22 09:48:02.407 173 11461.90 104.15 56841.99 88888.00 2018-06-22 09:48:02.907 173 11461.84 104.16 56842.00 88888.00 2018-06-22 09:48:03.407 173 11461.84 104.11 56841.97 88888.00 2018-06-22 09:48:03.907 173 11461.88 104.11 56841.99 88888.00 2018-06-22 09:48:04.407 173 11461.86 104.09 56841.91 88888.00 2018-06-22 09:48:04.907 173 11461.82 104.01 56841.91 88888.00 2018-06-22 09:48:05.407 173 11461.82 103.97 56841.97 88888.00 2018-06-22 09:48:05.907 173 11461.78 104.00 56842.05 88888.00 2018-06-22 09:48:06.407 173 11461.79 104.00 56842.03 88888.00 2018-06-22 09:48:06.907 173 11461.84 103.99 56842.03 88888.00 2018-06-22 09:48:07.407 173 11461.83 103.95 56842.01 88888.00 2018-06-22 09:48:07.907 173 11461.77 103.96 56842.03 88888.00 2018-06-22 09:48:08.407 173 11461.80 103.93 56842.03 88888.00 2018-06-22 09:48:08.907 173 11461.78 103.88 56841.95 88888.00 2018-06-22 09:48:09.407 173 11461.66 103.85 56841.94 88888.00 2018-06-22 09:48:09.907 173 11461.75 103.86 56841.94 88888.00 2018-06-22 09:48:10.407 173 11461.76 103.87 56841.88 88888.00 2018-06-22 09:48:10.907 173 11461.69 103.80 56841.95 88888.00 2018-06-22 09:48:11.407 173 11461.73 103.79 56841.96 88888.00 2018-06-22 09:48:11.907 173 11461.71 103.81 56841.96 88888.00 2018-06-22 09:48:12.407 173 11461.65 103.85 56842.01 88888.00 2018-06-22 09:48:12.907 173 11461.69 103.85 56842.07 88888.00 2018-06-22 09:48:13.407 173 11461.66 103.81 56842.06 88888.00 2018-06-22 09:48:14.407 173 11461.61 103.86 56842.05 88888.00 2018-06-22 09:48:14.907 173 11461.68 103.80 56842.06 88888.00 2018-06-22 09:48:15.407 173 11461.63 103.76 56842.09 88888.00 2018-06-22 09:48:15.907 173 11461.59 103.77 56842.12 88888.00 2018-06-22 09:48:16.407 173 11461.58 103.79 56842.18 88888.00 2018-06-22 09:48:16.907 173 11461.56 103.76 56842.15 88888.00 2018-06-22 09:48:17.407 173 11461.59 103.74 56842.18 88888.00 2018-06-22 09:48:17.907 173 11461.65 103.73 56842.15 88888.00 2018-06-22 09:48:18.407 173 11461.63 103.73 56842.13 88888.00 2018-06-22 09:48:18.907 173 11461.62 103.70 56842.19 88888.00 2018-06-22 09:48:19.407 173 11461.62 103.69 56842.16 88888.00 2018-06-22 09:48:19.907 173 11461.57 103.70 56842.13 88888.00 2018-06-22 09:48:20.407 173 11461.52 103.69 56842.18 88888.00 2018-06-22 09:48:20.907 173 11461.58 103.67 56842.20 88888.00 2018-06-22 09:48:21.407 173 11461.52 103.68 56842.20 88888.00 2018-06-22 09:48:21.907 173 11461.52 103.69 56842.22 88888.00 2018-06-22 09:48:22.407 173 11461.52 103.69 56842.26 88888.00 2018-06-22 09:48:22.907 173 11461.59 103.68 56842.21 88888.00 2018-06-22 09:48:23.407 173 11461.58 103.73 56842.16 88888.00 2018-06-22 09:48:23.907 173 11461.56 103.72 56842.19 88888.00 2018-06-22 09:48:24.407 173 11461.59 103.76 56842.19 88888.00 2018-06-22 09:48:24.907 173 11461.59 103.77 56842.14 88888.00 2018-06-22 09:48:25.407 173 11461.63 103.77 56842.14 88888.00 2018-06-22 09:48:25.907 173 11461.69 103.74 56842.12 88888.00 2018-06-22 09:48:26.407 173 11461.68 103.72 56842.10 88888.00 2018-06-22 09:48:26.907 173 11461.65 103.75 56842.09 88888.00 2018-06-22 09:48:27.407 173 11461.71 103.74 56842.10 88888.00 2018-06-22 09:48:27.907 173 11461.65 103.70 56842.14 88888.00 2018-06-22 09:48:28.407 173 11461.59 103.72 56842.18 88888.00 2018-06-22 09:48:28.907 173 11461.71 103.74 56842.20 88888.00 2018-06-22 09:48:29.407 173 11461.77 103.72 56842.22 88888.00 2018-06-22 09:48:29.907 173 11461.72 103.70 56842.22 88888.00 2018-06-22 09:48:30.407 173 11461.79 103.73 56842.19 88888.00 2018-06-22 09:48:30.907 173 11461.76 103.70 56842.19 88888.00 2018-06-22 09:48:31.407 173 11461.79 103.70 56842.25 88888.00 2018-06-22 09:48:31.907 173 11461.85 103.73 56842.25 88888.00 2018-06-22 09:48:32.407 173 11461.86 103.72 56842.14 88888.00 2018-06-22 09:48:32.907 173 11461.83 103.76 56842.09 88888.00 2018-06-22 09:48:33.407 173 11461.92 103.80 56842.07 88888.00 2018-06-22 09:48:33.907 173 11461.89 103.75 56842.05 88888.00 2018-06-22 09:48:34.408 173 11461.89 103.76 56842.02 88888.00 2018-06-22 09:48:34.908 173 11461.92 103.75 56842.03 88888.00 2018-06-22 09:48:35.408 173 11462.02 103.69 56842.06 88888.00 2018-06-22 09:48:35.908 173 11462.00 103.74 56842.05 88888.00 2018-06-22 09:48:36.408 173 11462.05 103.81 56842.03 88888.00 2018-06-22 09:48:36.908 173 11462.07 103.80 56842.01 88888.00 2018-06-22 09:48:37.408 173 11462.09 103.81 56841.90 88888.00 2018-06-22 09:48:37.908 173 11462.13 103.86 56841.88 88888.00 2018-06-22 09:48:38.408 173 11462.14 103.83 56841.94 88888.00 2018-06-22 09:48:38.908 173 11462.12 103.80 56841.91 88888.00 2018-06-22 09:48:39.408 173 11462.12 103.82 56841.89 88888.00 2018-06-22 09:48:39.908 173 11462.21 103.81 56841.95 88888.00 2018-06-22 09:48:40.408 173 11462.24 103.81 56841.93 88888.00 2018-06-22 09:48:40.908 173 11462.24 103.81 56841.89 88888.00 2018-06-22 09:48:41.408 173 11462.21 103.83 56841.86 88888.00 2018-06-22 09:48:41.908 173 11462.24 103.83 56841.86 88888.00 2018-06-22 09:48:42.408 173 11462.19 103.85 56841.91 88888.00 2018-06-22 09:48:42.908 173 11462.20 103.87 56841.89 88888.00 2018-06-22 09:48:43.408 173 11462.23 103.87 56841.88 88888.00 2018-06-22 09:48:43.908 173 11462.21 103.83 56841.83 88888.00 2018-06-22 09:48:44.408 173 11462.24 103.88 56841.86 88888.00 2018-06-22 09:48:44.908 173 11462.28 103.89 56841.87 88888.00 2018-06-22 09:48:45.408 173 11462.24 103.87 56841.78 88888.00 2018-06-22 09:48:45.908 173 11462.23 103.89 56841.82 88888.00 2018-06-22 09:48:46.408 173 11462.28 103.88 56841.84 88888.00 2018-06-22 09:48:46.908 173 11462.27 103.83 56841.86 88888.00 2018-06-22 09:48:47.408 173 11462.28 103.85 56841.78 88888.00 2018-06-22 09:48:47.908 173 11462.35 103.85 56841.73 88888.00 2018-06-22 09:48:48.408 173 11462.31 103.82 56841.76 88888.00 2018-06-22 09:48:48.908 173 11462.21 103.85 56841.78 88888.00 2018-06-22 09:48:49.408 173 11462.25 103.86 56841.77 88888.00 2018-06-22 09:48:49.908 173 11462.25 103.83 56841.80 88888.00 2018-06-22 09:48:50.408 173 11462.23 103.79 56841.82 88888.00 2018-06-22 09:48:50.908 173 11462.18 103.87 56841.80 88888.00 2018-06-22 09:48:51.408 173 11462.31 103.83 56841.73 88888.00 2018-06-22 09:48:51.908 173 11462.30 103.79 56841.74 88888.00 2018-06-22 09:48:52.408 173 11462.28 103.77 56841.71 88888.00 2018-06-22 09:48:52.908 173 11462.30 103.74 56841.73 88888.00 2018-06-22 09:48:53.408 173 11462.27 103.69 56841.81 88888.00 2018-06-22 09:48:53.908 173 11462.26 103.73 56841.77 88888.00 2018-06-22 09:48:54.408 173 11462.25 103.68 56841.81 88888.00 2018-06-22 09:48:54.908 173 11462.25 103.61 56841.84 88888.00 2018-06-22 09:48:55.908 173 11462.30 103.62 56841.80 88888.00 2018-06-22 09:48:56.408 173 11462.19 103.60 56841.80 88888.00 2018-06-22 09:48:56.908 173 11462.19 103.58 56841.80 88888.00 2018-06-22 09:48:57.408 173 11462.25 103.61 56841.75 88888.00 2018-06-22 09:48:57.908 173 11462.26 103.59 56841.74 88888.00 2018-06-22 09:48:58.408 173 11462.17 103.58 56841.78 88888.00 2018-06-22 09:48:58.908 173 11462.17 103.59 56841.78 88888.00 2018-06-22 09:48:59.408 173 11462.21 103.58 56841.81 88888.00 2018-06-22 09:48:59.908 173 11462.19 103.53 56841.84 88888.00 2018-06-22 09:49:00.408 173 11462.20 103.53 56841.82 88888.00 2018-06-22 09:49:00.908 173 11462.23 103.49 56841.80 88888.00 2018-06-22 09:49:01.408 173 11462.16 103.51 56841.73 88888.00 2018-06-22 09:49:01.908 173 11462.20 103.54 56841.70 88888.00 2018-06-22 09:49:02.408 173 11462.24 103.52 56841.68 88888.00 2018-06-22 09:49:02.908 173 11462.20 103.45 56841.75 88888.00 2018-06-22 09:49:03.408 173 11462.27 103.47 56841.76 88888.00 2018-06-22 09:49:03.908 173 11462.26 103.47 56841.75 88888.00 2018-06-22 09:49:04.408 173 11462.23 103.48 56841.76 88888.00 2018-06-22 09:49:04.908 173 11462.21 103.52 56841.78 88888.00 2018-06-22 09:49:05.408 173 11462.24 103.55 56841.76 88888.00 2018-06-22 09:49:05.908 173 11462.25 103.54 56841.76 88888.00 2018-06-22 09:49:06.408 173 11462.23 103.56 56841.81 88888.00 2018-06-22 09:49:06.908 173 11462.25 103.56 56841.80 88888.00 2018-06-22 09:49:07.408 173 11462.28 103.51 56841.74 88888.00 2018-06-22 09:49:07.908 173 11462.26 103.47 56841.74 88888.00 2018-06-22 09:49:08.408 173 11462.30 103.48 56841.78 88888.00 2018-06-22 09:49:08.908 173 11462.26 103.47 56841.77 88888.00 2018-06-22 09:49:09.408 173 11462.26 103.49 56841.78 88888.00 2018-06-22 09:49:09.908 173 11462.26 103.52 56841.82 88888.00 2018-06-22 09:49:10.408 173 11462.34 103.49 56841.82 88888.00 2018-06-22 09:49:10.908 173 11462.31 103.51 56841.76 88888.00 2018-06-22 09:49:11.408 173 11462.34 103.52 56841.75 88888.00 2018-06-22 09:49:11.908 173 11462.39 103.47 56841.77 88888.00 2018-06-22 09:49:12.408 173 11462.38 103.47 56841.74 88888.00 2018-06-22 09:49:12.908 173 11462.42 103.48 56841.69 88888.00 2018-06-22 09:49:13.408 173 11462.48 103.46 56841.68 88888.00 2018-06-22 09:49:13.908 173 11462.42 103.49 56841.68 88888.00 2018-06-22 09:49:14.408 173 11462.44 103.48 56841.69 88888.00 2018-06-22 09:49:14.908 173 11462.47 103.47 56841.70 88888.00 2018-06-22 09:49:15.408 173 11462.41 103.45 56841.70 88888.00 2018-06-22 09:49:15.908 173 11462.42 103.46 56841.74 88888.00 2018-06-22 09:49:16.408 173 11462.55 103.51 56841.74 88888.00 2018-06-22 09:49:16.908 173 11462.52 103.53 56841.70 88888.00 2018-06-22 09:49:17.408 173 11462.46 103.51 56841.73 88888.00 2018-06-22 09:49:17.908 173 11462.51 103.48 56841.75 88888.00 2018-06-22 09:49:18.408 173 11462.51 103.46 56841.78 88888.00 2018-06-22 09:49:18.908 173 11462.44 103.47 56841.81 88888.00 2018-06-22 09:49:19.408 173 11462.54 103.46 56841.82 88888.00 2018-06-22 09:49:19.908 173 11462.56 103.47 56841.82 88888.00 2018-06-22 09:49:20.408 173 11462.49 103.40 56841.88 88888.00 2018-06-22 09:49:20.908 173 11462.49 103.46 56841.91 88888.00 2018-06-22 09:49:21.408 173 11462.54 103.46 56841.86 88888.00 2018-06-22 09:49:21.908 173 11462.54 103.45 56841.75 88888.00 2018-06-22 09:49:22.408 173 11462.51 103.46 56841.82 88888.00 2018-06-22 09:49:22.908 173 11462.54 103.42 56841.81 88888.00 2018-06-22 09:49:23.408 173 11462.48 103.42 56841.88 88888.00 2018-06-22 09:49:23.908 173 11462.45 103.45 56841.88 88888.00 2018-06-22 09:49:24.408 173 11462.51 103.45 56841.86 88888.00 2018-06-22 09:49:24.908 173 11462.45 103.40 56841.91 88888.00 2018-06-22 09:49:25.408 173 11462.42 103.39 56841.93 88888.00 2018-06-22 09:49:25.908 173 11462.48 103.40 56841.94 88888.00 2018-06-22 09:49:26.408 173 11462.45 103.39 56841.94 88888.00 2018-06-22 09:49:27.408 173 11462.41 103.42 56842.01 88888.00 2018-06-22 09:49:27.908 173 11462.39 103.41 56842.02 88888.00 2018-06-22 09:49:28.408 173 11462.33 103.43 56842.10 88888.00 2018-06-22 09:49:28.908 173 11462.32 103.33 56842.09 88888.00 2018-06-22 09:49:29.408 173 11462.35 103.31 56842.08 88888.00 2018-06-22 09:49:29.908 173 11462.28 103.31 56842.13 88888.00 2018-06-22 09:49:30.408 173 11462.28 103.33 56842.16 88888.00 2018-06-22 09:49:30.908 173 11462.31 103.33 56842.16 88888.00 2018-06-22 09:49:31.408 173 11462.21 103.29 56842.21 88888.00 2018-06-22 09:49:31.908 173 11462.20 103.29 56842.19 88888.00 2018-06-22 09:49:32.408 173 11462.28 103.27 56842.25 88888.00 2018-06-22 09:49:32.908 173 11462.26 103.29 56842.21 88888.00 2018-06-22 09:49:33.408 173 11462.24 103.32 56842.22 88888.00 2018-06-22 09:49:33.908 173 11462.19 103.32 56842.31 88888.00 2018-06-22 09:49:34.408 173 11462.14 103.25 56842.33 88888.00 2018-06-22 09:49:34.908 173 11462.12 103.24 56842.31 88888.00 2018-06-22 09:49:35.408 173 11462.13 103.24 56842.25 88888.00 2018-06-22 09:49:35.908 173 11462.05 103.20 56842.25 88888.00 2018-06-22 09:49:36.408 173 11462.05 103.25 56842.27 88888.00 2018-06-22 09:49:37.408 173 11462.05 103.28 56842.27 88888.00 2018-06-22 09:49:37.908 173 11461.97 103.25 56842.26 88888.00 2018-06-22 09:49:38.408 173 11461.93 103.21 56842.34 88888.00 2018-06-22 09:49:38.908 173 11461.95 103.18 56842.34 88888.00 2018-06-22 09:49:39.408 173 11461.92 103.12 56842.31 88888.00 2018-06-22 09:49:39.908 173 11461.91 103.17 56842.28 88888.00 2018-06-22 09:49:40.408 173 11461.91 103.20 56842.26 88888.00 2018-06-22 09:49:40.908 173 11461.91 103.24 56842.21 88888.00 2018-06-22 09:49:41.408 173 11461.96 103.26 56842.20 88888.00 2018-06-22 09:49:41.908 173 11461.99 103.25 56842.19 88888.00 2018-06-22 09:49:42.408 173 11461.91 103.26 56842.19 88888.00 2018-06-22 09:49:42.908 173 11461.91 103.32 56842.16 88888.00 2018-06-22 09:49:43.408 173 11461.95 103.34 56842.16 88888.00 2018-06-22 09:49:43.908 173 11461.89 103.32 56842.15 88888.00 2018-06-22 09:49:44.408 173 11461.90 103.31 56842.15 88888.00 2018-06-22 09:49:44.908 173 11461.93 103.28 56842.10 88888.00 2018-06-22 09:49:45.408 173 11461.90 103.25 56842.07 88888.00 2018-06-22 09:49:45.908 173 11461.89 103.26 56842.02 88888.00 2018-06-22 09:49:46.408 173 11461.96 103.32 56842.08 88888.00 2018-06-22 09:49:46.908 173 11461.99 103.33 56842.10 88888.00 2018-06-22 09:49:47.408 173 11461.95 103.35 56842.07 88888.00 2018-06-22 09:49:47.908 173 11461.98 103.35 56842.10 88888.00 2018-06-22 09:49:48.408 173 11462.02 103.38 56842.12 88888.00 2018-06-22 09:49:48.908 173 11462.02 103.39 56842.10 88888.00 2018-06-22 09:49:49.408 173 11462.07 103.39 56842.08 88888.00 2018-06-22 09:49:49.908 173 11462.07 103.39 56841.99 88888.00 2018-06-22 09:49:50.408 173 11462.05 103.33 56842.00 88888.00 2018-06-22 09:49:50.908 173 11462.10 103.35 56842.05 88888.00 2018-06-22 09:49:51.408 173 11462.14 103.31 56842.02 88888.00 2018-06-22 09:49:51.908 173 11462.14 103.28 56841.99 88888.00 2018-06-22 09:49:52.408 173 11462.17 103.25 56841.96 88888.00 2018-06-22 09:49:52.908 173 11462.18 103.24 56841.97 88888.00 2018-06-22 09:49:53.408 173 11462.17 103.26 56841.99 88888.00 2018-06-22 09:49:53.908 173 11462.24 103.26 56842.01 88888.00 2018-06-22 09:49:54.408 173 11462.32 103.26 56841.89 88888.00 2018-06-22 09:49:54.908 173 11462.30 103.26 56841.87 88888.00 2018-06-22 09:49:55.408 173 11462.30 103.31 56841.91 88888.00 2018-06-22 09:49:55.908 173 11462.33 103.36 56841.90 88888.00 2018-06-22 09:49:56.408 173 11462.31 103.34 56841.84 88888.00 2018-06-22 09:49:56.908 173 11462.32 103.35 56841.87 88888.00 2018-06-22 09:49:57.408 173 11462.40 103.35 56841.83 88888.00 2018-06-22 09:49:57.908 173 11462.42 103.35 56841.83 88888.00 2018-06-22 09:49:58.408 173 11462.40 103.36 56841.80 88888.00 2018-06-22 09:49:58.908 173 11462.45 103.39 56841.78 88888.00 2018-06-22 09:49:59.408 173 11462.49 103.32 56841.77 88888.00 2018-06-22 09:49:59.908 173 11462.47 103.33 56841.83 88888.00 2018-06-22 09:50:00.408 173 11462.53 103.35 56841.88 88888.00 2018-06-22 09:50:00.908 173 11462.61 103.35 56841.82 88888.00 2018-06-22 09:50:01.408 173 11462.59 103.33 56841.82 88888.00 2018-06-22 09:50:01.908 173 11462.61 103.36 56841.81 88888.00 2018-06-22 09:50:02.408 173 11462.67 103.39 56841.81 88888.00 2018-06-22 09:50:02.908 173 11462.65 103.40 56841.80 88888.00 2018-06-22 09:50:03.408 173 11462.62 103.43 56841.82 88888.00 2018-06-22 09:50:03.908 173 11462.74 103.48 56841.83 88888.00 2018-06-22 09:50:04.408 173 11462.73 103.45 56841.86 88888.00 2018-06-22 09:50:04.908 173 11462.70 103.41 56841.84 88888.00 2018-06-22 09:50:05.408 173 11462.77 103.42 56841.84 88888.00 2018-06-22 09:50:05.908 173 11462.79 103.46 56841.86 88888.00 2018-06-22 09:50:06.408 173 11462.79 103.46 56841.86 88888.00 2018-06-22 09:50:06.908 173 11462.81 103.43 56841.87 88888.00 2018-06-22 09:50:07.408 173 11462.86 103.39 56841.87 88888.00 2018-06-22 09:50:07.908 173 11462.82 103.42 56841.93 88888.00 2018-06-22 09:50:08.908 173 11462.83 103.42 56841.93 88888.00 2018-06-22 09:50:09.408 173 11462.80 103.43 56841.90 88888.00 2018-06-22 09:50:09.908 173 11462.83 103.41 56841.94 88888.00 2018-06-22 09:50:10.408 173 11462.82 103.41 56841.91 88888.00 2018-06-22 09:50:10.908 173 11462.87 103.39 56841.91 88888.00 2018-06-22 09:50:11.408 173 11462.91 103.45 56841.99 88888.00 2018-06-22 09:50:11.908 173 11462.93 103.42 56842.00 88888.00 2018-06-22 09:50:12.408 173 11462.86 103.41 56842.00 88888.00 2018-06-22 09:50:12.908 173 11462.81 103.48 56842.02 88888.00 2018-06-22 09:50:13.408 173 11462.93 103.49 56842.00 88888.00 2018-06-22 09:50:13.908 173 11462.93 103.51 56842.02 88888.00 2018-06-22 09:50:14.408 173 11462.86 103.53 56842.09 88888.00 2018-06-22 09:50:14.908 173 11462.87 103.48 56842.15 88888.00 2018-06-22 09:50:15.408 173 11462.88 103.46 56842.13 88888.00 2018-06-22 09:50:15.908 173 11462.82 103.43 56842.07 88888.00 2018-06-22 09:50:16.908 173 11462.86 103.48 56842.06 88888.00 2018-06-22 09:50:17.408 173 11462.80 103.46 56842.02 88888.00 2018-06-22 09:50:17.908 173 11462.87 103.48 56842.07 88888.00 2018-06-22 09:50:18.408 173 11462.83 103.45 56842.03 88888.00 2018-06-22 09:50:18.908 173 11462.75 103.46 56842.06 88888.00 2018-06-22 09:50:19.408 173 11462.80 103.49 56842.08 88888.00 2018-06-22 09:50:19.908 173 11462.87 103.46 56842.13 88888.00 2018-06-22 09:50:20.408 173 11462.80 103.39 56842.16 88888.00 2018-06-22 09:50:20.908 173 11462.79 103.40 56842.23 88888.00 2018-06-22 09:50:21.408 173 11462.80 103.40 56842.22 88888.00 2018-06-22 09:50:21.908 173 11462.75 103.35 56842.23 88888.00 2018-06-22 09:50:22.408 173 11462.79 103.36 56842.22 88888.00 2018-06-22 09:50:22.908 173 11462.87 103.40 56842.20 88888.00 2018-06-22 09:50:23.408 173 11462.79 103.36 56842.25 88888.00 2018-06-22 09:50:23.908 173 11462.81 103.40 56842.20 88888.00 2018-06-22 09:50:24.408 173 11462.88 103.41 56842.27 88888.00 2018-06-22 09:50:24.908 173 11462.87 103.36 56842.23 88888.00 2018-06-22 09:50:25.408 173 11462.81 103.33 56842.23 88888.00 2018-06-22 09:50:25.908 173 11462.80 103.41 56842.29 88888.00 2018-06-22 09:50:26.908 173 11462.74 103.45 56842.25 88888.00 2018-06-22 09:50:27.408 173 11462.81 103.47 56842.21 88888.00 2018-06-22 09:50:27.908 173 11462.86 103.42 56842.21 88888.00 2018-06-22 09:50:28.408 173 11462.82 103.36 56842.13 88888.00 2018-06-22 09:50:28.908 173 11462.86 103.38 56842.15 88888.00 2018-06-22 09:50:29.408 173 11462.90 103.31 56842.07 88888.00 2018-06-22 09:50:29.908 173 11462.87 103.33 56842.03 88888.00 2018-06-22 09:50:30.408 173 11462.82 103.39 56842.06 88888.00 2018-06-22 09:50:30.908 173 11462.88 103.39 56842.07 88888.00 2018-06-22 09:50:31.408 173 11462.88 103.35 56842.06 88888.00 2018-06-22 09:50:31.909 173 11462.87 103.32 56842.10 88888.00 2018-06-22 09:50:32.409 173 11462.96 103.36 56842.08 88888.00 2018-06-22 09:50:32.909 173 11462.98 103.33 56842.10 88888.00 2018-06-22 09:50:33.409 173 11462.98 103.35 56842.08 88888.00 2018-06-22 09:50:33.909 173 11463.03 103.40 56842.06 88888.00 2018-06-22 09:50:34.409 173 11462.95 103.39 56842.02 88888.00 2018-06-22 09:50:34.909 173 11462.89 103.41 56842.07 88888.00 2018-06-22 09:50:35.409 173 11462.97 103.45 56842.06 88888.00 2018-06-22 09:50:35.909 173 11462.95 103.39 56842.01 88888.00 2018-06-22 09:50:36.409 173 11462.90 103.42 56842.01 88888.00 2018-06-22 09:50:36.909 173 11462.95 103.43 56841.97 88888.00 2018-06-22 09:50:37.409 173 11462.95 103.41 56841.96 88888.00 2018-06-22 09:50:37.909 173 11462.89 103.35 56841.97 88888.00 2018-06-22 09:50:38.409 173 11462.96 103.40 56842.00 88888.00 2018-06-22 09:50:38.909 173 11463.05 103.40 56841.94 88888.00 2018-06-22 09:50:39.409 173 11463.04 103.42 56841.95 88888.00 2018-06-22 09:50:39.909 173 11463.09 103.41 56841.93 88888.00 2018-06-22 09:50:40.409 173 11463.17 103.41 56841.91 88888.00 2018-06-22 09:50:40.909 173 11463.08 103.39 56841.87 88888.00 2018-06-22 09:50:41.409 173 11463.12 103.43 56841.88 88888.00 2018-06-22 09:50:41.909 173 11463.12 103.45 56841.90 88888.00 2018-06-22 09:50:42.409 173 11463.10 103.43 56841.89 88888.00 2018-06-22 09:50:42.909 173 11463.11 103.45 56841.87 88888.00 2018-06-22 09:50:43.409 173 11463.14 103.41 56841.77 88888.00 2018-06-22 09:50:43.909 173 11463.10 103.42 56841.71 88888.00 2018-06-22 09:50:44.409 173 11463.14 103.49 56841.73 88888.00 2018-06-22 09:50:44.909 173 11463.15 103.47 56841.74 88888.00 2018-06-22 09:50:45.409 173 11463.12 103.48 56841.74 88888.00 2018-06-22 09:50:45.909 173 11463.11 103.49 56841.75 88888.00 2018-06-22 09:50:46.409 173 11463.15 103.47 56841.77 88888.00 2018-06-22 09:50:46.909 173 11463.16 103.41 56841.74 88888.00 2018-06-22 09:50:47.409 173 11463.14 103.39 56841.70 88888.00 2018-06-22 09:50:47.909 173 11463.15 103.38 56841.70 88888.00 2018-06-22 09:50:48.409 173 11463.16 103.33 56841.68 88888.00 2018-06-22 09:50:48.909 173 11463.15 103.31 56841.68 88888.00 2018-06-22 09:50:49.409 173 11463.16 103.32 56841.69 88888.00 2018-06-22 09:50:50.409 173 11463.16 103.32 56841.64 88888.00 2018-06-22 09:50:50.909 173 11463.17 103.34 56841.63 88888.00 2018-06-22 09:50:51.409 173 11463.22 103.39 56841.63 88888.00 2018-06-22 09:50:51.909 173 11463.22 103.41 56841.63 88888.00 2018-06-22 09:50:52.409 173 11463.17 103.38 56841.62 88888.00 2018-06-22 09:50:52.909 173 11463.16 103.33 56841.64 88888.00 2018-06-22 09:50:53.409 173 11463.14 103.25 56841.67 88888.00 2018-06-22 09:50:53.909 173 11463.16 103.25 56841.61 88888.00 2018-06-22 09:50:54.409 173 11463.15 103.28 56841.62 88888.00 2018-06-22 09:50:54.909 173 11463.18 103.25 56841.64 88888.00 2018-06-22 09:50:55.409 173 11463.15 103.26 56841.73 88888.00 2018-06-22 09:50:55.909 173 11463.16 103.31 56841.77 88888.00 2018-06-22 09:50:56.409 173 11463.17 103.31 56841.71 88888.00 2018-06-22 09:50:56.909 173 11463.09 103.32 56841.70 88888.00 2018-06-22 09:50:57.409 173 11463.10 103.34 56841.78 88888.00 2018-06-22 09:50:57.909 173 11463.12 103.32 56841.71 88888.00 2018-06-22 09:50:58.409 173 11463.05 103.28 56841.69 88888.00 2018-06-22 09:50:58.909 173 11463.10 103.28 56841.70 88888.00 2018-06-22 09:50:59.409 173 11463.17 103.29 56841.71 88888.00 2018-06-22 09:51:00.409 173 11463.12 103.33 56841.78 88888.00 2018-06-22 09:51:00.909 173 11463.17 103.28 56841.80 88888.00 2018-06-22 09:51:01.409 173 11463.20 103.27 56841.82 88888.00 2018-06-22 09:51:01.909 173 11463.22 103.28 56841.82 88888.00 2018-06-22 09:51:02.409 173 11463.17 103.28 56841.75 88888.00 2018-06-22 09:51:02.909 173 11463.11 103.33 56841.73 88888.00 2018-06-22 09:51:03.409 173 11463.09 103.39 56841.74 88888.00 2018-06-22 09:51:03.909 173 11463.17 103.39 56841.76 88888.00 2018-06-22 09:51:04.409 173 11463.17 103.34 56841.78 88888.00 2018-06-22 09:51:04.909 173 11463.09 103.32 56841.75 88888.00 2018-06-22 09:51:05.409 173 11463.15 103.31 56841.76 88888.00 2018-06-22 09:51:05.909 173 11463.14 103.31 56841.77 88888.00 2018-06-22 09:51:06.409 173 11463.08 103.34 56841.74 88888.00 2018-06-22 09:51:06.909 173 11463.11 103.40 56841.71 88888.00 2018-06-22 09:51:07.409 173 11463.14 103.38 56841.74 88888.00 2018-06-22 09:51:07.909 173 11463.07 103.36 56841.76 88888.00 2018-06-22 09:51:08.409 173 11463.08 103.33 56841.83 88888.00 2018-06-22 09:51:08.909 173 11463.05 103.33 56841.76 88888.00 2018-06-22 09:51:09.409 173 11463.00 103.34 56841.77 88888.00 2018-06-22 09:51:09.909 173 11463.00 103.35 56841.82 88888.00 2018-06-22 09:51:10.409 173 11463.02 103.32 56841.77 88888.00 2018-06-22 09:51:10.909 173 11463.00 103.28 56841.76 88888.00 2018-06-22 09:51:11.409 173 11463.00 103.29 56841.74 88888.00 2018-06-22 09:51:11.909 173 11463.07 103.32 56841.77 88888.00 2018-06-22 09:51:12.409 173 11463.09 103.26 56841.78 88888.00 2018-06-22 09:51:12.909 173 11463.05 103.22 56841.78 88888.00 2018-06-22 09:51:13.409 173 11463.05 103.28 56841.80 88888.00 2018-06-22 09:51:13.909 173 11463.03 103.24 56841.80 88888.00 2018-06-22 09:51:14.409 173 11463.01 103.21 56841.78 88888.00 2018-06-22 09:51:14.909 173 11463.11 103.24 56841.84 88888.00 2018-06-22 09:51:15.409 173 11463.08 103.24 56841.86 88888.00 2018-06-22 09:51:15.909 173 11463.00 103.26 56841.87 88888.00 2018-06-22 09:51:16.409 173 11463.08 103.24 56841.78 88888.00 2018-06-22 09:51:16.909 173 11463.11 103.20 56841.75 88888.00 2018-06-22 09:51:17.409 173 11463.05 103.18 56841.78 88888.00 2018-06-22 09:51:17.909 173 11463.10 103.19 56841.82 88888.00 2018-06-22 09:51:18.409 173 11463.07 103.21 56841.77 88888.00 2018-06-22 09:51:18.909 173 11463.03 103.20 56841.76 88888.00 2018-06-22 09:51:19.409 173 11463.07 103.19 56841.80 88888.00 2018-06-22 09:51:19.909 173 11463.11 103.20 56841.77 88888.00 2018-06-22 09:51:20.409 173 11463.12 103.19 56841.73 88888.00 2018-06-22 09:51:20.909 173 11463.11 103.18 56841.75 88888.00 2018-06-22 09:51:21.409 173 11463.10 103.20 56841.73 88888.00 2018-06-22 09:51:21.909 173 11463.07 103.18 56841.69 88888.00 2018-06-22 09:51:22.409 173 11463.05 103.15 56841.73 88888.00 2018-06-22 09:51:22.909 173 11463.14 103.17 56841.70 88888.00 2018-06-22 09:51:23.409 173 11463.05 103.13 56841.69 88888.00 2018-06-22 09:51:23.909 173 11463.03 103.14 56841.70 88888.00 2018-06-22 09:51:24.409 173 11463.07 103.13 56841.67 88888.00 2018-06-22 09:51:24.909 173 11463.10 103.14 56841.64 88888.00 2018-06-22 09:51:25.409 173 11463.09 103.17 56841.63 88888.00 2018-06-22 09:51:25.909 173 11463.14 103.24 56841.63 88888.00 2018-06-22 09:51:26.409 173 11463.18 103.20 56841.61 88888.00 2018-06-22 09:51:26.909 173 11463.17 103.17 56841.61 88888.00 2018-06-22 09:51:27.409 173 11463.18 103.21 56841.64 88888.00 2018-06-22 09:51:27.909 173 11463.20 103.22 56841.65 88888.00 2018-06-22 09:51:28.409 173 11463.20 103.17 56841.69 88888.00 2018-06-22 09:51:28.909 173 11463.21 103.20 56841.65 88888.00 2018-06-22 09:51:29.409 173 11463.22 103.22 56841.65 88888.00 2018-06-22 09:51:29.909 173 11463.18 103.22 56841.55 88888.00 2018-06-22 09:51:30.409 173 11463.17 103.21 56841.58 88888.00 2018-06-22 09:51:30.909 173 11463.22 103.18 56841.68 88888.00 2018-06-22 09:51:31.909 173 11463.22 103.20 56841.63 88888.00 2018-06-22 09:51:32.409 173 11463.25 103.20 56841.63 88888.00 2018-06-22 09:51:32.909 173 11463.22 103.14 56841.63 88888.00 2018-06-22 09:51:33.409 173 11463.18 103.15 56841.64 88888.00 2018-06-22 09:51:33.909 173 11463.23 103.21 56841.62 88888.00 2018-06-22 09:51:34.409 173 11463.16 103.20 56841.64 88888.00 2018-06-22 09:51:34.909 173 11463.16 103.19 56841.70 88888.00 2018-06-22 09:51:35.409 173 11463.23 103.18 56841.69 88888.00 2018-06-22 09:51:35.909 173 11463.18 103.14 56841.68 88888.00 2018-06-22 09:51:36.409 173 11463.23 103.14 56841.70 88888.00 2018-06-22 09:51:36.909 173 11463.23 103.18 56841.76 88888.00 2018-06-22 09:51:37.409 173 11463.24 103.24 56841.74 88888.00 2018-06-22 09:51:37.909 173 11463.16 103.27 56841.77 88888.00 2018-06-22 09:51:38.409 173 11463.21 103.27 56841.81 88888.00 2018-06-22 09:51:38.909 173 11463.22 103.29 56841.82 88888.00 2018-06-22 09:51:39.909 173 11463.21 103.28 56841.88 88888.00 2018-06-22 09:51:40.409 173 11463.22 103.25 56841.82 88888.00 2018-06-22 09:51:40.909 173 11463.15 103.27 56841.86 88888.00 2018-06-22 09:51:41.409 173 11463.17 103.28 56841.89 88888.00 2018-06-22 09:51:41.909 173 11463.22 103.31 56841.90 88888.00 2018-06-22 09:51:42.409 173 11463.15 103.27 56841.93 88888.00 2018-06-22 09:51:42.909 173 11463.17 103.28 56841.95 88888.00 2018-06-22 09:51:43.409 173 11463.24 103.31 56841.94 88888.00 2018-06-22 09:51:43.909 173 11463.29 103.29 56841.97 88888.00 2018-06-22 09:51:44.409 173 11463.27 103.31 56842.02 88888.00 2018-06-22 09:51:44.909 173 11463.23 103.31 56842.02 88888.00 2018-06-22 09:51:45.409 173 11463.24 103.34 56842.00 88888.00 2018-06-22 09:51:45.909 173 11463.22 103.35 56842.00 88888.00 2018-06-22 09:51:46.409 173 11463.31 103.38 56842.02 88888.00 2018-06-22 09:51:46.909 173 11463.32 103.38 56842.07 88888.00 2018-06-22 09:51:47.409 173 11463.27 103.36 56842.05 88888.00 2018-06-22 09:51:47.909 173 11463.28 103.36 56842.07 88888.00 2018-06-22 09:51:48.409 173 11463.32 103.35 56842.01 88888.00 2018-06-22 09:51:48.909 173 11463.29 103.35 56842.05 88888.00 2018-06-22 09:51:49.409 173 11463.32 103.38 56842.13 88888.00 2018-06-22 09:51:49.909 173 11463.31 103.39 56842.14 88888.00 2018-06-22 09:51:50.409 173 11463.27 103.40 56842.14 88888.00 2018-06-22 09:51:50.909 173 11463.31 103.39 56842.08 88888.00 2018-06-22 09:51:51.409 173 11463.38 103.39 56842.05 88888.00 2018-06-22 09:51:51.909 173 11463.34 103.40 56842.06 88888.00 2018-06-22 09:51:52.409 173 11463.36 103.40 56842.12 88888.00 2018-06-22 09:51:52.909 173 11463.45 103.43 56842.16 88888.00 2018-06-22 09:51:53.409 173 11463.43 103.42 56842.15 88888.00 2018-06-22 09:51:53.909 173 11463.42 103.42 56842.18 88888.00 2018-06-22 09:51:54.409 173 11463.41 103.45 56842.16 88888.00 2018-06-22 09:51:54.909 173 11463.42 103.45 56842.20 88888.00 2018-06-22 09:51:55.409 173 11463.39 103.41 56842.20 88888.00 2018-06-22 09:51:55.909 173 11463.43 103.40 56842.26 88888.00 2018-06-22 09:51:56.409 173 11463.42 103.40 56842.18 88888.00 2018-06-22 09:51:56.909 173 11463.43 103.40 56842.09 88888.00 2018-06-22 09:51:57.409 173 11463.48 103.43 56842.15 88888.00 2018-06-22 09:51:57.909 173 11463.46 103.43 56842.16 88888.00 2018-06-22 09:51:58.409 173 11463.42 103.43 56842.15 88888.00 2018-06-22 09:51:58.909 173 11463.48 103.45 56842.22 88888.00 2018-06-22 09:51:59.409 173 11463.56 103.45 56842.23 88888.00 2018-06-22 09:51:59.909 173 11463.49 103.43 56842.20 88888.00 2018-06-22 09:52:00.409 173 11463.55 103.48 56842.19 88888.00 2018-06-22 09:52:00.909 173 11463.59 103.49 56842.22 88888.00 2018-06-22 09:52:01.409 173 11463.59 103.49 56842.23 88888.00 2018-06-22 09:52:01.909 173 11463.58 103.52 56842.27 88888.00 2018-06-22 09:52:02.409 173 11463.62 103.52 56842.20 88888.00 2018-06-22 09:52:02.909 173 11463.64 103.47 56842.14 88888.00 2018-06-22 09:52:03.409 173 11463.64 103.41 56842.12 88888.00 2018-06-22 09:52:03.909 173 11463.73 103.41 56842.06 88888.00 2018-06-22 09:52:04.409 173 11463.71 103.47 56842.03 88888.00 2018-06-22 09:52:04.909 173 11463.67 103.47 56842.06 88888.00 2018-06-22 09:52:05.409 173 11463.74 103.47 56842.08 88888.00 2018-06-22 09:52:05.909 173 11463.79 103.47 56842.09 88888.00 2018-06-22 09:52:06.409 173 11463.80 103.49 56842.09 88888.00 2018-06-22 09:52:06.909 173 11463.86 103.48 56842.10 88888.00 2018-06-22 09:52:07.409 173 11463.84 103.48 56842.07 88888.00 2018-06-22 09:52:07.909 173 11463.84 103.53 56842.05 88888.00 2018-06-22 09:52:08.409 173 11463.91 103.55 56842.03 88888.00 2018-06-22 09:52:08.909 173 11463.88 103.54 56842.03 88888.00 2018-06-22 09:52:09.409 173 11463.83 103.46 56842.01 88888.00 2018-06-22 09:52:09.909 173 11463.86 103.45 56841.96 88888.00 2018-06-22 09:52:10.409 173 11463.88 103.51 56841.94 88888.00 2018-06-22 09:52:10.909 173 11463.88 103.53 56841.96 88888.00 2018-06-22 09:52:11.409 173 11463.94 103.55 56842.03 88888.00 2018-06-22 09:52:11.909 173 11464.02 103.55 56841.97 88888.00 2018-06-22 09:52:12.409 173 11463.99 103.55 56841.95 88888.00 2018-06-22 09:52:13.409 173 11463.99 103.59 56841.99 88888.00 2018-06-22 09:52:13.909 173 11463.95 103.55 56842.05 88888.00 2018-06-22 09:52:14.409 173 11464.02 103.52 56841.96 88888.00 2018-06-22 09:52:14.909 173 11464.07 103.49 56841.93 88888.00 2018-06-22 09:52:15.409 173 11464.02 103.52 56842.00 88888.00 2018-06-22 09:52:15.909 173 11463.99 103.55 56842.02 88888.00 2018-06-22 09:52:16.409 173 11464.01 103.55 56842.00 88888.00 2018-06-22 09:52:16.909 173 11464.06 103.55 56842.05 88888.00 2018-06-22 09:52:17.409 173 11464.00 103.59 56842.03 88888.00 2018-06-22 09:52:17.909 173 11464.04 103.56 56841.97 88888.00 2018-06-22 09:52:18.409 173 11464.06 103.55 56841.97 88888.00 2018-06-22 09:52:18.909 173 11464.09 103.53 56841.99 88888.00 2018-06-22 09:52:19.409 173 11464.14 103.54 56842.00 88888.00 2018-06-22 09:52:19.909 173 11464.16 103.53 56841.91 88888.00 2018-06-22 09:52:20.409 173 11464.06 103.54 56841.91 88888.00 2018-06-22 09:52:20.909 173 11464.09 103.58 56841.99 88888.00 2018-06-22 09:52:21.409 173 11464.15 103.55 56842.06 88888.00 2018-06-22 09:52:21.909 173 11464.09 103.53 56842.07 88888.00 2018-06-22 09:52:22.409 173 11464.12 103.52 56842.03 88888.00 2018-06-22 09:52:22.909 173 11464.16 103.52 56842.05 88888.00 2018-06-22 09:52:23.409 173 11464.14 103.54 56841.97 88888.00 2018-06-22 09:52:23.909 173 11464.12 103.58 56841.94 88888.00 2018-06-22 09:52:24.409 173 11464.18 103.59 56841.91 88888.00 2018-06-22 09:52:24.909 173 11464.13 103.61 56841.94 88888.00 2018-06-22 09:52:25.409 173 11464.08 103.62 56841.89 88888.00 2018-06-22 09:52:25.909 173 11464.09 103.66 56841.86 88888.00 2018-06-22 09:52:26.409 173 11464.04 103.63 56841.87 88888.00 2018-06-22 09:52:26.909 173 11464.00 103.65 56841.88 88888.00 2018-06-22 09:52:27.409 173 11464.00 103.66 56841.95 88888.00 2018-06-22 09:52:27.909 173 11464.02 103.61 56841.89 88888.00 2018-06-22 09:52:28.409 173 11464.05 103.59 56841.87 88888.00 2018-06-22 09:52:28.909 173 11464.09 103.56 56841.83 88888.00 2018-06-22 09:52:29.409 173 11464.02 103.52 56841.89 88888.00 2018-06-22 09:52:29.909 173 11464.02 103.51 56841.96 88888.00 2018-06-22 09:52:30.409 173 11464.05 103.46 56841.89 88888.00 2018-06-22 09:52:30.909 173 11464.07 103.46 56841.86 88888.00 2018-06-22 09:52:31.409 173 11464.05 103.52 56841.86 88888.00 2018-06-22 09:52:31.909 173 11464.07 103.52 56841.86 88888.00 2018-06-22 09:52:32.409 173 11464.02 103.49 56841.87 88888.00 2018-06-22 09:52:32.909 173 11463.92 103.51 56841.99 88888.00 2018-06-22 09:52:33.409 173 11464.01 103.53 56841.99 88888.00 2018-06-22 09:52:33.909 173 11464.01 103.52 56841.91 88888.00 2018-06-22 09:52:34.409 173 11463.97 103.53 56841.91 88888.00 2018-06-22 09:52:34.909 173 11463.92 103.46 56841.89 88888.00 2018-06-22 09:52:35.409 173 11463.95 103.41 56841.90 88888.00 2018-06-22 09:52:35.909 173 11463.93 103.42 56841.90 88888.00 2018-06-22 09:52:36.409 173 11463.91 103.38 56841.89 88888.00 2018-06-22 09:52:36.909 173 11463.97 103.36 56841.81 88888.00 2018-06-22 09:52:37.409 173 11463.93 103.35 56841.80 88888.00 2018-06-22 09:52:37.909 173 11463.88 103.36 56841.80 88888.00 2018-06-22 09:52:38.410 173 11463.99 103.42 56841.75 88888.00 2018-06-22 09:52:38.910 173 11463.92 103.38 56841.71 88888.00 2018-06-22 09:52:39.410 173 11463.90 103.36 56841.74 88888.00 2018-06-22 09:52:39.910 173 11463.95 103.35 56841.76 88888.00 2018-06-22 09:52:40.410 173 11463.91 103.36 56841.71 88888.00 2018-06-22 09:52:40.910 173 11463.86 103.32 56841.69 88888.00 2018-06-22 09:52:41.410 173 11463.92 103.32 56841.67 88888.00 2018-06-22 09:52:41.910 173 11463.93 103.31 56841.64 88888.00 2018-06-22 09:52:42.410 173 11463.87 103.32 56841.65 88888.00 2018-06-22 09:52:42.910 173 11463.87 103.33 56841.64 88888.00 2018-06-22 09:52:43.410 173 11463.92 103.31 56841.60 88888.00 2018-06-22 09:52:43.910 173 11463.90 103.29 56841.61 88888.00 2018-06-22 09:52:44.410 173 11463.92 103.26 56841.56 88888.00 2018-06-22 09:52:44.910 173 11463.92 103.24 56841.55 88888.00 2018-06-22 09:52:45.410 173 11463.87 103.22 56841.57 88888.00 2018-06-22 09:52:45.910 173 11463.94 103.24 56841.60 88888.00 2018-06-22 09:52:46.410 173 11463.99 103.21 56841.60 88888.00 2018-06-22 09:52:46.910 173 11463.93 103.22 56841.61 88888.00 2018-06-22 09:52:47.410 173 11463.88 103.22 56841.65 88888.00 2018-06-22 09:52:47.910 173 11463.88 103.18 56841.63 88888.00 2018-06-22 09:52:48.410 173 11463.88 103.17 56841.61 88888.00 2018-06-22 09:52:48.910 173 11463.90 103.17 56841.63 88888.00 2018-06-22 09:52:49.410 173 11463.86 103.13 56841.65 88888.00 2018-06-22 09:52:49.910 173 11463.85 103.11 56841.64 88888.00 2018-06-22 09:52:50.410 173 11463.85 103.12 56841.63 88888.00 2018-06-22 09:52:50.910 173 11463.87 103.12 56841.61 88888.00 2018-06-22 09:52:51.410 173 11463.85 103.12 56841.57 88888.00 2018-06-22 09:52:51.910 173 11463.79 103.12 56841.60 88888.00 2018-06-22 09:52:52.410 173 11463.83 103.15 56841.67 88888.00 2018-06-22 09:52:52.910 173 11463.85 103.14 56841.65 88888.00 2018-06-22 09:52:53.410 173 11463.77 103.13 56841.64 88888.00 2018-06-22 09:52:53.910 173 11463.84 103.11 56841.70 88888.00 2018-06-22 09:52:54.410 173 11463.83 103.07 56841.69 88888.00 2018-06-22 09:52:54.910 173 11463.72 103.07 56841.71 88888.00 2018-06-22 09:52:55.410 173 11463.81 103.06 56841.74 88888.00 2018-06-22 09:52:55.910 173 11463.80 103.06 56841.70 88888.00 2018-06-22 09:52:56.410 173 11463.73 103.05 56841.67 88888.00 2018-06-22 09:52:56.910 173 11463.79 103.07 56841.71 88888.00 2018-06-22 09:52:57.410 173 11463.84 103.02 56841.71 88888.00 2018-06-22 09:52:57.910 173 11463.73 103.04 56841.74 88888.00 2018-06-22 09:52:58.410 173 11463.71 103.07 56841.73 88888.00 2018-06-22 09:52:58.910 173 11463.70 103.04 56841.74 88888.00 2018-06-22 09:52:59.410 173 11463.63 103.02 56841.76 88888.00 2018-06-22 09:52:59.910 173 11463.60 102.97 56841.77 88888.00 2018-06-22 09:53:00.410 173 11463.65 102.95 56841.77 88888.00 2018-06-22 09:53:00.910 173 11463.59 102.94 56841.74 88888.00 2018-06-22 09:53:01.410 173 11463.57 102.92 56841.70 88888.00 2018-06-22 09:53:01.910 173 11463.62 102.94 56841.71 88888.00 2018-06-22 09:53:02.410 173 11463.58 102.91 56841.73 88888.00 2018-06-22 09:53:02.910 173 11463.56 102.90 56841.74 88888.00 2018-06-22 09:53:03.410 173 11463.57 102.90 56841.73 88888.00 2018-06-22 09:53:03.910 173 11463.52 102.92 56841.73 88888.00 2018-06-22 09:53:04.410 173 11463.50 102.90 56841.73 88888.00 2018-06-22 09:53:04.910 173 11463.51 102.87 56841.77 88888.00 2018-06-22 09:53:05.410 173 11463.52 102.85 56841.75 88888.00 2018-06-22 09:53:05.910 173 11463.46 102.85 56841.76 88888.00 2018-06-22 09:53:06.410 173 11463.52 102.80 56841.80 88888.00 2018-06-22 09:53:06.910 173 11463.51 102.77 56841.76 88888.00 2018-06-22 09:53:07.410 173 11463.45 102.79 56841.74 88888.00 2018-06-22 09:53:07.910 173 11463.51 102.87 56841.80 88888.00 2018-06-22 09:53:08.410 173 11463.55 102.86 56841.80 88888.00 2018-06-22 09:53:08.910 173 11463.50 102.80 56841.73 88888.00 2018-06-22 09:53:09.410 173 11463.49 102.80 56841.71 88888.00 2018-06-22 09:53:09.910 173 11463.56 102.80 56841.73 88888.00 2018-06-22 09:53:10.410 173 11463.50 102.77 56841.74 88888.00 2018-06-22 09:53:10.910 173 11463.56 102.80 56841.78 88888.00 2018-06-22 09:53:11.410 173 11463.66 102.77 56841.77 88888.00 2018-06-22 09:53:11.910 173 11463.58 102.75 56841.71 88888.00 2018-06-22 09:53:12.410 173 11463.59 102.78 56841.67 88888.00 2018-06-22 09:53:12.910 173 11463.70 102.77 56841.69 88888.00 2018-06-22 09:53:13.410 173 11463.63 102.75 56841.62 88888.00 2018-06-22 09:53:13.910 173 11463.59 102.78 56841.62 88888.00 2018-06-22 09:53:14.410 173 11463.62 102.75 56841.60 88888.00 2018-06-22 09:53:14.910 173 11463.64 102.68 56841.56 88888.00 2018-06-22 09:53:15.410 173 11463.59 102.73 56841.57 88888.00 2018-06-22 09:53:16.410 173 11463.69 102.67 56841.50 88888.00 2018-06-22 09:53:16.910 173 11463.70 102.68 56841.48 88888.00 2018-06-22 09:53:17.410 173 11463.73 102.68 56841.46 88888.00 2018-06-22 09:53:17.910 173 11463.77 102.65 56841.45 88888.00 2018-06-22 09:53:18.410 173 11463.69 102.65 56841.42 88888.00 2018-06-22 09:53:18.910 173 11463.76 102.65 56841.42 88888.00 2018-06-22 09:53:19.410 173 11463.77 102.61 56841.42 88888.00 2018-06-22 09:53:19.910 173 11463.70 102.63 56841.37 88888.00 2018-06-22 09:53:20.410 173 11463.76 102.65 56841.36 88888.00 2018-06-22 09:53:20.910 173 11463.85 102.68 56841.37 88888.00 2018-06-22 09:53:21.410 173 11463.74 102.68 56841.37 88888.00 2018-06-22 09:53:21.910 173 11463.81 102.71 56841.35 88888.00 2018-06-22 09:53:22.410 173 11463.91 102.71 56841.30 88888.00 2018-06-22 09:53:22.910 173 11463.84 102.70 56841.31 88888.00 2018-06-22 09:53:23.410 173 11463.78 102.72 56841.31 88888.00 2018-06-22 09:53:23.910 173 11463.84 102.71 56841.23 88888.00 2018-06-22 09:53:24.410 173 11463.86 102.70 56841.16 88888.00 2018-06-22 09:53:24.910 173 11463.90 102.65 56841.12 88888.00 2018-06-22 09:53:25.410 173 11463.93 102.68 56841.12 88888.00 2018-06-22 09:53:25.910 173 11463.91 102.70 56841.12 88888.00 2018-06-22 09:53:26.410 173 11463.91 102.71 56841.13 88888.00 2018-06-22 09:53:26.910 173 11463.94 102.72 56841.10 88888.00 2018-06-22 09:53:27.410 173 11464.00 102.71 56841.10 88888.00 2018-06-22 09:53:27.910 173 11463.94 102.74 56841.09 88888.00 2018-06-22 09:53:28.410 173 11463.99 102.77 56841.07 88888.00 2018-06-22 09:53:28.910 173 11464.05 102.74 56841.05 88888.00 2018-06-22 09:53:29.410 173 11464.05 102.74 56841.01 88888.00 2018-06-22 09:53:29.910 173 11464.05 102.74 56841.03 88888.00 2018-06-22 09:53:30.410 173 11464.08 102.68 56841.00 88888.00 2018-06-22 09:53:30.910 173 11464.07 102.63 56840.96 88888.00 2018-06-22 09:53:31.410 173 11464.08 102.60 56840.94 88888.00 2018-06-22 09:53:31.910 173 11464.11 102.61 56840.99 88888.00 2018-06-22 09:53:32.410 173 11464.08 102.61 56841.05 88888.00 2018-06-22 09:53:32.910 173 11464.11 102.61 56841.06 88888.00 2018-06-22 09:53:33.410 173 11464.11 102.64 56841.09 88888.00 2018-06-22 09:53:33.910 173 11464.06 102.63 56841.09 88888.00 2018-06-22 09:53:34.410 173 11464.08 102.60 56841.05 88888.00 2018-06-22 09:53:34.910 173 11464.15 102.60 56841.06 88888.00 2018-06-22 09:53:35.410 173 11464.20 102.56 56841.13 88888.00 2018-06-22 09:53:35.910 173 11464.18 102.52 56841.22 88888.00 2018-06-22 09:53:36.410 173 11464.20 102.51 56841.19 88888.00 2018-06-22 09:53:36.910 173 11464.11 102.54 56841.13 88888.00 2018-06-22 09:53:37.410 173 11464.11 102.53 56841.15 88888.00 2018-06-22 09:53:37.910 173 11464.18 102.53 56841.16 88888.00 2018-06-22 09:53:38.410 173 11464.13 102.50 56841.11 88888.00 2018-06-22 09:53:38.910 173 11464.13 102.49 56841.13 88888.00 2018-06-22 09:53:39.410 173 11464.22 102.51 56841.19 88888.00 2018-06-22 09:53:39.910 173 11464.15 102.49 56841.18 88888.00 2018-06-22 09:53:40.410 173 11464.09 102.46 56841.18 88888.00 2018-06-22 09:53:40.910 173 11464.20 102.49 56841.13 88888.00 2018-06-22 09:53:41.410 173 11464.23 102.53 56841.13 88888.00 2018-06-22 09:53:41.910 173 11464.20 102.52 56841.17 88888.00 2018-06-22 09:53:42.410 173 11464.18 102.49 56841.17 88888.00 2018-06-22 09:53:42.910 173 11464.21 102.52 56841.17 88888.00 2018-06-22 09:53:43.410 173 11464.20 102.57 56841.13 88888.00 2018-06-22 09:53:43.910 173 11464.21 102.58 56841.16 88888.00 2018-06-22 09:53:44.410 173 11464.23 102.54 56841.17 88888.00 2018-06-22 09:53:44.910 173 11464.18 102.49 56841.18 88888.00 2018-06-22 09:53:45.410 173 11464.16 102.49 56841.19 88888.00 2018-06-22 09:53:45.910 173 11464.16 102.50 56841.19 88888.00 2018-06-22 09:53:46.410 173 11464.20 102.43 56841.17 88888.00 2018-06-22 09:53:46.910 173 11464.20 102.43 56841.22 88888.00 2018-06-22 09:53:47.410 173 11464.22 102.49 56841.26 88888.00 2018-06-22 09:53:47.910 173 11464.20 102.50 56841.29 88888.00 2018-06-22 09:53:48.410 173 11464.13 102.52 56841.25 88888.00 2018-06-22 09:53:48.910 173 11464.21 102.54 56841.29 88888.00 2018-06-22 09:53:49.410 173 11464.20 102.49 56841.29 88888.00 2018-06-22 09:53:49.910 173 11464.14 102.46 56841.29 88888.00 2018-06-22 09:53:50.410 173 11464.20 102.45 56841.37 88888.00 2018-06-22 09:53:50.910 173 11464.21 102.43 56841.42 88888.00 2018-06-22 09:53:51.410 173 11464.18 102.45 56841.35 88888.00 2018-06-22 09:53:51.910 173 11464.16 102.46 56841.30 88888.00 2018-06-22 09:53:52.410 173 11464.20 102.44 56841.32 88888.00 2018-06-22 09:53:52.910 173 11464.18 102.42 56841.35 88888.00 2018-06-22 09:53:53.410 173 11464.19 102.45 56841.33 88888.00 2018-06-22 09:53:53.910 173 11464.19 102.43 56841.30 88888.00 2018-06-22 09:53:54.410 173 11464.14 102.43 56841.28 88888.00 2018-06-22 09:53:54.910 173 11464.14 102.44 56841.32 88888.00 2018-06-22 09:53:55.410 173 11464.15 102.45 56841.32 88888.00 2018-06-22 09:53:55.910 173 11464.16 102.40 56841.37 88888.00 2018-06-22 09:53:56.410 173 11464.18 102.45 56841.42 88888.00 2018-06-22 09:53:56.910 173 11464.23 102.46 56841.44 88888.00 2018-06-22 09:53:57.910 173 11464.14 102.39 56841.44 88888.00 2018-06-22 09:53:58.410 173 11464.21 102.40 56841.42 88888.00 2018-06-22 09:53:58.910 173 11464.21 102.33 56841.39 88888.00 2018-06-22 09:53:59.410 173 11464.21 102.38 56841.42 88888.00 2018-06-22 09:53:59.910 173 11464.23 102.46 56841.46 88888.00 2018-06-22 09:54:00.410 173 11464.20 102.43 56841.45 88888.00 2018-06-22 09:54:00.910 173 11464.20 102.38 56841.41 88888.00 2018-06-22 09:54:01.410 173 11464.26 102.37 56841.37 88888.00 2018-06-22 09:54:01.910 173 11464.26 102.32 56841.44 88888.00 2018-06-22 09:54:02.410 173 11464.22 102.34 56841.50 88888.00 2018-06-22 09:54:02.910 173 11464.26 102.37 56841.48 88888.00 2018-06-22 09:54:03.410 173 11464.28 102.34 56841.44 88888.00 2018-06-22 09:54:03.910 173 11464.26 102.34 56841.41 88888.00 2018-06-22 09:54:04.410 173 11464.33 102.34 56841.39 88888.00 2018-06-22 09:54:04.910 173 11464.30 102.37 56841.36 88888.00 2018-06-22 09:54:05.410 173 11464.28 102.38 56841.43 88888.00 2018-06-22 09:54:05.910 173 11464.25 102.40 56841.49 88888.00 2018-06-22 09:54:06.410 173 11464.29 102.32 56841.50 88888.00 2018-06-22 09:54:06.910 173 11464.22 102.34 56841.54 88888.00 2018-06-22 09:54:07.410 173 11464.21 102.37 56841.58 88888.00 2018-06-22 09:54:07.910 173 11464.28 102.31 56841.60 88888.00 2018-06-22 09:54:08.410 173 11464.29 102.29 56841.54 88888.00 2018-06-22 09:54:08.910 173 11464.27 102.33 56841.54 88888.00 2018-06-22 09:54:09.410 173 11464.29 102.36 56841.62 88888.00 2018-06-22 09:54:09.910 173 11464.26 102.38 56841.58 88888.00 2018-06-22 09:54:10.410 173 11464.21 102.38 56841.60 88888.00 2018-06-22 09:54:10.910 173 11464.28 102.36 56841.62 88888.00 2018-06-22 09:54:11.410 173 11464.28 102.31 56841.63 88888.00 2018-06-22 09:54:11.910 173 11464.23 102.32 56841.63 88888.00 2018-06-22 09:54:12.410 173 11464.22 102.36 56841.64 88888.00 2018-06-22 09:54:12.910 173 11464.22 102.34 56841.58 88888.00 2018-06-22 09:54:13.410 173 11464.21 102.31 56841.63 88888.00 2018-06-22 09:54:13.910 173 11464.22 102.36 56841.64 88888.00 2018-06-22 09:54:14.410 173 11464.27 102.37 56841.63 88888.00 2018-06-22 09:54:14.910 173 11464.27 102.38 56841.70 88888.00 2018-06-22 09:54:15.410 173 11464.34 102.43 56841.70 88888.00 2018-06-22 09:54:15.910 173 11464.35 102.40 56841.62 88888.00 2018-06-22 09:54:16.410 173 11464.29 102.40 56841.62 88888.00 2018-06-22 09:54:16.910 173 11464.29 102.43 56841.65 88888.00 2018-06-22 09:54:17.410 173 11464.39 102.43 56841.65 88888.00 2018-06-22 09:54:17.910 173 11464.41 102.43 56841.68 88888.00 2018-06-22 09:54:18.410 173 11464.39 102.42 56841.68 88888.00 2018-06-22 09:54:18.910 173 11464.40 102.38 56841.69 88888.00 2018-06-22 09:54:19.410 173 11464.41 102.40 56841.64 88888.00 2018-06-22 09:54:19.910 173 11464.39 102.38 56841.58 88888.00 2018-06-22 09:54:20.410 173 11464.44 102.39 56841.61 88888.00 2018-06-22 09:54:20.910 173 11464.44 102.38 56841.61 88888.00 2018-06-22 09:54:21.410 173 11464.46 102.40 56841.60 88888.00 2018-06-22 09:54:21.910 173 11464.48 102.42 56841.57 88888.00 2018-06-22 09:54:22.410 173 11464.51 102.39 56841.51 88888.00 2018-06-22 09:54:22.910 173 11464.50 102.40 56841.54 88888.00 2018-06-22 09:54:23.410 173 11464.57 102.40 56841.60 88888.00 2018-06-22 09:54:23.910 173 11464.56 102.37 56841.57 88888.00 2018-06-22 09:54:24.410 173 11464.48 102.39 56841.49 88888.00 2018-06-22 09:54:24.910 173 11464.49 102.45 56841.45 88888.00 2018-06-22 09:54:25.410 173 11464.59 102.46 56841.48 88888.00 2018-06-22 09:54:25.910 173 11464.57 102.45 56841.54 88888.00 2018-06-22 09:54:26.410 173 11464.56 102.42 56841.60 88888.00 2018-06-22 09:54:26.910 173 11464.60 102.38 56841.60 88888.00 2018-06-22 09:54:27.410 173 11464.56 102.36 56841.54 88888.00 2018-06-22 09:54:27.910 173 11464.53 102.37 56841.57 88888.00 2018-06-22 09:54:28.410 173 11464.57 102.36 56841.58 88888.00 2018-06-22 09:54:29.410 173 11464.55 102.34 56841.57 88888.00 2018-06-22 09:54:29.910 173 11464.64 102.33 56841.54 88888.00 2018-06-22 09:54:30.410 173 11464.70 102.33 56841.56 88888.00 2018-06-22 09:54:30.910 173 11464.66 102.34 56841.60 88888.00 2018-06-22 09:54:31.410 173 11464.64 102.32 56841.51 88888.00 2018-06-22 09:54:31.910 173 11464.74 102.39 56841.50 88888.00 2018-06-22 09:54:32.410 173 11464.69 102.37 56841.50 88888.00 2018-06-22 09:54:32.910 173 11464.66 102.36 56841.45 88888.00 2018-06-22 09:54:33.410 173 11464.67 102.33 56841.45 88888.00 2018-06-22 09:54:33.910 173 11464.62 102.29 56841.44 88888.00 2018-06-22 09:54:34.410 173 11464.63 102.26 56841.43 88888.00 2018-06-22 09:54:34.910 173 11464.69 102.26 56841.38 88888.00 2018-06-22 09:54:35.410 173 11464.63 102.23 56841.42 88888.00 2018-06-22 09:54:35.910 173 11464.64 102.25 56841.44 88888.00 2018-06-22 09:54:36.410 173 11464.74 102.26 56841.39 88888.00 2018-06-22 09:54:36.910 173 11464.63 102.25 56841.35 88888.00 2018-06-22 09:54:37.410 173 11464.64 102.30 56841.39 88888.00 2018-06-22 09:54:37.910 173 11464.76 102.27 56841.39 88888.00 2018-06-22 09:54:38.410 173 11464.73 102.25 56841.38 88888.00 2018-06-22 09:54:39.411 173 11464.70 102.24 56841.29 88888.00 2018-06-22 09:54:39.911 173 11464.76 102.25 56841.28 88888.00 2018-06-22 09:54:40.411 173 11464.69 102.23 56841.33 88888.00 2018-06-22 09:54:40.911 173 11464.69 102.20 56841.31 88888.00 2018-06-22 09:54:41.411 173 11464.71 102.20 56841.29 88888.00 2018-06-22 09:54:41.911 173 11464.71 102.24 56841.30 88888.00 2018-06-22 09:54:42.411 173 11464.73 102.25 56841.31 88888.00 2018-06-22 09:54:42.911 173 11464.76 102.23 56841.29 88888.00 2018-06-22 09:54:43.411 173 11464.69 102.18 56841.32 88888.00 2018-06-22 09:54:43.911 173 11464.67 102.22 56841.35 88888.00 2018-06-22 09:54:44.411 173 11464.76 102.20 56841.28 88888.00 2018-06-22 09:54:44.911 173 11464.73 102.18 56841.28 88888.00 2018-06-22 09:54:45.411 173 11464.73 102.12 56841.31 88888.00 2018-06-22 09:54:45.911 173 11464.75 102.09 56841.30 88888.00 2018-06-22 09:54:46.411 173 11464.69 102.08 56841.36 88888.00 2018-06-22 09:54:46.911 173 11464.70 102.12 56841.32 88888.00 2018-06-22 09:54:47.411 173 11464.73 102.12 56841.31 88888.00 2018-06-22 09:54:47.911 173 11464.67 102.11 56841.32 88888.00 2018-06-22 09:54:48.411 173 11464.67 102.16 56841.36 88888.00 2018-06-22 09:54:48.911 173 11464.73 102.15 56841.39 88888.00 2018-06-22 09:54:49.411 173 11464.76 102.18 56841.39 88888.00 2018-06-22 09:54:49.911 173 11464.73 102.18 56841.42 88888.00 2018-06-22 09:54:50.411 173 11464.74 102.20 56841.39 88888.00 2018-06-22 09:54:50.911 173 11464.74 102.18 56841.36 88888.00 2018-06-22 09:54:51.411 173 11464.66 102.17 56841.37 88888.00 2018-06-22 09:54:51.911 173 11464.70 102.13 56841.33 88888.00 2018-06-22 09:54:52.411 173 11464.78 102.06 56841.33 88888.00 2018-06-22 09:54:52.911 173 11464.76 102.08 56841.35 88888.00 2018-06-22 09:54:53.411 173 11464.80 102.10 56841.38 88888.00 2018-06-22 09:54:53.911 173 11464.81 102.09 56841.41 88888.00 2018-06-22 09:54:54.411 173 11464.74 102.08 56841.33 88888.00 2018-06-22 09:54:54.911 173 11464.77 102.09 56841.36 88888.00 2018-06-22 09:54:55.411 173 11464.76 102.10 56841.36 88888.00 2018-06-22 09:54:55.911 173 11464.76 102.09 56841.41 88888.00 2018-06-22 09:54:56.411 173 11464.71 102.13 56841.42 88888.00 2018-06-22 09:54:56.911 173 11464.76 102.13 56841.45 88888.00 2018-06-22 09:54:57.411 173 11464.82 102.12 56841.43 88888.00 2018-06-22 09:54:57.911 173 11464.83 102.06 56841.43 88888.00 2018-06-22 09:54:58.411 173 11464.83 102.04 56841.46 88888.00 2018-06-22 09:54:58.911 173 11464.82 102.02 56841.46 88888.00 2018-06-22 09:54:59.411 173 11464.81 101.99 56841.51 88888.00 2018-06-22 09:54:59.911 173 11464.85 102.02 56841.48 88888.00 2018-06-22 09:55:00.411 173 11464.80 102.00 56841.41 88888.00 2018-06-22 09:55:00.911 173 11464.77 102.03 56841.37 88888.00 2018-06-22 09:55:01.411 173 11464.84 102.00 56841.41 88888.00 2018-06-22 09:55:01.911 173 11464.87 101.98 56841.51 88888.00 2018-06-22 09:55:02.411 173 11464.84 101.98 56841.58 88888.00 2018-06-22 09:55:02.911 173 11464.81 102.00 56841.44 88888.00 2018-06-22 09:55:03.411 173 11464.84 102.02 56841.43 88888.00 2018-06-22 09:55:03.911 173 11464.78 101.97 56841.45 88888.00 2018-06-22 09:55:04.411 173 11464.78 101.97 56841.49 88888.00 2018-06-22 09:55:04.911 173 11464.83 101.99 56841.49 88888.00 2018-06-22 09:55:05.411 173 11464.77 101.96 56841.51 88888.00 2018-06-22 09:55:05.911 173 11464.82 101.96 56841.54 88888.00 2018-06-22 09:55:06.411 173 11464.83 101.91 56841.55 88888.00 2018-06-22 09:55:06.911 173 11464.82 101.92 56841.58 88888.00 2018-06-22 09:55:07.411 173 11464.78 101.95 56841.60 88888.00 2018-06-22 09:55:07.911 173 11464.84 101.92 56841.54 88888.00 2018-06-22 09:55:08.411 173 11464.89 101.89 56841.54 88888.00 2018-06-22 09:55:08.911 173 11464.87 101.85 56841.54 88888.00 2018-06-22 09:55:09.411 173 11464.85 101.86 56841.60 88888.00 2018-06-22 09:55:09.911 173 11464.82 101.86 56841.61 88888.00 2018-06-22 09:55:10.411 173 11464.78 101.83 56841.63 88888.00 2018-06-22 09:55:10.911 173 11464.84 101.84 56841.58 88888.00 2018-06-22 09:55:11.411 173 11464.82 101.83 56841.62 88888.00 2018-06-22 09:55:11.911 173 11464.76 101.84 56841.69 88888.00 2018-06-22 09:55:12.411 173 11464.82 101.83 56841.68 88888.00 2018-06-22 09:55:12.911 173 11464.84 101.81 56841.68 88888.00 2018-06-22 09:55:13.411 173 11464.77 101.81 56841.71 88888.00 2018-06-22 09:55:13.911 173 11464.76 101.82 56841.73 88888.00 2018-06-22 09:55:14.411 173 11464.74 101.82 56841.73 88888.00 2018-06-22 09:55:14.911 173 11464.70 101.76 56841.74 88888.00 2018-06-22 09:55:15.411 173 11464.77 101.79 56841.75 88888.00 2018-06-22 09:55:15.911 173 11464.87 101.82 56841.73 88888.00 2018-06-22 09:55:16.411 173 11464.78 101.78 56841.77 88888.00 2018-06-22 09:55:16.911 173 11464.74 101.82 56841.81 88888.00 2018-06-22 09:55:17.411 173 11464.75 101.75 56841.80 88888.00 2018-06-22 09:55:17.911 173 11464.70 101.68 56841.75 88888.00 2018-06-22 09:55:18.411 173 11464.61 101.69 56841.76 88888.00 2018-06-22 09:55:18.911 173 11464.66 101.68 56841.75 88888.00 2018-06-22 09:55:19.411 173 11464.66 101.69 56841.75 88888.00 2018-06-22 09:55:19.911 173 11464.67 101.68 56841.77 88888.00 2018-06-22 09:55:20.411 173 11464.76 101.63 56841.81 88888.00 2018-06-22 09:55:20.911 173 11464.73 101.58 56841.80 88888.00 2018-06-22 09:55:21.411 173 11464.73 101.61 56841.80 88888.00 2018-06-22 09:55:21.911 173 11464.71 101.65 56841.82 88888.00 2018-06-22 09:55:22.411 173 11464.69 101.64 56841.83 88888.00 2018-06-22 09:55:22.911 173 11464.69 101.64 56841.86 88888.00 2018-06-22 09:55:23.411 173 11464.67 101.70 56841.86 88888.00 2018-06-22 09:55:23.911 173 11464.66 101.66 56841.81 88888.00 2018-06-22 09:55:24.411 173 11464.62 101.69 56841.81 88888.00 2018-06-22 09:55:24.911 173 11464.64 101.71 56841.83 88888.00 2018-06-22 09:55:25.411 173 11464.73 101.63 56841.83 88888.00 2018-06-22 09:55:25.911 173 11464.69 101.62 56841.78 88888.00 2018-06-22 09:55:26.411 173 11464.68 101.59 56841.83 88888.00 2018-06-22 09:55:26.911 173 11464.76 101.59 56841.84 88888.00 2018-06-22 09:55:27.411 173 11464.73 101.62 56841.80 88888.00 2018-06-22 09:55:27.911 173 11464.68 101.64 56841.77 88888.00 2018-06-22 09:55:28.911 173 11464.62 101.56 56841.82 88888.00 2018-06-22 09:55:29.411 173 11464.63 101.58 56841.80 88888.00 2018-06-22 09:55:29.911 173 11464.68 101.61 56841.75 88888.00 2018-06-22 09:55:30.411 173 11464.63 101.59 56841.81 88888.00 2018-06-22 09:55:30.911 173 11464.56 101.62 56841.82 88888.00 2018-06-22 09:55:31.411 173 11464.64 101.66 56841.81 88888.00 2018-06-22 09:55:31.911 173 11464.64 101.65 56841.83 88888.00 2018-06-22 09:55:32.411 173 11464.59 101.61 56841.89 88888.00 2018-06-22 09:55:32.911 173 11464.68 101.61 56841.96 88888.00 2018-06-22 09:55:33.411 173 11464.68 101.55 56842.02 88888.00 2018-06-22 09:55:33.911 173 11464.62 101.51 56841.99 88888.00 2018-06-22 09:55:34.411 173 11464.73 101.50 56841.90 88888.00 2018-06-22 09:55:34.911 173 11464.71 101.52 56841.86 88888.00 2018-06-22 09:55:35.411 173 11464.69 101.58 56841.90 88888.00 2018-06-22 09:55:35.911 173 11464.75 101.62 56841.93 88888.00 2018-06-22 09:55:36.411 173 11464.69 101.56 56841.95 88888.00 2018-06-22 09:55:36.911 173 11464.68 101.61 56841.97 88888.00 2018-06-22 09:55:37.411 173 11464.66 101.59 56842.06 88888.00 2018-06-22 09:55:37.911 173 11464.69 101.57 56842.06 88888.00 2018-06-22 09:55:38.411 173 11464.66 101.54 56842.05 88888.00 2018-06-22 09:55:38.911 173 11464.69 101.56 56842.07 88888.00 2018-06-22 09:55:39.411 173 11464.74 101.55 56842.07 88888.00 2018-06-22 09:55:39.911 173 11464.73 101.56 56842.05 88888.00 2018-06-22 09:55:40.411 173 11464.69 101.62 56842.02 88888.00 2018-06-22 09:55:40.911 173 11464.75 101.62 56842.01 88888.00 2018-06-22 09:55:41.411 173 11464.70 101.59 56841.97 88888.00 2018-06-22 09:55:41.911 173 11464.68 101.58 56841.97 88888.00 2018-06-22 09:55:42.411 173 11464.74 101.56 56841.95 88888.00 2018-06-22 09:55:42.911 173 11464.70 101.57 56841.90 88888.00 2018-06-22 09:55:43.411 173 11464.66 101.58 56841.90 88888.00 2018-06-22 09:55:43.911 173 11464.73 101.61 56841.89 88888.00 2018-06-22 09:55:44.411 173 11464.73 101.65 56841.90 88888.00 2018-06-22 09:55:44.911 173 11464.69 101.65 56841.91 88888.00 2018-06-22 09:55:45.411 173 11464.73 101.64 56841.89 88888.00 2018-06-22 09:55:45.911 173 11464.74 101.64 56841.89 88888.00 2018-06-22 09:55:46.411 173 11464.69 101.59 56841.89 88888.00 2018-06-22 09:55:46.911 173 11464.76 101.62 56841.91 88888.00 2018-06-22 09:55:47.411 173 11464.77 101.61 56841.84 88888.00 2018-06-22 09:55:47.911 173 11464.76 101.59 56841.88 88888.00 2018-06-22 09:55:48.411 173 11464.76 101.64 56841.89 88888.00 2018-06-22 09:55:48.911 173 11464.85 101.64 56841.84 88888.00 2018-06-22 09:55:49.411 173 11464.83 101.62 56841.83 88888.00 2018-06-22 09:55:49.911 173 11464.83 101.64 56841.88 88888.00 2018-06-22 09:55:50.411 173 11464.87 101.62 56841.80 88888.00 2018-06-22 09:55:50.911 173 11464.81 101.63 56841.76 88888.00 2018-06-22 09:55:51.411 173 11464.85 101.62 56841.87 88888.00 2018-06-22 09:55:52.411 173 11464.85 101.63 56841.83 88888.00 2018-06-22 09:55:52.911 173 11464.84 101.66 56841.83 88888.00 2018-06-22 09:55:53.411 173 11464.90 101.61 56841.83 88888.00 2018-06-22 09:55:53.911 173 11464.92 101.58 56841.82 88888.00 2018-06-22 09:55:54.411 173 11464.91 101.51 56841.86 88888.00 2018-06-22 09:55:54.911 173 11464.97 101.63 56841.84 88888.00 2018-06-22 09:55:55.411 173 11464.98 101.74 56841.81 88888.00 2018-06-22 09:55:55.911 173 11464.95 101.74 56841.82 88888.00 2018-06-22 09:55:56.411 173 11464.99 101.78 56841.84 88888.00 2018-06-22 09:55:56.911 173 11464.97 101.81 56841.84 88888.00 2018-06-22 09:55:57.411 173 11464.97 101.78 56841.87 88888.00 2018-06-22 09:55:57.911 173 11464.98 101.77 56841.84 88888.00 2018-06-22 09:55:58.411 173 11465.02 101.72 56841.77 88888.00 2018-06-22 09:55:58.911 173 11464.97 101.71 56841.80 88888.00 2018-06-22 09:55:59.411 173 11464.99 101.77 56841.87 88888.00 2018-06-22 09:55:59.911 173 11465.04 101.79 56841.83 88888.00 2018-06-22 09:56:00.411 173 11465.02 101.78 56841.89 88888.00 2018-06-22 09:56:00.911 173 11465.03 101.77 56841.90 88888.00 2018-06-22 09:56:01.411 173 11465.08 101.77 56841.90 88888.00 2018-06-22 09:56:02.411 173 11465.06 101.77 56841.90 88888.00 2018-06-22 09:56:02.911 173 11465.12 101.79 56841.95 88888.00 2018-06-22 09:56:03.411 173 11465.06 101.78 56841.91 88888.00 2018-06-22 09:56:03.911 173 11464.99 101.78 56841.95 88888.00 2018-06-22 09:56:04.411 173 11465.09 101.77 56841.93 88888.00 2018-06-22 09:56:04.911 173 11465.13 101.75 56841.90 88888.00 2018-06-22 09:56:05.411 173 11465.11 101.74 56841.97 88888.00 2018-06-22 09:56:05.911 173 11465.16 101.71 56842.00 88888.00 2018-06-22 09:56:06.411 173 11465.09 101.71 56842.00 88888.00 2018-06-22 09:56:06.911 173 11465.04 101.76 56842.00 88888.00 2018-06-22 09:56:07.411 173 11465.04 101.76 56841.99 88888.00 2018-06-22 09:56:07.911 173 11465.10 101.78 56842.01 88888.00 2018-06-22 09:56:08.411 173 11465.04 101.81 56842.05 88888.00 2018-06-22 09:56:08.911 173 11465.06 101.84 56842.05 88888.00 2018-06-22 09:56:09.411 173 11465.08 101.81 56842.05 88888.00 2018-06-22 09:56:09.911 173 11465.01 101.75 56842.05 88888.00 2018-06-22 09:56:10.411 173 11465.02 101.77 56842.05 88888.00 2018-06-22 09:56:10.911 173 11465.08 101.77 56842.02 88888.00 2018-06-22 09:56:11.411 173 11465.09 101.74 56842.05 88888.00 2018-06-22 09:56:11.911 173 11465.05 101.74 56842.08 88888.00 2018-06-22 09:56:12.411 173 11465.04 101.77 56842.12 88888.00 2018-06-22 09:56:12.911 173 11464.99 101.76 56842.09 88888.00 2018-06-22 09:56:13.411 173 11464.95 101.76 56842.07 88888.00 2018-06-22 09:56:13.911 173 11464.98 101.77 56842.12 88888.00 2018-06-22 09:56:14.411 173 11465.03 101.77 56842.16 88888.00 2018-06-22 09:56:14.911 173 11464.99 101.76 56842.20 88888.00 2018-06-22 09:56:15.411 173 11465.05 101.71 56842.26 88888.00 2018-06-22 09:56:15.911 173 11465.05 101.68 56842.27 88888.00 2018-06-22 09:56:16.411 173 11465.02 101.71 56842.28 88888.00 2018-06-22 09:56:16.911 173 11465.04 101.71 56842.23 88888.00 2018-06-22 09:56:17.411 173 11465.06 101.71 56842.28 88888.00 2018-06-22 09:56:17.911 173 11465.02 101.70 56842.32 88888.00 2018-06-22 09:56:18.411 173 11465.03 101.70 56842.31 88888.00 2018-06-22 09:56:18.911 173 11465.05 101.75 56842.27 88888.00 2018-06-22 09:56:19.411 173 11465.04 101.71 56842.26 88888.00 2018-06-22 09:56:19.911 173 11465.08 101.75 56842.23 88888.00 2018-06-22 09:56:20.411 173 11465.13 101.71 56842.25 88888.00 2018-06-22 09:56:20.911 173 11465.09 101.69 56842.19 88888.00 2018-06-22 09:56:21.411 173 11465.01 101.75 56842.21 88888.00 2018-06-22 09:56:21.911 173 11465.06 101.75 56842.27 88888.00 2018-06-22 09:56:22.411 173 11465.03 101.70 56842.23 88888.00 2018-06-22 09:56:22.911 173 11465.04 101.75 56842.29 88888.00 2018-06-22 09:56:23.411 173 11465.11 101.74 56842.38 88888.00 2018-06-22 09:56:23.911 173 11465.06 101.72 56842.37 88888.00 2018-06-22 09:56:24.411 173 11465.06 101.78 56842.34 88888.00 2018-06-22 09:56:24.911 173 11465.15 101.77 56842.34 88888.00 2018-06-22 09:56:25.411 173 11465.11 101.71 56842.34 88888.00 2018-06-22 09:56:25.911 173 11465.12 101.75 56842.38 88888.00 2018-06-22 09:56:26.411 173 11465.16 101.71 56842.34 88888.00 2018-06-22 09:56:26.911 173 11465.13 101.66 56842.27 88888.00 2018-06-22 09:56:27.411 173 11465.11 101.71 56842.31 88888.00 2018-06-22 09:56:27.911 173 11465.12 101.68 56842.39 88888.00 2018-06-22 09:56:28.411 173 11465.11 101.69 56842.38 88888.00 2018-06-22 09:56:28.911 173 11465.06 101.71 56842.34 88888.00 2018-06-22 09:56:29.411 173 11465.09 101.74 56842.40 88888.00 2018-06-22 09:56:29.911 173 11465.13 101.71 56842.41 88888.00 2018-06-22 09:56:30.411 173 11465.11 101.75 56842.38 88888.00 2018-06-22 09:56:30.911 173 11465.11 101.79 56842.38 88888.00 2018-06-22 09:56:31.411 173 11465.13 101.74 56842.37 88888.00 2018-06-22 09:56:31.911 173 11465.11 101.71 56842.39 88888.00 2018-06-22 09:56:32.411 173 11465.10 101.74 56842.40 88888.00 2018-06-22 09:56:32.911 173 11465.12 101.71 56842.38 88888.00 2018-06-22 09:56:33.911 173 11465.12 101.74 56842.34 88888.00 2018-06-22 09:56:34.411 173 11465.13 101.69 56842.33 88888.00 2018-06-22 09:56:34.911 173 11465.08 101.71 56842.29 88888.00 2018-06-22 09:56:35.411 173 11465.06 101.70 56842.32 88888.00 2018-06-22 09:56:35.911 173 11465.13 101.68 56842.38 88888.00 2018-06-22 09:56:36.411 173 11465.06 101.68 56842.44 88888.00 2018-06-22 09:56:36.911 173 11465.04 101.68 56842.41 88888.00 2018-06-22 09:56:37.411 173 11465.10 101.66 56842.42 88888.00 2018-06-22 09:56:37.911 173 11465.13 101.69 56842.42 88888.00 2018-06-22 09:56:38.411 173 11465.11 101.72 56842.42 88888.00 2018-06-22 09:56:38.911 173 11465.08 101.76 56842.48 88888.00 2018-06-22 09:56:39.411 173 11465.06 101.71 56842.46 88888.00 2018-06-22 09:56:39.911 173 11465.04 101.71 56842.52 88888.00 2018-06-22 09:56:40.411 173 11465.11 101.74 56842.54 88888.00 2018-06-22 09:56:40.911 173 11465.16 101.77 56842.55 88888.00 2018-06-22 09:56:41.912 173 11465.09 101.76 56842.57 88888.00 2018-06-22 09:56:42.412 173 11465.09 101.75 56842.57 88888.00 2018-06-22 09:56:42.912 173 11465.08 101.77 56842.57 88888.00 2018-06-22 09:56:43.412 173 11465.05 101.76 56842.58 88888.00 2018-06-22 09:56:43.912 173 11465.09 101.72 56842.55 88888.00 2018-06-22 09:56:44.412 173 11465.03 101.75 56842.53 88888.00 2018-06-22 09:56:44.912 173 11464.98 101.72 56842.58 88888.00 2018-06-22 09:56:45.412 173 11465.04 101.71 56842.58 88888.00 2018-06-22 09:56:45.912 173 11465.03 101.69 56842.59 88888.00 2018-06-22 09:56:46.412 173 11464.99 101.69 56842.61 88888.00 2018-06-22 09:56:46.912 173 11465.02 101.75 56842.60 88888.00 2018-06-22 09:56:47.412 173 11465.06 101.75 56842.64 88888.00 2018-06-22 09:56:47.912 173 11464.98 101.68 56842.61 88888.00 2018-06-22 09:56:48.412 173 11465.02 101.66 56842.65 88888.00 2018-06-22 09:56:48.912 173 11465.05 101.68 56842.63 88888.00 2018-06-22 09:56:49.412 173 11464.98 101.70 56842.58 88888.00 2018-06-22 09:56:49.912 173 11465.01 101.71 56842.58 88888.00 2018-06-22 09:56:50.412 173 11465.03 101.71 56842.54 88888.00 2018-06-22 09:56:50.912 173 11464.96 101.72 56842.55 88888.00 2018-06-22 09:56:51.412 173 11464.99 101.72 56842.60 88888.00 2018-06-22 09:56:51.912 173 11465.02 101.71 56842.60 88888.00 2018-06-22 09:56:52.412 173 11465.01 101.69 56842.59 88888.00 2018-06-22 09:56:52.912 173 11465.01 101.78 56842.61 88888.00 2018-06-22 09:56:53.412 173 11465.06 101.78 56842.61 88888.00 2018-06-22 09:56:53.912 173 11465.03 101.74 56842.63 88888.00 2018-06-22 09:56:54.412 173 11465.04 101.75 56842.64 88888.00 2018-06-22 09:56:54.912 173 11465.08 101.72 56842.64 88888.00 2018-06-22 09:56:55.412 173 11465.04 101.70 56842.60 88888.00 2018-06-22 09:56:55.912 173 11465.04 101.70 56842.58 88888.00 2018-06-22 09:56:56.412 173 11465.11 101.69 56842.60 88888.00 2018-06-22 09:56:56.912 173 11465.04 101.66 56842.58 88888.00 2018-06-22 09:56:57.412 173 11465.03 101.65 56842.54 88888.00 2018-06-22 09:56:57.912 173 11465.09 101.66 56842.48 88888.00 2018-06-22 09:56:58.412 173 11465.09 101.64 56842.54 88888.00 2018-06-22 09:56:58.912 173 11465.05 101.66 56842.57 88888.00 2018-06-22 09:56:59.412 173 11465.13 101.69 56842.51 88888.00 2018-06-22 09:56:59.912 173 11465.10 101.64 56842.51 88888.00 2018-06-22 09:57:00.412 173 11465.09 101.63 56842.48 88888.00 2018-06-22 09:57:00.912 173 11465.05 101.64 56842.51 88888.00 2018-06-22 09:57:01.412 173 11465.11 101.64 56842.51 88888.00 2018-06-22 09:57:01.912 173 11465.05 101.61 56842.58 88888.00 2018-06-22 09:57:02.412 173 11465.08 101.59 56842.58 88888.00 2018-06-22 09:57:02.912 173 11465.12 101.52 56842.54 88888.00 2018-06-22 09:57:03.412 173 11465.08 101.52 56842.53 88888.00 2018-06-22 09:57:03.912 173 11465.10 101.55 56842.58 88888.00 2018-06-22 09:57:04.412 173 11465.13 101.56 56842.55 88888.00 2018-06-22 09:57:04.912 173 11465.08 101.55 56842.53 88888.00 2018-06-22 09:57:05.412 173 11465.08 101.56 56842.58 88888.00 2018-06-22 09:57:05.912 173 11465.12 101.54 56842.54 88888.00 2018-06-22 09:57:06.412 173 11465.04 101.48 56842.55 88888.00 2018-06-22 09:57:06.912 173 11464.98 101.54 56842.54 88888.00 2018-06-22 09:57:07.412 173 11465.02 101.56 56842.55 88888.00 2018-06-22 09:57:07.912 173 11465.04 101.55 56842.59 88888.00 2018-06-22 09:57:08.412 173 11465.06 101.58 56842.55 88888.00 2018-06-22 09:57:08.912 173 11465.08 101.63 56842.61 88888.00 2018-06-22 09:57:09.412 173 11465.02 101.59 56842.64 88888.00 2018-06-22 09:57:09.912 173 11464.90 101.57 56842.64 88888.00 2018-06-22 09:57:10.412 173 11464.96 101.59 56842.60 88888.00 2018-06-22 09:57:10.912 173 11465.01 101.56 56842.55 88888.00 2018-06-22 09:57:11.412 173 11464.96 101.52 56842.58 88888.00 2018-06-22 09:57:11.912 173 11464.98 101.54 56842.66 88888.00 2018-06-22 09:57:12.412 173 11465.06 101.56 56842.67 88888.00 2018-06-22 09:57:12.912 173 11464.98 101.55 56842.68 88888.00 2018-06-22 09:57:13.412 173 11465.01 101.59 56842.73 88888.00 2018-06-22 09:57:13.912 173 11465.04 101.61 56842.76 88888.00 2018-06-22 09:57:14.412 173 11465.02 101.59 56842.70 88888.00 2018-06-22 09:57:15.412 173 11465.01 101.56 56842.78 88888.00 2018-06-22 09:57:15.912 173 11464.96 101.51 56842.70 88888.00 2018-06-22 09:57:16.412 173 11464.95 101.52 56842.72 88888.00 2018-06-22 09:57:16.912 173 11465.02 101.55 56842.72 88888.00 2018-06-22 09:57:17.412 173 11464.97 101.55 56842.78 88888.00 2018-06-22 09:57:17.912 173 11464.95 101.58 56842.84 88888.00 2018-06-22 09:57:18.412 173 11465.03 101.61 56842.82 88888.00 2018-06-22 09:57:18.912 173 11465.04 101.63 56842.74 88888.00 2018-06-22 09:57:19.412 173 11464.99 101.58 56842.72 88888.00 2018-06-22 09:57:19.912 173 11464.97 101.58 56842.74 88888.00 2018-06-22 09:57:20.412 173 11464.99 101.62 56842.80 88888.00 2018-06-22 09:57:20.912 173 11464.97 101.62 56842.84 88888.00 2018-06-22 09:57:21.412 173 11464.95 101.64 56842.77 88888.00 2018-06-22 09:57:21.912 173 11464.99 101.66 56842.74 88888.00 2018-06-22 09:57:22.412 173 11464.95 101.64 56842.80 88888.00 2018-06-22 09:57:22.912 173 11464.95 101.65 56842.80 88888.00 2018-06-22 09:57:23.412 173 11465.04 101.69 56842.74 88888.00 2018-06-22 09:57:23.912 173 11465.04 101.70 56842.73 88888.00 2018-06-22 09:57:24.412 173 11465.01 101.70 56842.78 88888.00 2018-06-22 09:57:24.912 173 11465.06 101.71 56842.78 88888.00 2018-06-22 09:57:25.412 173 11465.04 101.75 56842.78 88888.00 2018-06-22 09:57:25.912 173 11464.97 101.74 56842.79 88888.00 2018-06-22 09:57:26.412 173 11465.04 101.75 56842.76 88888.00 2018-06-22 09:57:26.912 173 11465.08 101.72 56842.78 88888.00 2018-06-22 09:57:27.412 173 11465.05 101.74 56842.82 88888.00 2018-06-22 09:57:27.912 173 11465.05 101.77 56842.84 88888.00 2018-06-22 09:57:28.412 173 11465.13 101.74 56842.82 88888.00 2018-06-22 09:57:28.912 173 11465.13 101.74 56842.84 88888.00 2018-06-22 09:57:29.412 173 11465.12 101.75 56842.84 88888.00 2018-06-22 09:57:29.912 173 11465.16 101.77 56842.85 88888.00 2018-06-22 09:57:30.412 173 11465.15 101.79 56842.85 88888.00 2018-06-22 09:57:30.912 173 11465.13 101.83 56842.86 88888.00 2018-06-22 09:57:31.412 173 11465.20 101.84 56842.85 88888.00 2018-06-22 09:57:31.912 173 11465.20 101.86 56842.80 88888.00 2018-06-22 09:57:32.412 173 11465.22 101.90 56842.82 88888.00 2018-06-22 09:57:32.912 173 11465.30 101.85 56842.82 88888.00 2018-06-22 09:57:33.412 173 11465.30 101.85 56842.83 88888.00 2018-06-22 09:57:33.912 173 11465.32 101.92 56842.92 88888.00 2018-06-22 09:57:34.412 173 11465.36 101.97 56842.91 88888.00 2018-06-22 09:57:34.912 173 11465.37 101.95 56842.84 88888.00 2018-06-22 09:57:35.412 173 11465.34 101.96 56842.83 88888.00 2018-06-22 09:57:35.912 173 11465.34 101.99 56842.80 88888.00 2018-06-22 09:57:36.412 173 11465.43 101.96 56842.78 88888.00 2018-06-22 09:57:36.912 173 11465.37 101.93 56842.84 88888.00 2018-06-22 09:57:37.412 173 11465.32 101.97 56842.84 88888.00 2018-06-22 09:57:37.912 173 11465.41 101.93 56842.73 88888.00 2018-06-22 09:57:38.412 173 11465.46 101.91 56842.71 88888.00 2018-06-22 09:57:38.912 173 11465.45 101.90 56842.70 88888.00 2018-06-22 09:57:39.412 173 11465.51 101.84 56842.68 88888.00 2018-06-22 09:57:39.912 173 11465.41 101.83 56842.74 88888.00 2018-06-22 09:57:40.412 173 11465.43 101.86 56842.77 88888.00 2018-06-22 09:57:40.912 173 11465.51 101.93 56842.72 88888.00 2018-06-22 09:57:41.412 173 11465.47 101.92 56842.73 88888.00 2018-06-22 09:57:41.912 173 11465.50 101.96 56842.78 88888.00 2018-06-22 09:57:42.412 173 11465.59 101.92 56842.77 88888.00 2018-06-22 09:57:42.912 173 11465.59 101.90 56842.74 88888.00 2018-06-22 09:57:43.412 173 11465.58 101.90 56842.67 88888.00 2018-06-22 09:57:43.912 173 11465.60 101.95 56842.72 88888.00 2018-06-22 09:57:44.412 173 11465.68 101.93 56842.74 88888.00 2018-06-22 09:57:44.912 173 11465.61 101.91 56842.74 88888.00 2018-06-22 09:57:45.412 173 11465.69 101.92 56842.76 88888.00 2018-06-22 09:57:45.912 173 11465.68 101.86 56842.74 88888.00 2018-06-22 09:57:46.912 173 11465.61 101.91 56842.67 88888.00 2018-06-22 09:57:47.412 173 11465.64 101.86 56842.71 88888.00 2018-06-22 09:57:47.912 173 11465.53 101.85 56842.74 88888.00 2018-06-22 09:57:48.412 173 11465.54 101.85 56842.70 88888.00 2018-06-22 09:57:48.912 173 11465.64 101.84 56842.72 88888.00 2018-06-22 09:57:49.412 173 11465.57 101.82 56842.77 88888.00 2018-06-22 09:57:49.912 173 11465.58 101.88 56842.74 88888.00 2018-06-22 09:57:50.412 173 11465.60 101.89 56842.72 88888.00 2018-06-22 09:57:50.912 173 11465.57 101.91 56842.76 88888.00 2018-06-22 09:57:51.412 173 11465.58 101.93 56842.80 88888.00 2018-06-22 09:57:51.912 173 11465.60 101.91 56842.84 88888.00 2018-06-22 09:57:52.412 173 11465.59 101.85 56842.85 88888.00 2018-06-22 09:57:52.912 173 11465.52 101.88 56842.84 88888.00 2018-06-22 09:57:53.412 173 11465.57 101.86 56842.86 88888.00 2018-06-22 09:57:53.912 173 11465.58 101.84 56842.89 88888.00 2018-06-22 09:57:54.912 173 11465.54 101.78 56842.95 88888.00 2018-06-22 09:57:55.412 173 11465.51 101.75 56842.93 88888.00 2018-06-22 09:57:55.912 173 11465.55 101.75 56842.98 88888.00 2018-06-22 09:57:56.412 173 11465.64 101.75 56843.00 88888.00 2018-06-22 09:57:56.912 173 11465.58 101.74 56843.04 88888.00 2018-06-22 09:57:57.412 173 11465.55 101.75 56842.99 88888.00 2018-06-22 09:57:57.912 173 11465.59 101.76 56842.97 88888.00 2018-06-22 09:57:58.412 173 11465.61 101.74 56843.00 88888.00 2018-06-22 09:57:58.912 173 11465.52 101.74 56842.98 88888.00 2018-06-22 09:57:59.412 173 11465.48 101.76 56843.02 88888.00 2018-06-22 09:57:59.912 173 11465.48 101.71 56843.03 88888.00 2018-06-22 09:58:00.412 173 11465.46 101.66 56843.10 88888.00 2018-06-22 09:58:00.912 173 11465.46 101.74 56843.14 88888.00 2018-06-22 09:58:01.412 173 11465.44 101.70 56843.17 88888.00 2018-06-22 09:58:01.912 173 11465.39 101.69 56843.19 88888.00 2018-06-22 09:58:02.412 173 11465.32 101.68 56843.19 88888.00 2018-06-22 09:58:02.912 173 11465.40 101.64 56843.29 88888.00 2018-06-22 09:58:03.412 173 11465.40 101.61 56843.25 88888.00 2018-06-22 09:58:03.912 173 11465.36 101.61 56843.21 88888.00 2018-06-22 09:58:04.412 173 11465.36 101.62 56843.22 88888.00 2018-06-22 09:58:04.912 173 11465.31 101.55 56843.25 88888.00 2018-06-22 09:58:05.412 173 11465.23 101.56 56843.23 88888.00 2018-06-22 09:58:05.912 173 11465.26 101.58 56843.22 88888.00 2018-06-22 09:58:06.412 173 11465.25 101.58 56843.30 88888.00 2018-06-22 09:58:06.912 173 11465.20 101.55 56843.30 88888.00 2018-06-22 09:58:07.412 173 11465.26 101.57 56843.31 88888.00 2018-06-22 09:58:07.912 173 11465.25 101.55 56843.36 88888.00 2018-06-22 09:58:08.412 173 11465.19 101.52 56843.40 88888.00 2018-06-22 09:58:08.912 173 11465.18 101.49 56843.41 88888.00 2018-06-22 09:58:09.412 173 11465.18 101.47 56843.42 88888.00 2018-06-22 09:58:09.912 173 11465.15 101.47 56843.47 88888.00 2018-06-22 09:58:10.412 173 11465.13 101.51 56843.48 88888.00 2018-06-22 09:58:10.912 173 11465.16 101.52 56843.49 88888.00 2018-06-22 09:58:11.412 173 11465.12 101.49 56843.55 88888.00 2018-06-22 09:58:11.912 173 11465.15 101.50 56843.57 88888.00 2018-06-22 09:58:12.412 173 11465.13 101.51 56843.57 88888.00 2018-06-22 09:58:12.912 173 11465.10 101.47 56843.56 88888.00 2018-06-22 09:58:13.412 173 11465.06 101.47 56843.60 88888.00 2018-06-22 09:58:13.912 173 11465.06 101.49 56843.63 88888.00 2018-06-22 09:58:14.412 173 11465.04 101.48 56843.63 88888.00 2018-06-22 09:58:14.912 173 11465.04 101.43 56843.63 88888.00 2018-06-22 09:58:15.412 173 11465.10 101.50 56843.68 88888.00 2018-06-22 09:58:15.912 173 11465.11 101.47 56843.73 88888.00 2018-06-22 09:58:16.412 173 11465.11 101.42 56843.79 88888.00 2018-06-22 09:58:16.912 173 11465.05 101.49 56843.79 88888.00 2018-06-22 09:58:17.412 173 11465.06 101.54 56843.77 88888.00 2018-06-22 09:58:18.412 173 11464.96 101.49 56843.77 88888.00 2018-06-22 09:58:18.912 173 11465.06 101.52 56843.72 88888.00 2018-06-22 09:58:19.412 173 11465.01 101.49 56843.70 88888.00 2018-06-22 09:58:19.912 173 11465.01 101.51 56843.74 88888.00 2018-06-22 09:58:20.412 173 11465.06 101.52 56843.76 88888.00 2018-06-22 09:58:20.912 173 11465.01 101.48 56843.75 88888.00 2018-06-22 09:58:21.412 173 11464.96 101.49 56843.79 88888.00 2018-06-22 09:58:21.912 173 11464.95 101.55 56843.80 88888.00 2018-06-22 09:58:22.412 173 11464.97 101.52 56843.80 88888.00 2018-06-22 09:58:22.912 173 11464.95 101.47 56843.81 88888.00 2018-06-22 09:58:23.412 173 11465.03 101.47 56843.79 88888.00 2018-06-22 09:58:23.912 173 11464.95 101.51 56843.77 88888.00 2018-06-22 09:58:24.412 173 11464.91 101.54 56843.80 88888.00 2018-06-22 09:58:24.912 173 11464.95 101.52 56843.83 88888.00 2018-06-22 09:58:25.412 173 11464.94 101.52 56843.88 88888.00 2018-06-22 09:58:25.912 173 11464.89 101.54 56843.89 88888.00 2018-06-22 09:58:26.412 173 11464.90 101.54 56843.99 88888.00 2018-06-22 09:58:26.912 173 11464.96 101.54 56844.04 88888.00 2018-06-22 09:58:27.412 173 11464.85 101.51 56843.99 88888.00 2018-06-22 09:58:27.912 173 11464.84 101.56 56843.98 88888.00 2018-06-22 09:58:28.412 173 11464.85 101.62 56844.00 88888.00 2018-06-22 09:58:28.912 173 11464.83 101.45 56843.94 88888.00 2018-06-22 09:58:29.412 173 11464.85 101.56 56844.01 88888.00 2018-06-22 09:58:29.912 173 11464.84 101.59 56843.99 88888.00 2018-06-22 09:58:30.412 173 11464.83 101.56 56844.05 88888.00 2018-06-22 09:58:30.912 173 11464.83 101.50 56844.01 88888.00 2018-06-22 09:58:31.412 173 11464.92 101.28 56843.99 88888.00 2018-06-22 09:58:31.912 173 11464.89 101.54 56844.02 88888.00 2018-06-22 09:58:32.412 173 11464.83 101.62 56844.02 88888.00 2018-06-22 09:58:32.912 173 11464.87 101.62 56844.02 88888.00 2018-06-22 09:58:33.412 173 11464.82 101.65 56844.07 88888.00 2018-06-22 09:58:33.912 173 11464.81 101.70 56844.05 88888.00 2018-06-22 09:58:34.412 173 11464.84 101.71 56844.05 88888.00 2018-06-22 09:58:34.912 173 11464.85 101.69 56843.98 88888.00 2018-06-22 09:58:35.412 173 11464.81 101.66 56843.94 88888.00 2018-06-22 09:58:35.912 173 11464.85 101.71 56843.93 88888.00 2018-06-22 09:58:36.412 173 11464.92 101.69 56843.88 88888.00 2018-06-22 09:58:36.912 173 11464.84 101.71 56843.89 88888.00 2018-06-22 09:58:37.412 173 11464.82 101.74 56843.89 88888.00 2018-06-22 09:58:37.912 173 11464.84 101.72 56843.88 88888.00 2018-06-22 09:58:38.412 173 11464.80 101.74 56843.80 88888.00 2018-06-22 09:58:38.912 173 11464.85 101.75 56843.80 88888.00 2018-06-22 09:58:39.412 173 11464.90 101.79 56843.85 88888.00 2018-06-22 09:58:39.912 173 11464.84 101.81 56843.85 88888.00 2018-06-22 09:58:40.412 173 11464.84 101.83 56843.77 88888.00 2018-06-22 09:58:40.912 173 11464.89 101.83 56843.79 88888.00 2018-06-22 09:58:41.412 173 11464.97 101.84 56843.75 88888.00 2018-06-22 09:58:41.912 173 11464.91 101.85 56843.74 88888.00 2018-06-22 09:58:42.412 173 11464.90 101.84 56843.73 88888.00 2018-06-22 09:58:42.912 173 11464.90 101.84 56843.76 88888.00 2018-06-22 09:58:43.412 173 11464.92 101.89 56843.81 88888.00 2018-06-22 09:58:43.912 173 11464.98 101.88 56843.74 88888.00 2018-06-22 09:58:44.412 173 11464.99 101.83 56843.64 88888.00 2018-06-22 09:58:44.912 173 11464.91 101.79 56843.63 88888.00 2018-06-22 09:58:45.412 173 11464.92 101.79 56843.66 88888.00 2018-06-22 09:58:45.912 173 11465.04 101.78 56843.60 88888.00 2018-06-22 09:58:46.412 173 11465.04 101.77 56843.54 88888.00 2018-06-22 09:58:46.912 173 11465.11 101.77 56843.53 88888.00 2018-06-22 09:58:47.412 173 11465.13 101.78 56843.54 88888.00 2018-06-22 09:58:47.912 173 11465.10 101.83 56843.51 88888.00 2018-06-22 09:58:48.412 173 11465.11 101.88 56843.51 88888.00 2018-06-22 09:58:48.912 173 11465.17 101.88 56843.45 88888.00 2018-06-22 09:58:49.412 173 11465.15 101.81 56843.47 88888.00 2018-06-22 09:58:49.912 173 11465.19 101.82 56843.44 88888.00 2018-06-22 09:58:50.412 173 11465.29 101.84 56843.40 88888.00 2018-06-22 09:58:50.912 173 11465.31 101.88 56843.36 88888.00 2018-06-22 09:58:51.412 173 11465.27 101.98 56843.36 88888.00 2018-06-22 09:58:51.912 173 11465.33 101.95 56843.32 88888.00 2018-06-22 09:58:52.412 173 11465.45 101.88 56843.31 88888.00 2018-06-22 09:58:52.912 173 11465.44 101.91 56843.31 88888.00 2018-06-22 09:58:53.413 173 11465.48 101.96 56843.30 88888.00 2018-06-22 09:58:53.913 173 11465.53 101.96 56843.27 88888.00 2018-06-22 09:58:54.413 173 11465.50 101.96 56843.28 88888.00 2018-06-22 09:58:54.913 173 11465.48 102.03 56843.30 88888.00 2018-06-22 09:58:55.413 173 11465.53 102.00 56843.27 88888.00 2018-06-22 09:58:55.913 173 11465.60 101.98 56843.22 88888.00 2018-06-22 09:58:56.413 173 11465.65 102.02 56843.17 88888.00 2018-06-22 09:58:56.913 173 11465.69 101.93 56843.17 88888.00 2018-06-22 09:58:57.413 173 11465.69 101.93 56843.17 88888.00 2018-06-22 09:58:57.913 173 11465.72 101.97 56843.19 88888.00 2018-06-22 09:58:58.413 173 11465.78 101.98 56843.21 88888.00 2018-06-22 09:58:58.913 173 11465.74 101.95 56843.16 88888.00 2018-06-22 09:58:59.913 173 11465.80 101.95 56843.19 88888.00 2018-06-22 09:59:00.413 173 11465.82 101.99 56843.18 88888.00 2018-06-22 09:59:00.913 173 11465.82 101.97 56843.22 88888.00 2018-06-22 09:59:01.413 173 11465.87 101.97 56843.21 88888.00 2018-06-22 09:59:01.913 173 11465.89 102.02 56843.17 88888.00 2018-06-22 09:59:02.413 173 11465.89 102.03 56843.18 88888.00 2018-06-22 09:59:02.913 173 11465.95 102.03 56843.22 88888.00 2018-06-22 09:59:03.413 173 11465.98 102.02 56843.21 88888.00 2018-06-22 09:59:03.913 173 11465.96 102.00 56843.25 88888.00 2018-06-22 09:59:04.413 173 11466.03 101.99 56843.31 88888.00 2018-06-22 09:59:04.913 173 11465.99 102.04 56843.27 88888.00 2018-06-22 09:59:05.413 173 11466.01 102.06 56843.31 88888.00 2018-06-22 09:59:05.913 173 11466.02 102.00 56843.29 88888.00 2018-06-22 09:59:06.413 173 11466.02 102.02 56843.27 88888.00 2018-06-22 09:59:06.913 173 11466.00 102.04 56843.27 88888.00 2018-06-22 09:59:07.413 173 11466.03 102.11 56843.32 88888.00 2018-06-22 09:59:07.913 173 11466.06 102.13 56843.37 88888.00 2018-06-22 09:59:08.413 173 11466.01 102.13 56843.41 88888.00 2018-06-22 09:59:08.913 173 11466.06 102.16 56843.41 88888.00 2018-06-22 09:59:09.913 173 11466.09 102.08 56843.47 88888.00 2018-06-22 09:59:10.413 173 11466.08 102.09 56843.49 88888.00 2018-06-22 09:59:10.913 173 11466.15 102.09 56843.48 88888.00 2018-06-22 09:59:11.413 173 11466.16 102.05 56843.48 88888.00 2018-06-22 09:59:11.913 173 11466.15 102.09 56843.50 88888.00 2018-06-22 09:59:12.413 173 11466.16 102.09 56843.56 88888.00 2018-06-22 09:59:12.913 173 11466.15 102.12 56843.56 88888.00 2018-06-22 09:59:13.413 173 11466.08 102.13 56843.54 88888.00 2018-06-22 09:59:13.913 173 11466.13 102.11 56843.61 88888.00 2018-06-22 09:59:14.413 173 11466.15 102.05 56843.63 88888.00 2018-06-22 09:59:14.913 173 11466.06 102.09 56843.64 88888.00 2018-06-22 09:59:15.413 173 11466.08 102.12 56843.73 88888.00 2018-06-22 09:59:15.913 173 11466.09 102.09 56843.77 88888.00 2018-06-22 09:59:16.413 173 11466.08 102.09 56843.74 88888.00 2018-06-22 09:59:16.913 173 11466.02 102.10 56843.68 88888.00 2018-06-22 09:59:17.913 173 11466.13 102.10 56843.73 88888.00 2018-06-22 09:59:18.413 173 11466.06 102.13 56843.70 88888.00 2018-06-22 09:59:18.913 173 11466.10 102.09 56843.73 88888.00 2018-06-22 09:59:19.413 173 11466.02 102.06 56843.74 88888.00 2018-06-22 09:59:19.913 173 11465.98 102.10 56843.82 88888.00 2018-06-22 09:59:20.413 173 11466.05 102.11 56843.86 88888.00 2018-06-22 09:59:20.913 173 11466.03 102.16 56843.87 88888.00 2018-06-22 09:59:21.413 173 11466.01 102.11 56843.88 88888.00 2018-06-22 09:59:21.913 173 11466.09 102.09 56843.87 88888.00 2018-06-22 09:59:22.413 173 11466.03 102.09 56843.93 88888.00 2018-06-22 09:59:22.913 173 11465.99 102.11 56843.93 88888.00 2018-06-22 09:59:23.413 173 11465.96 102.13 56843.93 88888.00 2018-06-22 09:59:23.913 173 11466.09 102.12 56843.96 88888.00 2018-06-22 09:59:24.413 173 11466.06 102.08 56843.95 88888.00 2018-06-22 09:59:24.913 173 11466.06 102.03 56843.96 88888.00 2018-06-22 09:59:25.413 173 11466.08 102.05 56844.02 88888.00 2018-06-22 09:59:25.913 173 11466.05 102.08 56844.00 88888.00 2018-06-22 09:59:26.413 173 11466.06 102.08 56843.99 88888.00 2018-06-22 09:59:26.913 173 11466.09 102.05 56844.01 88888.00 2018-06-22 09:59:27.413 173 11466.02 102.05 56844.01 88888.00 2018-06-22 09:59:27.913 173 11466.00 102.03 56844.01 88888.00 2018-06-22 09:59:28.413 173 11466.08 102.02 56843.98 88888.00 2018-06-22 09:59:28.913 173 11466.00 101.96 56843.93 88888.00 2018-06-22 09:59:29.413 173 11466.01 101.97 56843.95 88888.00 2018-06-22 09:59:29.913 173 11466.02 101.98 56844.02 88888.00 2018-06-22 09:59:30.413 173 11466.02 101.95 56843.96 88888.00 2018-06-22 09:59:30.913 173 11465.99 101.91 56843.98 88888.00 2018-06-22 09:59:31.413 173 11466.05 101.93 56844.00 88888.00 2018-06-22 09:59:31.913 173 11466.13 101.92 56844.01 88888.00 2018-06-22 09:59:32.413 173 11466.07 101.91 56843.98 88888.00 2018-06-22 09:59:32.913 173 11466.03 101.98 56844.02 88888.00 2018-06-22 09:59:33.413 173 11466.05 101.99 56843.96 88888.00 2018-06-22 09:59:33.913 173 11466.05 101.97 56843.89 88888.00 2018-06-22 09:59:34.413 173 11465.96 101.93 56843.91 88888.00 2018-06-22 09:59:34.913 173 11465.93 101.89 56843.93 88888.00 2018-06-22 09:59:35.413 173 11465.95 101.84 56843.86 88888.00 2018-06-22 09:59:35.913 173 11466.03 101.81 56843.82 88888.00 2018-06-22 09:59:36.413 173 11466.03 101.78 56843.82 88888.00 2018-06-22 09:59:36.913 173 11465.98 101.76 56843.81 88888.00 2018-06-22 09:59:37.413 173 11465.93 101.79 56843.79 88888.00 2018-06-22 09:59:37.913 173 11465.98 101.78 56843.81 88888.00 2018-06-22 09:59:38.413 173 11465.98 101.74 56843.83 88888.00 2018-06-22 09:59:38.913 173 11465.99 101.77 56843.79 88888.00 2018-06-22 09:59:39.413 173 11466.02 101.79 56843.85 88888.00 2018-06-22 09:59:39.913 173 11466.02 101.78 56843.85 88888.00 2018-06-22 09:59:40.413 173 11465.98 101.74 56843.85 88888.00 2018-06-22 09:59:41.413 173 11465.95 101.64 56843.76 88888.00 2018-06-22 09:59:41.913 173 11465.92 101.64 56843.77 88888.00 2018-06-22 09:59:42.413 173 11465.92 101.62 56843.81 88888.00 2018-06-22 09:59:42.913 173 11465.93 101.62 56843.85 88888.00 2018-06-22 09:59:43.413 173 11465.86 101.59 56843.81 88888.00 2018-06-22 09:59:43.913 173 11465.89 101.61 56843.82 88888.00 2018-06-22 09:59:44.413 173 11465.98 101.58 56843.79 88888.00 2018-06-22 09:59:44.913 173 11465.95 101.59 56843.79 88888.00 2018-06-22 09:59:45.413 173 11465.93 101.62 56843.79 88888.00 2018-06-22 09:59:45.913 173 11465.95 101.59 56843.82 88888.00 2018-06-22 09:59:46.413 173 11465.89 101.54 56843.88 88888.00 2018-06-22 09:59:46.913 173 11465.86 101.56 56843.86 88888.00 2018-06-22 09:59:47.413 173 11465.89 101.58 56843.85 88888.00 2018-06-22 09:59:47.913 173 11465.93 101.56 56843.86 88888.00 2018-06-22 09:59:48.413 173 11465.93 101.54 56843.86 88888.00 2018-06-22 09:59:48.913 173 11465.88 101.52 56843.87 88888.00 2018-06-22 09:59:49.413 173 11465.83 101.54 56843.89 88888.00 2018-06-22 09:59:49.913 173 11465.79 101.56 56843.89 88888.00 2018-06-22 09:59:50.413 173 11465.83 101.58 56843.94 88888.00 2018-06-22 09:59:51.413 173 11465.78 101.56 56843.95 88888.00 2018-06-22 09:59:51.913 173 11465.82 101.58 56843.96 88888.00 2018-06-22 09:59:52.413 173 11465.89 101.57 56843.92 88888.00 2018-06-22 09:59:52.913 173 11465.79 101.52 56843.87 88888.00 2018-06-22 09:59:53.413 173 11465.72 101.57 56843.88 88888.00 2018-06-22 09:59:53.913 173 11465.76 101.55 56843.93 88888.00 2018-06-22 09:59:54.413 173 11465.69 101.51 56843.99 88888.00 2018-06-22 09:59:54.913 173 11465.73 101.52 56844.02 88888.00 2018-06-22 09:59:55.413 173 11465.80 101.52 56843.96 88888.00 2018-06-22 09:59:55.913 173 11465.78 101.49 56843.98 88888.00 2018-06-22 09:59:56.413 173 11465.72 101.52 56843.94 88888.00 2018-06-22 09:59:56.913 173 11465.75 101.49 56843.96 88888.00 2018-06-22 09:59:57.413 173 11465.76 101.47 56844.04 88888.00 2018-06-22 09:59:57.913 173 11465.68 101.43 56844.04 88888.00 2018-06-22 09:59:58.413 173 11465.67 101.45 56844.02 88888.00 2018-06-22 09:59:58.913 173 11465.72 101.51 56844.07 88888.00 2018-06-22 09:59:59.413 173 11465.65 101.52 56844.02 88888.00 2018-06-22 09:59:59.913 173 11465.68 101.52 56844.07 88888.00 2018-06-22 10:00:00.413 173 11465.68 101.50 56844.11 88888.00 2018-06-22 10:00:00.913 173 11465.69 101.47 56844.12 88888.00 2018-06-22 10:00:01.413 173 11465.71 101.47 56844.12 88888.00 2018-06-22 10:00:01.913 173 11465.67 101.48 56844.06 88888.00 2018-06-22 10:00:02.413 173 11465.66 101.47 56844.05 88888.00 2018-06-22 10:00:02.913 173 11465.71 101.43 56844.05 88888.00 2018-06-22 10:00:03.413 173 11465.76 101.43 56844.07 88888.00 2018-06-22 10:00:03.913 173 11465.73 101.41 56844.09 88888.00 2018-06-22 10:00:04.413 173 11465.72 101.38 56844.12 88888.00 2018-06-22 10:00:04.913 173 11465.78 101.37 56844.13 88888.00 2018-06-22 10:00:05.413 173 11465.73 101.38 56844.15 88888.00 2018-06-22 10:00:05.913 173 11465.73 101.41 56844.17 88888.00 2018-06-22 10:00:06.413 173 11465.72 101.40 56844.17 88888.00 2018-06-22 10:00:06.913 173 11465.72 101.43 56844.17 88888.00 2018-06-22 10:00:07.413 173 11465.68 101.43 56844.22 88888.00 2018-06-22 10:00:07.913 173 11465.72 101.45 56844.14 88888.00 2018-06-22 10:00:08.413 173 11465.73 101.43 56844.14 88888.00 2018-06-22 10:00:08.913 173 11465.68 101.42 56844.17 88888.00 2018-06-22 10:00:09.413 173 11465.75 101.41 56844.15 88888.00 2018-06-22 10:00:09.913 173 11465.78 101.44 56844.24 88888.00 2018-06-22 10:00:10.413 173 11465.69 101.47 56844.31 88888.00 2018-06-22 10:00:10.913 173 11465.78 101.51 56844.30 88888.00 2018-06-22 10:00:11.413 173 11465.79 101.48 56844.25 88888.00 2018-06-22 10:00:11.913 173 11465.73 101.48 56844.25 88888.00 2018-06-22 10:00:13.413 173 11465.81 101.45 56844.22 88888.00 2018-06-22 10:00:13.913 173 11465.82 101.40 56844.20 88888.00 2018-06-22 10:00:14.413 173 11465.87 101.43 56844.17 88888.00 2018-06-22 10:00:14.913 173 11465.86 101.42 56844.21 88888.00 2018-06-22 10:00:15.413 173 11465.82 101.41 56844.21 88888.00 2018-06-22 10:00:15.913 173 11465.87 101.47 56844.19 88888.00 2018-06-22 10:00:16.413 173 11465.85 101.48 56844.20 88888.00 2018-06-22 10:00:16.913 173 11465.85 101.47 56844.20 88888.00 2018-06-22 10:00:17.413 173 11465.86 101.47 56844.24 88888.00 2018-06-22 10:00:17.913 173 11465.88 101.49 56844.27 88888.00 2018-06-22 10:00:18.413 173 11465.83 101.48 56844.25 88888.00 2018-06-22 10:00:18.913 173 11465.88 101.48 56844.26 88888.00 2018-06-22 10:00:19.413 173 11465.89 101.47 56844.27 88888.00 2018-06-22 10:00:19.913 173 11465.85 101.49 56844.33 88888.00 2018-06-22 10:00:20.413 173 11465.88 101.49 56844.28 88888.00 2018-06-22 10:00:20.913 173 11465.99 101.51 56844.25 88888.00 2018-06-22 10:00:21.413 173 11465.98 101.52 56844.25 88888.00 2018-06-22 10:00:21.913 173 11465.96 101.48 56844.25 88888.00 2018-06-22 10:00:22.413 173 11465.99 101.49 56844.26 88888.00 2018-06-22 10:00:22.913 173 11465.95 101.51 56844.22 88888.00 2018-06-22 10:00:23.413 173 11465.96 101.50 56844.21 88888.00 2018-06-22 10:00:23.913 173 11466.00 101.45 56844.18 88888.00 2018-06-22 10:00:24.413 173 11466.03 101.50 56844.13 88888.00 2018-06-22 10:00:24.913 173 11466.03 101.51 56844.13 88888.00 2018-06-22 10:00:25.413 173 11466.06 101.54 56844.12 88888.00 2018-06-22 10:00:25.913 173 11466.08 101.51 56844.09 88888.00 2018-06-22 10:00:26.413 173 11466.08 101.43 56844.08 88888.00 2018-06-22 10:00:26.913 173 11466.15 101.44 56844.14 88888.00 2018-06-22 10:00:27.413 173 11466.16 101.42 56844.12 88888.00 2018-06-22 10:00:27.913 173 11466.12 101.44 56844.07 88888.00 2018-06-22 10:00:28.413 173 11466.16 101.47 56844.05 88888.00 2018-06-22 10:00:28.913 173 11466.16 101.45 56843.98 88888.00 2018-06-22 10:00:29.413 173 11466.14 101.38 56843.95 88888.00 2018-06-22 10:00:29.913 173 11466.14 101.40 56843.98 88888.00 2018-06-22 10:00:30.413 173 11466.19 101.43 56844.00 88888.00 2018-06-22 10:00:30.913 173 11466.15 101.38 56844.01 88888.00 2018-06-22 10:00:31.413 173 11466.21 101.38 56844.05 88888.00 2018-06-22 10:00:31.913 173 11466.22 101.43 56844.01 88888.00 2018-06-22 10:00:32.413 173 11466.17 101.38 56844.01 88888.00 2018-06-22 10:00:32.913 173 11466.13 101.38 56844.07 88888.00 2018-06-22 10:00:33.413 173 11466.20 101.32 56844.11 88888.00 2018-06-22 10:00:33.913 173 11466.21 101.28 56844.11 88888.00 2018-06-22 10:00:34.413 173 11466.22 101.31 56844.12 88888.00 2018-06-22 10:00:34.913 173 11466.27 101.29 56844.08 88888.00 2018-06-22 10:00:35.413 173 11466.30 101.28 56844.11 88888.00 2018-06-22 10:00:35.913 173 11466.29 101.30 56844.14 88888.00 2018-06-22 10:00:36.413 173 11466.31 101.36 56844.13 88888.00 2018-06-22 10:00:36.913 173 11466.34 101.36 56844.09 88888.00 2018-06-22 10:00:37.413 173 11466.34 101.34 56844.12 88888.00 2018-06-22 10:00:37.913 173 11466.35 101.36 56844.20 88888.00 2018-06-22 10:00:38.413 173 11466.40 101.37 56844.18 88888.00 2018-06-22 10:00:38.913 173 11466.36 101.38 56844.20 88888.00 2018-06-22 10:00:39.413 173 11466.31 101.38 56844.26 88888.00 2018-06-22 10:00:39.913 173 11466.34 101.34 56844.21 88888.00 2018-06-22 10:00:40.913 173 11466.26 101.30 56844.25 88888.00 2018-06-22 10:00:41.413 173 11466.38 101.34 56844.30 88888.00 2018-06-22 10:00:41.913 173 11466.35 101.34 56844.27 88888.00 2018-06-22 10:00:42.413 173 11466.30 101.30 56844.30 88888.00 2018-06-22 10:00:42.913 173 11466.34 101.24 56844.36 88888.00 2018-06-22 10:00:43.413 173 11466.28 101.23 56844.45 88888.00 2018-06-22 10:00:43.913 173 11466.24 101.27 56844.51 88888.00 2018-06-22 10:00:44.413 173 11466.30 101.25 56844.49 88888.00 2018-06-22 10:00:44.913 173 11466.29 101.28 56844.46 88888.00 2018-06-22 10:00:45.413 173 11466.26 101.34 56844.47 88888.00 2018-06-22 10:00:45.913 173 11466.33 101.34 56844.57 88888.00 2018-06-22 10:00:46.413 173 11466.34 101.27 56844.54 88888.00 2018-06-22 10:00:46.913 173 11466.29 101.24 56844.58 88888.00 2018-06-22 10:00:47.413 173 11466.31 101.27 56844.63 88888.00 2018-06-22 10:00:47.913 173 11466.35 101.28 56844.65 88888.00 2018-06-22 10:00:48.413 173 11466.26 101.25 56844.66 88888.00 2018-06-22 10:00:48.913 173 11466.24 101.21 56844.71 88888.00 2018-06-22 10:00:49.413 173 11466.29 101.15 56844.73 88888.00 2018-06-22 10:00:49.913 173 11466.29 101.15 56844.73 88888.00 2018-06-22 10:00:50.413 173 11466.24 101.14 56844.82 88888.00 2018-06-22 10:00:50.913 173 11466.35 101.15 56844.85 88888.00 2018-06-22 10:00:51.413 173 11466.31 101.16 56844.91 88888.00 2018-06-22 10:00:51.913 173 11466.27 101.16 56844.89 88888.00 2018-06-22 10:00:52.413 173 11466.29 101.18 56844.92 88888.00 2018-06-22 10:00:52.913 173 11466.29 101.16 56844.92 88888.00 2018-06-22 10:00:53.404 173 11466.24 101.20 56844.95 88888.00 2018-06-22 10:00:53.904 173 11466.23 101.21 56844.98 88888.00 2018-06-22 10:00:54.404 173 11466.20 101.21 56844.97 88888.00 2018-06-22 10:00:54.904 173 11466.16 101.23 56845.01 88888.00 2018-06-22 10:00:55.404 173 11466.22 101.20 56845.03 88888.00 2018-06-22 10:00:55.904 173 11466.22 101.15 56845.05 88888.00 2018-06-22 10:00:56.404 173 11466.16 101.15 56845.05 88888.00 2018-06-22 10:00:56.904 173 11466.15 101.21 56845.03 88888.00 2018-06-22 10:00:57.404 173 11466.21 101.25 56845.09 88888.00 2018-06-22 10:00:57.904 173 11466.16 101.18 56845.11 88888.00 2018-06-22 10:00:58.404 173 11466.14 101.16 56845.16 88888.00 2018-06-22 10:00:58.904 173 11466.08 101.15 56845.21 88888.00 2018-06-22 10:00:59.404 173 11466.07 101.18 56845.17 88888.00 2018-06-22 10:00:59.904 173 11466.09 101.21 56845.23 88888.00 2018-06-22 10:01:00.404 173 11466.09 101.23 56845.18 88888.00 2018-06-22 10:01:00.904 173 11466.07 101.23 56845.17 88888.00 2018-06-22 10:01:01.404 173 11466.05 101.24 56845.17 88888.00 2018-06-22 10:01:01.904 173 11466.16 101.21 56845.18 88888.00 2018-06-22 10:01:02.404 173 11466.13 101.18 56845.11 88888.00 2018-06-22 10:01:02.904 173 11466.10 101.22 56845.09 88888.00 2018-06-22 10:01:03.404 173 11466.09 101.23 56845.13 88888.00 2018-06-22 10:01:04.404 173 11466.01 101.23 56845.09 88888.00 2018-06-22 10:01:04.904 173 11466.02 101.24 56845.10 88888.00 2018-06-22 10:01:05.404 173 11466.02 101.25 56845.09 88888.00 2018-06-22 10:01:05.904 173 11466.01 101.28 56845.10 88888.00 2018-06-22 10:01:06.404 173 11466.02 101.34 56845.04 88888.00 2018-06-22 10:01:06.904 173 11466.05 101.29 56845.04 88888.00 2018-06-22 10:01:07.404 173 11466.02 101.27 56845.01 88888.00 2018-06-22 10:01:07.904 173 11466.01 101.29 56844.94 88888.00 2018-06-22 10:01:08.404 173 11466.07 101.30 56844.94 88888.00 2018-06-22 10:01:08.904 173 11466.02 101.24 56844.97 88888.00 2018-06-22 10:01:09.404 173 11466.03 101.23 56844.95 88888.00 2018-06-22 10:01:09.904 173 11466.09 101.30 56844.95 88888.00 2018-06-22 10:01:10.404 173 11466.06 101.30 56844.95 88888.00 2018-06-22 10:01:10.904 173 11466.05 101.28 56844.96 88888.00 2018-06-22 10:01:11.404 173 11466.12 101.30 56844.88 88888.00 2018-06-22 10:01:11.904 173 11466.16 101.29 56844.89 88888.00 2018-06-22 10:01:12.404 173 11466.15 101.32 56844.86 88888.00 2018-06-22 10:01:12.904 173 11466.14 101.32 56844.85 88888.00 2018-06-22 10:01:13.404 173 11466.15 101.29 56844.89 88888.00 2018-06-22 10:01:13.904 173 11466.16 101.34 56844.83 88888.00 2018-06-22 10:01:14.404 173 11466.23 101.36 56844.77 88888.00 2018-06-22 10:01:14.904 173 11466.24 101.37 56844.77 88888.00 2018-06-22 10:01:15.404 173 11466.24 101.34 56844.73 88888.00 2018-06-22 10:01:15.904 173 11466.28 101.36 56844.73 88888.00 2018-06-22 10:01:16.404 173 11466.29 101.40 56844.68 88888.00 2018-06-22 10:01:16.904 173 11466.30 101.37 56844.68 88888.00 2018-06-22 10:01:17.404 173 11466.34 101.40 56844.65 88888.00 2018-06-22 10:01:17.904 173 11466.36 101.38 56844.60 88888.00 2018-06-22 10:01:18.404 173 11466.37 101.40 56844.56 88888.00 2018-06-22 10:01:18.904 173 11466.31 101.43 56844.53 88888.00 2018-06-22 10:01:19.404 173 11466.33 101.43 56844.56 88888.00 2018-06-22 10:01:19.904 173 11466.33 101.50 56844.58 88888.00 2018-06-22 10:01:20.404 173 11466.35 101.51 56844.49 88888.00 2018-06-22 10:01:20.904 173 11466.38 101.49 56844.41 88888.00 2018-06-22 10:01:21.404 173 11466.43 101.47 56844.40 88888.00 2018-06-22 10:01:21.904 173 11466.40 101.45 56844.47 88888.00 2018-06-22 10:01:22.404 173 11466.45 101.44 56844.50 88888.00 2018-06-22 10:01:22.904 173 11466.49 101.43 56844.47 88888.00 2018-06-22 10:01:23.404 173 11466.44 101.44 56844.40 88888.00 2018-06-22 10:01:23.904 173 11466.49 101.47 56844.41 88888.00 2018-06-22 10:01:24.404 173 11466.56 101.43 56844.45 88888.00 2018-06-22 10:01:24.904 173 11466.51 101.41 56844.44 88888.00 2018-06-22 10:01:25.404 173 11466.48 101.50 56844.51 88888.00 2018-06-22 10:01:25.904 173 11466.54 101.49 56844.51 88888.00 2018-06-22 10:01:26.404 173 11466.49 101.44 56844.41 88888.00 2018-06-22 10:01:26.904 173 11466.56 101.43 56844.44 88888.00 2018-06-22 10:01:27.404 173 11466.62 101.54 56844.46 88888.00 2018-06-22 10:01:27.904 173 11466.58 101.59 56844.46 88888.00 2018-06-22 10:01:28.404 173 11466.55 101.61 56844.53 88888.00 2018-06-22 10:01:28.904 173 11466.56 101.51 56844.57 88888.00 2018-06-22 10:01:29.404 173 11466.55 101.45 56844.59 88888.00 2018-06-22 10:01:29.904 173 11466.57 101.48 56844.62 88888.00 2018-06-22 10:01:30.404 173 11466.63 101.50 56844.62 88888.00 2018-06-22 10:01:30.904 173 11466.57 101.51 56844.59 88888.00 2018-06-22 10:01:31.404 173 11466.54 101.50 56844.57 88888.00 2018-06-22 10:01:31.904 173 11466.57 101.50 56844.59 88888.00 2018-06-22 10:01:32.404 173 11466.68 101.49 56844.64 88888.00 2018-06-22 10:01:32.904 173 11466.59 101.52 56844.65 88888.00 2018-06-22 10:01:33.404 173 11466.62 101.56 56844.68 88888.00 2018-06-22 10:01:33.904 173 11466.68 101.57 56844.73 88888.00 2018-06-22 10:01:34.404 173 11466.64 101.57 56844.75 88888.00 2018-06-22 10:01:34.904 173 11466.68 101.61 56844.75 88888.00 2018-06-22 10:01:35.404 173 11466.71 101.59 56844.77 88888.00 2018-06-22 10:01:35.904 173 11466.64 101.51 56844.81 88888.00 2018-06-22 10:01:36.404 173 11466.66 101.47 56844.83 88888.00 2018-06-22 10:01:36.904 173 11466.71 101.50 56844.84 88888.00 2018-06-22 10:01:37.404 173 11466.71 101.48 56844.90 88888.00 2018-06-22 10:01:37.904 173 11466.63 101.49 56844.91 88888.00 2018-06-22 10:01:38.404 173 11466.68 101.49 56844.96 88888.00 2018-06-22 10:01:38.904 173 11466.73 101.49 56845.01 88888.00 2018-06-22 10:01:39.404 173 11466.59 101.50 56844.99 88888.00 2018-06-22 10:01:39.904 173 11466.63 101.44 56844.99 88888.00 2018-06-22 10:01:40.404 173 11466.64 101.36 56845.02 88888.00 2018-06-22 10:01:40.904 173 11466.59 101.37 56845.11 88888.00 2018-06-22 10:01:41.404 173 11466.55 101.40 56845.15 88888.00 2018-06-22 10:01:41.904 173 11466.55 101.41 56845.14 88888.00 2018-06-22 10:01:42.404 173 11466.49 101.41 56845.15 88888.00 2018-06-22 10:01:42.904 173 11466.51 101.40 56845.22 88888.00 2018-06-22 10:01:43.904 173 11466.51 101.38 56845.26 88888.00 2018-06-22 10:01:44.404 173 11466.54 101.37 56845.27 88888.00 2018-06-22 10:01:44.904 173 11466.55 101.35 56845.24 88888.00 2018-06-22 10:01:45.404 173 11466.54 101.35 56845.21 88888.00 2018-06-22 10:01:45.904 173 11466.45 101.36 56845.28 88888.00 2018-06-22 10:01:46.404 173 11466.45 101.42 56845.33 88888.00 2018-06-22 10:01:46.904 173 11466.43 101.38 56845.41 88888.00 2018-06-22 10:01:47.404 173 11466.35 101.34 56845.40 88888.00 2018-06-22 10:01:47.904 173 11466.35 101.34 56845.50 88888.00 2018-06-22 10:01:48.404 173 11466.38 101.35 56845.49 88888.00 2018-06-22 10:01:48.904 173 11466.35 101.38 56845.49 88888.00 2018-06-22 10:01:49.404 173 11466.35 101.43 56845.55 88888.00 2018-06-22 10:01:49.904 173 11466.40 101.44 56845.58 88888.00 2018-06-22 10:01:50.404 173 11466.35 101.42 56845.66 88888.00 2018-06-22 10:01:50.904 173 11466.31 101.41 56845.71 88888.00 2018-06-22 10:01:51.404 173 11466.31 101.41 56845.69 88888.00 2018-06-22 10:01:51.904 173 11466.31 101.37 56845.67 88888.00 2018-06-22 10:01:52.404 173 11466.33 101.41 56845.65 88888.00 2018-06-22 10:01:52.904 173 11466.31 101.40 56845.62 88888.00 2018-06-22 10:01:53.904 173 11466.31 101.38 56845.71 88888.00 2018-06-22 10:01:54.404 173 11466.34 101.42 56845.67 88888.00 2018-06-22 10:01:54.904 173 11466.36 101.36 56845.63 88888.00 2018-06-22 10:01:55.404 173 11466.30 101.34 56845.62 88888.00 2018-06-22 10:01:55.904 173 11466.34 101.37 56845.60 88888.00 2018-06-22 10:01:56.404 173 11466.34 101.32 56845.61 88888.00 2018-06-22 10:01:56.904 173 11466.26 101.32 56845.60 88888.00 2018-06-22 10:01:57.404 173 11466.29 101.36 56845.61 88888.00 2018-06-22 10:01:57.904 173 11466.31 101.34 56845.62 88888.00 2018-06-22 10:01:58.404 173 11466.26 101.32 56845.59 88888.00 2018-06-22 10:01:58.904 173 11466.30 101.34 56845.59 88888.00 2018-06-22 10:01:59.404 173 11466.33 101.38 56845.58 88888.00 2018-06-22 10:01:59.904 173 11466.26 101.37 56845.61 88888.00 2018-06-22 10:02:00.404 173 11466.22 101.32 56845.62 88888.00 2018-06-22 10:02:00.904 173 11466.34 101.32 56845.66 88888.00 2018-06-22 10:02:01.404 173 11466.34 101.31 56845.67 88888.00 2018-06-22 10:02:01.904 173 11466.35 101.31 56845.65 88888.00 2018-06-22 10:02:02.404 173 11466.36 101.36 56845.58 88888.00 2018-06-22 10:02:02.904 173 11466.35 101.38 56845.53 88888.00 2018-06-22 10:02:03.404 173 11466.35 101.34 56845.49 88888.00 2018-06-22 10:02:03.904 173 11466.38 101.29 56845.53 88888.00 2018-06-22 10:02:04.404 173 11466.44 101.27 56845.53 88888.00 2018-06-22 10:02:04.904 173 11466.42 101.29 56845.53 88888.00 2018-06-22 10:02:05.404 173 11466.44 101.32 56845.55 88888.00 2018-06-22 10:02:05.904 173 11466.45 101.30 56845.50 88888.00 2018-06-22 10:02:06.404 173 11466.50 101.28 56845.48 88888.00 2018-06-22 10:02:06.904 173 11466.51 101.31 56845.47 88888.00 2018-06-22 10:02:07.404 173 11466.52 101.31 56845.50 88888.00 2018-06-22 10:02:07.904 173 11466.47 101.34 56845.48 88888.00 2018-06-22 10:02:08.404 173 11466.49 101.34 56845.40 88888.00 2018-06-22 10:02:08.904 173 11466.55 101.32 56845.36 88888.00 2018-06-22 10:02:09.404 173 11466.51 101.28 56845.39 88888.00 2018-06-22 10:02:09.904 173 11466.42 101.25 56845.40 88888.00 2018-06-22 10:02:10.404 173 11466.51 101.27 56845.43 88888.00 2018-06-22 10:02:10.904 173 11466.55 101.31 56845.40 88888.00 2018-06-22 10:02:11.404 173 11466.54 101.32 56845.41 88888.00 2018-06-22 10:02:11.904 173 11466.61 101.30 56845.44 88888.00 2018-06-22 10:02:12.404 173 11466.64 101.30 56845.46 88888.00 2018-06-22 10:02:12.904 173 11466.64 101.36 56845.47 88888.00 2018-06-22 10:02:13.404 173 11466.73 101.40 56845.47 88888.00 2018-06-22 10:02:13.904 173 11466.77 101.37 56845.49 88888.00 2018-06-22 10:02:14.404 173 11466.69 101.37 56845.50 88888.00 2018-06-22 10:02:14.904 173 11466.72 101.38 56845.48 88888.00 2018-06-22 10:02:15.404 173 11466.72 101.40 56845.47 88888.00 2018-06-22 10:02:15.904 173 11466.73 101.40 56845.46 88888.00 2018-06-22 10:02:16.404 173 11466.82 101.38 56845.44 88888.00 2018-06-22 10:02:17.404 173 11466.79 101.42 56845.56 88888.00 2018-06-22 10:02:17.904 173 11466.79 101.41 56845.53 88888.00 2018-06-22 10:02:18.404 173 11466.82 101.43 56845.59 88888.00 2018-06-22 10:02:18.904 173 11466.79 101.43 56845.56 88888.00 2018-06-22 10:02:19.404 173 11466.80 101.40 56845.59 88888.00 2018-06-22 10:02:19.904 173 11466.86 101.42 56845.63 88888.00 2018-06-22 10:02:20.404 173 11466.83 101.38 56845.59 88888.00 2018-06-22 10:02:20.904 173 11466.80 101.42 56845.69 88888.00 2018-06-22 10:02:21.404 173 11466.84 101.41 56845.75 88888.00 2018-06-22 10:02:21.904 173 11466.89 101.47 56845.73 88888.00 2018-06-22 10:02:22.404 173 11466.90 101.43 56845.73 88888.00 2018-06-22 10:02:22.904 173 11466.91 101.43 56845.71 88888.00 2018-06-22 10:02:23.404 173 11466.87 101.45 56845.67 88888.00 2018-06-22 10:02:23.904 173 11466.84 101.43 56845.71 88888.00 2018-06-22 10:02:24.404 173 11466.91 101.47 56845.79 88888.00 2018-06-22 10:02:24.904 173 11466.91 101.45 56845.78 88888.00 2018-06-22 10:02:25.404 173 11466.77 101.48 56845.76 88888.00 2018-06-22 10:02:25.904 173 11466.78 101.50 56845.73 88888.00 2018-06-22 10:02:26.404 173 11466.82 101.48 56845.71 88888.00 2018-06-22 10:02:26.904 173 11466.78 101.51 56845.74 88888.00 2018-06-22 10:02:27.404 173 11466.78 101.54 56845.87 88888.00 2018-06-22 10:02:27.904 173 11466.85 101.52 56845.91 88888.00 2018-06-22 10:02:28.404 173 11466.78 101.50 56845.93 88888.00 2018-06-22 10:02:28.904 173 11466.76 101.50 56845.99 88888.00 2018-06-22 10:02:29.404 173 11466.77 101.50 56845.99 88888.00 2018-06-22 10:02:29.904 173 11466.72 101.49 56846.03 88888.00 2018-06-22 10:02:30.404 173 11466.70 101.52 56846.03 88888.00 2018-06-22 10:02:30.904 173 11466.76 101.52 56846.04 88888.00 2018-06-22 10:02:31.404 173 11466.71 101.54 56846.05 88888.00 2018-06-22 10:02:31.904 173 11466.68 101.52 56846.06 88888.00 2018-06-22 10:02:32.404 173 11466.72 101.54 56846.06 88888.00 2018-06-22 10:02:32.904 173 11466.72 101.55 56846.08 88888.00 2018-06-22 10:02:33.404 173 11466.66 101.57 56846.13 88888.00 2018-06-22 10:02:33.904 173 11466.73 101.55 56846.14 88888.00 2018-06-22 10:02:34.404 173 11466.68 101.56 56846.10 88888.00 2018-06-22 10:02:34.904 173 11466.64 101.61 56846.12 88888.00 2018-06-22 10:02:35.404 173 11466.71 101.61 56846.11 88888.00 2018-06-22 10:02:35.904 173 11466.75 101.62 56846.12 88888.00 2018-06-22 10:02:36.404 173 11466.69 101.63 56846.21 88888.00 2018-06-22 10:02:36.904 173 11466.66 101.62 56846.19 88888.00 2018-06-22 10:02:37.404 173 11466.69 101.59 56846.18 88888.00 2018-06-22 10:02:37.904 173 11466.65 101.55 56846.21 88888.00 2018-06-22 10:02:38.404 173 11466.65 101.57 56846.21 88888.00 2018-06-22 10:02:38.904 173 11466.72 101.58 56846.20 88888.00 2018-06-22 10:02:39.404 173 11466.72 101.62 56846.26 88888.00 2018-06-22 10:02:39.904 173 11466.73 101.64 56846.25 88888.00 2018-06-22 10:02:40.404 173 11466.77 101.65 56846.24 88888.00 2018-06-22 10:02:40.904 173 11466.76 101.65 56846.16 88888.00 2018-06-22 10:02:41.404 173 11466.75 101.69 56846.18 88888.00 2018-06-22 10:02:41.904 173 11466.76 101.68 56846.26 88888.00 2018-06-22 10:02:42.404 173 11466.78 101.69 56846.23 88888.00 2018-06-22 10:02:42.904 173 11466.76 101.70 56846.21 88888.00 2018-06-22 10:02:43.404 173 11466.83 101.68 56846.19 88888.00 2018-06-22 10:02:43.904 173 11466.85 101.66 56846.14 88888.00 2018-06-22 10:02:44.404 173 11466.82 101.70 56846.07 88888.00 2018-06-22 10:02:44.904 173 11466.84 101.70 56846.12 88888.00 2018-06-22 10:02:45.404 173 11466.93 101.69 56846.06 88888.00 2018-06-22 10:02:45.904 173 11466.90 101.70 56846.04 88888.00 2018-06-22 10:02:46.404 173 11466.90 101.72 56846.07 88888.00 2018-06-22 10:02:46.904 173 11466.93 101.75 56846.06 88888.00 2018-06-22 10:02:47.404 173 11466.91 101.75 56846.01 88888.00 2018-06-22 10:02:47.904 173 11466.91 101.74 56846.01 88888.00 2018-06-22 10:02:48.404 173 11466.94 101.72 56845.94 88888.00 2018-06-22 10:02:48.904 173 11466.94 101.71 56845.98 88888.00 2018-06-22 10:02:49.404 173 11466.96 101.75 56845.97 88888.00 2018-06-22 10:02:49.904 173 11467.03 101.75 56845.98 88888.00 2018-06-22 10:02:50.404 173 11467.03 101.74 56845.91 88888.00 2018-06-22 10:02:50.904 173 11467.04 101.75 56845.81 88888.00 2018-06-22 10:02:51.404 173 11467.03 101.77 56845.73 88888.00 2018-06-22 10:02:51.904 173 11467.08 101.75 56845.74 88888.00 2018-06-22 10:02:52.405 173 11467.08 101.72 56845.78 88888.00 2018-06-22 10:02:52.905 173 11467.12 101.72 56845.81 88888.00 2018-06-22 10:02:53.405 173 11467.14 101.74 56845.78 88888.00 2018-06-22 10:02:53.905 173 11467.11 101.74 56845.72 88888.00 2018-06-22 10:02:54.405 173 11467.14 101.78 56845.72 88888.00 2018-06-22 10:02:54.905 173 11467.19 101.77 56845.73 88888.00 2018-06-22 10:02:55.405 173 11467.17 101.76 56845.69 88888.00 2018-06-22 10:02:55.905 173 11467.19 101.76 56845.69 88888.00 2018-06-22 10:02:56.405 173 11467.26 101.77 56845.71 88888.00 2018-06-22 10:02:56.905 173 11467.19 101.75 56845.76 88888.00 2018-06-22 10:02:57.405 173 11467.18 101.79 56845.69 88888.00 2018-06-22 10:02:57.905 173 11467.21 101.83 56845.62 88888.00 2018-06-22 10:02:58.905 173 11467.19 101.74 56845.66 88888.00 2018-06-22 10:02:59.405 173 11467.28 101.76 56845.66 88888.00 2018-06-22 10:02:59.905 173 11467.28 101.74 56845.69 88888.00 2018-06-22 10:03:00.405 173 11467.25 101.71 56845.65 88888.00 2018-06-22 10:03:00.905 173 11467.25 101.79 56845.62 88888.00 2018-06-22 10:03:01.405 173 11467.28 101.81 56845.65 88888.00 2018-06-22 10:03:01.905 173 11467.34 101.81 56845.73 88888.00 2018-06-22 10:03:02.405 173 11467.30 101.77 56845.69 88888.00 2018-06-22 10:03:02.905 173 11467.28 101.72 56845.68 88888.00 2018-06-22 10:03:03.405 173 11467.25 101.72 56845.67 88888.00 2018-06-22 10:03:03.905 173 11467.27 101.75 56845.63 88888.00 2018-06-22 10:03:04.405 173 11467.34 101.68 56845.68 88888.00 2018-06-22 10:03:04.905 173 11467.28 101.64 56845.73 88888.00 2018-06-22 10:03:05.405 173 11467.27 101.68 56845.78 88888.00 2018-06-22 10:03:05.905 173 11467.28 101.70 56845.74 88888.00 2018-06-22 10:03:06.905 173 11467.24 101.72 56845.75 88888.00 2018-06-22 10:03:07.405 173 11467.34 101.68 56845.74 88888.00 2018-06-22 10:03:07.905 173 11467.33 101.69 56845.72 88888.00 2018-06-22 10:03:08.405 173 11467.31 101.66 56845.75 88888.00 2018-06-22 10:03:08.905 173 11467.31 101.69 56845.82 88888.00 2018-06-22 10:03:09.405 173 11467.24 101.69 56845.78 88888.00 2018-06-22 10:03:09.905 173 11467.19 101.68 56845.78 88888.00 2018-06-22 10:03:10.405 173 11467.19 101.69 56845.80 88888.00 2018-06-22 10:03:10.905 173 11467.18 101.69 56845.80 88888.00 2018-06-22 10:03:11.405 173 11467.13 101.64 56845.79 88888.00 2018-06-22 10:03:11.905 173 11467.12 101.62 56845.86 88888.00 2018-06-22 10:03:12.405 173 11467.14 101.62 56845.91 88888.00 2018-06-22 10:03:12.905 173 11467.07 101.59 56845.91 88888.00 2018-06-22 10:03:13.405 173 11467.08 101.63 56845.93 88888.00 2018-06-22 10:03:13.905 173 11467.04 101.69 56845.93 88888.00 2018-06-22 10:03:14.405 173 11466.94 101.66 56845.87 88888.00 2018-06-22 10:03:14.905 173 11466.96 101.65 56845.87 88888.00 2018-06-22 10:03:15.405 173 11466.94 101.63 56845.94 88888.00 2018-06-22 10:03:15.905 173 11466.93 101.62 56846.01 88888.00 2018-06-22 10:03:16.405 173 11466.91 101.62 56846.06 88888.00 2018-06-22 10:03:16.905 173 11466.90 101.62 56846.11 88888.00 2018-06-22 10:03:17.405 173 11466.92 101.66 56846.10 88888.00 2018-06-22 10:03:17.905 173 11466.84 101.66 56846.17 88888.00 2018-06-22 10:03:18.405 173 11466.85 101.71 56846.25 88888.00 2018-06-22 10:03:18.905 173 11466.85 101.68 56846.25 88888.00 2018-06-22 10:03:19.405 173 11466.85 101.61 56846.17 88888.00 2018-06-22 10:03:19.905 173 11466.85 101.58 56846.14 88888.00 2018-06-22 10:03:20.405 173 11466.85 101.58 56846.19 88888.00 2018-06-22 10:03:20.905 173 11466.76 101.56 56846.23 88888.00 2018-06-22 10:03:21.405 173 11466.76 101.57 56846.19 88888.00 2018-06-22 10:03:21.905 173 11466.82 101.55 56846.16 88888.00 2018-06-22 10:03:22.405 173 11466.70 101.57 56846.24 88888.00 2018-06-22 10:03:22.905 173 11466.72 101.59 56846.25 88888.00 2018-06-22 10:03:23.405 173 11466.76 101.59 56846.25 88888.00 2018-06-22 10:03:23.905 173 11466.78 101.58 56846.25 88888.00 2018-06-22 10:03:24.405 173 11466.77 101.59 56846.20 88888.00 2018-06-22 10:03:24.905 173 11466.77 101.59 56846.18 88888.00 2018-06-22 10:03:25.405 173 11466.73 101.56 56846.19 88888.00 2018-06-22 10:03:25.905 173 11466.71 101.61 56846.18 88888.00 2018-06-22 10:03:26.405 173 11466.77 101.61 56846.23 88888.00 2018-06-22 10:03:26.905 173 11466.78 101.57 56846.25 88888.00 2018-06-22 10:03:27.405 173 11466.76 101.55 56846.23 88888.00 2018-06-22 10:03:27.905 173 11466.72 101.62 56846.20 88888.00 2018-06-22 10:03:28.405 173 11466.72 101.70 56846.30 88888.00 2018-06-22 10:03:28.905 173 11466.66 101.64 56846.26 88888.00 2018-06-22 10:03:29.405 173 11466.68 101.62 56846.20 88888.00 2018-06-22 10:03:30.405 173 11466.76 101.62 56846.21 88888.00 2018-06-22 10:03:30.905 173 11466.79 101.64 56846.19 88888.00 2018-06-22 10:03:31.405 173 11466.84 101.64 56846.16 88888.00 2018-06-22 10:03:31.905 173 11466.77 101.64 56846.11 88888.00 2018-06-22 10:03:32.405 173 11466.70 101.64 56846.07 88888.00 2018-06-22 10:03:32.905 173 11466.72 101.65 56846.07 88888.00 2018-06-22 10:03:33.405 173 11466.75 101.61 56846.04 88888.00 2018-06-22 10:03:33.905 173 11466.75 101.59 56845.97 88888.00 2018-06-22 10:03:34.405 173 11466.80 101.59 56845.99 88888.00 2018-06-22 10:03:34.905 173 11466.79 101.58 56845.99 88888.00 2018-06-22 10:03:35.405 173 11466.76 101.57 56846.01 88888.00 2018-06-22 10:03:35.905 173 11466.84 101.58 56846.04 88888.00 2018-06-22 10:03:36.405 173 11466.86 101.58 56846.01 88888.00 2018-06-22 10:03:36.905 173 11466.80 101.58 56846.03 88888.00 2018-06-22 10:03:37.405 173 11466.85 101.54 56846.00 88888.00 2018-06-22 10:03:37.905 173 11466.89 101.52 56845.94 88888.00 2018-06-22 10:03:38.405 173 11466.83 101.49 56845.95 88888.00 2018-06-22 10:03:38.905 173 11466.86 101.51 56845.94 88888.00 2018-06-22 10:03:39.405 173 11466.89 101.51 56845.91 88888.00 2018-06-22 10:03:40.405 173 11466.89 101.50 56845.86 88888.00 2018-06-22 10:03:40.905 173 11466.92 101.45 56845.79 88888.00 2018-06-22 10:03:41.405 173 11466.89 101.47 56845.79 88888.00 2018-06-22 10:03:41.905 173 11466.91 101.48 56845.76 88888.00 2018-06-22 10:03:42.405 173 11467.04 101.50 56845.78 88888.00 2018-06-22 10:03:42.905 173 11466.99 101.48 56845.75 88888.00 2018-06-22 10:03:43.405 173 11466.91 101.49 56845.72 88888.00 2018-06-22 10:03:43.905 173 11466.91 101.51 56845.73 88888.00 2018-06-22 10:03:44.405 173 11466.93 101.49 56845.76 88888.00 2018-06-22 10:03:44.905 173 11466.93 101.48 56845.80 88888.00 2018-06-22 10:03:45.405 173 11466.98 101.48 56845.81 88888.00 2018-06-22 10:03:45.905 173 11466.99 101.47 56845.78 88888.00 2018-06-22 10:03:46.405 173 11466.87 101.45 56845.68 88888.00 2018-06-22 10:03:46.905 173 11466.97 101.48 56845.68 88888.00 2018-06-22 10:03:47.405 173 11466.98 101.47 56845.74 88888.00 2018-06-22 10:03:47.905 173 11466.94 101.52 56845.74 88888.00 2018-06-22 10:03:48.405 173 11466.93 101.57 56845.68 88888.00 2018-06-22 10:03:48.905 173 11466.91 101.56 56845.68 88888.00 2018-06-22 10:03:49.405 173 11466.89 101.51 56845.72 88888.00 2018-06-22 10:03:49.905 173 11466.82 101.52 56845.73 88888.00 2018-06-22 10:03:50.405 173 11466.89 101.52 56845.82 88888.00 2018-06-22 10:03:50.905 173 11466.91 101.49 56845.82 88888.00 2018-06-22 10:03:51.405 173 11466.87 101.52 56845.84 88888.00 2018-06-22 10:03:51.905 173 11466.91 101.51 56845.79 88888.00 2018-06-22 10:03:52.405 173 11466.85 101.49 56845.84 88888.00 2018-06-22 10:03:52.905 173 11466.79 101.50 56845.91 88888.00 2018-06-22 10:03:53.405 173 11466.83 101.52 56845.90 88888.00 2018-06-22 10:03:53.905 173 11466.85 101.52 56845.88 88888.00 2018-06-22 10:03:54.405 173 11466.76 101.49 56845.94 88888.00 2018-06-22 10:03:54.905 173 11466.72 101.52 56846.01 88888.00 2018-06-22 10:03:55.405 173 11466.71 101.48 56846.04 88888.00 2018-06-22 10:03:55.905 173 11466.66 101.45 56846.03 88888.00 2018-06-22 10:03:56.405 173 11466.70 101.50 56846.10 88888.00 2018-06-22 10:03:56.905 173 11466.78 101.52 56846.10 88888.00 2018-06-22 10:03:57.405 173 11466.75 101.51 56846.04 88888.00 2018-06-22 10:03:57.905 173 11466.72 101.50 56846.08 88888.00 2018-06-22 10:03:58.405 173 11466.73 101.51 56846.16 88888.00 2018-06-22 10:03:58.905 173 11466.68 101.49 56846.11 88888.00 2018-06-22 10:03:59.405 173 11466.63 101.42 56846.14 88888.00 2018-06-22 10:03:59.905 173 11466.65 101.43 56846.18 88888.00 2018-06-22 10:04:00.405 173 11466.65 101.44 56846.19 88888.00 2018-06-22 10:04:00.905 173 11466.58 101.47 56846.21 88888.00 2018-06-22 10:04:01.405 173 11466.65 101.49 56846.25 88888.00 2018-06-22 10:04:01.905 173 11466.66 101.47 56846.23 88888.00 2018-06-22 10:04:02.405 173 11466.57 101.48 56846.21 88888.00 2018-06-22 10:04:02.905 173 11466.62 101.49 56846.20 88888.00 2018-06-22 10:04:03.405 173 11466.63 101.50 56846.23 88888.00 2018-06-22 10:04:03.905 173 11466.59 101.48 56846.23 88888.00 2018-06-22 10:04:04.405 173 11466.54 101.43 56846.20 88888.00 2018-06-22 10:04:04.905 173 11466.51 101.38 56846.20 88888.00 2018-06-22 10:04:05.405 173 11466.56 101.35 56846.21 88888.00 2018-06-22 10:04:05.905 173 11466.57 101.35 56846.25 88888.00 2018-06-22 10:04:06.405 173 11466.61 101.28 56846.24 88888.00 2018-06-22 10:04:06.905 173 11466.54 101.28 56846.23 88888.00 2018-06-22 10:04:07.405 173 11466.45 101.25 56846.24 88888.00 2018-06-22 10:04:07.905 173 11466.55 101.25 56846.23 88888.00 2018-06-22 10:04:08.405 173 11466.57 101.27 56846.20 88888.00 2018-06-22 10:04:08.905 173 11466.50 101.31 56846.21 88888.00 2018-06-22 10:04:09.405 173 11466.52 101.32 56846.19 88888.00 2018-06-22 10:04:09.905 173 11466.50 101.30 56846.20 88888.00 2018-06-22 10:04:10.405 173 11466.44 101.31 56846.24 88888.00 2018-06-22 10:04:10.905 173 11466.56 101.32 56846.21 88888.00 2018-06-22 10:04:11.905 173 11466.54 101.30 56846.20 88888.00 2018-06-22 10:04:12.405 173 11466.56 101.34 56846.16 88888.00 2018-06-22 10:04:12.905 173 11466.58 101.32 56846.18 88888.00 2018-06-22 10:04:13.405 173 11466.55 101.27 56846.19 88888.00 2018-06-22 10:04:13.905 173 11466.55 101.34 56846.14 88888.00 2018-06-22 10:04:14.405 173 11466.54 101.42 56846.16 88888.00 2018-06-22 10:04:14.905 173 11466.44 101.41 56846.10 88888.00 2018-06-22 10:04:15.405 173 11466.45 101.35 56846.11 88888.00 2018-06-22 10:04:15.905 173 11466.57 101.34 56846.07 88888.00 2018-06-22 10:04:16.405 173 11466.57 101.35 56846.05 88888.00 2018-06-22 10:04:16.905 173 11466.57 101.35 56846.07 88888.00 2018-06-22 10:04:17.405 173 11466.59 101.35 56846.13 88888.00 2018-06-22 10:04:17.905 173 11466.64 101.34 56846.07 88888.00 2018-06-22 10:04:18.405 173 11466.59 101.35 56846.11 88888.00 2018-06-22 10:04:18.905 173 11466.62 101.40 56846.06 88888.00 2018-06-22 10:04:19.905 173 11466.58 101.40 56846.00 88888.00 2018-06-22 10:04:20.405 173 11466.69 101.42 56846.03 88888.00 2018-06-22 10:04:20.905 173 11466.71 101.41 56845.97 88888.00 2018-06-22 10:04:21.905 173 11466.75 101.43 56845.97 88888.00 2018-06-22 10:04:22.405 173 11466.72 101.45 56845.94 88888.00 2018-06-22 10:04:22.905 173 11466.71 101.42 56845.97 88888.00 2018-06-22 10:04:23.405 173 11466.79 101.49 56846.00 88888.00 2018-06-22 10:04:23.905 173 11466.84 101.51 56845.93 88888.00 2018-06-22 10:04:24.405 173 11466.86 101.54 56845.86 88888.00 2018-06-22 10:04:24.905 173 11466.96 101.58 56845.87 88888.00 2018-06-22 10:04:25.405 173 11466.99 101.56 56845.84 88888.00 2018-06-22 10:04:25.905 173 11466.97 101.56 56845.86 88888.00 2018-06-22 10:04:26.405 173 11466.92 101.58 56845.90 88888.00 2018-06-22 10:04:26.905 173 11467.01 101.62 56845.86 88888.00 2018-06-22 10:04:27.405 173 11467.05 101.65 56845.80 88888.00 2018-06-22 10:04:27.905 173 11466.99 101.68 56845.84 88888.00 2018-06-22 10:04:28.405 173 11466.98 101.65 56845.90 88888.00 2018-06-22 10:04:28.905 173 11467.04 101.63 56845.88 88888.00 2018-06-22 10:04:29.905 173 11467.08 101.66 56845.82 88888.00 2018-06-22 10:04:30.405 173 11467.10 101.61 56845.81 88888.00 2018-06-22 10:04:30.905 173 11467.08 101.61 56845.75 88888.00 2018-06-22 10:04:31.405 173 11467.10 101.69 56845.79 88888.00 2018-06-22 10:04:31.905 173 11467.10 101.69 56845.78 88888.00 2018-06-22 10:04:32.405 173 11467.08 101.71 56845.73 88888.00 2018-06-22 10:04:32.905 173 11467.12 101.71 56845.72 88888.00 2018-06-22 10:04:33.405 173 11467.19 101.71 56845.78 88888.00 2018-06-22 10:04:33.905 173 11467.17 101.66 56845.74 88888.00 2018-06-22 10:04:34.405 173 11467.12 101.70 56845.80 88888.00 2018-06-22 10:04:34.905 173 11467.19 101.75 56845.88 88888.00 2018-06-22 10:04:35.405 173 11467.17 101.70 56845.87 88888.00 2018-06-22 10:04:35.905 173 11467.11 101.68 56845.86 88888.00 2018-06-22 10:04:36.405 173 11467.13 101.74 56845.87 88888.00 2018-06-22 10:04:36.905 173 11467.14 101.76 56845.90 88888.00 2018-06-22 10:04:37.405 173 11467.14 101.76 56845.92 88888.00 2018-06-22 10:04:37.905 173 11467.25 101.75 56845.92 88888.00 2018-06-22 10:04:38.405 173 11467.15 101.77 56845.91 88888.00 2018-06-22 10:04:38.905 173 11467.11 101.81 56845.95 88888.00 2018-06-22 10:04:39.405 173 11467.15 101.83 56845.92 88888.00 2018-06-22 10:04:39.905 173 11467.18 101.79 56845.94 88888.00 2018-06-22 10:04:40.405 173 11467.18 101.81 56846.00 88888.00 2018-06-22 10:04:40.905 173 11467.25 101.82 56846.07 88888.00 2018-06-22 10:04:41.405 173 11467.28 101.81 56846.08 88888.00 2018-06-22 10:04:41.905 173 11467.20 101.79 56846.10 88888.00 2018-06-22 10:04:42.405 173 11467.15 101.77 56846.13 88888.00 2018-06-22 10:04:42.905 173 11467.19 101.76 56846.10 88888.00 2018-06-22 10:04:43.405 173 11467.15 101.75 56846.16 88888.00 2018-06-22 10:04:43.905 173 11467.11 101.79 56846.17 88888.00 2018-06-22 10:04:44.405 173 11467.14 101.84 56846.16 88888.00 2018-06-22 10:04:44.905 173 11467.17 101.84 56846.14 88888.00 2018-06-22 10:04:45.405 173 11467.15 101.82 56846.12 88888.00 2018-06-22 10:04:45.905 173 11467.17 101.82 56846.17 88888.00 2018-06-22 10:04:46.405 173 11467.15 101.82 56846.24 88888.00 2018-06-22 10:04:46.905 173 11467.08 101.83 56846.21 88888.00 2018-06-22 10:04:47.405 173 11467.12 101.83 56846.24 88888.00 2018-06-22 10:04:47.905 173 11467.06 101.81 56846.29 88888.00 2018-06-22 10:04:48.405 173 11466.98 101.81 56846.30 88888.00 2018-06-22 10:04:48.905 173 11467.05 101.86 56846.30 88888.00 2018-06-22 10:04:49.405 173 11467.08 101.84 56846.31 88888.00 2018-06-22 10:04:49.905 173 11467.08 101.83 56846.36 88888.00 2018-06-22 10:04:50.405 173 11467.07 101.82 56846.36 88888.00 2018-06-22 10:04:50.905 173 11467.06 101.81 56846.37 88888.00 2018-06-22 10:04:51.405 173 11467.00 101.81 56846.35 88888.00 2018-06-22 10:04:51.905 173 11467.00 101.84 56846.33 88888.00 2018-06-22 10:04:52.405 173 11467.07 101.88 56846.32 88888.00 2018-06-22 10:04:53.405 173 11467.04 101.85 56846.36 88888.00 2018-06-22 10:04:53.905 173 11467.10 101.82 56846.35 88888.00 2018-06-22 10:04:54.405 173 11467.08 101.81 56846.32 88888.00 2018-06-22 10:04:54.905 173 11467.01 101.81 56846.35 88888.00 2018-06-22 10:04:55.405 173 11467.03 101.81 56846.35 88888.00 2018-06-22 10:04:55.905 173 11467.01 101.82 56846.35 88888.00 2018-06-22 10:04:56.405 173 11467.00 101.82 56846.35 88888.00 2018-06-22 10:04:56.905 173 11467.06 101.79 56846.32 88888.00 2018-06-22 10:04:57.405 173 11467.05 101.79 56846.27 88888.00 2018-06-22 10:04:57.905 173 11466.93 101.79 56846.27 88888.00 2018-06-22 10:04:58.406 173 11466.99 101.79 56846.33 88888.00 2018-06-22 10:04:58.906 173 11467.03 101.78 56846.36 88888.00 2018-06-22 10:04:59.406 173 11466.96 101.82 56846.30 88888.00 2018-06-22 10:04:59.906 173 11466.99 101.89 56846.24 88888.00 2018-06-22 10:05:00.406 173 11466.97 101.86 56846.24 88888.00 2018-06-22 10:05:00.906 173 11466.98 101.81 56846.21 88888.00 2018-06-22 10:05:01.406 173 11466.98 101.81 56846.26 88888.00 2018-06-22 10:05:01.906 173 11467.08 101.82 56846.26 88888.00 2018-06-22 10:05:02.406 173 11467.04 101.81 56846.24 88888.00 2018-06-22 10:05:02.906 173 11466.98 101.79 56846.23 88888.00 2018-06-22 10:05:03.406 173 11467.01 101.81 56846.23 88888.00 2018-06-22 10:05:03.906 173 11466.98 101.79 56846.26 88888.00 2018-06-22 10:05:04.406 173 11467.01 101.83 56846.23 88888.00 2018-06-22 10:05:04.906 173 11467.06 101.85 56846.23 88888.00 2018-06-22 10:05:05.406 173 11467.10 101.83 56846.19 88888.00 2018-06-22 10:05:05.906 173 11467.07 101.81 56846.13 88888.00 2018-06-22 10:05:06.406 173 11467.11 101.84 56846.14 88888.00 2018-06-22 10:05:06.906 173 11467.10 101.83 56846.16 88888.00 2018-06-22 10:05:07.406 173 11467.11 101.81 56846.10 88888.00 2018-06-22 10:05:07.906 173 11467.13 101.85 56846.12 88888.00 2018-06-22 10:05:08.406 173 11467.17 101.81 56846.06 88888.00 2018-06-22 10:05:08.906 173 11467.13 101.76 56846.06 88888.00 2018-06-22 10:05:09.406 173 11467.20 101.78 56846.06 88888.00 2018-06-22 10:05:09.906 173 11467.21 101.89 56846.06 88888.00 2018-06-22 10:05:10.406 173 11467.13 101.90 56846.04 88888.00 2018-06-22 10:05:10.906 173 11467.21 101.91 56846.04 88888.00 2018-06-22 10:05:11.406 173 11467.28 101.92 56845.98 88888.00 2018-06-22 10:05:11.906 173 11467.26 101.91 56845.98 88888.00 2018-06-22 10:05:12.406 173 11467.24 101.92 56846.01 88888.00 2018-06-22 10:05:12.906 173 11467.24 101.96 56846.03 88888.00 2018-06-22 10:05:13.406 173 11467.19 101.96 56846.04 88888.00 2018-06-22 10:05:13.906 173 11467.20 101.96 56846.03 88888.00 2018-06-22 10:05:14.406 173 11467.26 102.02 56846.04 88888.00 2018-06-22 10:05:14.906 173 11467.25 102.00 56846.03 88888.00 2018-06-22 10:05:15.406 173 11467.21 102.00 56846.03 88888.00 2018-06-22 10:05:15.906 173 11467.30 101.98 56846.03 88888.00 2018-06-22 10:05:16.406 173 11467.35 101.98 56846.01 88888.00 2018-06-22 10:05:16.906 173 11467.30 102.00 56846.03 88888.00 2018-06-22 10:05:17.406 173 11467.33 102.02 56846.05 88888.00 2018-06-22 10:05:17.906 173 11467.31 102.02 56846.06 88888.00 2018-06-22 10:05:18.406 173 11467.30 102.03 56846.03 88888.00 2018-06-22 10:05:18.906 173 11467.30 102.05 56846.03 88888.00 2018-06-22 10:05:19.406 173 11467.33 102.04 56846.03 88888.00 2018-06-22 10:05:19.906 173 11467.35 102.05 56846.05 88888.00 2018-06-22 10:05:20.406 173 11467.39 102.08 56846.04 88888.00 2018-06-22 10:05:20.906 173 11467.44 102.08 56846.06 88888.00 2018-06-22 10:05:21.406 173 11467.44 102.08 56846.11 88888.00 2018-06-22 10:05:21.906 173 11467.40 102.11 56846.11 88888.00 2018-06-22 10:05:22.406 173 11467.45 102.11 56846.11 88888.00 2018-06-22 10:05:22.906 173 11467.40 102.12 56846.11 88888.00 2018-06-22 10:05:23.406 173 11467.34 102.10 56846.07 88888.00 2018-06-22 10:05:23.906 173 11467.42 102.08 56846.11 88888.00 2018-06-22 10:05:24.406 173 11467.45 102.09 56846.11 88888.00 2018-06-22 10:05:24.906 173 11467.40 102.11 56846.10 88888.00 2018-06-22 10:05:25.406 173 11467.47 102.12 56846.16 88888.00 2018-06-22 10:05:25.906 173 11467.45 102.08 56846.16 88888.00 2018-06-22 10:05:26.406 173 11467.38 102.11 56846.19 88888.00 2018-06-22 10:05:26.906 173 11467.41 102.10 56846.24 88888.00 2018-06-22 10:05:27.406 173 11467.42 102.05 56846.17 88888.00 2018-06-22 10:05:27.906 173 11467.38 102.08 56846.14 88888.00 2018-06-22 10:05:28.406 173 11467.41 102.09 56846.16 88888.00 2018-06-22 10:05:28.906 173 11467.46 102.04 56846.23 88888.00 2018-06-22 10:05:29.406 173 11467.42 102.02 56846.20 88888.00 2018-06-22 10:05:29.906 173 11467.35 102.04 56846.23 88888.00 2018-06-22 10:05:30.406 173 11467.40 102.06 56846.24 88888.00 2018-06-22 10:05:30.906 173 11467.39 102.03 56846.23 88888.00 2018-06-22 10:05:31.406 173 11467.34 102.08 56846.19 88888.00 2018-06-22 10:05:31.906 173 11467.34 102.05 56846.25 88888.00 2018-06-22 10:05:32.406 173 11467.32 102.04 56846.30 88888.00 2018-06-22 10:05:32.906 173 11467.26 102.03 56846.25 88888.00 2018-06-22 10:05:33.406 173 11467.32 102.05 56846.24 88888.00 2018-06-22 10:05:33.906 173 11467.28 102.04 56846.26 88888.00 2018-06-22 10:05:34.406 173 11467.19 102.03 56846.31 88888.00 2018-06-22 10:05:34.906 173 11467.22 102.02 56846.37 88888.00 2018-06-22 10:05:35.406 173 11467.24 102.02 56846.38 88888.00 2018-06-22 10:05:35.906 173 11467.24 102.04 56846.37 88888.00 2018-06-22 10:05:36.406 173 11467.20 102.09 56846.38 88888.00 2018-06-22 10:05:36.906 173 11467.19 102.09 56846.40 88888.00 2018-06-22 10:05:37.406 173 11467.18 102.00 56846.44 88888.00 2018-06-22 10:05:37.906 173 11467.08 101.97 56846.46 88888.00 2018-06-22 10:05:38.406 173 11467.08 101.99 56846.46 88888.00 2018-06-22 10:05:38.906 173 11467.07 102.02 56846.42 88888.00 2018-06-22 10:05:39.406 173 11467.04 102.09 56846.42 88888.00 2018-06-22 10:05:39.906 173 11467.06 102.09 56846.45 88888.00 2018-06-22 10:05:40.406 173 11467.01 102.08 56846.45 88888.00 2018-06-22 10:05:40.906 173 11466.97 102.08 56846.44 88888.00 2018-06-22 10:05:41.406 173 11467.00 102.09 56846.44 88888.00 2018-06-22 10:05:41.906 173 11467.00 102.08 56846.40 88888.00 2018-06-22 10:05:42.406 173 11466.96 102.05 56846.42 88888.00 2018-06-22 10:05:42.906 173 11467.00 102.03 56846.40 88888.00 2018-06-22 10:05:43.406 173 11466.99 101.99 56846.45 88888.00 2018-06-22 10:05:43.906 173 11466.98 101.98 56846.49 88888.00 2018-06-22 10:05:44.906 173 11466.97 101.98 56846.45 88888.00 2018-06-22 10:05:45.406 173 11466.90 102.02 56846.39 88888.00 2018-06-22 10:05:45.906 173 11466.90 102.04 56846.39 88888.00 2018-06-22 10:05:46.406 173 11466.93 102.06 56846.39 88888.00 2018-06-22 10:05:46.906 173 11466.87 102.06 56846.43 88888.00 2018-06-22 10:05:47.406 173 11466.85 102.03 56846.43 88888.00 2018-06-22 10:05:47.906 173 11466.92 101.99 56846.44 88888.00 2018-06-22 10:05:48.406 173 11466.89 101.96 56846.33 88888.00 2018-06-22 10:05:48.906 173 11466.84 101.98 56846.26 88888.00 2018-06-22 10:05:49.406 173 11466.90 102.00 56846.25 88888.00 2018-06-22 10:05:49.906 173 11466.90 102.00 56846.30 88888.00 2018-06-22 10:05:50.406 173 11466.86 101.99 56846.30 88888.00 2018-06-22 10:05:50.906 173 11466.91 102.00 56846.25 88888.00 2018-06-22 10:05:51.406 173 11466.85 101.98 56846.24 88888.00 2018-06-22 10:05:51.906 173 11466.83 102.04 56846.20 88888.00 2018-06-22 10:05:52.906 173 11466.97 102.06 56846.17 88888.00 2018-06-22 10:05:53.406 173 11466.93 102.10 56846.23 88888.00 2018-06-22 10:05:53.906 173 11466.94 102.11 56846.21 88888.00 2018-06-22 10:05:54.406 173 11466.99 102.09 56846.18 88888.00 2018-06-22 10:05:54.906 173 11466.99 102.05 56846.12 88888.00 2018-06-22 10:05:55.406 173 11467.00 102.06 56846.17 88888.00 2018-06-22 10:05:55.906 173 11467.07 102.08 56846.24 88888.00 2018-06-22 10:05:56.406 173 11467.10 102.06 56846.19 88888.00 2018-06-22 10:05:56.906 173 11467.00 102.06 56846.14 88888.00 2018-06-22 10:05:57.406 173 11467.07 102.03 56846.14 88888.00 2018-06-22 10:05:57.906 173 11467.04 102.05 56846.08 88888.00 2018-06-22 10:05:58.406 173 11467.07 102.06 56846.06 88888.00 2018-06-22 10:05:58.906 173 11467.15 102.11 56846.11 88888.00 2018-06-22 10:05:59.406 173 11467.14 102.08 56846.05 88888.00 2018-06-22 10:05:59.906 173 11467.14 102.08 56846.08 88888.00 2018-06-22 10:06:00.406 173 11467.21 102.10 56846.12 88888.00 2018-06-22 10:06:00.906 173 11467.24 102.09 56846.14 88888.00 2018-06-22 10:06:01.406 173 11467.19 102.10 56846.14 88888.00 2018-06-22 10:06:01.906 173 11467.17 102.13 56846.13 88888.00 2018-06-22 10:06:02.406 173 11467.27 102.12 56846.14 88888.00 2018-06-22 10:06:02.906 173 11467.21 102.13 56846.17 88888.00 2018-06-22 10:06:03.406 173 11467.21 102.20 56846.21 88888.00 2018-06-22 10:06:03.906 173 11467.21 102.18 56846.23 88888.00 2018-06-22 10:06:04.406 173 11467.21 102.15 56846.27 88888.00 2018-06-22 10:06:04.906 173 11467.26 102.17 56846.24 88888.00 2018-06-22 10:06:05.406 173 11467.30 102.24 56846.23 88888.00 2018-06-22 10:06:05.906 173 11467.31 102.29 56846.25 88888.00 2018-06-22 10:06:06.406 173 11467.27 102.26 56846.25 88888.00 2018-06-22 10:06:06.906 173 11467.33 102.20 56846.30 88888.00 2018-06-22 10:06:07.406 173 11467.32 102.19 56846.33 88888.00 2018-06-22 10:06:07.906 173 11467.30 102.22 56846.42 88888.00 2018-06-22 10:06:08.406 173 11467.37 102.27 56846.42 88888.00 2018-06-22 10:06:08.906 173 11467.38 102.25 56846.40 88888.00 2018-06-22 10:06:09.406 173 11467.38 102.26 56846.42 88888.00 2018-06-22 10:06:09.906 173 11467.38 102.25 56846.43 88888.00 2018-06-22 10:06:10.406 173 11467.39 102.26 56846.45 88888.00 2018-06-22 10:06:10.906 173 11467.45 102.25 56846.45 88888.00 2018-06-22 10:06:11.406 173 11467.39 102.30 56846.49 88888.00 2018-06-22 10:06:11.906 173 11467.42 102.36 56846.52 88888.00 2018-06-22 10:06:12.406 173 11467.39 102.33 56846.51 88888.00 2018-06-22 10:06:12.906 173 11467.37 102.34 56846.57 88888.00 2018-06-22 10:06:13.406 173 11467.41 102.37 56846.59 88888.00 2018-06-22 10:06:13.906 173 11467.42 102.40 56846.56 88888.00 2018-06-22 10:06:14.406 173 11467.38 102.37 56846.63 88888.00 2018-06-22 10:06:14.906 173 11467.37 102.37 56846.67 88888.00 2018-06-22 10:06:15.406 173 11467.32 102.43 56846.64 88888.00 2018-06-22 10:06:15.906 173 11467.37 102.37 56846.67 88888.00 2018-06-22 10:06:16.406 173 11467.44 102.36 56846.67 88888.00 2018-06-22 10:06:16.906 173 11467.42 102.37 56846.74 88888.00 2018-06-22 10:06:17.406 173 11467.38 102.37 56846.76 88888.00 2018-06-22 10:06:17.906 173 11467.44 102.31 56846.78 88888.00 2018-06-22 10:06:18.406 173 11467.47 102.32 56846.76 88888.00 2018-06-22 10:06:18.906 173 11467.44 102.32 56846.72 88888.00 2018-06-22 10:06:19.406 173 11467.39 102.33 56846.72 88888.00 2018-06-22 10:06:19.906 173 11467.40 102.31 56846.78 88888.00 2018-06-22 10:06:20.406 173 11467.37 102.31 56846.78 88888.00 2018-06-22 10:06:20.906 173 11467.35 102.31 56846.84 88888.00 2018-06-22 10:06:21.406 173 11467.39 102.29 56846.82 88888.00 2018-06-22 10:06:21.906 173 11467.35 102.30 56846.81 88888.00 2018-06-22 10:06:22.406 173 11467.28 102.30 56846.80 88888.00 2018-06-22 10:06:22.906 173 11467.38 102.27 56846.82 88888.00 2018-06-22 10:06:23.406 173 11467.33 102.23 56846.82 88888.00 2018-06-22 10:06:23.906 173 11467.30 102.24 56846.80 88888.00 2018-06-22 10:06:24.406 173 11467.26 102.24 56846.81 88888.00 2018-06-22 10:06:24.906 173 11467.22 102.24 56846.81 88888.00 2018-06-22 10:06:25.406 173 11467.21 102.23 56846.80 88888.00 2018-06-22 10:06:26.406 173 11467.25 102.24 56846.75 88888.00 2018-06-22 10:06:26.906 173 11467.20 102.23 56846.77 88888.00 2018-06-22 10:06:27.406 173 11467.18 102.25 56846.83 88888.00 2018-06-22 10:06:27.906 173 11467.20 102.26 56846.87 88888.00 2018-06-22 10:06:28.406 173 11467.17 102.25 56846.88 88888.00 2018-06-22 10:06:28.906 173 11467.21 102.23 56846.84 88888.00 2018-06-22 10:06:29.406 173 11467.24 102.17 56846.80 88888.00 2018-06-22 10:06:29.906 173 11467.11 102.13 56846.78 88888.00 2018-06-22 10:06:30.406 173 11467.12 102.17 56846.77 88888.00 2018-06-22 10:06:30.906 173 11467.15 102.18 56846.78 88888.00 2018-06-22 10:06:31.406 173 11467.07 102.20 56846.82 88888.00 2018-06-22 10:06:31.906 173 11467.12 102.24 56846.85 88888.00 2018-06-22 10:06:32.406 173 11467.17 102.19 56846.87 88888.00 2018-06-22 10:06:32.906 173 11467.10 102.18 56846.84 88888.00 2018-06-22 10:06:33.406 173 11467.15 102.23 56846.85 88888.00 2018-06-22 10:06:33.906 173 11467.18 102.20 56846.84 88888.00 2018-06-22 10:06:34.406 173 11467.08 102.15 56846.82 88888.00 2018-06-22 10:06:34.906 173 11467.07 102.18 56846.83 88888.00 2018-06-22 10:06:35.406 173 11467.10 102.18 56846.82 88888.00 2018-06-22 10:06:35.906 173 11467.04 102.17 56846.78 88888.00 2018-06-22 10:06:36.406 173 11467.00 102.18 56846.75 88888.00 2018-06-22 10:06:36.906 173 11467.07 102.13 56846.69 88888.00 2018-06-22 10:06:37.406 173 11467.13 102.12 56846.69 88888.00 2018-06-22 10:06:37.906 173 11467.08 102.10 56846.69 88888.00 2018-06-22 10:06:38.406 173 11467.05 102.10 56846.68 88888.00 2018-06-22 10:06:38.906 173 11467.13 102.09 56846.65 88888.00 2018-06-22 10:06:39.406 173 11467.10 102.11 56846.70 88888.00 2018-06-22 10:06:39.906 173 11467.05 102.12 56846.59 88888.00 2018-06-22 10:06:40.406 173 11467.11 102.11 56846.63 88888.00 2018-06-22 10:06:40.906 173 11467.05 102.09 56846.63 88888.00 2018-06-22 10:06:41.406 173 11467.07 102.08 56846.70 88888.00 2018-06-22 10:06:41.906 173 11467.14 102.04 56846.71 88888.00 2018-06-22 10:06:42.406 173 11467.14 102.02 56846.72 88888.00 2018-06-22 10:06:42.906 173 11467.14 102.05 56846.67 88888.00 2018-06-22 10:06:43.406 173 11467.17 102.05 56846.64 88888.00 2018-06-22 10:06:43.906 173 11467.10 102.06 56846.65 88888.00 2018-06-22 10:06:44.406 173 11467.11 102.06 56846.63 88888.00 2018-06-22 10:06:44.906 173 11467.14 102.10 56846.67 88888.00 2018-06-22 10:06:45.406 173 11467.17 102.11 56846.70 88888.00 2018-06-22 10:06:45.906 173 11467.10 102.11 56846.61 88888.00 2018-06-22 10:06:46.406 173 11467.12 102.12 56846.62 88888.00 2018-06-22 10:06:46.906 173 11467.18 102.16 56846.61 88888.00 2018-06-22 10:06:47.406 173 11467.13 102.19 56846.59 88888.00 2018-06-22 10:06:47.906 173 11467.18 102.18 56846.57 88888.00 2018-06-22 10:06:48.406 173 11467.20 102.15 56846.63 88888.00 2018-06-22 10:06:48.906 173 11467.13 102.13 56846.67 88888.00 2018-06-22 10:06:49.406 173 11467.12 102.13 56846.64 88888.00 2018-06-22 10:06:49.906 173 11467.12 102.12 56846.62 88888.00 2018-06-22 10:06:50.406 173 11467.07 102.12 56846.68 88888.00 2018-06-22 10:06:50.906 173 11467.06 102.12 56846.70 88888.00 2018-06-22 10:06:51.406 173 11467.10 102.12 56846.74 88888.00 2018-06-22 10:06:51.906 173 11467.10 102.11 56846.72 88888.00 2018-06-22 10:06:52.406 173 11467.10 102.11 56846.71 88888.00 2018-06-22 10:06:52.906 173 11467.12 102.13 56846.65 88888.00 2018-06-22 10:06:53.406 173 11467.01 102.09 56846.69 88888.00 2018-06-22 10:06:53.906 173 11467.00 102.08 56846.72 88888.00 2018-06-22 10:06:54.406 173 11467.00 102.09 56846.77 88888.00 2018-06-22 10:06:54.906 173 11467.07 102.05 56846.82 88888.00 2018-06-22 10:06:55.406 173 11467.03 102.02 56846.85 88888.00 2018-06-22 10:06:55.906 173 11467.01 102.05 56846.87 88888.00 2018-06-22 10:06:56.406 173 11467.03 102.09 56846.84 88888.00 2018-06-22 10:06:56.906 173 11466.93 102.09 56846.88 88888.00 2018-06-22 10:06:57.406 173 11467.00 102.08 56846.93 88888.00 2018-06-22 10:06:57.906 173 11467.08 102.03 56846.94 88888.00 2018-06-22 10:06:58.406 173 11467.03 101.97 56846.91 88888.00 2018-06-22 10:06:58.906 173 11466.98 102.00 56846.97 88888.00 2018-06-22 10:06:59.406 173 11466.98 102.04 56846.95 88888.00 2018-06-22 10:06:59.906 173 11466.93 102.06 56846.97 88888.00 2018-06-22 10:07:00.406 173 11466.91 102.06 56847.01 88888.00 2018-06-22 10:07:00.906 173 11466.92 102.05 56847.00 88888.00 2018-06-22 10:07:01.407 173 11466.89 102.06 56847.01 88888.00 2018-06-22 10:07:01.907 173 11466.84 102.10 56847.06 88888.00 2018-06-22 10:07:02.407 173 11466.87 102.09 56847.08 88888.00 2018-06-22 10:07:02.907 173 11466.90 102.10 56847.10 88888.00 2018-06-22 10:07:03.407 173 11466.83 102.10 56847.08 88888.00 2018-06-22 10:07:03.907 173 11466.87 102.09 56847.10 88888.00 2018-06-22 10:07:04.407 173 11466.86 102.06 56847.12 88888.00 2018-06-22 10:07:04.907 173 11466.82 102.09 56847.14 88888.00 2018-06-22 10:07:05.907 173 11466.84 102.09 56847.17 88888.00 2018-06-22 10:07:06.407 173 11466.80 102.06 56847.21 88888.00 2018-06-22 10:07:06.907 173 11466.78 102.11 56847.25 88888.00 2018-06-22 10:07:07.407 173 11466.77 102.10 56847.23 88888.00 2018-06-22 10:07:07.907 173 11466.73 102.09 56847.25 88888.00 2018-06-22 10:07:08.407 173 11466.75 102.02 56847.28 88888.00 2018-06-22 10:07:08.907 173 11466.79 101.98 56847.28 88888.00 2018-06-22 10:07:09.407 173 11466.79 102.08 56847.22 88888.00 2018-06-22 10:07:09.907 173 11466.82 102.10 56847.22 88888.00 2018-06-22 10:07:10.407 173 11466.83 102.05 56847.20 88888.00 2018-06-22 10:07:10.907 173 11466.77 102.05 56847.20 88888.00 2018-06-22 10:07:11.407 173 11466.69 102.08 56847.20 88888.00 2018-06-22 10:07:11.907 173 11466.68 102.12 56847.21 88888.00 2018-06-22 10:07:12.407 173 11466.76 102.09 56847.19 88888.00 2018-06-22 10:07:12.907 173 11466.72 102.09 56847.23 88888.00 2018-06-22 10:07:13.407 173 11466.71 102.04 56847.23 88888.00 2018-06-22 10:07:13.907 173 11466.71 102.00 56847.21 88888.00 2018-06-22 10:07:14.407 173 11466.70 102.00 56847.21 88888.00 2018-06-22 10:07:14.907 173 11466.71 102.03 56847.22 88888.00 2018-06-22 10:07:15.407 173 11466.73 102.05 56847.19 88888.00 2018-06-22 10:07:15.907 173 11466.71 102.08 56847.14 88888.00 2018-06-22 10:07:16.407 173 11466.71 102.09 56847.17 88888.00 2018-06-22 10:07:16.907 173 11466.73 102.09 56847.14 88888.00 2018-06-22 10:07:17.407 173 11466.69 102.05 56847.07 88888.00 2018-06-22 10:07:17.907 173 11466.66 102.03 56847.09 88888.00 2018-06-22 10:07:18.407 173 11466.66 102.02 56847.10 88888.00 2018-06-22 10:07:18.907 173 11466.69 102.00 56847.04 88888.00 2018-06-22 10:07:19.407 173 11466.72 102.04 56847.06 88888.00 2018-06-22 10:07:19.907 173 11466.76 102.02 56847.04 88888.00 2018-06-22 10:07:20.407 173 11466.76 101.98 56847.01 88888.00 2018-06-22 10:07:20.907 173 11466.78 101.98 56846.97 88888.00 2018-06-22 10:07:21.407 173 11466.79 101.98 56847.00 88888.00 2018-06-22 10:07:21.907 173 11466.79 102.03 56846.98 88888.00 2018-06-22 10:07:22.407 173 11466.77 101.99 56846.95 88888.00 2018-06-22 10:07:22.907 173 11466.85 101.99 56846.93 88888.00 2018-06-22 10:07:23.407 173 11466.87 101.99 56846.90 88888.00 2018-06-22 10:07:23.907 173 11466.79 101.99 56846.89 88888.00 2018-06-22 10:07:24.407 173 11466.78 102.00 56846.89 88888.00 2018-06-22 10:07:24.907 173 11466.83 102.05 56846.81 88888.00 2018-06-22 10:07:25.407 173 11466.85 102.09 56846.78 88888.00 2018-06-22 10:07:25.907 173 11466.84 102.11 56846.77 88888.00 2018-06-22 10:07:26.407 173 11466.91 102.09 56846.74 88888.00 2018-06-22 10:07:26.907 173 11466.92 102.11 56846.67 88888.00 2018-06-22 10:07:27.407 173 11466.93 102.16 56846.67 88888.00 2018-06-22 10:07:27.907 173 11466.97 102.12 56846.74 88888.00 2018-06-22 10:07:28.407 173 11466.94 102.15 56846.69 88888.00 2018-06-22 10:07:29.407 173 11467.01 102.17 56846.72 88888.00 2018-06-22 10:07:29.907 173 11467.00 102.16 56846.76 88888.00 2018-06-22 10:07:30.407 173 11467.01 102.17 56846.78 88888.00 2018-06-22 10:07:30.907 173 11467.10 102.23 56846.81 88888.00 2018-06-22 10:07:31.407 173 11467.15 102.23 56846.81 88888.00 2018-06-22 10:07:31.907 173 11467.10 102.24 56846.80 88888.00 2018-06-22 10:07:32.407 173 11467.13 102.22 56846.82 88888.00 2018-06-22 10:07:32.907 173 11467.27 102.25 56846.76 88888.00 2018-06-22 10:07:33.407 173 11467.24 102.24 56846.74 88888.00 2018-06-22 10:07:33.907 173 11467.19 102.27 56846.71 88888.00 2018-06-22 10:07:34.407 173 11467.27 102.26 56846.72 88888.00 2018-06-22 10:07:34.907 173 11467.24 102.33 56846.78 88888.00 2018-06-22 10:07:35.407 173 11467.22 102.39 56846.83 88888.00 2018-06-22 10:07:35.907 173 11467.33 102.40 56846.83 88888.00 2018-06-22 10:07:36.407 173 11467.34 102.37 56846.94 88888.00 2018-06-22 10:07:36.907 173 11467.33 102.42 56847.00 88888.00 2018-06-22 10:07:37.407 173 11467.37 102.43 56847.02 88888.00 2018-06-22 10:07:37.907 173 11467.40 102.40 56847.04 88888.00 2018-06-22 10:07:38.407 173 11467.35 102.39 56847.09 88888.00 2018-06-22 10:07:39.407 173 11467.41 102.38 56847.17 88888.00 2018-06-22 10:07:39.907 173 11467.38 102.44 56847.26 88888.00 2018-06-22 10:07:40.407 173 11467.47 102.43 56847.29 88888.00 2018-06-22 10:07:40.907 173 11467.48 102.45 56847.34 88888.00 2018-06-22 10:07:41.407 173 11467.44 102.46 56847.28 88888.00 2018-06-22 10:07:41.907 173 11467.47 102.51 56847.29 88888.00 2018-06-22 10:07:42.407 173 11467.52 102.53 56847.40 88888.00 2018-06-22 10:07:42.907 173 11467.49 102.51 56847.44 88888.00 2018-06-22 10:07:43.407 173 11467.49 102.51 56847.45 88888.00 2018-06-22 10:07:43.907 173 11467.52 102.51 56847.40 88888.00 2018-06-22 10:07:44.407 173 11467.49 102.54 56847.45 88888.00 2018-06-22 10:07:44.907 173 11467.45 102.56 56847.48 88888.00 2018-06-22 10:07:45.407 173 11467.46 102.59 56847.48 88888.00 2018-06-22 10:07:45.907 173 11467.47 102.59 56847.53 88888.00 2018-06-22 10:07:46.407 173 11467.47 102.57 56847.54 88888.00 2018-06-22 10:07:46.907 173 11467.54 102.60 56847.59 88888.00 2018-06-22 10:07:47.407 173 11467.52 102.60 56847.57 88888.00 2018-06-22 10:07:47.907 173 11467.47 102.63 56847.59 88888.00 2018-06-22 10:07:48.407 173 11467.48 102.63 56847.64 88888.00 2018-06-22 10:07:48.907 173 11467.54 102.64 56847.64 88888.00 2018-06-22 10:07:49.407 173 11467.46 102.57 56847.68 88888.00 2018-06-22 10:07:49.907 173 11467.47 102.58 56847.74 88888.00 2018-06-22 10:07:50.407 173 11467.54 102.63 56847.79 88888.00 2018-06-22 10:07:50.907 173 11467.44 102.64 56847.86 88888.00 2018-06-22 10:07:51.407 173 11467.39 102.64 56847.87 88888.00 2018-06-22 10:07:51.907 173 11467.41 102.67 56847.93 88888.00 2018-06-22 10:07:52.407 173 11467.41 102.65 56847.94 88888.00 2018-06-22 10:07:52.907 173 11467.40 102.66 56848.00 88888.00 2018-06-22 10:07:53.407 173 11467.41 102.66 56848.00 88888.00 2018-06-22 10:07:53.907 173 11467.32 102.70 56848.02 88888.00 2018-06-22 10:07:54.407 173 11467.30 102.72 56848.03 88888.00 2018-06-22 10:07:54.907 173 11467.40 102.74 56848.03 88888.00 2018-06-22 10:07:55.407 173 11467.42 102.75 56848.04 88888.00 2018-06-22 10:07:55.907 173 11467.40 102.75 56848.06 88888.00 2018-06-22 10:07:56.407 173 11467.37 102.77 56848.09 88888.00 2018-06-22 10:07:56.907 173 11467.28 102.74 56848.12 88888.00 2018-06-22 10:07:57.407 173 11467.27 102.74 56848.15 88888.00 2018-06-22 10:07:57.907 173 11467.33 102.78 56848.16 88888.00 2018-06-22 10:07:58.407 173 11467.34 102.78 56848.19 88888.00 2018-06-22 10:07:58.907 173 11467.27 102.78 56848.13 88888.00 2018-06-22 10:07:59.407 173 11467.26 102.80 56848.13 88888.00 2018-06-22 10:07:59.907 173 11467.30 102.78 56848.17 88888.00 2018-06-22 10:08:00.407 173 11467.25 102.74 56848.15 88888.00 2018-06-22 10:08:00.907 173 11467.24 102.78 56848.15 88888.00 2018-06-22 10:08:01.407 173 11467.26 102.80 56848.18 88888.00 2018-06-22 10:08:01.907 173 11467.20 102.78 56848.20 88888.00 2018-06-22 10:08:02.407 173 11467.18 102.79 56848.16 88888.00 2018-06-22 10:08:02.907 173 11467.22 102.86 56848.13 88888.00 2018-06-22 10:08:03.407 173 11467.26 102.86 56848.11 88888.00 2018-06-22 10:08:03.907 173 11467.21 102.85 56848.09 88888.00 2018-06-22 10:08:04.407 173 11467.22 102.87 56848.07 88888.00 2018-06-22 10:08:04.907 173 11467.22 102.91 56848.06 88888.00 2018-06-22 10:08:05.407 173 11467.24 102.90 56848.05 88888.00 2018-06-22 10:08:05.907 173 11467.32 102.91 56848.06 88888.00 2018-06-22 10:08:06.407 173 11467.34 102.90 56848.02 88888.00 2018-06-22 10:08:06.907 173 11467.35 102.92 56847.96 88888.00 2018-06-22 10:08:07.407 173 11467.47 102.91 56847.96 88888.00 2018-06-22 10:08:07.907 173 11467.42 102.95 56847.94 88888.00 2018-06-22 10:08:08.407 173 11467.38 102.94 56847.91 88888.00 2018-06-22 10:08:08.907 173 11467.45 102.97 56847.86 88888.00 2018-06-22 10:08:09.407 173 11467.52 103.00 56847.81 88888.00 2018-06-22 10:08:09.907 173 11467.44 103.01 56847.84 88888.00 2018-06-22 10:08:10.907 173 11467.49 102.98 56847.77 88888.00 2018-06-22 10:08:11.407 173 11467.51 103.01 56847.80 88888.00 2018-06-22 10:08:11.907 173 11467.55 103.01 56847.81 88888.00 2018-06-22 10:08:12.407 173 11467.58 102.92 56847.77 88888.00 2018-06-22 10:08:12.907 173 11467.55 102.97 56847.70 88888.00 2018-06-22 10:08:13.407 173 11467.60 103.06 56847.70 88888.00 2018-06-22 10:08:13.907 173 11467.67 103.09 56847.72 88888.00 2018-06-22 10:08:14.407 173 11467.70 103.12 56847.70 88888.00 2018-06-22 10:08:14.907 173 11467.63 103.14 56847.72 88888.00 2018-06-22 10:08:15.407 173 11467.70 103.18 56847.70 88888.00 2018-06-22 10:08:15.907 173 11467.74 103.14 56847.62 88888.00 2018-06-22 10:08:16.407 173 11467.63 103.11 56847.61 88888.00 2018-06-22 10:08:16.907 173 11467.66 103.13 56847.64 88888.00 2018-06-22 10:08:17.407 173 11467.76 103.14 56847.66 88888.00 2018-06-22 10:08:17.907 173 11467.76 103.17 56847.67 88888.00 2018-06-22 10:08:18.907 173 11467.77 103.17 56847.64 88888.00 2018-06-22 10:08:19.407 173 11467.75 103.19 56847.57 88888.00 2018-06-22 10:08:19.907 173 11467.74 103.22 56847.55 88888.00 2018-06-22 10:08:20.907 173 11467.79 103.21 56847.54 88888.00 2018-06-22 10:08:21.407 173 11467.75 103.22 56847.51 88888.00 2018-06-22 10:08:21.907 173 11467.83 103.18 56847.53 88888.00 2018-06-22 10:08:22.407 173 11467.81 103.17 56847.53 88888.00 2018-06-22 10:08:22.907 173 11467.74 103.15 56847.48 88888.00 2018-06-22 10:08:23.407 173 11467.79 103.18 56847.49 88888.00 2018-06-22 10:08:23.907 173 11467.81 103.13 56847.58 88888.00 2018-06-22 10:08:24.407 173 11467.76 103.15 56847.58 88888.00 2018-06-22 10:08:24.907 173 11467.83 103.19 56847.53 88888.00 2018-06-22 10:08:25.407 173 11467.87 103.20 56847.54 88888.00 2018-06-22 10:08:25.907 173 11467.76 103.24 56847.58 88888.00 2018-06-22 10:08:26.407 173 11467.75 103.27 56847.67 88888.00 2018-06-22 10:08:26.907 173 11467.77 103.21 56847.70 88888.00 2018-06-22 10:08:27.407 173 11467.72 103.19 56847.74 88888.00 2018-06-22 10:08:27.907 173 11467.75 103.21 56847.75 88888.00 2018-06-22 10:08:28.407 173 11467.84 103.21 56847.72 88888.00 2018-06-22 10:08:28.907 173 11467.80 103.13 56847.77 88888.00 2018-06-22 10:08:29.407 173 11467.75 103.15 56847.83 88888.00 2018-06-22 10:08:29.907 173 11467.80 103.20 56847.85 88888.00 2018-06-22 10:08:30.407 173 11467.77 103.18 56847.83 88888.00 2018-06-22 10:08:30.907 173 11467.73 103.17 56847.92 88888.00 2018-06-22 10:08:31.407 173 11467.74 103.15 56847.96 88888.00 2018-06-22 10:08:31.907 173 11467.69 103.14 56847.97 88888.00 2018-06-22 10:08:32.407 173 11467.66 103.14 56847.98 88888.00 2018-06-22 10:08:32.907 173 11467.74 103.17 56847.98 88888.00 2018-06-22 10:08:33.407 173 11467.72 103.18 56848.05 88888.00 2018-06-22 10:08:33.907 173 11467.60 103.14 56848.11 88888.00 2018-06-22 10:08:34.407 173 11467.62 103.17 56848.19 88888.00 2018-06-22 10:08:34.907 173 11467.69 103.15 56848.23 88888.00 2018-06-22 10:08:35.407 173 11467.62 103.12 56848.22 88888.00 2018-06-22 10:08:35.907 173 11467.62 103.18 56848.24 88888.00 2018-06-22 10:08:36.407 173 11467.66 103.20 56848.30 88888.00 2018-06-22 10:08:36.907 173 11467.65 103.19 56848.35 88888.00 2018-06-22 10:08:37.407 173 11467.63 103.21 56848.38 88888.00 2018-06-22 10:08:37.907 173 11467.66 103.19 56848.48 88888.00 2018-06-22 10:08:38.407 173 11467.62 103.17 56848.48 88888.00 2018-06-22 10:08:38.907 173 11467.52 103.14 56848.48 88888.00 2018-06-22 10:08:39.407 173 11467.52 103.14 56848.49 88888.00 2018-06-22 10:08:39.907 173 11467.48 103.18 56848.50 88888.00 2018-06-22 10:08:40.407 173 11467.44 103.18 56848.52 88888.00 2018-06-22 10:08:40.907 173 11467.47 103.20 56848.52 88888.00 2018-06-22 10:08:41.407 173 11467.47 103.14 56848.60 88888.00 2018-06-22 10:08:41.907 173 11467.44 103.14 56848.64 88888.00 2018-06-22 10:08:42.407 173 11467.42 103.15 56848.67 88888.00 2018-06-22 10:08:42.907 173 11467.42 103.15 56848.64 88888.00 2018-06-22 10:08:43.407 173 11467.39 103.13 56848.67 88888.00 2018-06-22 10:08:43.907 173 11467.34 103.11 56848.69 88888.00 2018-06-22 10:08:44.407 173 11467.31 103.12 56848.67 88888.00 2018-06-22 10:08:44.907 173 11467.25 103.14 56848.67 88888.00 2018-06-22 10:08:45.407 173 11467.31 103.14 56848.69 88888.00 2018-06-22 10:08:45.907 173 11467.34 103.17 56848.67 88888.00 2018-06-22 10:08:46.407 173 11467.26 103.13 56848.57 88888.00 2018-06-22 10:08:46.907 173 11467.25 103.17 56848.56 88888.00 2018-06-22 10:08:47.407 173 11467.34 103.14 56848.57 88888.00 2018-06-22 10:08:47.907 173 11467.32 103.15 56848.58 88888.00 2018-06-22 10:08:48.407 173 11467.28 103.17 56848.57 88888.00 2018-06-22 10:08:48.907 173 11467.32 103.15 56848.62 88888.00 2018-06-22 10:08:49.407 173 11467.28 103.18 56848.63 88888.00 2018-06-22 10:08:49.907 173 11467.22 103.17 56848.60 88888.00 2018-06-22 10:08:50.407 173 11467.30 103.25 56848.60 88888.00 2018-06-22 10:08:50.907 173 11467.27 103.21 56848.57 88888.00 2018-06-22 10:08:51.407 173 11467.22 103.21 56848.57 88888.00 2018-06-22 10:08:51.907 173 11467.21 103.21 56848.60 88888.00 2018-06-22 10:08:52.407 173 11467.20 103.21 56848.55 88888.00 2018-06-22 10:08:52.907 173 11467.20 103.18 56848.51 88888.00 2018-06-22 10:08:53.407 173 11467.25 103.17 56848.51 88888.00 2018-06-22 10:08:53.907 173 11467.30 103.18 56848.51 88888.00 2018-06-22 10:08:54.407 173 11467.26 103.18 56848.52 88888.00 2018-06-22 10:08:54.907 173 11467.20 103.17 56848.50 88888.00 2018-06-22 10:08:55.407 173 11467.22 103.19 56848.47 88888.00 2018-06-22 10:08:55.907 173 11467.19 103.25 56848.49 88888.00 2018-06-22 10:08:56.407 173 11467.22 103.25 56848.48 88888.00 2018-06-22 10:08:56.907 173 11467.35 103.25 56848.43 88888.00 2018-06-22 10:08:57.407 173 11467.33 103.19 56848.41 88888.00 2018-06-22 10:08:57.907 173 11467.27 103.18 56848.35 88888.00 2018-06-22 10:08:58.407 173 11467.24 103.19 56848.36 88888.00 2018-06-22 10:08:58.907 173 11467.30 103.19 56848.35 88888.00 2018-06-22 10:08:59.407 173 11467.32 103.17 56848.34 88888.00 2018-06-22 10:08:59.907 173 11467.34 103.20 56848.35 88888.00 2018-06-22 10:09:00.407 173 11467.27 103.20 56848.34 88888.00 2018-06-22 10:09:00.908 173 11467.27 103.24 56848.32 88888.00 2018-06-22 10:09:01.408 173 11467.34 103.26 56848.30 88888.00 2018-06-22 10:09:02.408 173 11467.33 103.28 56848.31 88888.00 2018-06-22 10:09:02.908 173 11467.32 103.34 56848.34 88888.00 2018-06-22 10:09:03.408 173 11467.34 103.35 56848.31 88888.00 2018-06-22 10:09:03.908 173 11467.38 103.40 56848.26 88888.00 2018-06-22 10:09:04.408 173 11467.37 103.40 56848.31 88888.00 2018-06-22 10:09:04.908 173 11467.42 103.43 56848.38 88888.00 2018-06-22 10:09:05.408 173 11467.41 103.42 56848.36 88888.00 2018-06-22 10:09:05.908 173 11467.41 103.43 56848.41 88888.00 2018-06-22 10:09:06.408 173 11467.39 103.47 56848.39 88888.00 2018-06-22 10:09:06.908 173 11467.35 103.49 56848.37 88888.00 2018-06-22 10:09:07.408 173 11467.33 103.52 56848.38 88888.00 2018-06-22 10:09:07.908 173 11467.38 103.53 56848.42 88888.00 2018-06-22 10:09:08.408 173 11467.37 103.49 56848.39 88888.00 2018-06-22 10:09:08.908 173 11467.32 103.46 56848.35 88888.00 2018-06-22 10:09:09.408 173 11467.33 103.49 56848.35 88888.00 2018-06-22 10:09:09.908 173 11467.37 103.52 56848.34 88888.00 2018-06-22 10:09:10.408 173 11467.34 103.53 56848.36 88888.00 2018-06-22 10:09:10.908 173 11467.34 103.54 56848.31 88888.00 2018-06-22 10:09:11.408 173 11467.34 103.51 56848.30 88888.00 2018-06-22 10:09:11.908 173 11467.28 103.47 56848.37 88888.00 2018-06-22 10:09:12.408 173 11467.28 103.48 56848.34 88888.00 2018-06-22 10:09:12.908 173 11467.37 103.49 56848.36 88888.00 2018-06-22 10:09:13.408 173 11467.30 103.49 56848.43 88888.00 2018-06-22 10:09:13.908 173 11467.25 103.52 56848.44 88888.00 2018-06-22 10:09:14.408 173 11467.27 103.53 56848.48 88888.00 2018-06-22 10:09:14.908 173 11467.27 103.49 56848.52 88888.00 2018-06-22 10:09:15.408 173 11467.21 103.53 56848.58 88888.00 2018-06-22 10:09:15.908 173 11467.31 103.56 56848.58 88888.00 2018-06-22 10:09:16.408 173 11467.31 103.55 56848.67 88888.00 2018-06-22 10:09:16.908 173 11467.19 103.55 56848.68 88888.00 2018-06-22 10:09:17.408 173 11467.24 103.58 56848.70 88888.00 2018-06-22 10:09:17.908 173 11467.22 103.60 56848.74 88888.00 2018-06-22 10:09:18.408 173 11467.20 103.62 56848.76 88888.00 2018-06-22 10:09:18.908 173 11467.21 103.62 56848.79 88888.00 2018-06-22 10:09:19.408 173 11467.21 103.61 56848.84 88888.00 2018-06-22 10:09:19.908 173 11467.17 103.63 56848.86 88888.00 2018-06-22 10:09:20.408 173 11467.18 103.67 56848.89 88888.00 2018-06-22 10:09:20.908 173 11467.19 103.68 56848.92 88888.00 2018-06-22 10:09:21.408 173 11467.21 103.69 56848.97 88888.00 2018-06-22 10:09:21.908 173 11467.17 103.66 56848.97 88888.00 2018-06-22 10:09:22.408 173 11467.18 103.68 56849.02 88888.00 2018-06-22 10:09:22.908 173 11467.13 103.70 56849.09 88888.00 2018-06-22 10:09:23.408 173 11467.12 103.70 56849.14 88888.00 2018-06-22 10:09:23.908 173 11467.20 103.80 56849.16 88888.00 2018-06-22 10:09:24.408 173 11467.11 103.80 56849.21 88888.00 2018-06-22 10:09:24.908 173 11467.11 103.77 56849.20 88888.00 2018-06-22 10:09:25.408 173 11467.15 103.80 56849.18 88888.00 2018-06-22 10:09:25.908 173 11467.11 103.80 56849.20 88888.00 2018-06-22 10:09:26.408 173 11467.07 103.77 56849.29 88888.00 2018-06-22 10:09:26.908 173 11467.12 103.81 56849.29 88888.00 2018-06-22 10:09:27.408 173 11467.11 103.87 56849.33 88888.00 2018-06-22 10:09:27.908 173 11467.08 103.89 56849.38 88888.00 2018-06-22 10:09:28.408 173 11467.12 103.93 56849.46 88888.00 2018-06-22 10:09:28.908 173 11467.18 103.93 56849.51 88888.00 2018-06-22 10:09:29.408 173 11467.12 103.93 56849.58 88888.00 2018-06-22 10:09:29.908 173 11467.08 103.93 56849.65 88888.00 2018-06-22 10:09:30.408 173 11467.12 103.95 56849.67 88888.00 2018-06-22 10:09:30.908 173 11467.12 103.97 56849.69 88888.00 2018-06-22 10:09:31.408 173 11467.13 103.99 56849.74 88888.00 2018-06-22 10:09:31.908 173 11467.12 104.00 56849.79 88888.00 2018-06-22 10:09:32.408 173 11467.17 103.97 56849.83 88888.00 2018-06-22 10:09:32.908 173 11467.10 103.95 56849.84 88888.00 2018-06-22 10:09:33.408 173 11467.10 104.01 56849.86 88888.00 2018-06-22 10:09:33.908 173 11467.10 104.04 56849.93 88888.00 2018-06-22 10:09:34.408 173 11467.07 104.10 56849.93 88888.00 2018-06-22 10:09:34.908 173 11467.07 104.15 56849.97 88888.00 2018-06-22 10:09:35.408 173 11467.11 104.14 56849.98 88888.00 2018-06-22 10:09:35.908 173 11467.04 104.17 56850.03 88888.00 2018-06-22 10:09:36.408 173 11467.10 104.19 56850.03 88888.00 2018-06-22 10:09:36.908 173 11467.11 104.16 56849.99 88888.00 2018-06-22 10:09:37.408 173 11467.06 104.15 56849.96 88888.00 2018-06-22 10:09:37.908 173 11467.08 104.21 56849.99 88888.00 2018-06-22 10:09:38.408 173 11467.14 104.22 56850.04 88888.00 2018-06-22 10:09:38.908 173 11467.08 104.27 56850.02 88888.00 2018-06-22 10:09:39.408 173 11467.08 104.26 56850.10 88888.00 2018-06-22 10:09:39.908 173 11467.13 104.27 56850.11 88888.00 2018-06-22 10:09:40.408 173 11467.13 104.24 56850.10 88888.00 2018-06-22 10:09:40.908 173 11467.10 104.27 56850.14 88888.00 2018-06-22 10:09:41.408 173 11467.13 104.31 56850.17 88888.00 2018-06-22 10:09:41.908 173 11467.10 104.31 56850.18 88888.00 2018-06-22 10:09:42.408 173 11467.08 104.28 56850.11 88888.00 2018-06-22 10:09:42.908 173 11467.05 104.26 56850.06 88888.00 2018-06-22 10:09:43.908 173 11467.03 104.26 56850.11 88888.00 2018-06-22 10:09:44.408 173 11467.06 104.28 56850.14 88888.00 2018-06-22 10:09:44.908 173 11467.06 104.23 56850.11 88888.00 2018-06-22 10:09:45.408 173 11467.06 104.26 56850.14 88888.00 2018-06-22 10:09:45.908 173 11467.08 104.26 56850.08 88888.00 2018-06-22 10:09:46.408 173 11467.15 104.24 56850.11 88888.00 2018-06-22 10:09:46.908 173 11467.06 104.30 56850.09 88888.00 2018-06-22 10:09:47.408 173 11467.03 104.33 56850.11 88888.00 2018-06-22 10:09:47.908 173 11467.03 104.34 56850.16 88888.00 2018-06-22 10:09:48.408 173 11467.03 104.34 56850.17 88888.00 2018-06-22 10:09:48.908 173 11467.07 104.41 56850.16 88888.00 2018-06-22 10:09:49.408 173 11467.11 104.47 56850.20 88888.00 2018-06-22 10:09:49.908 173 11467.07 104.45 56850.18 88888.00 2018-06-22 10:09:50.408 173 11467.11 104.48 56850.20 88888.00 2018-06-22 10:09:50.908 173 11467.11 104.53 56850.22 88888.00 2018-06-22 10:09:51.408 173 11467.07 104.49 56850.23 88888.00 2018-06-22 10:09:51.908 173 11467.04 104.48 56850.28 88888.00 2018-06-22 10:09:52.408 173 11467.08 104.53 56850.23 88888.00 2018-06-22 10:09:52.908 173 11467.03 104.56 56850.24 88888.00 2018-06-22 10:09:53.408 173 11467.01 104.54 56850.25 88888.00 2018-06-22 10:09:53.908 173 11467.06 104.55 56850.25 88888.00 2018-06-22 10:09:54.408 173 11467.03 104.55 56850.22 88888.00 2018-06-22 10:09:54.908 173 11466.99 104.54 56850.23 88888.00 2018-06-22 10:09:55.408 173 11467.01 104.55 56850.22 88888.00 2018-06-22 10:09:55.908 173 11467.03 104.57 56850.17 88888.00 2018-06-22 10:09:56.408 173 11467.00 104.54 56850.16 88888.00 2018-06-22 10:09:56.908 173 11467.03 104.54 56850.14 88888.00 2018-06-22 10:09:57.408 173 11467.00 104.55 56850.09 88888.00 2018-06-22 10:09:57.908 173 11467.00 104.55 56850.08 88888.00 2018-06-22 10:09:58.408 173 11467.01 104.58 56850.11 88888.00 2018-06-22 10:09:58.908 173 11467.01 104.60 56850.10 88888.00 2018-06-22 10:09:59.408 173 11466.99 104.56 56850.09 88888.00 2018-06-22 10:09:59.908 173 11467.00 104.58 56850.11 88888.00 2018-06-22 10:10:00.408 173 11467.03 104.60 56850.09 88888.00 2018-06-22 10:10:00.908 173 11467.04 104.57 56850.09 88888.00 2018-06-22 10:10:01.408 173 11467.01 104.62 56850.02 88888.00 2018-06-22 10:10:01.908 173 11467.07 104.64 56850.06 88888.00 2018-06-22 10:10:02.408 173 11467.15 104.65 56850.02 88888.00 2018-06-22 10:10:02.908 173 11467.14 104.68 56850.02 88888.00 2018-06-22 10:10:03.408 173 11467.07 104.65 56849.92 88888.00 2018-06-22 10:10:03.908 173 11467.17 104.69 56849.92 88888.00 2018-06-22 10:10:04.408 173 11467.17 104.69 56850.01 88888.00 2018-06-22 10:10:04.908 173 11467.19 104.69 56850.03 88888.00 2018-06-22 10:10:05.408 173 11467.24 104.70 56849.98 88888.00 2018-06-22 10:10:05.908 173 11467.19 104.69 56849.97 88888.00 2018-06-22 10:10:06.408 173 11467.14 104.71 56849.97 88888.00 2018-06-22 10:10:06.908 173 11467.22 104.69 56849.95 88888.00 2018-06-22 10:10:07.408 173 11467.19 104.70 56849.91 88888.00 2018-06-22 10:10:07.908 173 11467.20 104.75 56849.90 88888.00 2018-06-22 10:10:08.408 173 11467.27 104.76 56849.85 88888.00 2018-06-22 10:10:08.908 173 11467.25 104.71 56849.85 88888.00 2018-06-22 10:10:09.408 173 11467.27 104.70 56849.79 88888.00 2018-06-22 10:10:09.908 173 11467.35 104.74 56849.72 88888.00 2018-06-22 10:10:10.408 173 11467.40 104.72 56849.67 88888.00 2018-06-22 10:10:10.908 173 11467.35 104.74 56849.63 88888.00 2018-06-22 10:10:11.408 173 11467.35 104.75 56849.63 88888.00 2018-06-22 10:10:11.908 173 11467.44 104.79 56849.60 88888.00 2018-06-22 10:10:12.408 173 11467.47 104.85 56849.59 88888.00 2018-06-22 10:10:12.908 173 11467.42 104.83 56849.59 88888.00 2018-06-22 10:10:13.408 173 11467.44 104.81 56849.57 88888.00 2018-06-22 10:10:13.908 173 11467.45 104.82 56849.53 88888.00 2018-06-22 10:10:14.408 173 11467.45 104.85 56849.56 88888.00 2018-06-22 10:10:15.408 173 11467.56 104.83 56849.56 88888.00 2018-06-22 10:10:15.908 173 11467.53 104.78 56849.52 88888.00 2018-06-22 10:10:16.408 173 11467.54 104.77 56849.48 88888.00 2018-06-22 10:10:16.908 173 11467.55 104.76 56849.52 88888.00 2018-06-22 10:10:17.408 173 11467.56 104.79 56849.56 88888.00 2018-06-22 10:10:17.908 173 11467.63 104.82 56849.48 88888.00 2018-06-22 10:10:18.408 173 11467.67 104.82 56849.46 88888.00 2018-06-22 10:10:18.908 173 11467.66 104.79 56849.47 88888.00 2018-06-22 10:10:19.408 173 11467.63 104.82 56849.51 88888.00 2018-06-22 10:10:19.908 173 11467.68 104.88 56849.53 88888.00 2018-06-22 10:10:20.408 173 11467.65 104.89 56849.56 88888.00 2018-06-22 10:10:20.908 173 11467.65 104.83 56849.53 88888.00 2018-06-22 10:10:21.408 173 11467.72 104.83 56849.54 88888.00 2018-06-22 10:10:21.908 173 11467.67 104.81 56849.59 88888.00 2018-06-22 10:10:22.408 173 11467.68 104.85 56849.58 88888.00 2018-06-22 10:10:22.908 173 11467.72 104.84 56849.59 88888.00 2018-06-22 10:10:23.408 173 11467.69 104.89 56849.59 88888.00 2018-06-22 10:10:23.908 173 11467.68 104.87 56849.63 88888.00 2018-06-22 10:10:24.408 173 11467.72 104.87 56849.69 88888.00 2018-06-22 10:10:25.408 173 11467.66 104.90 56849.71 88888.00 2018-06-22 10:10:25.908 173 11467.66 104.91 56849.71 88888.00 2018-06-22 10:10:26.408 173 11467.63 104.91 56849.73 88888.00 2018-06-22 10:10:26.908 173 11467.59 104.87 56849.76 88888.00 2018-06-22 10:10:27.408 173 11467.66 104.89 56849.77 88888.00 2018-06-22 10:10:27.908 173 11467.67 104.91 56849.84 88888.00 2018-06-22 10:10:28.408 173 11467.69 104.88 56849.88 88888.00 2018-06-22 10:10:28.908 173 11467.65 104.91 56849.93 88888.00 2018-06-22 10:10:29.408 173 11467.61 104.96 56849.95 88888.00 2018-06-22 10:10:29.908 173 11467.55 104.94 56849.89 88888.00 2018-06-22 10:10:30.408 173 11467.47 104.91 56849.91 88888.00 2018-06-22 10:10:30.908 173 11467.47 104.91 56849.97 88888.00 2018-06-22 10:10:31.408 173 11467.45 104.92 56850.06 88888.00 2018-06-22 10:10:31.908 173 11467.41 104.95 56850.10 88888.00 2018-06-22 10:10:32.408 173 11467.38 104.96 56850.15 88888.00 2018-06-22 10:10:32.908 173 11467.34 104.94 56850.16 88888.00 2018-06-22 10:10:33.408 173 11467.33 104.99 56850.16 88888.00 2018-06-22 10:10:33.908 173 11467.40 105.03 56850.20 88888.00 2018-06-22 10:10:34.408 173 11467.41 105.03 56850.18 88888.00 2018-06-22 10:10:34.908 173 11467.35 105.04 56850.25 88888.00 2018-06-22 10:10:35.408 173 11467.44 105.05 56850.24 88888.00 2018-06-22 10:10:35.908 173 11467.37 105.02 56850.25 88888.00 2018-06-22 10:10:36.408 173 11467.32 104.99 56850.28 88888.00 2018-06-22 10:10:36.908 173 11467.31 104.98 56850.37 88888.00 2018-06-22 10:10:37.408 173 11467.34 104.97 56850.41 88888.00 2018-06-22 10:10:37.908 173 11467.27 105.01 56850.42 88888.00 2018-06-22 10:10:38.408 173 11467.22 104.97 56850.44 88888.00 2018-06-22 10:10:38.908 173 11467.25 104.94 56850.44 88888.00 2018-06-22 10:10:39.408 173 11467.19 104.97 56850.46 88888.00 2018-06-22 10:10:39.908 173 11467.18 105.01 56850.43 88888.00 2018-06-22 10:10:40.408 173 11467.19 104.98 56850.44 88888.00 2018-06-22 10:10:40.908 173 11467.17 104.99 56850.47 88888.00 2018-06-22 10:10:41.408 173 11467.12 104.99 56850.42 88888.00 2018-06-22 10:10:41.908 173 11467.15 104.96 56850.40 88888.00 2018-06-22 10:10:42.408 173 11467.12 104.97 56850.40 88888.00 2018-06-22 10:10:42.908 173 11467.10 104.95 56850.41 88888.00 2018-06-22 10:10:43.408 173 11467.12 104.94 56850.40 88888.00 2018-06-22 10:10:43.908 173 11467.12 104.88 56850.36 88888.00 2018-06-22 10:10:44.408 173 11467.13 104.90 56850.42 88888.00 2018-06-22 10:10:44.908 173 11467.14 104.95 56850.43 88888.00 2018-06-22 10:10:45.408 173 11467.17 104.99 56850.41 88888.00 2018-06-22 10:10:45.908 173 11467.12 105.02 56850.41 88888.00 2018-06-22 10:10:46.908 173 11467.12 104.98 56850.35 88888.00 2018-06-22 10:10:47.408 173 11467.06 104.97 56850.37 88888.00 2018-06-22 10:10:47.908 173 11467.04 104.95 56850.40 88888.00 2018-06-22 10:10:48.408 173 11467.12 104.97 56850.33 88888.00 2018-06-22 10:10:48.908 173 11467.11 104.97 56850.27 88888.00 2018-06-22 10:10:49.408 173 11467.10 104.98 56850.30 88888.00 2018-06-22 10:10:49.908 173 11467.18 105.01 56850.29 88888.00 2018-06-22 10:10:50.408 173 11467.13 104.96 56850.29 88888.00 2018-06-22 10:10:50.908 173 11467.13 105.01 56850.25 88888.00 2018-06-22 10:10:51.408 173 11467.21 105.02 56850.24 88888.00 2018-06-22 10:10:51.908 173 11467.22 104.97 56850.29 88888.00 2018-06-22 10:10:52.408 173 11467.15 105.04 56850.28 88888.00 2018-06-22 10:10:52.908 173 11467.17 105.09 56850.24 88888.00 2018-06-22 10:10:53.408 173 11467.17 105.08 56850.23 88888.00 2018-06-22 10:10:53.908 173 11467.19 105.09 56850.20 88888.00 2018-06-22 10:10:54.408 173 11467.18 105.06 56850.21 88888.00 2018-06-22 10:10:54.908 173 11467.18 105.03 56850.17 88888.00 2018-06-22 10:10:55.408 173 11467.18 105.06 56850.20 88888.00 2018-06-22 10:10:55.908 173 11467.22 105.08 56850.17 88888.00 2018-06-22 10:10:56.908 173 11467.28 105.08 56850.17 88888.00 2018-06-22 10:10:57.408 173 11467.34 105.08 56850.21 88888.00 2018-06-22 10:10:57.908 173 11467.41 105.10 56850.18 88888.00 2018-06-22 10:10:58.408 173 11467.35 105.09 56850.12 88888.00 2018-06-22 10:10:58.908 173 11467.34 105.10 56850.06 88888.00 2018-06-22 10:10:59.408 173 11467.35 105.06 56850.03 88888.00 2018-06-22 10:10:59.908 173 11467.35 105.02 56850.02 88888.00 2018-06-22 10:11:00.408 173 11467.38 105.01 56850.03 88888.00 2018-06-22 10:11:00.908 173 11467.45 105.02 56850.05 88888.00 2018-06-22 10:11:01.408 173 11467.47 105.06 56850.01 88888.00 2018-06-22 10:11:01.909 173 11467.47 105.09 56849.99 88888.00 2018-06-22 10:11:02.409 173 11467.49 105.06 56849.98 88888.00 2018-06-22 10:11:02.909 173 11467.52 105.04 56849.97 88888.00 2018-06-22 10:11:03.409 173 11467.49 105.03 56849.99 88888.00 2018-06-22 10:11:03.909 173 11467.47 105.06 56849.95 88888.00 2018-06-22 10:11:04.409 173 11467.52 105.05 56849.93 88888.00 2018-06-22 10:11:04.909 173 11467.45 105.08 56849.92 88888.00 2018-06-22 10:11:05.409 173 11467.44 105.08 56849.92 88888.00 2018-06-22 10:11:05.909 173 11467.51 105.05 56849.93 88888.00 2018-06-22 10:11:06.409 173 11467.56 105.01 56849.84 88888.00 2018-06-22 10:11:06.909 173 11467.54 104.98 56849.78 88888.00 2018-06-22 10:11:07.409 173 11467.53 104.98 56849.78 88888.00 2018-06-22 10:11:07.909 173 11467.47 105.01 56849.78 88888.00 2018-06-22 10:11:08.409 173 11467.47 105.11 56849.76 88888.00 2018-06-22 10:11:08.909 173 11467.54 105.09 56849.73 88888.00 2018-06-22 10:11:09.409 173 11467.49 105.08 56849.66 88888.00 2018-06-22 10:11:09.909 173 11467.47 105.06 56849.61 88888.00 2018-06-22 10:11:10.409 173 11467.52 105.08 56849.70 88888.00 2018-06-22 10:11:10.909 173 11467.47 105.05 56849.73 88888.00 2018-06-22 10:11:11.409 173 11467.42 105.02 56849.73 88888.00 2018-06-22 10:11:11.909 173 11467.48 104.99 56849.72 88888.00 2018-06-22 10:11:12.409 173 11467.54 104.99 56849.66 88888.00 2018-06-22 10:11:12.909 173 11467.47 105.03 56849.63 88888.00 2018-06-22 10:11:13.409 173 11467.53 105.02 56849.60 88888.00 2018-06-22 10:11:13.909 173 11467.54 104.99 56849.63 88888.00 2018-06-22 10:11:14.409 173 11467.47 104.96 56849.59 88888.00 2018-06-22 10:11:14.909 173 11467.49 104.98 56849.53 88888.00 2018-06-22 10:11:15.409 173 11467.49 104.98 56849.51 88888.00 2018-06-22 10:11:15.909 173 11467.41 104.94 56849.50 88888.00 2018-06-22 10:11:16.409 173 11467.45 104.96 56849.50 88888.00 2018-06-22 10:11:16.909 173 11467.51 104.95 56849.46 88888.00 2018-06-22 10:11:17.409 173 11467.47 104.91 56849.45 88888.00 2018-06-22 10:11:17.909 173 11467.46 104.91 56849.43 88888.00 2018-06-22 10:11:18.409 173 11467.53 104.95 56849.41 88888.00 2018-06-22 10:11:18.909 173 11467.47 104.95 56849.44 88888.00 2018-06-22 10:11:19.409 173 11467.40 104.97 56849.41 88888.00 2018-06-22 10:11:19.909 173 11467.44 104.95 56849.40 88888.00 2018-06-22 10:11:20.409 173 11467.42 104.91 56849.34 88888.00 2018-06-22 10:11:20.909 173 11467.33 104.91 56849.33 88888.00 2018-06-22 10:11:21.409 173 11467.32 104.94 56849.38 88888.00 2018-06-22 10:11:21.909 173 11467.35 104.91 56849.38 88888.00 2018-06-22 10:11:22.409 173 11467.34 104.94 56849.40 88888.00 2018-06-22 10:11:22.909 173 11467.35 104.94 56849.43 88888.00 2018-06-22 10:11:23.409 173 11467.40 104.95 56849.44 88888.00 2018-06-22 10:11:23.909 173 11467.33 104.92 56849.39 88888.00 2018-06-22 10:11:24.409 173 11467.31 104.90 56849.37 88888.00 2018-06-22 10:11:24.909 173 11467.32 104.83 56849.37 88888.00 2018-06-22 10:11:25.409 173 11467.32 104.84 56849.34 88888.00 2018-06-22 10:11:25.909 173 11467.28 104.85 56849.38 88888.00 2018-06-22 10:11:26.409 173 11467.35 104.84 56849.44 88888.00 2018-06-22 10:11:26.909 173 11467.30 104.84 56849.46 88888.00 2018-06-22 10:11:27.409 173 11467.30 104.88 56849.43 88888.00 2018-06-22 10:11:28.409 173 11467.38 104.79 56849.34 88888.00 2018-06-22 10:11:28.909 173 11467.33 104.77 56849.33 88888.00 2018-06-22 10:11:29.409 173 11467.33 104.78 56849.39 88888.00 2018-06-22 10:11:29.909 173 11467.34 104.81 56849.39 88888.00 2018-06-22 10:11:30.409 173 11467.32 104.82 56849.38 88888.00 2018-06-22 10:11:30.909 173 11467.35 104.81 56849.35 88888.00 2018-06-22 10:11:31.409 173 11467.41 104.82 56849.32 88888.00 2018-06-22 10:11:31.909 173 11467.30 104.81 56849.25 88888.00 2018-06-22 10:11:32.409 173 11467.35 104.77 56849.28 88888.00 2018-06-22 10:11:32.909 173 11467.38 104.79 56849.31 88888.00 2018-06-22 10:11:33.409 173 11467.31 104.81 56849.37 88888.00 2018-06-22 10:11:33.909 173 11467.31 104.78 56849.35 88888.00 2018-06-22 10:11:34.409 173 11467.37 104.77 56849.27 88888.00 2018-06-22 10:11:34.909 173 11467.32 104.76 56849.26 88888.00 2018-06-22 10:11:35.409 173 11467.32 104.78 56849.32 88888.00 2018-06-22 10:11:35.909 173 11467.38 104.81 56849.31 88888.00 2018-06-22 10:11:36.409 173 11467.34 104.84 56849.27 88888.00 2018-06-22 10:11:36.909 173 11467.27 104.85 56849.25 88888.00 2018-06-22 10:11:37.409 173 11467.33 104.82 56849.24 88888.00 2018-06-22 10:11:38.409 173 11467.27 104.81 56849.25 88888.00 2018-06-22 10:11:38.909 173 11467.31 104.88 56849.25 88888.00 2018-06-22 10:11:39.409 173 11467.37 104.81 56849.25 88888.00 2018-06-22 10:11:39.909 173 11467.40 104.81 56849.22 88888.00 2018-06-22 10:11:40.409 173 11467.47 104.83 56849.24 88888.00 2018-06-22 10:11:40.909 173 11467.51 104.85 56849.21 88888.00 2018-06-22 10:11:41.409 173 11467.47 104.88 56849.24 88888.00 2018-06-22 10:11:41.909 173 11467.51 104.87 56849.22 88888.00 2018-06-22 10:11:42.409 173 11467.52 104.84 56849.18 88888.00 2018-06-22 10:11:42.909 173 11467.46 104.81 56849.16 88888.00 2018-06-22 10:11:43.409 173 11467.49 104.83 56849.21 88888.00 2018-06-22 10:11:43.909 173 11467.51 104.83 56849.25 88888.00 2018-06-22 10:11:44.409 173 11467.49 104.82 56849.24 88888.00 2018-06-22 10:11:44.909 173 11467.47 104.85 56849.22 88888.00 2018-06-22 10:11:45.409 173 11467.49 104.87 56849.25 88888.00 2018-06-22 10:11:45.909 173 11467.51 104.85 56849.18 88888.00 2018-06-22 10:11:46.409 173 11467.45 104.91 56849.18 88888.00 2018-06-22 10:11:46.909 173 11467.48 104.95 56849.15 88888.00 2018-06-22 10:11:47.409 173 11467.47 104.94 56849.18 88888.00 2018-06-22 10:11:47.909 173 11467.46 104.91 56849.15 88888.00 2018-06-22 10:11:48.409 173 11467.46 104.90 56849.14 88888.00 2018-06-22 10:11:48.909 173 11467.47 104.94 56849.16 88888.00 2018-06-22 10:11:49.409 173 11467.44 104.91 56849.19 88888.00 2018-06-22 10:11:49.909 173 11467.51 104.94 56849.22 88888.00 2018-06-22 10:11:50.409 173 11467.55 104.91 56849.25 88888.00 2018-06-22 10:11:50.909 173 11467.49 104.94 56849.22 88888.00 2018-06-22 10:11:51.409 173 11467.52 104.98 56849.21 88888.00 2018-06-22 10:11:51.909 173 11467.52 104.97 56849.27 88888.00 2018-06-22 10:11:52.409 173 11467.49 104.96 56849.31 88888.00 2018-06-22 10:11:52.909 173 11467.52 104.97 56849.28 88888.00 2018-06-22 10:11:53.409 173 11467.53 104.99 56849.27 88888.00 2018-06-22 10:11:53.909 173 11467.48 104.99 56849.28 88888.00 2018-06-22 10:11:54.409 173 11467.40 104.98 56849.32 88888.00 2018-06-22 10:11:54.909 173 11467.47 104.99 56849.32 88888.00 2018-06-22 10:11:55.409 173 11467.49 104.97 56849.31 88888.00 2018-06-22 10:11:55.909 173 11467.46 104.99 56849.37 88888.00 2018-06-22 10:11:56.409 173 11467.49 105.02 56849.38 88888.00 2018-06-22 10:11:56.909 173 11467.49 105.04 56849.41 88888.00 2018-06-22 10:11:57.409 173 11467.47 105.03 56849.44 88888.00 2018-06-22 10:11:57.909 173 11467.55 105.02 56849.46 88888.00 2018-06-22 10:11:58.409 173 11467.56 104.99 56849.53 88888.00 2018-06-22 10:11:58.909 173 11467.47 104.99 56849.52 88888.00 2018-06-22 10:11:59.409 173 11467.46 105.06 56849.53 88888.00 2018-06-22 10:11:59.909 173 11467.52 105.08 56849.57 88888.00 2018-06-22 10:12:00.409 173 11467.49 105.06 56849.59 88888.00 2018-06-22 10:12:00.909 173 11467.49 105.04 56849.58 88888.00 2018-06-22 10:12:01.409 173 11467.49 105.01 56849.54 88888.00 2018-06-22 10:12:01.909 173 11467.41 104.99 56849.57 88888.00 2018-06-22 10:12:02.409 173 11467.44 105.02 56849.57 88888.00 2018-06-22 10:12:02.909 173 11467.52 105.04 56849.59 88888.00 2018-06-22 10:12:03.409 173 11467.48 105.05 56849.60 88888.00 2018-06-22 10:12:03.909 173 11467.45 105.04 56849.61 88888.00 2018-06-22 10:12:04.409 173 11467.45 105.06 56849.61 88888.00 2018-06-22 10:12:04.909 173 11467.45 105.05 56849.61 88888.00 2018-06-22 10:12:05.409 173 11467.47 105.05 56849.61 88888.00 2018-06-22 10:12:05.909 173 11467.46 105.01 56849.61 88888.00 2018-06-22 10:12:06.409 173 11467.41 104.99 56849.63 88888.00 2018-06-22 10:12:06.909 173 11467.35 104.96 56849.63 88888.00 2018-06-22 10:12:07.409 173 11467.35 104.98 56849.71 88888.00 2018-06-22 10:12:07.909 173 11467.41 105.05 56849.72 88888.00 2018-06-22 10:12:08.409 173 11467.39 105.04 56849.67 88888.00 2018-06-22 10:12:08.909 173 11467.39 105.01 56849.66 88888.00 2018-06-22 10:12:09.409 173 11467.42 104.99 56849.67 88888.00 2018-06-22 10:12:09.909 173 11467.38 105.01 56849.70 88888.00 2018-06-22 10:12:10.409 173 11467.32 105.02 56849.70 88888.00 2018-06-22 10:12:10.909 173 11467.41 105.02 56849.64 88888.00 2018-06-22 10:12:11.409 173 11467.38 104.99 56849.64 88888.00 2018-06-22 10:12:11.909 173 11467.35 104.92 56849.61 88888.00 2018-06-22 10:12:12.409 173 11467.38 104.95 56849.69 88888.00 2018-06-22 10:12:12.909 173 11467.35 104.89 56849.67 88888.00 2018-06-22 10:12:13.409 173 11467.32 104.94 56849.65 88888.00 2018-06-22 10:12:13.909 173 11467.39 104.97 56849.66 88888.00 2018-06-22 10:12:14.409 173 11467.28 104.92 56849.65 88888.00 2018-06-22 10:12:14.909 173 11467.22 104.92 56849.64 88888.00 2018-06-22 10:12:15.409 173 11467.27 104.94 56849.57 88888.00 2018-06-22 10:12:15.909 173 11467.24 104.95 56849.53 88888.00 2018-06-22 10:12:16.409 173 11467.22 104.90 56849.53 88888.00 2018-06-22 10:12:16.909 173 11467.21 104.92 56849.53 88888.00 2018-06-22 10:12:17.409 173 11467.24 104.91 56849.56 88888.00 2018-06-22 10:12:17.909 173 11467.24 104.89 56849.51 88888.00 2018-06-22 10:12:18.409 173 11467.21 104.90 56849.53 88888.00 2018-06-22 10:12:18.909 173 11467.28 104.90 56849.52 88888.00 2018-06-22 10:12:19.409 173 11467.24 104.92 56849.50 88888.00 2018-06-22 10:12:19.909 173 11467.15 104.95 56849.51 88888.00 2018-06-22 10:12:20.409 173 11467.20 104.96 56849.51 88888.00 2018-06-22 10:12:20.909 173 11467.15 104.94 56849.48 88888.00 2018-06-22 10:12:21.409 173 11467.12 104.96 56849.48 88888.00 2018-06-22 10:12:21.909 173 11467.22 104.98 56849.40 88888.00 2018-06-22 10:12:22.409 173 11467.20 105.01 56849.40 88888.00 2018-06-22 10:12:22.909 173 11467.19 104.99 56849.38 88888.00 2018-06-22 10:12:23.409 173 11467.26 104.98 56849.31 88888.00 2018-06-22 10:12:23.909 173 11467.24 104.96 56849.28 88888.00 2018-06-22 10:12:24.409 173 11467.22 104.98 56849.28 88888.00 2018-06-22 10:12:24.909 173 11467.25 105.01 56849.27 88888.00 2018-06-22 10:12:25.409 173 11467.19 105.02 56849.24 88888.00 2018-06-22 10:12:25.909 173 11467.22 105.03 56849.19 88888.00 2018-06-22 10:12:26.409 173 11467.26 105.06 56849.13 88888.00 2018-06-22 10:12:26.909 173 11467.25 105.08 56849.13 88888.00 2018-06-22 10:12:27.909 173 11467.27 105.06 56849.00 88888.00 2018-06-22 10:12:28.409 173 11467.32 105.11 56849.02 88888.00 2018-06-22 10:12:28.909 173 11467.34 105.13 56849.00 88888.00 2018-06-22 10:12:29.409 173 11467.33 105.11 56848.92 88888.00 2018-06-22 10:12:29.909 173 11467.33 105.09 56848.94 88888.00 2018-06-22 10:12:30.409 173 11467.35 105.08 56848.90 88888.00 2018-06-22 10:12:30.909 173 11467.34 105.10 56848.94 88888.00 2018-06-22 10:12:31.409 173 11467.39 105.13 56848.93 88888.00 2018-06-22 10:12:31.909 173 11467.44 105.11 56848.87 88888.00 2018-06-22 10:12:32.409 173 11467.44 105.10 56848.81 88888.00 2018-06-22 10:12:32.909 173 11467.47 105.10 56848.81 88888.00 2018-06-22 10:12:33.409 173 11467.47 105.08 56848.80 88888.00 2018-06-22 10:12:33.909 173 11467.46 105.05 56848.81 88888.00 2018-06-22 10:12:34.409 173 11467.48 105.12 56848.79 88888.00 2018-06-22 10:12:34.909 173 11467.53 105.12 56848.79 88888.00 2018-06-22 10:12:35.409 173 11467.54 105.12 56848.70 88888.00 2018-06-22 10:12:35.909 173 11467.47 105.11 56848.64 88888.00 2018-06-22 10:12:36.409 173 11467.52 105.10 56848.66 88888.00 2018-06-22 10:12:36.909 173 11467.48 105.08 56848.63 88888.00 2018-06-22 10:12:37.409 173 11467.53 105.08 56848.64 88888.00 2018-06-22 10:12:37.909 173 11467.65 105.09 56848.68 88888.00 2018-06-22 10:12:38.409 173 11467.56 105.09 56848.71 88888.00 2018-06-22 10:12:38.909 173 11467.47 105.16 56848.74 88888.00 2018-06-22 10:12:39.409 173 11467.51 105.16 56848.76 88888.00 2018-06-22 10:12:39.909 173 11467.53 105.11 56848.76 88888.00 2018-06-22 10:12:40.409 173 11467.58 105.12 56848.74 88888.00 2018-06-22 10:12:40.909 173 11467.59 105.13 56848.76 88888.00 2018-06-22 10:12:41.409 173 11467.55 105.17 56848.74 88888.00 2018-06-22 10:12:41.909 173 11467.53 105.19 56848.79 88888.00 2018-06-22 10:12:42.409 173 11467.55 105.21 56848.79 88888.00 2018-06-22 10:12:42.909 173 11467.52 105.22 56848.82 88888.00 2018-06-22 10:12:43.409 173 11467.53 105.19 56848.89 88888.00 2018-06-22 10:12:43.909 173 11467.46 105.19 56848.90 88888.00 2018-06-22 10:12:44.409 173 11467.52 105.22 56848.88 88888.00 2018-06-22 10:12:44.909 173 11467.48 105.24 56848.88 88888.00 2018-06-22 10:12:45.409 173 11467.47 105.24 56848.88 88888.00 2018-06-22 10:12:45.909 173 11467.53 105.26 56848.90 88888.00 2018-06-22 10:12:46.409 173 11467.49 105.29 56848.93 88888.00 2018-06-22 10:12:46.909 173 11467.55 105.30 56848.87 88888.00 2018-06-22 10:12:47.409 173 11467.62 105.33 56848.93 88888.00 2018-06-22 10:12:47.909 173 11467.60 105.30 56848.92 88888.00 2018-06-22 10:12:48.409 173 11467.54 105.29 56848.92 88888.00 2018-06-22 10:12:48.909 173 11467.63 105.32 56848.92 88888.00 2018-06-22 10:12:49.409 173 11467.66 105.37 56848.94 88888.00 2018-06-22 10:12:49.909 173 11467.56 105.38 56848.92 88888.00 2018-06-22 10:12:50.409 173 11467.59 105.39 56848.95 88888.00 2018-06-22 10:12:51.409 173 11467.58 105.46 56849.03 88888.00 2018-06-22 10:12:51.909 173 11467.59 105.46 56849.08 88888.00 2018-06-22 10:12:52.409 173 11467.60 105.45 56849.15 88888.00 2018-06-22 10:12:52.909 173 11467.54 105.46 56849.15 88888.00 2018-06-22 10:12:53.409 173 11467.58 105.51 56849.22 88888.00 2018-06-22 10:12:53.909 173 11467.59 105.49 56849.22 88888.00 2018-06-22 10:12:54.409 173 11467.53 105.44 56849.20 88888.00 2018-06-22 10:12:54.909 173 11467.56 105.44 56849.18 88888.00 2018-06-22 10:12:55.409 173 11467.59 105.46 56849.19 88888.00 2018-06-22 10:12:55.909 173 11467.56 105.43 56849.22 88888.00 2018-06-22 10:12:56.409 173 11467.58 105.47 56849.24 88888.00 2018-06-22 10:12:56.909 173 11467.61 105.49 56849.22 88888.00 2018-06-22 10:12:57.409 173 11467.59 105.49 56849.19 88888.00 2018-06-22 10:12:57.909 173 11467.54 105.52 56849.18 88888.00 2018-06-22 10:12:58.409 173 11467.56 105.56 56849.22 88888.00 2018-06-22 10:12:58.909 173 11467.63 105.52 56849.28 88888.00 2018-06-22 10:12:59.409 173 11467.62 105.51 56849.26 88888.00 2018-06-22 10:12:59.909 173 11467.58 105.56 56849.21 88888.00 2018-06-22 10:13:00.409 173 11467.62 105.56 56849.25 88888.00 2018-06-22 10:13:00.909 173 11467.59 105.53 56849.29 88888.00 2018-06-22 10:13:01.409 173 11467.59 105.62 56849.29 88888.00 2018-06-22 10:13:01.909 173 11467.63 105.59 56849.27 88888.00 2018-06-22 10:13:02.409 173 11467.63 105.59 56849.28 88888.00 2018-06-22 10:13:02.909 173 11467.56 105.63 56849.31 88888.00 2018-06-22 10:13:03.409 173 11467.62 105.63 56849.28 88888.00 2018-06-22 10:13:03.909 173 11467.65 105.63 56849.27 88888.00 2018-06-22 10:13:04.409 173 11467.67 105.63 56849.25 88888.00 2018-06-22 10:13:04.909 173 11467.67 105.65 56849.21 88888.00 2018-06-22 10:13:05.409 173 11467.67 105.67 56849.19 88888.00 2018-06-22 10:13:05.909 173 11467.69 105.69 56849.20 88888.00 2018-06-22 10:13:06.409 173 11467.72 105.70 56849.25 88888.00 2018-06-22 10:13:06.909 173 11467.67 105.73 56849.29 88888.00 2018-06-22 10:13:07.409 173 11467.67 105.77 56849.27 88888.00 2018-06-22 10:13:07.909 173 11467.77 105.77 56849.31 88888.00 2018-06-22 10:13:08.409 173 11467.88 105.74 56849.27 88888.00 2018-06-22 10:13:08.909 173 11467.82 105.77 56849.22 88888.00 2018-06-22 10:13:09.409 173 11467.77 105.72 56849.25 88888.00 2018-06-22 10:13:09.909 173 11467.81 105.73 56849.24 88888.00 2018-06-22 10:13:10.409 173 11467.77 105.77 56849.25 88888.00 2018-06-22 10:13:10.909 173 11467.80 105.81 56849.24 88888.00 2018-06-22 10:13:11.409 173 11467.84 105.81 56849.26 88888.00 2018-06-22 10:13:11.909 173 11467.80 105.78 56849.22 88888.00 2018-06-22 10:13:12.409 173 11467.82 105.79 56849.18 88888.00 2018-06-22 10:13:12.909 173 11467.89 105.78 56849.21 88888.00 2018-06-22 10:13:13.409 173 11467.91 105.72 56849.33 88888.00 2018-06-22 10:13:13.909 173 11467.87 105.74 56849.38 88888.00 2018-06-22 10:13:14.409 173 11467.88 105.74 56849.37 88888.00 2018-06-22 10:13:14.909 173 11467.84 105.70 56849.34 88888.00 2018-06-22 10:13:15.409 173 11467.74 105.72 56849.29 88888.00 2018-06-22 10:13:15.909 173 11467.81 105.77 56849.27 88888.00 2018-06-22 10:13:16.410 173 11467.86 105.73 56849.31 88888.00 2018-06-22 10:13:16.910 173 11467.82 105.72 56849.33 88888.00 2018-06-22 10:13:17.410 173 11467.83 105.71 56849.38 88888.00 2018-06-22 10:13:17.910 173 11467.80 105.67 56849.35 88888.00 2018-06-22 10:13:18.410 173 11467.80 105.71 56849.32 88888.00 2018-06-22 10:13:18.910 173 11467.79 105.73 56849.38 88888.00 2018-06-22 10:13:19.410 173 11467.83 105.72 56849.38 88888.00 2018-06-22 10:13:19.910 173 11467.75 105.71 56849.43 88888.00 2018-06-22 10:13:20.410 173 11467.79 105.70 56849.41 88888.00 2018-06-22 10:13:20.910 173 11467.84 105.69 56849.40 88888.00 2018-06-22 10:13:21.410 173 11467.76 105.71 56849.40 88888.00 2018-06-22 10:13:21.910 173 11467.73 105.72 56849.45 88888.00 2018-06-22 10:13:22.410 173 11467.77 105.72 56849.48 88888.00 2018-06-22 10:13:22.910 173 11467.76 105.69 56849.47 88888.00 2018-06-22 10:13:23.410 173 11467.67 105.67 56849.56 88888.00 2018-06-22 10:13:23.910 173 11467.72 105.73 56849.59 88888.00 2018-06-22 10:13:24.410 173 11467.70 105.74 56849.58 88888.00 2018-06-22 10:13:24.910 173 11467.67 105.73 56849.54 88888.00 2018-06-22 10:13:25.410 173 11467.67 105.78 56849.53 88888.00 2018-06-22 10:13:25.910 173 11467.70 105.74 56849.59 88888.00 2018-06-22 10:13:26.410 173 11467.69 105.72 56849.59 88888.00 2018-06-22 10:13:26.910 173 11467.73 105.76 56849.57 88888.00 2018-06-22 10:13:27.410 173 11467.75 105.73 56849.64 88888.00 2018-06-22 10:13:27.910 173 11467.74 105.74 56849.69 88888.00 2018-06-22 10:13:28.410 173 11467.74 105.77 56849.72 88888.00 2018-06-22 10:13:28.910 173 11467.75 105.74 56849.71 88888.00 2018-06-22 10:13:29.410 173 11467.66 105.72 56849.76 88888.00 2018-06-22 10:13:29.910 173 11467.68 105.66 56849.79 88888.00 2018-06-22 10:13:30.410 173 11467.73 105.70 56849.80 88888.00 2018-06-22 10:13:30.910 173 11467.67 105.66 56849.83 88888.00 2018-06-22 10:13:31.410 173 11467.68 105.63 56849.83 88888.00 2018-06-22 10:13:31.910 173 11467.67 105.69 56849.85 88888.00 2018-06-22 10:13:32.410 173 11467.65 105.76 56849.89 88888.00 2018-06-22 10:13:32.910 173 11467.63 105.74 56849.95 88888.00 2018-06-22 10:13:33.410 173 11467.68 105.77 56849.95 88888.00 2018-06-22 10:13:33.910 173 11467.67 105.74 56849.93 88888.00 2018-06-22 10:13:34.410 173 11467.63 105.72 56849.91 88888.00 2018-06-22 10:13:34.910 173 11467.70 105.79 56849.96 88888.00 2018-06-22 10:13:35.410 173 11467.66 105.77 56849.98 88888.00 2018-06-22 10:13:35.910 173 11467.63 105.74 56849.97 88888.00 2018-06-22 10:13:36.410 173 11467.62 105.77 56849.95 88888.00 2018-06-22 10:13:36.910 173 11467.63 105.73 56849.93 88888.00 2018-06-22 10:13:37.410 173 11467.63 105.76 56849.95 88888.00 2018-06-22 10:13:37.910 173 11467.67 105.73 56849.97 88888.00 2018-06-22 10:13:38.410 173 11467.75 105.69 56849.95 88888.00 2018-06-22 10:13:38.910 173 11467.72 105.65 56849.92 88888.00 2018-06-22 10:13:39.410 173 11467.70 105.69 56849.95 88888.00 2018-06-22 10:13:39.910 173 11467.72 105.70 56849.97 88888.00 2018-06-22 10:13:40.410 173 11467.69 105.70 56849.93 88888.00 2018-06-22 10:13:40.910 173 11467.60 105.72 56849.92 88888.00 2018-06-22 10:13:41.410 173 11467.67 105.69 56849.93 88888.00 2018-06-22 10:13:41.910 173 11467.66 105.64 56849.97 88888.00 2018-06-22 10:13:42.410 173 11467.66 105.65 56849.95 88888.00 2018-06-22 10:13:42.910 173 11467.68 105.74 56849.98 88888.00 2018-06-22 10:13:43.410 173 11467.70 105.70 56849.95 88888.00 2018-06-22 10:13:43.910 173 11467.68 105.70 56849.95 88888.00 2018-06-22 10:13:44.410 173 11467.73 105.69 56849.96 88888.00 2018-06-22 10:13:44.910 173 11467.68 105.71 56849.96 88888.00 2018-06-22 10:13:45.410 173 11467.69 105.74 56849.98 88888.00 2018-06-22 10:13:45.910 173 11467.70 105.76 56849.93 88888.00 2018-06-22 10:13:46.410 173 11467.70 105.74 56849.93 88888.00 2018-06-22 10:13:46.910 173 11467.67 105.76 56849.92 88888.00 2018-06-22 10:13:47.410 173 11467.72 105.77 56849.95 88888.00 2018-06-22 10:13:47.910 173 11467.73 105.79 56849.93 88888.00 2018-06-22 10:13:48.410 173 11467.70 105.77 56849.89 88888.00 2018-06-22 10:13:48.910 173 11467.73 105.74 56849.90 88888.00 2018-06-22 10:13:49.410 173 11467.76 105.76 56849.89 88888.00 2018-06-22 10:13:49.910 173 11467.75 105.79 56849.90 88888.00 2018-06-22 10:13:50.910 173 11467.77 105.81 56849.80 88888.00 2018-06-22 10:13:51.410 173 11467.70 105.81 56849.77 88888.00 2018-06-22 10:13:51.910 173 11467.69 105.85 56849.83 88888.00 2018-06-22 10:13:52.410 173 11467.77 105.84 56849.73 88888.00 2018-06-22 10:13:52.910 173 11467.75 105.81 56849.78 88888.00 2018-06-22 10:13:53.410 173 11467.68 105.85 56849.77 88888.00 2018-06-22 10:13:53.910 173 11467.82 105.86 56849.73 88888.00 2018-06-22 10:13:54.410 173 11467.88 105.89 56849.71 88888.00 2018-06-22 10:13:54.910 173 11467.86 105.89 56849.72 88888.00 2018-06-22 10:13:55.410 173 11467.88 105.90 56849.71 88888.00 2018-06-22 10:13:55.910 173 11467.86 105.89 56849.71 88888.00 2018-06-22 10:13:56.410 173 11467.89 105.91 56849.70 88888.00 2018-06-22 10:13:56.910 173 11467.87 105.89 56849.61 88888.00 2018-06-22 10:13:57.410 173 11467.90 105.89 56849.56 88888.00 2018-06-22 10:13:57.910 173 11467.82 105.90 56849.52 88888.00 2018-06-22 10:13:58.410 173 11467.75 105.90 56849.54 88888.00 2018-06-22 10:13:58.910 173 11467.84 105.90 56849.47 88888.00 2018-06-22 10:13:59.410 173 11467.87 105.87 56849.47 88888.00 2018-06-22 10:13:59.910 173 11467.87 105.89 56849.54 88888.00 2018-06-22 10:14:00.410 173 11467.91 105.87 56849.46 88888.00 2018-06-22 10:14:00.910 173 11467.91 105.81 56849.45 88888.00 2018-06-22 10:14:01.410 173 11467.86 105.83 56849.46 88888.00 2018-06-22 10:14:01.910 173 11467.84 105.86 56849.44 88888.00 2018-06-22 10:14:02.410 173 11467.87 105.83 56849.47 88888.00 2018-06-22 10:14:02.910 173 11467.82 105.83 56849.50 88888.00 2018-06-22 10:14:03.410 173 11467.86 105.84 56849.47 88888.00 2018-06-22 10:14:03.910 173 11467.89 105.83 56849.46 88888.00 2018-06-22 10:14:04.410 173 11467.87 105.81 56849.45 88888.00 2018-06-22 10:14:04.910 173 11467.86 105.83 56849.44 88888.00 2018-06-22 10:14:05.410 173 11467.83 105.79 56849.41 88888.00 2018-06-22 10:14:05.910 173 11467.76 105.78 56849.44 88888.00 2018-06-22 10:14:06.410 173 11467.75 105.80 56849.53 88888.00 2018-06-22 10:14:06.910 173 11467.76 105.77 56849.56 88888.00 2018-06-22 10:14:07.410 173 11467.76 105.71 56849.53 88888.00 2018-06-22 10:14:07.910 173 11467.75 105.73 56849.56 88888.00 2018-06-22 10:14:08.410 173 11467.79 105.71 56849.56 88888.00 2018-06-22 10:14:08.910 173 11467.76 105.63 56849.51 88888.00 2018-06-22 10:14:09.410 173 11467.74 105.65 56849.51 88888.00 2018-06-22 10:14:09.910 173 11467.77 105.66 56849.56 88888.00 2018-06-22 10:14:10.410 173 11467.75 105.60 56849.54 88888.00 2018-06-22 10:14:10.910 173 11467.69 105.62 56849.51 88888.00 2018-06-22 10:14:11.410 173 11467.74 105.63 56849.56 88888.00 2018-06-22 10:14:11.910 173 11467.65 105.62 56849.58 88888.00 2018-06-22 10:14:12.410 173 11467.54 105.62 56849.57 88888.00 2018-06-22 10:14:12.910 173 11467.54 105.63 56849.58 88888.00 2018-06-22 10:14:13.410 173 11467.55 105.56 56849.65 88888.00 2018-06-22 10:14:14.410 173 11467.55 105.56 56849.67 88888.00 2018-06-22 10:14:14.910 173 11467.52 105.51 56849.71 88888.00 2018-06-22 10:14:15.410 173 11467.46 105.46 56849.66 88888.00 2018-06-22 10:14:15.910 173 11467.48 105.46 56849.63 88888.00 2018-06-22 10:14:16.410 173 11467.48 105.45 56849.66 88888.00 2018-06-22 10:14:16.910 173 11467.37 105.43 56849.73 88888.00 2018-06-22 10:14:17.410 173 11467.33 105.39 56849.74 88888.00 2018-06-22 10:14:17.910 173 11467.39 105.40 56849.76 88888.00 2018-06-22 10:14:18.410 173 11467.35 105.45 56849.73 88888.00 2018-06-22 10:14:18.910 173 11467.32 105.40 56849.80 88888.00 2018-06-22 10:14:19.410 173 11467.31 105.33 56849.80 88888.00 2018-06-22 10:14:19.910 173 11467.24 105.30 56849.78 88888.00 2018-06-22 10:14:20.410 173 11467.15 105.32 56849.76 88888.00 2018-06-22 10:14:20.910 173 11467.19 105.33 56849.70 88888.00 2018-06-22 10:14:21.410 173 11467.14 105.35 56849.66 88888.00 2018-06-22 10:14:21.910 173 11467.08 105.33 56849.67 88888.00 2018-06-22 10:14:22.410 173 11467.06 105.36 56849.70 88888.00 2018-06-22 10:14:22.910 173 11467.06 105.36 56849.70 88888.00 2018-06-22 10:14:23.410 173 11466.99 105.30 56849.73 88888.00 2018-06-22 10:14:24.410 173 11466.97 105.23 56849.76 88888.00 2018-06-22 10:14:24.910 173 11467.05 105.24 56849.72 88888.00 2018-06-22 10:14:25.410 173 11467.00 105.29 56849.72 88888.00 2018-06-22 10:14:25.910 173 11466.94 105.30 56849.72 88888.00 2018-06-22 10:14:26.410 173 11466.89 105.23 56849.72 88888.00 2018-06-22 10:14:26.910 173 11466.91 105.19 56849.78 88888.00 2018-06-22 10:14:27.410 173 11466.93 105.23 56849.83 88888.00 2018-06-22 10:14:27.910 173 11466.82 105.24 56849.73 88888.00 2018-06-22 10:14:28.410 173 11466.82 105.26 56849.71 88888.00 2018-06-22 10:14:28.910 173 11466.91 105.26 56849.73 88888.00 2018-06-22 10:14:29.410 173 11466.85 105.22 56849.74 88888.00 2018-06-22 10:14:29.910 173 11466.76 105.26 56849.72 88888.00 2018-06-22 10:14:30.410 173 11466.78 105.28 56849.70 88888.00 2018-06-22 10:14:30.910 173 11466.83 105.26 56849.71 88888.00 2018-06-22 10:14:31.410 173 11466.75 105.31 56849.77 88888.00 2018-06-22 10:14:31.910 173 11466.78 105.36 56849.78 88888.00 2018-06-22 10:14:32.410 173 11466.82 105.35 56849.76 88888.00 2018-06-22 10:14:32.910 173 11466.76 105.33 56849.72 88888.00 2018-06-22 10:14:33.410 173 11466.77 105.35 56849.74 88888.00 2018-06-22 10:14:33.910 173 11466.82 105.32 56849.70 88888.00 2018-06-22 10:14:34.410 173 11466.73 105.33 56849.66 88888.00 2018-06-22 10:14:34.910 173 11466.73 105.35 56849.65 88888.00 2018-06-22 10:14:35.410 173 11466.77 105.37 56849.65 88888.00 2018-06-22 10:14:35.910 173 11466.79 105.38 56849.64 88888.00 2018-06-22 10:14:36.410 173 11466.76 105.40 56849.63 88888.00 2018-06-22 10:14:36.910 173 11466.78 105.42 56849.66 88888.00 2018-06-22 10:14:37.410 173 11466.77 105.44 56849.61 88888.00 2018-06-22 10:14:37.910 173 11466.77 105.43 56849.60 88888.00 2018-06-22 10:14:38.410 173 11466.85 105.43 56849.57 88888.00 2018-06-22 10:14:38.910 173 11466.84 105.46 56849.51 88888.00 2018-06-22 10:14:39.410 173 11466.83 105.47 56849.56 88888.00 2018-06-22 10:14:39.910 173 11466.82 105.51 56849.51 88888.00 2018-06-22 10:14:40.410 173 11466.84 105.51 56849.51 88888.00 2018-06-22 10:14:40.910 173 11466.76 105.47 56849.48 88888.00 2018-06-22 10:14:41.410 173 11466.83 105.45 56849.48 88888.00 2018-06-22 10:14:41.910 173 11466.92 105.55 56849.44 88888.00 2018-06-22 10:14:42.410 173 11466.87 105.56 56849.43 88888.00 2018-06-22 10:14:42.910 173 11466.94 105.60 56849.44 88888.00 2018-06-22 10:14:43.410 173 11466.98 105.57 56849.40 88888.00 2018-06-22 10:14:43.910 173 11466.93 105.51 56849.38 88888.00 2018-06-22 10:14:44.410 173 11467.01 105.55 56849.33 88888.00 2018-06-22 10:14:44.910 173 11467.06 105.56 56849.33 88888.00 2018-06-22 10:14:45.910 173 11467.03 105.64 56849.34 88888.00 2018-06-22 10:14:46.410 173 11467.07 105.69 56849.32 88888.00 2018-06-22 10:14:46.910 173 11467.07 105.67 56849.29 88888.00 2018-06-22 10:14:47.410 173 11467.06 105.71 56849.24 88888.00 2018-06-22 10:14:47.910 173 11467.15 105.77 56849.20 88888.00 2018-06-22 10:14:48.410 173 11467.07 105.77 56849.13 88888.00 2018-06-22 10:14:48.910 173 11467.04 105.77 56849.12 88888.00 2018-06-22 10:14:49.410 173 11467.14 105.78 56849.09 88888.00 2018-06-22 10:14:49.910 173 11467.17 105.77 56849.13 88888.00 2018-06-22 10:14:50.410 173 11467.15 105.74 56849.06 88888.00 2018-06-22 10:14:50.910 173 11467.24 105.74 56849.02 88888.00 2018-06-22 10:14:51.410 173 11467.25 105.74 56848.96 88888.00 2018-06-22 10:14:51.910 173 11467.26 105.77 56849.00 88888.00 2018-06-22 10:14:52.410 173 11467.28 105.85 56849.00 88888.00 2018-06-22 10:14:52.910 173 11467.28 105.86 56848.97 88888.00 2018-06-22 10:14:53.410 173 11467.28 105.83 56848.92 88888.00 2018-06-22 10:14:53.910 173 11467.28 105.85 56848.83 88888.00 2018-06-22 10:14:54.410 173 11467.34 105.83 56848.82 88888.00 2018-06-22 10:14:54.910 173 11467.30 105.84 56848.79 88888.00 2018-06-22 10:14:55.910 173 11467.33 105.84 56848.70 88888.00 2018-06-22 10:14:56.410 173 11467.35 105.84 56848.62 88888.00 2018-06-22 10:14:56.910 173 11467.28 105.85 56848.60 88888.00 2018-06-22 10:14:57.410 173 11467.35 105.85 56848.54 88888.00 2018-06-22 10:14:57.910 173 11467.40 105.84 56848.51 88888.00 2018-06-22 10:14:58.410 173 11467.38 105.87 56848.57 88888.00 2018-06-22 10:14:58.910 173 11467.45 105.84 56848.58 88888.00 2018-06-22 10:14:59.410 173 11467.46 105.81 56848.56 88888.00 2018-06-22 10:14:59.910 173 11467.44 105.84 56848.51 88888.00 2018-06-22 10:15:00.410 173 11467.47 105.79 56848.50 88888.00 2018-06-22 10:15:00.910 173 11467.48 105.80 56848.47 88888.00 2018-06-22 10:15:01.410 173 11467.49 105.79 56848.38 88888.00 2018-06-22 10:15:01.910 173 11467.52 105.78 56848.38 88888.00 2018-06-22 10:15:02.410 173 11467.51 105.81 56848.41 88888.00 2018-06-22 10:15:02.910 173 11467.45 105.84 56848.37 88888.00 2018-06-22 10:15:03.910 173 11467.47 105.78 56848.29 88888.00 2018-06-22 10:15:04.410 173 11467.46 105.80 56848.32 88888.00 2018-06-22 10:15:04.910 173 11467.52 105.74 56848.30 88888.00 2018-06-22 10:15:05.410 173 11467.56 105.69 56848.28 88888.00 2018-06-22 10:15:05.910 173 11467.56 105.66 56848.24 88888.00 2018-06-22 10:15:06.410 173 11467.55 105.70 56848.23 88888.00 2018-06-22 10:15:06.910 173 11467.62 105.72 56848.18 88888.00 2018-06-22 10:15:07.410 173 11467.60 105.71 56848.15 88888.00 2018-06-22 10:15:07.910 173 11467.52 105.69 56848.06 88888.00 2018-06-22 10:15:08.410 173 11467.59 105.67 56848.07 88888.00 2018-06-22 10:15:08.911 173 11467.59 105.63 56848.06 88888.00 2018-06-22 10:15:09.411 173 11467.52 105.64 56848.06 88888.00 2018-06-22 10:15:09.911 173 11467.60 105.65 56848.07 88888.00 2018-06-22 10:15:10.411 173 11467.59 105.63 56848.07 88888.00 2018-06-22 10:15:10.911 173 11467.54 105.58 56848.09 88888.00 2018-06-22 10:15:11.411 173 11467.54 105.60 56848.15 88888.00 2018-06-22 10:15:11.911 173 11467.53 105.64 56848.13 88888.00 2018-06-22 10:15:12.411 173 11467.58 105.65 56848.11 88888.00 2018-06-22 10:15:12.911 173 11467.56 105.62 56848.03 88888.00 2018-06-22 10:15:13.411 173 11467.54 105.62 56848.02 88888.00 2018-06-22 10:15:13.911 173 11467.53 105.58 56848.02 88888.00 2018-06-22 10:15:14.411 173 11467.58 105.56 56848.06 88888.00 2018-06-22 10:15:14.911 173 11467.53 105.56 56848.09 88888.00 2018-06-22 10:15:15.411 173 11467.51 105.57 56848.09 88888.00 2018-06-22 10:15:15.911 173 11467.49 105.57 56848.09 88888.00 2018-06-22 10:15:16.411 173 11467.56 105.53 56848.10 88888.00 2018-06-22 10:15:16.911 173 11467.55 105.50 56848.07 88888.00 2018-06-22 10:15:17.411 173 11467.51 105.53 56848.04 88888.00 2018-06-22 10:15:17.911 173 11467.47 105.56 56848.07 88888.00 2018-06-22 10:15:18.411 173 11467.46 105.52 56848.13 88888.00 2018-06-22 10:15:18.911 173 11467.37 105.52 56848.17 88888.00 2018-06-22 10:15:19.411 173 11467.37 105.50 56848.16 88888.00 2018-06-22 10:15:19.911 173 11467.39 105.50 56848.15 88888.00 2018-06-22 10:15:20.411 173 11467.37 105.49 56848.18 88888.00 2018-06-22 10:15:20.911 173 11467.38 105.52 56848.23 88888.00 2018-06-22 10:15:21.411 173 11467.40 105.51 56848.18 88888.00 2018-06-22 10:15:21.911 173 11467.31 105.44 56848.22 88888.00 2018-06-22 10:15:22.411 173 11467.22 105.43 56848.26 88888.00 2018-06-22 10:15:22.911 173 11467.26 105.43 56848.29 88888.00 2018-06-22 10:15:23.411 173 11467.22 105.42 56848.32 88888.00 2018-06-22 10:15:23.911 173 11467.19 105.42 56848.34 88888.00 2018-06-22 10:15:24.411 173 11467.20 105.42 56848.34 88888.00 2018-06-22 10:15:24.911 173 11467.17 105.44 56848.38 88888.00 2018-06-22 10:15:25.411 173 11467.12 105.46 56848.38 88888.00 2018-06-22 10:15:25.911 173 11467.12 105.49 56848.34 88888.00 2018-06-22 10:15:26.411 173 11467.06 105.44 56848.32 88888.00 2018-06-22 10:15:27.411 173 11467.01 105.37 56848.36 88888.00 2018-06-22 10:15:27.911 173 11466.98 105.35 56848.38 88888.00 2018-06-22 10:15:28.411 173 11466.89 105.35 56848.48 88888.00 2018-06-22 10:15:28.911 173 11466.89 105.36 56848.51 88888.00 2018-06-22 10:15:29.411 173 11466.96 105.36 56848.48 88888.00 2018-06-22 10:15:29.911 173 11466.86 105.32 56848.47 88888.00 2018-06-22 10:15:30.411 173 11466.83 105.33 56848.54 88888.00 2018-06-22 10:15:30.911 173 11466.87 105.32 56848.50 88888.00 2018-06-22 10:15:31.411 173 11466.80 105.25 56848.48 88888.00 2018-06-22 10:15:31.911 173 11466.76 105.25 56848.52 88888.00 2018-06-22 10:15:32.411 173 11466.76 105.26 56848.57 88888.00 2018-06-22 10:15:32.911 173 11466.68 105.21 56848.61 88888.00 2018-06-22 10:15:33.411 173 11466.62 105.18 56848.63 88888.00 2018-06-22 10:15:33.911 173 11466.65 105.21 56848.67 88888.00 2018-06-22 10:15:34.411 173 11466.59 105.18 56848.64 88888.00 2018-06-22 10:15:34.911 173 11466.62 105.18 56848.66 88888.00 2018-06-22 10:15:35.411 173 11466.59 105.19 56848.71 88888.00 2018-06-22 10:15:35.911 173 11466.56 105.17 56848.63 88888.00 2018-06-22 10:15:36.411 173 11466.52 105.15 56848.67 88888.00 2018-06-22 10:15:36.911 173 11466.51 105.15 56848.70 88888.00 2018-06-22 10:15:37.411 173 11466.51 105.12 56848.70 88888.00 2018-06-22 10:15:37.911 173 11466.47 105.10 56848.75 88888.00 2018-06-22 10:15:38.411 173 11466.44 105.09 56848.76 88888.00 2018-06-22 10:15:38.911 173 11466.44 105.09 56848.81 88888.00 2018-06-22 10:15:39.411 173 11466.41 105.06 56848.77 88888.00 2018-06-22 10:15:39.911 173 11466.42 105.09 56848.74 88888.00 2018-06-22 10:15:40.411 173 11466.42 105.06 56848.76 88888.00 2018-06-22 10:15:40.911 173 11466.31 105.05 56848.81 88888.00 2018-06-22 10:15:41.411 173 11466.27 105.05 56848.86 88888.00 2018-06-22 10:15:41.911 173 11466.27 105.01 56848.77 88888.00 2018-06-22 10:15:42.411 173 11466.24 104.97 56848.79 88888.00 2018-06-22 10:15:42.911 173 11466.21 104.94 56848.79 88888.00 2018-06-22 10:15:43.411 173 11466.17 104.94 56848.73 88888.00 2018-06-22 10:15:43.911 173 11466.14 104.95 56848.74 88888.00 2018-06-22 10:15:44.411 173 11466.10 104.98 56848.79 88888.00 2018-06-22 10:15:44.911 173 11466.10 104.97 56848.80 88888.00 2018-06-22 10:15:45.411 173 11466.13 104.92 56848.76 88888.00 2018-06-22 10:15:45.911 173 11466.07 104.94 56848.74 88888.00 2018-06-22 10:15:46.411 173 11466.05 104.97 56848.76 88888.00 2018-06-22 10:15:46.911 173 11466.08 104.90 56848.77 88888.00 2018-06-22 10:15:47.411 173 11466.03 104.82 56848.76 88888.00 2018-06-22 10:15:47.911 173 11465.98 104.84 56848.66 88888.00 2018-06-22 10:15:48.411 173 11466.00 104.89 56848.62 88888.00 2018-06-22 10:15:48.911 173 11465.94 104.87 56848.60 88888.00 2018-06-22 10:15:49.411 173 11465.96 104.83 56848.56 88888.00 2018-06-22 10:15:49.911 173 11466.06 104.79 56848.55 88888.00 2018-06-22 10:15:50.411 173 11465.94 104.78 56848.48 88888.00 2018-06-22 10:15:50.911 173 11465.87 104.79 56848.49 88888.00 2018-06-22 10:15:51.411 173 11465.87 104.81 56848.44 88888.00 2018-06-22 10:15:51.911 173 11465.87 104.78 56848.49 88888.00 2018-06-22 10:15:52.411 173 11465.83 104.74 56848.49 88888.00 2018-06-22 10:15:52.911 173 11465.81 104.74 56848.45 88888.00 2018-06-22 10:15:53.411 173 11465.83 104.75 56848.41 88888.00 2018-06-22 10:15:53.911 173 11465.81 104.74 56848.43 88888.00 2018-06-22 10:15:54.411 173 11465.89 104.76 56848.42 88888.00 2018-06-22 10:15:54.911 173 11465.87 104.76 56848.39 88888.00 2018-06-22 10:15:55.411 173 11465.80 104.75 56848.36 88888.00 2018-06-22 10:15:55.911 173 11465.78 104.76 56848.32 88888.00 2018-06-22 10:15:56.411 173 11465.83 104.75 56848.34 88888.00 2018-06-22 10:15:56.911 173 11465.75 104.71 56848.28 88888.00 2018-06-22 10:15:57.411 173 11465.71 104.74 56848.26 88888.00 2018-06-22 10:15:57.911 173 11465.75 104.76 56848.26 88888.00 2018-06-22 10:15:58.911 173 11465.75 104.76 56848.18 88888.00 2018-06-22 10:15:59.411 173 11465.78 104.74 56848.17 88888.00 2018-06-22 10:15:59.911 173 11465.72 104.74 56848.11 88888.00 2018-06-22 10:16:00.411 173 11465.74 104.71 56848.09 88888.00 2018-06-22 10:16:00.911 173 11465.73 104.71 56848.06 88888.00 2018-06-22 10:16:01.411 173 11465.69 104.78 56848.06 88888.00 2018-06-22 10:16:01.911 173 11465.64 104.78 56847.98 88888.00 2018-06-22 10:16:02.411 173 11465.64 104.74 56847.94 88888.00 2018-06-22 10:16:02.911 173 11465.64 104.74 56847.94 88888.00 2018-06-22 10:16:03.411 173 11465.62 104.72 56847.97 88888.00 2018-06-22 10:16:03.911 173 11465.69 104.71 56847.96 88888.00 2018-06-22 10:16:04.411 173 11465.73 104.72 56848.02 88888.00 2018-06-22 10:16:04.911 173 11465.65 104.72 56848.03 88888.00 2018-06-22 10:16:05.411 173 11465.64 104.77 56847.97 88888.00 2018-06-22 10:16:05.911 173 11465.68 104.75 56847.86 88888.00 2018-06-22 10:16:06.411 173 11465.68 104.74 56847.84 88888.00 2018-06-22 10:16:06.911 173 11465.69 104.76 56847.87 88888.00 2018-06-22 10:16:07.411 173 11465.76 104.77 56847.91 88888.00 2018-06-22 10:16:07.911 173 11465.72 104.81 56847.92 88888.00 2018-06-22 10:16:08.411 173 11465.71 104.88 56847.89 88888.00 2018-06-22 10:16:08.911 173 11465.78 104.96 56847.87 88888.00 2018-06-22 10:16:09.411 173 11465.76 104.91 56847.89 88888.00 2018-06-22 10:16:09.911 173 11465.69 104.94 56847.86 88888.00 2018-06-22 10:16:10.411 173 11465.75 104.97 56847.92 88888.00 2018-06-22 10:16:10.911 173 11465.78 104.94 56847.87 88888.00 2018-06-22 10:16:11.411 173 11465.74 104.91 56847.85 88888.00 2018-06-22 10:16:11.911 173 11465.78 104.95 56847.86 88888.00 2018-06-22 10:16:12.411 173 11465.76 104.97 56847.86 88888.00 2018-06-22 10:16:12.911 173 11465.71 104.99 56847.84 88888.00 2018-06-22 10:16:13.411 173 11465.76 105.08 56847.85 88888.00 2018-06-22 10:16:13.911 173 11465.87 105.08 56847.85 88888.00 2018-06-22 10:16:14.411 173 11465.85 105.09 56847.86 88888.00 2018-06-22 10:16:14.911 173 11465.88 105.16 56847.81 88888.00 2018-06-22 10:16:15.411 173 11465.99 105.15 56847.81 88888.00 2018-06-22 10:16:15.911 173 11465.93 105.16 56847.78 88888.00 2018-06-22 10:16:16.411 173 11465.98 105.19 56847.79 88888.00 2018-06-22 10:16:16.911 173 11466.07 105.19 56847.80 88888.00 2018-06-22 10:16:17.411 173 11466.06 105.19 56847.84 88888.00 2018-06-22 10:16:17.911 173 11466.01 105.25 56847.85 88888.00 2018-06-22 10:16:18.411 173 11466.07 105.29 56847.80 88888.00 2018-06-22 10:16:18.911 173 11466.12 105.26 56847.78 88888.00 2018-06-22 10:16:19.411 173 11466.09 105.29 56847.79 88888.00 2018-06-22 10:16:19.911 173 11466.12 105.32 56847.77 88888.00 2018-06-22 10:16:20.411 173 11466.19 105.35 56847.70 88888.00 2018-06-22 10:16:20.911 173 11466.16 105.36 56847.71 88888.00 2018-06-22 10:16:21.411 173 11466.24 105.40 56847.74 88888.00 2018-06-22 10:16:21.911 173 11466.28 105.46 56847.75 88888.00 2018-06-22 10:16:22.411 173 11466.22 105.51 56847.77 88888.00 2018-06-22 10:16:22.911 173 11466.34 105.52 56847.73 88888.00 2018-06-22 10:16:23.411 173 11466.35 105.55 56847.74 88888.00 2018-06-22 10:16:23.911 173 11466.34 105.53 56847.77 88888.00 2018-06-22 10:16:24.411 173 11466.34 105.57 56847.75 88888.00 2018-06-22 10:16:24.911 173 11466.42 105.57 56847.68 88888.00 2018-06-22 10:16:25.411 173 11466.42 105.62 56847.70 88888.00 2018-06-22 10:16:25.911 173 11466.41 105.67 56847.72 88888.00 2018-06-22 10:16:26.411 173 11466.44 105.73 56847.73 88888.00 2018-06-22 10:16:26.911 173 11466.44 105.70 56847.74 88888.00 2018-06-22 10:16:27.411 173 11466.47 105.67 56847.66 88888.00 2018-06-22 10:16:27.911 173 11466.54 105.74 56847.70 88888.00 2018-06-22 10:16:28.411 173 11466.47 105.76 56847.77 88888.00 2018-06-22 10:16:28.911 173 11466.50 105.77 56847.85 88888.00 2018-06-22 10:16:29.411 173 11466.59 105.79 56847.84 88888.00 2018-06-22 10:16:30.411 173 11466.54 105.79 56847.80 88888.00 2018-06-22 10:16:30.911 173 11466.57 105.85 56847.84 88888.00 2018-06-22 10:16:31.411 173 11466.59 105.85 56847.83 88888.00 2018-06-22 10:16:31.911 173 11466.56 105.83 56847.83 88888.00 2018-06-22 10:16:32.411 173 11466.62 105.84 56847.83 88888.00 2018-06-22 10:16:32.911 173 11466.64 105.86 56847.84 88888.00 2018-06-22 10:16:33.411 173 11466.63 105.85 56847.84 88888.00 2018-06-22 10:16:33.911 173 11466.61 105.84 56847.91 88888.00 2018-06-22 10:16:34.411 173 11466.63 105.81 56847.89 88888.00 2018-06-22 10:16:34.911 173 11466.58 105.83 56847.87 88888.00 2018-06-22 10:16:35.411 173 11466.54 105.91 56847.92 88888.00 2018-06-22 10:16:35.911 173 11466.61 105.91 56847.94 88888.00 2018-06-22 10:16:36.411 173 11466.56 105.87 56847.98 88888.00 2018-06-22 10:16:36.911 173 11466.55 105.90 56847.97 88888.00 2018-06-22 10:16:37.411 173 11466.58 105.90 56847.96 88888.00 2018-06-22 10:16:37.911 173 11466.58 105.86 56847.99 88888.00 2018-06-22 10:16:38.411 173 11466.55 105.89 56848.02 88888.00 2018-06-22 10:16:38.911 173 11466.59 105.89 56848.05 88888.00 2018-06-22 10:16:39.411 173 11466.56 105.85 56848.07 88888.00 2018-06-22 10:16:40.411 173 11466.50 105.87 56848.18 88888.00 2018-06-22 10:16:40.911 173 11466.56 105.90 56848.23 88888.00 2018-06-22 10:16:41.411 173 11466.49 105.89 56848.26 88888.00 2018-06-22 10:16:41.911 173 11466.44 105.89 56848.32 88888.00 2018-06-22 10:16:42.411 173 11466.44 105.86 56848.39 88888.00 2018-06-22 10:16:42.911 173 11466.38 105.87 56848.36 88888.00 2018-06-22 10:16:43.411 173 11466.37 105.87 56848.38 88888.00 2018-06-22 10:16:43.911 173 11466.35 105.84 56848.42 88888.00 2018-06-22 10:16:44.411 173 11466.26 105.81 56848.47 88888.00 2018-06-22 10:16:44.911 173 11466.24 105.87 56848.54 88888.00 2018-06-22 10:16:45.411 173 11466.34 105.90 56848.60 88888.00 2018-06-22 10:16:45.911 173 11466.29 105.87 56848.64 88888.00 2018-06-22 10:16:46.411 173 11466.24 105.83 56848.67 88888.00 2018-06-22 10:16:46.911 173 11466.21 105.77 56848.71 88888.00 2018-06-22 10:16:47.411 173 11466.14 105.72 56848.68 88888.00 2018-06-22 10:16:47.911 173 11466.12 105.74 56848.69 88888.00 2018-06-22 10:16:48.411 173 11466.14 105.73 56848.75 88888.00 2018-06-22 10:16:48.911 173 11466.01 105.71 56848.82 88888.00 2018-06-22 10:16:49.411 173 11465.88 105.71 56848.90 88888.00 2018-06-22 10:16:49.911 173 11465.90 105.73 56848.90 88888.00 2018-06-22 10:16:50.411 173 11465.88 105.70 56848.92 88888.00 2018-06-22 10:16:50.911 173 11465.83 105.67 56848.97 88888.00 2018-06-22 10:16:51.411 173 11465.81 105.70 56849.02 88888.00 2018-06-22 10:16:51.911 173 11465.81 105.69 56848.95 88888.00 2018-06-22 10:16:52.411 173 11465.78 105.65 56848.94 88888.00 2018-06-22 10:16:52.911 173 11465.76 105.67 56849.05 88888.00 2018-06-22 10:16:53.411 173 11465.73 105.65 56849.09 88888.00 2018-06-22 10:16:53.911 173 11465.60 105.64 56849.14 88888.00 2018-06-22 10:16:54.411 173 11465.55 105.60 56849.20 88888.00 2018-06-22 10:16:54.911 173 11465.62 105.65 56849.22 88888.00 2018-06-22 10:16:55.411 173 11465.58 105.64 56849.24 88888.00 2018-06-22 10:16:55.911 173 11465.50 105.64 56849.28 88888.00 2018-06-22 10:16:56.411 173 11465.51 105.56 56849.35 88888.00 2018-06-22 10:16:56.911 173 11465.40 105.59 56849.34 88888.00 2018-06-22 10:16:57.411 173 11465.36 105.65 56849.35 88888.00 2018-06-22 10:16:57.911 173 11465.36 105.69 56849.41 88888.00 2018-06-22 10:16:58.411 173 11465.37 105.64 56849.39 88888.00 2018-06-22 10:16:58.911 173 11465.34 105.60 56849.33 88888.00 2018-06-22 10:16:59.411 173 11465.33 105.56 56849.33 88888.00 2018-06-22 10:16:59.911 173 11465.32 105.50 56849.35 88888.00 2018-06-22 10:17:00.411 173 11465.27 105.47 56849.41 88888.00 2018-06-22 10:17:00.911 173 11465.20 105.51 56849.39 88888.00 2018-06-22 10:17:01.411 173 11465.20 105.53 56849.35 88888.00 2018-06-22 10:17:01.911 173 11465.18 105.53 56849.33 88888.00 2018-06-22 10:17:02.411 173 11465.19 105.55 56849.35 88888.00 2018-06-22 10:17:02.911 173 11465.16 105.49 56849.37 88888.00 2018-06-22 10:17:03.411 173 11465.10 105.43 56849.34 88888.00 2018-06-22 10:17:03.911 173 11465.12 105.45 56849.32 88888.00 2018-06-22 10:17:04.411 173 11465.16 105.49 56849.31 88888.00 2018-06-22 10:17:04.911 173 11465.03 105.44 56849.28 88888.00 2018-06-22 10:17:05.411 173 11464.98 105.44 56849.27 88888.00 2018-06-22 10:17:05.911 173 11465.03 105.44 56849.31 88888.00 2018-06-22 10:17:06.411 173 11465.01 105.39 56849.31 88888.00 2018-06-22 10:17:06.911 173 11464.97 105.39 56849.27 88888.00 2018-06-22 10:17:07.411 173 11464.99 105.37 56849.24 88888.00 2018-06-22 10:17:07.911 173 11465.01 105.38 56849.20 88888.00 2018-06-22 10:17:08.411 173 11464.94 105.37 56849.18 88888.00 2018-06-22 10:17:08.911 173 11464.96 105.38 56849.16 88888.00 2018-06-22 10:17:09.411 173 11464.95 105.39 56849.13 88888.00 2018-06-22 10:17:09.911 173 11464.89 105.43 56849.18 88888.00 2018-06-22 10:17:10.411 173 11464.91 105.50 56849.15 88888.00 2018-06-22 10:17:10.911 173 11464.96 105.46 56849.12 88888.00 2018-06-22 10:17:11.411 173 11464.83 105.43 56849.07 88888.00 2018-06-22 10:17:11.911 173 11464.84 105.44 56849.03 88888.00 2018-06-22 10:17:12.411 173 11464.89 105.39 56848.99 88888.00 2018-06-22 10:17:12.911 173 11464.78 105.40 56849.01 88888.00 2018-06-22 10:17:13.411 173 11464.78 105.40 56848.99 88888.00 2018-06-22 10:17:13.911 173 11464.80 105.39 56848.95 88888.00 2018-06-22 10:17:14.411 173 11464.73 105.37 56848.90 88888.00 2018-06-22 10:17:14.911 173 11464.67 105.38 56848.89 88888.00 2018-06-22 10:17:15.411 173 11464.76 105.35 56848.90 88888.00 2018-06-22 10:17:15.911 173 11464.75 105.31 56848.84 88888.00 2018-06-22 10:17:16.411 173 11464.69 105.32 56848.84 88888.00 2018-06-22 10:17:16.911 173 11464.71 105.37 56848.82 88888.00 2018-06-22 10:17:17.411 173 11464.70 105.38 56848.75 88888.00 2018-06-22 10:17:17.911 173 11464.62 105.38 56848.75 88888.00 2018-06-22 10:17:18.411 173 11464.67 105.42 56848.81 88888.00 2018-06-22 10:17:18.911 173 11464.71 105.44 56848.81 88888.00 2018-06-22 10:17:19.411 173 11464.67 105.43 56848.76 88888.00 2018-06-22 10:17:19.911 173 11464.63 105.47 56848.75 88888.00 2018-06-22 10:17:20.412 173 11464.62 105.46 56848.71 88888.00 2018-06-22 10:17:20.912 173 11464.56 105.40 56848.67 88888.00 2018-06-22 10:17:21.912 173 11464.71 105.49 56848.57 88888.00 2018-06-22 10:17:22.412 173 11464.62 105.53 56848.55 88888.00 2018-06-22 10:17:22.912 173 11464.59 105.56 56848.55 88888.00 2018-06-22 10:17:23.412 173 11464.62 105.55 56848.50 88888.00 2018-06-22 10:17:23.912 173 11464.64 105.58 56848.49 88888.00 2018-06-22 10:17:24.412 173 11464.63 105.60 56848.54 88888.00 2018-06-22 10:17:24.912 173 11464.61 105.67 56848.47 88888.00 2018-06-22 10:17:25.412 173 11464.63 105.71 56848.44 88888.00 2018-06-22 10:17:25.912 173 11464.56 105.64 56848.45 88888.00 2018-06-22 10:17:26.412 173 11464.62 105.64 56848.43 88888.00 2018-06-22 10:17:26.912 173 11464.61 105.67 56848.42 88888.00 2018-06-22 10:17:27.412 173 11464.54 105.67 56848.45 88888.00 2018-06-22 10:17:27.912 173 11464.56 105.70 56848.41 88888.00 2018-06-22 10:17:28.412 173 11464.55 105.74 56848.34 88888.00 2018-06-22 10:17:28.912 173 11464.50 105.77 56848.38 88888.00 2018-06-22 10:17:29.412 173 11464.63 105.83 56848.38 88888.00 2018-06-22 10:17:29.912 173 11464.60 105.81 56848.36 88888.00 2018-06-22 10:17:30.412 173 11464.53 105.81 56848.36 88888.00 2018-06-22 10:17:30.912 173 11464.57 105.89 56848.32 88888.00 2018-06-22 10:17:31.412 173 11464.64 105.86 56848.31 88888.00 2018-06-22 10:17:31.912 173 11464.62 105.91 56848.36 88888.00 2018-06-22 10:17:32.412 173 11464.59 105.92 56848.36 88888.00 2018-06-22 10:17:32.912 173 11464.68 105.91 56848.28 88888.00 2018-06-22 10:17:33.412 173 11464.66 105.90 56848.28 88888.00 2018-06-22 10:17:33.912 173 11464.60 105.92 56848.35 88888.00 2018-06-22 10:17:34.412 173 11464.64 105.97 56848.36 88888.00 2018-06-22 10:17:34.912 173 11464.68 105.93 56848.41 88888.00 2018-06-22 10:17:35.412 173 11464.66 105.97 56848.36 88888.00 2018-06-22 10:17:35.912 173 11464.67 106.03 56848.35 88888.00 2018-06-22 10:17:36.412 173 11464.68 106.05 56848.36 88888.00 2018-06-22 10:17:36.912 173 11464.71 106.08 56848.37 88888.00 2018-06-22 10:17:37.412 173 11464.80 106.13 56848.34 88888.00 2018-06-22 10:17:37.912 173 11464.82 106.10 56848.31 88888.00 2018-06-22 10:17:38.412 173 11464.73 106.08 56848.31 88888.00 2018-06-22 10:17:38.912 173 11464.77 106.11 56848.34 88888.00 2018-06-22 10:17:39.412 173 11464.85 106.13 56848.26 88888.00 2018-06-22 10:17:39.912 173 11464.76 106.11 56848.22 88888.00 2018-06-22 10:17:40.412 173 11464.77 106.11 56848.24 88888.00 2018-06-22 10:17:40.912 173 11464.83 106.17 56848.26 88888.00 2018-06-22 10:17:41.412 173 11464.76 106.21 56848.26 88888.00 2018-06-22 10:17:41.912 173 11464.74 106.25 56848.29 88888.00 2018-06-22 10:17:42.412 173 11464.83 106.30 56848.26 88888.00 2018-06-22 10:17:42.912 173 11464.84 106.28 56848.20 88888.00 2018-06-22 10:17:43.412 173 11464.87 106.30 56848.17 88888.00 2018-06-22 10:17:43.912 173 11464.92 106.28 56848.18 88888.00 2018-06-22 10:17:44.412 173 11464.91 106.28 56848.16 88888.00 2018-06-22 10:17:44.912 173 11464.87 106.26 56848.15 88888.00 2018-06-22 10:17:45.412 173 11464.96 106.25 56848.16 88888.00 2018-06-22 10:17:45.912 173 11464.97 106.25 56848.13 88888.00 2018-06-22 10:17:46.412 173 11464.92 106.24 56848.13 88888.00 2018-06-22 10:17:46.912 173 11464.95 106.26 56848.15 88888.00 2018-06-22 10:17:47.412 173 11464.96 106.28 56848.07 88888.00 2018-06-22 10:17:47.912 173 11464.89 106.27 56848.09 88888.00 2018-06-22 10:17:48.412 173 11464.98 106.28 56848.11 88888.00 2018-06-22 10:17:48.912 173 11465.04 106.30 56848.09 88888.00 2018-06-22 10:17:49.412 173 11465.01 106.28 56847.99 88888.00 2018-06-22 10:17:49.912 173 11465.01 106.27 56848.00 88888.00 2018-06-22 10:17:50.412 173 11465.04 106.26 56848.04 88888.00 2018-06-22 10:17:50.912 173 11464.99 106.25 56848.03 88888.00 2018-06-22 10:17:51.412 173 11464.99 106.28 56847.97 88888.00 2018-06-22 10:17:51.912 173 11465.04 106.27 56847.91 88888.00 2018-06-22 10:17:52.412 173 11465.01 106.17 56847.94 88888.00 2018-06-22 10:17:53.412 173 11465.12 106.24 56847.97 88888.00 2018-06-22 10:17:53.912 173 11465.04 106.20 56847.92 88888.00 2018-06-22 10:17:54.412 173 11465.01 106.21 56847.97 88888.00 2018-06-22 10:17:54.912 173 11465.05 106.20 56847.96 88888.00 2018-06-22 10:17:55.412 173 11465.04 106.14 56847.92 88888.00 2018-06-22 10:17:55.912 173 11465.02 106.14 56847.89 88888.00 2018-06-22 10:17:56.412 173 11465.04 106.15 56847.92 88888.00 2018-06-22 10:17:56.912 173 11465.08 106.21 56847.97 88888.00 2018-06-22 10:17:57.412 173 11464.99 106.19 56848.05 88888.00 2018-06-22 10:17:57.912 173 11464.98 106.15 56848.02 88888.00 2018-06-22 10:17:58.412 173 11465.01 106.14 56848.00 88888.00 2018-06-22 10:17:58.912 173 11464.98 106.12 56847.98 88888.00 2018-06-22 10:17:59.412 173 11465.01 106.17 56848.04 88888.00 2018-06-22 10:17:59.912 173 11464.99 106.15 56848.05 88888.00 2018-06-22 10:18:00.412 173 11464.92 106.13 56848.06 88888.00 2018-06-22 10:18:00.912 173 11464.95 106.12 56848.02 88888.00 2018-06-22 10:18:01.412 173 11464.95 106.13 56848.03 88888.00 2018-06-22 10:18:01.912 173 11464.90 106.11 56847.99 88888.00 2018-06-22 10:18:02.412 173 11464.84 106.11 56848.00 88888.00 2018-06-22 10:18:02.912 173 11464.90 106.06 56848.06 88888.00 2018-06-22 10:18:03.412 173 11464.88 106.08 56848.05 88888.00 2018-06-22 10:18:03.912 173 11464.90 106.12 56848.03 88888.00 2018-06-22 10:18:04.412 173 11464.88 106.12 56848.04 88888.00 2018-06-22 10:18:04.912 173 11464.84 106.07 56848.03 88888.00 2018-06-22 10:18:05.412 173 11464.83 106.11 56848.04 88888.00 2018-06-22 10:18:05.912 173 11464.91 106.13 56848.06 88888.00 2018-06-22 10:18:06.412 173 11464.91 106.07 56848.06 88888.00 2018-06-22 10:18:06.912 173 11464.85 106.07 56848.12 88888.00 2018-06-22 10:18:07.412 173 11464.83 106.10 56848.13 88888.00 2018-06-22 10:18:07.912 173 11464.85 106.06 56848.11 88888.00 2018-06-22 10:18:08.412 173 11464.80 106.12 56848.15 88888.00 2018-06-22 10:18:08.912 173 11464.83 106.17 56848.17 88888.00 2018-06-22 10:18:09.412 173 11464.85 106.19 56848.17 88888.00 2018-06-22 10:18:09.912 173 11464.82 106.18 56848.18 88888.00 2018-06-22 10:18:10.412 173 11464.84 106.14 56848.19 88888.00 2018-06-22 10:18:10.912 173 11464.83 106.15 56848.18 88888.00 2018-06-22 10:18:11.412 173 11464.75 106.08 56848.15 88888.00 2018-06-22 10:18:11.912 173 11464.73 106.10 56848.15 88888.00 2018-06-22 10:18:12.412 173 11464.81 106.14 56848.19 88888.00 2018-06-22 10:18:12.912 173 11464.80 106.19 56848.26 88888.00 2018-06-22 10:18:13.412 173 11464.76 106.21 56848.31 88888.00 2018-06-22 10:18:13.912 173 11464.80 106.20 56848.26 88888.00 2018-06-22 10:18:14.412 173 11464.80 106.20 56848.28 88888.00 2018-06-22 10:18:14.912 173 11464.68 106.14 56848.29 88888.00 2018-06-22 10:18:15.412 173 11464.71 106.19 56848.34 88888.00 2018-06-22 10:18:15.912 173 11464.70 106.20 56848.32 88888.00 2018-06-22 10:18:16.412 173 11464.64 106.21 56848.36 88888.00 2018-06-22 10:18:16.912 173 11464.67 106.27 56848.37 88888.00 2018-06-22 10:18:17.412 173 11464.62 106.18 56848.37 88888.00 2018-06-22 10:18:17.912 173 11464.57 106.17 56848.39 88888.00 2018-06-22 10:18:18.412 173 11464.63 106.20 56848.45 88888.00 2018-06-22 10:18:18.912 173 11464.67 106.21 56848.48 88888.00 2018-06-22 10:18:19.412 173 11464.57 106.25 56848.48 88888.00 2018-06-22 10:18:19.912 173 11464.57 106.32 56848.47 88888.00 2018-06-22 10:18:20.412 173 11464.54 106.31 56848.49 88888.00 2018-06-22 10:18:20.912 173 11464.50 106.32 56848.45 88888.00 2018-06-22 10:18:21.412 173 11464.56 106.34 56848.43 88888.00 2018-06-22 10:18:21.912 173 11464.63 106.39 56848.49 88888.00 2018-06-22 10:18:22.412 173 11464.60 106.35 56848.50 88888.00 2018-06-22 10:18:22.912 173 11464.57 106.33 56848.52 88888.00 2018-06-22 10:18:23.412 173 11464.64 106.33 56848.58 88888.00 2018-06-22 10:18:23.912 173 11464.57 106.38 56848.56 88888.00 2018-06-22 10:18:24.412 173 11464.57 106.37 56848.56 88888.00 2018-06-22 10:18:24.912 173 11464.59 106.35 56848.54 88888.00 2018-06-22 10:18:25.412 173 11464.57 106.31 56848.44 88888.00 2018-06-22 10:18:25.912 173 11464.51 106.31 56848.45 88888.00 2018-06-22 10:18:26.412 173 11464.54 106.31 56848.47 88888.00 2018-06-22 10:18:26.912 173 11464.55 106.32 56848.43 88888.00 2018-06-22 10:18:27.412 173 11464.54 106.35 56848.43 88888.00 2018-06-22 10:18:27.912 173 11464.61 106.35 56848.39 88888.00 2018-06-22 10:18:28.412 173 11464.59 106.37 56848.37 88888.00 2018-06-22 10:18:28.912 173 11464.48 106.35 56848.39 88888.00 2018-06-22 10:18:29.412 173 11464.51 106.40 56848.35 88888.00 2018-06-22 10:18:29.912 173 11464.55 106.39 56848.30 88888.00 2018-06-22 10:18:30.412 173 11464.53 106.34 56848.31 88888.00 2018-06-22 10:18:30.912 173 11464.55 106.33 56848.34 88888.00 2018-06-22 10:18:31.412 173 11464.56 106.34 56848.29 88888.00 2018-06-22 10:18:31.912 173 11464.56 106.34 56848.23 88888.00 2018-06-22 10:18:32.412 173 11464.51 106.35 56848.19 88888.00 2018-06-22 10:18:32.912 173 11464.57 106.35 56848.18 88888.00 2018-06-22 10:18:33.412 173 11464.53 106.32 56848.15 88888.00 2018-06-22 10:18:33.912 173 11464.48 106.31 56848.15 88888.00 2018-06-22 10:18:34.412 173 11464.51 106.33 56848.13 88888.00 2018-06-22 10:18:34.912 173 11464.53 106.33 56848.12 88888.00 2018-06-22 10:18:35.412 173 11464.49 106.37 56848.10 88888.00 2018-06-22 10:18:35.912 173 11464.50 106.38 56848.05 88888.00 2018-06-22 10:18:36.412 173 11464.50 106.40 56847.96 88888.00 2018-06-22 10:18:36.912 173 11464.47 106.40 56847.96 88888.00 2018-06-22 10:18:37.412 173 11464.41 106.41 56847.93 88888.00 2018-06-22 10:18:37.912 173 11464.46 106.40 56847.93 88888.00 2018-06-22 10:18:38.412 173 11464.41 106.35 56847.91 88888.00 2018-06-22 10:18:38.912 173 11464.40 106.40 56847.85 88888.00 2018-06-22 10:18:39.412 173 11464.43 106.38 56847.77 88888.00 2018-06-22 10:18:39.912 173 11464.36 106.31 56847.73 88888.00 2018-06-22 10:18:40.412 173 11464.37 106.30 56847.71 88888.00 2018-06-22 10:18:40.912 173 11464.47 106.30 56847.67 88888.00 2018-06-22 10:18:41.412 173 11464.43 106.25 56847.58 88888.00 2018-06-22 10:18:41.912 173 11464.46 106.26 56847.60 88888.00 2018-06-22 10:18:42.412 173 11464.47 106.31 56847.61 88888.00 2018-06-22 10:18:42.912 173 11464.40 106.27 56847.60 88888.00 2018-06-22 10:18:43.412 173 11464.41 106.31 56847.59 88888.00 2018-06-22 10:18:43.912 173 11464.46 106.33 56847.60 88888.00 2018-06-22 10:18:44.912 173 11464.39 106.24 56847.46 88888.00 2018-06-22 10:18:45.412 173 11464.36 106.26 56847.47 88888.00 2018-06-22 10:18:45.912 173 11464.40 106.25 56847.44 88888.00 2018-06-22 10:18:46.412 173 11464.39 106.26 56847.40 88888.00 2018-06-22 10:18:46.912 173 11464.37 106.24 56847.38 88888.00 2018-06-22 10:18:47.412 173 11464.36 106.21 56847.33 88888.00 2018-06-22 10:18:47.912 173 11464.29 106.20 56847.34 88888.00 2018-06-22 10:18:48.412 173 11464.33 106.19 56847.30 88888.00 2018-06-22 10:18:48.912 173 11464.34 106.19 56847.29 88888.00 2018-06-22 10:18:49.412 173 11464.28 106.14 56847.29 88888.00 2018-06-22 10:18:49.912 173 11464.25 106.12 56847.21 88888.00 2018-06-22 10:18:50.412 173 11464.28 106.14 56847.19 88888.00 2018-06-22 10:18:50.912 173 11464.32 106.17 56847.20 88888.00 2018-06-22 10:18:51.412 173 11464.30 106.17 56847.20 88888.00 2018-06-22 10:18:51.912 173 11464.34 106.12 56847.17 88888.00 2018-06-22 10:18:52.912 173 11464.22 106.12 56847.14 88888.00 2018-06-22 10:18:53.412 173 11464.25 106.13 56847.16 88888.00 2018-06-22 10:18:53.912 173 11464.22 106.10 56847.16 88888.00 2018-06-22 10:18:54.412 173 11464.12 106.10 56847.10 88888.00 2018-06-22 10:18:54.912 173 11464.09 106.10 56847.10 88888.00 2018-06-22 10:18:55.412 173 11464.11 106.05 56847.12 88888.00 2018-06-22 10:18:55.912 173 11464.09 106.04 56847.15 88888.00 2018-06-22 10:18:56.412 173 11464.12 106.04 56847.21 88888.00 2018-06-22 10:18:56.912 173 11464.12 106.00 56847.19 88888.00 2018-06-22 10:18:57.412 173 11464.07 106.00 56847.10 88888.00 2018-06-22 10:18:57.912 173 11464.08 106.03 56847.04 88888.00 2018-06-22 10:18:58.412 173 11464.09 106.04 56847.07 88888.00 2018-06-22 10:18:58.912 173 11464.08 106.00 56847.06 88888.00 2018-06-22 10:18:59.412 173 11464.06 105.97 56847.02 88888.00 2018-06-22 10:18:59.912 173 11464.12 105.96 56847.03 88888.00 2018-06-22 10:19:00.412 173 11464.04 105.93 56847.12 88888.00 2018-06-22 10:19:00.912 173 11464.00 105.93 56847.10 88888.00 2018-06-22 10:19:01.412 173 11464.02 105.96 56847.12 88888.00 2018-06-22 10:19:01.912 173 11464.00 105.94 56847.12 88888.00 2018-06-22 10:19:02.412 173 11463.94 105.96 56847.10 88888.00 2018-06-22 10:19:02.912 173 11463.95 105.93 56847.15 88888.00 2018-06-22 10:19:03.412 173 11463.98 105.94 56847.16 88888.00 2018-06-22 10:19:03.912 173 11463.98 105.92 56847.09 88888.00 2018-06-22 10:19:04.412 173 11463.95 105.91 56847.09 88888.00 2018-06-22 10:19:04.912 173 11464.02 105.86 56847.08 88888.00 2018-06-22 10:19:05.412 173 11463.91 105.81 56847.10 88888.00 2018-06-22 10:19:05.912 173 11463.87 105.83 56847.10 88888.00 2018-06-22 10:19:06.412 173 11463.88 105.83 56847.12 88888.00 2018-06-22 10:19:06.912 173 11463.90 105.81 56847.13 88888.00 2018-06-22 10:19:07.412 173 11463.88 105.90 56847.15 88888.00 2018-06-22 10:19:07.912 173 11463.92 105.92 56847.16 88888.00 2018-06-22 10:19:08.412 173 11463.86 105.90 56847.13 88888.00 2018-06-22 10:19:08.912 173 11463.83 105.90 56847.09 88888.00 2018-06-22 10:19:09.412 173 11463.86 105.92 56847.15 88888.00 2018-06-22 10:19:09.912 173 11463.83 105.91 56847.20 88888.00 2018-06-22 10:19:10.412 173 11463.87 105.91 56847.27 88888.00 2018-06-22 10:19:10.912 173 11463.91 105.90 56847.27 88888.00 2018-06-22 10:19:11.412 173 11463.86 105.92 56847.25 88888.00 2018-06-22 10:19:11.912 173 11463.81 105.92 56847.26 88888.00 2018-06-22 10:19:12.412 173 11463.88 105.90 56847.27 88888.00 2018-06-22 10:19:12.912 173 11463.92 105.93 56847.26 88888.00 2018-06-22 10:19:13.412 173 11463.90 105.96 56847.28 88888.00 2018-06-22 10:19:13.912 173 11463.83 105.98 56847.29 88888.00 2018-06-22 10:19:14.412 173 11463.90 106.01 56847.23 88888.00 2018-06-22 10:19:14.912 173 11463.86 106.03 56847.27 88888.00 2018-06-22 10:19:15.412 173 11463.90 106.03 56847.32 88888.00 2018-06-22 10:19:16.412 173 11463.83 106.03 56847.22 88888.00 2018-06-22 10:19:16.912 173 11463.84 106.08 56847.25 88888.00 2018-06-22 10:19:17.412 173 11463.92 106.10 56847.20 88888.00 2018-06-22 10:19:17.912 173 11463.86 106.07 56847.23 88888.00 2018-06-22 10:19:18.412 173 11463.85 106.07 56847.26 88888.00 2018-06-22 10:19:18.912 173 11463.93 106.07 56847.25 88888.00 2018-06-22 10:19:19.412 173 11463.95 106.10 56847.22 88888.00 2018-06-22 10:19:19.912 173 11463.91 106.13 56847.23 88888.00 2018-06-22 10:19:20.412 173 11464.01 106.17 56847.23 88888.00 2018-06-22 10:19:20.912 173 11464.06 106.18 56847.19 88888.00 2018-06-22 10:19:21.413 173 11464.01 106.19 56847.15 88888.00 2018-06-22 10:19:21.913 173 11464.06 106.21 56847.15 88888.00 2018-06-22 10:19:22.413 173 11464.07 106.21 56847.10 88888.00 2018-06-22 10:19:22.913 173 11464.01 106.21 56847.03 88888.00 2018-06-22 10:19:23.413 173 11464.04 106.21 56847.03 88888.00 2018-06-22 10:19:23.913 173 11464.09 106.23 56847.06 88888.00 2018-06-22 10:19:24.413 173 11464.08 106.26 56847.06 88888.00 2018-06-22 10:19:24.913 173 11464.09 106.30 56847.07 88888.00 2018-06-22 10:19:25.413 173 11464.13 106.33 56847.10 88888.00 2018-06-22 10:19:26.413 173 11464.12 106.33 56847.01 88888.00 2018-06-22 10:19:26.913 173 11464.18 106.32 56846.98 88888.00 2018-06-22 10:19:27.413 173 11464.12 106.33 56847.02 88888.00 2018-06-22 10:19:27.913 173 11464.09 106.38 56846.95 88888.00 2018-06-22 10:19:28.413 173 11464.18 106.38 56846.90 88888.00 2018-06-22 10:19:28.913 173 11464.13 106.34 56846.90 88888.00 2018-06-22 10:19:29.413 173 11464.08 106.40 56846.96 88888.00 2018-06-22 10:19:29.913 173 11464.09 106.40 56847.01 88888.00 2018-06-22 10:19:30.413 173 11464.15 106.41 56846.96 88888.00 2018-06-22 10:19:30.913 173 11464.18 106.46 56846.94 88888.00 2018-06-22 10:19:31.413 173 11464.16 106.46 56846.90 88888.00 2018-06-22 10:19:31.913 173 11464.16 106.51 56846.91 88888.00 2018-06-22 10:19:32.413 173 11464.12 106.57 56846.90 88888.00 2018-06-22 10:19:32.913 173 11464.18 106.60 56846.85 88888.00 2018-06-22 10:19:33.413 173 11464.27 106.57 56846.90 88888.00 2018-06-22 10:19:33.913 173 11464.25 106.53 56846.88 88888.00 2018-06-22 10:19:34.413 173 11464.27 106.55 56846.82 88888.00 2018-06-22 10:19:34.913 173 11464.29 106.60 56846.85 88888.00 2018-06-22 10:19:35.413 173 11464.30 106.66 56846.94 88888.00 2018-06-22 10:19:35.913 173 11464.33 106.73 56846.94 88888.00 2018-06-22 10:19:36.413 173 11464.28 106.71 56846.84 88888.00 2018-06-22 10:19:36.913 173 11464.28 106.68 56846.89 88888.00 2018-06-22 10:19:37.413 173 11464.33 106.68 56846.89 88888.00 2018-06-22 10:19:37.913 173 11464.34 106.69 56846.90 88888.00 2018-06-22 10:19:38.413 173 11464.29 106.75 56846.98 88888.00 2018-06-22 10:19:38.913 173 11464.29 106.80 56847.03 88888.00 2018-06-22 10:19:39.413 173 11464.34 106.86 56847.02 88888.00 2018-06-22 10:19:39.913 173 11464.36 106.85 56847.04 88888.00 2018-06-22 10:19:40.413 173 11464.36 106.78 56847.02 88888.00 2018-06-22 10:19:40.913 173 11464.44 106.78 56847.03 88888.00 2018-06-22 10:19:41.413 173 11464.47 106.80 56847.03 88888.00 2018-06-22 10:19:41.913 173 11464.40 106.82 56847.01 88888.00 2018-06-22 10:19:42.413 173 11464.48 106.86 56847.01 88888.00 2018-06-22 10:19:42.913 173 11464.53 106.83 56847.02 88888.00 2018-06-22 10:19:43.413 173 11464.46 106.86 56847.00 88888.00 2018-06-22 10:19:43.913 173 11464.49 106.88 56847.02 88888.00 2018-06-22 10:19:44.413 173 11464.50 106.88 56847.12 88888.00 2018-06-22 10:19:44.913 173 11464.49 106.91 56847.14 88888.00 2018-06-22 10:19:45.413 173 11464.50 106.89 56847.13 88888.00 2018-06-22 10:19:45.913 173 11464.50 106.94 56847.10 88888.00 2018-06-22 10:19:46.413 173 11464.49 106.94 56847.09 88888.00 2018-06-22 10:19:46.913 173 11464.49 106.92 56847.07 88888.00 2018-06-22 10:19:47.413 173 11464.54 106.94 56847.13 88888.00 2018-06-22 10:19:47.913 173 11464.54 106.94 56847.16 88888.00 2018-06-22 10:19:48.413 173 11464.48 106.95 56847.15 88888.00 2018-06-22 10:19:48.913 173 11464.55 106.98 56847.14 88888.00 2018-06-22 10:19:49.413 173 11464.50 106.95 56847.17 88888.00 2018-06-22 10:19:49.913 173 11464.42 106.93 56847.22 88888.00 2018-06-22 10:19:50.413 173 11464.46 106.89 56847.23 88888.00 2018-06-22 10:19:50.913 173 11464.44 106.89 56847.25 88888.00 2018-06-22 10:19:51.413 173 11464.42 106.93 56847.27 88888.00 2018-06-22 10:19:51.913 173 11464.48 106.99 56847.27 88888.00 2018-06-22 10:19:52.413 173 11464.47 106.99 56847.27 88888.00 2018-06-22 10:19:52.913 173 11464.40 106.94 56847.30 88888.00 2018-06-22 10:19:53.413 173 11464.39 106.94 56847.30 88888.00 2018-06-22 10:19:53.913 173 11464.40 106.96 56847.35 88888.00 2018-06-22 10:19:54.413 173 11464.39 107.00 56847.38 88888.00 2018-06-22 10:19:54.913 173 11464.35 107.05 56847.38 88888.00 2018-06-22 10:19:55.413 173 11464.43 107.05 56847.41 88888.00 2018-06-22 10:19:55.913 173 11464.43 107.01 56847.40 88888.00 2018-06-22 10:19:56.413 173 11464.42 106.99 56847.44 88888.00 2018-06-22 10:19:56.913 173 11464.40 107.02 56847.49 88888.00 2018-06-22 10:19:57.413 173 11464.39 107.03 56847.47 88888.00 2018-06-22 10:19:57.913 173 11464.35 107.07 56847.46 88888.00 2018-06-22 10:19:58.413 173 11464.37 107.09 56847.48 88888.00 2018-06-22 10:19:58.913 173 11464.35 107.07 56847.54 88888.00 2018-06-22 10:19:59.413 173 11464.25 107.07 56847.53 88888.00 2018-06-22 10:19:59.913 173 11464.28 107.07 56847.51 88888.00 2018-06-22 10:20:00.413 173 11464.28 107.02 56847.52 88888.00 2018-06-22 10:20:00.913 173 11464.25 107.03 56847.53 88888.00 2018-06-22 10:20:01.413 173 11464.32 107.03 56847.60 88888.00 2018-06-22 10:20:01.913 173 11464.28 107.02 56847.60 88888.00 2018-06-22 10:20:02.413 173 11464.26 107.05 56847.62 88888.00 2018-06-22 10:20:02.913 173 11464.26 107.08 56847.62 88888.00 2018-06-22 10:20:03.413 173 11464.29 107.08 56847.61 88888.00 2018-06-22 10:20:03.913 173 11464.27 107.05 56847.64 88888.00 2018-06-22 10:20:04.413 173 11464.20 107.00 56847.65 88888.00 2018-06-22 10:20:04.913 173 11464.27 107.02 56847.66 88888.00 2018-06-22 10:20:05.413 173 11464.23 107.02 56847.67 88888.00 2018-06-22 10:20:05.913 173 11464.16 107.05 56847.70 88888.00 2018-06-22 10:20:06.413 173 11464.21 107.03 56847.67 88888.00 2018-06-22 10:20:06.913 173 11464.14 107.00 56847.67 88888.00 2018-06-22 10:20:07.913 173 11464.16 107.01 56847.77 88888.00 2018-06-22 10:20:08.413 173 11464.16 107.03 56847.66 88888.00 2018-06-22 10:20:08.913 173 11464.08 107.07 56847.71 88888.00 2018-06-22 10:20:09.413 173 11464.07 107.07 56847.72 88888.00 2018-06-22 10:20:09.913 173 11464.09 107.09 56847.66 88888.00 2018-06-22 10:20:10.413 173 11464.07 107.12 56847.68 88888.00 2018-06-22 10:20:10.913 173 11464.01 107.12 56847.72 88888.00 2018-06-22 10:20:11.413 173 11464.09 107.12 56847.75 88888.00 2018-06-22 10:20:11.913 173 11464.07 107.08 56847.77 88888.00 2018-06-22 10:20:12.413 173 11463.97 107.08 56847.73 88888.00 2018-06-22 10:20:12.913 173 11464.00 107.10 56847.72 88888.00 2018-06-22 10:20:13.413 173 11463.93 107.12 56847.74 88888.00 2018-06-22 10:20:13.913 173 11463.87 107.10 56847.79 88888.00 2018-06-22 10:20:14.413 173 11463.90 107.10 56847.79 88888.00 2018-06-22 10:20:14.913 173 11463.90 107.12 56847.78 88888.00 2018-06-22 10:20:15.413 173 11463.81 107.15 56847.77 88888.00 2018-06-22 10:20:15.913 173 11463.79 107.17 56847.80 88888.00 2018-06-22 10:20:16.413 173 11463.80 107.17 56847.85 88888.00 2018-06-22 10:20:16.913 173 11463.79 107.19 56847.89 88888.00 2018-06-22 10:20:17.413 173 11463.78 107.21 56847.87 88888.00 2018-06-22 10:20:17.913 173 11463.84 107.20 56847.86 88888.00 2018-06-22 10:20:18.413 173 11463.84 107.20 56847.89 88888.00 2018-06-22 10:20:18.913 173 11463.81 107.21 56847.87 88888.00 2018-06-22 10:20:19.413 173 11463.80 107.22 56847.94 88888.00 2018-06-22 10:20:19.913 173 11463.71 107.21 56847.92 88888.00 2018-06-22 10:20:20.413 173 11463.70 107.19 56847.90 88888.00 2018-06-22 10:20:20.913 173 11463.69 107.13 56847.83 88888.00 2018-06-22 10:20:21.413 173 11463.66 107.15 56847.80 88888.00 2018-06-22 10:20:21.913 173 11463.65 107.15 56847.86 88888.00 2018-06-22 10:20:22.413 173 11463.60 107.21 56847.87 88888.00 2018-06-22 10:20:22.913 173 11463.56 107.17 56847.86 88888.00 2018-06-22 10:20:23.413 173 11463.52 107.16 56847.87 88888.00 2018-06-22 10:20:23.913 173 11463.63 107.16 56847.85 88888.00 2018-06-22 10:20:24.413 173 11463.55 107.14 56847.87 88888.00 2018-06-22 10:20:24.913 173 11463.53 107.15 56847.89 88888.00 2018-06-22 10:20:25.913 173 11463.50 107.19 56847.85 88888.00 2018-06-22 10:20:26.413 173 11463.50 107.17 56847.85 88888.00 2018-06-22 10:20:26.913 173 11463.42 107.26 56847.77 88888.00 2018-06-22 10:20:27.413 173 11463.45 107.23 56847.77 88888.00 2018-06-22 10:20:27.913 173 11463.44 107.20 56847.74 88888.00 2018-06-22 10:20:28.413 173 11463.39 107.23 56847.73 88888.00 2018-06-22 10:20:28.913 173 11463.55 107.29 56847.68 88888.00 2018-06-22 10:20:29.413 173 11463.53 107.28 56847.62 88888.00 2018-06-22 10:20:29.913 173 11463.42 107.27 56847.59 88888.00 2018-06-22 10:20:30.413 173 11463.46 107.22 56847.57 88888.00 2018-06-22 10:20:30.913 173 11463.44 107.20 56847.51 88888.00 2018-06-22 10:20:31.413 173 11463.41 107.25 56847.48 88888.00 2018-06-22 10:20:31.913 173 11463.43 107.25 56847.48 88888.00 2018-06-22 10:20:32.413 173 11463.42 107.25 56847.47 88888.00 2018-06-22 10:20:32.913 173 11463.42 107.21 56847.38 88888.00 2018-06-22 10:20:33.413 173 11463.49 107.22 56847.34 88888.00 2018-06-22 10:20:33.913 173 11463.44 107.19 56847.35 88888.00 2018-06-22 10:20:34.413 173 11463.45 107.17 56847.32 88888.00 2018-06-22 10:20:34.913 173 11463.48 107.22 56847.29 88888.00 2018-06-22 10:20:35.413 173 11463.51 107.21 56847.27 88888.00 2018-06-22 10:20:35.913 173 11463.45 107.21 56847.22 88888.00 2018-06-22 10:20:36.413 173 11463.44 107.25 56847.27 88888.00 2018-06-22 10:20:36.913 173 11463.49 107.26 56847.26 88888.00 2018-06-22 10:20:37.413 173 11463.50 107.33 56847.23 88888.00 2018-06-22 10:20:37.913 173 11463.51 107.34 56847.23 88888.00 2018-06-22 10:20:38.413 173 11463.56 107.33 56847.20 88888.00 2018-06-22 10:20:39.413 173 11463.58 107.33 56847.19 88888.00 2018-06-22 10:20:39.913 173 11463.69 107.37 56847.20 88888.00 2018-06-22 10:20:40.413 173 11463.62 107.39 56847.19 88888.00 2018-06-22 10:20:40.913 173 11463.59 107.34 56847.20 88888.00 2018-06-22 10:20:41.413 173 11463.69 107.36 56847.21 88888.00 2018-06-22 10:20:41.913 173 11463.65 107.44 56847.26 88888.00 2018-06-22 10:20:42.413 173 11463.64 107.49 56847.25 88888.00 2018-06-22 10:20:42.913 173 11463.71 107.44 56847.20 88888.00 2018-06-22 10:20:43.413 173 11463.74 107.41 56847.16 88888.00 2018-06-22 10:20:43.913 173 11463.78 107.44 56847.20 88888.00 2018-06-22 10:20:44.413 173 11463.77 107.49 56847.25 88888.00 2018-06-22 10:20:44.913 173 11463.85 107.47 56847.21 88888.00 2018-06-22 10:20:45.413 173 11463.87 107.49 56847.23 88888.00 2018-06-22 10:20:45.913 173 11463.86 107.53 56847.26 88888.00 2018-06-22 10:20:46.413 173 11463.92 107.56 56847.22 88888.00 2018-06-22 10:20:46.913 173 11463.91 107.57 56847.17 88888.00 2018-06-22 10:20:47.413 173 11463.93 107.57 56847.19 88888.00 2018-06-22 10:20:47.913 173 11463.98 107.58 56847.19 88888.00 2018-06-22 10:20:48.413 173 11463.93 107.57 56847.19 88888.00 2018-06-22 10:20:48.913 173 11463.92 107.63 56847.17 88888.00 2018-06-22 10:20:49.413 173 11463.98 107.62 56847.13 88888.00 2018-06-22 10:20:49.913 173 11463.99 107.61 56847.14 88888.00 2018-06-22 10:20:50.413 173 11463.97 107.60 56847.21 88888.00 2018-06-22 10:20:50.913 173 11463.98 107.67 56847.23 88888.00 2018-06-22 10:20:51.413 173 11464.01 107.66 56847.25 88888.00 2018-06-22 10:20:51.913 173 11464.01 107.68 56847.25 88888.00 2018-06-22 10:20:52.413 173 11463.95 107.74 56847.21 88888.00 2018-06-22 10:20:52.913 173 11464.01 107.73 56847.20 88888.00 2018-06-22 10:20:53.413 173 11463.95 107.73 56847.20 88888.00 2018-06-22 10:20:53.913 173 11463.92 107.71 56847.20 88888.00 2018-06-22 10:20:54.413 173 11464.05 107.77 56847.26 88888.00 2018-06-22 10:20:54.913 173 11463.93 107.76 56847.20 88888.00 2018-06-22 10:20:55.413 173 11463.92 107.75 56847.13 88888.00 2018-06-22 10:20:55.913 173 11464.05 107.75 56847.21 88888.00 2018-06-22 10:20:56.413 173 11464.04 107.75 56847.19 88888.00 2018-06-22 10:20:56.913 173 11463.99 107.80 56847.16 88888.00 2018-06-22 10:20:57.413 173 11464.00 107.85 56847.17 88888.00 2018-06-22 10:20:57.913 173 11464.02 107.87 56847.19 88888.00 2018-06-22 10:20:58.413 173 11463.94 107.88 56847.20 88888.00 2018-06-22 10:20:58.913 173 11464.05 107.89 56847.26 88888.00 2018-06-22 10:20:59.413 173 11464.09 107.92 56847.26 88888.00 2018-06-22 10:20:59.913 173 11463.95 107.91 56847.27 88888.00 2018-06-22 10:21:00.413 173 11464.02 107.92 56847.29 88888.00 2018-06-22 10:21:00.913 173 11464.06 107.94 56847.22 88888.00 2018-06-22 10:21:01.413 173 11463.99 107.96 56847.20 88888.00 2018-06-22 10:21:01.913 173 11463.95 107.95 56847.19 88888.00 2018-06-22 10:21:02.413 173 11463.98 107.97 56847.27 88888.00 2018-06-22 10:21:02.913 173 11464.00 108.00 56847.25 88888.00 2018-06-22 10:21:03.413 173 11463.99 108.01 56847.25 88888.00 2018-06-22 10:21:03.913 173 11463.95 108.01 56847.28 88888.00 2018-06-22 10:21:04.413 173 11463.93 108.02 56847.23 88888.00 2018-06-22 10:21:04.913 173 11463.94 108.03 56847.22 88888.00 2018-06-22 10:21:05.413 173 11464.05 108.08 56847.20 88888.00 2018-06-22 10:21:05.913 173 11464.02 108.05 56847.19 88888.00 2018-06-22 10:21:06.413 173 11464.00 108.07 56847.14 88888.00 2018-06-22 10:21:06.913 173 11464.02 108.09 56847.19 88888.00 2018-06-22 10:21:07.413 173 11463.97 108.07 56847.19 88888.00 2018-06-22 10:21:07.913 173 11464.02 108.07 56847.22 88888.00 2018-06-22 10:21:08.413 173 11464.04 108.07 56847.20 88888.00 2018-06-22 10:21:08.913 173 11464.01 108.04 56847.13 88888.00 2018-06-22 10:21:09.413 173 11464.00 108.05 56847.12 88888.00 2018-06-22 10:21:09.913 173 11464.00 108.02 56847.17 88888.00 2018-06-22 10:21:10.413 173 11463.98 108.00 56847.19 88888.00 2018-06-22 10:21:10.913 173 11463.94 108.03 56847.16 88888.00 2018-06-22 10:21:11.413 173 11463.94 108.03 56847.14 88888.00 2018-06-22 10:21:11.913 173 11464.04 108.00 56847.12 88888.00 2018-06-22 10:21:12.413 173 11464.01 107.96 56847.09 88888.00 2018-06-22 10:21:12.913 173 11463.95 108.02 56847.08 88888.00 2018-06-22 10:21:13.413 173 11464.00 108.03 56847.09 88888.00 2018-06-22 10:21:13.913 173 11464.02 108.04 56847.04 88888.00 2018-06-22 10:21:14.413 173 11464.02 108.08 56847.09 88888.00 2018-06-22 10:21:14.913 173 11464.07 108.04 56847.15 88888.00 2018-06-22 10:21:15.413 173 11464.07 108.01 56847.10 88888.00 2018-06-22 10:21:15.913 173 11464.04 108.00 56847.06 88888.00 2018-06-22 10:21:16.413 173 11464.02 108.04 56847.07 88888.00 2018-06-22 10:21:16.913 173 11464.06 108.00 56847.10 88888.00 2018-06-22 10:21:17.413 173 11464.02 108.03 56847.10 88888.00 2018-06-22 10:21:17.913 173 11464.05 108.01 56847.02 88888.00 2018-06-22 10:21:18.413 173 11464.13 107.96 56846.98 88888.00 2018-06-22 10:21:18.913 173 11464.14 107.95 56847.01 88888.00 2018-06-22 10:21:19.413 173 11464.09 107.98 56846.98 88888.00 2018-06-22 10:21:19.913 173 11464.11 107.98 56846.98 88888.00 2018-06-22 10:21:20.913 173 11464.05 107.97 56846.93 88888.00 2018-06-22 10:21:21.413 173 11464.05 107.97 56846.87 88888.00 2018-06-22 10:21:21.913 173 11464.04 108.01 56846.90 88888.00 2018-06-22 10:21:22.413 173 11464.08 108.05 56847.01 88888.00 2018-06-22 10:21:22.913 173 11464.13 108.08 56846.97 88888.00 2018-06-22 10:21:23.413 173 11464.12 108.08 56846.96 88888.00 2018-06-22 10:21:23.913 173 11464.02 108.08 56846.93 88888.00 2018-06-22 10:21:24.404 173 11464.06 108.02 56846.94 88888.00 2018-06-22 10:21:24.904 173 11464.06 107.96 56846.95 88888.00 2018-06-22 10:21:25.404 173 11464.07 107.91 56846.94 88888.00 2018-06-22 10:21:25.904 173 11464.05 107.98 56847.00 88888.00 2018-06-22 10:21:26.404 173 11464.04 108.05 56847.01 88888.00 2018-06-22 10:21:26.904 173 11464.00 108.05 56847.01 88888.00 2018-06-22 10:21:27.404 173 11464.01 108.09 56847.07 88888.00 2018-06-22 10:21:27.904 173 11464.06 108.08 56847.06 88888.00 2018-06-22 10:21:28.404 173 11464.00 108.04 56846.98 88888.00 2018-06-22 10:21:28.904 173 11464.02 108.08 56846.95 88888.00 2018-06-22 10:21:29.404 173 11464.07 108.07 56846.95 88888.00 2018-06-22 10:21:29.904 173 11464.01 108.05 56846.97 88888.00 2018-06-22 10:21:30.904 173 11464.04 108.08 56847.02 88888.00 2018-06-22 10:21:31.404 173 11464.06 108.08 56847.02 88888.00 2018-06-22 10:21:31.904 173 11464.00 108.08 56847.02 88888.00 2018-06-22 10:21:32.404 173 11464.01 108.07 56846.95 88888.00 2018-06-22 10:21:32.904 173 11463.97 108.09 56846.94 88888.00 2018-06-22 10:21:33.404 173 11463.94 108.12 56846.95 88888.00 2018-06-22 10:21:33.904 173 11463.99 108.14 56847.02 88888.00 2018-06-22 10:21:34.404 173 11464.02 108.08 56847.03 88888.00 2018-06-22 10:21:34.904 173 11463.99 108.11 56847.04 88888.00 2018-06-22 10:21:35.404 173 11463.98 108.12 56847.01 88888.00 2018-06-22 10:21:35.904 173 11464.02 108.15 56847.02 88888.00 2018-06-22 10:21:36.404 173 11463.98 108.11 56846.98 88888.00 2018-06-22 10:21:36.904 173 11463.99 108.18 56846.96 88888.00 2018-06-22 10:21:37.404 173 11464.04 108.19 56846.93 88888.00 2018-06-22 10:21:37.904 173 11464.01 108.14 56846.90 88888.00 2018-06-22 10:21:38.904 173 11464.11 108.16 56846.90 88888.00 2018-06-22 10:21:39.404 173 11464.09 108.10 56846.90 88888.00 2018-06-22 10:21:39.904 173 11464.06 108.15 56846.93 88888.00 2018-06-22 10:21:40.404 173 11464.11 108.19 56846.84 88888.00 2018-06-22 10:21:40.904 173 11464.09 108.22 56846.82 88888.00 2018-06-22 10:21:41.404 173 11464.06 108.24 56846.90 88888.00 2018-06-22 10:21:41.904 173 11464.13 108.26 56846.94 88888.00 2018-06-22 10:21:42.404 173 11464.15 108.28 56846.91 88888.00 2018-06-22 10:21:42.904 173 11464.13 108.24 56846.84 88888.00 2018-06-22 10:21:43.404 173 11464.15 108.18 56846.84 88888.00 2018-06-22 10:21:43.904 173 11464.11 108.17 56846.82 88888.00 2018-06-22 10:21:44.404 173 11464.08 108.22 56846.81 88888.00 2018-06-22 10:21:44.904 173 11464.14 108.25 56846.80 88888.00 2018-06-22 10:21:45.404 173 11464.18 108.19 56846.80 88888.00 2018-06-22 10:21:45.904 173 11464.14 108.19 56846.77 88888.00 2018-06-22 10:21:46.404 173 11464.20 108.21 56846.75 88888.00 2018-06-22 10:21:46.904 173 11464.21 108.23 56846.72 88888.00 2018-06-22 10:21:47.404 173 11464.16 108.28 56846.68 88888.00 2018-06-22 10:21:47.904 173 11464.20 108.26 56846.71 88888.00 2018-06-22 10:21:48.404 173 11464.19 108.24 56846.74 88888.00 2018-06-22 10:21:48.904 173 11464.14 108.22 56846.69 88888.00 2018-06-22 10:21:49.404 173 11464.11 108.24 56846.67 88888.00 2018-06-22 10:21:49.904 173 11464.16 108.23 56846.70 88888.00 2018-06-22 10:21:50.404 173 11464.15 108.18 56846.62 88888.00 2018-06-22 10:21:50.904 173 11464.11 108.21 56846.46 88888.00 2018-06-22 10:21:51.404 173 11464.19 108.25 56846.46 88888.00 2018-06-22 10:21:51.904 173 11464.20 108.25 56846.38 88888.00 2018-06-22 10:21:52.404 173 11464.11 108.29 56846.33 88888.00 2018-06-22 10:21:52.904 173 11464.13 108.29 56846.36 88888.00 2018-06-22 10:21:53.404 173 11464.21 108.26 56846.36 88888.00 2018-06-22 10:21:53.904 173 11464.15 108.25 56846.33 88888.00 2018-06-22 10:21:54.404 173 11464.18 108.24 56846.31 88888.00 2018-06-22 10:21:54.904 173 11464.27 108.23 56846.33 88888.00 2018-06-22 10:21:55.404 173 11464.23 108.26 56846.33 88888.00 2018-06-22 10:21:55.904 173 11464.19 108.28 56846.35 88888.00 2018-06-22 10:21:56.404 173 11464.22 108.25 56846.29 88888.00 2018-06-22 10:21:56.904 173 11464.22 108.24 56846.30 88888.00 2018-06-22 10:21:57.404 173 11464.29 108.29 56846.26 88888.00 2018-06-22 10:21:57.904 173 11464.32 108.29 56846.20 88888.00 2018-06-22 10:21:58.404 173 11464.27 108.26 56846.23 88888.00 2018-06-22 10:21:58.904 173 11464.28 108.26 56846.17 88888.00 2018-06-22 10:21:59.404 173 11464.34 108.24 56846.10 88888.00 2018-06-22 10:21:59.904 173 11464.33 108.18 56846.08 88888.00 2018-06-22 10:22:00.404 173 11464.23 108.19 56846.08 88888.00 2018-06-22 10:22:00.904 173 11464.29 108.22 56846.06 88888.00 2018-06-22 10:22:01.404 173 11464.29 108.21 56846.03 88888.00 2018-06-22 10:22:02.404 173 11464.26 108.28 56846.03 88888.00 2018-06-22 10:22:02.904 173 11464.27 108.23 56846.04 88888.00 2018-06-22 10:22:03.404 173 11464.22 108.29 56845.98 88888.00 2018-06-22 10:22:03.904 173 11464.22 108.32 56845.99 88888.00 2018-06-22 10:22:04.404 173 11464.27 108.26 56845.99 88888.00 2018-06-22 10:22:04.904 173 11464.27 108.25 56846.01 88888.00 2018-06-22 10:22:05.404 173 11464.26 108.26 56845.99 88888.00 2018-06-22 10:22:05.904 173 11464.29 108.28 56846.05 88888.00 2018-06-22 10:22:06.404 173 11464.22 108.24 56846.07 88888.00 2018-06-22 10:22:06.904 173 11464.23 108.22 56846.04 88888.00 2018-06-22 10:22:07.404 173 11464.32 108.24 56846.04 88888.00 2018-06-22 10:22:07.904 173 11464.30 108.22 56846.08 88888.00 2018-06-22 10:22:08.404 173 11464.30 108.24 56846.03 88888.00 2018-06-22 10:22:08.904 173 11464.43 108.29 56845.99 88888.00 2018-06-22 10:22:09.404 173 11464.36 108.29 56846.01 88888.00 2018-06-22 10:22:09.904 173 11464.30 108.29 56846.00 88888.00 2018-06-22 10:22:10.404 173 11464.35 108.31 56846.04 88888.00 2018-06-22 10:22:10.904 173 11464.35 108.29 56846.06 88888.00 2018-06-22 10:22:11.404 173 11464.27 108.30 56846.06 88888.00 2018-06-22 10:22:12.404 173 11464.34 108.29 56846.03 88888.00 2018-06-22 10:22:12.904 173 11464.28 108.26 56846.03 88888.00 2018-06-22 10:22:13.404 173 11464.34 108.24 56845.94 88888.00 2018-06-22 10:22:13.904 173 11464.39 108.22 56845.91 88888.00 2018-06-22 10:22:14.404 173 11464.39 108.21 56845.94 88888.00 2018-06-22 10:22:14.904 173 11464.35 108.24 56845.95 88888.00 2018-06-22 10:22:15.404 173 11464.41 108.26 56845.93 88888.00 2018-06-22 10:22:15.904 173 11464.37 108.22 56845.88 88888.00 2018-06-22 10:22:16.404 173 11464.33 108.24 56845.81 88888.00 2018-06-22 10:22:16.904 173 11464.35 108.24 56845.82 88888.00 2018-06-22 10:22:17.404 173 11464.39 108.26 56845.79 88888.00 2018-06-22 10:22:17.904 173 11464.36 108.29 56845.82 88888.00 2018-06-22 10:22:18.404 173 11464.40 108.29 56845.81 88888.00 2018-06-22 10:22:18.904 173 11464.39 108.26 56845.81 88888.00 2018-06-22 10:22:19.404 173 11464.40 108.26 56845.79 88888.00 2018-06-22 10:22:19.904 173 11464.42 108.26 56845.82 88888.00 2018-06-22 10:22:20.404 173 11464.40 108.23 56845.82 88888.00 2018-06-22 10:22:20.904 173 11464.35 108.22 56845.80 88888.00 2018-06-22 10:22:21.404 173 11464.37 108.25 56845.76 88888.00 2018-06-22 10:22:21.904 173 11464.39 108.26 56845.76 88888.00 2018-06-22 10:22:22.404 173 11464.37 108.29 56845.80 88888.00 2018-06-22 10:22:22.904 173 11464.34 108.29 56845.81 88888.00 2018-06-22 10:22:23.404 173 11464.30 108.26 56845.82 88888.00 2018-06-22 10:22:23.904 173 11464.28 108.23 56845.87 88888.00 2018-06-22 10:22:24.404 173 11464.34 108.21 56845.88 88888.00 2018-06-22 10:22:24.904 173 11464.42 108.22 56845.88 88888.00 2018-06-22 10:22:25.404 173 11464.30 108.18 56845.87 88888.00 2018-06-22 10:22:25.904 173 11464.29 108.17 56845.92 88888.00 2018-06-22 10:22:26.404 173 11464.30 108.19 56845.95 88888.00 2018-06-22 10:22:26.904 173 11464.29 108.18 56845.94 88888.00 2018-06-22 10:22:27.404 173 11464.28 108.21 56845.98 88888.00 2018-06-22 10:22:27.904 173 11464.32 108.21 56845.90 88888.00 2018-06-22 10:22:28.404 173 11464.29 108.12 56845.94 88888.00 2018-06-22 10:22:28.904 173 11464.28 108.17 56846.03 88888.00 2018-06-22 10:22:29.404 173 11464.30 108.16 56846.08 88888.00 2018-06-22 10:22:29.904 173 11464.29 108.15 56846.06 88888.00 2018-06-22 10:22:30.404 173 11464.22 108.14 56846.05 88888.00 2018-06-22 10:22:30.904 173 11464.21 108.16 56846.03 88888.00 2018-06-22 10:22:31.404 173 11464.22 108.10 56846.05 88888.00 2018-06-22 10:22:31.904 173 11464.15 108.07 56846.07 88888.00 2018-06-22 10:22:32.404 173 11464.18 108.09 56846.07 88888.00 2018-06-22 10:22:32.904 173 11464.23 108.09 56846.07 88888.00 2018-06-22 10:22:33.904 173 11464.23 108.08 56846.16 88888.00 2018-06-22 10:22:34.404 173 11464.26 108.05 56846.16 88888.00 2018-06-22 10:22:34.904 173 11464.16 108.01 56846.19 88888.00 2018-06-22 10:22:35.404 173 11464.19 108.03 56846.17 88888.00 2018-06-22 10:22:35.904 173 11464.26 108.08 56846.12 88888.00 2018-06-22 10:22:36.404 173 11464.20 107.98 56846.13 88888.00 2018-06-22 10:22:36.904 173 11464.18 107.92 56846.24 88888.00 2018-06-22 10:22:37.404 173 11464.20 107.97 56846.26 88888.00 2018-06-22 10:22:37.904 173 11464.12 108.03 56846.29 88888.00 2018-06-22 10:22:38.404 173 11464.08 107.98 56846.27 88888.00 2018-06-22 10:22:38.904 173 11464.08 108.03 56846.26 88888.00 2018-06-22 10:22:39.404 173 11464.04 108.00 56846.32 88888.00 2018-06-22 10:22:39.904 173 11464.04 108.02 56846.31 88888.00 2018-06-22 10:22:40.404 173 11464.07 108.03 56846.31 88888.00 2018-06-22 10:22:40.904 173 11464.07 108.02 56846.29 88888.00 2018-06-22 10:22:41.404 173 11464.04 108.02 56846.27 88888.00 2018-06-22 10:22:41.904 173 11463.99 108.04 56846.26 88888.00 2018-06-22 10:22:42.404 173 11463.98 107.98 56846.24 88888.00 2018-06-22 10:22:42.904 173 11463.97 107.98 56846.30 88888.00 2018-06-22 10:22:43.404 173 11463.93 108.01 56846.29 88888.00 2018-06-22 10:22:43.904 173 11463.92 108.02 56846.27 88888.00 2018-06-22 10:22:44.404 173 11463.90 108.00 56846.25 88888.00 2018-06-22 10:22:44.904 173 11463.91 108.00 56846.23 88888.00 2018-06-22 10:22:45.404 173 11463.88 108.01 56846.24 88888.00 2018-06-22 10:22:45.904 173 11463.81 107.98 56846.25 88888.00 2018-06-22 10:22:46.404 173 11463.90 107.97 56846.24 88888.00 2018-06-22 10:22:46.904 173 11463.92 107.94 56846.26 88888.00 2018-06-22 10:22:47.404 173 11463.87 107.95 56846.19 88888.00 2018-06-22 10:22:47.904 173 11463.87 107.92 56846.17 88888.00 2018-06-22 10:22:48.404 173 11463.93 107.94 56846.17 88888.00 2018-06-22 10:22:48.904 173 11463.94 107.90 56846.17 88888.00 2018-06-22 10:22:49.404 173 11463.88 107.90 56846.12 88888.00 2018-06-22 10:22:49.904 173 11463.90 107.92 56846.10 88888.00 2018-06-22 10:22:50.404 173 11463.87 107.92 56846.11 88888.00 2018-06-22 10:22:50.904 173 11463.80 107.90 56846.11 88888.00 2018-06-22 10:22:51.404 173 11463.78 107.89 56846.08 88888.00 2018-06-22 10:22:51.904 173 11463.81 107.83 56846.06 88888.00 2018-06-22 10:22:52.404 173 11463.76 107.84 56846.04 88888.00 2018-06-22 10:22:52.904 173 11463.81 107.84 56845.98 88888.00 2018-06-22 10:22:53.404 173 11463.83 107.84 56845.98 88888.00 2018-06-22 10:22:53.904 173 11463.76 107.82 56846.00 88888.00 2018-06-22 10:22:54.404 173 11463.83 107.83 56845.97 88888.00 2018-06-22 10:22:54.904 173 11463.83 107.82 56845.94 88888.00 2018-06-22 10:22:55.404 173 11463.80 107.81 56845.92 88888.00 2018-06-22 10:22:55.904 173 11463.77 107.84 56845.90 88888.00 2018-06-22 10:22:56.404 173 11463.80 107.88 56845.85 88888.00 2018-06-22 10:22:56.904 173 11463.76 107.81 56845.79 88888.00 2018-06-22 10:22:57.404 173 11463.71 107.81 56845.78 88888.00 2018-06-22 10:22:57.904 173 11463.77 107.80 56845.76 88888.00 2018-06-22 10:22:58.404 173 11463.79 107.73 56845.76 88888.00 2018-06-22 10:22:58.904 173 11463.73 107.74 56845.73 88888.00 2018-06-22 10:22:59.404 173 11463.72 107.75 56845.69 88888.00 2018-06-22 10:22:59.904 173 11463.71 107.71 56845.67 88888.00 2018-06-22 10:23:00.404 173 11463.67 107.70 56845.67 88888.00 2018-06-22 10:23:00.904 173 11463.77 107.71 56845.65 88888.00 2018-06-22 10:23:01.404 173 11463.81 107.70 56845.58 88888.00 2018-06-22 10:23:01.904 173 11463.84 107.66 56845.54 88888.00 2018-06-22 10:23:02.404 173 11463.84 107.69 56845.49 88888.00 2018-06-22 10:23:02.904 173 11463.81 107.67 56845.43 88888.00 2018-06-22 10:23:03.404 173 11463.78 107.67 56845.40 88888.00 2018-06-22 10:23:03.904 173 11463.77 107.76 56845.36 88888.00 2018-06-22 10:23:04.404 173 11463.84 107.75 56845.31 88888.00 2018-06-22 10:23:04.904 173 11463.81 107.68 56845.24 88888.00 2018-06-22 10:23:05.404 173 11463.81 107.66 56845.28 88888.00 2018-06-22 10:23:05.904 173 11463.87 107.69 56845.21 88888.00 2018-06-22 10:23:06.404 173 11463.87 107.74 56845.17 88888.00 2018-06-22 10:23:06.904 173 11463.80 107.71 56845.15 88888.00 2018-06-22 10:23:07.404 173 11463.85 107.74 56845.10 88888.00 2018-06-22 10:23:07.904 173 11463.87 107.73 56845.08 88888.00 2018-06-22 10:23:08.404 173 11463.90 107.69 56845.02 88888.00 2018-06-22 10:23:08.904 173 11463.95 107.71 56844.97 88888.00 2018-06-22 10:23:09.404 173 11463.93 107.74 56844.92 88888.00 2018-06-22 10:23:09.904 173 11463.85 107.76 56844.92 88888.00 2018-06-22 10:23:10.404 173 11463.91 107.80 56844.91 88888.00 2018-06-22 10:23:10.904 173 11464.01 107.81 56844.86 88888.00 2018-06-22 10:23:11.404 173 11463.93 107.81 56844.81 88888.00 2018-06-22 10:23:11.904 173 11463.97 107.81 56844.78 88888.00 2018-06-22 10:23:12.404 173 11464.05 107.84 56844.76 88888.00 2018-06-22 10:23:12.904 173 11464.00 107.80 56844.72 88888.00 2018-06-22 10:23:13.404 173 11463.99 107.82 56844.71 88888.00 2018-06-22 10:23:13.904 173 11464.07 107.81 56844.69 88888.00 2018-06-22 10:23:14.404 173 11464.08 107.76 56844.64 88888.00 2018-06-22 10:23:14.904 173 11464.11 107.78 56844.58 88888.00 2018-06-22 10:23:15.404 173 11464.16 107.81 56844.60 88888.00 2018-06-22 10:23:15.904 173 11464.11 107.80 56844.64 88888.00 2018-06-22 10:23:16.404 173 11464.09 107.81 56844.65 88888.00 2018-06-22 10:23:16.904 173 11464.16 107.84 56844.64 88888.00 2018-06-22 10:23:17.404 173 11464.18 107.83 56844.58 88888.00 2018-06-22 10:23:17.904 173 11464.25 107.85 56844.54 88888.00 2018-06-22 10:23:18.404 173 11464.30 107.89 56844.54 88888.00 2018-06-22 10:23:18.904 173 11464.28 107.85 56844.50 88888.00 2018-06-22 10:23:19.404 173 11464.25 107.81 56844.53 88888.00 2018-06-22 10:23:19.904 173 11464.33 107.84 56844.57 88888.00 2018-06-22 10:23:20.404 173 11464.39 107.81 56844.54 88888.00 2018-06-22 10:23:20.904 173 11464.34 107.80 56844.53 88888.00 2018-06-22 10:23:21.404 173 11464.34 107.84 56844.52 88888.00 2018-06-22 10:23:21.904 173 11464.41 107.88 56844.53 88888.00 2018-06-22 10:23:22.404 173 11464.42 107.85 56844.58 88888.00 2018-06-22 10:23:22.904 173 11464.43 107.85 56844.63 88888.00 2018-06-22 10:23:23.404 173 11464.44 107.83 56844.58 88888.00 2018-06-22 10:23:23.904 173 11464.43 107.83 56844.57 88888.00 2018-06-22 10:23:24.404 173 11464.47 107.84 56844.60 88888.00 2018-06-22 10:23:24.904 173 11464.47 107.87 56844.62 88888.00 2018-06-22 10:23:25.404 173 11464.39 107.84 56844.58 88888.00 2018-06-22 10:23:25.904 173 11464.48 107.81 56844.60 88888.00 2018-06-22 10:23:26.404 173 11464.60 107.85 56844.65 88888.00 2018-06-22 10:23:26.904 173 11464.53 107.84 56844.65 88888.00 2018-06-22 10:23:27.404 173 11464.50 107.83 56844.64 88888.00 2018-06-22 10:23:27.904 173 11464.56 107.84 56844.68 88888.00 2018-06-22 10:23:28.404 173 11464.59 107.83 56844.78 88888.00 2018-06-22 10:23:28.904 173 11464.55 107.82 56844.75 88888.00 2018-06-22 10:23:29.404 173 11464.64 107.80 56844.68 88888.00 2018-06-22 10:23:29.904 173 11464.68 107.75 56844.73 88888.00 2018-06-22 10:23:30.404 173 11464.57 107.74 56844.83 88888.00 2018-06-22 10:23:30.904 173 11464.59 107.77 56844.83 88888.00 2018-06-22 10:23:31.404 173 11464.62 107.78 56844.83 88888.00 2018-06-22 10:23:31.904 173 11464.59 107.74 56844.85 88888.00 2018-06-22 10:23:32.404 173 11464.56 107.75 56844.83 88888.00 2018-06-22 10:23:32.904 173 11464.61 107.77 56844.88 88888.00 2018-06-22 10:23:33.404 173 11464.55 107.77 56844.90 88888.00 2018-06-22 10:23:33.905 173 11464.48 107.78 56844.92 88888.00 2018-06-22 10:23:34.405 173 11464.51 107.69 56844.96 88888.00 2018-06-22 10:23:34.905 173 11464.43 107.64 56844.96 88888.00 2018-06-22 10:23:35.405 173 11464.47 107.66 56845.02 88888.00 2018-06-22 10:23:35.905 173 11464.54 107.66 56845.05 88888.00 2018-06-22 10:23:36.905 173 11464.42 107.66 56845.09 88888.00 2018-06-22 10:23:37.405 173 11464.48 107.70 56845.09 88888.00 2018-06-22 10:23:37.905 173 11464.49 107.67 56845.08 88888.00 2018-06-22 10:23:38.405 173 11464.46 107.67 56845.04 88888.00 2018-06-22 10:23:38.905 173 11464.53 107.62 56845.07 88888.00 2018-06-22 10:23:39.405 173 11464.50 107.62 56845.07 88888.00 2018-06-22 10:23:39.905 173 11464.42 107.63 56845.04 88888.00 2018-06-22 10:23:40.405 173 11464.42 107.42 56845.05 88888.00 2018-06-22 10:23:40.905 173 11464.43 107.53 56845.08 88888.00 2018-06-22 10:23:41.405 173 11464.40 107.56 56845.05 88888.00 2018-06-22 10:23:41.905 173 11464.42 107.54 56845.13 88888.00 2018-06-22 10:23:42.405 173 11464.40 107.50 56845.14 88888.00 2018-06-22 10:23:42.905 173 11464.30 107.55 56845.15 88888.00 2018-06-22 10:23:43.405 173 11464.33 107.56 56845.16 88888.00 2018-06-22 10:23:43.905 173 11464.29 107.50 56845.18 88888.00 2018-06-22 10:23:44.405 173 11464.26 107.46 56845.16 88888.00 2018-06-22 10:23:44.905 173 11464.29 107.43 56845.17 88888.00 2018-06-22 10:23:45.405 173 11464.32 107.41 56845.17 88888.00 2018-06-22 10:23:45.905 173 11464.28 107.34 56845.16 88888.00 2018-06-22 10:23:46.405 173 11464.30 107.37 56845.13 88888.00 2018-06-22 10:23:46.905 173 11464.29 107.39 56845.10 88888.00 2018-06-22 10:23:47.405 173 11464.32 107.34 56845.08 88888.00 2018-06-22 10:23:47.905 173 11464.27 107.34 56845.07 88888.00 2018-06-22 10:23:48.405 173 11464.29 107.36 56845.08 88888.00 2018-06-22 10:23:48.905 173 11464.29 107.35 56845.13 88888.00 2018-06-22 10:23:49.405 173 11464.26 107.43 56845.08 88888.00 2018-06-22 10:23:49.905 173 11464.27 107.47 56845.07 88888.00 2018-06-22 10:23:50.405 173 11464.21 107.39 56845.03 88888.00 2018-06-22 10:23:50.905 173 11464.21 107.34 56845.03 88888.00 2018-06-22 10:23:51.405 173 11464.27 107.30 56845.02 88888.00 2018-06-22 10:23:51.905 173 11464.27 107.25 56844.99 88888.00 2018-06-22 10:23:52.405 173 11464.25 107.26 56844.98 88888.00 2018-06-22 10:23:52.905 173 11464.28 107.29 56845.03 88888.00 2018-06-22 10:23:53.405 173 11464.32 107.27 56845.09 88888.00 2018-06-22 10:23:53.905 173 11464.25 107.25 56845.11 88888.00 2018-06-22 10:23:54.405 173 11464.28 107.26 56845.07 88888.00 2018-06-22 10:23:54.905 173 11464.28 107.22 56844.98 88888.00 2018-06-22 10:23:55.405 173 11464.25 107.23 56844.96 88888.00 2018-06-22 10:23:55.905 173 11464.28 107.26 56844.99 88888.00 2018-06-22 10:23:56.405 173 11464.32 107.20 56844.99 88888.00 2018-06-22 10:23:56.905 173 11464.29 107.17 56844.95 88888.00 2018-06-22 10:23:57.405 173 11464.29 107.16 56844.96 88888.00 2018-06-22 10:23:57.905 173 11464.36 107.16 56844.95 88888.00 2018-06-22 10:23:58.405 173 11464.32 107.15 56844.92 88888.00 2018-06-22 10:23:58.905 173 11464.26 107.15 56844.94 88888.00 2018-06-22 10:23:59.405 173 11464.36 107.14 56844.92 88888.00 2018-06-22 10:23:59.905 173 11464.36 107.09 56844.91 88888.00 2018-06-22 10:24:00.405 173 11464.32 107.08 56844.91 88888.00 2018-06-22 10:24:00.905 173 11464.40 107.09 56844.92 88888.00 2018-06-22 10:24:01.405 173 11464.35 107.05 56844.94 88888.00 2018-06-22 10:24:01.905 173 11464.30 107.02 56844.94 88888.00 2018-06-22 10:24:02.405 173 11464.33 107.00 56844.92 88888.00 2018-06-22 10:24:02.905 173 11464.32 107.00 56844.84 88888.00 2018-06-22 10:24:03.405 173 11464.32 106.98 56844.85 88888.00 2018-06-22 10:24:03.905 173 11464.33 106.99 56844.86 88888.00 2018-06-22 10:24:04.405 173 11464.32 107.01 56844.89 88888.00 2018-06-22 10:24:04.905 173 11464.28 106.95 56844.92 88888.00 2018-06-22 10:24:05.405 173 11464.28 106.89 56844.90 88888.00 2018-06-22 10:24:05.905 173 11464.32 106.94 56844.85 88888.00 2018-06-22 10:24:06.405 173 11464.26 106.91 56844.84 88888.00 2018-06-22 10:24:06.905 173 11464.29 106.91 56844.88 88888.00 2018-06-22 10:24:07.405 173 11464.35 106.86 56844.84 88888.00 2018-06-22 10:24:07.905 173 11464.28 106.83 56844.83 88888.00 2018-06-22 10:24:08.405 173 11464.23 106.86 56844.83 88888.00 2018-06-22 10:24:08.905 173 11464.33 106.87 56844.81 88888.00 2018-06-22 10:24:09.405 173 11464.26 106.85 56844.76 88888.00 2018-06-22 10:24:09.905 173 11464.15 106.81 56844.76 88888.00 2018-06-22 10:24:10.405 173 11464.19 106.82 56844.84 88888.00 2018-06-22 10:24:10.905 173 11464.21 106.81 56844.85 88888.00 2018-06-22 10:24:11.405 173 11464.13 106.82 56844.84 88888.00 2018-06-22 10:24:11.905 173 11464.16 106.76 56844.83 88888.00 2018-06-22 10:24:12.405 173 11464.18 106.71 56844.85 88888.00 2018-06-22 10:24:12.905 173 11464.13 106.69 56844.78 88888.00 2018-06-22 10:24:13.405 173 11464.15 106.69 56844.75 88888.00 2018-06-22 10:24:13.905 173 11464.09 106.68 56844.72 88888.00 2018-06-22 10:24:14.405 173 11464.02 106.65 56844.71 88888.00 2018-06-22 10:24:14.905 173 11464.00 106.62 56844.76 88888.00 2018-06-22 10:24:15.405 173 11463.98 106.62 56844.76 88888.00 2018-06-22 10:24:15.905 173 11463.97 106.60 56844.70 88888.00 2018-06-22 10:24:16.405 173 11464.01 106.62 56844.72 88888.00 2018-06-22 10:24:16.905 173 11463.95 106.62 56844.76 88888.00 2018-06-22 10:24:17.405 173 11463.91 106.57 56844.77 88888.00 2018-06-22 10:24:18.405 173 11463.94 106.55 56844.72 88888.00 2018-06-22 10:24:18.905 173 11463.94 106.57 56844.75 88888.00 2018-06-22 10:24:19.405 173 11463.90 106.54 56844.78 88888.00 2018-06-22 10:24:19.905 173 11463.87 106.55 56844.78 88888.00 2018-06-22 10:24:20.405 173 11463.86 106.57 56844.73 88888.00 2018-06-22 10:24:20.905 173 11463.85 106.57 56844.69 88888.00 2018-06-22 10:24:21.405 173 11463.88 106.54 56844.70 88888.00 2018-06-22 10:24:21.905 173 11463.92 106.52 56844.73 88888.00 2018-06-22 10:24:22.405 173 11463.85 106.52 56844.73 88888.00 2018-06-22 10:24:22.905 173 11463.86 106.55 56844.64 88888.00 2018-06-22 10:24:23.405 173 11463.87 106.52 56844.64 88888.00 2018-06-22 10:24:23.905 173 11463.85 106.44 56844.63 88888.00 2018-06-22 10:24:24.405 173 11463.84 106.46 56844.59 88888.00 2018-06-22 10:24:24.905 173 11463.90 106.53 56844.53 88888.00 2018-06-22 10:24:25.405 173 11463.88 106.52 56844.52 88888.00 2018-06-22 10:24:25.905 173 11463.84 106.49 56844.49 88888.00 2018-06-22 10:24:26.405 173 11463.84 106.47 56844.51 88888.00 2018-06-22 10:24:26.905 173 11463.91 106.49 56844.53 88888.00 2018-06-22 10:24:27.405 173 11463.86 106.55 56844.47 88888.00 2018-06-22 10:24:27.905 173 11463.95 106.57 56844.47 88888.00 2018-06-22 10:24:28.405 173 11463.94 106.54 56844.50 88888.00 2018-06-22 10:24:28.905 173 11463.88 106.57 56844.47 88888.00 2018-06-22 10:24:29.405 173 11463.94 106.53 56844.45 88888.00 2018-06-22 10:24:29.905 173 11463.95 106.57 56844.38 88888.00 2018-06-22 10:24:30.405 173 11463.94 106.59 56844.38 88888.00 2018-06-22 10:24:30.905 173 11463.98 106.64 56844.38 88888.00 2018-06-22 10:24:31.405 173 11464.02 106.58 56844.40 88888.00 2018-06-22 10:24:31.905 173 11464.02 106.57 56844.39 88888.00 2018-06-22 10:24:32.405 173 11464.04 106.59 56844.38 88888.00 2018-06-22 10:24:32.905 173 11464.13 106.60 56844.36 88888.00 2018-06-22 10:24:33.405 173 11464.09 106.62 56844.27 88888.00 2018-06-22 10:24:33.905 173 11464.13 106.60 56844.26 88888.00 2018-06-22 10:24:34.405 173 11464.19 106.55 56844.31 88888.00 2018-06-22 10:24:34.905 173 11464.19 106.59 56844.32 88888.00 2018-06-22 10:24:35.405 173 11464.15 106.61 56844.30 88888.00 2018-06-22 10:24:35.905 173 11464.20 106.64 56844.32 88888.00 2018-06-22 10:24:36.405 173 11464.21 106.60 56844.30 88888.00 2018-06-22 10:24:36.905 173 11464.23 106.61 56844.27 88888.00 2018-06-22 10:24:37.405 173 11464.33 106.64 56844.25 88888.00 2018-06-22 10:24:37.905 173 11464.35 106.64 56844.18 88888.00 2018-06-22 10:24:38.405 173 11464.36 106.66 56844.20 88888.00 2018-06-22 10:24:38.905 173 11464.40 106.67 56844.21 88888.00 2018-06-22 10:24:39.405 173 11464.42 106.65 56844.17 88888.00 2018-06-22 10:24:39.905 173 11464.39 106.65 56844.21 88888.00 2018-06-22 10:24:40.405 173 11464.47 106.62 56844.19 88888.00 2018-06-22 10:24:40.905 173 11464.54 106.60 56844.14 88888.00 2018-06-22 10:24:41.405 173 11464.48 106.59 56844.12 88888.00 2018-06-22 10:24:41.905 173 11464.53 106.60 56844.14 88888.00 2018-06-22 10:24:42.405 173 11464.57 106.62 56844.18 88888.00 2018-06-22 10:24:42.905 173 11464.53 106.69 56844.25 88888.00 2018-06-22 10:24:43.405 173 11464.55 106.73 56844.30 88888.00 2018-06-22 10:24:43.905 173 11464.61 106.69 56844.31 88888.00 2018-06-22 10:24:44.405 173 11464.57 106.67 56844.27 88888.00 2018-06-22 10:24:44.905 173 11464.59 106.66 56844.20 88888.00 2018-06-22 10:24:45.405 173 11464.64 106.65 56844.22 88888.00 2018-06-22 10:24:45.905 173 11464.56 106.64 56844.27 88888.00 2018-06-22 10:24:46.405 173 11464.56 106.66 56844.28 88888.00 2018-06-22 10:24:46.905 173 11464.64 106.67 56844.22 88888.00 2018-06-22 10:24:47.405 173 11464.66 106.74 56844.34 88888.00 2018-06-22 10:24:47.905 173 11464.64 106.68 56844.41 88888.00 2018-06-22 10:24:48.405 173 11464.66 106.71 56844.38 88888.00 2018-06-22 10:24:48.905 173 11464.67 106.68 56844.34 88888.00 2018-06-22 10:24:49.405 173 11464.71 106.67 56844.36 88888.00 2018-06-22 10:24:49.905 173 11464.71 106.68 56844.43 88888.00 2018-06-22 10:24:50.405 173 11464.70 106.68 56844.43 88888.00 2018-06-22 10:24:50.905 173 11464.73 106.69 56844.41 88888.00 2018-06-22 10:24:51.405 173 11464.78 106.69 56844.41 88888.00 2018-06-22 10:24:51.905 173 11464.77 106.61 56844.45 88888.00 2018-06-22 10:24:52.405 173 11464.67 106.61 56844.51 88888.00 2018-06-22 10:24:52.905 173 11464.66 106.60 56844.49 88888.00 2018-06-22 10:24:53.405 173 11464.73 106.59 56844.54 88888.00 2018-06-22 10:24:53.905 173 11464.67 106.58 56844.59 88888.00 2018-06-22 10:24:54.405 173 11464.61 106.60 56844.63 88888.00 2018-06-22 10:24:54.905 173 11464.64 106.61 56844.63 88888.00 2018-06-22 10:24:55.405 173 11464.61 106.62 56844.64 88888.00 2018-06-22 10:24:55.905 173 11464.59 106.65 56844.62 88888.00 2018-06-22 10:24:56.405 173 11464.62 106.54 56844.69 88888.00 2018-06-22 10:24:56.905 173 11464.57 106.49 56844.70 88888.00 2018-06-22 10:24:57.405 173 11464.51 106.49 56844.70 88888.00 2018-06-22 10:24:57.905 173 11464.53 106.54 56844.75 88888.00 2018-06-22 10:24:58.405 173 11464.51 106.54 56844.75 88888.00 2018-06-22 10:24:58.905 173 11464.49 106.57 56844.76 88888.00 2018-06-22 10:24:59.905 173 11464.49 106.54 56844.84 88888.00 2018-06-22 10:25:00.405 173 11464.40 106.48 56844.82 88888.00 2018-06-22 10:25:00.905 173 11464.44 106.49 56844.86 88888.00 2018-06-22 10:25:01.405 173 11464.48 106.49 56844.88 88888.00 2018-06-22 10:25:01.905 173 11464.41 106.45 56844.88 88888.00 2018-06-22 10:25:02.405 173 11464.47 106.42 56844.90 88888.00 2018-06-22 10:25:02.905 173 11464.46 106.44 56844.95 88888.00 2018-06-22 10:25:03.405 173 11464.39 106.44 56844.99 88888.00 2018-06-22 10:25:03.905 173 11464.35 106.47 56844.97 88888.00 2018-06-22 10:25:04.405 173 11464.39 106.47 56844.91 88888.00 2018-06-22 10:25:04.905 173 11464.40 106.46 56844.91 88888.00 2018-06-22 10:25:05.405 173 11464.35 106.45 56844.94 88888.00 2018-06-22 10:25:05.905 173 11464.47 106.40 56844.96 88888.00 2018-06-22 10:25:06.405 173 11464.42 106.40 56844.95 88888.00 2018-06-22 10:25:06.905 173 11464.41 106.42 56844.94 88888.00 2018-06-22 10:25:07.905 173 11464.39 106.44 56844.97 88888.00 2018-06-22 10:25:08.405 173 11464.37 106.45 56845.03 88888.00 2018-06-22 10:25:08.905 173 11464.39 106.46 56845.07 88888.00 2018-06-22 10:25:09.405 173 11464.41 106.47 56845.08 88888.00 2018-06-22 10:25:09.905 173 11464.39 106.49 56845.04 88888.00 2018-06-22 10:25:10.405 173 11464.47 106.48 56845.02 88888.00 2018-06-22 10:25:10.905 173 11464.47 106.46 56844.99 88888.00 2018-06-22 10:25:11.405 173 11464.37 106.42 56844.95 88888.00 2018-06-22 10:25:11.905 173 11464.44 106.44 56845.05 88888.00 2018-06-22 10:25:12.405 173 11464.46 106.37 56845.08 88888.00 2018-06-22 10:25:12.905 173 11464.41 106.39 56845.09 88888.00 2018-06-22 10:25:13.405 173 11464.42 106.41 56845.09 88888.00 2018-06-22 10:25:13.905 173 11464.48 106.39 56845.09 88888.00 2018-06-22 10:25:14.405 173 11464.47 106.37 56845.07 88888.00 2018-06-22 10:25:14.905 173 11464.47 106.40 56845.04 88888.00 2018-06-22 10:25:15.405 173 11464.53 106.39 56845.07 88888.00 2018-06-22 10:25:15.905 173 11464.46 106.33 56845.05 88888.00 2018-06-22 10:25:16.405 173 11464.44 106.37 56845.09 88888.00 2018-06-22 10:25:16.905 173 11464.47 106.40 56845.10 88888.00 2018-06-22 10:25:17.405 173 11464.47 106.45 56845.09 88888.00 2018-06-22 10:25:17.905 173 11464.43 106.45 56845.04 88888.00 2018-06-22 10:25:18.405 173 11464.47 106.46 56845.07 88888.00 2018-06-22 10:25:18.905 173 11464.53 106.40 56845.16 88888.00 2018-06-22 10:25:19.405 173 11464.49 106.40 56845.21 88888.00 2018-06-22 10:25:19.905 173 11464.49 106.34 56845.23 88888.00 2018-06-22 10:25:20.405 173 11464.51 106.37 56845.17 88888.00 2018-06-22 10:25:20.905 173 11464.48 106.40 56845.16 88888.00 2018-06-22 10:25:21.405 173 11464.53 106.44 56845.17 88888.00 2018-06-22 10:25:21.905 173 11464.50 106.44 56845.15 88888.00 2018-06-22 10:25:22.405 173 11464.42 106.45 56845.15 88888.00 2018-06-22 10:25:22.905 173 11464.44 106.48 56845.10 88888.00 2018-06-22 10:25:23.405 173 11464.51 106.46 56845.13 88888.00 2018-06-22 10:25:23.905 173 11464.47 106.44 56845.21 88888.00 2018-06-22 10:25:24.405 173 11464.44 106.39 56845.26 88888.00 2018-06-22 10:25:24.905 173 11464.50 106.34 56845.26 88888.00 2018-06-22 10:25:25.405 173 11464.48 106.33 56845.16 88888.00 2018-06-22 10:25:25.905 173 11464.47 106.34 56845.11 88888.00 2018-06-22 10:25:26.405 173 11464.48 106.34 56845.14 88888.00 2018-06-22 10:25:26.905 173 11464.48 106.32 56845.21 88888.00 2018-06-22 10:25:27.405 173 11464.44 106.32 56845.15 88888.00 2018-06-22 10:25:27.905 173 11464.41 106.33 56845.18 88888.00 2018-06-22 10:25:28.405 173 11464.44 106.31 56845.18 88888.00 2018-06-22 10:25:28.905 173 11464.40 106.28 56845.15 88888.00 2018-06-22 10:25:29.405 173 11464.39 106.28 56845.20 88888.00 2018-06-22 10:25:29.905 173 11464.36 106.27 56845.20 88888.00 2018-06-22 10:25:30.405 173 11464.36 106.28 56845.18 88888.00 2018-06-22 10:25:31.406 173 11464.42 106.32 56845.13 88888.00 2018-06-22 10:25:31.906 173 11464.37 106.33 56845.14 88888.00 2018-06-22 10:25:32.406 173 11464.36 106.32 56845.15 88888.00 2018-06-22 10:25:32.906 173 11464.39 106.31 56845.15 88888.00 2018-06-22 10:25:33.406 173 11464.30 106.23 56845.18 88888.00 2018-06-22 10:25:33.906 173 11464.29 106.23 56845.17 88888.00 2018-06-22 10:25:34.406 173 11464.34 106.26 56845.23 88888.00 2018-06-22 10:25:34.906 173 11464.33 106.25 56845.24 88888.00 2018-06-22 10:25:35.406 173 11464.29 106.23 56845.26 88888.00 2018-06-22 10:25:35.906 173 11464.34 106.24 56845.30 88888.00 2018-06-22 10:25:36.406 173 11464.29 106.20 56845.35 88888.00 2018-06-22 10:25:36.906 173 11464.25 106.21 56845.35 88888.00 2018-06-22 10:25:37.406 173 11464.26 106.24 56845.36 88888.00 2018-06-22 10:25:37.906 173 11464.32 106.21 56845.34 88888.00 2018-06-22 10:25:38.406 173 11464.27 106.21 56845.34 88888.00 2018-06-22 10:25:38.906 173 11464.25 106.24 56845.39 88888.00 2018-06-22 10:25:39.406 173 11464.27 106.20 56845.39 88888.00 2018-06-22 10:25:39.906 173 11464.21 106.20 56845.35 88888.00 2018-06-22 10:25:40.406 173 11464.21 106.21 56845.35 88888.00 2018-06-22 10:25:40.906 173 11464.22 106.20 56845.37 88888.00 2018-06-22 10:25:41.406 173 11464.21 106.11 56845.35 88888.00 2018-06-22 10:25:41.906 173 11464.13 106.14 56845.37 88888.00 2018-06-22 10:25:42.406 173 11464.14 106.12 56845.42 88888.00 2018-06-22 10:25:42.906 173 11464.07 106.14 56845.44 88888.00 2018-06-22 10:25:43.406 173 11464.05 106.19 56845.49 88888.00 2018-06-22 10:25:43.906 173 11464.09 106.17 56845.53 88888.00 2018-06-22 10:25:44.406 173 11464.06 106.17 56845.47 88888.00 2018-06-22 10:25:44.906 173 11463.98 106.13 56845.47 88888.00 2018-06-22 10:25:45.406 173 11464.05 106.12 56845.48 88888.00 2018-06-22 10:25:45.906 173 11464.05 106.13 56845.52 88888.00 2018-06-22 10:25:46.406 173 11464.00 106.15 56845.55 88888.00 2018-06-22 10:25:46.906 173 11464.01 106.19 56845.60 88888.00 2018-06-22 10:25:47.406 173 11463.95 106.18 56845.58 88888.00 2018-06-22 10:25:47.906 173 11463.97 106.21 56845.56 88888.00 2018-06-22 10:25:48.406 173 11463.98 106.21 56845.55 88888.00 2018-06-22 10:25:48.906 173 11463.97 106.14 56845.59 88888.00 2018-06-22 10:25:49.406 173 11463.94 106.12 56845.61 88888.00 2018-06-22 10:25:49.906 173 11463.90 106.14 56845.61 88888.00 2018-06-22 10:25:50.406 173 11463.90 106.17 56845.58 88888.00 2018-06-22 10:25:50.906 173 11463.90 106.17 56845.62 88888.00 2018-06-22 10:25:51.406 173 11463.85 106.12 56845.65 88888.00 2018-06-22 10:25:51.906 173 11463.91 106.08 56845.65 88888.00 2018-06-22 10:25:52.406 173 11463.87 106.04 56845.67 88888.00 2018-06-22 10:25:52.906 173 11463.90 106.11 56845.63 88888.00 2018-06-22 10:25:53.406 173 11463.91 106.10 56845.60 88888.00 2018-06-22 10:25:53.906 173 11463.85 106.14 56845.66 88888.00 2018-06-22 10:25:54.406 173 11463.80 106.17 56845.71 88888.00 2018-06-22 10:25:54.906 173 11463.86 106.12 56845.68 88888.00 2018-06-22 10:25:55.406 173 11463.81 106.06 56845.68 88888.00 2018-06-22 10:25:55.906 173 11463.87 106.11 56845.66 88888.00 2018-06-22 10:25:56.406 173 11463.94 106.12 56845.69 88888.00 2018-06-22 10:25:56.906 173 11463.86 106.11 56845.72 88888.00 2018-06-22 10:25:57.406 173 11463.85 106.13 56845.69 88888.00 2018-06-22 10:25:57.906 173 11463.92 106.14 56845.71 88888.00 2018-06-22 10:25:58.406 173 11463.94 106.18 56845.68 88888.00 2018-06-22 10:25:58.906 173 11463.92 106.19 56845.71 88888.00 2018-06-22 10:25:59.406 173 11463.94 106.14 56845.71 88888.00 2018-06-22 10:25:59.906 173 11463.99 106.06 56845.69 88888.00 2018-06-22 10:26:00.406 173 11463.90 106.08 56845.68 88888.00 2018-06-22 10:26:00.906 173 11463.94 106.15 56845.61 88888.00 2018-06-22 10:26:01.406 173 11464.00 106.14 56845.62 88888.00 2018-06-22 10:26:01.906 173 11463.94 106.08 56845.66 88888.00 2018-06-22 10:26:02.906 173 11463.99 106.17 56845.63 88888.00 2018-06-22 10:26:03.406 173 11463.92 106.15 56845.58 88888.00 2018-06-22 10:26:03.906 173 11463.94 106.10 56845.59 88888.00 2018-06-22 10:26:04.406 173 11463.98 106.05 56845.58 88888.00 2018-06-22 10:26:04.906 173 11463.95 106.06 56845.59 88888.00 2018-06-22 10:26:05.406 173 11463.91 106.03 56845.60 88888.00 2018-06-22 10:26:05.906 173 11463.93 106.07 56845.63 88888.00 2018-06-22 10:26:06.406 173 11464.00 106.04 56845.61 88888.00 2018-06-22 10:26:06.906 173 11463.95 106.03 56845.63 88888.00 2018-06-22 10:26:07.406 173 11463.95 106.07 56845.66 88888.00 2018-06-22 10:26:07.906 173 11464.04 106.07 56845.72 88888.00 2018-06-22 10:26:08.406 173 11464.00 106.08 56845.68 88888.00 2018-06-22 10:26:08.906 173 11463.95 106.12 56845.66 88888.00 2018-06-22 10:26:09.406 173 11463.94 106.08 56845.71 88888.00 2018-06-22 10:26:09.906 173 11463.84 106.08 56845.63 88888.00 2018-06-22 10:26:10.406 173 11463.85 106.12 56845.68 88888.00 2018-06-22 10:26:10.906 173 11463.92 106.06 56845.65 88888.00 2018-06-22 10:26:11.406 173 11463.92 106.06 56845.65 88888.00 2018-06-22 10:26:11.906 173 11463.91 106.04 56845.69 88888.00 2018-06-22 10:26:12.406 173 11463.92 106.01 56845.73 88888.00 2018-06-22 10:26:12.906 173 11463.86 106.00 56845.72 88888.00 2018-06-22 10:26:13.406 173 11463.88 105.99 56845.63 88888.00 2018-06-22 10:26:13.906 173 11463.90 106.01 56845.63 88888.00 2018-06-22 10:26:14.406 173 11463.85 106.03 56845.65 88888.00 2018-06-22 10:26:14.906 173 11463.85 106.01 56845.73 88888.00 2018-06-22 10:26:15.406 173 11463.88 106.04 56845.74 88888.00 2018-06-22 10:26:15.906 173 11463.83 105.96 56845.79 88888.00 2018-06-22 10:26:16.406 173 11463.78 105.98 56845.81 88888.00 2018-06-22 10:26:16.906 173 11463.84 106.00 56845.78 88888.00 2018-06-22 10:26:17.406 173 11463.83 105.94 56845.78 88888.00 2018-06-22 10:26:17.906 173 11463.78 105.93 56845.82 88888.00 2018-06-22 10:26:18.406 173 11463.79 105.98 56845.84 88888.00 2018-06-22 10:26:18.906 173 11463.78 105.96 56845.82 88888.00 2018-06-22 10:26:19.406 173 11463.72 105.94 56845.79 88888.00 2018-06-22 10:26:19.906 173 11463.72 106.01 56845.81 88888.00 2018-06-22 10:26:20.906 173 11463.70 105.96 56845.75 88888.00 2018-06-22 10:26:21.406 173 11463.70 105.93 56845.78 88888.00 2018-06-22 10:26:21.906 173 11463.72 105.93 56845.74 88888.00 2018-06-22 10:26:22.406 173 11463.67 105.93 56845.79 88888.00 2018-06-22 10:26:22.906 173 11463.62 105.98 56845.79 88888.00 2018-06-22 10:26:23.406 173 11463.64 105.98 56845.74 88888.00 2018-06-22 10:26:23.906 173 11463.62 105.94 56845.71 88888.00 2018-06-22 10:26:24.406 173 11463.67 105.94 56845.68 88888.00 2018-06-22 10:26:24.906 173 11463.69 105.94 56845.69 88888.00 2018-06-22 10:26:25.406 173 11463.69 105.89 56845.61 88888.00 2018-06-22 10:26:25.906 173 11463.71 105.84 56845.56 88888.00 2018-06-22 10:26:26.406 173 11463.76 105.86 56845.60 88888.00 2018-06-22 10:26:26.906 173 11463.72 105.83 56845.62 88888.00 2018-06-22 10:26:27.406 173 11463.64 105.80 56845.65 88888.00 2018-06-22 10:26:27.906 173 11463.70 105.84 56845.63 88888.00 2018-06-22 10:26:28.406 173 11463.63 105.85 56845.66 88888.00 2018-06-22 10:26:28.906 173 11463.58 105.85 56845.60 88888.00 2018-06-22 10:26:29.406 173 11463.63 105.86 56845.54 88888.00 2018-06-22 10:26:29.906 173 11463.70 105.83 56845.56 88888.00 2018-06-22 10:26:30.406 173 11463.64 105.79 56845.60 88888.00 2018-06-22 10:26:30.906 173 11463.59 105.78 56845.61 88888.00 2018-06-22 10:26:31.406 173 11463.64 105.84 56845.56 88888.00 2018-06-22 10:26:31.906 173 11463.59 105.86 56845.52 88888.00 2018-06-22 10:26:32.406 173 11463.65 105.80 56845.49 88888.00 2018-06-22 10:26:32.906 173 11463.72 105.80 56845.44 88888.00 2018-06-22 10:26:33.406 173 11463.70 105.80 56845.49 88888.00 2018-06-22 10:26:33.906 173 11463.66 105.77 56845.47 88888.00 2018-06-22 10:26:34.406 173 11463.72 105.78 56845.41 88888.00 2018-06-22 10:26:34.906 173 11463.69 105.74 56845.40 88888.00 2018-06-22 10:26:35.406 173 11463.69 105.76 56845.40 88888.00 2018-06-22 10:26:35.906 173 11463.76 105.74 56845.37 88888.00 2018-06-22 10:26:36.406 173 11463.73 105.73 56845.34 88888.00 2018-06-22 10:26:36.906 173 11463.76 105.76 56845.37 88888.00 2018-06-22 10:26:37.406 173 11463.83 105.74 56845.33 88888.00 2018-06-22 10:26:37.906 173 11463.81 105.74 56845.29 88888.00 2018-06-22 10:26:38.406 173 11463.80 105.73 56845.29 88888.00 2018-06-22 10:26:38.906 173 11463.83 105.74 56845.28 88888.00 2018-06-22 10:26:39.406 173 11463.83 105.72 56845.27 88888.00 2018-06-22 10:26:39.906 173 11463.77 105.73 56845.21 88888.00 2018-06-22 10:26:40.406 173 11463.84 105.70 56845.16 88888.00 2018-06-22 10:26:40.906 173 11463.92 105.77 56845.15 88888.00 2018-06-22 10:26:41.406 173 11463.91 105.74 56845.10 88888.00 2018-06-22 10:26:41.906 173 11463.91 105.73 56845.11 88888.00 2018-06-22 10:26:42.406 173 11463.95 105.73 56845.11 88888.00 2018-06-22 10:26:42.906 173 11463.91 105.69 56845.13 88888.00 2018-06-22 10:26:43.406 173 11463.94 105.74 56845.11 88888.00 2018-06-22 10:26:44.406 173 11463.94 105.72 56845.11 88888.00 2018-06-22 10:26:44.906 173 11463.92 105.72 56845.08 88888.00 2018-06-22 10:26:45.406 173 11464.02 105.76 56845.08 88888.00 2018-06-22 10:26:45.906 173 11464.04 105.80 56845.07 88888.00 2018-06-22 10:26:46.406 173 11464.02 105.81 56845.04 88888.00 2018-06-22 10:26:46.906 173 11464.08 105.81 56845.02 88888.00 2018-06-22 10:26:47.406 173 11464.04 105.79 56845.03 88888.00 2018-06-22 10:26:47.906 173 11463.99 105.73 56845.05 88888.00 2018-06-22 10:26:48.406 173 11464.08 105.76 56845.02 88888.00 2018-06-22 10:26:48.906 173 11464.15 105.76 56844.97 88888.00 2018-06-22 10:26:49.406 173 11464.08 105.78 56844.98 88888.00 2018-06-22 10:26:49.906 173 11464.11 105.79 56845.02 88888.00 2018-06-22 10:26:50.406 173 11464.12 105.74 56845.08 88888.00 2018-06-22 10:26:50.906 173 11464.06 105.74 56845.04 88888.00 2018-06-22 10:26:51.406 173 11464.13 105.73 56844.98 88888.00 2018-06-22 10:26:51.906 173 11464.18 105.76 56845.01 88888.00 2018-06-22 10:26:52.406 173 11464.06 105.81 56845.02 88888.00 2018-06-22 10:26:52.906 173 11464.11 105.90 56844.97 88888.00 2018-06-22 10:26:53.406 173 11464.16 105.89 56844.96 88888.00 2018-06-22 10:26:54.406 173 11464.14 105.87 56844.96 88888.00 2018-06-22 10:26:54.906 173 11464.13 105.89 56844.99 88888.00 2018-06-22 10:26:55.406 173 11464.06 105.80 56845.02 88888.00 2018-06-22 10:26:55.906 173 11464.11 105.78 56845.02 88888.00 2018-06-22 10:26:56.406 173 11464.15 105.78 56845.03 88888.00 2018-06-22 10:26:56.906 173 11464.19 105.76 56845.04 88888.00 2018-06-22 10:26:57.406 173 11464.11 105.77 56845.02 88888.00 2018-06-22 10:26:57.906 173 11464.18 105.80 56844.99 88888.00 2018-06-22 10:26:58.406 173 11464.14 105.80 56845.01 88888.00 2018-06-22 10:26:58.906 173 11464.09 105.80 56844.99 88888.00 2018-06-22 10:26:59.406 173 11464.09 105.80 56845.02 88888.00 2018-06-22 10:26:59.906 173 11464.16 105.79 56845.05 88888.00 2018-06-22 10:27:00.406 173 11464.13 105.80 56845.02 88888.00 2018-06-22 10:27:00.906 173 11464.14 105.79 56845.08 88888.00 2018-06-22 10:27:01.406 173 11464.18 105.74 56845.07 88888.00 2018-06-22 10:27:01.906 173 11464.16 105.77 56845.08 88888.00 2018-06-22 10:27:02.406 173 11464.13 105.79 56845.11 88888.00 2018-06-22 10:27:02.906 173 11464.15 105.83 56845.16 88888.00 2018-06-22 10:27:03.406 173 11464.13 105.84 56845.18 88888.00 2018-06-22 10:27:03.906 173 11464.08 105.84 56845.22 88888.00 2018-06-22 10:27:04.406 173 11464.09 105.83 56845.22 88888.00 2018-06-22 10:27:04.906 173 11464.11 105.87 56845.22 88888.00 2018-06-22 10:27:05.406 173 11464.11 105.92 56845.21 88888.00 2018-06-22 10:27:05.906 173 11464.16 105.89 56845.27 88888.00 2018-06-22 10:27:06.406 173 11464.11 105.87 56845.31 88888.00 2018-06-22 10:27:06.906 173 11464.08 105.89 56845.36 88888.00 2018-06-22 10:27:07.406 173 11464.09 105.89 56845.39 88888.00 2018-06-22 10:27:07.906 173 11464.06 105.90 56845.37 88888.00 2018-06-22 10:27:08.406 173 11464.11 105.92 56845.39 88888.00 2018-06-22 10:27:08.906 173 11464.08 105.93 56845.40 88888.00 2018-06-22 10:27:09.406 173 11464.04 105.90 56845.40 88888.00 2018-06-22 10:27:09.906 173 11464.04 105.92 56845.46 88888.00 2018-06-22 10:27:10.406 173 11464.08 105.93 56845.48 88888.00 2018-06-22 10:27:10.906 173 11464.12 105.90 56845.55 88888.00 2018-06-22 10:27:11.406 173 11464.07 105.85 56845.59 88888.00 2018-06-22 10:27:11.906 173 11464.13 105.87 56845.62 88888.00 2018-06-22 10:27:12.406 173 11464.11 105.89 56845.63 88888.00 2018-06-22 10:27:12.906 173 11464.07 105.87 56845.68 88888.00 2018-06-22 10:27:13.406 173 11464.07 105.94 56845.67 88888.00 2018-06-22 10:27:13.906 173 11464.11 105.92 56845.73 88888.00 2018-06-22 10:27:14.406 173 11464.06 105.91 56845.73 88888.00 2018-06-22 10:27:14.906 173 11464.11 105.94 56845.73 88888.00 2018-06-22 10:27:15.406 173 11464.11 105.93 56845.73 88888.00 2018-06-22 10:27:15.906 173 11464.02 105.91 56845.74 88888.00 2018-06-22 10:27:16.406 173 11463.98 105.90 56845.75 88888.00 2018-06-22 10:27:16.906 173 11464.04 105.90 56845.78 88888.00 2018-06-22 10:27:17.406 173 11464.07 105.85 56845.80 88888.00 2018-06-22 10:27:17.906 173 11464.02 105.85 56845.87 88888.00 2018-06-22 10:27:18.406 173 11463.99 105.87 56845.87 88888.00 2018-06-22 10:27:18.906 173 11463.99 105.90 56845.88 88888.00 2018-06-22 10:27:19.406 173 11463.98 105.90 56845.97 88888.00 2018-06-22 10:27:19.906 173 11464.01 105.96 56845.92 88888.00 2018-06-22 10:27:20.406 173 11463.99 105.93 56845.91 88888.00 2018-06-22 10:27:20.906 173 11463.98 105.93 56845.93 88888.00 2018-06-22 10:27:21.406 173 11464.01 105.98 56845.94 88888.00 2018-06-22 10:27:21.906 173 11464.00 106.00 56845.98 88888.00 2018-06-22 10:27:22.406 173 11463.99 105.96 56846.06 88888.00 2018-06-22 10:27:22.906 173 11463.93 105.94 56846.04 88888.00 2018-06-22 10:27:23.406 173 11464.04 105.97 56846.04 88888.00 2018-06-22 10:27:23.906 173 11464.01 105.98 56846.03 88888.00 2018-06-22 10:27:24.406 173 11464.01 106.01 56846.08 88888.00 2018-06-22 10:27:24.906 173 11464.01 106.04 56846.08 88888.00 2018-06-22 10:27:25.906 173 11463.90 106.06 56846.11 88888.00 2018-06-22 10:27:26.406 173 11463.99 105.97 56846.11 88888.00 2018-06-22 10:27:26.906 173 11464.00 105.98 56846.06 88888.00 2018-06-22 10:27:27.406 173 11464.02 106.00 56846.07 88888.00 2018-06-22 10:27:27.906 173 11464.07 105.99 56846.01 88888.00 2018-06-22 10:27:28.406 173 11464.02 106.03 56845.93 88888.00 2018-06-22 10:27:28.906 173 11463.97 106.03 56846.05 88888.00 2018-06-22 10:27:29.406 173 11464.02 106.03 56846.10 88888.00 2018-06-22 10:27:29.906 173 11464.08 106.01 56846.08 88888.00 2018-06-22 10:27:30.406 173 11464.02 106.01 56846.06 88888.00 2018-06-22 10:27:30.906 173 11464.06 106.04 56846.08 88888.00 2018-06-22 10:27:31.406 173 11464.13 106.06 56846.10 88888.00 2018-06-22 10:27:31.906 173 11464.12 106.05 56846.03 88888.00 2018-06-22 10:27:32.406 173 11464.12 106.04 56845.97 88888.00 2018-06-22 10:27:32.906 173 11464.19 106.08 56845.98 88888.00 2018-06-22 10:27:33.906 173 11464.15 106.11 56846.00 88888.00 2018-06-22 10:27:34.406 173 11464.20 106.10 56845.97 88888.00 2018-06-22 10:27:34.906 173 11464.21 106.10 56845.94 88888.00 2018-06-22 10:27:35.406 173 11464.23 106.10 56845.94 88888.00 2018-06-22 10:27:35.906 173 11464.26 106.08 56845.97 88888.00 2018-06-22 10:27:36.406 173 11464.27 106.10 56845.91 88888.00 2018-06-22 10:27:36.906 173 11464.23 106.05 56845.85 88888.00 2018-06-22 10:27:37.406 173 11464.29 106.13 56845.86 88888.00 2018-06-22 10:27:37.906 173 11464.30 106.13 56845.86 88888.00 2018-06-22 10:27:38.406 173 11464.29 106.11 56845.82 88888.00 2018-06-22 10:27:38.907 173 11464.34 106.14 56845.80 88888.00 2018-06-22 10:27:39.407 173 11464.37 106.19 56845.80 88888.00 2018-06-22 10:27:39.907 173 11464.39 106.13 56845.80 88888.00 2018-06-22 10:27:40.407 173 11464.36 106.06 56845.80 88888.00 2018-06-22 10:27:40.907 173 11464.41 106.10 56845.81 88888.00 2018-06-22 10:27:41.407 173 11464.41 106.05 56845.76 88888.00 2018-06-22 10:27:41.907 173 11464.39 106.12 56845.76 88888.00 2018-06-22 10:27:42.407 173 11464.43 106.15 56845.81 88888.00 2018-06-22 10:27:42.907 173 11464.42 106.13 56845.81 88888.00 2018-06-22 10:27:43.407 173 11464.47 106.19 56845.79 88888.00 2018-06-22 10:27:43.907 173 11464.48 106.20 56845.76 88888.00 2018-06-22 10:27:44.407 173 11464.51 106.18 56845.82 88888.00 2018-06-22 10:27:44.907 173 11464.49 106.19 56845.81 88888.00 2018-06-22 10:27:45.407 173 11464.54 106.21 56845.78 88888.00 2018-06-22 10:27:45.907 173 11464.57 106.24 56845.74 88888.00 2018-06-22 10:27:46.407 173 11464.57 106.23 56845.72 88888.00 2018-06-22 10:27:46.907 173 11464.55 106.21 56845.75 88888.00 2018-06-22 10:27:47.407 173 11464.56 106.21 56845.75 88888.00 2018-06-22 10:27:47.907 173 11464.57 106.17 56845.76 88888.00 2018-06-22 10:27:48.407 173 11464.59 106.21 56845.73 88888.00 2018-06-22 10:27:48.907 173 11464.64 106.20 56845.72 88888.00 2018-06-22 10:27:49.407 173 11464.59 106.20 56845.72 88888.00 2018-06-22 10:27:49.907 173 11464.57 106.26 56845.74 88888.00 2018-06-22 10:27:50.407 173 11464.59 106.27 56845.69 88888.00 2018-06-22 10:27:50.907 173 11464.51 106.25 56845.71 88888.00 2018-06-22 10:27:51.407 173 11464.55 106.24 56845.74 88888.00 2018-06-22 10:27:51.907 173 11464.59 106.27 56845.75 88888.00 2018-06-22 10:27:52.407 173 11464.55 106.26 56845.71 88888.00 2018-06-22 10:27:52.907 173 11464.54 106.28 56845.68 88888.00 2018-06-22 10:27:53.407 173 11464.59 106.35 56845.72 88888.00 2018-06-22 10:27:53.907 173 11464.56 106.41 56845.75 88888.00 2018-06-22 10:27:54.407 173 11464.54 106.42 56845.75 88888.00 2018-06-22 10:27:54.907 173 11464.59 106.40 56845.80 88888.00 2018-06-22 10:27:55.407 173 11464.57 106.44 56845.86 88888.00 2018-06-22 10:27:55.907 173 11464.53 106.45 56845.94 88888.00 2018-06-22 10:27:56.407 173 11464.54 106.46 56845.95 88888.00 2018-06-22 10:27:56.907 173 11464.56 106.48 56845.98 88888.00 2018-06-22 10:27:57.407 173 11464.55 106.51 56845.93 88888.00 2018-06-22 10:27:57.907 173 11464.56 106.58 56845.97 88888.00 2018-06-22 10:27:58.407 173 11464.57 106.60 56846.03 88888.00 2018-06-22 10:27:58.907 173 11464.51 106.57 56846.04 88888.00 2018-06-22 10:27:59.407 173 11464.54 106.60 56846.10 88888.00 2018-06-22 10:27:59.907 173 11464.57 106.61 56846.10 88888.00 2018-06-22 10:28:00.407 173 11464.51 106.59 56846.10 88888.00 2018-06-22 10:28:00.907 173 11464.47 106.65 56846.18 88888.00 2018-06-22 10:28:01.407 173 11464.55 106.62 56846.27 88888.00 2018-06-22 10:28:01.907 173 11464.57 106.62 56846.24 88888.00 2018-06-22 10:28:02.407 173 11464.50 106.65 56846.27 88888.00 2018-06-22 10:28:02.907 173 11464.50 106.67 56846.26 88888.00 2018-06-22 10:28:03.407 173 11464.48 106.72 56846.31 88888.00 2018-06-22 10:28:03.907 173 11464.44 106.73 56846.33 88888.00 2018-06-22 10:28:04.407 173 11464.44 106.73 56846.39 88888.00 2018-06-22 10:28:04.907 173 11464.46 106.74 56846.43 88888.00 2018-06-22 10:28:05.407 173 11464.36 106.78 56846.43 88888.00 2018-06-22 10:28:05.907 173 11464.47 106.75 56846.46 88888.00 2018-06-22 10:28:06.407 173 11464.56 106.76 56846.48 88888.00 2018-06-22 10:28:07.407 173 11464.44 106.80 56846.53 88888.00 2018-06-22 10:28:07.907 173 11464.49 106.80 56846.61 88888.00 2018-06-22 10:28:08.407 173 11464.49 106.83 56846.61 88888.00 2018-06-22 10:28:08.907 173 11464.49 106.83 56846.63 88888.00 2018-06-22 10:28:09.407 173 11464.50 106.83 56846.63 88888.00 2018-06-22 10:28:09.907 173 11464.46 106.82 56846.65 88888.00 2018-06-22 10:28:10.407 173 11464.40 106.87 56846.67 88888.00 2018-06-22 10:28:10.907 173 11464.50 106.88 56846.65 88888.00 2018-06-22 10:28:11.407 173 11464.46 106.89 56846.64 88888.00 2018-06-22 10:28:11.907 173 11464.42 106.92 56846.69 88888.00 2018-06-22 10:28:12.407 173 11464.47 106.89 56846.70 88888.00 2018-06-22 10:28:12.907 173 11464.49 106.86 56846.68 88888.00 2018-06-22 10:28:13.407 173 11464.40 106.86 56846.67 88888.00 2018-06-22 10:28:13.907 173 11464.44 106.86 56846.67 88888.00 2018-06-22 10:28:14.407 173 11464.48 106.87 56846.74 88888.00 2018-06-22 10:28:14.907 173 11464.40 106.89 56846.76 88888.00 2018-06-22 10:28:15.407 173 11464.39 106.94 56846.76 88888.00 2018-06-22 10:28:15.907 173 11464.44 106.88 56846.75 88888.00 2018-06-22 10:28:16.407 173 11464.39 106.85 56846.81 88888.00 2018-06-22 10:28:16.907 173 11464.42 106.85 56846.83 88888.00 2018-06-22 10:28:17.407 173 11464.44 106.86 56846.89 88888.00 2018-06-22 10:28:17.907 173 11464.42 106.89 56846.93 88888.00 2018-06-22 10:28:18.407 173 11464.35 106.94 56846.95 88888.00 2018-06-22 10:28:18.907 173 11464.37 106.96 56846.94 88888.00 2018-06-22 10:28:19.407 173 11464.32 106.89 56846.95 88888.00 2018-06-22 10:28:19.907 173 11464.27 106.88 56846.98 88888.00 2018-06-22 10:28:20.407 173 11464.32 106.86 56847.01 88888.00 2018-06-22 10:28:20.907 173 11464.30 106.82 56847.01 88888.00 2018-06-22 10:28:21.407 173 11464.23 106.85 56847.01 88888.00 2018-06-22 10:28:21.907 173 11464.26 106.82 56846.94 88888.00 2018-06-22 10:28:22.407 173 11464.26 106.79 56846.98 88888.00 2018-06-22 10:28:22.907 173 11464.18 106.76 56847.06 88888.00 2018-06-22 10:28:23.407 173 11464.20 106.72 56847.08 88888.00 2018-06-22 10:28:23.907 173 11464.14 106.75 56847.10 88888.00 2018-06-22 10:28:24.407 173 11464.12 106.78 56847.16 88888.00 2018-06-22 10:28:24.907 173 11464.16 106.78 56847.17 88888.00 2018-06-22 10:28:25.407 173 11464.14 106.69 56847.16 88888.00 2018-06-22 10:28:25.907 173 11464.07 106.69 56847.13 88888.00 2018-06-22 10:28:26.407 173 11464.06 106.69 56847.15 88888.00 2018-06-22 10:28:26.907 173 11464.07 106.65 56847.20 88888.00 2018-06-22 10:28:27.407 173 11463.98 106.62 56847.22 88888.00 2018-06-22 10:28:27.907 173 11463.95 106.61 56847.22 88888.00 2018-06-22 10:28:28.407 173 11463.97 106.59 56847.20 88888.00 2018-06-22 10:28:28.907 173 11463.88 106.59 56847.20 88888.00 2018-06-22 10:28:29.407 173 11463.86 106.60 56847.28 88888.00 2018-06-22 10:28:29.907 173 11463.93 106.60 56847.32 88888.00 2018-06-22 10:28:30.407 173 11463.84 106.59 56847.30 88888.00 2018-06-22 10:28:30.907 173 11463.83 106.57 56847.35 88888.00 2018-06-22 10:28:31.407 173 11463.80 106.51 56847.36 88888.00 2018-06-22 10:28:31.907 173 11463.70 106.46 56847.38 88888.00 2018-06-22 10:28:32.407 173 11463.71 106.42 56847.38 88888.00 2018-06-22 10:28:32.907 173 11463.70 106.42 56847.42 88888.00 2018-06-22 10:28:33.407 173 11463.59 106.41 56847.40 88888.00 2018-06-22 10:28:33.907 173 11463.50 106.41 56847.42 88888.00 2018-06-22 10:28:34.407 173 11463.53 106.41 56847.48 88888.00 2018-06-22 10:28:34.907 173 11463.55 106.37 56847.44 88888.00 2018-06-22 10:28:35.407 173 11463.49 106.33 56847.42 88888.00 2018-06-22 10:28:35.907 173 11463.41 106.34 56847.45 88888.00 2018-06-22 10:28:36.407 173 11463.39 106.32 56847.46 88888.00 2018-06-22 10:28:36.907 173 11463.31 106.35 56847.41 88888.00 2018-06-22 10:28:37.407 173 11463.30 106.35 56847.46 88888.00 2018-06-22 10:28:37.907 173 11463.35 106.33 56847.45 88888.00 2018-06-22 10:28:38.907 173 11463.20 106.42 56847.48 88888.00 2018-06-22 10:28:39.407 173 11463.25 106.42 56847.48 88888.00 2018-06-22 10:28:39.907 173 11463.17 106.41 56847.46 88888.00 2018-06-22 10:28:40.407 173 11463.10 106.38 56847.44 88888.00 2018-06-22 10:28:40.907 173 11463.14 106.41 56847.51 88888.00 2018-06-22 10:28:41.407 173 11463.07 106.40 56847.51 88888.00 2018-06-22 10:28:41.907 173 11463.03 106.39 56847.52 88888.00 2018-06-22 10:28:42.407 173 11463.07 106.35 56847.55 88888.00 2018-06-22 10:28:42.907 173 11462.98 106.34 56847.57 88888.00 2018-06-22 10:28:43.407 173 11462.96 106.32 56847.55 88888.00 2018-06-22 10:28:43.907 173 11462.94 106.31 56847.54 88888.00 2018-06-22 10:28:44.407 173 11462.89 106.30 56847.54 88888.00 2018-06-22 10:28:44.907 173 11462.80 106.31 56847.51 88888.00 2018-06-22 10:28:45.407 173 11462.80 106.28 56847.51 88888.00 2018-06-22 10:28:45.907 173 11462.81 106.25 56847.51 88888.00 2018-06-22 10:28:46.407 173 11462.75 106.24 56847.49 88888.00 2018-06-22 10:28:46.907 173 11462.76 106.26 56847.47 88888.00 2018-06-22 10:28:47.407 173 11462.79 106.27 56847.41 88888.00 2018-06-22 10:28:47.907 173 11462.72 106.27 56847.44 88888.00 2018-06-22 10:28:48.907 173 11462.72 106.26 56847.44 88888.00 2018-06-22 10:28:49.407 173 11462.70 106.31 56847.46 88888.00 2018-06-22 10:28:49.907 173 11462.66 106.33 56847.42 88888.00 2018-06-22 10:28:50.407 173 11462.66 106.31 56847.38 88888.00 2018-06-22 10:28:50.907 173 11462.65 106.32 56847.39 88888.00 2018-06-22 10:28:51.407 173 11462.62 106.35 56847.30 88888.00 2018-06-22 10:28:51.907 173 11462.62 106.34 56847.35 88888.00 2018-06-22 10:28:52.407 173 11462.59 106.31 56847.36 88888.00 2018-06-22 10:28:52.907 173 11462.51 106.31 56847.29 88888.00 2018-06-22 10:28:53.407 173 11462.53 106.31 56847.26 88888.00 2018-06-22 10:28:53.907 173 11462.58 106.32 56847.20 88888.00 2018-06-22 10:28:54.407 173 11462.54 106.34 56847.22 88888.00 2018-06-22 10:28:54.907 173 11462.54 106.34 56847.23 88888.00 2018-06-22 10:28:55.407 173 11462.61 106.34 56847.20 88888.00 2018-06-22 10:28:55.907 173 11462.61 106.33 56847.17 88888.00 2018-06-22 10:28:56.407 173 11462.61 106.30 56847.12 88888.00 2018-06-22 10:28:56.907 173 11462.62 106.24 56847.04 88888.00 2018-06-22 10:28:57.407 173 11462.60 106.25 56847.03 88888.00 2018-06-22 10:28:57.907 173 11462.62 106.26 56846.96 88888.00 2018-06-22 10:28:58.407 173 11462.63 106.27 56846.90 88888.00 2018-06-22 10:28:58.907 173 11462.61 106.27 56846.89 88888.00 2018-06-22 10:28:59.407 173 11462.61 106.33 56846.83 88888.00 2018-06-22 10:28:59.907 173 11462.65 106.38 56846.71 88888.00 2018-06-22 10:29:00.407 173 11462.62 106.37 56846.74 88888.00 2018-06-22 10:29:00.907 173 11462.69 106.34 56846.67 88888.00 2018-06-22 10:29:01.407 173 11462.79 106.31 56846.62 88888.00 2018-06-22 10:29:01.907 173 11462.72 106.35 56846.59 88888.00 2018-06-22 10:29:02.407 173 11462.74 106.39 56846.59 88888.00 2018-06-22 10:29:02.907 173 11462.81 106.40 56846.51 88888.00 2018-06-22 10:29:03.407 173 11462.82 106.38 56846.43 88888.00 2018-06-22 10:29:03.907 173 11462.87 106.40 56846.38 88888.00 2018-06-22 10:29:04.407 173 11462.94 106.40 56846.33 88888.00 2018-06-22 10:29:04.907 173 11462.90 106.40 56846.29 88888.00 2018-06-22 10:29:05.407 173 11462.88 106.45 56846.23 88888.00 2018-06-22 10:29:05.907 173 11463.00 106.49 56846.17 88888.00 2018-06-22 10:29:06.407 173 11463.01 106.49 56846.16 88888.00 2018-06-22 10:29:06.907 173 11463.01 106.48 56846.23 88888.00 2018-06-22 10:29:07.407 173 11463.04 106.53 56846.16 88888.00 2018-06-22 10:29:07.907 173 11463.05 106.51 56846.05 88888.00 2018-06-22 10:29:08.407 173 11463.09 106.53 56845.98 88888.00 2018-06-22 10:29:08.907 173 11463.15 106.58 56846.01 88888.00 2018-06-22 10:29:09.407 173 11463.12 106.58 56845.99 88888.00 2018-06-22 10:29:09.907 173 11463.15 106.58 56845.95 88888.00 2018-06-22 10:29:10.407 173 11463.22 106.59 56845.86 88888.00 2018-06-22 10:29:10.907 173 11463.29 106.60 56845.85 88888.00 2018-06-22 10:29:11.407 173 11463.29 106.60 56845.81 88888.00 2018-06-22 10:29:11.907 173 11463.30 106.62 56845.84 88888.00 2018-06-22 10:29:12.407 173 11463.30 106.66 56845.87 88888.00 2018-06-22 10:29:12.907 173 11463.35 106.64 56845.85 88888.00 2018-06-22 10:29:13.407 173 11463.42 106.65 56845.87 88888.00 2018-06-22 10:29:13.907 173 11463.46 106.65 56845.88 88888.00 2018-06-22 10:29:14.407 173 11463.49 106.64 56845.85 88888.00 2018-06-22 10:29:14.907 173 11463.45 106.67 56845.82 88888.00 2018-06-22 10:29:15.407 173 11463.52 106.68 56845.82 88888.00 2018-06-22 10:29:15.907 173 11463.59 106.71 56845.78 88888.00 2018-06-22 10:29:16.407 173 11463.58 106.74 56845.79 88888.00 2018-06-22 10:29:16.907 173 11463.59 106.75 56845.82 88888.00 2018-06-22 10:29:17.407 173 11463.62 106.79 56845.81 88888.00 2018-06-22 10:29:17.907 173 11463.60 106.74 56845.81 88888.00 2018-06-22 10:29:18.407 173 11463.65 106.80 56845.79 88888.00 2018-06-22 10:29:18.907 173 11463.71 106.81 56845.81 88888.00 2018-06-22 10:29:19.407 173 11463.66 106.76 56845.76 88888.00 2018-06-22 10:29:19.907 173 11463.67 106.83 56845.80 88888.00 2018-06-22 10:29:20.407 173 11463.74 106.86 56845.84 88888.00 2018-06-22 10:29:20.907 173 11463.71 106.88 56845.84 88888.00 2018-06-22 10:29:21.407 173 11463.72 106.91 56845.79 88888.00 2018-06-22 10:29:21.907 173 11463.79 106.89 56845.76 88888.00 2018-06-22 10:29:22.407 173 11463.77 106.85 56845.76 88888.00 2018-06-22 10:29:22.907 173 11463.78 106.86 56845.80 88888.00 2018-06-22 10:29:23.407 173 11463.84 106.87 56845.82 88888.00 2018-06-22 10:29:23.907 173 11463.91 106.89 56845.81 88888.00 2018-06-22 10:29:24.407 173 11463.91 106.94 56845.87 88888.00 2018-06-22 10:29:24.907 173 11463.87 106.96 56845.92 88888.00 2018-06-22 10:29:25.407 173 11463.90 106.96 56845.88 88888.00 2018-06-22 10:29:25.907 173 11463.83 106.96 56845.97 88888.00 2018-06-22 10:29:26.407 173 11463.87 106.98 56846.06 88888.00 2018-06-22 10:29:26.907 173 11463.97 106.96 56846.03 88888.00 2018-06-22 10:29:27.407 173 11463.91 106.99 56846.06 88888.00 2018-06-22 10:29:27.907 173 11463.92 107.02 56846.13 88888.00 2018-06-22 10:29:28.407 173 11463.93 107.03 56846.11 88888.00 2018-06-22 10:29:28.907 173 11463.85 107.02 56846.13 88888.00 2018-06-22 10:29:29.407 173 11463.87 107.07 56846.21 88888.00 2018-06-22 10:29:29.907 173 11463.98 107.06 56846.23 88888.00 2018-06-22 10:29:30.407 173 11463.91 107.01 56846.27 88888.00 2018-06-22 10:29:30.907 173 11463.93 107.03 56846.31 88888.00 2018-06-22 10:29:31.407 173 11463.98 107.02 56846.29 88888.00 2018-06-22 10:29:31.907 173 11463.91 107.01 56846.26 88888.00 2018-06-22 10:29:32.407 173 11463.87 106.93 56846.35 88888.00 2018-06-22 10:29:32.907 173 11463.92 106.95 56846.44 88888.00 2018-06-22 10:29:33.407 173 11463.95 106.99 56846.45 88888.00 2018-06-22 10:29:33.907 173 11463.87 107.00 56846.55 88888.00 2018-06-22 10:29:34.407 173 11463.93 107.00 56846.55 88888.00 2018-06-22 10:29:34.907 173 11463.94 106.99 56846.53 88888.00 2018-06-22 10:29:35.407 173 11463.91 106.99 56846.55 88888.00 2018-06-22 10:29:35.907 173 11463.92 106.99 56846.57 88888.00 2018-06-22 10:29:36.407 173 11464.00 106.96 56846.58 88888.00 2018-06-22 10:29:36.907 173 11463.94 106.96 56846.61 88888.00 2018-06-22 10:29:37.407 173 11463.93 106.94 56846.64 88888.00 2018-06-22 10:29:37.907 173 11463.93 106.96 56846.71 88888.00 2018-06-22 10:29:38.407 173 11463.90 106.94 56846.64 88888.00 2018-06-22 10:29:38.907 173 11463.92 106.96 56846.68 88888.00 2018-06-22 10:29:39.407 173 11463.95 106.98 56846.72 88888.00 2018-06-22 10:29:39.907 173 11463.88 106.96 56846.80 88888.00 2018-06-22 10:29:40.407 173 11463.88 107.00 56846.77 88888.00 2018-06-22 10:29:40.907 173 11463.92 107.02 56846.77 88888.00 2018-06-22 10:29:41.407 173 11463.88 107.01 56846.76 88888.00 2018-06-22 10:29:41.907 173 11463.88 107.00 56846.81 88888.00 2018-06-22 10:29:42.407 173 11463.86 106.96 56846.84 88888.00 2018-06-22 10:29:42.907 173 11463.88 106.91 56846.85 88888.00 2018-06-22 10:29:43.407 173 11463.85 106.89 56846.82 88888.00 2018-06-22 10:29:43.908 173 11463.84 106.89 56846.82 88888.00 2018-06-22 10:29:44.408 173 11463.90 106.87 56846.84 88888.00 2018-06-22 10:29:44.908 173 11463.87 106.88 56846.84 88888.00 2018-06-22 10:29:45.408 173 11463.92 106.86 56846.83 88888.00 2018-06-22 10:29:45.908 173 11463.94 106.80 56846.80 88888.00 2018-06-22 10:29:46.408 173 11463.85 106.82 56846.81 88888.00 2018-06-22 10:29:46.908 173 11463.81 106.81 56846.85 88888.00 2018-06-22 10:29:47.408 173 11463.85 106.80 56846.83 88888.00 2018-06-22 10:29:47.908 173 11463.87 106.79 56846.85 88888.00 2018-06-22 10:29:48.408 173 11463.85 106.81 56846.91 88888.00 2018-06-22 10:29:48.908 173 11463.86 106.79 56846.87 88888.00 2018-06-22 10:29:49.408 173 11463.85 106.71 56846.85 88888.00 2018-06-22 10:29:49.908 173 11463.80 106.78 56846.84 88888.00 2018-06-22 10:29:50.408 173 11463.78 106.78 56846.88 88888.00 2018-06-22 10:29:50.908 173 11463.80 106.74 56846.82 88888.00 2018-06-22 10:29:51.908 173 11463.70 106.81 56846.77 88888.00 2018-06-22 10:29:52.408 173 11463.74 106.79 56846.72 88888.00 2018-06-22 10:29:52.908 173 11463.71 106.79 56846.76 88888.00 2018-06-22 10:29:53.408 173 11463.70 106.81 56846.74 88888.00 2018-06-22 10:29:53.908 173 11463.70 106.80 56846.75 88888.00 2018-06-22 10:29:54.408 173 11463.64 106.76 56846.75 88888.00 2018-06-22 10:29:54.908 173 11463.63 106.78 56846.74 88888.00 2018-06-22 10:29:55.408 173 11463.71 106.75 56846.74 88888.00 2018-06-22 10:29:55.908 173 11463.63 106.69 56846.74 88888.00 2018-06-22 10:29:56.408 173 11463.58 106.67 56846.72 88888.00 2018-06-22 10:29:56.908 173 11463.69 106.64 56846.72 88888.00 2018-06-22 10:29:57.408 173 11463.63 106.61 56846.68 88888.00 2018-06-22 10:29:57.908 173 11463.60 106.66 56846.69 88888.00 2018-06-22 10:29:58.408 173 11463.62 106.68 56846.71 88888.00 2018-06-22 10:29:58.908 173 11463.55 106.66 56846.71 88888.00 2018-06-22 10:29:59.408 173 11463.49 106.66 56846.75 88888.00 2018-06-22 10:29:59.908 173 11463.49 106.66 56846.78 88888.00 2018-06-22 10:30:00.408 173 11463.53 106.65 56846.82 88888.00 2018-06-22 10:30:00.908 173 11463.45 106.64 56846.82 88888.00 2018-06-22 10:30:01.408 173 11463.48 106.59 56846.82 88888.00 2018-06-22 10:30:01.908 173 11463.45 106.58 56846.84 88888.00 2018-06-22 10:30:02.408 173 11463.37 106.59 56846.88 88888.00 2018-06-22 10:30:02.908 173 11463.39 106.59 56846.90 88888.00 2018-06-22 10:30:03.408 173 11463.38 106.53 56846.84 88888.00 2018-06-22 10:30:03.908 173 11463.30 106.49 56846.84 88888.00 2018-06-22 10:30:04.408 173 11463.31 106.52 56846.89 88888.00 2018-06-22 10:30:04.908 173 11463.32 106.53 56846.91 88888.00 2018-06-22 10:30:05.408 173 11463.27 106.47 56846.85 88888.00 2018-06-22 10:30:05.908 173 11463.21 106.45 56846.89 88888.00 2018-06-22 10:30:06.408 173 11463.21 106.46 56846.89 88888.00 2018-06-22 10:30:06.908 173 11463.17 106.42 56846.85 88888.00 2018-06-22 10:30:07.408 173 11463.12 106.39 56846.87 88888.00 2018-06-22 10:30:07.908 173 11463.12 106.44 56846.82 88888.00 2018-06-22 10:30:08.408 173 11463.02 106.41 56846.78 88888.00 2018-06-22 10:30:08.908 173 11463.01 106.37 56846.80 88888.00 2018-06-22 10:30:09.408 173 11463.04 106.39 56846.81 88888.00 2018-06-22 10:30:09.908 173 11462.97 106.33 56846.81 88888.00 2018-06-22 10:30:10.408 173 11462.94 106.31 56846.87 88888.00 2018-06-22 10:30:10.908 173 11462.90 106.31 56846.93 88888.00 2018-06-22 10:30:11.408 173 11462.95 106.33 56846.85 88888.00 2018-06-22 10:30:11.908 173 11462.89 106.30 56846.87 88888.00 2018-06-22 10:30:12.408 173 11462.81 106.31 56846.84 88888.00 2018-06-22 10:30:12.908 173 11462.76 106.27 56846.87 88888.00 2018-06-22 10:30:13.408 173 11462.75 106.25 56846.93 88888.00 2018-06-22 10:30:13.908 173 11462.73 106.27 56846.93 88888.00 2018-06-22 10:30:14.408 173 11462.74 106.26 56846.91 88888.00 2018-06-22 10:30:14.908 173 11462.66 106.21 56846.94 88888.00 2018-06-22 10:30:15.408 173 11462.56 106.17 56846.94 88888.00 2018-06-22 10:30:15.908 173 11462.53 106.17 56846.94 88888.00 2018-06-22 10:30:16.408 173 11462.54 106.17 56846.96 88888.00 2018-06-22 10:30:16.908 173 11462.45 106.19 56846.98 88888.00 2018-06-22 10:30:17.408 173 11462.46 106.18 56846.97 88888.00 2018-06-22 10:30:17.908 173 11462.41 106.14 56847.01 88888.00 2018-06-22 10:30:18.408 173 11462.33 106.17 56846.97 88888.00 2018-06-22 10:30:18.908 173 11462.37 106.14 56847.01 88888.00 2018-06-22 10:30:19.408 173 11462.32 106.11 56847.00 88888.00 2018-06-22 10:30:19.908 173 11462.24 106.12 56847.04 88888.00 2018-06-22 10:30:20.408 173 11462.21 106.11 56847.03 88888.00 2018-06-22 10:30:20.908 173 11462.23 106.10 56847.02 88888.00 2018-06-22 10:30:21.408 173 11462.14 106.06 56847.03 88888.00 2018-06-22 10:30:21.908 173 11462.16 106.05 56847.04 88888.00 2018-06-22 10:30:22.408 173 11462.16 106.03 56847.04 88888.00 2018-06-22 10:30:23.408 173 11461.99 106.03 56847.19 88888.00 2018-06-22 10:30:23.908 173 11461.96 106.04 56847.15 88888.00 2018-06-22 10:30:24.408 173 11461.95 106.03 56847.14 88888.00 2018-06-22 10:30:24.908 173 11461.95 105.97 56847.07 88888.00 2018-06-22 10:30:25.408 173 11461.99 105.96 56847.02 88888.00 2018-06-22 10:30:25.908 173 11461.96 105.94 56846.98 88888.00 2018-06-22 10:30:26.408 173 11461.93 106.00 56847.00 88888.00 2018-06-22 10:30:26.908 173 11462.02 106.01 56847.01 88888.00 2018-06-22 10:30:27.408 173 11461.95 106.00 56846.97 88888.00 2018-06-22 10:30:27.908 173 11461.96 105.99 56847.00 88888.00 2018-06-22 10:30:28.408 173 11461.95 106.00 56847.07 88888.00 2018-06-22 10:30:28.908 173 11462.04 106.00 56847.08 88888.00 2018-06-22 10:30:29.408 173 11461.98 105.99 56847.04 88888.00 2018-06-22 10:30:29.908 173 11461.96 105.97 56846.96 88888.00 2018-06-22 10:30:30.408 173 11461.98 105.98 56846.90 88888.00 2018-06-22 10:30:30.908 173 11461.92 105.98 56846.82 88888.00 2018-06-22 10:30:31.408 173 11461.90 106.03 56846.87 88888.00 2018-06-22 10:30:31.908 173 11461.93 105.99 56846.87 88888.00 2018-06-22 10:30:32.408 173 11461.96 105.99 56846.83 88888.00 2018-06-22 10:30:32.908 173 11461.93 106.01 56846.82 88888.00 2018-06-22 10:30:33.408 173 11462.05 106.05 56846.81 88888.00 2018-06-22 10:30:33.908 173 11462.00 106.10 56846.78 88888.00 2018-06-22 10:30:34.408 173 11462.02 106.12 56846.82 88888.00 2018-06-22 10:30:34.908 173 11462.09 106.10 56846.81 88888.00 2018-06-22 10:30:35.408 173 11462.02 106.11 56846.74 88888.00 2018-06-22 10:30:35.908 173 11462.03 106.11 56846.76 88888.00 2018-06-22 10:30:36.408 173 11462.11 106.14 56846.75 88888.00 2018-06-22 10:30:36.908 173 11462.09 106.15 56846.76 88888.00 2018-06-22 10:30:37.408 173 11462.09 106.18 56846.72 88888.00 2018-06-22 10:30:37.908 173 11462.12 106.23 56846.75 88888.00 2018-06-22 10:30:38.408 173 11462.18 106.25 56846.74 88888.00 2018-06-22 10:30:38.908 173 11462.17 106.25 56846.69 88888.00 2018-06-22 10:30:39.408 173 11462.21 106.21 56846.71 88888.00 2018-06-22 10:30:39.908 173 11462.25 106.21 56846.74 88888.00 2018-06-22 10:30:40.408 173 11462.19 106.21 56846.74 88888.00 2018-06-22 10:30:40.908 173 11462.20 106.27 56846.75 88888.00 2018-06-22 10:30:41.408 173 11462.28 106.30 56846.67 88888.00 2018-06-22 10:30:41.908 173 11462.28 106.33 56846.62 88888.00 2018-06-22 10:30:42.408 173 11462.33 106.38 56846.61 88888.00 2018-06-22 10:30:43.408 173 11462.34 106.45 56846.61 88888.00 2018-06-22 10:30:43.908 173 11462.33 106.45 56846.58 88888.00 2018-06-22 10:30:44.408 173 11462.38 106.46 56846.58 88888.00 2018-06-22 10:30:44.908 173 11462.42 106.44 56846.56 88888.00 2018-06-22 10:30:45.408 173 11462.41 106.52 56846.57 88888.00 2018-06-22 10:30:45.908 173 11462.45 106.60 56846.59 88888.00 2018-06-22 10:30:46.408 173 11462.45 106.61 56846.62 88888.00 2018-06-22 10:30:46.908 173 11462.42 106.64 56846.59 88888.00 2018-06-22 10:30:47.408 173 11462.49 106.64 56846.56 88888.00 2018-06-22 10:30:47.908 173 11462.55 106.68 56846.61 88888.00 2018-06-22 10:30:48.408 173 11462.52 106.73 56846.62 88888.00 2018-06-22 10:30:48.908 173 11462.54 106.78 56846.62 88888.00 2018-06-22 10:30:49.408 173 11462.69 106.83 56846.61 88888.00 2018-06-22 10:30:49.908 173 11462.69 106.87 56846.58 88888.00 2018-06-22 10:30:50.408 173 11462.75 106.91 56846.64 88888.00 2018-06-22 10:30:50.908 173 11462.83 106.89 56846.62 88888.00 2018-06-22 10:30:51.408 173 11462.82 106.91 56846.61 88888.00 2018-06-22 10:30:51.908 173 11462.86 106.87 56846.62 88888.00 2018-06-22 10:30:52.408 173 11462.95 106.88 56846.65 88888.00 2018-06-22 10:30:52.908 173 11462.88 106.89 56846.63 88888.00 2018-06-22 10:30:53.408 173 11462.91 106.95 56846.55 88888.00 2018-06-22 10:30:53.908 173 11462.98 106.99 56846.55 88888.00 2018-06-22 10:30:54.408 173 11463.00 106.96 56846.57 88888.00 2018-06-22 10:30:54.908 173 11463.02 107.00 56846.63 88888.00 2018-06-22 10:30:55.408 173 11463.10 107.10 56846.62 88888.00 2018-06-22 10:30:55.908 173 11463.16 107.13 56846.61 88888.00 2018-06-22 10:30:56.408 173 11463.12 107.13 56846.58 88888.00 2018-06-22 10:30:56.908 173 11463.17 107.19 56846.59 88888.00 2018-06-22 10:30:57.408 173 11463.23 107.21 56846.59 88888.00 2018-06-22 10:30:57.908 173 11463.21 107.26 56846.55 88888.00 2018-06-22 10:30:58.408 173 11463.24 107.28 56846.51 88888.00 2018-06-22 10:30:58.908 173 11463.36 107.28 56846.50 88888.00 2018-06-22 10:30:59.408 173 11463.38 107.28 56846.48 88888.00 2018-06-22 10:30:59.908 173 11463.41 107.34 56846.48 88888.00 2018-06-22 10:31:00.408 173 11463.48 107.34 56846.48 88888.00 2018-06-22 10:31:00.908 173 11463.41 107.39 56846.48 88888.00 2018-06-22 10:31:01.408 173 11463.37 107.43 56846.46 88888.00 2018-06-22 10:31:01.908 173 11463.50 107.42 56846.45 88888.00 2018-06-22 10:31:02.408 173 11463.52 107.41 56846.48 88888.00 2018-06-22 10:31:02.908 173 11463.58 107.41 56846.51 88888.00 2018-06-22 10:31:03.408 173 11463.70 107.41 56846.56 88888.00 2018-06-22 10:31:03.908 173 11463.67 107.42 56846.57 88888.00 2018-06-22 10:31:04.408 173 11463.60 107.46 56846.45 88888.00 2018-06-22 10:31:04.908 173 11463.71 107.46 56846.43 88888.00 2018-06-22 10:31:05.408 173 11463.73 107.44 56846.46 88888.00 2018-06-22 10:31:05.908 173 11463.76 107.48 56846.40 88888.00 2018-06-22 10:31:06.408 173 11463.81 107.55 56846.38 88888.00 2018-06-22 10:31:06.908 173 11463.86 107.61 56846.40 88888.00 2018-06-22 10:31:07.408 173 11463.83 107.57 56846.38 88888.00 2018-06-22 10:31:07.908 173 11463.84 107.55 56846.40 88888.00 2018-06-22 10:31:08.408 173 11463.90 107.55 56846.42 88888.00 2018-06-22 10:31:08.908 173 11463.85 107.57 56846.40 88888.00 2018-06-22 10:31:09.408 173 11463.91 107.62 56846.43 88888.00 2018-06-22 10:31:09.908 173 11463.95 107.57 56846.38 88888.00 2018-06-22 10:31:10.408 173 11463.94 107.57 56846.40 88888.00 2018-06-22 10:31:10.908 173 11463.94 107.58 56846.40 88888.00 2018-06-22 10:31:11.408 173 11464.01 107.55 56846.42 88888.00 2018-06-22 10:31:11.908 173 11463.97 107.55 56846.44 88888.00 2018-06-22 10:31:12.908 173 11463.99 107.57 56846.45 88888.00 2018-06-22 10:31:13.408 173 11464.01 107.57 56846.42 88888.00 2018-06-22 10:31:13.908 173 11463.92 107.57 56846.42 88888.00 2018-06-22 10:31:14.908 173 11464.01 107.54 56846.46 88888.00 2018-06-22 10:31:15.408 173 11464.00 107.53 56846.40 88888.00 2018-06-22 10:31:15.908 173 11464.02 107.53 56846.43 88888.00 2018-06-22 10:31:16.408 173 11463.94 107.50 56846.45 88888.00 2018-06-22 10:31:16.908 173 11463.90 107.53 56846.50 88888.00 2018-06-22 10:31:17.408 173 11463.92 107.53 56846.52 88888.00 2018-06-22 10:31:17.908 173 11463.95 107.51 56846.53 88888.00 2018-06-22 10:31:18.408 173 11463.98 107.51 56846.58 88888.00 2018-06-22 10:31:18.908 173 11463.90 107.48 56846.65 88888.00 2018-06-22 10:31:19.408 173 11463.92 107.53 56846.67 88888.00 2018-06-22 10:31:19.908 173 11463.83 107.54 56846.72 88888.00 2018-06-22 10:31:20.408 173 11463.76 107.56 56846.75 88888.00 2018-06-22 10:31:20.908 173 11463.83 107.53 56846.68 88888.00 2018-06-22 10:31:21.408 173 11463.83 107.49 56846.75 88888.00 2018-06-22 10:31:21.908 173 11463.80 107.49 56846.80 88888.00 2018-06-22 10:31:22.408 173 11463.81 107.53 56846.83 88888.00 2018-06-22 10:31:22.908 173 11463.79 107.47 56846.87 88888.00 2018-06-22 10:31:23.408 173 11463.72 107.47 56846.84 88888.00 2018-06-22 10:31:23.908 173 11463.78 107.50 56846.85 88888.00 2018-06-22 10:31:24.408 173 11463.72 107.48 56846.90 88888.00 2018-06-22 10:31:24.908 173 11463.64 107.49 56846.88 88888.00 2018-06-22 10:31:25.408 173 11463.59 107.53 56846.90 88888.00 2018-06-22 10:31:25.908 173 11463.56 107.49 56846.94 88888.00 2018-06-22 10:31:26.408 173 11463.52 107.51 56847.00 88888.00 2018-06-22 10:31:26.908 173 11463.49 107.57 56847.00 88888.00 2018-06-22 10:31:27.408 173 11463.46 107.60 56847.03 88888.00 2018-06-22 10:31:27.908 173 11463.42 107.53 56847.09 88888.00 2018-06-22 10:31:28.408 173 11463.48 107.53 56847.08 88888.00 2018-06-22 10:31:28.908 173 11463.48 107.47 56847.09 88888.00 2018-06-22 10:31:29.408 173 11463.41 107.46 56847.08 88888.00 2018-06-22 10:31:29.908 173 11463.37 107.46 56847.07 88888.00 2018-06-22 10:31:30.408 173 11463.39 107.41 56847.08 88888.00 2018-06-22 10:31:30.908 173 11463.35 107.42 56847.20 88888.00 2018-06-22 10:31:31.408 173 11463.27 107.43 56847.23 88888.00 2018-06-22 10:31:31.908 173 11463.28 107.47 56847.28 88888.00 2018-06-22 10:31:32.408 173 11463.22 107.42 56847.26 88888.00 2018-06-22 10:31:32.908 173 11463.23 107.42 56847.28 88888.00 2018-06-22 10:31:33.408 173 11463.25 107.43 56847.42 88888.00 2018-06-22 10:31:33.908 173 11463.23 107.41 56847.52 88888.00 2018-06-22 10:31:34.408 173 11463.16 107.41 56847.54 88888.00 2018-06-22 10:31:34.908 173 11463.20 107.44 56847.52 88888.00 2018-06-22 10:31:35.408 173 11463.14 107.46 56847.53 88888.00 2018-06-22 10:31:35.908 173 11463.07 107.49 56847.62 88888.00 2018-06-22 10:31:36.408 173 11463.09 107.48 56847.66 88888.00 2018-06-22 10:31:36.908 173 11463.10 107.48 56847.65 88888.00 2018-06-22 10:31:37.408 173 11462.97 107.46 56847.66 88888.00 2018-06-22 10:31:37.908 173 11462.93 107.53 56847.67 88888.00 2018-06-22 10:31:38.408 173 11463.01 107.54 56847.64 88888.00 2018-06-22 10:31:38.908 173 11462.96 107.54 56847.67 88888.00 2018-06-22 10:31:39.408 173 11462.96 107.62 56847.77 88888.00 2018-06-22 10:31:39.909 173 11463.01 107.62 56847.78 88888.00 2018-06-22 10:31:40.409 173 11462.91 107.57 56847.78 88888.00 2018-06-22 10:31:40.909 173 11462.93 107.56 56847.81 88888.00 2018-06-22 10:31:41.409 173 11462.95 107.58 56847.77 88888.00 2018-06-22 10:31:41.909 173 11462.86 107.58 56847.75 88888.00 2018-06-22 10:31:42.409 173 11462.84 107.57 56847.75 88888.00 2018-06-22 10:31:42.909 173 11462.91 107.57 56847.80 88888.00 2018-06-22 10:31:43.409 173 11462.87 107.55 56847.80 88888.00 2018-06-22 10:31:43.909 173 11462.77 107.21 56847.79 88888.00 2018-06-22 10:31:44.409 173 11462.87 107.37 56847.86 88888.00 2018-06-22 10:31:44.909 173 11462.88 107.54 56847.87 88888.00 2018-06-22 10:31:45.409 173 11462.76 107.57 56847.86 88888.00 2018-06-22 10:31:46.409 173 11462.79 107.60 56847.83 88888.00 2018-06-22 10:31:46.909 173 11462.81 107.58 56847.84 88888.00 2018-06-22 10:31:47.409 173 11462.82 107.60 56847.81 88888.00 2018-06-22 10:31:47.909 173 11462.82 107.61 56847.79 88888.00 2018-06-22 10:31:48.409 173 11462.75 107.64 56847.79 88888.00 2018-06-22 10:31:48.909 173 11462.77 107.64 56847.70 88888.00 2018-06-22 10:31:49.409 173 11462.82 107.62 56847.68 88888.00 2018-06-22 10:31:49.909 173 11462.80 107.64 56847.66 88888.00 2018-06-22 10:31:50.409 173 11462.88 107.64 56847.64 88888.00 2018-06-22 10:31:50.909 173 11462.88 107.62 56847.59 88888.00 2018-06-22 10:31:51.409 173 11462.82 107.66 56847.55 88888.00 2018-06-22 10:31:51.909 173 11462.83 107.71 56847.49 88888.00 2018-06-22 10:31:52.409 173 11462.83 107.71 56847.51 88888.00 2018-06-22 10:31:52.909 173 11462.91 107.69 56847.42 88888.00 2018-06-22 10:31:53.409 173 11462.88 107.75 56847.44 88888.00 2018-06-22 10:31:53.909 173 11462.83 107.75 56847.40 88888.00 2018-06-22 10:31:54.409 173 11462.89 107.71 56847.38 88888.00 2018-06-22 10:31:54.909 173 11462.86 107.67 56847.33 88888.00 2018-06-22 10:31:55.409 173 11462.98 107.68 56847.33 88888.00 2018-06-22 10:31:55.909 173 11463.00 107.71 56847.22 88888.00 2018-06-22 10:31:56.409 173 11462.97 107.75 56847.15 88888.00 2018-06-22 10:31:56.909 173 11462.98 107.77 56847.12 88888.00 2018-06-22 10:31:57.409 173 11463.04 107.71 56847.06 88888.00 2018-06-22 10:31:57.909 173 11463.02 107.75 56847.00 88888.00 2018-06-22 10:31:58.409 173 11463.08 107.75 56846.91 88888.00 2018-06-22 10:31:58.909 173 11463.17 107.78 56846.84 88888.00 2018-06-22 10:31:59.409 173 11463.15 107.76 56846.80 88888.00 2018-06-22 10:31:59.909 173 11463.12 107.76 56846.78 88888.00 2018-06-22 10:32:00.409 173 11463.20 107.75 56846.69 88888.00 2018-06-22 10:32:00.909 173 11463.18 107.80 56846.63 88888.00 2018-06-22 10:32:01.409 173 11463.16 107.80 56846.63 88888.00 2018-06-22 10:32:01.909 173 11463.27 107.80 56846.57 88888.00 2018-06-22 10:32:02.409 173 11463.27 107.81 56846.44 88888.00 2018-06-22 10:32:02.909 173 11463.23 107.84 56846.40 88888.00 2018-06-22 10:32:03.409 173 11463.32 107.89 56846.35 88888.00 2018-06-22 10:32:03.909 173 11463.36 107.84 56846.33 88888.00 2018-06-22 10:32:04.409 173 11463.31 107.83 56846.30 88888.00 2018-06-22 10:32:04.909 173 11463.34 107.85 56846.31 88888.00 2018-06-22 10:32:05.409 173 11463.38 107.87 56846.31 88888.00 2018-06-22 10:32:05.909 173 11463.35 107.91 56846.26 88888.00 2018-06-22 10:32:06.409 173 11463.44 107.94 56846.19 88888.00 2018-06-22 10:32:06.909 173 11463.46 107.89 56846.16 88888.00 2018-06-22 10:32:07.409 173 11463.49 107.90 56846.16 88888.00 2018-06-22 10:32:07.909 173 11463.48 107.92 56846.10 88888.00 2018-06-22 10:32:08.409 173 11463.45 107.95 56846.16 88888.00 2018-06-22 10:32:08.909 173 11463.45 107.91 56846.08 88888.00 2018-06-22 10:32:09.409 173 11463.50 108.00 56846.04 88888.00 2018-06-22 10:32:09.909 173 11463.55 107.95 56845.97 88888.00 2018-06-22 10:32:10.409 173 11463.53 107.96 56846.04 88888.00 2018-06-22 10:32:10.909 173 11463.51 108.00 56846.03 88888.00 2018-06-22 10:32:11.409 173 11463.58 108.01 56846.03 88888.00 2018-06-22 10:32:11.909 173 11463.59 107.98 56845.98 88888.00 2018-06-22 10:32:12.409 173 11463.56 108.00 56845.92 88888.00 2018-06-22 10:32:12.909 173 11463.59 108.02 56845.87 88888.00 2018-06-22 10:32:13.409 173 11463.62 107.98 56845.87 88888.00 2018-06-22 10:32:13.909 173 11463.62 107.97 56845.85 88888.00 2018-06-22 10:32:14.409 173 11463.70 107.97 56845.82 88888.00 2018-06-22 10:32:14.909 173 11463.63 108.00 56845.80 88888.00 2018-06-22 10:32:15.409 173 11463.59 108.09 56845.72 88888.00 2018-06-22 10:32:15.909 173 11463.62 108.10 56845.67 88888.00 2018-06-22 10:32:16.409 173 11463.67 108.01 56845.69 88888.00 2018-06-22 10:32:16.909 173 11463.64 107.98 56845.68 88888.00 2018-06-22 10:32:17.409 173 11463.66 108.01 56845.68 88888.00 2018-06-22 10:32:17.909 173 11463.74 107.98 56845.60 88888.00 2018-06-22 10:32:18.409 173 11463.66 107.98 56845.55 88888.00 2018-06-22 10:32:18.909 173 11463.70 107.98 56845.52 88888.00 2018-06-22 10:32:19.409 173 11463.71 107.96 56845.49 88888.00 2018-06-22 10:32:19.909 173 11463.66 107.96 56845.49 88888.00 2018-06-22 10:32:20.409 173 11463.67 107.97 56845.47 88888.00 2018-06-22 10:32:20.909 173 11463.70 107.89 56845.47 88888.00 2018-06-22 10:32:21.409 173 11463.66 107.88 56845.49 88888.00 2018-06-22 10:32:21.909 173 11463.64 107.90 56845.52 88888.00 2018-06-22 10:32:22.409 173 11463.69 107.91 56845.48 88888.00 2018-06-22 10:32:22.909 173 11463.72 107.90 56845.54 88888.00 2018-06-22 10:32:23.409 173 11463.66 107.87 56845.50 88888.00 2018-06-22 10:32:23.909 173 11463.70 107.84 56845.48 88888.00 2018-06-22 10:32:24.409 173 11463.70 107.89 56845.55 88888.00 2018-06-22 10:32:24.909 173 11463.60 107.90 56845.56 88888.00 2018-06-22 10:32:25.409 173 11463.62 107.87 56845.58 88888.00 2018-06-22 10:32:25.909 173 11463.69 107.84 56845.53 88888.00 2018-06-22 10:32:26.409 173 11463.64 107.84 56845.50 88888.00 2018-06-22 10:32:26.909 173 11463.63 107.89 56845.53 88888.00 2018-06-22 10:32:27.409 173 11463.65 107.85 56845.56 88888.00 2018-06-22 10:32:27.909 173 11463.58 107.87 56845.58 88888.00 2018-06-22 10:32:28.409 173 11463.56 107.87 56845.63 88888.00 2018-06-22 10:32:28.909 173 11463.57 107.84 56845.68 88888.00 2018-06-22 10:32:29.409 173 11463.53 107.85 56845.71 88888.00 2018-06-22 10:32:29.909 173 11463.59 107.94 56845.74 88888.00 2018-06-22 10:32:30.409 173 11463.60 107.90 56845.75 88888.00 2018-06-22 10:32:30.909 173 11463.60 107.88 56845.74 88888.00 2018-06-22 10:32:31.409 173 11463.55 107.91 56845.79 88888.00 2018-06-22 10:32:31.909 173 11463.56 107.92 56845.79 88888.00 2018-06-22 10:32:32.409 173 11463.53 107.89 56845.87 88888.00 2018-06-22 10:32:32.909 173 11463.56 107.96 56845.97 88888.00 2018-06-22 10:32:33.409 173 11463.57 107.98 56846.00 88888.00 2018-06-22 10:32:33.909 173 11463.51 107.96 56845.99 88888.00 2018-06-22 10:32:34.409 173 11463.53 107.88 56846.03 88888.00 2018-06-22 10:32:34.909 173 11463.46 107.88 56846.06 88888.00 2018-06-22 10:32:35.909 173 11463.46 107.83 56846.11 88888.00 2018-06-22 10:32:36.409 173 11463.44 107.81 56846.24 88888.00 2018-06-22 10:32:36.909 173 11463.38 107.89 56846.33 88888.00 2018-06-22 10:32:37.409 173 11463.30 107.90 56846.35 88888.00 2018-06-22 10:32:37.909 173 11463.36 107.89 56846.36 88888.00 2018-06-22 10:32:38.409 173 11463.44 107.90 56846.36 88888.00 2018-06-22 10:32:38.909 173 11463.38 107.98 56846.44 88888.00 2018-06-22 10:32:39.409 173 11463.34 107.96 56846.49 88888.00 2018-06-22 10:32:39.909 173 11463.36 107.92 56846.46 88888.00 2018-06-22 10:32:40.409 173 11463.35 107.90 56846.48 88888.00 2018-06-22 10:32:40.909 173 11463.32 107.91 56846.53 88888.00 2018-06-22 10:32:41.409 173 11463.35 107.92 56846.63 88888.00 2018-06-22 10:32:41.909 173 11463.30 107.92 56846.67 88888.00 2018-06-22 10:32:42.409 173 11463.22 108.00 56846.68 88888.00 2018-06-22 10:32:42.909 173 11463.27 107.98 56846.68 88888.00 2018-06-22 10:32:43.409 173 11463.24 107.95 56846.72 88888.00 2018-06-22 10:32:43.909 173 11463.24 108.02 56846.80 88888.00 2018-06-22 10:32:44.409 173 11463.28 108.05 56846.85 88888.00 2018-06-22 10:32:44.909 173 11463.24 108.01 56846.90 88888.00 2018-06-22 10:32:45.409 173 11463.22 107.96 56846.96 88888.00 2018-06-22 10:32:45.909 173 11463.21 107.97 56847.04 88888.00 2018-06-22 10:32:46.409 173 11463.16 107.96 56847.03 88888.00 2018-06-22 10:32:46.909 173 11463.09 108.00 56847.08 88888.00 2018-06-22 10:32:47.409 173 11463.14 108.07 56847.10 88888.00 2018-06-22 10:32:47.909 173 11463.14 108.09 56847.19 88888.00 2018-06-22 10:32:48.409 173 11463.03 108.08 56847.25 88888.00 2018-06-22 10:32:48.909 173 11463.11 108.11 56847.28 88888.00 2018-06-22 10:32:49.409 173 11463.17 108.18 56847.35 88888.00 2018-06-22 10:32:49.909 173 11463.05 108.24 56847.32 88888.00 2018-06-22 10:32:50.409 173 11463.03 108.24 56847.27 88888.00 2018-06-22 10:32:50.909 173 11463.08 108.22 56847.32 88888.00 2018-06-22 10:32:51.409 173 11463.05 108.18 56847.38 88888.00 2018-06-22 10:32:51.909 173 11463.02 108.19 56847.36 88888.00 2018-06-22 10:32:52.409 173 11463.03 108.25 56847.40 88888.00 2018-06-22 10:32:52.909 173 11462.96 108.28 56847.41 88888.00 2018-06-22 10:32:53.409 173 11462.98 108.28 56847.45 88888.00 2018-06-22 10:32:53.909 173 11463.01 108.29 56847.40 88888.00 2018-06-22 10:32:54.409 173 11463.01 108.30 56847.36 88888.00 2018-06-22 10:32:54.909 173 11462.96 108.38 56847.40 88888.00 2018-06-22 10:32:55.409 173 11463.00 108.42 56847.45 88888.00 2018-06-22 10:32:55.909 173 11462.94 108.44 56847.44 88888.00 2018-06-22 10:32:56.409 173 11462.94 108.43 56847.41 88888.00 2018-06-22 10:32:56.909 173 11462.96 108.41 56847.45 88888.00 2018-06-22 10:32:57.409 173 11462.95 108.37 56847.46 88888.00 2018-06-22 10:32:57.909 173 11462.91 108.37 56847.49 88888.00 2018-06-22 10:32:58.409 173 11462.88 108.39 56847.45 88888.00 2018-06-22 10:32:59.409 173 11462.83 108.45 56847.48 88888.00 2018-06-22 10:32:59.909 173 11462.84 108.46 56847.48 88888.00 2018-06-22 10:33:00.409 173 11462.88 108.48 56847.48 88888.00 2018-06-22 10:33:00.909 173 11462.88 108.49 56847.46 88888.00 2018-06-22 10:33:01.409 173 11462.89 108.52 56847.52 88888.00 2018-06-22 10:33:01.909 173 11462.93 108.49 56847.53 88888.00 2018-06-22 10:33:02.409 173 11462.89 108.48 56847.48 88888.00 2018-06-22 10:33:02.909 173 11462.80 108.51 56847.47 88888.00 2018-06-22 10:33:03.409 173 11462.87 108.49 56847.40 88888.00 2018-06-22 10:33:03.909 173 11462.83 108.49 56847.42 88888.00 2018-06-22 10:33:04.409 173 11462.77 108.50 56847.39 88888.00 2018-06-22 10:33:04.909 173 11462.82 108.48 56847.32 88888.00 2018-06-22 10:33:05.409 173 11462.79 108.46 56847.29 88888.00 2018-06-22 10:33:05.909 173 11462.80 108.55 56847.27 88888.00 2018-06-22 10:33:06.409 173 11462.84 108.55 56847.25 88888.00 2018-06-22 10:33:06.909 173 11462.86 108.56 56847.27 88888.00 2018-06-22 10:33:07.409 173 11462.75 108.58 56847.26 88888.00 2018-06-22 10:33:07.909 173 11462.75 108.55 56847.26 88888.00 2018-06-22 10:33:08.409 173 11462.79 108.53 56847.25 88888.00 2018-06-22 10:33:09.409 173 11462.82 108.59 56847.10 88888.00 2018-06-22 10:33:09.909 173 11462.88 108.56 56847.12 88888.00 2018-06-22 10:33:10.409 173 11462.77 108.59 56847.08 88888.00 2018-06-22 10:33:10.909 173 11462.80 108.63 56847.04 88888.00 2018-06-22 10:33:11.409 173 11462.86 108.62 56847.01 88888.00 2018-06-22 10:33:11.909 173 11462.74 108.56 56846.93 88888.00 2018-06-22 10:33:12.409 173 11462.77 108.59 56846.83 88888.00 2018-06-22 10:33:12.909 173 11462.86 108.62 56846.83 88888.00 2018-06-22 10:33:13.409 173 11462.81 108.62 56846.84 88888.00 2018-06-22 10:33:13.909 173 11462.79 108.63 56846.83 88888.00 2018-06-22 10:33:14.409 173 11462.81 108.64 56846.77 88888.00 2018-06-22 10:33:14.909 173 11462.80 108.59 56846.70 88888.00 2018-06-22 10:33:15.409 173 11462.76 108.63 56846.71 88888.00 2018-06-22 10:33:15.909 173 11462.88 108.68 56846.70 88888.00 2018-06-22 10:33:16.409 173 11462.88 108.70 56846.63 88888.00 2018-06-22 10:33:16.909 173 11462.80 108.69 56846.57 88888.00 2018-06-22 10:33:17.409 173 11462.91 108.65 56846.57 88888.00 2018-06-22 10:33:17.909 173 11462.90 108.58 56846.58 88888.00 2018-06-22 10:33:18.409 173 11462.88 108.64 56846.51 88888.00 2018-06-22 10:33:18.909 173 11462.87 108.69 56846.48 88888.00 2018-06-22 10:33:19.409 173 11462.89 108.71 56846.44 88888.00 2018-06-22 10:33:19.909 173 11462.88 108.69 56846.35 88888.00 2018-06-22 10:33:20.409 173 11463.00 108.72 56846.30 88888.00 2018-06-22 10:33:20.909 173 11463.03 108.70 56846.35 88888.00 2018-06-22 10:33:21.409 173 11462.94 108.71 56846.33 88888.00 2018-06-22 10:33:21.909 173 11462.96 108.72 56846.27 88888.00 2018-06-22 10:33:22.409 173 11463.03 108.71 56846.23 88888.00 2018-06-22 10:33:22.909 173 11463.02 108.72 56846.20 88888.00 2018-06-22 10:33:23.409 173 11463.02 108.73 56846.18 88888.00 2018-06-22 10:33:23.909 173 11463.11 108.72 56846.20 88888.00 2018-06-22 10:33:24.409 173 11463.09 108.69 56846.19 88888.00 2018-06-22 10:33:24.909 173 11463.08 108.69 56846.21 88888.00 2018-06-22 10:33:25.409 173 11463.10 108.66 56846.25 88888.00 2018-06-22 10:33:25.909 173 11463.11 108.71 56846.23 88888.00 2018-06-22 10:33:26.409 173 11463.08 108.76 56846.25 88888.00 2018-06-22 10:33:26.909 173 11463.17 108.82 56846.23 88888.00 2018-06-22 10:33:27.409 173 11463.20 108.84 56846.19 88888.00 2018-06-22 10:33:27.909 173 11463.17 108.82 56846.12 88888.00 2018-06-22 10:33:28.409 173 11463.18 108.84 56846.13 88888.00 2018-06-22 10:33:28.909 173 11463.20 108.84 56846.17 88888.00 2018-06-22 10:33:29.409 173 11463.18 108.83 56846.19 88888.00 2018-06-22 10:33:29.909 173 11463.24 108.83 56846.20 88888.00 2018-06-22 10:33:30.409 173 11463.27 108.89 56846.20 88888.00 2018-06-22 10:33:30.909 173 11463.18 108.89 56846.13 88888.00 2018-06-22 10:33:31.409 173 11463.22 108.92 56846.17 88888.00 2018-06-22 10:33:31.909 173 11463.28 108.93 56846.20 88888.00 2018-06-22 10:33:32.409 173 11463.25 108.91 56846.17 88888.00 2018-06-22 10:33:32.909 173 11463.30 108.93 56846.17 88888.00 2018-06-22 10:33:33.409 173 11463.38 108.94 56846.17 88888.00 2018-06-22 10:33:33.909 173 11463.30 108.93 56846.21 88888.00 2018-06-22 10:33:34.409 173 11463.34 108.93 56846.18 88888.00 2018-06-22 10:33:34.909 173 11463.39 108.96 56846.17 88888.00 2018-06-22 10:33:35.409 173 11463.37 109.03 56846.17 88888.00 2018-06-22 10:33:35.909 173 11463.39 109.03 56846.17 88888.00 2018-06-22 10:33:36.409 173 11463.46 109.00 56846.21 88888.00 2018-06-22 10:33:36.909 173 11463.44 109.00 56846.29 88888.00 2018-06-22 10:33:37.409 173 11463.44 109.06 56846.24 88888.00 2018-06-22 10:33:37.909 173 11463.43 109.10 56846.20 88888.00 2018-06-22 10:33:38.409 173 11463.46 109.12 56846.20 88888.00 2018-06-22 10:33:38.909 173 11463.42 109.13 56846.27 88888.00 2018-06-22 10:33:39.409 173 11463.44 109.13 56846.25 88888.00 2018-06-22 10:33:39.909 173 11463.46 109.11 56846.20 88888.00 2018-06-22 10:33:40.909 173 11463.57 109.17 56846.19 88888.00 2018-06-22 10:33:41.409 173 11463.55 109.12 56846.19 88888.00 2018-06-22 10:33:41.909 173 11463.50 109.14 56846.24 88888.00 2018-06-22 10:33:42.409 173 11463.51 109.17 56846.26 88888.00 2018-06-22 10:33:42.909 173 11463.63 109.19 56846.26 88888.00 2018-06-22 10:33:43.409 173 11463.59 109.19 56846.27 88888.00 2018-06-22 10:33:43.909 173 11463.58 109.21 56846.30 88888.00 2018-06-22 10:33:44.409 173 11463.59 109.25 56846.26 88888.00 2018-06-22 10:33:44.909 173 11463.58 109.25 56846.21 88888.00 2018-06-22 10:33:45.409 173 11463.67 109.26 56846.24 88888.00 2018-06-22 10:33:45.910 173 11463.73 109.26 56846.30 88888.00 2018-06-22 10:33:46.410 173 11463.66 109.28 56846.25 88888.00 2018-06-22 10:33:46.910 173 11463.64 109.27 56846.20 88888.00 2018-06-22 10:33:47.410 173 11463.73 109.26 56846.23 88888.00 2018-06-22 10:33:47.910 173 11463.73 109.28 56846.19 88888.00 2018-06-22 10:33:48.910 173 11463.79 109.31 56846.17 88888.00 2018-06-22 10:33:49.410 173 11463.79 109.26 56846.14 88888.00 2018-06-22 10:33:49.910 173 11463.73 109.27 56846.18 88888.00 2018-06-22 10:33:50.910 173 11463.87 109.30 56846.19 88888.00 2018-06-22 10:33:51.410 173 11463.81 109.31 56846.18 88888.00 2018-06-22 10:33:51.910 173 11463.86 109.33 56846.16 88888.00 2018-06-22 10:33:52.410 173 11463.90 109.31 56846.20 88888.00 2018-06-22 10:33:52.910 173 11463.79 109.31 56846.21 88888.00 2018-06-22 10:33:53.410 173 11463.88 109.32 56846.19 88888.00 2018-06-22 10:33:53.910 173 11463.92 109.39 56846.29 88888.00 2018-06-22 10:33:54.410 173 11463.86 109.43 56846.26 88888.00 2018-06-22 10:33:54.910 173 11463.88 109.44 56846.20 88888.00 2018-06-22 10:33:55.410 173 11463.93 109.41 56846.18 88888.00 2018-06-22 10:33:55.910 173 11463.95 109.44 56846.16 88888.00 2018-06-22 10:33:56.410 173 11463.97 109.45 56846.12 88888.00 2018-06-22 10:33:56.910 173 11463.98 109.43 56846.11 88888.00 2018-06-22 10:33:57.410 173 11464.00 109.40 56846.12 88888.00 2018-06-22 10:33:57.910 173 11463.94 109.46 56846.07 88888.00 2018-06-22 10:33:58.910 173 11464.07 109.46 56846.07 88888.00 2018-06-22 10:33:59.410 173 11464.02 109.43 56846.06 88888.00 2018-06-22 10:33:59.910 173 11464.08 109.37 56846.06 88888.00 2018-06-22 10:34:00.410 173 11464.15 109.40 56846.03 88888.00 2018-06-22 10:34:00.910 173 11464.11 109.44 56845.97 88888.00 2018-06-22 10:34:01.410 173 11464.15 109.40 56845.88 88888.00 2018-06-22 10:34:01.910 173 11464.13 109.36 56845.87 88888.00 2018-06-22 10:34:02.410 173 11464.07 109.39 56845.90 88888.00 2018-06-22 10:34:02.910 173 11464.16 109.43 56845.88 88888.00 2018-06-22 10:34:03.410 173 11464.19 109.44 56845.87 88888.00 2018-06-22 10:34:03.910 173 11464.13 109.44 56845.90 88888.00 2018-06-22 10:34:04.410 173 11464.20 109.46 56845.87 88888.00 2018-06-22 10:34:04.910 173 11464.29 109.51 56845.90 88888.00 2018-06-22 10:34:05.410 173 11464.28 109.47 56845.88 88888.00 2018-06-22 10:34:05.910 173 11464.22 109.45 56845.94 88888.00 2018-06-22 10:34:06.410 173 11464.22 109.53 56846.00 88888.00 2018-06-22 10:34:06.910 173 11464.25 109.57 56845.94 88888.00 2018-06-22 10:34:07.410 173 11464.25 109.58 56845.92 88888.00 2018-06-22 10:34:07.910 173 11464.29 109.59 56845.97 88888.00 2018-06-22 10:34:08.410 173 11464.22 109.60 56846.00 88888.00 2018-06-22 10:34:08.910 173 11464.26 109.60 56845.99 88888.00 2018-06-22 10:34:09.410 173 11464.34 109.57 56845.99 88888.00 2018-06-22 10:34:09.910 173 11464.30 109.55 56846.01 88888.00 2018-06-22 10:34:10.410 173 11464.21 109.55 56846.03 88888.00 2018-06-22 10:34:10.910 173 11464.25 109.61 56846.03 88888.00 2018-06-22 10:34:11.410 173 11464.25 109.60 56846.00 88888.00 2018-06-22 10:34:11.910 173 11464.23 109.58 56845.99 88888.00 2018-06-22 10:34:12.410 173 11464.28 109.64 56846.00 88888.00 2018-06-22 10:34:12.910 173 11464.27 109.64 56846.01 88888.00 2018-06-22 10:34:13.410 173 11464.23 109.64 56846.01 88888.00 2018-06-22 10:34:13.910 173 11464.22 109.60 56846.06 88888.00 2018-06-22 10:34:14.410 173 11464.22 109.59 56846.07 88888.00 2018-06-22 10:34:14.910 173 11464.21 109.59 56846.05 88888.00 2018-06-22 10:34:15.410 173 11464.19 109.59 56846.10 88888.00 2018-06-22 10:34:15.910 173 11464.26 109.57 56846.16 88888.00 2018-06-22 10:34:16.410 173 11464.19 109.52 56846.13 88888.00 2018-06-22 10:34:16.910 173 11464.15 109.52 56846.08 88888.00 2018-06-22 10:34:17.410 173 11464.22 109.53 56846.08 88888.00 2018-06-22 10:34:17.910 173 11464.18 109.54 56846.10 88888.00 2018-06-22 10:34:18.410 173 11464.11 109.55 56846.10 88888.00 2018-06-22 10:34:18.910 173 11464.12 109.53 56846.12 88888.00 2018-06-22 10:34:19.410 173 11464.12 109.50 56846.16 88888.00 2018-06-22 10:34:19.910 173 11464.06 109.47 56846.20 88888.00 2018-06-22 10:34:20.410 173 11464.09 109.46 56846.17 88888.00 2018-06-22 10:34:20.910 173 11464.11 109.41 56846.16 88888.00 2018-06-22 10:34:21.410 173 11464.04 109.43 56846.13 88888.00 2018-06-22 10:34:22.410 173 11463.99 109.37 56846.12 88888.00 2018-06-22 10:34:22.910 173 11463.98 109.36 56846.16 88888.00 2018-06-22 10:34:23.410 173 11463.95 109.37 56846.12 88888.00 2018-06-22 10:34:23.910 173 11463.95 109.34 56846.16 88888.00 2018-06-22 10:34:24.410 173 11463.86 109.31 56846.16 88888.00 2018-06-22 10:34:24.910 173 11463.77 109.28 56846.18 88888.00 2018-06-22 10:34:25.410 173 11463.84 109.26 56846.25 88888.00 2018-06-22 10:34:25.910 173 11463.80 109.26 56846.20 88888.00 2018-06-22 10:34:26.410 173 11463.80 109.27 56846.20 88888.00 2018-06-22 10:34:26.910 173 11463.79 109.26 56846.20 88888.00 2018-06-22 10:34:27.410 173 11463.77 109.24 56846.24 88888.00 2018-06-22 10:34:27.910 173 11463.64 109.25 56846.24 88888.00 2018-06-22 10:34:28.410 173 11463.60 109.19 56846.25 88888.00 2018-06-22 10:34:28.910 173 11463.57 109.12 56846.21 88888.00 2018-06-22 10:34:29.410 173 11463.52 109.13 56846.27 88888.00 2018-06-22 10:34:29.910 173 11463.58 109.12 56846.27 88888.00 2018-06-22 10:34:30.410 173 11463.57 109.05 56846.27 88888.00 2018-06-22 10:34:30.910 173 11463.49 109.02 56846.24 88888.00 2018-06-22 10:34:31.410 173 11463.44 109.03 56846.26 88888.00 2018-06-22 10:34:31.910 173 11463.45 108.97 56846.30 88888.00 2018-06-22 10:34:32.410 173 11463.44 108.90 56846.29 88888.00 2018-06-22 10:34:32.910 173 11463.37 108.86 56846.21 88888.00 2018-06-22 10:34:33.410 173 11463.35 108.79 56846.25 88888.00 2018-06-22 10:34:33.910 173 11463.28 108.77 56846.27 88888.00 2018-06-22 10:34:34.410 173 11463.24 108.75 56846.32 88888.00 2018-06-22 10:34:34.910 173 11463.25 108.79 56846.33 88888.00 2018-06-22 10:34:35.410 173 11463.20 108.70 56846.35 88888.00 2018-06-22 10:34:35.910 173 11463.14 108.69 56846.32 88888.00 2018-06-22 10:34:36.410 173 11463.14 108.65 56846.36 88888.00 2018-06-22 10:34:36.910 173 11463.07 108.62 56846.38 88888.00 2018-06-22 10:34:37.410 173 11462.98 108.59 56846.38 88888.00 2018-06-22 10:34:37.910 173 11463.00 108.59 56846.30 88888.00 2018-06-22 10:34:38.410 173 11462.98 108.56 56846.25 88888.00 2018-06-22 10:34:38.910 173 11462.88 108.51 56846.23 88888.00 2018-06-22 10:34:39.410 173 11462.88 108.49 56846.23 88888.00 2018-06-22 10:34:39.910 173 11462.88 108.48 56846.27 88888.00 2018-06-22 10:34:40.410 173 11462.79 108.43 56846.26 88888.00 2018-06-22 10:34:40.910 173 11462.72 108.41 56846.24 88888.00 2018-06-22 10:34:41.410 173 11462.75 108.39 56846.23 88888.00 2018-06-22 10:34:41.910 173 11462.69 108.38 56846.21 88888.00 2018-06-22 10:34:42.410 173 11462.69 108.37 56846.27 88888.00 2018-06-22 10:34:42.910 173 11462.66 108.32 56846.31 88888.00 2018-06-22 10:34:43.410 173 11462.55 108.26 56846.27 88888.00 2018-06-22 10:34:43.910 173 11462.52 108.25 56846.21 88888.00 2018-06-22 10:34:44.410 173 11462.55 108.23 56846.13 88888.00 2018-06-22 10:34:44.910 173 11462.56 108.26 56846.07 88888.00 2018-06-22 10:34:45.410 173 11462.53 108.23 56846.16 88888.00 2018-06-22 10:34:45.910 173 11462.51 108.22 56846.16 88888.00 2018-06-22 10:34:46.410 173 11462.48 108.22 56846.13 88888.00 2018-06-22 10:34:46.910 173 11462.45 108.16 56846.12 88888.00 2018-06-22 10:34:47.410 173 11462.42 108.17 56846.10 88888.00 2018-06-22 10:34:47.910 173 11462.37 108.15 56846.08 88888.00 2018-06-22 10:34:48.410 173 11462.33 108.15 56846.06 88888.00 2018-06-22 10:34:48.910 173 11462.35 108.17 56846.10 88888.00 2018-06-22 10:34:49.410 173 11462.33 108.11 56846.08 88888.00 2018-06-22 10:34:49.910 173 11462.28 108.11 56846.08 88888.00 2018-06-22 10:34:50.410 173 11462.34 108.14 56846.10 88888.00 2018-06-22 10:34:50.910 173 11462.34 108.11 56846.13 88888.00 2018-06-22 10:34:51.410 173 11462.27 108.14 56846.12 88888.00 2018-06-22 10:34:51.910 173 11462.33 108.19 56846.06 88888.00 2018-06-22 10:34:52.410 173 11462.31 108.14 56845.97 88888.00 2018-06-22 10:34:52.910 173 11462.21 108.14 56846.00 88888.00 2018-06-22 10:34:53.910 173 11462.28 108.17 56845.90 88888.00 2018-06-22 10:34:54.410 173 11462.24 108.21 56845.95 88888.00 2018-06-22 10:34:54.910 173 11462.23 108.29 56845.97 88888.00 2018-06-22 10:34:55.410 173 11462.28 108.28 56845.99 88888.00 2018-06-22 10:34:55.910 173 11462.32 108.23 56845.97 88888.00 2018-06-22 10:34:56.410 173 11462.27 108.22 56845.91 88888.00 2018-06-22 10:34:56.910 173 11462.32 108.17 56845.87 88888.00 2018-06-22 10:34:57.410 173 11462.30 108.18 56845.94 88888.00 2018-06-22 10:34:57.910 173 11462.28 108.18 56845.90 88888.00 2018-06-22 10:34:58.410 173 11462.32 108.18 56845.88 88888.00 2018-06-22 10:34:58.910 173 11462.32 108.05 56845.81 88888.00 2018-06-22 10:34:59.410 173 11462.25 108.21 56845.79 88888.00 2018-06-22 10:34:59.910 173 11462.33 108.26 56845.72 88888.00 2018-06-22 10:35:00.410 173 11462.31 108.28 56845.67 88888.00 2018-06-22 10:35:00.910 173 11462.27 108.28 56845.69 88888.00 2018-06-22 10:35:01.410 173 11462.27 108.28 56845.67 88888.00 2018-06-22 10:35:01.910 173 11462.33 108.25 56845.59 88888.00 2018-06-22 10:35:02.410 173 11462.31 108.26 56845.56 88888.00 2018-06-22 10:35:02.910 173 11462.31 108.29 56845.55 88888.00 2018-06-22 10:35:03.410 173 11462.44 108.28 56845.47 88888.00 2018-06-22 10:35:03.910 173 11462.45 108.29 56845.46 88888.00 2018-06-22 10:35:04.410 173 11462.44 108.30 56845.46 88888.00 2018-06-22 10:35:04.910 173 11462.46 108.31 56845.48 88888.00 2018-06-22 10:35:05.410 173 11462.46 108.35 56845.43 88888.00 2018-06-22 10:35:05.910 173 11462.47 108.34 56845.39 88888.00 2018-06-22 10:35:06.410 173 11462.55 108.37 56845.36 88888.00 2018-06-22 10:35:06.910 173 11462.56 108.34 56845.37 88888.00 2018-06-22 10:35:07.410 173 11462.63 108.35 56845.39 88888.00 2018-06-22 10:35:07.910 173 11462.66 108.35 56845.31 88888.00 2018-06-22 10:35:08.410 173 11462.61 108.36 56845.27 88888.00 2018-06-22 10:35:08.910 173 11462.63 108.39 56845.20 88888.00 2018-06-22 10:35:09.410 173 11462.73 108.42 56845.23 88888.00 2018-06-22 10:35:09.910 173 11462.75 108.31 56845.28 88888.00 2018-06-22 10:35:10.410 173 11462.70 108.34 56845.20 88888.00 2018-06-22 10:35:10.910 173 11462.77 108.37 56845.17 88888.00 2018-06-22 10:35:11.910 173 11462.72 108.41 56845.11 88888.00 2018-06-22 10:35:12.410 173 11462.81 108.43 56845.10 88888.00 2018-06-22 10:35:12.910 173 11462.89 108.44 56845.05 88888.00 2018-06-22 10:35:13.410 173 11462.82 108.48 56845.03 88888.00 2018-06-22 10:35:13.910 173 11462.86 108.52 56845.09 88888.00 2018-06-22 10:35:14.410 173 11462.90 108.53 56845.07 88888.00 2018-06-22 10:35:14.910 173 11462.90 108.50 56845.01 88888.00 2018-06-22 10:35:15.410 173 11462.90 108.51 56844.99 88888.00 2018-06-22 10:35:15.910 173 11463.05 108.53 56845.03 88888.00 2018-06-22 10:35:16.410 173 11463.05 108.57 56844.99 88888.00 2018-06-22 10:35:16.910 173 11463.04 108.57 56844.96 88888.00 2018-06-22 10:35:17.410 173 11463.16 108.56 56845.01 88888.00 2018-06-22 10:35:17.910 173 11463.17 108.57 56845.05 88888.00 2018-06-22 10:35:18.410 173 11463.11 108.55 56845.02 88888.00 2018-06-22 10:35:18.910 173 11463.17 108.59 56844.99 88888.00 2018-06-22 10:35:19.410 173 11463.18 108.59 56844.99 88888.00 2018-06-22 10:35:19.910 173 11463.22 108.63 56844.99 88888.00 2018-06-22 10:35:20.410 173 11463.29 108.65 56844.98 88888.00 2018-06-22 10:35:20.910 173 11463.31 108.65 56844.90 88888.00 2018-06-22 10:35:21.910 173 11463.31 108.62 56844.92 88888.00 2018-06-22 10:35:22.410 173 11463.39 108.57 56844.85 88888.00 2018-06-22 10:35:22.910 173 11463.36 108.60 56844.86 88888.00 2018-06-22 10:35:23.410 173 11463.35 108.65 56844.89 88888.00 2018-06-22 10:35:23.910 173 11463.45 108.63 56844.91 88888.00 2018-06-22 10:35:24.410 173 11463.44 108.62 56844.89 88888.00 2018-06-22 10:35:24.910 173 11463.45 108.63 56844.84 88888.00 2018-06-22 10:35:25.410 173 11463.57 108.62 56844.85 88888.00 2018-06-22 10:35:25.910 173 11463.52 108.56 56844.86 88888.00 2018-06-22 10:35:26.410 173 11463.41 108.60 56844.92 88888.00 2018-06-22 10:35:26.910 173 11463.44 108.63 56844.91 88888.00 2018-06-22 10:35:27.410 173 11463.48 108.56 56844.86 88888.00 2018-06-22 10:35:27.910 173 11463.45 108.58 56844.89 88888.00 2018-06-22 10:35:28.410 173 11463.57 108.60 56844.91 88888.00 2018-06-22 10:35:28.910 173 11463.55 108.58 56844.91 88888.00 2018-06-22 10:35:29.410 173 11463.51 108.56 56844.86 88888.00 2018-06-22 10:35:29.910 173 11463.53 108.55 56844.90 88888.00 2018-06-22 10:35:30.410 173 11463.58 108.51 56844.92 88888.00 2018-06-22 10:35:30.910 173 11463.57 108.51 56845.01 88888.00 2018-06-22 10:35:31.410 173 11463.56 108.52 56845.04 88888.00 2018-06-22 10:35:31.910 173 11463.59 108.51 56845.02 88888.00 2018-06-22 10:35:32.410 173 11463.53 108.50 56844.98 88888.00 2018-06-22 10:35:32.910 173 11463.51 108.56 56845.09 88888.00 2018-06-22 10:35:33.410 173 11463.56 108.56 56845.11 88888.00 2018-06-22 10:35:33.910 173 11463.52 108.53 56845.10 88888.00 2018-06-22 10:35:34.410 173 11463.55 108.55 56845.17 88888.00 2018-06-22 10:35:34.910 173 11463.56 108.51 56845.17 88888.00 2018-06-22 10:35:35.410 173 11463.53 108.51 56845.17 88888.00 2018-06-22 10:35:35.910 173 11463.56 108.50 56845.17 88888.00 2018-06-22 10:35:36.410 173 11463.58 108.53 56845.21 88888.00 2018-06-22 10:35:36.910 173 11463.56 108.55 56845.18 88888.00 2018-06-22 10:35:37.410 173 11463.53 108.52 56845.17 88888.00 2018-06-22 10:35:37.910 173 11463.56 108.50 56845.23 88888.00 2018-06-22 10:35:38.410 173 11463.57 108.48 56845.28 88888.00 2018-06-22 10:35:38.910 173 11463.45 108.50 56845.28 88888.00 2018-06-22 10:35:39.410 173 11463.53 108.50 56845.31 88888.00 2018-06-22 10:35:39.910 173 11463.55 108.50 56845.30 88888.00 2018-06-22 10:35:40.410 173 11463.49 108.52 56845.29 88888.00 2018-06-22 10:35:40.910 173 11463.53 108.53 56845.31 88888.00 2018-06-22 10:35:41.410 173 11463.50 108.51 56845.31 88888.00 2018-06-22 10:35:41.910 173 11463.53 108.56 56845.29 88888.00 2018-06-22 10:35:42.410 173 11463.52 108.58 56845.28 88888.00 2018-06-22 10:35:42.910 173 11463.58 108.57 56845.30 88888.00 2018-06-22 10:35:43.410 173 11463.56 108.53 56845.37 88888.00 2018-06-22 10:35:43.910 173 11463.60 108.51 56845.42 88888.00 2018-06-22 10:35:44.410 173 11463.62 108.56 56845.41 88888.00 2018-06-22 10:35:44.910 173 11463.60 108.59 56845.42 88888.00 2018-06-22 10:35:45.410 173 11463.62 108.56 56845.40 88888.00 2018-06-22 10:35:45.910 173 11463.64 108.58 56845.44 88888.00 2018-06-22 10:35:46.410 173 11463.56 108.55 56845.42 88888.00 2018-06-22 10:35:46.910 173 11463.50 108.58 56845.42 88888.00 2018-06-22 10:35:47.410 173 11463.57 108.60 56845.43 88888.00 2018-06-22 10:35:47.910 173 11463.59 108.58 56845.42 88888.00 2018-06-22 10:35:48.410 173 11463.58 108.56 56845.43 88888.00 2018-06-22 10:35:48.910 173 11463.58 108.57 56845.44 88888.00 2018-06-22 10:35:49.410 173 11463.62 108.58 56845.46 88888.00 2018-06-22 10:35:49.910 173 11463.59 108.60 56845.49 88888.00 2018-06-22 10:35:50.410 173 11463.58 108.62 56845.53 88888.00 2018-06-22 10:35:50.910 173 11463.59 108.62 56845.52 88888.00 2018-06-22 10:35:51.410 173 11463.55 108.64 56845.58 88888.00 2018-06-22 10:35:51.910 173 11463.55 108.66 56845.56 88888.00 2018-06-22 10:35:52.410 173 11463.57 108.64 56845.56 88888.00 2018-06-22 10:35:52.910 173 11463.55 108.63 56845.53 88888.00 2018-06-22 10:35:53.410 173 11463.59 108.65 56845.55 88888.00 2018-06-22 10:35:53.910 173 11463.60 108.70 56845.58 88888.00 2018-06-22 10:35:54.410 173 11463.60 108.66 56845.60 88888.00 2018-06-22 10:35:54.910 173 11463.65 108.64 56845.56 88888.00 2018-06-22 10:35:55.410 173 11463.64 108.65 56845.54 88888.00 2018-06-22 10:35:55.910 173 11463.64 108.66 56845.58 88888.00 2018-06-22 10:35:56.410 173 11463.59 108.66 56845.58 88888.00 2018-06-22 10:35:56.910 173 11463.63 108.66 56845.50 88888.00 2018-06-22 10:35:57.410 173 11463.59 108.63 56845.49 88888.00 2018-06-22 10:35:57.910 173 11463.57 108.65 56845.50 88888.00 2018-06-22 10:35:58.410 173 11463.66 108.66 56845.49 88888.00 2018-06-22 10:35:58.910 173 11463.67 108.66 56845.53 88888.00 2018-06-22 10:35:59.410 173 11463.62 108.68 56845.55 88888.00 2018-06-22 10:35:59.910 173 11463.65 108.66 56845.49 88888.00 2018-06-22 10:36:00.410 173 11463.64 108.65 56845.48 88888.00 2018-06-22 10:36:00.910 173 11463.55 108.63 56845.49 88888.00 2018-06-22 10:36:01.410 173 11463.59 108.62 56845.55 88888.00 2018-06-22 10:36:01.911 173 11463.63 108.64 56845.52 88888.00 2018-06-22 10:36:02.411 173 11463.53 108.60 56845.47 88888.00 2018-06-22 10:36:02.911 173 11463.51 108.62 56845.46 88888.00 2018-06-22 10:36:03.411 173 11463.58 108.60 56845.44 88888.00 2018-06-22 10:36:03.911 173 11463.53 108.57 56845.49 88888.00 2018-06-22 10:36:04.411 173 11463.53 108.59 56845.49 88888.00 2018-06-22 10:36:04.911 173 11463.56 108.60 56845.52 88888.00 2018-06-22 10:36:05.411 173 11463.52 108.56 56845.54 88888.00 2018-06-22 10:36:05.911 173 11463.53 108.57 56845.50 88888.00 2018-06-22 10:36:06.411 173 11463.57 108.59 56845.50 88888.00 2018-06-22 10:36:06.911 173 11463.48 108.56 56845.50 88888.00 2018-06-22 10:36:07.411 173 11463.49 108.50 56845.55 88888.00 2018-06-22 10:36:07.911 173 11463.50 108.50 56845.56 88888.00 2018-06-22 10:36:08.411 173 11463.51 108.55 56845.55 88888.00 2018-06-22 10:36:08.911 173 11463.48 108.53 56845.52 88888.00 2018-06-22 10:36:09.411 173 11463.49 108.55 56845.54 88888.00 2018-06-22 10:36:09.911 173 11463.46 108.53 56845.54 88888.00 2018-06-22 10:36:10.411 173 11463.37 108.48 56845.48 88888.00 2018-06-22 10:36:10.911 173 11463.43 108.46 56845.48 88888.00 2018-06-22 10:36:11.411 173 11463.48 108.42 56845.49 88888.00 2018-06-22 10:36:11.911 173 11463.43 108.45 56845.48 88888.00 2018-06-22 10:36:12.411 173 11463.41 108.50 56845.42 88888.00 2018-06-22 10:36:12.911 173 11463.43 108.46 56845.44 88888.00 2018-06-22 10:36:13.411 173 11463.32 108.44 56845.49 88888.00 2018-06-22 10:36:13.911 173 11463.34 108.42 56845.44 88888.00 2018-06-22 10:36:14.411 173 11463.41 108.46 56845.40 88888.00 2018-06-22 10:36:14.911 173 11463.34 108.46 56845.46 88888.00 2018-06-22 10:36:15.411 173 11463.28 108.43 56845.44 88888.00 2018-06-22 10:36:15.911 173 11463.32 108.42 56845.41 88888.00 2018-06-22 10:36:16.911 173 11463.17 108.41 56845.44 88888.00 2018-06-22 10:36:17.411 173 11463.24 108.38 56845.44 88888.00 2018-06-22 10:36:17.911 173 11463.23 108.38 56845.40 88888.00 2018-06-22 10:36:18.411 173 11463.16 108.43 56845.37 88888.00 2018-06-22 10:36:18.911 173 11463.15 108.45 56845.36 88888.00 2018-06-22 10:36:19.411 173 11463.16 108.39 56845.37 88888.00 2018-06-22 10:36:19.911 173 11463.09 108.38 56845.41 88888.00 2018-06-22 10:36:20.411 173 11463.10 108.39 56845.43 88888.00 2018-06-22 10:36:20.911 173 11463.11 108.36 56845.36 88888.00 2018-06-22 10:36:21.411 173 11463.03 108.35 56845.37 88888.00 2018-06-22 10:36:21.911 173 11463.05 108.30 56845.40 88888.00 2018-06-22 10:36:22.411 173 11463.05 108.31 56845.40 88888.00 2018-06-22 10:36:22.911 173 11462.98 108.35 56845.41 88888.00 2018-06-22 10:36:23.411 173 11462.95 108.31 56845.36 88888.00 2018-06-22 10:36:23.911 173 11463.00 108.24 56845.40 88888.00 2018-06-22 10:36:24.411 173 11462.96 108.16 56845.37 88888.00 2018-06-22 10:36:24.911 173 11462.97 108.21 56845.39 88888.00 2018-06-22 10:36:25.411 173 11463.02 108.26 56845.40 88888.00 2018-06-22 10:36:25.911 173 11462.94 108.24 56845.39 88888.00 2018-06-22 10:36:26.411 173 11462.91 108.23 56845.36 88888.00 2018-06-22 10:36:26.911 173 11462.90 108.19 56845.34 88888.00 2018-06-22 10:36:27.411 173 11462.89 108.17 56845.34 88888.00 2018-06-22 10:36:27.911 173 11462.88 108.16 56845.37 88888.00 2018-06-22 10:36:28.411 173 11462.96 108.18 56845.37 88888.00 2018-06-22 10:36:28.911 173 11462.93 108.12 56845.30 88888.00 2018-06-22 10:36:29.411 173 11462.83 108.10 56845.26 88888.00 2018-06-22 10:36:29.911 173 11462.83 108.12 56845.34 88888.00 2018-06-22 10:36:30.411 173 11462.79 108.15 56845.36 88888.00 2018-06-22 10:36:30.911 173 11462.76 108.16 56845.34 88888.00 2018-06-22 10:36:31.411 173 11462.77 108.11 56845.36 88888.00 2018-06-22 10:36:31.911 173 11462.76 108.05 56845.35 88888.00 2018-06-22 10:36:32.411 173 11462.73 108.07 56845.29 88888.00 2018-06-22 10:36:32.911 173 11462.79 108.11 56845.27 88888.00 2018-06-22 10:36:33.411 173 11462.79 108.12 56845.26 88888.00 2018-06-22 10:36:33.911 173 11462.76 108.12 56845.29 88888.00 2018-06-22 10:36:34.911 173 11462.75 108.12 56845.44 88888.00 2018-06-22 10:36:35.411 173 11462.73 108.07 56845.41 88888.00 2018-06-22 10:36:35.911 173 11462.67 108.08 56845.44 88888.00 2018-06-22 10:36:36.411 173 11462.70 108.07 56845.41 88888.00 2018-06-22 10:36:36.911 173 11462.73 108.07 56845.40 88888.00 2018-06-22 10:36:37.411 173 11462.62 108.10 56845.47 88888.00 2018-06-22 10:36:37.911 173 11462.62 108.08 56845.46 88888.00 2018-06-22 10:36:38.411 173 11462.60 108.05 56845.43 88888.00 2018-06-22 10:36:38.911 173 11462.61 108.09 56845.46 88888.00 2018-06-22 10:36:39.411 173 11462.61 108.10 56845.41 88888.00 2018-06-22 10:36:39.911 173 11462.60 108.08 56845.42 88888.00 2018-06-22 10:36:40.411 173 11462.54 108.05 56845.44 88888.00 2018-06-22 10:36:40.911 173 11462.59 108.04 56845.42 88888.00 2018-06-22 10:36:41.411 173 11462.54 108.08 56845.43 88888.00 2018-06-22 10:36:41.911 173 11462.49 108.10 56845.47 88888.00 2018-06-22 10:36:42.411 173 11462.48 108.12 56845.50 88888.00 2018-06-22 10:36:42.911 173 11462.55 108.09 56845.50 88888.00 2018-06-22 10:36:43.411 173 11462.52 108.10 56845.50 88888.00 2018-06-22 10:36:43.911 173 11462.47 108.10 56845.54 88888.00 2018-06-22 10:36:44.411 173 11462.45 108.11 56845.52 88888.00 2018-06-22 10:36:44.911 173 11462.40 108.09 56845.52 88888.00 2018-06-22 10:36:45.411 173 11462.51 108.10 56845.54 88888.00 2018-06-22 10:36:45.911 173 11462.54 108.17 56845.55 88888.00 2018-06-22 10:36:46.411 173 11462.48 108.21 56845.56 88888.00 2018-06-22 10:36:46.911 173 11462.47 108.19 56845.53 88888.00 2018-06-22 10:36:47.411 173 11462.52 108.18 56845.52 88888.00 2018-06-22 10:36:47.911 173 11462.51 108.16 56845.54 88888.00 2018-06-22 10:36:48.411 173 11462.48 108.17 56845.55 88888.00 2018-06-22 10:36:48.911 173 11462.52 108.16 56845.52 88888.00 2018-06-22 10:36:49.411 173 11462.49 108.18 56845.55 88888.00 2018-06-22 10:36:49.911 173 11462.46 108.26 56845.56 88888.00 2018-06-22 10:36:50.411 173 11462.51 108.29 56845.54 88888.00 2018-06-22 10:36:50.911 173 11462.54 108.26 56845.52 88888.00 2018-06-22 10:36:51.411 173 11462.49 108.28 56845.52 88888.00 2018-06-22 10:36:51.911 173 11462.54 108.32 56845.47 88888.00 2018-06-22 10:36:52.411 173 11462.60 108.32 56845.49 88888.00 2018-06-22 10:36:52.911 173 11462.54 108.35 56845.52 88888.00 2018-06-22 10:36:53.411 173 11462.53 108.34 56845.44 88888.00 2018-06-22 10:36:53.911 173 11462.58 108.34 56845.40 88888.00 2018-06-22 10:36:54.411 173 11462.52 108.32 56845.34 88888.00 2018-06-22 10:36:54.911 173 11462.59 108.31 56845.34 88888.00 2018-06-22 10:36:55.411 173 11462.66 108.37 56845.28 88888.00 2018-06-22 10:36:55.911 173 11462.59 108.38 56845.27 88888.00 2018-06-22 10:36:56.411 173 11462.60 108.41 56845.27 88888.00 2018-06-22 10:36:56.911 173 11462.72 108.43 56845.24 88888.00 2018-06-22 10:36:57.411 173 11462.70 108.41 56845.16 88888.00 2018-06-22 10:36:57.911 173 11462.67 108.32 56845.14 88888.00 2018-06-22 10:36:58.411 173 11462.74 108.43 56845.14 88888.00 2018-06-22 10:36:58.911 173 11462.74 108.50 56845.14 88888.00 2018-06-22 10:36:59.411 173 11462.74 108.51 56845.15 88888.00 2018-06-22 10:36:59.911 173 11462.76 108.51 56845.07 88888.00 2018-06-22 10:37:00.411 173 11462.77 108.52 56845.01 88888.00 2018-06-22 10:37:00.911 173 11462.83 108.57 56845.02 88888.00 2018-06-22 10:37:01.411 173 11462.86 108.66 56845.07 88888.00 2018-06-22 10:37:01.911 173 11462.87 108.64 56844.99 88888.00 2018-06-22 10:37:02.411 173 11462.81 108.62 56844.85 88888.00 2018-06-22 10:37:02.911 173 11462.83 108.65 56844.96 88888.00 2018-06-22 10:37:03.411 173 11462.96 108.65 56844.96 88888.00 2018-06-22 10:37:03.911 173 11462.97 108.65 56844.88 88888.00 2018-06-22 10:37:04.411 173 11463.01 108.70 56844.88 88888.00 2018-06-22 10:37:04.911 173 11463.04 108.70 56844.81 88888.00 2018-06-22 10:37:05.411 173 11463.05 108.72 56844.77 88888.00 2018-06-22 10:37:05.911 173 11463.09 108.76 56844.78 88888.00 2018-06-22 10:37:06.411 173 11463.23 108.76 56844.77 88888.00 2018-06-22 10:37:06.911 173 11463.24 108.75 56844.72 88888.00 2018-06-22 10:37:07.411 173 11463.20 108.76 56844.66 88888.00 2018-06-22 10:37:07.911 173 11463.24 108.78 56844.69 88888.00 2018-06-22 10:37:08.411 173 11463.27 108.75 56844.66 88888.00 2018-06-22 10:37:08.911 173 11463.25 108.79 56844.65 88888.00 2018-06-22 10:37:09.411 173 11463.32 108.78 56844.66 88888.00 2018-06-22 10:37:09.911 173 11463.34 108.82 56844.60 88888.00 2018-06-22 10:37:10.411 173 11463.31 108.82 56844.59 88888.00 2018-06-22 10:37:10.911 173 11463.41 108.83 56844.65 88888.00 2018-06-22 10:37:11.411 173 11463.45 108.87 56844.60 88888.00 2018-06-22 10:37:11.911 173 11463.44 108.91 56844.59 88888.00 2018-06-22 10:37:12.411 173 11463.45 108.91 56844.59 88888.00 2018-06-22 10:37:12.911 173 11463.51 108.93 56844.63 88888.00 2018-06-22 10:37:13.411 173 11463.50 108.91 56844.62 88888.00 2018-06-22 10:37:13.911 173 11463.58 108.90 56844.57 88888.00 2018-06-22 10:37:14.411 173 11463.60 108.92 56844.59 88888.00 2018-06-22 10:37:14.911 173 11463.55 108.93 56844.66 88888.00 2018-06-22 10:37:15.411 173 11463.55 108.97 56844.63 88888.00 2018-06-22 10:37:15.911 173 11463.64 108.97 56844.64 88888.00 2018-06-22 10:37:16.411 173 11463.60 108.98 56844.65 88888.00 2018-06-22 10:37:16.911 173 11463.63 108.99 56844.69 88888.00 2018-06-22 10:37:17.411 173 11463.67 108.97 56844.71 88888.00 2018-06-22 10:37:17.911 173 11463.63 108.97 56844.77 88888.00 2018-06-22 10:37:18.411 173 11463.63 108.99 56844.83 88888.00 2018-06-22 10:37:18.911 173 11463.67 109.04 56844.83 88888.00 2018-06-22 10:37:19.411 173 11463.66 109.05 56844.84 88888.00 2018-06-22 10:37:19.911 173 11463.67 109.05 56844.84 88888.00 2018-06-22 10:37:20.411 173 11463.70 109.09 56844.91 88888.00 2018-06-22 10:37:20.911 173 11463.70 109.05 56844.91 88888.00 2018-06-22 10:37:21.411 173 11463.69 109.06 56844.96 88888.00 2018-06-22 10:37:21.911 173 11463.70 109.07 56844.98 88888.00 2018-06-22 10:37:22.411 173 11463.69 109.06 56845.04 88888.00 2018-06-22 10:37:22.911 173 11463.63 109.06 56845.13 88888.00 2018-06-22 10:37:23.411 173 11463.65 109.12 56845.21 88888.00 2018-06-22 10:37:23.911 173 11463.71 109.12 56845.17 88888.00 2018-06-22 10:37:24.411 173 11463.60 109.16 56845.20 88888.00 2018-06-22 10:37:24.911 173 11463.58 109.16 56845.24 88888.00 2018-06-22 10:37:25.411 173 11463.59 109.18 56845.30 88888.00 2018-06-22 10:37:25.911 173 11463.57 109.16 56845.40 88888.00 2018-06-22 10:37:26.411 173 11463.63 109.18 56845.40 88888.00 2018-06-22 10:37:26.911 173 11463.58 109.16 56845.42 88888.00 2018-06-22 10:37:27.411 173 11463.51 109.13 56845.50 88888.00 2018-06-22 10:37:27.911 173 11463.50 109.13 56845.59 88888.00 2018-06-22 10:37:28.411 173 11463.52 109.16 56845.60 88888.00 2018-06-22 10:37:28.911 173 11463.48 109.11 56845.55 88888.00 2018-06-22 10:37:29.411 173 11463.37 109.09 56845.56 88888.00 2018-06-22 10:37:29.911 173 11463.38 109.07 56845.63 88888.00 2018-06-22 10:37:30.411 173 11463.42 109.09 56845.69 88888.00 2018-06-22 10:37:30.911 173 11463.37 109.07 56845.72 88888.00 2018-06-22 10:37:31.411 173 11463.35 109.06 56845.78 88888.00 2018-06-22 10:37:31.911 173 11463.37 109.07 56845.80 88888.00 2018-06-22 10:37:32.411 173 11463.30 109.10 56845.85 88888.00 2018-06-22 10:37:32.911 173 11463.28 109.12 56845.88 88888.00 2018-06-22 10:37:33.411 173 11463.27 109.11 56845.87 88888.00 2018-06-22 10:37:33.911 173 11463.17 109.03 56845.90 88888.00 2018-06-22 10:37:34.411 173 11463.11 109.06 56845.98 88888.00 2018-06-22 10:37:34.911 173 11463.16 109.07 56845.98 88888.00 2018-06-22 10:37:35.411 173 11463.11 109.03 56846.01 88888.00 2018-06-22 10:37:35.911 173 11463.14 109.04 56846.05 88888.00 2018-06-22 10:37:36.411 173 11463.16 109.04 56846.08 88888.00 2018-06-22 10:37:36.911 173 11463.10 109.02 56846.13 88888.00 2018-06-22 10:37:37.411 173 11463.10 109.03 56846.14 88888.00 2018-06-22 10:37:37.911 173 11463.07 109.06 56846.20 88888.00 2018-06-22 10:37:38.411 173 11462.96 109.07 56846.23 88888.00 2018-06-22 10:37:38.911 173 11463.00 109.05 56846.24 88888.00 2018-06-22 10:37:39.411 173 11463.02 109.06 56846.26 88888.00 2018-06-22 10:37:39.911 173 11462.95 109.06 56846.26 88888.00 2018-06-22 10:37:40.411 173 11462.90 109.07 56846.30 88888.00 2018-06-22 10:37:40.911 173 11462.86 109.09 56846.35 88888.00 2018-06-22 10:37:41.411 173 11462.90 109.05 56846.30 88888.00 2018-06-22 10:37:41.911 173 11462.86 109.03 56846.29 88888.00 2018-06-22 10:37:42.411 173 11462.81 109.02 56846.39 88888.00 2018-06-22 10:37:42.911 173 11462.87 109.04 56846.42 88888.00 2018-06-22 10:37:43.411 173 11462.81 109.05 56846.40 88888.00 2018-06-22 10:37:43.911 173 11462.83 109.04 56846.49 88888.00 2018-06-22 10:37:44.411 173 11462.82 109.07 56846.51 88888.00 2018-06-22 10:37:44.911 173 11462.80 109.11 56846.46 88888.00 2018-06-22 10:37:45.411 173 11462.79 109.12 56846.43 88888.00 2018-06-22 10:37:45.911 173 11462.82 109.12 56846.45 88888.00 2018-06-22 10:37:46.411 173 11462.74 109.11 56846.44 88888.00 2018-06-22 10:37:46.911 173 11462.74 109.12 56846.50 88888.00 2018-06-22 10:37:47.911 173 11462.69 109.07 56846.43 88888.00 2018-06-22 10:37:48.411 173 11462.69 109.10 56846.48 88888.00 2018-06-22 10:37:48.911 173 11462.80 109.12 56846.48 88888.00 2018-06-22 10:37:49.411 173 11462.74 109.12 56846.42 88888.00 2018-06-22 10:37:49.911 173 11462.66 109.12 56846.42 88888.00 2018-06-22 10:37:50.411 173 11462.72 109.14 56846.45 88888.00 2018-06-22 10:37:50.911 173 11462.68 109.17 56846.50 88888.00 2018-06-22 10:37:51.411 173 11462.70 109.19 56846.49 88888.00 2018-06-22 10:37:51.911 173 11462.75 109.18 56846.50 88888.00 2018-06-22 10:37:52.411 173 11462.66 109.20 56846.52 88888.00 2018-06-22 10:37:52.911 173 11462.61 109.19 56846.44 88888.00 2018-06-22 10:37:53.411 173 11462.69 109.21 56846.45 88888.00 2018-06-22 10:37:53.911 173 11462.74 109.20 56846.46 88888.00 2018-06-22 10:37:54.411 173 11462.69 109.21 56846.46 88888.00 2018-06-22 10:37:54.911 173 11462.66 109.24 56846.45 88888.00 2018-06-22 10:37:55.411 173 11462.61 109.30 56846.49 88888.00 2018-06-22 10:37:55.911 173 11462.60 109.32 56846.44 88888.00 2018-06-22 10:37:56.411 173 11462.65 109.30 56846.46 88888.00 2018-06-22 10:37:56.911 173 11462.67 109.27 56846.42 88888.00 2018-06-22 10:37:57.411 173 11462.59 109.28 56846.40 88888.00 2018-06-22 10:37:57.911 173 11462.60 109.30 56846.38 88888.00 2018-06-22 10:37:58.411 173 11462.66 109.33 56846.42 88888.00 2018-06-22 10:37:58.911 173 11462.63 109.36 56846.35 88888.00 2018-06-22 10:37:59.411 173 11462.62 109.37 56846.27 88888.00 2018-06-22 10:37:59.911 173 11462.69 109.38 56846.25 88888.00 2018-06-22 10:38:00.411 173 11462.61 109.38 56846.25 88888.00 2018-06-22 10:38:00.911 173 11462.65 109.39 56846.23 88888.00 2018-06-22 10:38:01.411 173 11462.73 109.43 56846.23 88888.00 2018-06-22 10:38:01.911 173 11462.72 109.41 56846.12 88888.00 2018-06-22 10:38:02.411 173 11462.69 109.39 56846.05 88888.00 2018-06-22 10:38:02.912 173 11462.74 109.44 56845.97 88888.00 2018-06-22 10:38:03.412 173 11462.77 109.45 56845.92 88888.00 2018-06-22 10:38:03.912 173 11462.80 109.47 56845.93 88888.00 2018-06-22 10:38:04.412 173 11462.79 109.48 56845.91 88888.00 2018-06-22 10:38:04.912 173 11462.80 109.46 56845.85 88888.00 2018-06-22 10:38:05.412 173 11462.80 109.50 56845.84 88888.00 2018-06-22 10:38:05.912 173 11462.83 109.51 56845.74 88888.00 2018-06-22 10:38:06.412 173 11462.90 109.51 56845.66 88888.00 2018-06-22 10:38:06.912 173 11462.86 109.58 56845.61 88888.00 2018-06-22 10:38:07.412 173 11462.89 109.54 56845.61 88888.00 2018-06-22 10:38:07.912 173 11462.91 109.48 56845.59 88888.00 2018-06-22 10:38:08.412 173 11462.87 109.51 56845.50 88888.00 2018-06-22 10:38:08.912 173 11462.91 109.55 56845.47 88888.00 2018-06-22 10:38:09.412 173 11462.98 109.60 56845.50 88888.00 2018-06-22 10:38:09.912 173 11463.00 109.57 56845.52 88888.00 2018-06-22 10:38:10.412 173 11462.97 109.62 56845.40 88888.00 2018-06-22 10:38:10.912 173 11463.09 109.65 56845.36 88888.00 2018-06-22 10:38:11.412 173 11463.07 109.67 56845.31 88888.00 2018-06-22 10:38:11.912 173 11463.08 109.71 56845.31 88888.00 2018-06-22 10:38:12.412 173 11463.16 109.72 56845.27 88888.00 2018-06-22 10:38:12.912 173 11463.14 109.75 56845.20 88888.00 2018-06-22 10:38:13.412 173 11463.12 109.78 56845.24 88888.00 2018-06-22 10:38:13.912 173 11463.22 109.86 56845.29 88888.00 2018-06-22 10:38:14.412 173 11463.24 109.86 56845.23 88888.00 2018-06-22 10:38:14.912 173 11463.23 109.84 56845.23 88888.00 2018-06-22 10:38:15.412 173 11463.35 109.87 56845.18 88888.00 2018-06-22 10:38:15.912 173 11463.38 109.88 56845.13 88888.00 2018-06-22 10:38:16.412 173 11463.41 109.91 56845.11 88888.00 2018-06-22 10:38:16.912 173 11463.48 109.93 56845.05 88888.00 2018-06-22 10:38:17.412 173 11463.39 109.94 56844.98 88888.00 2018-06-22 10:38:17.912 173 11463.39 109.95 56844.98 88888.00 2018-06-22 10:38:18.412 173 11463.55 109.99 56844.94 88888.00 2018-06-22 10:38:18.912 173 11463.64 110.02 56844.94 88888.00 2018-06-22 10:38:19.412 173 11463.64 110.06 56844.92 88888.00 2018-06-22 10:38:19.912 173 11463.65 110.06 56844.89 88888.00 2018-06-22 10:38:20.412 173 11463.66 110.04 56844.90 88888.00 2018-06-22 10:38:20.912 173 11463.63 110.00 56844.91 88888.00 2018-06-22 10:38:21.412 173 11463.66 110.00 56844.88 88888.00 2018-06-22 10:38:21.912 173 11463.74 110.04 56844.86 88888.00 2018-06-22 10:38:22.412 173 11463.74 110.05 56844.83 88888.00 2018-06-22 10:38:22.912 173 11463.77 110.08 56844.78 88888.00 2018-06-22 10:38:23.412 173 11463.91 110.12 56844.72 88888.00 2018-06-22 10:38:23.912 173 11463.83 110.14 56844.73 88888.00 2018-06-22 10:38:24.412 173 11463.81 110.12 56844.72 88888.00 2018-06-22 10:38:24.912 173 11463.87 110.12 56844.71 88888.00 2018-06-22 10:38:25.412 173 11463.88 110.09 56844.70 88888.00 2018-06-22 10:38:25.912 173 11463.91 110.12 56844.78 88888.00 2018-06-22 10:38:26.412 173 11463.98 110.08 56844.73 88888.00 2018-06-22 10:38:26.912 173 11463.93 110.06 56844.69 88888.00 2018-06-22 10:38:27.412 173 11463.94 110.11 56844.66 88888.00 2018-06-22 10:38:27.912 173 11464.02 110.14 56844.66 88888.00 2018-06-22 10:38:28.412 173 11464.00 110.11 56844.65 88888.00 2018-06-22 10:38:28.912 173 11464.01 110.13 56844.66 88888.00 2018-06-22 10:38:29.412 173 11464.02 110.15 56844.72 88888.00 2018-06-22 10:38:29.912 173 11464.04 110.18 56844.66 88888.00 2018-06-22 10:38:30.412 173 11464.04 110.16 56844.58 88888.00 2018-06-22 10:38:30.912 173 11464.12 110.16 56844.58 88888.00 2018-06-22 10:38:31.412 173 11464.18 110.16 56844.58 88888.00 2018-06-22 10:38:31.912 173 11464.14 110.19 56844.52 88888.00 2018-06-22 10:38:32.412 173 11464.18 110.23 56844.51 88888.00 2018-06-22 10:38:32.912 173 11464.21 110.22 56844.53 88888.00 2018-06-22 10:38:33.412 173 11464.20 110.25 56844.56 88888.00 2018-06-22 10:38:33.912 173 11464.22 110.23 56844.58 88888.00 2018-06-22 10:38:34.412 173 11464.25 110.27 56844.59 88888.00 2018-06-22 10:38:34.912 173 11464.23 110.28 56844.59 88888.00 2018-06-22 10:38:35.412 173 11464.21 110.28 56844.57 88888.00 2018-06-22 10:38:35.912 173 11464.33 110.27 56844.57 88888.00 2018-06-22 10:38:36.412 173 11464.29 110.28 56844.52 88888.00 2018-06-22 10:38:36.912 173 11464.29 110.32 56844.57 88888.00 2018-06-22 10:38:37.412 173 11464.35 110.33 56844.62 88888.00 2018-06-22 10:38:37.912 173 11464.39 110.34 56844.57 88888.00 2018-06-22 10:38:38.412 173 11464.36 110.33 56844.51 88888.00 2018-06-22 10:38:38.912 173 11464.39 110.30 56844.52 88888.00 2018-06-22 10:38:39.412 173 11464.40 110.30 56844.53 88888.00 2018-06-22 10:38:39.912 173 11464.39 110.30 56844.51 88888.00 2018-06-22 10:38:40.412 173 11464.47 110.30 56844.50 88888.00 2018-06-22 10:38:40.912 173 11464.46 110.28 56844.57 88888.00 2018-06-22 10:38:41.412 173 11464.43 110.30 56844.57 88888.00 2018-06-22 10:38:41.912 173 11464.46 110.30 56844.60 88888.00 2018-06-22 10:38:42.912 173 11464.48 110.20 56844.51 88888.00 2018-06-22 10:38:43.412 173 11464.44 110.25 56844.53 88888.00 2018-06-22 10:38:43.912 173 11464.43 110.26 56844.50 88888.00 2018-06-22 10:38:44.412 173 11464.44 110.22 56844.54 88888.00 2018-06-22 10:38:44.912 173 11464.42 110.21 56844.53 88888.00 2018-06-22 10:38:45.412 173 11464.48 110.20 56844.49 88888.00 2018-06-22 10:38:45.912 173 11464.54 110.21 56844.50 88888.00 2018-06-22 10:38:46.412 173 11464.55 110.20 56844.56 88888.00 2018-06-22 10:38:46.912 173 11464.59 110.16 56844.54 88888.00 2018-06-22 10:38:47.412 173 11464.51 110.08 56844.50 88888.00 2018-06-22 10:38:47.912 173 11464.44 110.08 56844.50 88888.00 2018-06-22 10:38:48.412 173 11464.55 110.08 56844.47 88888.00 2018-06-22 10:38:48.912 173 11464.54 110.04 56844.44 88888.00 2018-06-22 10:38:49.412 173 11464.54 110.00 56844.47 88888.00 2018-06-22 10:38:49.912 173 11464.59 109.96 56844.40 88888.00 2018-06-22 10:38:50.412 173 11464.53 109.95 56844.37 88888.00 2018-06-22 10:38:50.912 173 11464.46 109.96 56844.41 88888.00 2018-06-22 10:38:51.412 173 11464.54 109.96 56844.39 88888.00 2018-06-22 10:38:51.912 173 11464.49 109.93 56844.34 88888.00 2018-06-22 10:38:52.412 173 11464.47 109.92 56844.32 88888.00 2018-06-22 10:38:52.912 173 11464.47 109.89 56844.32 88888.00 2018-06-22 10:38:53.412 173 11464.42 109.84 56844.31 88888.00 2018-06-22 10:38:53.912 173 11464.35 109.80 56844.31 88888.00 2018-06-22 10:38:54.412 173 11464.39 109.85 56844.36 88888.00 2018-06-22 10:38:54.912 173 11464.41 109.85 56844.37 88888.00 2018-06-22 10:38:55.412 173 11464.37 109.82 56844.34 88888.00 2018-06-22 10:38:55.912 173 11464.33 109.81 56844.40 88888.00 2018-06-22 10:38:56.412 173 11464.33 109.78 56844.43 88888.00 2018-06-22 10:38:56.912 173 11464.25 109.77 56844.43 88888.00 2018-06-22 10:38:57.412 173 11464.19 109.72 56844.40 88888.00 2018-06-22 10:38:57.912 173 11464.20 109.71 56844.43 88888.00 2018-06-22 10:38:58.412 173 11464.18 109.70 56844.44 88888.00 2018-06-22 10:38:58.912 173 11464.14 109.68 56844.49 88888.00 2018-06-22 10:38:59.412 173 11464.20 109.66 56844.46 88888.00 2018-06-22 10:38:59.912 173 11464.13 109.66 56844.44 88888.00 2018-06-22 10:39:00.412 173 11464.09 109.64 56844.47 88888.00 2018-06-22 10:39:00.912 173 11464.11 109.65 56844.52 88888.00 2018-06-22 10:39:01.412 173 11464.08 109.67 56844.56 88888.00 2018-06-22 10:39:01.912 173 11464.00 109.66 56844.57 88888.00 2018-06-22 10:39:02.412 173 11463.99 109.67 56844.57 88888.00 2018-06-22 10:39:02.912 173 11463.97 109.66 56844.51 88888.00 2018-06-22 10:39:03.412 173 11463.85 109.62 56844.51 88888.00 2018-06-22 10:39:03.912 173 11463.90 109.67 56844.56 88888.00 2018-06-22 10:39:04.412 173 11463.93 109.70 56844.57 88888.00 2018-06-22 10:39:04.912 173 11463.80 109.65 56844.62 88888.00 2018-06-22 10:39:05.412 173 11463.83 109.62 56844.58 88888.00 2018-06-22 10:39:05.912 173 11463.87 109.61 56844.66 88888.00 2018-06-22 10:39:06.412 173 11463.80 109.60 56844.69 88888.00 2018-06-22 10:39:06.912 173 11463.80 109.64 56844.72 88888.00 2018-06-22 10:39:07.412 173 11463.81 109.61 56844.68 88888.00 2018-06-22 10:39:07.912 173 11463.78 109.61 56844.63 88888.00 2018-06-22 10:39:08.412 173 11463.69 109.61 56844.62 88888.00 2018-06-22 10:39:08.912 173 11463.67 109.55 56844.63 88888.00 2018-06-22 10:39:09.412 173 11463.66 109.58 56844.60 88888.00 2018-06-22 10:39:09.912 173 11463.67 109.57 56844.58 88888.00 2018-06-22 10:39:10.412 173 11463.78 109.57 56844.64 88888.00 2018-06-22 10:39:10.912 173 11463.72 109.52 56844.63 88888.00 2018-06-22 10:39:11.412 173 11463.66 109.58 56844.65 88888.00 2018-06-22 10:39:11.912 173 11463.67 109.59 56844.63 88888.00 2018-06-22 10:39:12.412 173 11463.69 109.59 56844.56 88888.00 2018-06-22 10:39:12.912 173 11463.62 109.51 56844.57 88888.00 2018-06-22 10:39:13.412 173 11463.71 109.52 56844.57 88888.00 2018-06-22 10:39:13.912 173 11463.72 109.48 56844.52 88888.00 2018-06-22 10:39:14.412 173 11463.63 109.53 56844.45 88888.00 2018-06-22 10:39:14.912 173 11463.64 109.57 56844.47 88888.00 2018-06-22 10:39:15.412 173 11463.67 109.51 56844.43 88888.00 2018-06-22 10:39:15.912 173 11463.66 109.52 56844.45 88888.00 2018-06-22 10:39:16.412 173 11463.65 109.52 56844.41 88888.00 2018-06-22 10:39:16.912 173 11463.64 109.55 56844.37 88888.00 2018-06-22 10:39:17.412 173 11463.60 109.48 56844.38 88888.00 2018-06-22 10:39:17.912 173 11463.65 109.52 56844.30 88888.00 2018-06-22 10:39:18.412 173 11463.73 109.57 56844.27 88888.00 2018-06-22 10:39:18.912 173 11463.69 109.52 56844.22 88888.00 2018-06-22 10:39:19.412 173 11463.63 109.46 56844.20 88888.00 2018-06-22 10:39:19.912 173 11463.67 109.45 56844.24 88888.00 2018-06-22 10:39:20.412 173 11463.66 109.43 56844.21 88888.00 2018-06-22 10:39:20.912 173 11463.60 109.48 56844.24 88888.00 2018-06-22 10:39:21.412 173 11463.69 109.47 56844.19 88888.00 2018-06-22 10:39:21.912 173 11463.70 109.43 56844.17 88888.00 2018-06-22 10:39:22.412 173 11463.65 109.41 56844.13 88888.00 2018-06-22 10:39:22.912 173 11463.66 109.45 56844.08 88888.00 2018-06-22 10:39:23.412 173 11463.64 109.44 56844.07 88888.00 2018-06-22 10:39:24.412 173 11463.58 109.48 56844.05 88888.00 2018-06-22 10:39:24.912 173 11463.64 109.44 56844.05 88888.00 2018-06-22 10:39:25.412 173 11463.64 109.41 56844.09 88888.00 2018-06-22 10:39:25.912 173 11463.63 109.44 56844.09 88888.00 2018-06-22 10:39:26.412 173 11463.64 109.46 56844.06 88888.00 2018-06-22 10:39:26.912 173 11463.58 109.46 56843.99 88888.00 2018-06-22 10:39:27.412 173 11463.63 109.40 56844.06 88888.00 2018-06-22 10:39:27.912 173 11463.60 109.41 56844.01 88888.00 2018-06-22 10:39:28.412 173 11463.52 109.43 56843.92 88888.00 2018-06-22 10:39:28.912 173 11463.45 109.47 56843.99 88888.00 2018-06-22 10:39:29.412 173 11463.50 109.43 56843.99 88888.00 2018-06-22 10:39:29.912 173 11463.46 109.40 56844.00 88888.00 2018-06-22 10:39:30.412 173 11463.41 109.38 56843.99 88888.00 2018-06-22 10:39:30.912 173 11463.44 109.39 56844.00 88888.00 2018-06-22 10:39:31.412 173 11463.45 109.39 56843.89 88888.00 2018-06-22 10:39:31.912 173 11463.43 109.45 56843.88 88888.00 2018-06-22 10:39:32.412 173 11463.38 109.46 56843.88 88888.00 2018-06-22 10:39:32.912 173 11463.37 109.39 56843.88 88888.00 2018-06-22 10:39:33.412 173 11463.37 109.39 56843.86 88888.00 2018-06-22 10:39:33.912 173 11463.35 109.40 56843.81 88888.00 2018-06-22 10:39:34.412 173 11463.36 109.36 56843.87 88888.00 2018-06-22 10:39:34.912 173 11463.35 109.36 56843.87 88888.00 2018-06-22 10:39:35.412 173 11463.38 109.40 56843.82 88888.00 2018-06-22 10:39:35.912 173 11463.42 109.38 56843.83 88888.00 2018-06-22 10:39:36.412 173 11463.43 109.44 56843.87 88888.00 2018-06-22 10:39:36.912 173 11463.37 109.45 56843.79 88888.00 2018-06-22 10:39:37.412 173 11463.36 109.47 56843.82 88888.00 2018-06-22 10:39:37.912 173 11463.42 109.48 56843.83 88888.00 2018-06-22 10:39:38.412 173 11463.43 109.52 56843.83 88888.00 2018-06-22 10:39:38.912 173 11463.48 109.51 56843.85 88888.00 2018-06-22 10:39:39.412 173 11463.42 109.48 56843.88 88888.00 2018-06-22 10:39:39.912 173 11463.36 109.54 56843.91 88888.00 2018-06-22 10:39:40.412 173 11463.43 109.47 56843.91 88888.00 2018-06-22 10:39:40.912 173 11463.36 109.52 56843.86 88888.00 2018-06-22 10:39:41.412 173 11463.41 109.57 56843.85 88888.00 2018-06-22 10:39:41.912 173 11463.44 109.57 56843.88 88888.00 2018-06-22 10:39:42.412 173 11463.38 109.52 56843.87 88888.00 2018-06-22 10:39:42.912 173 11463.36 109.57 56843.81 88888.00 2018-06-22 10:39:43.412 173 11463.36 109.60 56843.86 88888.00 2018-06-22 10:39:43.912 173 11463.39 109.59 56843.86 88888.00 2018-06-22 10:39:44.412 173 11463.45 109.57 56843.87 88888.00 2018-06-22 10:39:44.912 173 11463.52 109.62 56843.87 88888.00 2018-06-22 10:39:45.912 173 11463.52 109.58 56843.83 88888.00 2018-06-22 10:39:46.412 173 11463.63 109.60 56843.81 88888.00 2018-06-22 10:39:46.912 173 11463.65 109.65 56843.91 88888.00 2018-06-22 10:39:47.412 173 11463.59 109.68 56843.92 88888.00 2018-06-22 10:39:47.912 173 11463.62 109.68 56843.91 88888.00 2018-06-22 10:39:48.412 173 11463.66 109.67 56843.88 88888.00 2018-06-22 10:39:48.912 173 11463.59 109.66 56843.89 88888.00 2018-06-22 10:39:49.412 173 11463.62 109.74 56843.83 88888.00 2018-06-22 10:39:49.912 173 11463.69 109.81 56843.83 88888.00 2018-06-22 10:39:50.412 173 11463.64 109.79 56843.89 88888.00 2018-06-22 10:39:50.912 173 11463.60 109.81 56843.88 88888.00 2018-06-22 10:39:51.412 173 11463.71 109.77 56843.95 88888.00 2018-06-22 10:39:51.912 173 11463.70 109.81 56843.95 88888.00 2018-06-22 10:39:52.412 173 11463.70 109.85 56843.94 88888.00 2018-06-22 10:39:52.912 173 11463.79 109.87 56843.98 88888.00 2018-06-22 10:39:53.412 173 11463.83 109.89 56844.00 88888.00 2018-06-22 10:39:53.912 173 11463.79 109.93 56844.01 88888.00 2018-06-22 10:39:54.412 173 11463.83 109.92 56844.05 88888.00 2018-06-22 10:39:54.912 173 11463.87 109.96 56844.14 88888.00 2018-06-22 10:39:55.912 173 11463.84 109.92 56844.12 88888.00 2018-06-22 10:39:56.412 173 11463.84 109.94 56844.19 88888.00 2018-06-22 10:39:56.912 173 11463.80 109.93 56844.25 88888.00 2018-06-22 10:39:57.412 173 11463.85 109.95 56844.24 88888.00 2018-06-22 10:39:57.912 173 11463.92 109.99 56844.22 88888.00 2018-06-22 10:39:58.412 173 11463.92 110.02 56844.22 88888.00 2018-06-22 10:39:58.912 173 11463.99 110.04 56844.26 88888.00 2018-06-22 10:39:59.412 173 11464.01 110.11 56844.28 88888.00 2018-06-22 10:39:59.912 173 11463.99 110.08 56844.27 88888.00 2018-06-22 10:40:00.412 173 11463.92 110.07 56844.31 88888.00 2018-06-22 10:40:00.913 173 11464.00 110.11 56844.32 88888.00 2018-06-22 10:40:01.413 173 11464.04 110.18 56844.36 88888.00 2018-06-22 10:40:01.913 173 11464.00 110.14 56844.34 88888.00 2018-06-22 10:40:02.413 173 11464.07 110.15 56844.38 88888.00 2018-06-22 10:40:02.913 173 11464.02 110.15 56844.38 88888.00 2018-06-22 10:40:03.413 173 11464.01 110.15 56844.38 88888.00 2018-06-22 10:40:03.913 173 11464.07 110.16 56844.38 88888.00 2018-06-22 10:40:04.413 173 11464.05 110.14 56844.38 88888.00 2018-06-22 10:40:04.913 173 11463.99 110.14 56844.45 88888.00 2018-06-22 10:40:05.413 173 11464.01 110.18 56844.45 88888.00 2018-06-22 10:40:05.913 173 11464.04 110.19 56844.49 88888.00 2018-06-22 10:40:06.413 173 11464.06 110.20 56844.49 88888.00 2018-06-22 10:40:06.913 173 11464.11 110.21 56844.49 88888.00 2018-06-22 10:40:07.413 173 11464.12 110.22 56844.50 88888.00 2018-06-22 10:40:07.913 173 11464.02 110.20 56844.52 88888.00 2018-06-22 10:40:08.413 173 11464.09 110.22 56844.50 88888.00 2018-06-22 10:40:08.913 173 11464.15 110.23 56844.52 88888.00 2018-06-22 10:40:09.413 173 11464.06 110.20 56844.59 88888.00 2018-06-22 10:40:09.913 173 11464.06 110.22 56844.60 88888.00 2018-06-22 10:40:10.413 173 11464.16 110.23 56844.58 88888.00 2018-06-22 10:40:10.913 173 11464.08 110.23 56844.57 88888.00 2018-06-22 10:40:11.413 173 11464.06 110.21 56844.60 88888.00 2018-06-22 10:40:11.913 173 11464.15 110.18 56844.58 88888.00 2018-06-22 10:40:12.413 173 11464.11 110.18 56844.54 88888.00 2018-06-22 10:40:12.913 173 11464.09 110.22 56844.57 88888.00 2018-06-22 10:40:13.413 173 11464.16 110.27 56844.54 88888.00 2018-06-22 10:40:13.913 173 11464.15 110.21 56844.63 88888.00 2018-06-22 10:40:14.413 173 11464.09 110.16 56844.59 88888.00 2018-06-22 10:40:14.913 173 11464.08 110.14 56844.63 88888.00 2018-06-22 10:40:15.413 173 11464.06 110.13 56844.63 88888.00 2018-06-22 10:40:15.913 173 11463.99 110.16 56844.64 88888.00 2018-06-22 10:40:16.413 173 11464.00 110.19 56844.66 88888.00 2018-06-22 10:40:16.913 173 11464.04 110.19 56844.65 88888.00 2018-06-22 10:40:17.413 173 11464.07 110.21 56844.64 88888.00 2018-06-22 10:40:17.913 173 11464.13 110.23 56844.64 88888.00 2018-06-22 10:40:18.413 173 11464.09 110.21 56844.60 88888.00 2018-06-22 10:40:18.913 173 11464.07 110.21 56844.69 88888.00 2018-06-22 10:40:19.413 173 11464.06 110.21 56844.66 88888.00 2018-06-22 10:40:19.913 173 11464.05 110.22 56844.63 88888.00 2018-06-22 10:40:20.413 173 11464.02 110.25 56844.59 88888.00 2018-06-22 10:40:20.913 173 11464.06 110.27 56844.60 88888.00 2018-06-22 10:40:21.413 173 11464.09 110.28 56844.64 88888.00 2018-06-22 10:40:21.913 173 11464.02 110.26 56844.64 88888.00 2018-06-22 10:40:22.413 173 11464.00 110.28 56844.65 88888.00 2018-06-22 10:40:22.913 173 11464.02 110.30 56844.66 88888.00 2018-06-22 10:40:23.413 173 11463.99 110.30 56844.54 88888.00 2018-06-22 10:40:23.913 173 11464.04 110.34 56844.51 88888.00 2018-06-22 10:40:24.413 173 11464.11 110.34 56844.60 88888.00 2018-06-22 10:40:24.913 173 11464.05 110.34 56844.57 88888.00 2018-06-22 10:40:25.413 173 11464.01 110.29 56844.56 88888.00 2018-06-22 10:40:25.913 173 11464.07 110.27 56844.59 88888.00 2018-06-22 10:40:26.413 173 11464.04 110.30 56844.63 88888.00 2018-06-22 10:40:27.413 173 11464.06 110.30 56844.68 88888.00 2018-06-22 10:40:27.913 173 11464.05 110.30 56844.63 88888.00 2018-06-22 10:40:28.413 173 11464.04 110.34 56844.59 88888.00 2018-06-22 10:40:28.913 173 11464.09 110.33 56844.60 88888.00 2018-06-22 10:40:29.413 173 11464.06 110.35 56844.65 88888.00 2018-06-22 10:40:29.913 173 11463.98 110.38 56844.64 88888.00 2018-06-22 10:40:30.413 173 11464.00 110.46 56844.60 88888.00 2018-06-22 10:40:30.913 173 11464.06 110.42 56844.56 88888.00 2018-06-22 10:40:31.413 173 11464.02 110.39 56844.59 88888.00 2018-06-22 10:40:31.913 173 11464.01 110.39 56844.58 88888.00 2018-06-22 10:40:32.413 173 11464.11 110.39 56844.54 88888.00 2018-06-22 10:40:32.913 173 11464.04 110.34 56844.51 88888.00 2018-06-22 10:40:33.413 173 11464.07 110.36 56844.47 88888.00 2018-06-22 10:40:33.913 173 11464.09 110.40 56844.47 88888.00 2018-06-22 10:40:34.413 173 11464.04 110.43 56844.49 88888.00 2018-06-22 10:40:34.913 173 11464.04 110.50 56844.50 88888.00 2018-06-22 10:40:35.413 173 11464.11 110.48 56844.44 88888.00 2018-06-22 10:40:35.913 173 11464.07 110.43 56844.44 88888.00 2018-06-22 10:40:36.413 173 11464.09 110.42 56844.44 88888.00 2018-06-22 10:40:37.413 173 11464.16 110.46 56844.45 88888.00 2018-06-22 10:40:37.913 173 11464.18 110.49 56844.46 88888.00 2018-06-22 10:40:38.413 173 11464.20 110.49 56844.44 88888.00 2018-06-22 10:40:38.913 173 11464.20 110.49 56844.41 88888.00 2018-06-22 10:40:39.413 173 11464.23 110.49 56844.39 88888.00 2018-06-22 10:40:39.913 173 11464.32 110.53 56844.38 88888.00 2018-06-22 10:40:40.413 173 11464.30 110.49 56844.38 88888.00 2018-06-22 10:40:40.913 173 11464.28 110.50 56844.37 88888.00 2018-06-22 10:40:41.413 173 11464.34 110.53 56844.41 88888.00 2018-06-22 10:40:41.913 173 11464.33 110.54 56844.37 88888.00 2018-06-22 10:40:42.413 173 11464.35 110.56 56844.36 88888.00 2018-06-22 10:40:42.913 173 11464.37 110.61 56844.36 88888.00 2018-06-22 10:40:43.413 173 11464.42 110.64 56844.37 88888.00 2018-06-22 10:40:43.913 173 11464.39 110.61 56844.37 88888.00 2018-06-22 10:40:44.413 173 11464.41 110.57 56844.32 88888.00 2018-06-22 10:40:44.913 173 11464.43 110.57 56844.31 88888.00 2018-06-22 10:40:45.413 173 11464.43 110.59 56844.31 88888.00 2018-06-22 10:40:45.913 173 11464.49 110.60 56844.33 88888.00 2018-06-22 10:40:46.413 173 11464.50 110.62 56844.27 88888.00 2018-06-22 10:40:46.913 173 11464.46 110.62 56844.25 88888.00 2018-06-22 10:40:47.413 173 11464.46 110.64 56844.26 88888.00 2018-06-22 10:40:47.913 173 11464.49 110.62 56844.33 88888.00 2018-06-22 10:40:48.413 173 11464.42 110.61 56844.34 88888.00 2018-06-22 10:40:48.913 173 11464.46 110.67 56844.28 88888.00 2018-06-22 10:40:49.413 173 11464.53 110.70 56844.27 88888.00 2018-06-22 10:40:49.913 173 11464.49 110.66 56844.19 88888.00 2018-06-22 10:40:50.413 173 11464.48 110.66 56844.20 88888.00 2018-06-22 10:40:50.913 173 11464.48 110.67 56844.22 88888.00 2018-06-22 10:40:51.413 173 11464.48 110.67 56844.20 88888.00 2018-06-22 10:40:51.913 173 11464.46 110.62 56844.18 88888.00 2018-06-22 10:40:52.413 173 11464.46 110.62 56844.18 88888.00 2018-06-22 10:40:52.913 173 11464.41 110.60 56844.19 88888.00 2018-06-22 10:40:53.413 173 11464.42 110.61 56844.20 88888.00 2018-06-22 10:40:53.913 173 11464.48 110.63 56844.18 88888.00 2018-06-22 10:40:54.413 173 11464.51 110.63 56844.21 88888.00 2018-06-22 10:40:54.913 173 11464.46 110.61 56844.19 88888.00 2018-06-22 10:40:55.413 173 11464.46 110.60 56844.21 88888.00 2018-06-22 10:40:55.913 173 11464.43 110.59 56844.19 88888.00 2018-06-22 10:40:56.413 173 11464.41 110.57 56844.22 88888.00 2018-06-22 10:40:56.913 173 11464.44 110.53 56844.25 88888.00 2018-06-22 10:40:57.413 173 11464.49 110.54 56844.24 88888.00 2018-06-22 10:40:57.913 173 11464.49 110.55 56844.14 88888.00 2018-06-22 10:40:58.413 173 11464.51 110.57 56844.15 88888.00 2018-06-22 10:40:58.913 173 11464.51 110.55 56844.19 88888.00 2018-06-22 10:40:59.413 173 11464.42 110.50 56844.11 88888.00 2018-06-22 10:40:59.913 173 11464.40 110.55 56844.09 88888.00 2018-06-22 10:41:00.413 173 11464.43 110.59 56844.11 88888.00 2018-06-22 10:41:00.913 173 11464.43 110.54 56844.09 88888.00 2018-06-22 10:41:01.413 173 11464.39 110.54 56844.07 88888.00 2018-06-22 10:41:01.913 173 11464.40 110.52 56844.06 88888.00 2018-06-22 10:41:02.413 173 11464.39 110.48 56844.04 88888.00 2018-06-22 10:41:02.913 173 11464.34 110.49 56844.00 88888.00 2018-06-22 10:41:03.413 173 11464.39 110.47 56844.02 88888.00 2018-06-22 10:41:03.913 173 11464.41 110.45 56844.05 88888.00 2018-06-22 10:41:04.413 173 11464.36 110.47 56843.99 88888.00 2018-06-22 10:41:04.913 173 11464.36 110.53 56843.93 88888.00 2018-06-22 10:41:05.413 173 11464.39 110.52 56843.92 88888.00 2018-06-22 10:41:05.913 173 11464.35 110.47 56843.87 88888.00 2018-06-22 10:41:06.413 173 11464.36 110.48 56843.86 88888.00 2018-06-22 10:41:06.913 173 11464.40 110.48 56843.86 88888.00 2018-06-22 10:41:07.413 173 11464.35 110.47 56843.82 88888.00 2018-06-22 10:41:07.913 173 11464.36 110.49 56843.87 88888.00 2018-06-22 10:41:08.913 173 11464.35 110.48 56843.85 88888.00 2018-06-22 10:41:09.413 173 11464.39 110.45 56843.75 88888.00 2018-06-22 10:41:09.913 173 11464.41 110.42 56843.68 88888.00 2018-06-22 10:41:10.413 173 11464.35 110.48 56843.70 88888.00 2018-06-22 10:41:10.913 173 11464.27 110.46 56843.75 88888.00 2018-06-22 10:41:11.413 173 11464.29 110.43 56843.67 88888.00 2018-06-22 10:41:11.913 173 11464.34 110.40 56843.60 88888.00 2018-06-22 10:41:12.413 173 11464.36 110.38 56843.64 88888.00 2018-06-22 10:41:12.913 173 11464.36 110.39 56843.64 88888.00 2018-06-22 10:41:13.413 173 11464.40 110.36 56843.66 88888.00 2018-06-22 10:41:13.913 173 11464.39 110.34 56843.61 88888.00 2018-06-22 10:41:14.413 173 11464.39 110.32 56843.57 88888.00 2018-06-22 10:41:14.913 173 11464.42 110.32 56843.56 88888.00 2018-06-22 10:41:15.413 173 11464.40 110.33 56843.51 88888.00 2018-06-22 10:41:15.913 173 11464.43 110.32 56843.47 88888.00 2018-06-22 10:41:16.413 173 11464.44 110.32 56843.48 88888.00 2018-06-22 10:41:16.913 173 11464.40 110.26 56843.48 88888.00 2018-06-22 10:41:17.413 173 11464.40 110.25 56843.54 88888.00 2018-06-22 10:41:17.913 173 11464.40 110.25 56843.60 88888.00 2018-06-22 10:41:18.413 173 11464.35 110.21 56843.56 88888.00 2018-06-22 10:41:18.913 173 11464.40 110.21 56843.50 88888.00 2018-06-22 10:41:19.413 173 11464.40 110.19 56843.47 88888.00 2018-06-22 10:41:19.913 173 11464.39 110.11 56843.47 88888.00 2018-06-22 10:41:20.413 173 11464.39 110.16 56843.40 88888.00 2018-06-22 10:41:20.913 173 11464.39 110.20 56843.40 88888.00 2018-06-22 10:41:21.413 173 11464.33 110.19 56843.42 88888.00 2018-06-22 10:41:21.913 173 11464.34 110.18 56843.45 88888.00 2018-06-22 10:41:22.413 173 11464.37 110.16 56843.48 88888.00 2018-06-22 10:41:22.913 173 11464.37 110.12 56843.51 88888.00 2018-06-22 10:41:23.413 173 11464.35 110.06 56843.45 88888.00 2018-06-22 10:41:23.913 173 11464.29 110.11 56843.45 88888.00 2018-06-22 10:41:24.413 173 11464.23 110.11 56843.49 88888.00 2018-06-22 10:41:24.913 173 11464.20 110.08 56843.51 88888.00 2018-06-22 10:41:25.413 173 11464.21 110.09 56843.54 88888.00 2018-06-22 10:41:25.913 173 11464.20 110.06 56843.49 88888.00 2018-06-22 10:41:26.413 173 11464.21 110.05 56843.51 88888.00 2018-06-22 10:41:26.913 173 11464.21 110.05 56843.54 88888.00 2018-06-22 10:41:27.413 173 11464.19 110.04 56843.49 88888.00 2018-06-22 10:41:27.913 173 11464.15 110.06 56843.54 88888.00 2018-06-22 10:41:28.413 173 11464.15 110.02 56843.56 88888.00 2018-06-22 10:41:28.913 173 11464.20 110.02 56843.54 88888.00 2018-06-22 10:41:29.413 173 11464.14 109.98 56843.54 88888.00 2018-06-22 10:41:29.913 173 11464.14 109.95 56843.56 88888.00 2018-06-22 10:41:30.413 173 11464.11 109.92 56843.57 88888.00 2018-06-22 10:41:30.913 173 11464.09 109.91 56843.63 88888.00 2018-06-22 10:41:31.413 173 11464.02 109.91 56843.67 88888.00 2018-06-22 10:41:31.913 173 11464.08 109.86 56843.63 88888.00 2018-06-22 10:41:32.413 173 11464.02 109.82 56843.67 88888.00 2018-06-22 10:41:32.913 173 11463.95 109.81 56843.69 88888.00 2018-06-22 10:41:33.413 173 11464.01 109.80 56843.76 88888.00 2018-06-22 10:41:33.913 173 11463.97 109.81 56843.77 88888.00 2018-06-22 10:41:34.413 173 11463.90 109.81 56843.77 88888.00 2018-06-22 10:41:34.913 173 11463.92 109.78 56843.82 88888.00 2018-06-22 10:41:35.413 173 11463.92 109.77 56843.83 88888.00 2018-06-22 10:41:35.913 173 11463.88 109.75 56843.87 88888.00 2018-06-22 10:41:36.413 173 11463.92 109.73 56843.95 88888.00 2018-06-22 10:41:36.913 173 11463.85 109.73 56843.96 88888.00 2018-06-22 10:41:37.413 173 11463.76 109.75 56843.98 88888.00 2018-06-22 10:41:37.913 173 11463.79 109.75 56844.01 88888.00 2018-06-22 10:41:38.413 173 11463.77 109.74 56844.01 88888.00 2018-06-22 10:41:38.913 173 11463.76 109.74 56844.09 88888.00 2018-06-22 10:41:39.413 173 11463.83 109.77 56844.07 88888.00 2018-06-22 10:41:39.913 173 11463.79 109.80 56844.11 88888.00 2018-06-22 10:41:40.413 173 11463.69 109.78 56844.08 88888.00 2018-06-22 10:41:40.913 173 11463.67 109.75 56844.06 88888.00 2018-06-22 10:41:41.413 173 11463.76 109.74 56844.06 88888.00 2018-06-22 10:41:41.913 173 11463.71 109.72 56844.06 88888.00 2018-06-22 10:41:42.413 173 11463.71 109.75 56844.05 88888.00 2018-06-22 10:41:42.913 173 11463.71 109.74 56844.06 88888.00 2018-06-22 10:41:43.413 173 11463.64 109.74 56844.04 88888.00 2018-06-22 10:41:43.913 173 11463.64 109.77 56844.08 88888.00 2018-06-22 10:41:44.413 173 11463.74 109.79 56844.09 88888.00 2018-06-22 10:41:44.913 173 11463.71 109.77 56844.09 88888.00 2018-06-22 10:41:45.413 173 11463.64 109.79 56844.09 88888.00 2018-06-22 10:41:45.913 173 11463.70 109.78 56844.11 88888.00 2018-06-22 10:41:46.413 173 11463.69 109.75 56844.11 88888.00 2018-06-22 10:41:46.913 173 11463.65 109.77 56844.09 88888.00 2018-06-22 10:41:47.413 173 11463.71 109.79 56844.12 88888.00 2018-06-22 10:41:47.913 173 11463.72 109.79 56844.13 88888.00 2018-06-22 10:41:48.413 173 11463.71 109.78 56844.07 88888.00 2018-06-22 10:41:48.913 173 11463.77 109.78 56844.05 88888.00 2018-06-22 10:41:49.413 173 11463.71 109.77 56844.02 88888.00 2018-06-22 10:41:50.413 173 11463.72 109.88 56844.04 88888.00 2018-06-22 10:41:50.913 173 11463.78 109.84 56844.07 88888.00 2018-06-22 10:41:51.413 173 11463.77 109.82 56844.09 88888.00 2018-06-22 10:41:51.913 173 11463.78 109.84 56844.07 88888.00 2018-06-22 10:41:52.413 173 11463.86 109.87 56844.05 88888.00 2018-06-22 10:41:52.913 173 11463.84 109.94 56844.07 88888.00 2018-06-22 10:41:53.413 173 11463.83 109.96 56844.09 88888.00 2018-06-22 10:41:53.913 173 11463.83 109.92 56844.11 88888.00 2018-06-22 10:41:54.413 173 11463.83 109.93 56844.14 88888.00 2018-06-22 10:41:54.913 173 11463.87 110.00 56844.08 88888.00 2018-06-22 10:41:55.413 173 11463.94 110.06 56844.12 88888.00 2018-06-22 10:41:55.913 173 11463.93 110.09 56844.17 88888.00 2018-06-22 10:41:56.413 173 11463.92 110.09 56844.19 88888.00 2018-06-22 10:41:56.913 173 11463.97 110.12 56844.17 88888.00 2018-06-22 10:41:57.413 173 11463.97 110.09 56844.15 88888.00 2018-06-22 10:41:57.913 173 11463.95 110.15 56844.15 88888.00 2018-06-22 10:41:58.413 173 11464.05 110.22 56844.20 88888.00 2018-06-22 10:41:58.913 173 11464.06 110.21 56844.18 88888.00 2018-06-22 10:41:59.413 173 11464.01 110.22 56844.18 88888.00 2018-06-22 10:42:00.413 173 11464.09 110.29 56844.09 88888.00 2018-06-22 10:42:00.913 173 11464.15 110.32 56844.08 88888.00 2018-06-22 10:42:01.413 173 11464.23 110.34 56844.12 88888.00 2018-06-22 10:42:01.913 173 11464.28 110.30 56844.09 88888.00 2018-06-22 10:42:02.413 173 11464.25 110.35 56844.00 88888.00 2018-06-22 10:42:02.913 173 11464.29 110.41 56843.95 88888.00 2018-06-22 10:42:03.413 173 11464.34 110.43 56843.99 88888.00 2018-06-22 10:42:03.913 173 11464.32 110.47 56843.98 88888.00 2018-06-22 10:42:04.413 173 11464.42 110.59 56843.95 88888.00 2018-06-22 10:42:04.913 173 11464.55 110.60 56843.98 88888.00 2018-06-22 10:42:05.413 173 11464.48 110.53 56843.96 88888.00 2018-06-22 10:42:05.913 173 11464.50 110.57 56843.95 88888.00 2018-06-22 10:42:06.413 173 11464.56 110.57 56843.96 88888.00 2018-06-22 10:42:06.913 173 11464.50 110.59 56843.96 88888.00 2018-06-22 10:42:07.413 173 11464.55 110.63 56843.93 88888.00 2018-06-22 10:42:07.913 173 11464.60 110.67 56843.95 88888.00 2018-06-22 10:42:08.413 173 11464.60 110.62 56843.92 88888.00 2018-06-22 10:42:08.913 173 11464.63 110.66 56843.88 88888.00 2018-06-22 10:42:09.413 173 11464.69 110.72 56843.89 88888.00 2018-06-22 10:42:09.913 173 11464.67 110.75 56843.89 88888.00 2018-06-22 10:42:10.413 173 11464.70 110.77 56843.89 88888.00 2018-06-22 10:42:10.913 173 11464.78 110.77 56843.83 88888.00 2018-06-22 10:42:11.404 173 11464.90 110.79 56843.85 88888.00 2018-06-22 10:42:11.904 173 11464.85 110.84 56843.80 88888.00 2018-06-22 10:42:12.404 173 11464.89 110.87 56843.80 88888.00 2018-06-22 10:42:12.904 173 11464.92 110.86 56843.76 88888.00 2018-06-22 10:42:13.404 173 11464.88 110.89 56843.75 88888.00 2018-06-22 10:42:13.904 173 11464.98 110.86 56843.76 88888.00 2018-06-22 10:42:14.404 173 11465.04 110.84 56843.72 88888.00 2018-06-22 10:42:14.904 173 11464.99 110.89 56843.68 88888.00 2018-06-22 10:42:15.404 173 11465.01 110.98 56843.68 88888.00 2018-06-22 10:42:15.904 173 11465.06 111.02 56843.68 88888.00 2018-06-22 10:42:16.404 173 11465.04 111.01 56843.63 88888.00 2018-06-22 10:42:16.904 173 11465.05 111.03 56843.67 88888.00 2018-06-22 10:42:17.404 173 11465.10 111.04 56843.66 88888.00 2018-06-22 10:42:17.904 173 11465.12 111.03 56843.63 88888.00 2018-06-22 10:42:18.404 173 11465.10 111.06 56843.61 88888.00 2018-06-22 10:42:18.904 173 11465.18 111.09 56843.61 88888.00 2018-06-22 10:42:19.404 173 11465.10 111.09 56843.61 88888.00 2018-06-22 10:42:19.904 173 11465.06 111.09 56843.61 88888.00 2018-06-22 10:42:20.404 173 11465.23 111.04 56843.61 88888.00 2018-06-22 10:42:20.904 173 11465.22 111.03 56843.61 88888.00 2018-06-22 10:42:21.404 173 11465.17 111.02 56843.62 88888.00 2018-06-22 10:42:21.904 173 11465.27 111.06 56843.61 88888.00 2018-06-22 10:42:22.404 173 11465.27 111.04 56843.62 88888.00 2018-06-22 10:42:22.904 173 11465.26 111.07 56843.63 88888.00 2018-06-22 10:42:23.404 173 11465.31 111.11 56843.60 88888.00 2018-06-22 10:42:23.904 173 11465.30 111.14 56843.64 88888.00 2018-06-22 10:42:24.404 173 11465.20 111.13 56843.68 88888.00 2018-06-22 10:42:24.904 173 11465.27 111.13 56843.67 88888.00 2018-06-22 10:42:25.404 173 11465.37 111.09 56843.59 88888.00 2018-06-22 10:42:25.904 173 11465.32 111.09 56843.55 88888.00 2018-06-22 10:42:26.404 173 11465.38 111.07 56843.55 88888.00 2018-06-22 10:42:26.904 173 11465.41 111.06 56843.49 88888.00 2018-06-22 10:42:27.404 173 11465.32 111.04 56843.54 88888.00 2018-06-22 10:42:27.904 173 11465.31 111.04 56843.50 88888.00 2018-06-22 10:42:28.404 173 11465.38 111.04 56843.49 88888.00 2018-06-22 10:42:28.904 173 11465.36 111.03 56843.55 88888.00 2018-06-22 10:42:29.404 173 11465.34 111.06 56843.59 88888.00 2018-06-22 10:42:29.904 173 11465.37 110.98 56843.53 88888.00 2018-06-22 10:42:30.404 173 11465.37 110.93 56843.50 88888.00 2018-06-22 10:42:30.904 173 11465.32 110.94 56843.48 88888.00 2018-06-22 10:42:31.404 173 11465.31 110.93 56843.45 88888.00 2018-06-22 10:42:31.904 173 11465.32 110.84 56843.45 88888.00 2018-06-22 10:42:32.404 173 11465.34 110.86 56843.43 88888.00 2018-06-22 10:42:32.904 173 11465.37 110.91 56843.41 88888.00 2018-06-22 10:42:33.404 173 11465.38 110.89 56843.48 88888.00 2018-06-22 10:42:33.904 173 11465.33 110.82 56843.48 88888.00 2018-06-22 10:42:34.404 173 11465.32 110.84 56843.42 88888.00 2018-06-22 10:42:34.904 173 11465.38 110.82 56843.49 88888.00 2018-06-22 10:42:35.404 173 11465.38 110.77 56843.51 88888.00 2018-06-22 10:42:35.904 173 11465.32 110.72 56843.45 88888.00 2018-06-22 10:42:36.404 173 11465.31 110.64 56843.47 88888.00 2018-06-22 10:42:36.904 173 11465.26 110.75 56843.49 88888.00 2018-06-22 10:42:37.404 173 11465.27 110.79 56843.50 88888.00 2018-06-22 10:42:37.904 173 11465.33 110.74 56843.47 88888.00 2018-06-22 10:42:38.404 173 11465.23 110.72 56843.41 88888.00 2018-06-22 10:42:38.904 173 11465.22 110.70 56843.38 88888.00 2018-06-22 10:42:39.404 173 11465.26 110.68 56843.44 88888.00 2018-06-22 10:42:39.904 173 11465.24 110.61 56843.44 88888.00 2018-06-22 10:42:40.404 173 11465.22 110.62 56843.48 88888.00 2018-06-22 10:42:40.904 173 11465.27 110.61 56843.49 88888.00 2018-06-22 10:42:41.904 173 11465.15 110.56 56843.43 88888.00 2018-06-22 10:42:42.404 173 11465.17 110.54 56843.49 88888.00 2018-06-22 10:42:42.904 173 11465.22 110.50 56843.56 88888.00 2018-06-22 10:42:43.404 173 11465.17 110.49 56843.50 88888.00 2018-06-22 10:42:43.904 173 11465.18 110.52 56843.50 88888.00 2018-06-22 10:42:44.404 173 11465.19 110.42 56843.49 88888.00 2018-06-22 10:42:44.904 173 11465.18 110.36 56843.43 88888.00 2018-06-22 10:42:45.404 173 11465.22 110.41 56843.41 88888.00 2018-06-22 10:42:45.904 173 11465.19 110.42 56843.51 88888.00 2018-06-22 10:42:46.404 173 11465.11 110.43 56843.54 88888.00 2018-06-22 10:42:46.904 173 11465.15 110.41 56843.55 88888.00 2018-06-22 10:42:47.404 173 11465.17 110.34 56843.54 88888.00 2018-06-22 10:42:47.904 173 11465.06 110.33 56843.53 88888.00 2018-06-22 10:42:48.404 173 11465.09 110.33 56843.55 88888.00 2018-06-22 10:42:48.904 173 11465.09 110.30 56843.50 88888.00 2018-06-22 10:42:49.904 173 11465.04 110.21 56843.47 88888.00 2018-06-22 10:42:50.404 173 11465.06 110.20 56843.57 88888.00 2018-06-22 10:42:50.904 173 11465.01 110.21 56843.66 88888.00 2018-06-22 10:42:51.404 173 11464.91 110.19 56843.69 88888.00 2018-06-22 10:42:51.904 173 11464.91 110.14 56843.70 88888.00 2018-06-22 10:42:52.404 173 11464.87 110.07 56843.72 88888.00 2018-06-22 10:42:52.904 173 11464.83 110.06 56843.72 88888.00 2018-06-22 10:42:53.404 173 11464.89 110.07 56843.74 88888.00 2018-06-22 10:42:53.904 173 11464.81 110.00 56843.70 88888.00 2018-06-22 10:42:54.404 173 11464.77 109.96 56843.68 88888.00 2018-06-22 10:42:54.904 173 11464.82 109.95 56843.69 88888.00 2018-06-22 10:42:55.404 173 11464.75 109.91 56843.64 88888.00 2018-06-22 10:42:55.904 173 11464.64 109.82 56843.60 88888.00 2018-06-22 10:42:56.404 173 11464.66 109.77 56843.64 88888.00 2018-06-22 10:42:56.904 173 11464.66 109.68 56843.56 88888.00 2018-06-22 10:42:57.404 173 11464.56 109.61 56843.49 88888.00 2018-06-22 10:42:57.904 173 11464.49 109.61 56843.48 88888.00 2018-06-22 10:42:58.404 173 11464.42 109.52 56843.35 88888.00 2018-06-22 10:42:58.904 173 11464.34 109.52 56843.27 88888.00 2018-06-22 10:42:59.404 173 11464.27 109.54 56843.27 88888.00 2018-06-22 10:42:59.904 173 11464.20 109.60 56843.12 88888.00 2018-06-22 10:43:00.404 173 11464.11 109.68 56843.04 88888.00 2018-06-22 10:43:00.904 173 11464.06 109.77 56843.00 88888.00 2018-06-22 10:43:01.404 173 11464.02 109.81 56842.98 88888.00 2018-06-22 10:43:01.904 173 11463.98 109.81 56842.96 88888.00 2018-06-22 10:43:02.404 173 11463.92 109.82 56842.95 88888.00 2018-06-22 10:43:02.904 173 11463.93 109.87 56842.93 88888.00 2018-06-22 10:43:03.404 173 11463.91 109.82 56842.86 88888.00 2018-06-22 10:43:03.904 173 11463.87 109.84 56842.86 88888.00 2018-06-22 10:43:04.404 173 11463.90 109.89 56842.85 88888.00 2018-06-22 10:43:04.904 173 11463.90 110.00 56842.86 88888.00 2018-06-22 10:43:05.404 173 11463.88 110.13 56842.86 88888.00 2018-06-22 10:43:05.904 173 11463.92 110.22 56842.79 88888.00 2018-06-22 10:43:06.404 173 11463.98 110.26 56842.73 88888.00 2018-06-22 10:43:06.904 173 11463.94 110.27 56842.73 88888.00 2018-06-22 10:43:07.404 173 11463.92 110.28 56842.67 88888.00 2018-06-22 10:43:07.904 173 11463.94 110.30 56842.65 88888.00 2018-06-22 10:43:08.404 173 11463.92 110.35 56842.58 88888.00 2018-06-22 10:43:08.904 173 11463.90 110.40 56842.60 88888.00 2018-06-22 10:43:09.404 173 11463.92 110.43 56842.54 88888.00 2018-06-22 10:43:09.904 173 11463.92 110.41 56842.54 88888.00 2018-06-22 10:43:10.404 173 11463.95 110.38 56842.51 88888.00 2018-06-22 10:43:10.904 173 11464.01 110.34 56842.47 88888.00 2018-06-22 10:43:11.404 173 11463.98 110.33 56842.48 88888.00 2018-06-22 10:43:11.904 173 11463.97 110.38 56842.54 88888.00 2018-06-22 10:43:12.404 173 11464.07 110.35 56842.55 88888.00 2018-06-22 10:43:13.404 173 11464.06 110.27 56842.46 88888.00 2018-06-22 10:43:13.904 173 11464.13 110.25 56842.45 88888.00 2018-06-22 10:43:14.404 173 11464.11 110.25 56842.41 88888.00 2018-06-22 10:43:14.904 173 11464.12 110.22 56842.41 88888.00 2018-06-22 10:43:15.404 173 11464.14 110.22 56842.38 88888.00 2018-06-22 10:43:15.904 173 11464.18 110.25 56842.32 88888.00 2018-06-22 10:43:16.404 173 11464.12 110.25 56842.34 88888.00 2018-06-22 10:43:16.904 173 11464.08 110.25 56842.32 88888.00 2018-06-22 10:43:17.404 173 11464.15 110.19 56842.31 88888.00 2018-06-22 10:43:17.904 173 11464.13 110.13 56842.25 88888.00 2018-06-22 10:43:18.404 173 11464.12 110.15 56842.23 88888.00 2018-06-22 10:43:18.904 173 11464.15 110.13 56842.21 88888.00 2018-06-22 10:43:19.404 173 11464.11 110.14 56842.20 88888.00 2018-06-22 10:43:19.904 173 11464.18 110.15 56842.26 88888.00 2018-06-22 10:43:20.404 173 11464.23 110.13 56842.33 88888.00 2018-06-22 10:43:20.904 173 11464.19 110.09 56842.26 88888.00 2018-06-22 10:43:21.404 173 11464.23 110.07 56842.16 88888.00 2018-06-22 10:43:21.904 173 11464.25 110.09 56842.14 88888.00 2018-06-22 10:43:22.404 173 11464.18 110.13 56842.15 88888.00 2018-06-22 10:43:22.904 173 11464.15 110.16 56842.18 88888.00 2018-06-22 10:43:23.404 173 11464.16 110.13 56842.15 88888.00 2018-06-22 10:43:23.904 173 11464.08 110.12 56842.16 88888.00 2018-06-22 10:43:24.404 173 11464.09 110.14 56842.10 88888.00 2018-06-22 10:43:24.904 173 11464.19 110.12 56842.07 88888.00 2018-06-22 10:43:25.404 173 11464.16 110.07 56842.06 88888.00 2018-06-22 10:43:25.904 173 11464.14 110.08 56842.03 88888.00 2018-06-22 10:43:26.404 173 11464.27 110.11 56842.02 88888.00 2018-06-22 10:43:26.904 173 11464.26 110.15 56842.05 88888.00 2018-06-22 10:43:27.404 173 11464.16 110.18 56842.06 88888.00 2018-06-22 10:43:27.904 173 11464.25 110.18 56842.03 88888.00 2018-06-22 10:43:28.404 173 11464.23 110.18 56842.05 88888.00 2018-06-22 10:43:28.904 173 11464.21 110.20 56842.06 88888.00 2018-06-22 10:43:29.404 173 11464.25 110.19 56842.07 88888.00 2018-06-22 10:43:29.904 173 11464.23 110.15 56842.09 88888.00 2018-06-22 10:43:30.404 173 11464.20 110.14 56842.09 88888.00 2018-06-22 10:43:30.904 173 11464.27 110.22 56842.08 88888.00 2018-06-22 10:43:31.404 173 11464.25 110.23 56842.03 88888.00 2018-06-22 10:43:31.904 173 11464.28 110.21 56842.03 88888.00 2018-06-22 10:43:32.404 173 11464.39 110.22 56842.05 88888.00 2018-06-22 10:43:32.904 173 11464.42 110.21 56842.09 88888.00 2018-06-22 10:43:33.404 173 11464.39 110.28 56842.03 88888.00 2018-06-22 10:43:33.904 173 11464.36 110.34 56842.05 88888.00 2018-06-22 10:43:34.404 173 11464.36 110.29 56842.08 88888.00 2018-06-22 10:43:34.904 173 11464.36 110.26 56842.10 88888.00 2018-06-22 10:43:35.404 173 11464.35 110.27 56842.13 88888.00 2018-06-22 10:43:35.904 173 11464.46 110.28 56842.15 88888.00 2018-06-22 10:43:36.404 173 11464.42 110.25 56842.16 88888.00 2018-06-22 10:43:36.904 173 11464.41 110.25 56842.16 88888.00 2018-06-22 10:43:37.404 173 11464.50 110.28 56842.10 88888.00 2018-06-22 10:43:37.904 173 11464.47 110.32 56842.09 88888.00 2018-06-22 10:43:38.404 173 11464.43 110.32 56842.19 88888.00 2018-06-22 10:43:38.904 173 11464.51 110.36 56842.22 88888.00 2018-06-22 10:43:39.404 173 11464.53 110.43 56842.19 88888.00 2018-06-22 10:43:39.904 173 11464.50 110.43 56842.18 88888.00 2018-06-22 10:43:40.404 173 11464.59 110.34 56842.22 88888.00 2018-06-22 10:43:40.904 173 11464.60 110.34 56842.25 88888.00 2018-06-22 10:43:41.404 173 11464.51 110.33 56842.26 88888.00 2018-06-22 10:43:41.904 173 11464.57 110.30 56842.27 88888.00 2018-06-22 10:43:42.404 173 11464.63 110.29 56842.32 88888.00 2018-06-22 10:43:42.904 173 11464.64 110.25 56842.34 88888.00 2018-06-22 10:43:43.404 173 11464.64 110.26 56842.41 88888.00 2018-06-22 10:43:43.904 173 11464.63 110.25 56842.39 88888.00 2018-06-22 10:43:44.404 173 11464.60 110.22 56842.42 88888.00 2018-06-22 10:43:44.904 173 11464.67 110.22 56842.44 88888.00 2018-06-22 10:43:45.404 173 11464.67 110.26 56842.41 88888.00 2018-06-22 10:43:45.904 173 11464.69 110.29 56842.39 88888.00 2018-06-22 10:43:46.404 173 11464.70 110.32 56842.38 88888.00 2018-06-22 10:43:46.904 173 11464.69 110.32 56842.45 88888.00 2018-06-22 10:43:47.404 173 11464.70 110.32 56842.48 88888.00 2018-06-22 10:43:47.904 173 11464.71 110.30 56842.46 88888.00 2018-06-22 10:43:48.404 173 11464.76 110.32 56842.45 88888.00 2018-06-22 10:43:48.904 173 11464.76 110.33 56842.47 88888.00 2018-06-22 10:43:49.404 173 11464.76 110.34 56842.48 88888.00 2018-06-22 10:43:49.904 173 11464.78 110.28 56842.47 88888.00 2018-06-22 10:43:50.404 173 11464.84 110.25 56842.51 88888.00 2018-06-22 10:43:50.904 173 11464.82 110.29 56842.47 88888.00 2018-06-22 10:43:51.404 173 11464.85 110.32 56842.51 88888.00 2018-06-22 10:43:51.904 173 11464.88 110.30 56842.50 88888.00 2018-06-22 10:43:52.404 173 11464.88 110.30 56842.45 88888.00 2018-06-22 10:43:52.904 173 11464.94 110.29 56842.45 88888.00 2018-06-22 10:43:53.404 173 11464.96 110.33 56842.41 88888.00 2018-06-22 10:43:53.904 173 11464.95 110.32 56842.41 88888.00 2018-06-22 10:43:54.904 173 11465.04 110.27 56842.42 88888.00 2018-06-22 10:43:55.404 173 11465.03 110.26 56842.44 88888.00 2018-06-22 10:43:55.904 173 11465.09 110.29 56842.42 88888.00 2018-06-22 10:43:56.404 173 11465.13 110.27 56842.38 88888.00 2018-06-22 10:43:56.904 173 11465.13 110.29 56842.29 88888.00 2018-06-22 10:43:57.404 173 11465.09 110.30 56842.31 88888.00 2018-06-22 10:43:57.904 173 11465.16 110.34 56842.38 88888.00 2018-06-22 10:43:58.404 173 11465.15 110.35 56842.32 88888.00 2018-06-22 10:43:58.904 173 11465.16 110.40 56842.33 88888.00 2018-06-22 10:43:59.404 173 11465.20 110.43 56842.32 88888.00 2018-06-22 10:43:59.904 173 11465.22 110.48 56842.34 88888.00 2018-06-22 10:44:00.404 173 11465.23 110.47 56842.35 88888.00 2018-06-22 10:44:00.904 173 11465.32 110.42 56842.38 88888.00 2018-06-22 10:44:01.404 173 11465.30 110.43 56842.37 88888.00 2018-06-22 10:44:01.904 173 11465.27 110.39 56842.35 88888.00 2018-06-22 10:44:02.404 173 11465.34 110.39 56842.34 88888.00 2018-06-22 10:44:02.904 173 11465.41 110.38 56842.29 88888.00 2018-06-22 10:44:03.404 173 11465.37 110.39 56842.32 88888.00 2018-06-22 10:44:03.904 173 11465.41 110.42 56842.32 88888.00 2018-06-22 10:44:04.404 173 11465.43 110.38 56842.31 88888.00 2018-06-22 10:44:04.904 173 11465.37 110.29 56842.35 88888.00 2018-06-22 10:44:05.404 173 11465.47 110.35 56842.37 88888.00 2018-06-22 10:44:05.904 173 11465.54 110.38 56842.35 88888.00 2018-06-22 10:44:06.404 173 11465.44 110.39 56842.33 88888.00 2018-06-22 10:44:06.904 173 11465.45 110.43 56842.32 88888.00 2018-06-22 10:44:07.404 173 11465.44 110.42 56842.29 88888.00 2018-06-22 10:44:07.904 173 11465.46 110.39 56842.35 88888.00 2018-06-22 10:44:08.404 173 11465.54 110.36 56842.40 88888.00 2018-06-22 10:44:08.904 173 11465.62 110.39 56842.38 88888.00 2018-06-22 10:44:09.404 173 11465.59 110.42 56842.45 88888.00 2018-06-22 10:44:09.905 173 11465.51 110.47 56842.40 88888.00 2018-06-22 10:44:10.405 173 11465.58 110.48 56842.34 88888.00 2018-06-22 10:44:10.905 173 11465.61 110.46 56842.32 88888.00 2018-06-22 10:44:11.405 173 11465.61 110.43 56842.33 88888.00 2018-06-22 10:44:11.905 173 11465.64 110.46 56842.40 88888.00 2018-06-22 10:44:12.405 173 11465.53 110.43 56842.42 88888.00 2018-06-22 10:44:12.905 173 11465.53 110.46 56842.37 88888.00 2018-06-22 10:44:13.405 173 11465.58 110.45 56842.40 88888.00 2018-06-22 10:44:13.905 173 11465.60 110.39 56842.42 88888.00 2018-06-22 10:44:14.405 173 11465.57 110.38 56842.45 88888.00 2018-06-22 10:44:14.905 173 11465.53 110.38 56842.44 88888.00 2018-06-22 10:44:15.405 173 11465.57 110.42 56842.44 88888.00 2018-06-22 10:44:15.905 173 11465.58 110.45 56842.42 88888.00 2018-06-22 10:44:16.405 173 11465.59 110.47 56842.46 88888.00 2018-06-22 10:44:16.905 173 11465.65 110.45 56842.52 88888.00 2018-06-22 10:44:17.405 173 11465.66 110.40 56842.60 88888.00 2018-06-22 10:44:17.905 173 11465.67 110.40 56842.57 88888.00 2018-06-22 10:44:18.405 173 11465.69 110.43 56842.55 88888.00 2018-06-22 10:44:18.905 173 11465.65 110.46 56842.51 88888.00 2018-06-22 10:44:19.405 173 11465.60 110.45 56842.52 88888.00 2018-06-22 10:44:19.905 173 11465.62 110.45 56842.57 88888.00 2018-06-22 10:44:20.405 173 11465.59 110.45 56842.59 88888.00 2018-06-22 10:44:20.905 173 11465.57 110.45 56842.57 88888.00 2018-06-22 10:44:21.405 173 11465.55 110.40 56842.55 88888.00 2018-06-22 10:44:21.905 173 11465.59 110.38 56842.48 88888.00 2018-06-22 10:44:22.405 173 11465.58 110.39 56842.55 88888.00 2018-06-22 10:44:22.905 173 11465.60 110.40 56842.61 88888.00 2018-06-22 10:44:23.405 173 11465.66 110.38 56842.53 88888.00 2018-06-22 10:44:23.905 173 11465.59 110.35 56842.55 88888.00 2018-06-22 10:44:24.405 173 11465.60 110.35 56842.55 88888.00 2018-06-22 10:44:24.905 173 11465.55 110.36 56842.52 88888.00 2018-06-22 10:44:25.405 173 11465.55 110.34 56842.46 88888.00 2018-06-22 10:44:26.405 173 11465.61 110.32 56842.46 88888.00 2018-06-22 10:44:26.905 173 11465.54 110.30 56842.53 88888.00 2018-06-22 10:44:27.405 173 11465.51 110.28 56842.53 88888.00 2018-06-22 10:44:27.905 173 11465.51 110.25 56842.51 88888.00 2018-06-22 10:44:28.405 173 11465.52 110.23 56842.52 88888.00 2018-06-22 10:44:28.905 173 11465.53 110.23 56842.48 88888.00 2018-06-22 10:44:29.405 173 11465.53 110.21 56842.45 88888.00 2018-06-22 10:44:29.905 173 11465.51 110.21 56842.47 88888.00 2018-06-22 10:44:30.405 173 11465.54 110.18 56842.51 88888.00 2018-06-22 10:44:30.905 173 11465.55 110.16 56842.44 88888.00 2018-06-22 10:44:31.405 173 11465.54 110.19 56842.41 88888.00 2018-06-22 10:44:31.905 173 11465.46 110.18 56842.55 88888.00 2018-06-22 10:44:32.405 173 11465.48 110.18 56842.52 88888.00 2018-06-22 10:44:32.905 173 11465.48 110.12 56842.52 88888.00 2018-06-22 10:44:33.405 173 11465.41 110.13 56842.54 88888.00 2018-06-22 10:44:33.905 173 11465.45 110.11 56842.54 88888.00 2018-06-22 10:44:34.405 173 11465.46 110.09 56842.54 88888.00 2018-06-22 10:44:34.905 173 11465.38 110.08 56842.53 88888.00 2018-06-22 10:44:35.405 173 11465.41 110.02 56842.46 88888.00 2018-06-22 10:44:35.905 173 11465.39 110.06 56842.48 88888.00 2018-06-22 10:44:36.405 173 11465.31 110.06 56842.50 88888.00 2018-06-22 10:44:36.905 173 11465.36 110.05 56842.48 88888.00 2018-06-22 10:44:37.405 173 11465.33 109.98 56842.52 88888.00 2018-06-22 10:44:37.905 173 11465.33 110.04 56842.52 88888.00 2018-06-22 10:44:38.405 173 11465.31 110.07 56842.53 88888.00 2018-06-22 10:44:38.905 173 11465.31 110.05 56842.52 88888.00 2018-06-22 10:44:39.405 173 11465.32 109.99 56842.53 88888.00 2018-06-22 10:44:39.905 173 11465.26 110.00 56842.46 88888.00 2018-06-22 10:44:40.405 173 11465.29 109.98 56842.50 88888.00 2018-06-22 10:44:40.905 173 11465.32 109.95 56842.51 88888.00 2018-06-22 10:44:41.405 173 11465.29 109.98 56842.52 88888.00 2018-06-22 10:44:41.905 173 11465.29 109.96 56842.51 88888.00 2018-06-22 10:44:42.405 173 11465.20 109.93 56842.51 88888.00 2018-06-22 10:44:42.905 173 11465.16 109.91 56842.54 88888.00 2018-06-22 10:44:43.405 173 11465.23 109.89 56842.53 88888.00 2018-06-22 10:44:43.905 173 11465.22 109.88 56842.58 88888.00 2018-06-22 10:44:44.405 173 11465.18 109.87 56842.61 88888.00 2018-06-22 10:44:44.905 173 11465.16 109.85 56842.60 88888.00 2018-06-22 10:44:45.405 173 11465.13 109.84 56842.60 88888.00 2018-06-22 10:44:45.905 173 11465.08 109.84 56842.55 88888.00 2018-06-22 10:44:46.405 173 11465.11 109.80 56842.59 88888.00 2018-06-22 10:44:46.905 173 11465.15 109.78 56842.63 88888.00 2018-06-22 10:44:47.405 173 11465.06 109.78 56842.64 88888.00 2018-06-22 10:44:47.905 173 11465.09 109.75 56842.63 88888.00 2018-06-22 10:44:48.405 173 11465.09 109.75 56842.60 88888.00 2018-06-22 10:44:48.905 173 11465.05 109.74 56842.63 88888.00 2018-06-22 10:44:49.405 173 11465.01 109.70 56842.64 88888.00 2018-06-22 10:44:49.905 173 11465.03 109.68 56842.64 88888.00 2018-06-22 10:44:50.405 173 11464.95 109.65 56842.66 88888.00 2018-06-22 10:44:50.905 173 11464.89 109.71 56842.65 88888.00 2018-06-22 10:44:51.405 173 11465.02 109.70 56842.65 88888.00 2018-06-22 10:44:51.905 173 11464.90 109.62 56842.60 88888.00 2018-06-22 10:44:52.405 173 11464.88 109.64 56842.55 88888.00 2018-06-22 10:44:52.905 173 11464.96 109.65 56842.55 88888.00 2018-06-22 10:44:53.405 173 11464.88 109.59 56842.57 88888.00 2018-06-22 10:44:53.905 173 11464.89 109.58 56842.58 88888.00 2018-06-22 10:44:54.405 173 11464.91 109.60 56842.57 88888.00 2018-06-22 10:44:54.905 173 11464.87 109.59 56842.63 88888.00 2018-06-22 10:44:55.405 173 11464.84 109.62 56842.73 88888.00 2018-06-22 10:44:55.905 173 11464.91 109.60 56842.63 88888.00 2018-06-22 10:44:56.405 173 11464.88 109.59 56842.57 88888.00 2018-06-22 10:44:56.905 173 11464.88 109.53 56842.57 88888.00 2018-06-22 10:44:57.405 173 11464.85 109.53 56842.54 88888.00 2018-06-22 10:44:57.905 173 11464.81 109.53 56842.57 88888.00 2018-06-22 10:44:58.405 173 11464.73 109.53 56842.54 88888.00 2018-06-22 10:44:58.905 173 11464.80 109.53 56842.54 88888.00 2018-06-22 10:44:59.405 173 11464.83 109.48 56842.57 88888.00 2018-06-22 10:44:59.905 173 11464.81 109.53 56842.53 88888.00 2018-06-22 10:45:00.405 173 11464.84 109.50 56842.52 88888.00 2018-06-22 10:45:00.905 173 11464.83 109.45 56842.50 88888.00 2018-06-22 10:45:01.405 173 11464.77 109.46 56842.50 88888.00 2018-06-22 10:45:01.905 173 11464.77 109.47 56842.52 88888.00 2018-06-22 10:45:02.405 173 11464.77 109.46 56842.51 88888.00 2018-06-22 10:45:02.905 173 11464.78 109.44 56842.53 88888.00 2018-06-22 10:45:03.405 173 11464.81 109.43 56842.61 88888.00 2018-06-22 10:45:03.905 173 11464.84 109.43 56842.59 88888.00 2018-06-22 10:45:04.405 173 11464.89 109.38 56842.51 88888.00 2018-06-22 10:45:04.905 173 11464.85 109.39 56842.53 88888.00 2018-06-22 10:45:05.405 173 11464.89 109.41 56842.52 88888.00 2018-06-22 10:45:05.905 173 11464.87 109.39 56842.47 88888.00 2018-06-22 10:45:06.405 173 11464.85 109.39 56842.50 88888.00 2018-06-22 10:45:06.905 173 11464.91 109.37 56842.45 88888.00 2018-06-22 10:45:07.405 173 11464.88 109.38 56842.46 88888.00 2018-06-22 10:45:07.905 173 11464.85 109.38 56842.47 88888.00 2018-06-22 10:45:08.405 173 11464.91 109.39 56842.51 88888.00 2018-06-22 10:45:08.905 173 11464.91 109.38 56842.59 88888.00 2018-06-22 10:45:09.405 173 11464.87 109.41 56842.58 88888.00 2018-06-22 10:45:09.905 173 11464.92 109.38 56842.48 88888.00 2018-06-22 10:45:10.405 173 11464.94 109.37 56842.42 88888.00 2018-06-22 10:45:10.905 173 11464.88 109.40 56842.37 88888.00 2018-06-22 10:45:11.405 173 11464.92 109.33 56842.35 88888.00 2018-06-22 10:45:11.905 173 11464.96 109.28 56842.34 88888.00 2018-06-22 10:45:12.405 173 11464.90 109.28 56842.35 88888.00 2018-06-22 10:45:12.905 173 11464.99 109.33 56842.34 88888.00 2018-06-22 10:45:13.405 173 11465.05 109.34 56842.29 88888.00 2018-06-22 10:45:13.905 173 11465.02 109.33 56842.21 88888.00 2018-06-22 10:45:14.405 173 11464.96 109.32 56842.29 88888.00 2018-06-22 10:45:14.905 173 11465.03 109.32 56842.27 88888.00 2018-06-22 10:45:15.905 173 11464.99 109.38 56842.19 88888.00 2018-06-22 10:45:16.405 173 11465.01 109.31 56842.22 88888.00 2018-06-22 10:45:16.905 173 11464.99 109.34 56842.20 88888.00 2018-06-22 10:45:17.905 173 11465.12 109.27 56842.16 88888.00 2018-06-22 10:45:18.405 173 11465.12 109.26 56842.12 88888.00 2018-06-22 10:45:18.905 173 11465.11 109.28 56842.09 88888.00 2018-06-22 10:45:19.405 173 11465.10 109.32 56842.10 88888.00 2018-06-22 10:45:19.905 173 11465.09 109.36 56842.09 88888.00 2018-06-22 10:45:20.405 173 11465.02 109.37 56842.08 88888.00 2018-06-22 10:45:20.905 173 11465.11 109.39 56842.07 88888.00 2018-06-22 10:45:21.405 173 11465.20 109.39 56842.05 88888.00 2018-06-22 10:45:21.905 173 11465.23 109.45 56842.05 88888.00 2018-06-22 10:45:22.405 173 11465.27 109.43 56842.07 88888.00 2018-06-22 10:45:22.905 173 11465.27 109.40 56842.05 88888.00 2018-06-22 10:45:23.405 173 11465.27 109.40 56842.07 88888.00 2018-06-22 10:45:23.905 173 11465.31 109.39 56842.02 88888.00 2018-06-22 10:45:24.405 173 11465.33 109.40 56841.96 88888.00 2018-06-22 10:45:24.905 173 11465.34 109.40 56841.93 88888.00 2018-06-22 10:45:25.405 173 11465.32 109.38 56841.94 88888.00 2018-06-22 10:45:25.905 173 11465.41 109.33 56841.90 88888.00 2018-06-22 10:45:26.405 173 11465.34 109.36 56841.83 88888.00 2018-06-22 10:45:26.905 173 11465.39 109.41 56841.83 88888.00 2018-06-22 10:45:27.405 173 11465.46 109.41 56841.82 88888.00 2018-06-22 10:45:27.905 173 11465.47 109.39 56841.77 88888.00 2018-06-22 10:45:28.405 173 11465.50 109.39 56841.77 88888.00 2018-06-22 10:45:28.905 173 11465.55 109.44 56841.82 88888.00 2018-06-22 10:45:29.405 173 11465.51 109.37 56841.84 88888.00 2018-06-22 10:45:29.905 173 11465.54 109.40 56841.88 88888.00 2018-06-22 10:45:30.405 173 11465.64 109.38 56841.81 88888.00 2018-06-22 10:45:30.905 173 11465.64 109.43 56841.75 88888.00 2018-06-22 10:45:31.405 173 11465.60 109.46 56841.74 88888.00 2018-06-22 10:45:31.905 173 11465.69 109.53 56841.75 88888.00 2018-06-22 10:45:32.405 173 11465.68 109.55 56841.77 88888.00 2018-06-22 10:45:32.905 173 11465.71 109.59 56841.80 88888.00 2018-06-22 10:45:33.405 173 11465.79 109.60 56841.83 88888.00 2018-06-22 10:45:33.905 173 11465.80 109.57 56841.81 88888.00 2018-06-22 10:45:34.405 173 11465.85 109.57 56841.80 88888.00 2018-06-22 10:45:34.905 173 11465.89 109.58 56841.76 88888.00 2018-06-22 10:45:35.405 173 11465.93 109.61 56841.71 88888.00 2018-06-22 10:45:35.905 173 11465.92 109.61 56841.73 88888.00 2018-06-22 10:45:36.405 173 11465.94 109.61 56841.75 88888.00 2018-06-22 10:45:36.905 173 11465.99 109.59 56841.75 88888.00 2018-06-22 10:45:37.405 173 11466.05 109.62 56841.75 88888.00 2018-06-22 10:45:37.905 173 11466.08 109.65 56841.76 88888.00 2018-06-22 10:45:38.405 173 11466.13 109.62 56841.75 88888.00 2018-06-22 10:45:39.405 173 11466.17 109.64 56841.75 88888.00 2018-06-22 10:45:39.905 173 11466.27 109.67 56841.70 88888.00 2018-06-22 10:45:40.405 173 11466.27 109.68 56841.68 88888.00 2018-06-22 10:45:40.905 173 11466.24 109.65 56841.70 88888.00 2018-06-22 10:45:41.405 173 11466.31 109.64 56841.70 88888.00 2018-06-22 10:45:41.905 173 11466.35 109.68 56841.65 88888.00 2018-06-22 10:45:42.405 173 11466.28 109.77 56841.69 88888.00 2018-06-22 10:45:42.905 173 11466.36 109.74 56841.73 88888.00 2018-06-22 10:45:43.405 173 11466.36 109.79 56841.80 88888.00 2018-06-22 10:45:43.905 173 11466.40 109.75 56841.81 88888.00 2018-06-22 10:45:44.405 173 11466.45 109.71 56841.78 88888.00 2018-06-22 10:45:44.905 173 11466.50 109.66 56841.76 88888.00 2018-06-22 10:45:45.405 173 11466.49 109.61 56841.74 88888.00 2018-06-22 10:45:45.905 173 11466.48 109.66 56841.71 88888.00 2018-06-22 10:45:46.405 173 11466.49 109.62 56841.75 88888.00 2018-06-22 10:45:46.905 173 11466.45 109.65 56841.81 88888.00 2018-06-22 10:45:47.405 173 11466.44 109.68 56841.86 88888.00 2018-06-22 10:45:47.905 173 11466.52 109.65 56841.80 88888.00 2018-06-22 10:45:48.405 173 11466.45 109.65 56841.74 88888.00 2018-06-22 10:45:49.405 173 11466.64 109.59 56841.68 88888.00 2018-06-22 10:45:49.905 173 11466.55 109.54 56841.69 88888.00 2018-06-22 10:45:50.405 173 11466.50 109.55 56841.75 88888.00 2018-06-22 10:45:50.905 173 11466.54 109.54 56841.77 88888.00 2018-06-22 10:45:51.405 173 11466.44 109.53 56841.77 88888.00 2018-06-22 10:45:51.905 173 11466.42 109.52 56841.78 88888.00 2018-06-22 10:45:52.405 173 11466.47 109.50 56841.82 88888.00 2018-06-22 10:45:52.905 173 11466.50 109.46 56841.77 88888.00 2018-06-22 10:45:53.405 173 11466.47 109.44 56841.80 88888.00 2018-06-22 10:45:53.905 173 11466.44 109.46 56841.74 88888.00 2018-06-22 10:45:54.405 173 11466.47 109.44 56841.73 88888.00 2018-06-22 10:45:54.905 173 11466.40 109.36 56841.74 88888.00 2018-06-22 10:45:55.405 173 11466.37 109.39 56841.71 88888.00 2018-06-22 10:45:55.905 173 11466.43 109.36 56841.75 88888.00 2018-06-22 10:45:56.405 173 11466.34 109.32 56841.77 88888.00 2018-06-22 10:45:56.905 173 11466.31 109.32 56841.71 88888.00 2018-06-22 10:45:57.405 173 11466.36 109.25 56841.73 88888.00 2018-06-22 10:45:57.905 173 11466.35 109.18 56841.73 88888.00 2018-06-22 10:45:58.405 173 11466.28 109.17 56841.76 88888.00 2018-06-22 10:45:58.905 173 11466.30 109.17 56841.69 88888.00 2018-06-22 10:45:59.405 173 11466.26 109.12 56841.63 88888.00 2018-06-22 10:45:59.905 173 11466.14 109.12 56841.69 88888.00 2018-06-22 10:46:00.405 173 11466.21 109.05 56841.75 88888.00 2018-06-22 10:46:00.905 173 11466.23 109.05 56841.78 88888.00 2018-06-22 10:46:01.405 173 11466.13 109.00 56841.75 88888.00 2018-06-22 10:46:01.905 173 11466.16 108.99 56841.69 88888.00 2018-06-22 10:46:02.405 173 11466.15 108.93 56841.68 88888.00 2018-06-22 10:46:02.905 173 11466.06 108.91 56841.70 88888.00 2018-06-22 10:46:03.405 173 11466.10 108.87 56841.70 88888.00 2018-06-22 10:46:03.905 173 11466.07 108.85 56841.69 88888.00 2018-06-22 10:46:04.405 173 11466.05 108.85 56841.67 88888.00 2018-06-22 10:46:04.905 173 11466.08 108.86 56841.65 88888.00 2018-06-22 10:46:05.405 173 11466.07 108.79 56841.68 88888.00 2018-06-22 10:46:05.905 173 11465.99 108.72 56841.68 88888.00 2018-06-22 10:46:06.405 173 11465.95 108.71 56841.67 88888.00 2018-06-22 10:46:06.905 173 11465.96 108.66 56841.68 88888.00 2018-06-22 10:46:07.405 173 11465.90 108.65 56841.68 88888.00 2018-06-22 10:46:07.905 173 11465.83 108.68 56841.60 88888.00 2018-06-22 10:46:08.405 173 11465.83 108.64 56841.67 88888.00 2018-06-22 10:46:08.905 173 11465.79 108.58 56841.64 88888.00 2018-06-22 10:46:09.405 173 11465.72 108.55 56841.65 88888.00 2018-06-22 10:46:09.905 173 11465.81 108.50 56841.64 88888.00 2018-06-22 10:46:10.405 173 11465.75 108.50 56841.62 88888.00 2018-06-22 10:46:10.905 173 11465.72 108.46 56841.65 88888.00 2018-06-22 10:46:11.405 173 11465.78 108.44 56841.67 88888.00 2018-06-22 10:46:11.905 173 11465.72 108.37 56841.68 88888.00 2018-06-22 10:46:12.405 173 11465.67 108.32 56841.68 88888.00 2018-06-22 10:46:12.905 173 11465.66 108.34 56841.68 88888.00 2018-06-22 10:46:13.405 173 11465.61 108.28 56841.64 88888.00 2018-06-22 10:46:13.905 173 11465.54 108.31 56841.65 88888.00 2018-06-22 10:46:14.405 173 11465.52 108.28 56841.76 88888.00 2018-06-22 10:46:14.905 173 11465.52 108.24 56841.77 88888.00 2018-06-22 10:46:15.405 173 11465.52 108.22 56841.74 88888.00 2018-06-22 10:46:15.905 173 11465.51 108.19 56841.74 88888.00 2018-06-22 10:46:16.405 173 11465.51 108.16 56841.71 88888.00 2018-06-22 10:46:16.905 173 11465.41 108.12 56841.71 88888.00 2018-06-22 10:46:17.405 173 11465.39 108.14 56841.76 88888.00 2018-06-22 10:46:17.905 173 11465.46 108.15 56841.78 88888.00 2018-06-22 10:46:18.405 173 11465.43 108.12 56841.76 88888.00 2018-06-22 10:46:18.905 173 11465.39 108.09 56841.77 88888.00 2018-06-22 10:46:19.405 173 11465.39 108.09 56841.77 88888.00 2018-06-22 10:46:19.905 173 11465.33 108.07 56841.77 88888.00 2018-06-22 10:46:20.906 173 11465.34 108.01 56841.74 88888.00 2018-06-22 10:46:21.406 173 11465.27 107.98 56841.75 88888.00 2018-06-22 10:46:21.906 173 11465.26 108.00 56841.81 88888.00 2018-06-22 10:46:22.406 173 11465.26 108.03 56841.89 88888.00 2018-06-22 10:46:22.906 173 11465.25 108.04 56841.78 88888.00 2018-06-22 10:46:23.406 173 11465.20 108.05 56841.78 88888.00 2018-06-22 10:46:23.906 173 11465.19 108.02 56841.86 88888.00 2018-06-22 10:46:24.406 173 11465.11 108.01 56841.84 88888.00 2018-06-22 10:46:24.906 173 11465.06 108.00 56841.88 88888.00 2018-06-22 10:46:25.406 173 11465.13 108.05 56841.89 88888.00 2018-06-22 10:46:25.906 173 11465.15 108.05 56841.95 88888.00 2018-06-22 10:46:26.406 173 11465.04 108.01 56841.94 88888.00 2018-06-22 10:46:26.906 173 11465.08 108.08 56841.89 88888.00 2018-06-22 10:46:27.406 173 11465.08 108.12 56841.93 88888.00 2018-06-22 10:46:27.906 173 11464.98 108.15 56841.91 88888.00 2018-06-22 10:46:28.406 173 11465.01 108.14 56841.88 88888.00 2018-06-22 10:46:28.906 173 11465.04 108.03 56841.87 88888.00 2018-06-22 10:46:29.406 173 11464.98 108.07 56841.91 88888.00 2018-06-22 10:46:29.906 173 11464.99 108.11 56841.97 88888.00 2018-06-22 10:46:30.906 173 11464.94 108.10 56841.97 88888.00 2018-06-22 10:46:31.406 173 11465.01 108.16 56842.02 88888.00 2018-06-22 10:46:31.906 173 11465.11 108.18 56842.02 88888.00 2018-06-22 10:46:32.406 173 11465.06 108.17 56842.02 88888.00 2018-06-22 10:46:32.906 173 11465.04 108.16 56842.08 88888.00 2018-06-22 10:46:33.406 173 11465.05 108.17 56842.10 88888.00 2018-06-22 10:46:33.906 173 11465.05 108.18 56842.14 88888.00 2018-06-22 10:46:34.406 173 11464.98 108.15 56842.15 88888.00 2018-06-22 10:46:34.906 173 11465.04 108.18 56842.18 88888.00 2018-06-22 10:46:35.406 173 11465.08 108.17 56842.19 88888.00 2018-06-22 10:46:35.906 173 11465.06 108.14 56842.13 88888.00 2018-06-22 10:46:36.406 173 11465.10 108.19 56842.12 88888.00 2018-06-22 10:46:36.906 173 11465.12 108.18 56842.21 88888.00 2018-06-22 10:46:37.406 173 11465.08 108.19 56842.27 88888.00 2018-06-22 10:46:37.906 173 11465.08 108.21 56842.32 88888.00 2018-06-22 10:46:38.406 173 11465.10 108.23 56842.26 88888.00 2018-06-22 10:46:38.906 173 11465.04 108.24 56842.33 88888.00 2018-06-22 10:46:39.406 173 11465.04 108.24 56842.39 88888.00 2018-06-22 10:46:39.906 173 11465.05 108.25 56842.34 88888.00 2018-06-22 10:46:40.406 173 11465.09 108.28 56842.42 88888.00 2018-06-22 10:46:40.906 173 11465.12 108.31 56842.46 88888.00 2018-06-22 10:46:41.406 173 11465.15 108.31 56842.47 88888.00 2018-06-22 10:46:41.906 173 11465.11 108.31 56842.48 88888.00 2018-06-22 10:46:42.406 173 11465.09 108.37 56842.50 88888.00 2018-06-22 10:46:42.906 173 11465.13 108.36 56842.53 88888.00 2018-06-22 10:46:43.406 173 11465.10 108.32 56842.55 88888.00 2018-06-22 10:46:43.906 173 11465.06 108.34 56842.68 88888.00 2018-06-22 10:46:44.406 173 11465.15 108.34 56842.66 88888.00 2018-06-22 10:46:44.906 173 11465.11 108.34 56842.71 88888.00 2018-06-22 10:46:45.406 173 11465.06 108.41 56842.78 88888.00 2018-06-22 10:46:45.906 173 11465.11 108.39 56842.71 88888.00 2018-06-22 10:46:46.406 173 11465.13 108.35 56842.65 88888.00 2018-06-22 10:46:46.906 173 11465.08 108.37 56842.64 88888.00 2018-06-22 10:46:47.406 173 11465.19 108.42 56842.67 88888.00 2018-06-22 10:46:47.906 173 11465.23 108.42 56842.71 88888.00 2018-06-22 10:46:48.406 173 11465.18 108.38 56842.73 88888.00 2018-06-22 10:46:48.906 173 11465.09 108.42 56842.76 88888.00 2018-06-22 10:46:49.406 173 11465.13 108.44 56842.73 88888.00 2018-06-22 10:46:49.906 173 11465.08 108.46 56842.80 88888.00 2018-06-22 10:46:50.406 173 11465.08 108.51 56842.79 88888.00 2018-06-22 10:46:50.906 173 11465.13 108.50 56842.83 88888.00 2018-06-22 10:46:51.406 173 11465.09 108.56 56842.85 88888.00 2018-06-22 10:46:51.906 173 11465.05 108.55 56842.90 88888.00 2018-06-22 10:46:52.406 173 11465.11 108.57 56842.97 88888.00 2018-06-22 10:46:52.906 173 11465.09 108.60 56843.00 88888.00 2018-06-22 10:46:53.406 173 11465.04 108.60 56843.03 88888.00 2018-06-22 10:46:53.906 173 11465.11 108.60 56843.02 88888.00 2018-06-22 10:46:54.406 173 11465.05 108.60 56843.03 88888.00 2018-06-22 10:46:54.906 173 11465.01 108.63 56843.09 88888.00 2018-06-22 10:46:55.406 173 11465.11 108.68 56843.14 88888.00 2018-06-22 10:46:55.906 173 11465.12 108.65 56843.12 88888.00 2018-06-22 10:46:56.406 173 11465.11 108.66 56843.14 88888.00 2018-06-22 10:46:56.906 173 11465.11 108.70 56843.15 88888.00 2018-06-22 10:46:57.406 173 11465.08 108.69 56843.18 88888.00 2018-06-22 10:46:57.906 173 11465.12 108.69 56843.15 88888.00 2018-06-22 10:46:58.406 173 11465.17 108.69 56843.15 88888.00 2018-06-22 10:46:58.906 173 11465.17 108.72 56843.17 88888.00 2018-06-22 10:46:59.406 173 11465.18 108.75 56843.19 88888.00 2018-06-22 10:46:59.906 173 11465.11 108.78 56843.21 88888.00 2018-06-22 10:47:00.406 173 11465.16 108.79 56843.23 88888.00 2018-06-22 10:47:00.906 173 11465.16 108.79 56843.21 88888.00 2018-06-22 10:47:01.406 173 11465.15 108.82 56843.25 88888.00 2018-06-22 10:47:02.406 173 11465.16 108.83 56843.30 88888.00 2018-06-22 10:47:02.906 173 11465.18 108.87 56843.32 88888.00 2018-06-22 10:47:03.406 173 11465.24 108.89 56843.27 88888.00 2018-06-22 10:47:03.906 173 11465.20 108.85 56843.34 88888.00 2018-06-22 10:47:04.406 173 11465.17 108.90 56843.42 88888.00 2018-06-22 10:47:04.906 173 11465.29 108.96 56843.43 88888.00 2018-06-22 10:47:05.406 173 11465.33 108.94 56843.41 88888.00 2018-06-22 10:47:05.906 173 11465.32 108.98 56843.42 88888.00 2018-06-22 10:47:06.406 173 11465.39 109.03 56843.44 88888.00 2018-06-22 10:47:06.906 173 11465.39 109.02 56843.42 88888.00 2018-06-22 10:47:07.406 173 11465.36 109.02 56843.42 88888.00 2018-06-22 10:47:07.906 173 11465.43 109.03 56843.48 88888.00 2018-06-22 10:47:08.406 173 11465.46 109.06 56843.44 88888.00 2018-06-22 10:47:08.906 173 11465.38 109.10 56843.44 88888.00 2018-06-22 10:47:09.406 173 11465.45 109.10 56843.44 88888.00 2018-06-22 10:47:09.906 173 11465.47 109.10 56843.43 88888.00 2018-06-22 10:47:10.406 173 11465.41 109.11 56843.38 88888.00 2018-06-22 10:47:10.906 173 11465.46 109.17 56843.43 88888.00 2018-06-22 10:47:11.406 173 11465.57 109.21 56843.45 88888.00 2018-06-22 10:47:11.906 173 11465.54 109.21 56843.49 88888.00 2018-06-22 10:47:12.406 173 11465.61 109.23 56843.54 88888.00 2018-06-22 10:47:12.906 173 11465.65 109.21 56843.49 88888.00 2018-06-22 10:47:13.406 173 11465.60 109.21 56843.51 88888.00 2018-06-22 10:47:13.906 173 11465.68 109.25 56843.50 88888.00 2018-06-22 10:47:14.406 173 11465.68 109.27 56843.50 88888.00 2018-06-22 10:47:14.906 173 11465.67 109.30 56843.50 88888.00 2018-06-22 10:47:15.406 173 11465.71 109.30 56843.50 88888.00 2018-06-22 10:47:15.906 173 11465.69 109.30 56843.50 88888.00 2018-06-22 10:47:16.406 173 11465.69 109.36 56843.47 88888.00 2018-06-22 10:47:16.906 173 11465.73 109.39 56843.47 88888.00 2018-06-22 10:47:17.406 173 11465.80 109.37 56843.43 88888.00 2018-06-22 10:47:17.906 173 11465.82 109.32 56843.48 88888.00 2018-06-22 10:47:18.406 173 11465.79 109.32 56843.50 88888.00 2018-06-22 10:47:18.906 173 11465.79 109.38 56843.51 88888.00 2018-06-22 10:47:19.406 173 11465.75 109.38 56843.51 88888.00 2018-06-22 10:47:19.906 173 11465.73 109.40 56843.44 88888.00 2018-06-22 10:47:20.406 173 11465.81 109.40 56843.45 88888.00 2018-06-22 10:47:20.906 173 11465.80 109.39 56843.40 88888.00 2018-06-22 10:47:21.406 173 11465.86 109.40 56843.41 88888.00 2018-06-22 10:47:21.906 173 11465.86 109.39 56843.44 88888.00 2018-06-22 10:47:22.406 173 11465.92 109.37 56843.45 88888.00 2018-06-22 10:47:22.906 173 11465.86 109.36 56843.42 88888.00 2018-06-22 10:47:23.406 173 11465.89 109.41 56843.44 88888.00 2018-06-22 10:47:23.906 173 11465.98 109.39 56843.47 88888.00 2018-06-22 10:47:24.406 173 11465.87 109.36 56843.49 88888.00 2018-06-22 10:47:24.906 173 11465.88 109.41 56843.53 88888.00 2018-06-22 10:47:25.406 173 11465.98 109.40 56843.50 88888.00 2018-06-22 10:47:25.906 173 11465.93 109.38 56843.50 88888.00 2018-06-22 10:47:26.406 173 11465.92 109.40 56843.47 88888.00 2018-06-22 10:47:26.906 173 11465.93 109.37 56843.49 88888.00 2018-06-22 10:47:27.406 173 11465.83 109.31 56843.51 88888.00 2018-06-22 10:47:27.906 173 11465.81 109.36 56843.50 88888.00 2018-06-22 10:47:28.406 173 11465.88 109.39 56843.49 88888.00 2018-06-22 10:47:28.906 173 11465.83 109.31 56843.48 88888.00 2018-06-22 10:47:29.406 173 11465.86 109.27 56843.48 88888.00 2018-06-22 10:47:29.906 173 11465.88 109.27 56843.50 88888.00 2018-06-22 10:47:30.406 173 11465.85 109.23 56843.51 88888.00 2018-06-22 10:47:30.906 173 11465.80 109.24 56843.49 88888.00 2018-06-22 10:47:31.406 173 11465.80 109.24 56843.51 88888.00 2018-06-22 10:47:31.906 173 11465.82 109.19 56843.53 88888.00 2018-06-22 10:47:32.406 173 11465.75 109.13 56843.57 88888.00 2018-06-22 10:47:32.906 173 11465.74 109.12 56843.54 88888.00 2018-06-22 10:47:33.406 173 11465.78 109.12 56843.56 88888.00 2018-06-22 10:47:33.906 173 11465.71 109.09 56843.61 88888.00 2018-06-22 10:47:34.406 173 11465.65 109.05 56843.61 88888.00 2018-06-22 10:47:34.906 173 11465.69 109.00 56843.61 88888.00 2018-06-22 10:47:35.406 173 11465.61 108.98 56843.63 88888.00 2018-06-22 10:47:35.906 173 11465.68 108.98 56843.62 88888.00 2018-06-22 10:47:36.406 173 11465.67 108.96 56843.61 88888.00 2018-06-22 10:47:36.906 173 11465.64 108.93 56843.63 88888.00 2018-06-22 10:47:37.406 173 11465.60 108.92 56843.60 88888.00 2018-06-22 10:47:37.906 173 11465.57 108.90 56843.61 88888.00 2018-06-22 10:47:38.406 173 11465.51 108.89 56843.63 88888.00 2018-06-22 10:47:38.906 173 11465.48 108.87 56843.61 88888.00 2018-06-22 10:47:39.406 173 11465.48 108.84 56843.60 88888.00 2018-06-22 10:47:39.906 173 11465.46 108.77 56843.56 88888.00 2018-06-22 10:47:40.406 173 11465.40 108.75 56843.56 88888.00 2018-06-22 10:47:40.906 173 11465.38 108.75 56843.54 88888.00 2018-06-22 10:47:41.406 173 11465.36 108.69 56843.51 88888.00 2018-06-22 10:47:41.906 173 11465.31 108.69 56843.51 88888.00 2018-06-22 10:47:42.406 173 11465.33 108.66 56843.54 88888.00 2018-06-22 10:47:42.906 173 11465.37 108.60 56843.50 88888.00 2018-06-22 10:47:43.906 173 11465.24 108.64 56843.48 88888.00 2018-06-22 10:47:44.406 173 11465.25 108.58 56843.47 88888.00 2018-06-22 10:47:44.906 173 11465.19 108.53 56843.48 88888.00 2018-06-22 10:47:45.406 173 11465.15 108.53 56843.40 88888.00 2018-06-22 10:47:45.906 173 11465.20 108.50 56843.38 88888.00 2018-06-22 10:47:46.406 173 11465.17 108.51 56843.38 88888.00 2018-06-22 10:47:46.906 173 11465.12 108.52 56843.45 88888.00 2018-06-22 10:47:47.406 173 11465.13 108.48 56843.45 88888.00 2018-06-22 10:47:47.906 173 11465.09 108.46 56843.44 88888.00 2018-06-22 10:47:48.406 173 11465.04 108.45 56843.34 88888.00 2018-06-22 10:47:48.906 173 11465.09 108.41 56843.35 88888.00 2018-06-22 10:47:49.406 173 11465.01 108.38 56843.32 88888.00 2018-06-22 10:47:49.906 173 11465.02 108.37 56843.35 88888.00 2018-06-22 10:47:50.406 173 11465.09 108.37 56843.37 88888.00 2018-06-22 10:47:50.906 173 11465.04 108.41 56843.31 88888.00 2018-06-22 10:47:51.406 173 11465.03 108.43 56843.31 88888.00 2018-06-22 10:47:51.906 173 11465.09 108.41 56843.31 88888.00 2018-06-22 10:47:52.406 173 11465.02 108.35 56843.32 88888.00 2018-06-22 10:47:52.906 173 11464.96 108.37 56843.29 88888.00 2018-06-22 10:47:53.406 173 11465.03 108.35 56843.27 88888.00 2018-06-22 10:47:53.906 173 11465.01 108.31 56843.25 88888.00 2018-06-22 10:47:54.406 173 11464.91 108.31 56843.24 88888.00 2018-06-22 10:47:54.906 173 11464.96 108.31 56843.25 88888.00 2018-06-22 10:47:55.406 173 11465.02 108.28 56843.28 88888.00 2018-06-22 10:47:55.906 173 11464.95 108.30 56843.27 88888.00 2018-06-22 10:47:56.406 173 11464.89 108.31 56843.25 88888.00 2018-06-22 10:47:56.906 173 11464.95 108.31 56843.30 88888.00 2018-06-22 10:47:57.406 173 11464.95 108.31 56843.31 88888.00 2018-06-22 10:47:57.906 173 11464.90 108.32 56843.29 88888.00 2018-06-22 10:47:58.406 173 11464.94 108.28 56843.22 88888.00 2018-06-22 10:47:58.906 173 11464.95 108.28 56843.19 88888.00 2018-06-22 10:47:59.406 173 11464.98 108.26 56843.17 88888.00 2018-06-22 10:47:59.906 173 11464.98 108.24 56843.15 88888.00 2018-06-22 10:48:00.406 173 11464.95 108.26 56843.16 88888.00 2018-06-22 10:48:00.906 173 11464.89 108.34 56843.17 88888.00 2018-06-22 10:48:01.406 173 11464.91 108.31 56843.04 88888.00 2018-06-22 10:48:01.906 173 11464.89 108.29 56843.02 88888.00 2018-06-22 10:48:02.406 173 11464.85 108.29 56843.05 88888.00 2018-06-22 10:48:02.906 173 11464.95 108.25 56843.03 88888.00 2018-06-22 10:48:03.406 173 11464.98 108.24 56842.96 88888.00 2018-06-22 10:48:03.906 173 11464.89 108.24 56842.96 88888.00 2018-06-22 10:48:04.406 173 11464.92 108.23 56842.99 88888.00 2018-06-22 10:48:04.906 173 11464.98 108.21 56842.95 88888.00 2018-06-22 10:48:05.406 173 11464.98 108.18 56842.95 88888.00 2018-06-22 10:48:05.906 173 11465.05 108.18 56842.90 88888.00 2018-06-22 10:48:06.406 173 11465.08 108.15 56842.91 88888.00 2018-06-22 10:48:06.906 173 11464.99 108.14 56842.93 88888.00 2018-06-22 10:48:07.406 173 11465.03 108.14 56842.85 88888.00 2018-06-22 10:48:07.906 173 11465.05 108.09 56842.80 88888.00 2018-06-22 10:48:08.406 173 11465.02 108.09 56842.78 88888.00 2018-06-22 10:48:08.906 173 11465.10 108.17 56842.79 88888.00 2018-06-22 10:48:09.406 173 11465.10 108.14 56842.83 88888.00 2018-06-22 10:48:09.906 173 11465.09 108.11 56842.82 88888.00 2018-06-22 10:48:10.406 173 11465.13 108.11 56842.78 88888.00 2018-06-22 10:48:10.906 173 11465.13 108.09 56842.77 88888.00 2018-06-22 10:48:11.406 173 11465.11 108.05 56842.73 88888.00 2018-06-22 10:48:11.906 173 11465.18 108.09 56842.71 88888.00 2018-06-22 10:48:12.406 173 11465.19 108.14 56842.66 88888.00 2018-06-22 10:48:12.906 173 11465.16 108.11 56842.67 88888.00 2018-06-22 10:48:13.406 173 11465.23 108.09 56842.66 88888.00 2018-06-22 10:48:13.906 173 11465.27 108.10 56842.60 88888.00 2018-06-22 10:48:14.406 173 11465.25 108.09 56842.60 88888.00 2018-06-22 10:48:14.906 173 11465.18 108.05 56842.59 88888.00 2018-06-22 10:48:15.406 173 11465.26 108.10 56842.66 88888.00 2018-06-22 10:48:15.906 173 11465.23 108.09 56842.68 88888.00 2018-06-22 10:48:16.406 173 11465.18 108.08 56842.67 88888.00 2018-06-22 10:48:16.906 173 11465.25 108.12 56842.63 88888.00 2018-06-22 10:48:17.406 173 11465.29 108.09 56842.63 88888.00 2018-06-22 10:48:17.906 173 11465.29 108.10 56842.61 88888.00 2018-06-22 10:48:18.406 173 11465.38 108.14 56842.63 88888.00 2018-06-22 10:48:18.907 173 11465.40 108.12 56842.63 88888.00 2018-06-22 10:48:19.407 173 11465.32 108.04 56842.58 88888.00 2018-06-22 10:48:19.907 173 11465.33 108.04 56842.55 88888.00 2018-06-22 10:48:20.407 173 11465.37 108.05 56842.58 88888.00 2018-06-22 10:48:20.907 173 11465.33 108.07 56842.55 88888.00 2018-06-22 10:48:21.407 173 11465.37 108.14 56842.54 88888.00 2018-06-22 10:48:21.907 173 11465.41 108.11 56842.59 88888.00 2018-06-22 10:48:22.407 173 11465.43 108.09 56842.66 88888.00 2018-06-22 10:48:22.907 173 11465.41 108.12 56842.64 88888.00 2018-06-22 10:48:23.407 173 11465.51 108.14 56842.65 88888.00 2018-06-22 10:48:23.907 173 11465.47 108.14 56842.59 88888.00 2018-06-22 10:48:24.407 173 11465.47 108.16 56842.63 88888.00 2018-06-22 10:48:25.407 173 11465.46 108.09 56842.71 88888.00 2018-06-22 10:48:25.907 173 11465.46 108.08 56842.68 88888.00 2018-06-22 10:48:26.407 173 11465.52 108.11 56842.70 88888.00 2018-06-22 10:48:26.907 173 11465.47 108.12 56842.71 88888.00 2018-06-22 10:48:27.407 173 11465.44 108.10 56842.72 88888.00 2018-06-22 10:48:27.907 173 11465.51 108.11 56842.73 88888.00 2018-06-22 10:48:28.407 173 11465.55 108.09 56842.70 88888.00 2018-06-22 10:48:28.907 173 11465.50 108.08 56842.70 88888.00 2018-06-22 10:48:29.407 173 11465.57 108.10 56842.77 88888.00 2018-06-22 10:48:29.907 173 11465.59 108.11 56842.77 88888.00 2018-06-22 10:48:30.407 173 11465.54 108.12 56842.77 88888.00 2018-06-22 10:48:30.907 173 11465.54 108.18 56842.72 88888.00 2018-06-22 10:48:31.407 173 11465.55 108.23 56842.74 88888.00 2018-06-22 10:48:31.907 173 11465.59 108.25 56842.84 88888.00 2018-06-22 10:48:32.407 173 11465.58 108.26 56842.83 88888.00 2018-06-22 10:48:32.907 173 11465.62 108.26 56842.84 88888.00 2018-06-22 10:48:33.407 173 11465.61 108.23 56842.86 88888.00 2018-06-22 10:48:33.907 173 11465.64 108.21 56842.87 88888.00 2018-06-22 10:48:34.407 173 11465.69 108.23 56842.93 88888.00 2018-06-22 10:48:34.907 173 11465.67 108.25 56842.90 88888.00 2018-06-22 10:48:35.407 173 11465.69 108.26 56842.90 88888.00 2018-06-22 10:48:35.907 173 11465.75 108.31 56842.85 88888.00 2018-06-22 10:48:36.407 173 11465.74 108.32 56842.96 88888.00 2018-06-22 10:48:36.907 173 11465.69 108.31 56843.04 88888.00 2018-06-22 10:48:37.407 173 11465.73 108.34 56843.04 88888.00 2018-06-22 10:48:37.907 173 11465.72 108.37 56843.00 88888.00 2018-06-22 10:48:38.407 173 11465.71 108.38 56843.02 88888.00 2018-06-22 10:48:38.907 173 11465.79 108.45 56843.09 88888.00 2018-06-22 10:48:39.407 173 11465.86 108.45 56843.09 88888.00 2018-06-22 10:48:39.907 173 11465.85 108.52 56843.12 88888.00 2018-06-22 10:48:40.407 173 11465.82 108.56 56843.11 88888.00 2018-06-22 10:48:40.907 173 11465.92 108.53 56843.14 88888.00 2018-06-22 10:48:41.407 173 11465.87 108.57 56843.17 88888.00 2018-06-22 10:48:41.907 173 11465.85 108.57 56843.25 88888.00 2018-06-22 10:48:42.407 173 11465.93 108.57 56843.24 88888.00 2018-06-22 10:48:42.907 173 11465.90 108.56 56843.29 88888.00 2018-06-22 10:48:43.407 173 11465.88 108.60 56843.25 88888.00 2018-06-22 10:48:43.907 173 11465.98 108.69 56843.32 88888.00 2018-06-22 10:48:44.407 173 11465.93 108.70 56843.38 88888.00 2018-06-22 10:48:44.907 173 11465.92 108.73 56843.41 88888.00 2018-06-22 10:48:45.407 173 11465.92 108.78 56843.44 88888.00 2018-06-22 10:48:45.907 173 11465.93 108.75 56843.44 88888.00 2018-06-22 10:48:46.407 173 11465.88 108.72 56843.47 88888.00 2018-06-22 10:48:46.907 173 11465.94 108.76 56843.51 88888.00 2018-06-22 10:48:47.407 173 11465.99 108.76 56843.54 88888.00 2018-06-22 10:48:47.907 173 11465.89 108.73 56843.59 88888.00 2018-06-22 10:48:48.407 173 11465.90 108.76 56843.57 88888.00 2018-06-22 10:48:48.907 173 11466.01 108.76 56843.55 88888.00 2018-06-22 10:48:49.407 173 11466.01 108.72 56843.56 88888.00 2018-06-22 10:48:49.907 173 11466.05 108.69 56843.68 88888.00 2018-06-22 10:48:50.407 173 11466.07 108.76 56843.73 88888.00 2018-06-22 10:48:50.907 173 11466.00 108.73 56843.75 88888.00 2018-06-22 10:48:51.407 173 11466.02 108.76 56843.79 88888.00 2018-06-22 10:48:51.907 173 11466.06 108.79 56843.83 88888.00 2018-06-22 10:48:52.407 173 11466.03 108.78 56843.87 88888.00 2018-06-22 10:48:52.907 173 11465.98 108.76 56843.86 88888.00 2018-06-22 10:48:53.407 173 11466.00 108.75 56843.89 88888.00 2018-06-22 10:48:53.907 173 11466.00 108.75 56843.93 88888.00 2018-06-22 10:48:54.407 173 11465.99 108.76 56843.96 88888.00 2018-06-22 10:48:54.907 173 11466.03 108.80 56843.98 88888.00 2018-06-22 10:48:55.407 173 11466.02 108.79 56844.01 88888.00 2018-06-22 10:48:55.907 173 11465.94 108.82 56844.12 88888.00 2018-06-22 10:48:56.407 173 11465.95 108.83 56844.09 88888.00 2018-06-22 10:48:56.907 173 11465.95 108.77 56844.09 88888.00 2018-06-22 10:48:57.407 173 11465.86 108.75 56844.17 88888.00 2018-06-22 10:48:57.907 173 11465.89 108.76 56844.21 88888.00 2018-06-22 10:48:58.407 173 11465.93 108.71 56844.22 88888.00 2018-06-22 10:48:58.907 173 11465.88 108.66 56844.26 88888.00 2018-06-22 10:48:59.407 173 11465.88 108.62 56844.28 88888.00 2018-06-22 10:48:59.907 173 11465.90 108.57 56844.37 88888.00 2018-06-22 10:49:00.407 173 11465.86 108.57 56844.41 88888.00 2018-06-22 10:49:00.907 173 11465.87 108.57 56844.37 88888.00 2018-06-22 10:49:01.407 173 11465.86 108.59 56844.40 88888.00 2018-06-22 10:49:01.907 173 11465.79 108.55 56844.41 88888.00 2018-06-22 10:49:02.407 173 11465.78 108.51 56844.40 88888.00 2018-06-22 10:49:02.907 173 11465.79 108.50 56844.46 88888.00 2018-06-22 10:49:03.407 173 11465.68 108.46 56844.43 88888.00 2018-06-22 10:49:03.907 173 11465.64 108.45 56844.46 88888.00 2018-06-22 10:49:04.407 173 11465.64 108.49 56844.59 88888.00 2018-06-22 10:49:04.907 173 11465.59 108.44 56844.58 88888.00 2018-06-22 10:49:05.407 173 11465.58 108.43 56844.59 88888.00 2018-06-22 10:49:05.907 173 11465.59 108.41 56844.62 88888.00 2018-06-22 10:49:06.907 173 11465.48 108.34 56844.62 88888.00 2018-06-22 10:49:07.407 173 11465.50 108.31 56844.65 88888.00 2018-06-22 10:49:07.907 173 11465.52 108.34 56844.68 88888.00 2018-06-22 10:49:08.407 173 11465.44 108.35 56844.68 88888.00 2018-06-22 10:49:08.907 173 11465.44 108.34 56844.70 88888.00 2018-06-22 10:49:09.407 173 11465.47 108.29 56844.73 88888.00 2018-06-22 10:49:09.907 173 11465.41 108.25 56844.73 88888.00 2018-06-22 10:49:10.407 173 11465.40 108.35 56844.73 88888.00 2018-06-22 10:49:10.907 173 11465.38 108.35 56844.75 88888.00 2018-06-22 10:49:11.407 173 11465.34 108.32 56844.72 88888.00 2018-06-22 10:49:11.907 173 11465.29 108.37 56844.73 88888.00 2018-06-22 10:49:12.407 173 11465.25 108.34 56844.78 88888.00 2018-06-22 10:49:12.907 173 11465.22 108.34 56844.81 88888.00 2018-06-22 10:49:13.407 173 11465.24 108.35 56844.81 88888.00 2018-06-22 10:49:13.907 173 11465.30 108.34 56844.79 88888.00 2018-06-22 10:49:14.407 173 11465.19 108.32 56844.81 88888.00 2018-06-22 10:49:14.907 173 11465.11 108.30 56844.83 88888.00 2018-06-22 10:49:15.407 173 11465.20 108.37 56844.86 88888.00 2018-06-22 10:49:15.907 173 11465.16 108.37 56844.86 88888.00 2018-06-22 10:49:16.407 173 11465.05 108.41 56844.91 88888.00 2018-06-22 10:49:16.907 173 11465.09 108.42 56844.92 88888.00 2018-06-22 10:49:17.407 173 11465.10 108.44 56844.91 88888.00 2018-06-22 10:49:17.907 173 11465.09 108.44 56844.86 88888.00 2018-06-22 10:49:18.407 173 11465.09 108.50 56844.91 88888.00 2018-06-22 10:49:18.907 173 11465.12 108.51 56844.88 88888.00 2018-06-22 10:49:19.407 173 11465.09 108.51 56844.84 88888.00 2018-06-22 10:49:19.907 173 11465.06 108.56 56844.84 88888.00 2018-06-22 10:49:20.407 173 11465.13 108.52 56844.89 88888.00 2018-06-22 10:49:20.907 173 11465.05 108.55 56844.84 88888.00 2018-06-22 10:49:21.407 173 11465.06 108.58 56844.83 88888.00 2018-06-22 10:49:21.907 173 11465.16 108.60 56844.85 88888.00 2018-06-22 10:49:22.407 173 11465.13 108.57 56844.95 88888.00 2018-06-22 10:49:22.907 173 11465.17 108.63 56845.01 88888.00 2018-06-22 10:49:23.407 173 11465.20 108.66 56844.98 88888.00 2018-06-22 10:49:23.907 173 11465.18 108.64 56844.95 88888.00 2018-06-22 10:49:24.407 173 11465.22 108.70 56844.92 88888.00 2018-06-22 10:49:24.907 173 11465.31 108.70 56844.91 88888.00 2018-06-22 10:49:25.407 173 11465.24 108.65 56844.84 88888.00 2018-06-22 10:49:25.907 173 11465.20 108.78 56844.89 88888.00 2018-06-22 10:49:26.407 173 11465.27 108.85 56844.89 88888.00 2018-06-22 10:49:26.907 173 11465.30 108.86 56844.86 88888.00 2018-06-22 10:49:27.407 173 11465.25 108.86 56844.83 88888.00 2018-06-22 10:49:27.907 173 11465.31 108.94 56844.81 88888.00 2018-06-22 10:49:28.407 173 11465.38 108.91 56844.79 88888.00 2018-06-22 10:49:28.907 173 11465.34 108.94 56844.84 88888.00 2018-06-22 10:49:29.407 173 11465.41 109.00 56844.81 88888.00 2018-06-22 10:49:29.907 173 11465.50 109.03 56844.76 88888.00 2018-06-22 10:49:30.407 173 11465.45 109.00 56844.70 88888.00 2018-06-22 10:49:30.907 173 11465.46 108.99 56844.68 88888.00 2018-06-22 10:49:31.407 173 11465.53 108.99 56844.69 88888.00 2018-06-22 10:49:31.907 173 11465.50 109.09 56844.68 88888.00 2018-06-22 10:49:32.407 173 11465.57 109.13 56844.69 88888.00 2018-06-22 10:49:32.907 173 11465.66 109.16 56844.64 88888.00 2018-06-22 10:49:33.407 173 11465.61 109.16 56844.60 88888.00 2018-06-22 10:49:33.907 173 11465.67 109.18 56844.57 88888.00 2018-06-22 10:49:34.407 173 11465.76 109.19 56844.53 88888.00 2018-06-22 10:49:34.907 173 11465.78 109.21 56844.49 88888.00 2018-06-22 10:49:35.407 173 11465.72 109.23 56844.56 88888.00 2018-06-22 10:49:35.907 173 11465.78 109.24 56844.56 88888.00 2018-06-22 10:49:36.407 173 11465.82 109.25 56844.47 88888.00 2018-06-22 10:49:36.907 173 11465.80 109.32 56844.45 88888.00 2018-06-22 10:49:37.407 173 11465.89 109.34 56844.43 88888.00 2018-06-22 10:49:37.907 173 11465.92 109.32 56844.41 88888.00 2018-06-22 10:49:38.407 173 11465.89 109.36 56844.38 88888.00 2018-06-22 10:49:38.907 173 11465.99 109.40 56844.38 88888.00 2018-06-22 10:49:39.407 173 11466.03 109.40 56844.36 88888.00 2018-06-22 10:49:39.907 173 11465.98 109.37 56844.34 88888.00 2018-06-22 10:49:40.407 173 11466.03 109.38 56844.39 88888.00 2018-06-22 10:49:40.907 173 11466.03 109.37 56844.34 88888.00 2018-06-22 10:49:41.407 173 11466.00 109.38 56844.28 88888.00 2018-06-22 10:49:41.907 173 11466.07 109.36 56844.30 88888.00 2018-06-22 10:49:42.407 173 11466.09 109.38 56844.30 88888.00 2018-06-22 10:49:42.907 173 11466.07 109.39 56844.25 88888.00 2018-06-22 10:49:43.407 173 11466.01 109.43 56844.28 88888.00 2018-06-22 10:49:43.907 173 11466.08 109.43 56844.28 88888.00 2018-06-22 10:49:44.407 173 11466.13 109.45 56844.25 88888.00 2018-06-22 10:49:44.907 173 11466.12 109.46 56844.28 88888.00 2018-06-22 10:49:45.407 173 11466.17 109.45 56844.32 88888.00 2018-06-22 10:49:45.907 173 11466.17 109.41 56844.30 88888.00 2018-06-22 10:49:46.407 173 11466.12 109.40 56844.30 88888.00 2018-06-22 10:49:46.907 173 11466.19 109.37 56844.30 88888.00 2018-06-22 10:49:47.407 173 11466.16 109.40 56844.28 88888.00 2018-06-22 10:49:47.907 173 11466.16 109.44 56844.26 88888.00 2018-06-22 10:49:48.407 173 11466.20 109.50 56844.26 88888.00 2018-06-22 10:49:48.907 173 11466.15 109.45 56844.27 88888.00 2018-06-22 10:49:49.407 173 11466.12 109.44 56844.37 88888.00 2018-06-22 10:49:49.907 173 11466.16 109.48 56844.40 88888.00 2018-06-22 10:49:50.407 173 11466.19 109.45 56844.38 88888.00 2018-06-22 10:49:50.907 173 11466.12 109.41 56844.31 88888.00 2018-06-22 10:49:51.407 173 11466.13 109.43 56844.28 88888.00 2018-06-22 10:49:51.907 173 11466.14 109.41 56844.31 88888.00 2018-06-22 10:49:52.407 173 11466.05 109.47 56844.28 88888.00 2018-06-22 10:49:52.907 173 11466.09 109.45 56844.26 88888.00 2018-06-22 10:49:53.407 173 11466.09 109.46 56844.25 88888.00 2018-06-22 10:49:53.907 173 11466.03 109.48 56844.24 88888.00 2018-06-22 10:49:54.407 173 11466.00 109.50 56844.20 88888.00 2018-06-22 10:49:54.907 173 11466.02 109.47 56844.17 88888.00 2018-06-22 10:49:55.407 173 11465.96 109.43 56844.24 88888.00 2018-06-22 10:49:55.907 173 11465.99 109.47 56844.27 88888.00 2018-06-22 10:49:56.407 173 11466.00 109.44 56844.26 88888.00 2018-06-22 10:49:56.907 173 11465.96 109.41 56844.27 88888.00 2018-06-22 10:49:57.407 173 11465.92 109.41 56844.30 88888.00 2018-06-22 10:49:57.907 173 11465.95 109.43 56844.30 88888.00 2018-06-22 10:49:58.407 173 11465.90 109.40 56844.28 88888.00 2018-06-22 10:49:58.907 173 11465.83 109.41 56844.27 88888.00 2018-06-22 10:49:59.407 173 11465.82 109.40 56844.26 88888.00 2018-06-22 10:49:59.907 173 11465.80 109.39 56844.25 88888.00 2018-06-22 10:50:00.407 173 11465.76 109.36 56844.24 88888.00 2018-06-22 10:50:00.907 173 11465.76 109.33 56844.27 88888.00 2018-06-22 10:50:01.407 173 11465.78 109.31 56844.26 88888.00 2018-06-22 10:50:01.907 173 11465.72 109.34 56844.22 88888.00 2018-06-22 10:50:02.407 173 11465.75 109.36 56844.28 88888.00 2018-06-22 10:50:02.907 173 11465.76 109.34 56844.31 88888.00 2018-06-22 10:50:03.407 173 11465.69 109.37 56844.33 88888.00 2018-06-22 10:50:03.907 173 11465.67 109.36 56844.34 88888.00 2018-06-22 10:50:04.407 173 11465.65 109.32 56844.32 88888.00 2018-06-22 10:50:04.907 173 11465.66 109.25 56844.26 88888.00 2018-06-22 10:50:05.407 173 11465.66 109.21 56844.30 88888.00 2018-06-22 10:50:05.907 173 11465.69 109.16 56844.33 88888.00 2018-06-22 10:50:06.407 173 11465.66 109.13 56844.30 88888.00 2018-06-22 10:50:06.907 173 11465.64 109.13 56844.33 88888.00 2018-06-22 10:50:07.407 173 11465.65 109.14 56844.36 88888.00 2018-06-22 10:50:07.907 173 11465.60 109.12 56844.41 88888.00 2018-06-22 10:50:08.407 173 11465.57 109.12 56844.46 88888.00 2018-06-22 10:50:08.907 173 11465.58 109.09 56844.47 88888.00 2018-06-22 10:50:09.407 173 11465.50 109.07 56844.41 88888.00 2018-06-22 10:50:09.907 173 11465.44 109.06 56844.45 88888.00 2018-06-22 10:50:10.407 173 11465.52 109.09 56844.49 88888.00 2018-06-22 10:50:10.907 173 11465.51 109.06 56844.53 88888.00 2018-06-22 10:50:11.407 173 11465.46 108.99 56844.56 88888.00 2018-06-22 10:50:11.907 173 11465.47 108.97 56844.54 88888.00 2018-06-22 10:50:12.407 173 11465.43 108.94 56844.62 88888.00 2018-06-22 10:50:12.907 173 11465.41 108.97 56844.66 88888.00 2018-06-22 10:50:13.407 173 11465.41 109.00 56844.68 88888.00 2018-06-22 10:50:13.907 173 11465.39 109.00 56844.66 88888.00 2018-06-22 10:50:14.407 173 11465.26 109.02 56844.69 88888.00 2018-06-22 10:50:14.907 173 11465.32 108.97 56844.69 88888.00 2018-06-22 10:50:15.407 173 11465.33 108.93 56844.71 88888.00 2018-06-22 10:50:15.907 173 11465.26 108.93 56844.71 88888.00 2018-06-22 10:50:16.407 173 11465.30 108.89 56844.83 88888.00 2018-06-22 10:50:16.907 173 11465.29 108.90 56844.85 88888.00 2018-06-22 10:50:17.407 173 11465.19 108.91 56844.86 88888.00 2018-06-22 10:50:17.907 173 11465.16 108.91 56844.94 88888.00 2018-06-22 10:50:18.407 173 11465.13 108.87 56845.01 88888.00 2018-06-22 10:50:18.907 173 11465.04 108.86 56845.04 88888.00 2018-06-22 10:50:19.907 173 11465.06 108.90 56845.05 88888.00 2018-06-22 10:50:20.407 173 11465.02 108.86 56845.11 88888.00 2018-06-22 10:50:20.907 173 11464.90 108.84 56845.15 88888.00 2018-06-22 10:50:21.407 173 11464.91 108.82 56845.16 88888.00 2018-06-22 10:50:21.907 173 11464.84 108.87 56845.20 88888.00 2018-06-22 10:50:22.407 173 11464.77 108.83 56845.27 88888.00 2018-06-22 10:50:22.907 173 11464.76 108.80 56845.30 88888.00 2018-06-22 10:50:23.407 173 11464.75 108.82 56845.34 88888.00 2018-06-22 10:50:23.907 173 11464.70 108.83 56845.40 88888.00 2018-06-22 10:50:24.407 173 11464.68 108.79 56845.46 88888.00 2018-06-22 10:50:24.907 173 11464.68 108.83 56845.54 88888.00 2018-06-22 10:50:25.407 173 11464.59 108.85 56845.55 88888.00 2018-06-22 10:50:25.907 173 11464.63 108.86 56845.60 88888.00 2018-06-22 10:50:26.407 173 11464.62 108.82 56845.62 88888.00 2018-06-22 10:50:26.907 173 11464.53 108.80 56845.60 88888.00 2018-06-22 10:50:27.907 173 11464.51 108.83 56845.60 88888.00 2018-06-22 10:50:28.407 173 11464.50 108.84 56845.66 88888.00 2018-06-22 10:50:28.907 173 11464.49 108.82 56845.62 88888.00 2018-06-22 10:50:29.407 173 11464.51 108.79 56845.63 88888.00 2018-06-22 10:50:29.907 173 11464.47 108.79 56845.62 88888.00 2018-06-22 10:50:30.407 173 11464.43 108.79 56845.60 88888.00 2018-06-22 10:50:30.907 173 11464.36 108.82 56845.66 88888.00 2018-06-22 10:50:31.407 173 11464.33 108.83 56845.71 88888.00 2018-06-22 10:50:31.907 173 11464.33 108.84 56845.71 88888.00 2018-06-22 10:50:32.407 173 11464.32 108.86 56845.68 88888.00 2018-06-22 10:50:32.908 173 11464.29 108.90 56845.69 88888.00 2018-06-22 10:50:33.408 173 11464.27 108.93 56845.66 88888.00 2018-06-22 10:50:33.908 173 11464.29 108.93 56845.62 88888.00 2018-06-22 10:50:34.408 173 11464.36 108.94 56845.59 88888.00 2018-06-22 10:50:34.908 173 11464.29 108.97 56845.56 88888.00 2018-06-22 10:50:35.408 173 11464.29 109.02 56845.55 88888.00 2018-06-22 10:50:35.908 173 11464.33 109.16 56845.49 88888.00 2018-06-22 10:50:36.408 173 11464.32 109.10 56845.49 88888.00 2018-06-22 10:50:36.908 173 11464.37 109.09 56845.48 88888.00 2018-06-22 10:50:37.408 173 11464.42 109.04 56845.46 88888.00 2018-06-22 10:50:37.908 173 11464.40 109.05 56845.39 88888.00 2018-06-22 10:50:38.408 173 11464.42 109.04 56845.34 88888.00 2018-06-22 10:50:38.908 173 11464.46 109.05 56845.31 88888.00 2018-06-22 10:50:39.408 173 11464.42 109.05 56845.30 88888.00 2018-06-22 10:50:39.908 173 11464.43 109.16 56845.26 88888.00 2018-06-22 10:50:40.408 173 11464.57 109.14 56845.23 88888.00 2018-06-22 10:50:40.908 173 11464.57 109.14 56845.14 88888.00 2018-06-22 10:50:41.408 173 11464.54 109.20 56845.08 88888.00 2018-06-22 10:50:41.908 173 11464.62 109.24 56845.04 88888.00 2018-06-22 10:50:42.408 173 11464.68 109.26 56845.02 88888.00 2018-06-22 10:50:42.908 173 11464.64 109.31 56844.97 88888.00 2018-06-22 10:50:43.408 173 11464.69 109.36 56844.91 88888.00 2018-06-22 10:50:43.908 173 11464.75 109.41 56844.85 88888.00 2018-06-22 10:50:44.408 173 11464.77 109.45 56844.78 88888.00 2018-06-22 10:50:44.908 173 11464.85 109.44 56844.75 88888.00 2018-06-22 10:50:45.408 173 11464.91 109.45 56844.72 88888.00 2018-06-22 10:50:45.908 173 11464.92 109.54 56844.69 88888.00 2018-06-22 10:50:46.408 173 11464.99 109.59 56844.64 88888.00 2018-06-22 10:50:46.908 173 11465.04 109.60 56844.53 88888.00 2018-06-22 10:50:47.408 173 11465.08 109.55 56844.39 88888.00 2018-06-22 10:50:47.908 173 11465.15 109.61 56844.36 88888.00 2018-06-22 10:50:48.408 173 11465.24 109.68 56844.31 88888.00 2018-06-22 10:50:48.908 173 11465.26 109.70 56844.26 88888.00 2018-06-22 10:50:49.408 173 11465.31 109.74 56844.19 88888.00 2018-06-22 10:50:49.908 173 11465.41 109.80 56844.17 88888.00 2018-06-22 10:50:50.408 173 11465.44 109.82 56844.08 88888.00 2018-06-22 10:50:51.408 173 11465.61 109.87 56844.04 88888.00 2018-06-22 10:50:51.908 173 11465.64 109.94 56843.99 88888.00 2018-06-22 10:50:52.408 173 11465.67 109.95 56843.91 88888.00 2018-06-22 10:50:52.908 173 11465.76 109.95 56843.87 88888.00 2018-06-22 10:50:53.408 173 11465.79 109.92 56843.79 88888.00 2018-06-22 10:50:53.908 173 11465.86 109.94 56843.75 88888.00 2018-06-22 10:50:54.408 173 11465.95 109.96 56843.72 88888.00 2018-06-22 10:50:54.908 173 11466.01 109.98 56843.73 88888.00 2018-06-22 10:50:55.408 173 11465.99 110.02 56843.66 88888.00 2018-06-22 10:50:55.908 173 11466.02 110.08 56843.64 88888.00 2018-06-22 10:50:56.408 173 11466.09 110.06 56843.63 88888.00 2018-06-22 10:50:56.908 173 11466.21 110.09 56843.69 88888.00 2018-06-22 10:50:57.408 173 11466.30 110.14 56843.69 88888.00 2018-06-22 10:50:57.908 173 11466.28 110.15 56843.68 88888.00 2018-06-22 10:50:58.408 173 11466.26 110.19 56843.68 88888.00 2018-06-22 10:50:58.908 173 11466.30 110.25 56843.67 88888.00 2018-06-22 10:50:59.408 173 11466.38 110.27 56843.60 88888.00 2018-06-22 10:50:59.908 173 11466.45 110.25 56843.60 88888.00 2018-06-22 10:51:00.408 173 11466.44 110.28 56843.60 88888.00 2018-06-22 10:51:01.408 173 11466.43 110.23 56843.67 88888.00 2018-06-22 10:51:01.908 173 11466.48 110.27 56843.70 88888.00 2018-06-22 10:51:02.408 173 11466.57 110.33 56843.74 88888.00 2018-06-22 10:51:02.908 173 11466.50 110.35 56843.73 88888.00 2018-06-22 10:51:03.408 173 11466.50 110.34 56843.79 88888.00 2018-06-22 10:51:03.908 173 11466.55 110.36 56843.83 88888.00 2018-06-22 10:51:04.408 173 11466.55 110.40 56843.82 88888.00 2018-06-22 10:51:04.908 173 11466.50 110.47 56843.89 88888.00 2018-06-22 10:51:05.408 173 11466.51 110.49 56843.92 88888.00 2018-06-22 10:51:05.908 173 11466.54 110.52 56843.94 88888.00 2018-06-22 10:51:06.408 173 11466.51 110.49 56844.02 88888.00 2018-06-22 10:51:06.908 173 11466.54 110.50 56844.06 88888.00 2018-06-22 10:51:07.408 173 11466.59 110.53 56844.15 88888.00 2018-06-22 10:51:07.908 173 11466.54 110.48 56844.17 88888.00 2018-06-22 10:51:08.408 173 11466.54 110.42 56844.20 88888.00 2018-06-22 10:51:08.908 173 11466.50 110.43 56844.27 88888.00 2018-06-22 10:51:09.408 173 11466.47 110.49 56844.33 88888.00 2018-06-22 10:51:09.908 173 11466.41 110.53 56844.38 88888.00 2018-06-22 10:51:10.408 173 11466.44 110.43 56844.45 88888.00 2018-06-22 10:51:10.908 173 11466.48 110.38 56844.50 88888.00 2018-06-22 10:51:11.408 173 11466.37 110.45 56844.50 88888.00 2018-06-22 10:51:11.908 173 11466.40 110.47 56844.53 88888.00 2018-06-22 10:51:12.408 173 11466.33 110.41 56844.56 88888.00 2018-06-22 10:51:12.908 173 11466.30 110.42 56844.65 88888.00 2018-06-22 10:51:13.408 173 11466.30 110.40 56844.77 88888.00 2018-06-22 10:51:13.908 173 11466.21 110.33 56844.83 88888.00 2018-06-22 10:51:14.408 173 11466.21 110.35 56844.90 88888.00 2018-06-22 10:51:14.908 173 11466.21 110.32 56844.92 88888.00 2018-06-22 10:51:15.408 173 11466.19 110.28 56844.91 88888.00 2018-06-22 10:51:15.908 173 11466.14 110.30 56844.96 88888.00 2018-06-22 10:51:16.408 173 11466.14 110.35 56845.02 88888.00 2018-06-22 10:51:16.908 173 11466.06 110.33 56845.08 88888.00 2018-06-22 10:51:17.408 173 11466.06 110.33 56845.13 88888.00 2018-06-22 10:51:17.908 173 11466.10 110.32 56845.22 88888.00 2018-06-22 10:51:18.408 173 11466.01 110.27 56845.21 88888.00 2018-06-22 10:51:18.908 173 11465.93 110.30 56845.22 88888.00 2018-06-22 10:51:19.408 173 11465.96 110.28 56845.27 88888.00 2018-06-22 10:51:19.908 173 11465.94 110.25 56845.35 88888.00 2018-06-22 10:51:20.408 173 11465.88 110.25 56845.37 88888.00 2018-06-22 10:51:20.908 173 11465.83 110.29 56845.36 88888.00 2018-06-22 10:51:21.408 173 11465.87 110.30 56845.35 88888.00 2018-06-22 10:51:21.908 173 11465.78 110.26 56845.39 88888.00 2018-06-22 10:51:22.908 173 11465.72 110.27 56845.46 88888.00 2018-06-22 10:51:23.408 173 11465.69 110.22 56845.53 88888.00 2018-06-22 10:51:23.908 173 11465.69 110.22 56845.49 88888.00 2018-06-22 10:51:24.408 173 11465.74 110.20 56845.49 88888.00 2018-06-22 10:51:24.908 173 11465.68 110.14 56845.48 88888.00 2018-06-22 10:51:25.408 173 11465.60 110.16 56845.52 88888.00 2018-06-22 10:51:25.908 173 11465.65 110.15 56845.56 88888.00 2018-06-22 10:51:26.408 173 11465.62 110.13 56845.53 88888.00 2018-06-22 10:51:26.908 173 11465.60 110.12 56845.53 88888.00 2018-06-22 10:51:27.408 173 11465.62 110.13 56845.52 88888.00 2018-06-22 10:51:27.908 173 11465.53 110.06 56845.56 88888.00 2018-06-22 10:51:28.408 173 11465.50 110.07 56845.54 88888.00 2018-06-22 10:51:28.908 173 11465.52 110.08 56845.56 88888.00 2018-06-22 10:51:29.408 173 11465.53 110.02 56845.59 88888.00 2018-06-22 10:51:29.908 173 11465.52 110.05 56845.58 88888.00 2018-06-22 10:51:30.408 173 11465.44 110.06 56845.59 88888.00 2018-06-22 10:51:30.908 173 11465.46 110.02 56845.60 88888.00 2018-06-22 10:51:31.408 173 11465.40 110.00 56845.61 88888.00 2018-06-22 10:51:31.908 173 11465.36 110.02 56845.63 88888.00 2018-06-22 10:51:32.408 173 11465.36 110.01 56845.62 88888.00 2018-06-22 10:51:32.908 173 11465.31 110.02 56845.66 88888.00 2018-06-22 10:51:33.408 173 11465.26 110.12 56845.59 88888.00 2018-06-22 10:51:33.908 173 11465.29 110.09 56845.62 88888.00 2018-06-22 10:51:34.408 173 11465.27 110.05 56845.65 88888.00 2018-06-22 10:51:34.908 173 11465.30 110.06 56845.62 88888.00 2018-06-22 10:51:35.408 173 11465.23 110.06 56845.63 88888.00 2018-06-22 10:51:35.908 173 11465.26 110.07 56845.65 88888.00 2018-06-22 10:51:36.408 173 11465.22 110.06 56845.62 88888.00 2018-06-22 10:51:36.908 173 11465.17 110.02 56845.65 88888.00 2018-06-22 10:51:37.408 173 11465.16 109.98 56845.69 88888.00 2018-06-22 10:51:37.908 173 11465.18 109.98 56845.63 88888.00 2018-06-22 10:51:38.408 173 11465.19 109.94 56845.67 88888.00 2018-06-22 10:51:38.908 173 11465.16 109.94 56845.66 88888.00 2018-06-22 10:51:39.408 173 11465.08 109.92 56845.66 88888.00 2018-06-22 10:51:39.908 173 11465.08 109.96 56845.66 88888.00 2018-06-22 10:51:40.908 173 11464.95 109.99 56845.69 88888.00 2018-06-22 10:51:41.408 173 11464.98 110.01 56845.71 88888.00 2018-06-22 10:51:41.908 173 11464.98 109.98 56845.69 88888.00 2018-06-22 10:51:42.408 173 11464.92 109.93 56845.74 88888.00 2018-06-22 10:51:42.908 173 11464.91 109.93 56845.68 88888.00 2018-06-22 10:51:43.408 173 11464.90 109.94 56845.62 88888.00 2018-06-22 10:51:43.908 173 11464.80 109.91 56845.67 88888.00 2018-06-22 10:51:44.408 173 11464.82 109.87 56845.69 88888.00 2018-06-22 10:51:44.908 173 11464.87 109.85 56845.67 88888.00 2018-06-22 10:51:45.408 173 11464.82 109.82 56845.63 88888.00 2018-06-22 10:51:45.908 173 11464.76 109.81 56845.65 88888.00 2018-06-22 10:51:46.408 173 11464.82 109.85 56845.67 88888.00 2018-06-22 10:51:46.908 173 11464.74 109.84 56845.59 88888.00 2018-06-22 10:51:47.408 173 11464.69 109.81 56845.59 88888.00 2018-06-22 10:51:47.908 173 11464.73 109.77 56845.63 88888.00 2018-06-22 10:51:48.408 173 11464.68 109.74 56845.58 88888.00 2018-06-22 10:51:48.908 173 11464.56 109.73 56845.52 88888.00 2018-06-22 10:51:49.408 173 11464.62 109.71 56845.58 88888.00 2018-06-22 10:51:49.908 173 11464.62 109.71 56845.61 88888.00 2018-06-22 10:51:50.408 173 11464.56 109.71 56845.60 88888.00 2018-06-22 10:51:50.908 173 11464.59 109.68 56845.60 88888.00 2018-06-22 10:51:51.408 173 11464.55 109.66 56845.55 88888.00 2018-06-22 10:51:51.908 173 11464.51 109.72 56845.61 88888.00 2018-06-22 10:51:52.408 173 11464.50 109.72 56845.61 88888.00 2018-06-22 10:51:52.908 173 11464.43 109.70 56845.61 88888.00 2018-06-22 10:51:53.408 173 11464.37 109.67 56845.65 88888.00 2018-06-22 10:51:53.908 173 11464.39 109.65 56845.63 88888.00 2018-06-22 10:51:54.408 173 11464.37 109.60 56845.58 88888.00 2018-06-22 10:51:54.908 173 11464.29 109.58 56845.59 88888.00 2018-06-22 10:51:55.408 173 11464.27 109.60 56845.59 88888.00 2018-06-22 10:51:55.908 173 11464.26 109.59 56845.54 88888.00 2018-06-22 10:51:56.408 173 11464.19 109.57 56845.52 88888.00 2018-06-22 10:51:56.908 173 11464.20 109.59 56845.54 88888.00 2018-06-22 10:51:57.408 173 11464.23 109.70 56845.56 88888.00 2018-06-22 10:51:57.908 173 11464.20 109.68 56845.56 88888.00 2018-06-22 10:51:58.408 173 11464.12 109.64 56845.58 88888.00 2018-06-22 10:51:58.908 173 11464.16 109.64 56845.62 88888.00 2018-06-22 10:51:59.408 173 11464.04 109.61 56845.59 88888.00 2018-06-22 10:51:59.908 173 11464.07 109.61 56845.60 88888.00 2018-06-22 10:52:00.408 173 11464.06 109.61 56845.56 88888.00 2018-06-22 10:52:00.908 173 11464.04 109.59 56845.56 88888.00 2018-06-22 10:52:01.408 173 11463.99 109.58 56845.62 88888.00 2018-06-22 10:52:01.908 173 11463.97 109.61 56845.56 88888.00 2018-06-22 10:52:02.408 173 11463.97 109.61 56845.54 88888.00 2018-06-22 10:52:02.908 173 11463.92 109.60 56845.60 88888.00 2018-06-22 10:52:03.408 173 11464.00 109.64 56845.59 88888.00 2018-06-22 10:52:04.408 173 11463.87 109.61 56845.65 88888.00 2018-06-22 10:52:04.908 173 11463.92 109.65 56845.65 88888.00 2018-06-22 10:52:05.408 173 11463.99 109.66 56845.60 88888.00 2018-06-22 10:52:05.908 173 11463.97 109.65 56845.53 88888.00 2018-06-22 10:52:06.408 173 11463.94 109.66 56845.55 88888.00 2018-06-22 10:52:06.908 173 11463.92 109.68 56845.59 88888.00 2018-06-22 10:52:07.408 173 11463.88 109.67 56845.58 88888.00 2018-06-22 10:52:07.908 173 11463.85 109.70 56845.59 88888.00 2018-06-22 10:52:08.408 173 11463.93 109.73 56845.56 88888.00 2018-06-22 10:52:08.908 173 11463.93 109.77 56845.54 88888.00 2018-06-22 10:52:09.408 173 11463.94 109.75 56845.47 88888.00 2018-06-22 10:52:09.908 173 11463.95 109.74 56845.49 88888.00 2018-06-22 10:52:10.408 173 11463.92 109.79 56845.44 88888.00 2018-06-22 10:52:10.908 173 11463.91 109.78 56845.44 88888.00 2018-06-22 10:52:11.408 173 11463.95 109.79 56845.41 88888.00 2018-06-22 10:52:11.908 173 11463.98 109.79 56845.40 88888.00 2018-06-22 10:52:12.408 173 11464.02 109.82 56845.31 88888.00 2018-06-22 10:52:12.908 173 11464.07 109.89 56845.34 88888.00 2018-06-22 10:52:13.408 173 11464.13 109.78 56845.35 88888.00 2018-06-22 10:52:13.908 173 11464.09 109.79 56845.34 88888.00 2018-06-22 10:52:14.408 173 11464.11 109.88 56845.29 88888.00 2018-06-22 10:52:14.908 173 11464.15 109.88 56845.30 88888.00 2018-06-22 10:52:15.408 173 11464.12 109.87 56845.30 88888.00 2018-06-22 10:52:15.908 173 11464.18 109.86 56845.22 88888.00 2018-06-22 10:52:16.408 173 11464.20 109.87 56845.17 88888.00 2018-06-22 10:52:16.908 173 11464.20 109.86 56845.18 88888.00 2018-06-22 10:52:17.408 173 11464.25 109.94 56845.18 88888.00 2018-06-22 10:52:17.908 173 11464.33 109.88 56845.14 88888.00 2018-06-22 10:52:18.408 173 11464.30 109.89 56845.08 88888.00 2018-06-22 10:52:18.908 173 11464.34 109.92 56845.07 88888.00 2018-06-22 10:52:19.408 173 11464.40 109.99 56845.04 88888.00 2018-06-22 10:52:19.908 173 11464.44 109.96 56845.04 88888.00 2018-06-22 10:52:20.408 173 11464.54 109.96 56844.96 88888.00 2018-06-22 10:52:20.908 173 11464.62 109.98 56844.89 88888.00 2018-06-22 10:52:21.408 173 11464.56 109.98 56844.85 88888.00 2018-06-22 10:52:21.908 173 11464.55 110.04 56844.73 88888.00 2018-06-22 10:52:22.408 173 11464.68 110.06 56844.73 88888.00 2018-06-22 10:52:22.908 173 11464.76 110.08 56844.66 88888.00 2018-06-22 10:52:23.408 173 11464.75 110.09 56844.63 88888.00 2018-06-22 10:52:23.908 173 11464.77 110.08 56844.62 88888.00 2018-06-22 10:52:24.408 173 11464.80 110.04 56844.53 88888.00 2018-06-22 10:52:24.908 173 11464.78 110.05 56844.50 88888.00 2018-06-22 10:52:25.408 173 11464.85 110.08 56844.46 88888.00 2018-06-22 10:52:25.908 173 11464.89 110.07 56844.44 88888.00 2018-06-22 10:52:26.408 173 11464.88 110.08 56844.33 88888.00 2018-06-22 10:52:26.908 173 11464.94 110.13 56844.31 88888.00 2018-06-22 10:52:27.408 173 11465.01 110.07 56844.30 88888.00 2018-06-22 10:52:27.908 173 11465.05 110.13 56844.32 88888.00 2018-06-22 10:52:28.408 173 11465.10 110.20 56844.25 88888.00 2018-06-22 10:52:28.908 173 11465.13 110.19 56844.22 88888.00 2018-06-22 10:52:29.409 173 11465.13 110.15 56844.19 88888.00 2018-06-22 10:52:29.909 173 11465.18 110.18 56844.19 88888.00 2018-06-22 10:52:30.409 173 11465.26 110.19 56844.20 88888.00 2018-06-22 10:52:30.909 173 11465.22 110.15 56844.15 88888.00 2018-06-22 10:52:31.409 173 11465.17 110.16 56844.09 88888.00 2018-06-22 10:52:31.909 173 11465.22 110.16 56844.13 88888.00 2018-06-22 10:52:32.409 173 11465.19 110.15 56844.13 88888.00 2018-06-22 10:52:32.909 173 11465.22 110.18 56844.09 88888.00 2018-06-22 10:52:33.409 173 11465.31 110.18 56844.05 88888.00 2018-06-22 10:52:33.909 173 11465.31 110.11 56844.05 88888.00 2018-06-22 10:52:34.409 173 11465.32 110.08 56844.02 88888.00 2018-06-22 10:52:34.909 173 11465.40 110.13 56843.95 88888.00 2018-06-22 10:52:35.909 173 11465.46 110.14 56843.83 88888.00 2018-06-22 10:52:36.409 173 11465.51 110.13 56843.80 88888.00 2018-06-22 10:52:36.909 173 11465.54 110.15 56843.83 88888.00 2018-06-22 10:52:37.409 173 11465.46 110.16 56843.87 88888.00 2018-06-22 10:52:37.909 173 11465.47 110.20 56843.92 88888.00 2018-06-22 10:52:38.409 173 11465.55 110.18 56843.88 88888.00 2018-06-22 10:52:38.909 173 11465.47 110.15 56843.88 88888.00 2018-06-22 10:52:39.409 173 11465.50 110.16 56843.88 88888.00 2018-06-22 10:52:39.909 173 11465.54 110.18 56843.83 88888.00 2018-06-22 10:52:40.409 173 11465.54 110.16 56843.85 88888.00 2018-06-22 10:52:40.909 173 11465.51 110.18 56843.85 88888.00 2018-06-22 10:52:41.409 173 11465.60 110.18 56843.80 88888.00 2018-06-22 10:52:41.909 173 11465.59 110.16 56843.83 88888.00 2018-06-22 10:52:42.409 173 11465.54 110.11 56843.86 88888.00 2018-06-22 10:52:42.909 173 11465.65 110.06 56843.87 88888.00 2018-06-22 10:52:43.409 173 11465.68 110.15 56843.86 88888.00 2018-06-22 10:52:43.909 173 11465.66 110.12 56843.80 88888.00 2018-06-22 10:52:44.409 173 11465.64 110.12 56843.77 88888.00 2018-06-22 10:52:44.909 173 11465.57 110.07 56843.79 88888.00 2018-06-22 10:52:45.909 173 11465.60 110.19 56843.83 88888.00 2018-06-22 10:52:46.409 173 11465.64 110.15 56843.91 88888.00 2018-06-22 10:52:46.909 173 11465.58 110.14 56843.94 88888.00 2018-06-22 10:52:47.409 173 11465.61 110.15 56843.83 88888.00 2018-06-22 10:52:47.909 173 11465.66 110.11 56843.83 88888.00 2018-06-22 10:52:48.409 173 11465.61 110.07 56843.83 88888.00 2018-06-22 10:52:48.909 173 11465.60 110.06 56843.85 88888.00 2018-06-22 10:52:49.409 173 11465.59 110.05 56843.81 88888.00 2018-06-22 10:52:49.909 173 11465.57 110.05 56843.80 88888.00 2018-06-22 10:52:50.409 173 11465.64 110.07 56843.82 88888.00 2018-06-22 10:52:50.909 173 11465.73 110.06 56843.83 88888.00 2018-06-22 10:52:51.409 173 11465.67 110.05 56843.88 88888.00 2018-06-22 10:52:51.909 173 11465.60 110.02 56843.93 88888.00 2018-06-22 10:52:52.409 173 11465.66 110.04 56843.88 88888.00 2018-06-22 10:52:52.909 173 11465.67 109.88 56843.86 88888.00 2018-06-22 10:52:53.409 173 11465.55 109.86 56843.87 88888.00 2018-06-22 10:52:53.909 173 11465.59 109.94 56843.83 88888.00 2018-06-22 10:52:54.409 173 11465.60 109.96 56843.86 88888.00 2018-06-22 10:52:54.909 173 11465.58 109.92 56843.87 88888.00 2018-06-22 10:52:55.409 173 11465.59 109.94 56843.88 88888.00 2018-06-22 10:52:55.909 173 11465.58 109.88 56843.86 88888.00 2018-06-22 10:52:56.409 173 11465.57 109.84 56843.92 88888.00 2018-06-22 10:52:56.909 173 11465.64 109.78 56843.87 88888.00 2018-06-22 10:52:57.409 173 11465.62 109.78 56843.85 88888.00 2018-06-22 10:52:57.909 173 11465.58 109.80 56843.89 88888.00 2018-06-22 10:52:58.409 173 11465.50 109.80 56843.92 88888.00 2018-06-22 10:52:58.909 173 11465.52 109.79 56843.92 88888.00 2018-06-22 10:52:59.409 173 11465.52 109.78 56843.94 88888.00 2018-06-22 10:52:59.909 173 11465.46 109.78 56843.96 88888.00 2018-06-22 10:53:00.409 173 11465.59 109.72 56843.93 88888.00 2018-06-22 10:53:00.909 173 11465.59 109.70 56843.95 88888.00 2018-06-22 10:53:01.409 173 11465.54 109.70 56843.96 88888.00 2018-06-22 10:53:01.909 173 11465.52 109.72 56843.94 88888.00 2018-06-22 10:53:02.409 173 11465.51 109.73 56843.93 88888.00 2018-06-22 10:53:02.909 173 11465.45 109.74 56843.99 88888.00 2018-06-22 10:53:03.409 173 11465.46 109.75 56843.96 88888.00 2018-06-22 10:53:03.909 173 11465.47 109.71 56843.94 88888.00 2018-06-22 10:53:04.409 173 11465.43 109.66 56843.99 88888.00 2018-06-22 10:53:04.909 173 11465.46 109.67 56844.01 88888.00 2018-06-22 10:53:05.409 173 11465.40 109.67 56844.00 88888.00 2018-06-22 10:53:05.909 173 11465.32 109.60 56844.02 88888.00 2018-06-22 10:53:06.409 173 11465.32 109.60 56844.02 88888.00 2018-06-22 10:53:06.909 173 11465.32 109.60 56844.06 88888.00 2018-06-22 10:53:07.409 173 11465.29 109.54 56844.07 88888.00 2018-06-22 10:53:07.909 173 11465.24 109.51 56844.09 88888.00 2018-06-22 10:53:08.409 173 11465.25 109.50 56844.09 88888.00 2018-06-22 10:53:08.909 173 11465.16 109.44 56844.13 88888.00 2018-06-22 10:53:09.409 173 11465.10 109.38 56844.14 88888.00 2018-06-22 10:53:09.909 173 11465.16 109.41 56844.21 88888.00 2018-06-22 10:53:10.409 173 11465.12 109.39 56844.21 88888.00 2018-06-22 10:53:10.909 173 11465.05 109.38 56844.25 88888.00 2018-06-22 10:53:11.409 173 11465.08 109.36 56844.30 88888.00 2018-06-22 10:53:11.909 173 11464.92 109.36 56844.31 88888.00 2018-06-22 10:53:12.409 173 11464.87 109.30 56844.33 88888.00 2018-06-22 10:53:12.909 173 11464.89 109.26 56844.38 88888.00 2018-06-22 10:53:13.409 173 11464.91 109.23 56844.39 88888.00 2018-06-22 10:53:13.909 173 11464.81 109.27 56844.45 88888.00 2018-06-22 10:53:14.409 173 11464.82 109.24 56844.52 88888.00 2018-06-22 10:53:14.909 173 11464.78 109.26 56844.50 88888.00 2018-06-22 10:53:15.409 173 11464.68 109.26 56844.56 88888.00 2018-06-22 10:53:15.909 173 11464.67 109.25 56844.57 88888.00 2018-06-22 10:53:16.409 173 11464.71 109.18 56844.57 88888.00 2018-06-22 10:53:16.909 173 11464.57 109.14 56844.53 88888.00 2018-06-22 10:53:17.409 173 11464.55 109.19 56844.54 88888.00 2018-06-22 10:53:17.909 173 11464.61 109.18 56844.63 88888.00 2018-06-22 10:53:18.409 173 11464.47 109.12 56844.65 88888.00 2018-06-22 10:53:18.909 173 11464.46 109.12 56844.64 88888.00 2018-06-22 10:53:19.409 173 11464.47 109.11 56844.69 88888.00 2018-06-22 10:53:19.909 173 11464.40 109.11 56844.77 88888.00 2018-06-22 10:53:20.409 173 11464.33 109.12 56844.78 88888.00 2018-06-22 10:53:20.909 173 11464.33 109.09 56844.71 88888.00 2018-06-22 10:53:21.409 173 11464.29 109.06 56844.72 88888.00 2018-06-22 10:53:21.909 173 11464.27 109.04 56844.73 88888.00 2018-06-22 10:53:22.409 173 11464.22 108.98 56844.72 88888.00 2018-06-22 10:53:22.909 173 11464.21 108.91 56844.81 88888.00 2018-06-22 10:53:23.409 173 11464.16 108.87 56844.77 88888.00 2018-06-22 10:53:23.909 173 11464.13 108.85 56844.73 88888.00 2018-06-22 10:53:24.409 173 11464.12 108.83 56844.71 88888.00 2018-06-22 10:53:24.909 173 11464.08 108.78 56844.71 88888.00 2018-06-22 10:53:25.409 173 11464.05 108.82 56844.73 88888.00 2018-06-22 10:53:25.909 173 11464.07 108.82 56844.70 88888.00 2018-06-22 10:53:26.409 173 11463.97 108.75 56844.64 88888.00 2018-06-22 10:53:27.409 173 11463.98 108.71 56844.66 88888.00 2018-06-22 10:53:27.909 173 11463.90 108.68 56844.70 88888.00 2018-06-22 10:53:28.409 173 11463.91 108.69 56844.65 88888.00 2018-06-22 10:53:28.909 173 11463.95 108.65 56844.65 88888.00 2018-06-22 10:53:29.409 173 11463.92 108.65 56844.69 88888.00 2018-06-22 10:53:29.909 173 11463.83 108.64 56844.71 88888.00 2018-06-22 10:53:30.409 173 11463.90 108.60 56844.69 88888.00 2018-06-22 10:53:30.909 173 11463.85 108.63 56844.70 88888.00 2018-06-22 10:53:31.409 173 11463.78 108.64 56844.68 88888.00 2018-06-22 10:53:31.909 173 11463.77 108.62 56844.68 88888.00 2018-06-22 10:53:32.409 173 11463.74 108.60 56844.69 88888.00 2018-06-22 10:53:32.909 173 11463.69 108.57 56844.66 88888.00 2018-06-22 10:53:33.409 173 11463.73 108.57 56844.68 88888.00 2018-06-22 10:53:33.909 173 11463.74 108.59 56844.64 88888.00 2018-06-22 10:53:34.409 173 11463.64 108.53 56844.68 88888.00 2018-06-22 10:53:34.909 173 11463.65 108.51 56844.68 88888.00 2018-06-22 10:53:35.409 173 11463.64 108.53 56844.69 88888.00 2018-06-22 10:53:35.909 173 11463.53 108.53 56844.71 88888.00 2018-06-22 10:53:36.409 173 11463.52 108.56 56844.73 88888.00 2018-06-22 10:53:37.409 173 11463.45 108.52 56844.69 88888.00 2018-06-22 10:53:37.909 173 11463.46 108.50 56844.70 88888.00 2018-06-22 10:53:38.409 173 11463.51 108.50 56844.59 88888.00 2018-06-22 10:53:38.909 173 11463.45 108.50 56844.64 88888.00 2018-06-22 10:53:39.409 173 11463.45 108.51 56844.64 88888.00 2018-06-22 10:53:39.909 173 11463.44 108.52 56844.56 88888.00 2018-06-22 10:53:40.409 173 11463.39 108.56 56844.53 88888.00 2018-06-22 10:53:40.909 173 11463.42 108.57 56844.54 88888.00 2018-06-22 10:53:41.409 173 11463.48 108.58 56844.59 88888.00 2018-06-22 10:53:41.909 173 11463.39 108.60 56844.59 88888.00 2018-06-22 10:53:42.409 173 11463.37 108.62 56844.66 88888.00 2018-06-22 10:53:42.909 173 11463.42 108.62 56844.69 88888.00 2018-06-22 10:53:43.409 173 11463.41 108.71 56844.60 88888.00 2018-06-22 10:53:43.909 173 11463.35 108.73 56844.52 88888.00 2018-06-22 10:53:44.409 173 11463.43 108.72 56844.56 88888.00 2018-06-22 10:53:44.909 173 11463.45 108.75 56844.59 88888.00 2018-06-22 10:53:45.409 173 11463.38 108.76 56844.53 88888.00 2018-06-22 10:53:45.909 173 11463.42 108.79 56844.56 88888.00 2018-06-22 10:53:46.409 173 11463.48 108.84 56844.56 88888.00 2018-06-22 10:53:46.909 173 11463.41 108.85 56844.46 88888.00 2018-06-22 10:53:47.409 173 11463.45 108.87 56844.43 88888.00 2018-06-22 10:53:47.909 173 11463.51 108.93 56844.45 88888.00 2018-06-22 10:53:48.409 173 11463.53 108.96 56844.45 88888.00 2018-06-22 10:53:48.909 173 11463.57 108.98 56844.47 88888.00 2018-06-22 10:53:49.409 173 11463.66 109.00 56844.45 88888.00 2018-06-22 10:53:49.909 173 11463.67 109.00 56844.43 88888.00 2018-06-22 10:53:50.409 173 11463.58 109.09 56844.44 88888.00 2018-06-22 10:53:50.909 173 11463.58 109.09 56844.41 88888.00 2018-06-22 10:53:51.409 173 11463.66 109.11 56844.41 88888.00 2018-06-22 10:53:51.909 173 11463.64 109.12 56844.40 88888.00 2018-06-22 10:53:52.409 173 11463.73 109.16 56844.39 88888.00 2018-06-22 10:53:52.909 173 11463.81 109.16 56844.34 88888.00 2018-06-22 10:53:53.409 173 11463.80 109.23 56844.32 88888.00 2018-06-22 10:53:53.909 173 11463.80 109.30 56844.37 88888.00 2018-06-22 10:53:54.409 173 11463.83 109.34 56844.40 88888.00 2018-06-22 10:53:54.909 173 11463.81 109.37 56844.32 88888.00 2018-06-22 10:53:55.409 173 11463.87 109.38 56844.31 88888.00 2018-06-22 10:53:55.909 173 11463.92 109.33 56844.31 88888.00 2018-06-22 10:53:56.409 173 11463.94 109.33 56844.32 88888.00 2018-06-22 10:53:56.909 173 11463.97 109.39 56844.36 88888.00 2018-06-22 10:53:57.409 173 11464.01 109.41 56844.31 88888.00 2018-06-22 10:53:57.909 173 11464.00 109.43 56844.26 88888.00 2018-06-22 10:53:58.409 173 11464.07 109.47 56844.20 88888.00 2018-06-22 10:53:58.909 173 11464.13 109.51 56844.20 88888.00 2018-06-22 10:53:59.409 173 11464.13 109.48 56844.21 88888.00 2018-06-22 10:53:59.909 173 11464.16 109.50 56844.18 88888.00 2018-06-22 10:54:00.409 173 11464.20 109.52 56844.17 88888.00 2018-06-22 10:54:00.909 173 11464.29 109.53 56844.19 88888.00 2018-06-22 10:54:01.409 173 11464.37 109.59 56844.17 88888.00 2018-06-22 10:54:01.909 173 11464.43 109.59 56844.17 88888.00 2018-06-22 10:54:02.409 173 11464.41 109.61 56844.19 88888.00 2018-06-22 10:54:02.909 173 11464.43 109.66 56844.18 88888.00 2018-06-22 10:54:03.409 173 11464.51 109.67 56844.17 88888.00 2018-06-22 10:54:03.909 173 11464.50 109.67 56844.20 88888.00 2018-06-22 10:54:04.409 173 11464.57 109.72 56844.19 88888.00 2018-06-22 10:54:04.909 173 11464.61 109.68 56844.12 88888.00 2018-06-22 10:54:05.409 173 11464.67 109.61 56844.11 88888.00 2018-06-22 10:54:05.909 173 11464.67 109.68 56844.12 88888.00 2018-06-22 10:54:06.409 173 11464.70 109.81 56844.06 88888.00 2018-06-22 10:54:06.909 173 11464.76 109.80 56844.07 88888.00 2018-06-22 10:54:07.409 173 11464.75 109.78 56844.05 88888.00 2018-06-22 10:54:07.909 173 11464.81 109.78 56844.04 88888.00 2018-06-22 10:54:08.409 173 11464.84 109.79 56844.05 88888.00 2018-06-22 10:54:08.909 173 11464.77 109.89 56844.01 88888.00 2018-06-22 10:54:09.409 173 11464.78 109.92 56844.00 88888.00 2018-06-22 10:54:09.909 173 11464.84 109.87 56844.01 88888.00 2018-06-22 10:54:10.409 173 11464.84 109.87 56844.01 88888.00 2018-06-22 10:54:10.909 173 11464.85 109.89 56844.06 88888.00 2018-06-22 10:54:11.409 173 11464.90 109.89 56844.05 88888.00 2018-06-22 10:54:11.909 173 11464.94 109.87 56843.98 88888.00 2018-06-22 10:54:12.409 173 11464.95 109.87 56844.00 88888.00 2018-06-22 10:54:12.909 173 11464.97 109.91 56844.08 88888.00 2018-06-22 10:54:13.409 173 11464.99 109.91 56844.08 88888.00 2018-06-22 10:54:13.909 173 11464.98 109.86 56844.08 88888.00 2018-06-22 10:54:14.409 173 11465.04 109.85 56844.09 88888.00 2018-06-22 10:54:14.909 173 11465.04 109.87 56844.11 88888.00 2018-06-22 10:54:15.409 173 11464.95 109.88 56844.15 88888.00 2018-06-22 10:54:15.909 173 11464.98 109.87 56844.19 88888.00 2018-06-22 10:54:16.409 173 11465.10 109.85 56844.20 88888.00 2018-06-22 10:54:16.909 173 11465.04 109.85 56844.20 88888.00 2018-06-22 10:54:17.409 173 11465.04 109.87 56844.21 88888.00 2018-06-22 10:54:17.909 173 11465.10 109.85 56844.27 88888.00 2018-06-22 10:54:18.409 173 11465.09 109.87 56844.27 88888.00 2018-06-22 10:54:18.909 173 11465.04 109.92 56844.24 88888.00 2018-06-22 10:54:19.409 173 11465.06 109.89 56844.27 88888.00 2018-06-22 10:54:19.909 173 11465.02 109.87 56844.32 88888.00 2018-06-22 10:54:20.409 173 11464.96 109.84 56844.36 88888.00 2018-06-22 10:54:20.909 173 11465.03 109.81 56844.34 88888.00 2018-06-22 10:54:21.409 173 11464.95 109.77 56844.36 88888.00 2018-06-22 10:54:21.909 173 11464.95 109.81 56844.46 88888.00 2018-06-22 10:54:22.409 173 11464.94 109.80 56844.58 88888.00 2018-06-22 10:54:22.909 173 11464.91 109.77 56844.58 88888.00 2018-06-22 10:54:23.409 173 11464.85 109.80 56844.56 88888.00 2018-06-22 10:54:23.909 173 11464.90 109.79 56844.56 88888.00 2018-06-22 10:54:24.409 173 11464.89 109.77 56844.62 88888.00 2018-06-22 10:54:24.909 173 11464.85 109.75 56844.62 88888.00 2018-06-22 10:54:25.409 173 11464.89 109.73 56844.59 88888.00 2018-06-22 10:54:25.909 173 11464.88 109.77 56844.59 88888.00 2018-06-22 10:54:26.909 173 11464.87 109.75 56844.70 88888.00 2018-06-22 10:54:27.409 173 11464.75 109.71 56844.72 88888.00 2018-06-22 10:54:27.909 173 11464.67 109.66 56844.75 88888.00 2018-06-22 10:54:28.409 173 11464.64 109.68 56844.76 88888.00 2018-06-22 10:54:28.909 173 11464.66 109.68 56844.79 88888.00 2018-06-22 10:54:29.409 173 11464.60 109.64 56844.85 88888.00 2018-06-22 10:54:29.909 173 11464.59 109.62 56844.89 88888.00 2018-06-22 10:54:30.409 173 11464.62 109.59 56844.92 88888.00 2018-06-22 10:54:30.909 173 11464.60 109.54 56844.94 88888.00 2018-06-22 10:54:31.409 173 11464.59 109.51 56844.91 88888.00 2018-06-22 10:54:31.910 173 11464.60 109.51 56844.94 88888.00 2018-06-22 10:54:32.410 173 11464.51 109.43 56844.96 88888.00 2018-06-22 10:54:32.910 173 11464.41 109.48 56845.03 88888.00 2018-06-22 10:54:33.410 173 11464.44 109.46 56845.07 88888.00 2018-06-22 10:54:33.910 173 11464.34 109.36 56845.09 88888.00 2018-06-22 10:54:34.410 173 11464.32 109.38 56845.11 88888.00 2018-06-22 10:54:34.910 173 11464.40 109.40 56845.15 88888.00 2018-06-22 10:54:35.410 173 11464.35 109.41 56845.16 88888.00 2018-06-22 10:54:35.910 173 11464.32 109.41 56845.21 88888.00 2018-06-22 10:54:36.410 173 11464.32 109.45 56845.26 88888.00 2018-06-22 10:54:36.910 173 11464.23 109.41 56845.30 88888.00 2018-06-22 10:54:37.410 173 11464.16 109.40 56845.28 88888.00 2018-06-22 10:54:37.910 173 11464.18 109.39 56845.31 88888.00 2018-06-22 10:54:38.410 173 11464.14 109.34 56845.40 88888.00 2018-06-22 10:54:38.910 173 11464.12 109.31 56845.40 88888.00 2018-06-22 10:54:39.410 173 11464.07 109.39 56845.44 88888.00 2018-06-22 10:54:39.910 173 11464.12 109.37 56845.47 88888.00 2018-06-22 10:54:40.410 173 11464.04 109.31 56845.47 88888.00 2018-06-22 10:54:40.910 173 11463.97 109.28 56845.50 88888.00 2018-06-22 10:54:41.410 173 11464.01 109.26 56845.48 88888.00 2018-06-22 10:54:41.910 173 11463.91 109.25 56845.49 88888.00 2018-06-22 10:54:42.410 173 11463.85 109.24 56845.58 88888.00 2018-06-22 10:54:42.910 173 11463.91 109.20 56845.58 88888.00 2018-06-22 10:54:43.410 173 11463.84 109.16 56845.58 88888.00 2018-06-22 10:54:43.910 173 11463.78 109.16 56845.59 88888.00 2018-06-22 10:54:44.410 173 11463.76 109.12 56845.61 88888.00 2018-06-22 10:54:44.910 173 11463.71 109.10 56845.56 88888.00 2018-06-22 10:54:45.410 173 11463.62 109.11 56845.58 88888.00 2018-06-22 10:54:45.910 173 11463.59 109.06 56845.61 88888.00 2018-06-22 10:54:46.410 173 11463.63 109.03 56845.67 88888.00 2018-06-22 10:54:46.910 173 11463.53 108.96 56845.69 88888.00 2018-06-22 10:54:47.410 173 11463.49 108.96 56845.71 88888.00 2018-06-22 10:54:47.910 173 11463.44 109.00 56845.71 88888.00 2018-06-22 10:54:48.410 173 11463.36 108.96 56845.69 88888.00 2018-06-22 10:54:48.910 173 11463.41 108.91 56845.73 88888.00 2018-06-22 10:54:49.410 173 11463.41 108.85 56845.67 88888.00 2018-06-22 10:54:50.410 173 11463.28 108.91 56845.71 88888.00 2018-06-22 10:54:50.910 173 11463.34 108.92 56845.71 88888.00 2018-06-22 10:54:51.410 173 11463.18 108.84 56845.69 88888.00 2018-06-22 10:54:51.910 173 11463.17 108.82 56845.65 88888.00 2018-06-22 10:54:52.410 173 11463.29 108.84 56845.65 88888.00 2018-06-22 10:54:52.910 173 11463.22 108.83 56845.58 88888.00 2018-06-22 10:54:53.410 173 11463.17 108.84 56845.59 88888.00 2018-06-22 10:54:53.910 173 11463.16 108.85 56845.63 88888.00 2018-06-22 10:54:54.410 173 11463.08 108.80 56845.60 88888.00 2018-06-22 10:54:54.910 173 11463.05 108.78 56845.58 88888.00 2018-06-22 10:54:55.410 173 11463.05 108.78 56845.50 88888.00 2018-06-22 10:54:55.910 173 11463.10 108.77 56845.52 88888.00 2018-06-22 10:54:56.410 173 11463.03 108.75 56845.49 88888.00 2018-06-22 10:54:56.910 173 11462.98 108.75 56845.44 88888.00 2018-06-22 10:54:57.410 173 11463.03 108.75 56845.42 88888.00 2018-06-22 10:54:57.910 173 11462.97 108.76 56845.43 88888.00 2018-06-22 10:54:58.410 173 11462.95 108.82 56845.44 88888.00 2018-06-22 10:54:58.910 173 11463.07 108.79 56845.46 88888.00 2018-06-22 10:54:59.410 173 11463.01 108.71 56845.43 88888.00 2018-06-22 10:54:59.910 173 11462.97 108.77 56845.44 88888.00 2018-06-22 10:55:00.410 173 11463.00 108.78 56845.40 88888.00 2018-06-22 10:55:00.910 173 11463.02 108.70 56845.39 88888.00 2018-06-22 10:55:01.410 173 11462.98 108.70 56845.36 88888.00 2018-06-22 10:55:01.910 173 11463.07 108.72 56845.31 88888.00 2018-06-22 10:55:02.410 173 11463.10 108.71 56845.31 88888.00 2018-06-22 10:55:02.910 173 11463.00 108.69 56845.30 88888.00 2018-06-22 10:55:03.410 173 11462.96 108.69 56845.27 88888.00 2018-06-22 10:55:03.910 173 11462.97 108.66 56845.24 88888.00 2018-06-22 10:55:04.410 173 11463.02 108.60 56845.22 88888.00 2018-06-22 10:55:04.910 173 11463.08 108.64 56845.21 88888.00 2018-06-22 10:55:05.410 173 11463.07 108.65 56845.13 88888.00 2018-06-22 10:55:05.910 173 11463.05 108.63 56845.11 88888.00 2018-06-22 10:55:06.410 173 11463.09 108.63 56845.13 88888.00 2018-06-22 10:55:06.910 173 11463.11 108.65 56845.09 88888.00 2018-06-22 10:55:07.410 173 11463.01 108.66 56845.07 88888.00 2018-06-22 10:55:07.910 173 11462.98 108.66 56845.02 88888.00 2018-06-22 10:55:08.410 173 11463.11 108.65 56844.94 88888.00 2018-06-22 10:55:08.910 173 11463.08 108.66 56844.95 88888.00 2018-06-22 10:55:09.410 173 11463.14 108.68 56845.01 88888.00 2018-06-22 10:55:09.910 173 11463.15 108.66 56845.01 88888.00 2018-06-22 10:55:10.410 173 11463.20 108.65 56844.91 88888.00 2018-06-22 10:55:10.910 173 11463.12 108.62 56844.86 88888.00 2018-06-22 10:55:11.410 173 11463.16 108.64 56844.85 88888.00 2018-06-22 10:55:11.910 173 11463.12 108.60 56844.83 88888.00 2018-06-22 10:55:12.410 173 11463.17 108.57 56844.83 88888.00 2018-06-22 10:55:12.910 173 11463.18 108.60 56844.82 88888.00 2018-06-22 10:55:13.410 173 11463.21 108.62 56844.71 88888.00 2018-06-22 10:55:13.910 173 11463.20 108.59 56844.71 88888.00 2018-06-22 10:55:14.410 173 11463.25 108.62 56844.71 88888.00 2018-06-22 10:55:14.910 173 11463.36 108.62 56844.70 88888.00 2018-06-22 10:55:15.410 173 11463.32 108.65 56844.68 88888.00 2018-06-22 10:55:15.910 173 11463.31 108.63 56844.68 88888.00 2018-06-22 10:55:16.410 173 11463.28 108.64 56844.65 88888.00 2018-06-22 10:55:16.910 173 11463.25 108.63 56844.63 88888.00 2018-06-22 10:55:17.410 173 11463.28 108.62 56844.60 88888.00 2018-06-22 10:55:17.910 173 11463.31 108.58 56844.60 88888.00 2018-06-22 10:55:18.410 173 11463.28 108.64 56844.65 88888.00 2018-06-22 10:55:18.910 173 11463.30 108.59 56844.65 88888.00 2018-06-22 10:55:19.410 173 11463.30 108.57 56844.68 88888.00 2018-06-22 10:55:19.910 173 11463.24 108.56 56844.75 88888.00 2018-06-22 10:55:20.410 173 11463.25 108.53 56844.72 88888.00 2018-06-22 10:55:20.910 173 11463.27 108.58 56844.76 88888.00 2018-06-22 10:55:21.910 173 11463.24 108.59 56844.72 88888.00 2018-06-22 10:55:22.410 173 11463.28 108.65 56844.79 88888.00 2018-06-22 10:55:22.910 173 11463.28 108.64 56844.86 88888.00 2018-06-22 10:55:23.410 173 11463.27 108.63 56844.90 88888.00 2018-06-22 10:55:23.910 173 11463.35 108.66 56844.91 88888.00 2018-06-22 10:55:24.410 173 11463.38 108.60 56844.92 88888.00 2018-06-22 10:55:24.910 173 11463.37 108.58 56844.92 88888.00 2018-06-22 10:55:25.410 173 11463.41 108.59 56844.89 88888.00 2018-06-22 10:55:25.910 173 11463.37 108.62 56844.91 88888.00 2018-06-22 10:55:26.410 173 11463.29 108.60 56844.96 88888.00 2018-06-22 10:55:26.910 173 11463.36 108.59 56845.01 88888.00 2018-06-22 10:55:27.410 173 11463.32 108.63 56845.01 88888.00 2018-06-22 10:55:27.910 173 11463.27 108.64 56845.04 88888.00 2018-06-22 10:55:28.410 173 11463.29 108.65 56845.03 88888.00 2018-06-22 10:55:28.910 173 11463.32 108.64 56844.98 88888.00 2018-06-22 10:55:29.410 173 11463.21 108.59 56844.96 88888.00 2018-06-22 10:55:29.910 173 11463.21 108.63 56845.03 88888.00 2018-06-22 10:55:30.410 173 11463.31 108.60 56845.07 88888.00 2018-06-22 10:55:30.910 173 11463.29 108.56 56845.09 88888.00 2018-06-22 10:55:31.410 173 11463.27 108.63 56845.13 88888.00 2018-06-22 10:55:31.910 173 11463.38 108.66 56845.21 88888.00 2018-06-22 10:55:32.410 173 11463.34 108.68 56845.18 88888.00 2018-06-22 10:55:32.910 173 11463.28 108.75 56845.17 88888.00 2018-06-22 10:55:33.410 173 11463.28 108.73 56845.18 88888.00 2018-06-22 10:55:33.910 173 11463.35 108.72 56845.17 88888.00 2018-06-22 10:55:34.410 173 11463.36 108.75 56845.16 88888.00 2018-06-22 10:55:34.910 173 11463.44 108.78 56845.17 88888.00 2018-06-22 10:55:35.410 173 11463.43 108.82 56845.13 88888.00 2018-06-22 10:55:35.910 173 11463.37 108.84 56845.11 88888.00 2018-06-22 10:55:36.410 173 11463.43 108.90 56845.13 88888.00 2018-06-22 10:55:36.910 173 11463.55 108.86 56845.16 88888.00 2018-06-22 10:55:37.410 173 11463.49 108.86 56845.14 88888.00 2018-06-22 10:55:37.910 173 11463.55 108.93 56845.14 88888.00 2018-06-22 10:55:38.410 173 11463.62 108.93 56845.15 88888.00 2018-06-22 10:55:38.910 173 11463.63 108.94 56845.13 88888.00 2018-06-22 10:55:39.410 173 11463.62 109.00 56845.16 88888.00 2018-06-22 10:55:39.910 173 11463.72 109.04 56845.21 88888.00 2018-06-22 10:55:40.410 173 11463.71 109.04 56845.22 88888.00 2018-06-22 10:55:40.910 173 11463.69 109.12 56845.21 88888.00 2018-06-22 10:55:41.410 173 11463.78 109.17 56845.15 88888.00 2018-06-22 10:55:41.910 173 11463.83 109.17 56845.17 88888.00 2018-06-22 10:55:42.410 173 11463.83 109.17 56845.20 88888.00 2018-06-22 10:55:42.910 173 11463.87 109.19 56845.21 88888.00 2018-06-22 10:55:43.410 173 11463.90 109.23 56845.21 88888.00 2018-06-22 10:55:43.910 173 11463.84 109.24 56845.17 88888.00 2018-06-22 10:55:44.410 173 11463.95 109.25 56845.21 88888.00 2018-06-22 10:55:44.910 173 11463.95 109.32 56845.17 88888.00 2018-06-22 10:55:45.410 173 11463.99 109.34 56845.14 88888.00 2018-06-22 10:55:45.910 173 11464.11 109.31 56845.13 88888.00 2018-06-22 10:55:46.410 173 11464.14 109.27 56845.11 88888.00 2018-06-22 10:55:46.910 173 11464.12 109.32 56845.10 88888.00 2018-06-22 10:55:47.410 173 11464.16 109.43 56845.10 88888.00 2018-06-22 10:55:47.910 173 11464.21 109.41 56845.07 88888.00 2018-06-22 10:55:48.410 173 11464.28 109.43 56845.05 88888.00 2018-06-22 10:55:48.910 173 11464.32 109.48 56845.05 88888.00 2018-06-22 10:55:49.410 173 11464.41 109.44 56845.02 88888.00 2018-06-22 10:55:49.910 173 11464.41 109.48 56845.01 88888.00 2018-06-22 10:55:50.410 173 11464.35 109.51 56844.97 88888.00 2018-06-22 10:55:50.910 173 11464.43 109.50 56844.96 88888.00 2018-06-22 10:55:51.410 173 11464.47 109.54 56844.97 88888.00 2018-06-22 10:55:51.910 173 11464.44 109.58 56844.98 88888.00 2018-06-22 10:55:52.410 173 11464.46 109.57 56844.96 88888.00 2018-06-22 10:55:52.910 173 11464.53 109.57 56844.95 88888.00 2018-06-22 10:55:53.410 173 11464.53 109.61 56844.88 88888.00 2018-06-22 10:55:53.910 173 11464.62 109.61 56844.90 88888.00 2018-06-22 10:55:54.410 173 11464.63 109.60 56844.89 88888.00 2018-06-22 10:55:54.910 173 11464.59 109.64 56844.82 88888.00 2018-06-22 10:55:55.410 173 11464.70 109.62 56844.77 88888.00 2018-06-22 10:55:55.910 173 11464.73 109.61 56844.78 88888.00 2018-06-22 10:55:56.410 173 11464.70 109.66 56844.79 88888.00 2018-06-22 10:55:56.910 173 11464.81 109.62 56844.78 88888.00 2018-06-22 10:55:57.410 173 11464.78 109.62 56844.77 88888.00 2018-06-22 10:55:57.910 173 11464.76 109.61 56844.81 88888.00 2018-06-22 10:55:58.410 173 11464.78 109.61 56844.82 88888.00 2018-06-22 10:55:58.910 173 11464.84 109.62 56844.77 88888.00 2018-06-22 10:55:59.410 173 11464.80 109.62 56844.78 88888.00 2018-06-22 10:55:59.910 173 11464.77 109.62 56844.83 88888.00 2018-06-22 10:56:00.410 173 11464.82 109.62 56844.76 88888.00 2018-06-22 10:56:00.910 173 11464.80 109.60 56844.76 88888.00 2018-06-22 10:56:01.410 173 11464.76 109.57 56844.76 88888.00 2018-06-22 10:56:01.910 173 11464.87 109.61 56844.72 88888.00 2018-06-22 10:56:02.410 173 11464.87 109.62 56844.71 88888.00 2018-06-22 10:56:03.410 173 11464.96 109.66 56844.66 88888.00 2018-06-22 10:56:03.910 173 11464.94 109.66 56844.72 88888.00 2018-06-22 10:56:04.410 173 11464.92 109.68 56844.70 88888.00 2018-06-22 10:56:04.910 173 11465.02 109.68 56844.69 88888.00 2018-06-22 10:56:05.410 173 11464.99 109.64 56844.69 88888.00 2018-06-22 10:56:05.910 173 11464.90 109.67 56844.71 88888.00 2018-06-22 10:56:06.410 173 11464.89 109.65 56844.69 88888.00 2018-06-22 10:56:06.910 173 11464.98 109.65 56844.70 88888.00 2018-06-22 10:56:07.410 173 11464.96 109.65 56844.63 88888.00 2018-06-22 10:56:07.910 173 11464.97 109.61 56844.64 88888.00 2018-06-22 10:56:08.410 173 11464.99 109.57 56844.66 88888.00 2018-06-22 10:56:08.910 173 11464.91 109.52 56844.64 88888.00 2018-06-22 10:56:09.410 173 11464.88 109.51 56844.68 88888.00 2018-06-22 10:56:09.910 173 11464.95 109.48 56844.78 88888.00 2018-06-22 10:56:10.410 173 11464.95 109.44 56844.75 88888.00 2018-06-22 10:56:10.910 173 11464.88 109.44 56844.81 88888.00 2018-06-22 10:56:11.410 173 11464.90 109.48 56844.78 88888.00 2018-06-22 10:56:11.910 173 11464.87 109.48 56844.77 88888.00 2018-06-22 10:56:12.410 173 11464.94 109.44 56844.76 88888.00 2018-06-22 10:56:12.910 173 11464.99 109.40 56844.69 88888.00 2018-06-22 10:56:13.410 173 11464.87 109.36 56844.69 88888.00 2018-06-22 10:56:13.910 173 11464.82 109.33 56844.70 88888.00 2018-06-22 10:56:14.410 173 11464.91 109.40 56844.75 88888.00 2018-06-22 10:56:14.910 173 11464.90 109.41 56844.77 88888.00 2018-06-22 10:56:15.410 173 11464.82 109.38 56844.79 88888.00 2018-06-22 10:56:15.910 173 11464.80 109.27 56844.81 88888.00 2018-06-22 10:56:16.410 173 11464.77 109.20 56844.77 88888.00 2018-06-22 10:56:16.910 173 11464.75 109.19 56844.83 88888.00 2018-06-22 10:56:17.410 173 11464.68 109.20 56844.82 88888.00 2018-06-22 10:56:17.910 173 11464.69 109.12 56844.82 88888.00 2018-06-22 10:56:18.410 173 11464.64 109.07 56844.81 88888.00 2018-06-22 10:56:18.910 173 11464.63 109.07 56844.82 88888.00 2018-06-22 10:56:19.410 173 11464.62 109.03 56844.85 88888.00 2018-06-22 10:56:19.910 173 11464.60 108.98 56844.89 88888.00 2018-06-22 10:56:20.410 173 11464.49 109.00 56844.89 88888.00 2018-06-22 10:56:20.910 173 11464.50 108.93 56844.78 88888.00 2018-06-22 10:56:21.410 173 11464.41 108.90 56844.75 88888.00 2018-06-22 10:56:21.910 173 11464.40 108.87 56844.79 88888.00 2018-06-22 10:56:22.410 173 11464.47 108.85 56844.78 88888.00 2018-06-22 10:56:22.910 173 11464.36 108.84 56844.78 88888.00 2018-06-22 10:56:23.410 173 11464.29 108.82 56844.86 88888.00 2018-06-22 10:56:23.910 173 11464.29 108.82 56844.88 88888.00 2018-06-22 10:56:24.410 173 11464.25 108.78 56844.90 88888.00 2018-06-22 10:56:24.910 173 11464.19 108.69 56844.91 88888.00 2018-06-22 10:56:25.410 173 11464.15 108.64 56844.90 88888.00 2018-06-22 10:56:25.910 173 11464.16 108.62 56844.91 88888.00 2018-06-22 10:56:26.410 173 11464.04 108.58 56844.94 88888.00 2018-06-22 10:56:26.910 173 11463.99 108.58 56844.88 88888.00 2018-06-22 10:56:27.410 173 11463.94 108.52 56844.90 88888.00 2018-06-22 10:56:27.910 173 11463.90 108.48 56844.88 88888.00 2018-06-22 10:56:28.410 173 11463.92 108.48 56844.94 88888.00 2018-06-22 10:56:28.910 173 11463.83 108.44 56844.95 88888.00 2018-06-22 10:56:29.410 173 11463.79 108.45 56844.98 88888.00 2018-06-22 10:56:29.910 173 11463.76 108.42 56844.97 88888.00 2018-06-22 10:56:30.410 173 11463.72 108.34 56844.95 88888.00 2018-06-22 10:56:30.910 173 11463.64 108.36 56844.97 88888.00 2018-06-22 10:56:31.410 173 11463.56 108.31 56845.02 88888.00 2018-06-22 10:56:31.910 173 11463.59 108.26 56845.02 88888.00 2018-06-22 10:56:32.410 173 11463.55 108.22 56845.01 88888.00 2018-06-22 10:56:32.910 173 11463.45 108.19 56845.05 88888.00 2018-06-22 10:56:33.410 173 11463.48 108.16 56845.10 88888.00 2018-06-22 10:56:33.910 173 11463.42 108.15 56845.04 88888.00 2018-06-22 10:56:34.410 173 11463.30 108.17 56845.02 88888.00 2018-06-22 10:56:34.910 173 11463.29 108.09 56845.03 88888.00 2018-06-22 10:56:35.410 173 11463.24 108.02 56845.01 88888.00 2018-06-22 10:56:35.910 173 11463.14 108.00 56845.02 88888.00 2018-06-22 10:56:36.410 173 11463.10 107.98 56845.09 88888.00 2018-06-22 10:56:36.910 173 11463.04 107.95 56845.13 88888.00 2018-06-22 10:56:37.410 173 11463.02 108.00 56845.17 88888.00 2018-06-22 10:56:37.910 173 11463.07 107.95 56845.15 88888.00 2018-06-22 10:56:38.411 173 11463.00 107.91 56845.14 88888.00 2018-06-22 10:56:38.911 173 11462.93 107.90 56845.14 88888.00 2018-06-22 10:56:39.411 173 11462.86 107.87 56845.14 88888.00 2018-06-22 10:56:39.911 173 11462.80 107.81 56845.14 88888.00 2018-06-22 10:56:40.411 173 11462.76 107.78 56845.20 88888.00 2018-06-22 10:56:40.911 173 11462.70 107.80 56845.26 88888.00 2018-06-22 10:56:41.411 173 11462.73 107.81 56845.31 88888.00 2018-06-22 10:56:41.911 173 11462.63 107.77 56845.37 88888.00 2018-06-22 10:56:42.411 173 11462.61 107.77 56845.31 88888.00 2018-06-22 10:56:42.911 173 11462.63 107.81 56845.29 88888.00 2018-06-22 10:56:43.411 173 11462.52 107.77 56845.34 88888.00 2018-06-22 10:56:43.911 173 11462.44 107.77 56845.40 88888.00 2018-06-22 10:56:44.411 173 11462.47 107.74 56845.41 88888.00 2018-06-22 10:56:44.911 173 11462.37 107.69 56845.46 88888.00 2018-06-22 10:56:45.411 173 11462.32 107.67 56845.44 88888.00 2018-06-22 10:56:45.911 173 11462.41 107.63 56845.49 88888.00 2018-06-22 10:56:46.411 173 11462.32 107.63 56845.49 88888.00 2018-06-22 10:56:46.911 173 11462.28 107.68 56845.49 88888.00 2018-06-22 10:56:47.411 173 11462.26 107.64 56845.48 88888.00 2018-06-22 10:56:47.911 173 11462.24 107.58 56845.47 88888.00 2018-06-22 10:56:48.411 173 11462.13 107.58 56845.43 88888.00 2018-06-22 10:56:48.911 173 11462.17 107.62 56845.46 88888.00 2018-06-22 10:56:49.411 173 11462.18 107.60 56845.43 88888.00 2018-06-22 10:56:49.911 173 11462.07 107.55 56845.41 88888.00 2018-06-22 10:56:50.411 173 11462.14 107.58 56845.47 88888.00 2018-06-22 10:56:50.911 173 11462.17 107.56 56845.49 88888.00 2018-06-22 10:56:51.411 173 11462.09 107.53 56845.52 88888.00 2018-06-22 10:56:51.911 173 11462.04 107.57 56845.52 88888.00 2018-06-22 10:56:52.911 173 11462.02 107.49 56845.49 88888.00 2018-06-22 10:56:53.411 173 11461.97 107.53 56845.56 88888.00 2018-06-22 10:56:53.911 173 11462.00 107.50 56845.55 88888.00 2018-06-22 10:56:54.411 173 11461.96 107.44 56845.49 88888.00 2018-06-22 10:56:54.911 173 11462.00 107.46 56845.49 88888.00 2018-06-22 10:56:55.411 173 11461.97 107.44 56845.56 88888.00 2018-06-22 10:56:55.911 173 11461.92 107.47 56845.58 88888.00 2018-06-22 10:56:56.411 173 11461.90 107.44 56845.55 88888.00 2018-06-22 10:56:56.911 173 11461.95 107.43 56845.60 88888.00 2018-06-22 10:56:57.411 173 11461.88 107.42 56845.58 88888.00 2018-06-22 10:56:57.911 173 11461.86 107.37 56845.56 88888.00 2018-06-22 10:56:58.411 173 11461.88 107.41 56845.58 88888.00 2018-06-22 10:56:58.911 173 11461.88 107.39 56845.50 88888.00 2018-06-22 10:56:59.411 173 11461.86 107.40 56845.49 88888.00 2018-06-22 10:56:59.911 173 11461.93 107.43 56845.48 88888.00 2018-06-22 10:57:00.411 173 11461.90 107.40 56845.49 88888.00 2018-06-22 10:57:00.911 173 11461.85 107.37 56845.48 88888.00 2018-06-22 10:57:01.411 173 11461.92 107.33 56845.49 88888.00 2018-06-22 10:57:01.911 173 11461.95 107.30 56845.48 88888.00 2018-06-22 10:57:02.911 173 11461.91 107.36 56845.52 88888.00 2018-06-22 10:57:03.411 173 11461.92 107.33 56845.53 88888.00 2018-06-22 10:57:03.911 173 11461.91 107.34 56845.56 88888.00 2018-06-22 10:57:04.411 173 11461.96 107.35 56845.56 88888.00 2018-06-22 10:57:04.911 173 11461.99 107.34 56845.55 88888.00 2018-06-22 10:57:05.411 173 11461.92 107.37 56845.53 88888.00 2018-06-22 10:57:05.911 173 11461.91 107.37 56845.60 88888.00 2018-06-22 10:57:06.411 173 11461.91 107.32 56845.59 88888.00 2018-06-22 10:57:06.911 173 11461.95 107.29 56845.53 88888.00 2018-06-22 10:57:07.411 173 11461.98 107.34 56845.58 88888.00 2018-06-22 10:57:07.911 173 11461.99 107.36 56845.53 88888.00 2018-06-22 10:57:08.411 173 11461.98 107.37 56845.56 88888.00 2018-06-22 10:57:08.911 173 11462.00 107.41 56845.58 88888.00 2018-06-22 10:57:09.411 173 11462.04 107.42 56845.55 88888.00 2018-06-22 10:57:09.911 173 11461.99 107.42 56845.48 88888.00 2018-06-22 10:57:10.411 173 11461.96 107.41 56845.50 88888.00 2018-06-22 10:57:10.911 173 11462.00 107.33 56845.56 88888.00 2018-06-22 10:57:11.411 173 11462.00 107.33 56845.55 88888.00 2018-06-22 10:57:11.911 173 11462.00 107.34 56845.52 88888.00 2018-06-22 10:57:12.411 173 11462.04 107.35 56845.53 88888.00 2018-06-22 10:57:12.911 173 11462.09 107.36 56845.53 88888.00 2018-06-22 10:57:13.411 173 11462.05 107.37 56845.52 88888.00 2018-06-22 10:57:13.911 173 11462.03 107.37 56845.52 88888.00 2018-06-22 10:57:14.411 173 11462.06 107.37 56845.50 88888.00 2018-06-22 10:57:14.911 173 11462.04 107.39 56845.53 88888.00 2018-06-22 10:57:15.411 173 11462.09 107.41 56845.55 88888.00 2018-06-22 10:57:16.411 173 11462.14 107.41 56845.55 88888.00 2018-06-22 10:57:16.911 173 11462.10 107.43 56845.59 88888.00 2018-06-22 10:57:17.411 173 11462.11 107.43 56845.59 88888.00 2018-06-22 10:57:17.911 173 11462.10 107.42 56845.55 88888.00 2018-06-22 10:57:18.411 173 11462.13 107.46 56845.59 88888.00 2018-06-22 10:57:18.911 173 11462.18 107.50 56845.59 88888.00 2018-06-22 10:57:19.411 173 11462.17 107.54 56845.68 88888.00 2018-06-22 10:57:19.911 173 11462.13 107.63 56845.66 88888.00 2018-06-22 10:57:20.411 173 11462.24 107.63 56845.67 88888.00 2018-06-22 10:57:20.911 173 11462.24 107.62 56845.67 88888.00 2018-06-22 10:57:21.411 173 11462.23 107.66 56845.69 88888.00 2018-06-22 10:57:21.911 173 11462.26 107.64 56845.73 88888.00 2018-06-22 10:57:22.411 173 11462.28 107.70 56845.73 88888.00 2018-06-22 10:57:22.911 173 11462.30 107.75 56845.75 88888.00 2018-06-22 10:57:23.411 173 11462.37 107.76 56845.79 88888.00 2018-06-22 10:57:23.911 173 11462.41 107.75 56845.80 88888.00 2018-06-22 10:57:24.411 173 11462.33 107.71 56845.79 88888.00 2018-06-22 10:57:24.911 173 11462.41 107.78 56845.79 88888.00 2018-06-22 10:57:25.411 173 11462.48 107.85 56845.81 88888.00 2018-06-22 10:57:26.411 173 11462.48 107.88 56845.80 88888.00 2018-06-22 10:57:26.911 173 11462.54 107.89 56845.82 88888.00 2018-06-22 10:57:27.411 173 11462.53 107.88 56845.82 88888.00 2018-06-22 10:57:27.911 173 11462.61 107.90 56845.88 88888.00 2018-06-22 10:57:28.411 173 11462.65 107.91 56845.86 88888.00 2018-06-22 10:57:28.911 173 11462.61 107.89 56845.84 88888.00 2018-06-22 10:57:29.411 173 11462.65 107.97 56845.78 88888.00 2018-06-22 10:57:29.911 173 11462.79 108.00 56845.82 88888.00 2018-06-22 10:57:30.411 173 11462.69 108.01 56845.80 88888.00 2018-06-22 10:57:30.911 173 11462.67 108.09 56845.85 88888.00 2018-06-22 10:57:31.411 173 11462.75 108.14 56845.88 88888.00 2018-06-22 10:57:31.911 173 11462.77 108.12 56845.86 88888.00 2018-06-22 10:57:32.411 173 11462.80 108.14 56845.91 88888.00 2018-06-22 10:57:32.911 173 11462.90 108.18 56845.93 88888.00 2018-06-22 10:57:33.411 173 11462.87 108.16 56845.95 88888.00 2018-06-22 10:57:33.911 173 11462.81 108.18 56845.93 88888.00 2018-06-22 10:57:34.411 173 11462.91 108.24 56845.99 88888.00 2018-06-22 10:57:34.911 173 11462.90 108.22 56846.00 88888.00 2018-06-22 10:57:35.411 173 11462.89 108.24 56845.97 88888.00 2018-06-22 10:57:35.911 173 11462.93 108.29 56845.99 88888.00 2018-06-22 10:57:36.411 173 11462.91 108.34 56846.04 88888.00 2018-06-22 10:57:36.911 173 11462.93 108.34 56846.05 88888.00 2018-06-22 10:57:37.411 173 11462.98 108.38 56846.08 88888.00 2018-06-22 10:57:37.911 173 11463.02 108.41 56846.08 88888.00 2018-06-22 10:57:38.411 173 11463.02 108.29 56846.01 88888.00 2018-06-22 10:57:38.911 173 11463.09 108.29 56845.99 88888.00 2018-06-22 10:57:39.411 173 11463.12 108.39 56846.06 88888.00 2018-06-22 10:57:39.911 173 11463.11 108.42 56846.10 88888.00 2018-06-22 10:57:40.411 173 11463.07 108.44 56846.07 88888.00 2018-06-22 10:57:40.911 173 11463.14 108.50 56846.05 88888.00 2018-06-22 10:57:41.411 173 11463.16 108.53 56846.08 88888.00 2018-06-22 10:57:41.911 173 11463.20 108.57 56846.14 88888.00 2018-06-22 10:57:42.411 173 11463.21 108.59 56846.14 88888.00 2018-06-22 10:57:42.911 173 11463.17 108.56 56846.12 88888.00 2018-06-22 10:57:43.411 173 11463.22 108.59 56846.10 88888.00 2018-06-22 10:57:43.911 173 11463.28 108.58 56846.12 88888.00 2018-06-22 10:57:44.411 173 11463.25 108.59 56846.12 88888.00 2018-06-22 10:57:44.911 173 11463.25 108.62 56846.13 88888.00 2018-06-22 10:57:45.411 173 11463.29 108.63 56846.13 88888.00 2018-06-22 10:57:45.911 173 11463.34 108.58 56846.11 88888.00 2018-06-22 10:57:46.411 173 11463.38 108.62 56846.11 88888.00 2018-06-22 10:57:46.911 173 11463.36 108.63 56846.12 88888.00 2018-06-22 10:57:47.411 173 11463.35 108.65 56846.16 88888.00 2018-06-22 10:57:47.911 173 11463.28 108.65 56846.17 88888.00 2018-06-22 10:57:48.411 173 11463.29 108.64 56846.18 88888.00 2018-06-22 10:57:48.911 173 11463.36 108.64 56846.19 88888.00 2018-06-22 10:57:49.411 173 11463.32 108.64 56846.13 88888.00 2018-06-22 10:57:49.911 173 11463.36 108.66 56846.06 88888.00 2018-06-22 10:57:50.411 173 11463.38 108.71 56846.07 88888.00 2018-06-22 10:57:50.911 173 11463.37 108.70 56846.14 88888.00 2018-06-22 10:57:51.411 173 11463.41 108.76 56846.20 88888.00 2018-06-22 10:57:51.911 173 11463.42 108.78 56846.16 88888.00 2018-06-22 10:57:52.411 173 11463.43 108.79 56846.07 88888.00 2018-06-22 10:57:52.911 173 11463.41 108.78 56846.01 88888.00 2018-06-22 10:57:53.411 173 11463.42 108.84 56846.04 88888.00 2018-06-22 10:57:53.911 173 11463.48 108.86 56846.01 88888.00 2018-06-22 10:57:54.411 173 11463.44 108.82 56846.04 88888.00 2018-06-22 10:57:54.911 173 11463.46 108.84 56846.01 88888.00 2018-06-22 10:57:55.411 173 11463.44 108.86 56846.00 88888.00 2018-06-22 10:57:55.911 173 11463.42 108.85 56845.98 88888.00 2018-06-22 10:57:56.411 173 11463.43 108.84 56845.97 88888.00 2018-06-22 10:57:56.911 173 11463.43 108.80 56845.97 88888.00 2018-06-22 10:57:57.911 173 11463.42 108.84 56845.99 88888.00 2018-06-22 10:57:58.411 173 11463.48 108.85 56846.00 88888.00 2018-06-22 10:57:58.911 173 11463.44 108.84 56845.97 88888.00 2018-06-22 10:57:59.411 173 11463.45 108.92 56845.98 88888.00 2018-06-22 10:57:59.911 173 11463.46 108.96 56845.94 88888.00 2018-06-22 10:58:00.411 173 11463.45 108.96 56845.87 88888.00 2018-06-22 10:58:00.911 173 11463.48 108.96 56845.82 88888.00 2018-06-22 10:58:01.411 173 11463.48 108.99 56845.82 88888.00 2018-06-22 10:58:01.911 173 11463.42 109.00 56845.85 88888.00 2018-06-22 10:58:02.411 173 11463.38 109.03 56845.87 88888.00 2018-06-22 10:58:02.911 173 11463.44 109.05 56845.82 88888.00 2018-06-22 10:58:03.411 173 11463.39 109.03 56845.80 88888.00 2018-06-22 10:58:03.911 173 11463.43 109.03 56845.81 88888.00 2018-06-22 10:58:04.411 173 11463.56 109.00 56845.76 88888.00 2018-06-22 10:58:04.911 173 11463.51 109.03 56845.71 88888.00 2018-06-22 10:58:05.411 173 11463.48 109.06 56845.68 88888.00 2018-06-22 10:58:05.911 173 11463.50 109.10 56845.72 88888.00 2018-06-22 10:58:06.411 173 11463.53 109.05 56845.69 88888.00 2018-06-22 10:58:06.911 173 11463.53 109.04 56845.66 88888.00 2018-06-22 10:58:07.911 173 11463.60 109.04 56845.61 88888.00 2018-06-22 10:58:08.411 173 11463.60 109.11 56845.56 88888.00 2018-06-22 10:58:08.911 173 11463.63 109.13 56845.58 88888.00 2018-06-22 10:58:09.411 173 11463.66 109.10 56845.52 88888.00 2018-06-22 10:58:09.911 173 11463.64 109.13 56845.44 88888.00 2018-06-22 10:58:10.411 173 11463.65 109.14 56845.40 88888.00 2018-06-22 10:58:10.911 173 11463.76 109.17 56845.40 88888.00 2018-06-22 10:58:11.411 173 11463.78 109.14 56845.39 88888.00 2018-06-22 10:58:11.911 173 11463.76 109.16 56845.37 88888.00 2018-06-22 10:58:12.411 173 11463.78 109.18 56845.33 88888.00 2018-06-22 10:58:12.911 173 11463.73 109.18 56845.34 88888.00 2018-06-22 10:58:13.411 173 11463.71 109.19 56845.33 88888.00 2018-06-22 10:58:13.911 173 11463.76 109.26 56845.33 88888.00 2018-06-22 10:58:14.411 173 11463.85 109.26 56845.30 88888.00 2018-06-22 10:58:14.911 173 11463.88 109.30 56845.23 88888.00 2018-06-22 10:58:15.911 173 11463.98 109.32 56845.22 88888.00 2018-06-22 10:58:16.411 173 11463.97 109.30 56845.22 88888.00 2018-06-22 10:58:16.911 173 11464.01 109.33 56845.24 88888.00 2018-06-22 10:58:17.411 173 11464.01 109.31 56845.23 88888.00 2018-06-22 10:58:17.911 173 11464.01 109.33 56845.21 88888.00 2018-06-22 10:58:18.411 173 11464.02 109.34 56845.21 88888.00 2018-06-22 10:58:18.911 173 11464.06 109.34 56845.15 88888.00 2018-06-22 10:58:19.411 173 11464.08 109.36 56845.16 88888.00 2018-06-22 10:58:19.911 173 11464.08 109.41 56845.16 88888.00 2018-06-22 10:58:20.411 173 11464.20 109.41 56845.13 88888.00 2018-06-22 10:58:20.911 173 11464.13 109.39 56845.13 88888.00 2018-06-22 10:58:21.411 173 11464.14 109.41 56845.17 88888.00 2018-06-22 10:58:21.911 173 11464.21 109.41 56845.17 88888.00 2018-06-22 10:58:22.411 173 11464.15 109.44 56845.11 88888.00 2018-06-22 10:58:22.911 173 11464.12 109.45 56845.14 88888.00 2018-06-22 10:58:23.411 173 11464.21 109.50 56845.16 88888.00 2018-06-22 10:58:23.911 173 11464.20 109.50 56845.16 88888.00 2018-06-22 10:58:24.411 173 11464.25 109.51 56845.10 88888.00 2018-06-22 10:58:24.911 173 11464.27 109.54 56845.05 88888.00 2018-06-22 10:58:25.911 173 11464.30 109.60 56845.07 88888.00 2018-06-22 10:58:26.411 173 11464.34 109.61 56845.04 88888.00 2018-06-22 10:58:26.911 173 11464.41 109.61 56845.08 88888.00 2018-06-22 10:58:27.411 173 11464.37 109.67 56845.07 88888.00 2018-06-22 10:58:27.911 173 11464.41 109.64 56845.05 88888.00 2018-06-22 10:58:28.411 173 11464.40 109.61 56845.01 88888.00 2018-06-22 10:58:28.911 173 11464.37 109.58 56844.97 88888.00 2018-06-22 10:58:29.411 173 11464.33 109.43 56844.99 88888.00 2018-06-22 10:58:29.911 173 11464.39 109.48 56844.97 88888.00 2018-06-22 10:58:30.411 173 11464.35 109.62 56844.94 88888.00 2018-06-22 10:58:30.911 173 11464.36 109.67 56844.86 88888.00 2018-06-22 10:58:31.411 173 11464.43 109.61 56844.83 88888.00 2018-06-22 10:58:31.911 173 11464.40 109.61 56844.82 88888.00 2018-06-22 10:58:32.411 173 11464.42 109.65 56844.79 88888.00 2018-06-22 10:58:32.911 173 11464.46 109.72 56844.76 88888.00 2018-06-22 10:58:33.411 173 11464.43 109.73 56844.79 88888.00 2018-06-22 10:58:33.911 173 11464.42 109.70 56844.82 88888.00 2018-06-22 10:58:34.411 173 11464.46 109.65 56844.79 88888.00 2018-06-22 10:58:34.911 173 11464.49 109.64 56844.77 88888.00 2018-06-22 10:58:35.411 173 11464.47 109.66 56844.73 88888.00 2018-06-22 10:58:35.911 173 11464.48 109.65 56844.66 88888.00 2018-06-22 10:58:36.411 173 11464.46 109.62 56844.66 88888.00 2018-06-22 10:58:36.911 173 11464.41 109.67 56844.65 88888.00 2018-06-22 10:58:37.411 173 11464.48 109.65 56844.62 88888.00 2018-06-22 10:58:37.911 173 11464.53 109.62 56844.60 88888.00 2018-06-22 10:58:38.411 173 11464.49 109.59 56844.60 88888.00 2018-06-22 10:58:39.411 173 11464.49 109.64 56844.63 88888.00 2018-06-22 10:58:39.911 173 11464.39 109.57 56844.59 88888.00 2018-06-22 10:58:40.411 173 11464.47 109.59 56844.51 88888.00 2018-06-22 10:58:40.911 173 11464.48 109.60 56844.45 88888.00 2018-06-22 10:58:41.411 173 11464.48 109.53 56844.43 88888.00 2018-06-22 10:58:41.911 173 11464.44 109.53 56844.41 88888.00 2018-06-22 10:58:42.411 173 11464.43 109.55 56844.40 88888.00 2018-06-22 10:58:42.911 173 11464.39 109.53 56844.44 88888.00 2018-06-22 10:58:43.411 173 11464.36 109.57 56844.40 88888.00 2018-06-22 10:58:43.911 173 11464.48 109.51 56844.38 88888.00 2018-06-22 10:58:44.411 173 11464.48 109.47 56844.36 88888.00 2018-06-22 10:58:44.911 173 11464.39 109.50 56844.36 88888.00 2018-06-22 10:58:45.411 173 11464.41 109.51 56844.41 88888.00 2018-06-22 10:58:45.911 173 11464.39 109.51 56844.46 88888.00 2018-06-22 10:58:46.411 173 11464.39 109.47 56844.47 88888.00 2018-06-22 10:58:46.911 173 11464.46 109.47 56844.38 88888.00 2018-06-22 10:58:47.411 173 11464.34 109.37 56844.33 88888.00 2018-06-22 10:58:47.911 173 11464.30 109.39 56844.33 88888.00 2018-06-22 10:58:48.411 173 11464.40 109.39 56844.33 88888.00 2018-06-22 10:58:49.412 173 11464.30 109.32 56844.30 88888.00 2018-06-22 10:58:49.912 173 11464.29 109.31 56844.28 88888.00 2018-06-22 10:58:50.412 173 11464.22 109.26 56844.30 88888.00 2018-06-22 10:58:50.912 173 11464.13 109.27 56844.26 88888.00 2018-06-22 10:58:51.412 173 11464.14 109.27 56844.25 88888.00 2018-06-22 10:58:51.912 173 11464.15 109.24 56844.20 88888.00 2018-06-22 10:58:52.412 173 11464.12 109.21 56844.18 88888.00 2018-06-22 10:58:52.912 173 11464.18 109.21 56844.25 88888.00 2018-06-22 10:58:53.412 173 11464.20 109.18 56844.24 88888.00 2018-06-22 10:58:53.912 173 11464.07 109.12 56844.24 88888.00 2018-06-22 10:58:54.412 173 11464.04 109.17 56844.26 88888.00 2018-06-22 10:58:54.912 173 11464.01 109.14 56844.25 88888.00 2018-06-22 10:58:55.412 173 11463.91 109.10 56844.22 88888.00 2018-06-22 10:58:55.912 173 11463.95 109.05 56844.26 88888.00 2018-06-22 10:58:56.412 173 11463.99 108.96 56844.30 88888.00 2018-06-22 10:58:56.912 173 11463.90 108.91 56844.34 88888.00 2018-06-22 10:58:57.412 173 11463.86 108.96 56844.32 88888.00 2018-06-22 10:58:57.912 173 11463.95 108.97 56844.30 88888.00 2018-06-22 10:58:58.412 173 11463.88 108.91 56844.32 88888.00 2018-06-22 10:58:58.912 173 11463.86 108.94 56844.32 88888.00 2018-06-22 10:58:59.412 173 11463.88 108.98 56844.30 88888.00 2018-06-22 10:58:59.912 173 11463.83 108.90 56844.26 88888.00 2018-06-22 10:59:00.412 173 11463.80 108.83 56844.28 88888.00 2018-06-22 10:59:00.912 173 11463.77 108.82 56844.27 88888.00 2018-06-22 10:59:01.412 173 11463.73 108.72 56844.27 88888.00 2018-06-22 10:59:01.912 173 11463.70 108.68 56844.27 88888.00 2018-06-22 10:59:02.412 173 11463.74 108.66 56844.32 88888.00 2018-06-22 10:59:02.912 173 11463.77 108.69 56844.34 88888.00 2018-06-22 10:59:03.412 173 11463.69 108.66 56844.26 88888.00 2018-06-22 10:59:03.912 173 11463.77 108.59 56844.28 88888.00 2018-06-22 10:59:04.412 173 11463.83 108.52 56844.27 88888.00 2018-06-22 10:59:04.912 173 11463.74 108.50 56844.30 88888.00 2018-06-22 10:59:05.412 173 11463.67 108.53 56844.26 88888.00 2018-06-22 10:59:05.912 173 11463.64 108.49 56844.25 88888.00 2018-06-22 10:59:06.412 173 11463.58 108.50 56844.28 88888.00 2018-06-22 10:59:06.912 173 11463.57 108.46 56844.34 88888.00 2018-06-22 10:59:07.412 173 11463.66 108.43 56844.37 88888.00 2018-06-22 10:59:07.912 173 11463.59 108.39 56844.38 88888.00 2018-06-22 10:59:08.412 173 11463.52 108.42 56844.36 88888.00 2018-06-22 10:59:08.912 173 11463.51 108.38 56844.38 88888.00 2018-06-22 10:59:09.412 173 11463.45 108.31 56844.37 88888.00 2018-06-22 10:59:09.912 173 11463.43 108.30 56844.36 88888.00 2018-06-22 10:59:10.412 173 11463.48 108.28 56844.41 88888.00 2018-06-22 10:59:10.912 173 11463.46 108.24 56844.46 88888.00 2018-06-22 10:59:11.412 173 11463.37 108.14 56844.46 88888.00 2018-06-22 10:59:11.912 173 11463.29 108.10 56844.50 88888.00 2018-06-22 10:59:12.412 173 11463.20 108.11 56844.51 88888.00 2018-06-22 10:59:12.912 173 11463.16 108.11 56844.52 88888.00 2018-06-22 10:59:13.412 173 11463.22 108.12 56844.54 88888.00 2018-06-22 10:59:13.912 173 11463.25 108.05 56844.54 88888.00 2018-06-22 10:59:14.412 173 11463.14 107.97 56844.53 88888.00 2018-06-22 10:59:14.912 173 11463.14 107.95 56844.60 88888.00 2018-06-22 10:59:15.412 173 11463.16 107.96 56844.64 88888.00 2018-06-22 10:59:15.912 173 11463.01 107.94 56844.66 88888.00 2018-06-22 10:59:16.412 173 11462.97 107.90 56844.75 88888.00 2018-06-22 10:59:16.912 173 11462.96 107.88 56844.76 88888.00 2018-06-22 10:59:17.412 173 11462.91 107.88 56844.83 88888.00 2018-06-22 10:59:17.912 173 11462.87 107.83 56844.89 88888.00 2018-06-22 10:59:18.412 173 11462.86 107.81 56844.89 88888.00 2018-06-22 10:59:18.912 173 11462.76 107.80 56844.89 88888.00 2018-06-22 10:59:19.412 173 11462.69 107.81 56845.01 88888.00 2018-06-22 10:59:19.912 173 11462.70 107.80 56845.09 88888.00 2018-06-22 10:59:20.412 173 11462.68 107.78 56845.10 88888.00 2018-06-22 10:59:20.912 173 11462.60 107.78 56845.04 88888.00 2018-06-22 10:59:21.412 173 11462.58 107.76 56845.10 88888.00 2018-06-22 10:59:21.912 173 11462.55 107.70 56845.11 88888.00 2018-06-22 10:59:22.412 173 11462.49 107.74 56845.17 88888.00 2018-06-22 10:59:22.912 173 11462.49 107.68 56845.20 88888.00 2018-06-22 10:59:23.412 173 11462.46 107.63 56845.15 88888.00 2018-06-22 10:59:23.912 173 11462.37 107.63 56845.11 88888.00 2018-06-22 10:59:24.412 173 11462.31 107.66 56845.21 88888.00 2018-06-22 10:59:24.912 173 11462.31 107.60 56845.21 88888.00 2018-06-22 10:59:25.412 173 11462.26 107.60 56845.22 88888.00 2018-06-22 10:59:25.912 173 11462.28 107.62 56845.26 88888.00 2018-06-22 10:59:26.412 173 11462.25 107.57 56845.27 88888.00 2018-06-22 10:59:26.912 173 11462.12 107.56 56845.31 88888.00 2018-06-22 10:59:27.412 173 11462.07 107.61 56845.31 88888.00 2018-06-22 10:59:27.912 173 11462.11 107.61 56845.30 88888.00 2018-06-22 10:59:28.912 173 11461.99 107.57 56845.40 88888.00 2018-06-22 10:59:29.412 173 11461.92 107.60 56845.43 88888.00 2018-06-22 10:59:29.912 173 11461.92 107.56 56845.46 88888.00 2018-06-22 10:59:30.412 173 11461.88 107.51 56845.52 88888.00 2018-06-22 10:59:30.912 173 11461.90 107.50 56845.48 88888.00 2018-06-22 10:59:31.412 173 11461.86 107.55 56845.44 88888.00 2018-06-22 10:59:31.912 173 11461.76 107.55 56845.48 88888.00 2018-06-22 10:59:32.412 173 11461.72 107.54 56845.52 88888.00 2018-06-22 10:59:32.912 173 11461.71 107.55 56845.54 88888.00 2018-06-22 10:59:33.412 173 11461.76 107.57 56845.53 88888.00 2018-06-22 10:59:33.912 173 11461.73 107.58 56845.56 88888.00 2018-06-22 10:59:34.412 173 11461.71 107.61 56845.56 88888.00 2018-06-22 10:59:34.912 173 11461.61 107.61 56845.56 88888.00 2018-06-22 10:59:35.412 173 11461.62 107.64 56845.56 88888.00 2018-06-22 10:59:35.912 173 11461.58 107.64 56845.55 88888.00 2018-06-22 10:59:36.412 173 11461.56 107.69 56845.58 88888.00 2018-06-22 10:59:36.912 173 11461.56 107.67 56845.59 88888.00 2018-06-22 10:59:37.412 173 11461.58 107.68 56845.59 88888.00 2018-06-22 10:59:37.912 173 11461.58 107.73 56845.58 88888.00 2018-06-22 10:59:38.412 173 11461.59 107.70 56845.50 88888.00 2018-06-22 10:59:38.912 173 11461.62 107.68 56845.49 88888.00 2018-06-22 10:59:39.412 173 11461.58 107.67 56845.49 88888.00 2018-06-22 10:59:39.912 173 11461.52 107.64 56845.48 88888.00 2018-06-22 10:59:40.412 173 11461.51 107.70 56845.44 88888.00 2018-06-22 10:59:40.912 173 11461.50 107.70 56845.44 88888.00 2018-06-22 10:59:41.412 173 11461.48 107.70 56845.43 88888.00 2018-06-22 10:59:42.412 173 11461.58 107.69 56845.40 88888.00 2018-06-22 10:59:42.912 173 11461.54 107.71 56845.39 88888.00 2018-06-22 10:59:43.412 173 11461.56 107.70 56845.43 88888.00 2018-06-22 10:59:43.912 173 11461.62 107.75 56845.40 88888.00 2018-06-22 10:59:44.412 173 11461.55 107.78 56845.36 88888.00 2018-06-22 10:59:44.912 173 11461.55 107.80 56845.33 88888.00 2018-06-22 10:59:45.412 173 11461.55 107.83 56845.30 88888.00 2018-06-22 10:59:45.912 173 11461.55 107.87 56845.29 88888.00 2018-06-22 10:59:46.412 173 11461.59 107.90 56845.28 88888.00 2018-06-22 10:59:46.912 173 11461.66 107.85 56845.29 88888.00 2018-06-22 10:59:47.412 173 11461.63 107.88 56845.30 88888.00 2018-06-22 10:59:47.912 173 11461.62 107.91 56845.29 88888.00 2018-06-22 10:59:48.412 173 11461.66 107.95 56845.31 88888.00 2018-06-22 10:59:48.912 173 11461.59 107.91 56845.28 88888.00 2018-06-22 10:59:49.412 173 11461.59 107.97 56845.24 88888.00 2018-06-22 10:59:49.912 173 11461.69 108.01 56845.26 88888.00 2018-06-22 10:59:50.412 173 11461.72 108.02 56845.29 88888.00 2018-06-22 10:59:50.912 173 11461.71 108.03 56845.28 88888.00 2018-06-22 10:59:51.412 173 11461.70 108.09 56845.36 88888.00 2018-06-22 10:59:52.412 173 11461.72 108.05 56845.28 88888.00 2018-06-22 10:59:52.912 173 11461.79 108.09 56845.24 88888.00 2018-06-22 10:59:53.412 173 11461.84 108.12 56845.27 88888.00 2018-06-22 10:59:53.912 173 11461.85 108.15 56845.23 88888.00 2018-06-22 10:59:54.412 173 11461.86 108.21 56845.16 88888.00 2018-06-22 10:59:54.912 173 11461.92 108.22 56845.15 88888.00 2018-06-22 10:59:55.412 173 11461.89 108.23 56845.16 88888.00 2018-06-22 10:59:55.912 173 11461.86 108.31 56845.21 88888.00 2018-06-22 10:59:56.412 173 11461.95 108.37 56845.27 88888.00 2018-06-22 10:59:56.912 173 11461.90 108.36 56845.26 88888.00 2018-06-22 10:59:57.412 173 11461.92 108.42 56845.28 88888.00 2018-06-22 10:59:57.912 173 11461.99 108.49 56845.27 88888.00 2018-06-22 10:59:58.412 173 11462.05 108.46 56845.24 88888.00 2018-06-22 10:59:58.912 173 11462.12 108.46 56845.26 88888.00 2018-06-22 10:59:59.412 173 11462.16 108.50 56845.24 88888.00 2018-06-22 10:59:59.912 173 11462.18 108.49 56845.27 88888.00 2018-06-22 11:00:00.412 173 11462.13 108.56 56845.22 88888.00 2018-06-22 11:00:00.912 173 11462.21 108.56 56845.23 88888.00 2018-06-22 11:00:01.412 173 11462.21 108.53 56845.28 88888.00 2018-06-22 11:00:01.912 173 11462.24 108.59 56845.27 88888.00 2018-06-22 11:00:02.412 173 11462.31 108.65 56845.21 88888.00 2018-06-22 11:00:02.912 173 11462.31 108.69 56845.20 88888.00 2018-06-22 11:00:03.412 173 11462.33 108.70 56845.17 88888.00 2018-06-22 11:00:03.912 173 11462.38 108.76 56845.21 88888.00 2018-06-22 11:00:04.412 173 11462.44 108.78 56845.20 88888.00 2018-06-22 11:00:04.912 173 11462.42 108.77 56845.15 88888.00 2018-06-22 11:00:05.412 173 11462.42 108.80 56845.15 88888.00 2018-06-22 11:00:05.912 173 11462.47 108.89 56845.17 88888.00 2018-06-22 11:00:06.412 173 11462.49 108.90 56845.23 88888.00 2018-06-22 11:00:06.912 173 11462.52 108.93 56845.24 88888.00 2018-06-22 11:00:07.412 173 11462.53 108.96 56845.21 88888.00 2018-06-22 11:00:07.912 173 11462.58 108.97 56845.18 88888.00 2018-06-22 11:00:08.412 173 11462.61 109.06 56845.22 88888.00 2018-06-22 11:00:08.912 173 11462.65 109.06 56845.22 88888.00 2018-06-22 11:00:09.412 173 11462.63 109.07 56845.20 88888.00 2018-06-22 11:00:09.912 173 11462.65 109.09 56845.17 88888.00 2018-06-22 11:00:10.412 173 11462.73 109.10 56845.17 88888.00 2018-06-22 11:00:10.912 173 11462.80 109.12 56845.15 88888.00 2018-06-22 11:00:11.412 173 11462.73 109.09 56845.13 88888.00 2018-06-22 11:00:11.912 173 11462.79 109.14 56845.17 88888.00 2018-06-22 11:00:12.412 173 11462.86 109.21 56845.20 88888.00 2018-06-22 11:00:12.912 173 11462.87 109.19 56845.16 88888.00 2018-06-22 11:00:13.412 173 11462.87 109.23 56845.18 88888.00 2018-06-22 11:00:13.912 173 11462.94 109.26 56845.18 88888.00 2018-06-22 11:00:14.412 173 11462.90 109.28 56845.17 88888.00 2018-06-22 11:00:14.912 173 11462.90 109.31 56845.20 88888.00 2018-06-22 11:00:15.412 173 11462.95 109.38 56845.18 88888.00 2018-06-22 11:00:15.912 173 11462.95 109.37 56845.20 88888.00 2018-06-22 11:00:16.412 173 11462.98 109.37 56845.21 88888.00 2018-06-22 11:00:16.912 173 11463.02 109.38 56845.23 88888.00 2018-06-22 11:00:17.412 173 11462.98 109.36 56845.22 88888.00 2018-06-22 11:00:17.912 173 11462.97 109.34 56845.26 88888.00 2018-06-22 11:00:18.412 173 11462.96 109.38 56845.28 88888.00 2018-06-22 11:00:18.912 173 11462.95 109.34 56845.22 88888.00 2018-06-22 11:00:19.412 173 11462.96 109.32 56845.29 88888.00 2018-06-22 11:00:19.912 173 11463.03 109.36 56845.34 88888.00 2018-06-22 11:00:20.412 173 11463.01 109.34 56845.31 88888.00 2018-06-22 11:00:20.912 173 11462.93 109.37 56845.33 88888.00 2018-06-22 11:00:21.412 173 11462.96 109.40 56845.34 88888.00 2018-06-22 11:00:21.912 173 11462.94 109.40 56845.40 88888.00 2018-06-22 11:00:22.412 173 11462.90 109.40 56845.43 88888.00 2018-06-22 11:00:22.912 173 11462.88 109.39 56845.47 88888.00 2018-06-22 11:00:23.412 173 11462.90 109.31 56845.43 88888.00 2018-06-22 11:00:23.912 173 11462.84 109.32 56845.41 88888.00 2018-06-22 11:00:24.412 173 11462.81 109.39 56845.44 88888.00 2018-06-22 11:00:24.912 173 11462.79 109.41 56845.41 88888.00 2018-06-22 11:00:25.412 173 11462.76 109.32 56845.43 88888.00 2018-06-22 11:00:25.912 173 11462.80 109.27 56845.44 88888.00 2018-06-22 11:00:26.412 173 11462.81 109.28 56845.47 88888.00 2018-06-22 11:00:26.912 173 11462.79 109.34 56845.48 88888.00 2018-06-22 11:00:27.412 173 11462.70 109.38 56845.48 88888.00 2018-06-22 11:00:27.912 173 11462.76 109.31 56845.50 88888.00 2018-06-22 11:00:28.412 173 11462.73 109.27 56845.53 88888.00 2018-06-22 11:00:28.912 173 11462.68 109.27 56845.52 88888.00 2018-06-22 11:00:29.412 173 11462.72 109.28 56845.53 88888.00 2018-06-22 11:00:29.912 173 11462.63 109.28 56845.52 88888.00 2018-06-22 11:00:30.412 173 11462.53 109.30 56845.54 88888.00 2018-06-22 11:00:30.912 173 11462.54 109.27 56845.58 88888.00 2018-06-22 11:00:31.412 173 11462.59 109.25 56845.60 88888.00 2018-06-22 11:00:31.912 173 11462.54 109.31 56845.56 88888.00 2018-06-22 11:00:32.412 173 11462.51 109.34 56845.55 88888.00 2018-06-22 11:00:32.912 173 11462.53 109.32 56845.59 88888.00 2018-06-22 11:00:33.912 173 11462.45 109.31 56845.60 88888.00 2018-06-22 11:00:34.412 173 11462.45 109.30 56845.58 88888.00 2018-06-22 11:00:34.912 173 11462.38 109.25 56845.59 88888.00 2018-06-22 11:00:35.412 173 11462.33 109.26 56845.56 88888.00 2018-06-22 11:00:35.912 173 11462.33 109.25 56845.50 88888.00 2018-06-22 11:00:36.412 173 11462.33 109.26 56845.56 88888.00 2018-06-22 11:00:36.912 173 11462.31 109.26 56845.58 88888.00 2018-06-22 11:00:37.412 173 11462.33 109.25 56845.50 88888.00 2018-06-22 11:00:37.912 173 11462.32 109.27 56845.48 88888.00 2018-06-22 11:00:38.412 173 11462.31 109.26 56845.58 88888.00 2018-06-22 11:00:38.912 173 11462.39 109.26 56845.56 88888.00 2018-06-22 11:00:39.412 173 11462.34 109.27 56845.50 88888.00 2018-06-22 11:00:39.912 173 11462.31 109.23 56845.49 88888.00 2018-06-22 11:00:40.412 173 11462.26 109.25 56845.49 88888.00 2018-06-22 11:00:40.912 173 11462.30 109.25 56845.48 88888.00 2018-06-22 11:00:41.912 173 11462.24 109.25 56845.44 88888.00 2018-06-22 11:00:42.412 173 11462.32 109.32 56845.46 88888.00 2018-06-22 11:00:42.912 173 11462.17 109.30 56845.43 88888.00 2018-06-22 11:00:43.412 173 11462.16 109.33 56845.40 88888.00 2018-06-22 11:00:43.912 173 11462.25 109.30 56845.40 88888.00 2018-06-22 11:00:44.412 173 11462.24 109.27 56845.36 88888.00 2018-06-22 11:00:44.912 173 11462.32 109.32 56845.35 88888.00 2018-06-22 11:00:45.412 173 11462.35 109.37 56845.30 88888.00 2018-06-22 11:00:45.912 173 11462.32 109.39 56845.29 88888.00 2018-06-22 11:00:46.412 173 11462.33 109.39 56845.24 88888.00 2018-06-22 11:00:46.913 173 11462.41 109.39 56845.18 88888.00 2018-06-22 11:00:47.413 173 11462.39 109.36 56845.17 88888.00 2018-06-22 11:00:47.913 173 11462.42 109.39 56845.16 88888.00 2018-06-22 11:00:48.413 173 11462.42 109.39 56845.16 88888.00 2018-06-22 11:00:48.913 173 11462.42 109.38 56845.10 88888.00 2018-06-22 11:00:49.413 173 11462.42 109.43 56845.08 88888.00 2018-06-22 11:00:49.913 173 11462.49 109.44 56845.03 88888.00 2018-06-22 11:00:50.413 173 11462.49 109.45 56844.98 88888.00 2018-06-22 11:00:50.913 173 11462.49 109.48 56844.96 88888.00 2018-06-22 11:00:51.413 173 11462.52 109.54 56844.96 88888.00 2018-06-22 11:00:51.913 173 11462.55 109.57 56844.92 88888.00 2018-06-22 11:00:52.413 173 11462.56 109.65 56844.92 88888.00 2018-06-22 11:00:52.913 173 11462.66 109.64 56844.85 88888.00 2018-06-22 11:00:53.413 173 11462.69 109.66 56844.79 88888.00 2018-06-22 11:00:53.913 173 11462.67 109.64 56844.78 88888.00 2018-06-22 11:00:54.413 173 11462.70 109.68 56844.72 88888.00 2018-06-22 11:00:54.913 173 11462.77 109.68 56844.72 88888.00 2018-06-22 11:00:55.413 173 11462.79 109.68 56844.69 88888.00 2018-06-22 11:00:55.913 173 11462.81 109.67 56844.69 88888.00 2018-06-22 11:00:56.413 173 11462.88 109.72 56844.69 88888.00 2018-06-22 11:00:56.913 173 11462.91 109.71 56844.62 88888.00 2018-06-22 11:00:57.413 173 11462.91 109.75 56844.54 88888.00 2018-06-22 11:00:57.913 173 11463.01 109.84 56844.50 88888.00 2018-06-22 11:00:58.413 173 11462.98 109.81 56844.46 88888.00 2018-06-22 11:00:58.913 173 11462.96 109.88 56844.44 88888.00 2018-06-22 11:00:59.413 173 11462.97 109.92 56844.43 88888.00 2018-06-22 11:00:59.913 173 11463.03 109.86 56844.39 88888.00 2018-06-22 11:01:00.413 173 11463.04 109.88 56844.33 88888.00 2018-06-22 11:01:00.913 173 11463.14 109.93 56844.30 88888.00 2018-06-22 11:01:01.413 173 11463.14 109.91 56844.27 88888.00 2018-06-22 11:01:01.913 173 11463.11 109.96 56844.21 88888.00 2018-06-22 11:01:02.413 173 11463.21 110.00 56844.15 88888.00 2018-06-22 11:01:02.913 173 11463.32 110.00 56844.13 88888.00 2018-06-22 11:01:03.413 173 11463.31 109.98 56844.15 88888.00 2018-06-22 11:01:03.913 173 11463.29 110.00 56844.08 88888.00 2018-06-22 11:01:04.413 173 11463.28 110.04 56844.02 88888.00 2018-06-22 11:01:04.913 173 11463.29 110.07 56844.00 88888.00 2018-06-22 11:01:05.413 173 11463.25 110.15 56843.96 88888.00 2018-06-22 11:01:05.913 173 11463.32 110.19 56843.96 88888.00 2018-06-22 11:01:06.413 173 11463.44 110.21 56843.92 88888.00 2018-06-22 11:01:06.913 173 11463.36 110.21 56843.89 88888.00 2018-06-22 11:01:07.413 173 11463.45 110.20 56843.91 88888.00 2018-06-22 11:01:07.913 173 11463.50 110.21 56843.89 88888.00 2018-06-22 11:01:08.413 173 11463.45 110.28 56843.87 88888.00 2018-06-22 11:01:08.913 173 11463.48 110.30 56843.81 88888.00 2018-06-22 11:01:09.413 173 11463.44 110.22 56843.80 88888.00 2018-06-22 11:01:09.913 173 11463.41 110.23 56843.81 88888.00 2018-06-22 11:01:10.413 173 11463.49 110.30 56843.81 88888.00 2018-06-22 11:01:10.913 173 11463.60 110.30 56843.80 88888.00 2018-06-22 11:01:11.413 173 11463.55 110.33 56843.76 88888.00 2018-06-22 11:01:11.913 173 11463.62 110.34 56843.79 88888.00 2018-06-22 11:01:12.413 173 11463.60 110.36 56843.79 88888.00 2018-06-22 11:01:12.913 173 11463.55 110.39 56843.75 88888.00 2018-06-22 11:01:13.413 173 11463.57 110.38 56843.73 88888.00 2018-06-22 11:01:13.913 173 11463.66 110.41 56843.77 88888.00 2018-06-22 11:01:14.413 173 11463.63 110.42 56843.77 88888.00 2018-06-22 11:01:14.913 173 11463.63 110.46 56843.69 88888.00 2018-06-22 11:01:15.413 173 11463.72 110.49 56843.74 88888.00 2018-06-22 11:01:15.913 173 11463.67 110.48 56843.79 88888.00 2018-06-22 11:01:16.413 173 11463.63 110.54 56843.76 88888.00 2018-06-22 11:01:16.913 173 11463.73 110.55 56843.74 88888.00 2018-06-22 11:01:17.413 173 11463.76 110.53 56843.75 88888.00 2018-06-22 11:01:17.913 173 11463.74 110.57 56843.76 88888.00 2018-06-22 11:01:18.413 173 11463.76 110.62 56843.77 88888.00 2018-06-22 11:01:18.913 173 11463.74 110.61 56843.75 88888.00 2018-06-22 11:01:19.413 173 11463.77 110.64 56843.74 88888.00 2018-06-22 11:01:19.913 173 11463.79 110.70 56843.76 88888.00 2018-06-22 11:01:20.413 173 11463.76 110.80 56843.75 88888.00 2018-06-22 11:01:20.913 173 11463.71 110.81 56843.80 88888.00 2018-06-22 11:01:21.413 173 11463.77 110.83 56843.87 88888.00 2018-06-22 11:01:21.913 173 11463.83 110.87 56843.89 88888.00 2018-06-22 11:01:22.413 173 11463.78 110.90 56843.88 88888.00 2018-06-22 11:01:22.913 173 11463.74 110.98 56843.92 88888.00 2018-06-22 11:01:23.413 173 11463.77 111.00 56843.93 88888.00 2018-06-22 11:01:23.913 173 11463.71 111.00 56843.93 88888.00 2018-06-22 11:01:24.413 173 11463.67 111.00 56843.98 88888.00 2018-06-22 11:01:24.913 173 11463.70 111.07 56844.02 88888.00 2018-06-22 11:01:25.413 173 11463.59 111.06 56844.01 88888.00 2018-06-22 11:01:25.913 173 11463.56 111.06 56844.00 88888.00 2018-06-22 11:01:26.413 173 11463.70 111.11 56843.99 88888.00 2018-06-22 11:01:26.913 173 11463.70 111.15 56844.07 88888.00 2018-06-22 11:01:27.413 173 11463.64 111.17 56844.09 88888.00 2018-06-22 11:01:27.913 173 11463.66 111.21 56844.07 88888.00 2018-06-22 11:01:28.413 173 11463.67 111.15 56844.04 88888.00 2018-06-22 11:01:28.913 173 11463.59 111.09 56844.11 88888.00 2018-06-22 11:01:29.413 173 11463.60 111.13 56844.13 88888.00 2018-06-22 11:01:29.913 173 11463.71 111.13 56844.08 88888.00 2018-06-22 11:01:30.413 173 11463.69 111.08 56844.06 88888.00 2018-06-22 11:01:30.913 173 11463.65 111.08 56844.11 88888.00 2018-06-22 11:01:31.413 173 11463.69 111.09 56844.09 88888.00 2018-06-22 11:01:31.913 173 11463.66 111.03 56844.08 88888.00 2018-06-22 11:01:32.413 173 11463.65 111.01 56844.08 88888.00 2018-06-22 11:01:32.913 173 11463.62 111.01 56844.05 88888.00 2018-06-22 11:01:33.413 173 11463.58 110.95 56844.04 88888.00 2018-06-22 11:01:33.913 173 11463.58 110.96 56844.05 88888.00 2018-06-22 11:01:34.413 173 11463.62 110.94 56844.08 88888.00 2018-06-22 11:01:34.913 173 11463.63 110.89 56844.06 88888.00 2018-06-22 11:01:35.413 173 11463.62 110.83 56844.06 88888.00 2018-06-22 11:01:35.913 173 11463.59 110.82 56844.04 88888.00 2018-06-22 11:01:36.413 173 11463.56 110.80 56844.07 88888.00 2018-06-22 11:01:36.913 173 11463.53 110.74 56844.13 88888.00 2018-06-22 11:01:37.413 173 11463.58 110.77 56844.14 88888.00 2018-06-22 11:01:37.913 173 11463.53 110.74 56844.12 88888.00 2018-06-22 11:01:38.413 173 11463.44 110.68 56844.17 88888.00 2018-06-22 11:01:38.913 173 11463.45 110.72 56844.19 88888.00 2018-06-22 11:01:39.413 173 11463.50 110.67 56844.19 88888.00 2018-06-22 11:01:39.913 173 11463.37 110.68 56844.20 88888.00 2018-06-22 11:01:40.413 173 11463.36 110.70 56844.25 88888.00 2018-06-22 11:01:40.913 173 11463.38 110.70 56844.27 88888.00 2018-06-22 11:01:41.413 173 11463.23 110.67 56844.26 88888.00 2018-06-22 11:01:41.913 173 11463.23 110.69 56844.27 88888.00 2018-06-22 11:01:42.413 173 11463.22 110.68 56844.38 88888.00 2018-06-22 11:01:42.913 173 11463.17 110.64 56844.40 88888.00 2018-06-22 11:01:43.413 173 11463.11 110.63 56844.46 88888.00 2018-06-22 11:01:43.913 173 11463.12 110.61 56844.49 88888.00 2018-06-22 11:01:44.413 173 11463.07 110.55 56844.51 88888.00 2018-06-22 11:01:44.913 173 11463.02 110.50 56844.53 88888.00 2018-06-22 11:01:45.413 173 11463.00 110.53 56844.58 88888.00 2018-06-22 11:01:45.913 173 11462.90 110.54 56844.62 88888.00 2018-06-22 11:01:47.413 173 11462.79 110.45 56844.71 88888.00 2018-06-22 11:01:47.913 173 11462.72 110.48 56844.76 88888.00 2018-06-22 11:01:48.413 173 11462.75 110.49 56844.75 88888.00 2018-06-22 11:01:48.913 173 11462.73 110.46 56844.75 88888.00 2018-06-22 11:01:49.413 173 11462.63 110.45 56844.78 88888.00 2018-06-22 11:01:49.913 173 11462.61 110.50 56844.82 88888.00 2018-06-22 11:01:50.413 173 11462.60 110.47 56844.84 88888.00 2018-06-22 11:01:50.913 173 11462.55 110.49 56844.88 88888.00 2018-06-22 11:01:51.413 173 11462.52 110.52 56844.88 88888.00 2018-06-22 11:01:51.913 173 11462.54 110.50 56844.89 88888.00 2018-06-22 11:01:52.413 173 11462.46 110.45 56844.91 88888.00 2018-06-22 11:01:52.913 173 11462.38 110.48 56844.92 88888.00 2018-06-22 11:01:53.413 173 11462.44 110.55 56844.95 88888.00 2018-06-22 11:01:53.913 173 11462.33 110.52 56844.99 88888.00 2018-06-22 11:01:54.413 173 11462.32 110.53 56844.99 88888.00 2018-06-22 11:01:54.913 173 11462.33 110.53 56844.98 88888.00 2018-06-22 11:01:55.413 173 11462.28 110.52 56844.97 88888.00 2018-06-22 11:01:55.913 173 11462.24 110.52 56844.98 88888.00 2018-06-22 11:01:56.913 173 11462.27 110.54 56845.09 88888.00 2018-06-22 11:01:57.413 173 11462.19 110.55 56845.11 88888.00 2018-06-22 11:01:57.913 173 11462.18 110.55 56845.11 88888.00 2018-06-22 11:01:58.413 173 11462.19 110.53 56845.09 88888.00 2018-06-22 11:01:58.913 173 11462.13 110.54 56845.07 88888.00 2018-06-22 11:01:59.413 173 11462.14 110.52 56845.13 88888.00 2018-06-22 11:01:59.913 173 11462.13 110.48 56845.16 88888.00 2018-06-22 11:02:00.413 173 11462.06 110.47 56845.14 88888.00 2018-06-22 11:02:00.913 173 11461.99 110.50 56845.11 88888.00 2018-06-22 11:02:01.413 173 11462.03 110.48 56845.10 88888.00 2018-06-22 11:02:01.913 173 11461.97 110.46 56845.14 88888.00 2018-06-22 11:02:02.413 173 11461.96 110.46 56845.15 88888.00 2018-06-22 11:02:02.913 173 11461.97 110.45 56845.13 88888.00 2018-06-22 11:02:03.413 173 11461.86 110.43 56845.08 88888.00 2018-06-22 11:02:03.913 173 11461.89 110.48 56845.07 88888.00 2018-06-22 11:02:04.913 173 11461.88 110.46 56845.08 88888.00 2018-06-22 11:02:05.413 173 11461.88 110.49 56845.04 88888.00 2018-06-22 11:02:05.913 173 11461.83 110.54 56845.03 88888.00 2018-06-22 11:02:06.413 173 11461.77 110.46 56845.04 88888.00 2018-06-22 11:02:06.913 173 11461.78 110.40 56845.02 88888.00 2018-06-22 11:02:07.413 173 11461.76 110.43 56845.02 88888.00 2018-06-22 11:02:07.913 173 11461.69 110.43 56845.09 88888.00 2018-06-22 11:02:08.413 173 11461.61 110.43 56845.08 88888.00 2018-06-22 11:02:08.913 173 11461.68 110.45 56845.05 88888.00 2018-06-22 11:02:09.413 173 11461.68 110.43 56845.07 88888.00 2018-06-22 11:02:09.913 173 11461.59 110.42 56845.07 88888.00 2018-06-22 11:02:10.413 173 11461.58 110.42 56845.09 88888.00 2018-06-22 11:02:10.913 173 11461.59 110.41 56845.11 88888.00 2018-06-22 11:02:11.413 173 11461.55 110.40 56845.07 88888.00 2018-06-22 11:02:11.913 173 11461.57 110.43 56845.14 88888.00 2018-06-22 11:02:12.413 173 11461.56 110.42 56845.08 88888.00 2018-06-22 11:02:12.913 173 11461.47 110.36 56845.08 88888.00 2018-06-22 11:02:13.413 173 11461.47 110.36 56845.17 88888.00 2018-06-22 11:02:13.913 173 11461.44 110.43 56845.22 88888.00 2018-06-22 11:02:14.413 173 11461.41 110.42 56845.18 88888.00 2018-06-22 11:02:14.913 173 11461.41 110.45 56845.16 88888.00 2018-06-22 11:02:15.413 173 11461.44 110.36 56845.20 88888.00 2018-06-22 11:02:15.913 173 11461.40 110.34 56845.18 88888.00 2018-06-22 11:02:16.413 173 11461.35 110.41 56845.21 88888.00 2018-06-22 11:02:16.913 173 11461.36 110.48 56845.17 88888.00 2018-06-22 11:02:17.413 173 11461.33 110.45 56845.17 88888.00 2018-06-22 11:02:17.913 173 11461.33 110.46 56845.18 88888.00 2018-06-22 11:02:18.413 173 11461.34 110.43 56845.21 88888.00 2018-06-22 11:02:18.913 173 11461.35 110.45 56845.18 88888.00 2018-06-22 11:02:19.413 173 11461.27 110.47 56845.20 88888.00 2018-06-22 11:02:19.913 173 11461.27 110.54 56845.20 88888.00 2018-06-22 11:02:20.413 173 11461.29 110.54 56845.13 88888.00 2018-06-22 11:02:20.913 173 11461.21 110.54 56845.14 88888.00 2018-06-22 11:02:21.413 173 11461.24 110.57 56845.16 88888.00 2018-06-22 11:02:21.913 173 11461.27 110.60 56845.17 88888.00 2018-06-22 11:02:22.413 173 11461.15 110.57 56845.15 88888.00 2018-06-22 11:02:22.913 173 11461.16 110.61 56845.16 88888.00 2018-06-22 11:02:23.413 173 11461.21 110.66 56845.16 88888.00 2018-06-22 11:02:23.913 173 11461.17 110.64 56845.13 88888.00 2018-06-22 11:02:24.413 173 11461.19 110.68 56845.05 88888.00 2018-06-22 11:02:24.913 173 11461.20 110.70 56845.02 88888.00 2018-06-22 11:02:25.413 173 11461.19 110.68 56845.03 88888.00 2018-06-22 11:02:25.913 173 11461.20 110.70 56845.07 88888.00 2018-06-22 11:02:26.413 173 11461.23 110.75 56845.08 88888.00 2018-06-22 11:02:26.913 173 11461.19 110.72 56845.03 88888.00 2018-06-22 11:02:27.413 173 11461.10 110.73 56845.07 88888.00 2018-06-22 11:02:28.413 173 11461.22 110.76 56845.07 88888.00 2018-06-22 11:02:28.913 173 11461.24 110.74 56845.07 88888.00 2018-06-22 11:02:29.413 173 11461.30 110.73 56845.01 88888.00 2018-06-22 11:02:29.913 173 11461.35 110.73 56844.97 88888.00 2018-06-22 11:02:30.413 173 11461.31 110.76 56844.97 88888.00 2018-06-22 11:02:30.913 173 11461.35 110.83 56844.92 88888.00 2018-06-22 11:02:31.413 173 11461.38 110.82 56844.92 88888.00 2018-06-22 11:02:31.913 173 11461.30 110.77 56844.90 88888.00 2018-06-22 11:02:32.413 173 11461.31 110.80 56844.94 88888.00 2018-06-22 11:02:32.913 173 11461.40 110.84 56844.99 88888.00 2018-06-22 11:02:33.413 173 11461.35 110.80 56844.97 88888.00 2018-06-22 11:02:33.913 173 11461.40 110.82 56845.02 88888.00 2018-06-22 11:02:34.413 173 11461.48 110.87 56844.99 88888.00 2018-06-22 11:02:34.913 173 11461.42 110.84 56845.02 88888.00 2018-06-22 11:02:35.413 173 11461.38 110.87 56845.03 88888.00 2018-06-22 11:02:35.913 173 11461.43 110.88 56845.07 88888.00 2018-06-22 11:02:36.413 173 11461.40 110.86 56845.01 88888.00 2018-06-22 11:02:36.913 173 11461.36 110.89 56844.97 88888.00 2018-06-22 11:02:37.413 173 11461.47 110.96 56844.97 88888.00 2018-06-22 11:02:38.413 173 11461.45 110.93 56844.97 88888.00 2018-06-22 11:02:38.913 173 11461.55 110.96 56844.97 88888.00 2018-06-22 11:02:39.413 173 11461.52 110.93 56844.95 88888.00 2018-06-22 11:02:39.913 173 11461.49 110.94 56844.96 88888.00 2018-06-22 11:02:40.413 173 11461.54 110.96 56844.94 88888.00 2018-06-22 11:02:40.913 173 11461.56 110.95 56844.94 88888.00 2018-06-22 11:02:41.413 173 11461.55 110.94 56844.94 88888.00 2018-06-22 11:02:41.913 173 11461.51 110.97 56844.91 88888.00 2018-06-22 11:02:42.413 173 11461.49 110.95 56844.86 88888.00 2018-06-22 11:02:42.913 173 11461.49 110.94 56844.91 88888.00 2018-06-22 11:02:43.413 173 11461.49 110.97 56845.02 88888.00 2018-06-22 11:02:43.913 173 11461.56 110.96 56845.03 88888.00 2018-06-22 11:02:44.413 173 11461.49 110.88 56844.98 88888.00 2018-06-22 11:02:44.913 173 11461.47 110.97 56844.98 88888.00 2018-06-22 11:02:45.413 173 11461.50 111.01 56844.97 88888.00 2018-06-22 11:02:45.913 173 11461.49 111.01 56844.99 88888.00 2018-06-22 11:02:46.413 173 11461.47 111.02 56845.04 88888.00 2018-06-22 11:02:46.913 173 11461.54 111.00 56845.05 88888.00 2018-06-22 11:02:47.413 173 11461.56 110.98 56845.03 88888.00 2018-06-22 11:02:47.913 173 11461.52 111.01 56845.04 88888.00 2018-06-22 11:02:48.413 173 11461.51 111.02 56845.05 88888.00 2018-06-22 11:02:48.913 173 11461.47 111.02 56845.07 88888.00 2018-06-22 11:02:49.413 173 11461.40 111.08 56845.08 88888.00 2018-06-22 11:02:49.913 173 11461.48 111.09 56845.11 88888.00 2018-06-22 11:02:50.413 173 11461.47 111.04 56845.11 88888.00 2018-06-22 11:02:50.913 173 11461.40 111.07 56845.13 88888.00 2018-06-22 11:02:51.413 173 11461.48 111.10 56845.13 88888.00 2018-06-22 11:02:51.913 173 11461.54 111.11 56845.10 88888.00 2018-06-22 11:02:52.413 173 11461.54 111.09 56845.14 88888.00 2018-06-22 11:02:52.913 173 11461.56 111.09 56845.16 88888.00 2018-06-22 11:02:53.413 173 11461.47 111.10 56845.17 88888.00 2018-06-22 11:02:53.913 173 11461.50 111.10 56845.22 88888.00 2018-06-22 11:02:54.413 173 11461.57 111.11 56845.18 88888.00 2018-06-22 11:02:54.913 173 11461.54 111.14 56845.15 88888.00 2018-06-22 11:02:55.413 173 11461.49 111.13 56845.15 88888.00 2018-06-22 11:02:55.913 173 11461.51 111.16 56845.18 88888.00 2018-06-22 11:02:56.413 173 11461.58 111.15 56845.18 88888.00 2018-06-22 11:02:56.913 173 11461.54 111.11 56845.20 88888.00 2018-06-22 11:02:57.413 173 11461.50 111.16 56845.16 88888.00 2018-06-22 11:02:57.913 173 11461.51 111.17 56845.18 88888.00 2018-06-22 11:02:58.413 173 11461.54 111.18 56845.15 88888.00 2018-06-22 11:02:58.913 173 11461.49 111.21 56845.14 88888.00 2018-06-22 11:02:59.404 173 11461.57 111.23 56845.14 88888.00 2018-06-22 11:02:59.904 173 11461.61 111.22 56845.13 88888.00 2018-06-22 11:03:00.404 173 11461.54 111.20 56845.16 88888.00 2018-06-22 11:03:00.904 173 11461.61 111.23 56845.11 88888.00 2018-06-22 11:03:01.404 173 11461.68 111.30 56845.11 88888.00 2018-06-22 11:03:01.904 173 11461.63 111.36 56845.18 88888.00 2018-06-22 11:03:02.404 173 11461.62 111.44 56845.20 88888.00 2018-06-22 11:03:02.904 173 11461.61 111.44 56845.16 88888.00 2018-06-22 11:03:03.404 173 11461.63 111.43 56845.08 88888.00 2018-06-22 11:03:03.904 173 11461.72 111.49 56845.10 88888.00 2018-06-22 11:03:04.404 173 11461.77 111.54 56845.10 88888.00 2018-06-22 11:03:04.904 173 11461.78 111.52 56845.04 88888.00 2018-06-22 11:03:05.404 173 11461.80 111.56 56845.04 88888.00 2018-06-22 11:03:05.904 173 11461.83 111.58 56845.02 88888.00 2018-06-22 11:03:06.404 173 11461.84 111.56 56845.08 88888.00 2018-06-22 11:03:06.904 173 11461.88 111.56 56845.04 88888.00 2018-06-22 11:03:07.404 173 11461.96 111.61 56845.02 88888.00 2018-06-22 11:03:07.904 173 11462.02 111.62 56844.98 88888.00 2018-06-22 11:03:08.404 173 11462.02 111.64 56844.97 88888.00 2018-06-22 11:03:08.904 173 11462.13 111.65 56844.97 88888.00 2018-06-22 11:03:09.404 173 11462.14 111.69 56844.98 88888.00 2018-06-22 11:03:09.904 173 11462.17 111.77 56844.92 88888.00 2018-06-22 11:03:10.404 173 11462.24 111.81 56844.95 88888.00 2018-06-22 11:03:10.904 173 11462.21 111.76 56844.95 88888.00 2018-06-22 11:03:11.404 173 11462.20 111.75 56844.91 88888.00 2018-06-22 11:03:11.904 173 11462.30 111.79 56844.94 88888.00 2018-06-22 11:03:12.404 173 11462.39 111.75 56844.94 88888.00 2018-06-22 11:03:12.904 173 11462.40 111.79 56844.90 88888.00 2018-06-22 11:03:13.404 173 11462.45 111.79 56844.85 88888.00 2018-06-22 11:03:13.904 173 11462.48 111.78 56844.81 88888.00 2018-06-22 11:03:14.404 173 11462.47 111.76 56844.81 88888.00 2018-06-22 11:03:14.904 173 11462.47 111.78 56844.82 88888.00 2018-06-22 11:03:15.404 173 11462.59 111.79 56844.81 88888.00 2018-06-22 11:03:15.904 173 11462.56 111.82 56844.79 88888.00 2018-06-22 11:03:16.404 173 11462.54 111.85 56844.75 88888.00 2018-06-22 11:03:16.904 173 11462.61 111.86 56844.79 88888.00 2018-06-22 11:03:17.404 173 11462.65 111.83 56844.77 88888.00 2018-06-22 11:03:17.904 173 11462.67 111.83 56844.71 88888.00 2018-06-22 11:03:18.404 173 11462.73 111.90 56844.72 88888.00 2018-06-22 11:03:18.904 173 11462.73 111.93 56844.73 88888.00 2018-06-22 11:03:19.904 173 11462.82 111.96 56844.73 88888.00 2018-06-22 11:03:20.404 173 11462.82 111.96 56844.65 88888.00 2018-06-22 11:03:20.904 173 11462.84 111.96 56844.62 88888.00 2018-06-22 11:03:21.404 173 11462.83 112.02 56844.58 88888.00 2018-06-22 11:03:21.904 173 11462.91 112.02 56844.57 88888.00 2018-06-22 11:03:22.404 173 11462.89 112.04 56844.51 88888.00 2018-06-22 11:03:22.904 173 11462.96 112.09 56844.51 88888.00 2018-06-22 11:03:23.404 173 11463.07 112.10 56844.46 88888.00 2018-06-22 11:03:23.904 173 11463.02 112.10 56844.47 88888.00 2018-06-22 11:03:24.404 173 11463.01 112.11 56844.41 88888.00 2018-06-22 11:03:24.904 173 11463.09 112.09 56844.38 88888.00 2018-06-22 11:03:25.404 173 11463.09 112.10 56844.32 88888.00 2018-06-22 11:03:25.904 173 11463.17 112.09 56844.36 88888.00 2018-06-22 11:03:26.404 173 11463.17 112.08 56844.32 88888.00 2018-06-22 11:03:26.904 173 11463.17 112.08 56844.24 88888.00 2018-06-22 11:03:27.904 173 11463.24 112.13 56844.27 88888.00 2018-06-22 11:03:28.404 173 11463.24 112.12 56844.22 88888.00 2018-06-22 11:03:28.904 173 11463.21 112.15 56844.20 88888.00 2018-06-22 11:03:29.404 173 11463.31 112.18 56844.15 88888.00 2018-06-22 11:03:29.904 173 11463.36 112.18 56844.05 88888.00 2018-06-22 11:03:30.404 173 11463.30 112.19 56844.00 88888.00 2018-06-22 11:03:30.904 173 11463.36 112.18 56843.93 88888.00 2018-06-22 11:03:31.404 173 11463.44 112.18 56843.94 88888.00 2018-06-22 11:03:31.904 173 11463.43 112.20 56843.91 88888.00 2018-06-22 11:03:32.404 173 11463.44 112.23 56843.86 88888.00 2018-06-22 11:03:32.904 173 11463.56 112.18 56843.76 88888.00 2018-06-22 11:03:33.404 173 11463.56 112.15 56843.72 88888.00 2018-06-22 11:03:33.904 173 11463.55 112.17 56843.72 88888.00 2018-06-22 11:03:34.404 173 11463.62 112.13 56843.72 88888.00 2018-06-22 11:03:34.904 173 11463.58 112.13 56843.64 88888.00 2018-06-22 11:03:35.404 173 11463.63 112.13 56843.61 88888.00 2018-06-22 11:03:35.904 173 11463.67 112.11 56843.51 88888.00 2018-06-22 11:03:36.404 173 11463.67 112.13 56843.47 88888.00 2018-06-22 11:03:36.904 173 11463.64 112.11 56843.38 88888.00 2018-06-22 11:03:37.404 173 11463.67 112.02 56843.30 88888.00 2018-06-22 11:03:37.904 173 11463.70 111.98 56843.28 88888.00 2018-06-22 11:03:38.404 173 11463.73 112.02 56843.24 88888.00 2018-06-22 11:03:38.904 173 11463.76 112.04 56843.25 88888.00 2018-06-22 11:03:39.404 173 11463.74 112.08 56843.16 88888.00 2018-06-22 11:03:39.904 173 11463.69 112.09 56843.12 88888.00 2018-06-22 11:03:40.404 173 11463.78 112.06 56843.15 88888.00 2018-06-22 11:03:40.904 173 11463.76 112.06 56843.21 88888.00 2018-06-22 11:03:41.404 173 11463.73 112.04 56843.16 88888.00 2018-06-22 11:03:41.904 173 11463.79 112.03 56843.06 88888.00 2018-06-22 11:03:42.404 173 11463.77 112.02 56843.02 88888.00 2018-06-22 11:03:42.904 173 11463.77 111.97 56843.03 88888.00 2018-06-22 11:03:43.404 173 11463.85 111.97 56843.03 88888.00 2018-06-22 11:03:43.904 173 11463.83 111.96 56843.04 88888.00 2018-06-22 11:03:44.404 173 11463.77 111.96 56843.08 88888.00 2018-06-22 11:03:44.904 173 11463.72 112.00 56843.05 88888.00 2018-06-22 11:03:45.404 173 11463.77 112.00 56843.09 88888.00 2018-06-22 11:03:45.904 173 11463.79 111.97 56843.03 88888.00 2018-06-22 11:03:46.404 173 11463.80 111.97 56842.96 88888.00 2018-06-22 11:03:46.904 173 11463.83 111.96 56842.98 88888.00 2018-06-22 11:03:47.404 173 11463.73 111.91 56842.99 88888.00 2018-06-22 11:03:47.904 173 11463.70 111.88 56842.92 88888.00 2018-06-22 11:03:48.404 173 11463.73 111.85 56842.87 88888.00 2018-06-22 11:03:48.904 173 11463.72 111.85 56842.90 88888.00 2018-06-22 11:03:49.404 173 11463.67 111.84 56842.91 88888.00 2018-06-22 11:03:49.904 173 11463.66 111.83 56842.89 88888.00 2018-06-22 11:03:50.404 173 11463.59 111.81 56842.85 88888.00 2018-06-22 11:03:51.404 173 11463.65 111.76 56842.97 88888.00 2018-06-22 11:03:51.904 173 11463.67 111.76 56843.00 88888.00 2018-06-22 11:03:52.404 173 11463.52 111.74 56843.03 88888.00 2018-06-22 11:03:52.904 173 11463.52 111.75 56843.05 88888.00 2018-06-22 11:03:53.404 173 11463.52 111.74 56843.09 88888.00 2018-06-22 11:03:53.904 173 11463.45 111.69 56843.09 88888.00 2018-06-22 11:03:54.404 173 11463.42 111.72 56843.14 88888.00 2018-06-22 11:03:54.904 173 11463.45 111.72 56843.15 88888.00 2018-06-22 11:03:55.404 173 11463.42 111.69 56843.15 88888.00 2018-06-22 11:03:55.904 173 11463.32 111.64 56843.16 88888.00 2018-06-22 11:03:56.404 173 11463.28 111.63 56843.16 88888.00 2018-06-22 11:03:56.904 173 11463.25 111.59 56843.21 88888.00 2018-06-22 11:03:57.404 173 11463.30 111.59 56843.27 88888.00 2018-06-22 11:03:57.904 173 11463.31 111.56 56843.21 88888.00 2018-06-22 11:03:58.404 173 11463.21 111.54 56843.17 88888.00 2018-06-22 11:03:58.904 173 11463.20 111.56 56843.21 88888.00 2018-06-22 11:03:59.404 173 11463.27 111.56 56843.22 88888.00 2018-06-22 11:03:59.904 173 11463.18 111.57 56843.25 88888.00 2018-06-22 11:04:00.404 173 11463.17 111.62 56843.30 88888.00 2018-06-22 11:04:01.404 173 11463.11 111.62 56843.35 88888.00 2018-06-22 11:04:01.904 173 11463.03 111.59 56843.36 88888.00 2018-06-22 11:04:02.404 173 11463.02 111.61 56843.36 88888.00 2018-06-22 11:04:02.904 173 11462.97 111.58 56843.37 88888.00 2018-06-22 11:04:03.404 173 11462.91 111.61 56843.34 88888.00 2018-06-22 11:04:03.904 173 11462.91 111.59 56843.34 88888.00 2018-06-22 11:04:04.404 173 11462.89 111.57 56843.34 88888.00 2018-06-22 11:04:04.904 173 11462.81 111.54 56843.38 88888.00 2018-06-22 11:04:05.404 173 11462.95 111.52 56843.38 88888.00 2018-06-22 11:04:05.904 173 11462.94 111.54 56843.38 88888.00 2018-06-22 11:04:06.404 173 11462.83 111.56 56843.42 88888.00 2018-06-22 11:04:06.904 173 11462.79 111.55 56843.44 88888.00 2018-06-22 11:04:07.404 173 11462.77 111.51 56843.47 88888.00 2018-06-22 11:04:07.904 173 11462.68 111.54 56843.49 88888.00 2018-06-22 11:04:08.404 173 11462.67 111.56 56843.53 88888.00 2018-06-22 11:04:08.904 173 11462.65 111.55 56843.62 88888.00 2018-06-22 11:04:09.404 173 11462.61 111.55 56843.64 88888.00 2018-06-22 11:04:09.904 173 11462.61 111.57 56843.55 88888.00 2018-06-22 11:04:10.404 173 11462.67 111.56 56843.60 88888.00 2018-06-22 11:04:10.904 173 11462.61 111.55 56843.67 88888.00 2018-06-22 11:04:11.404 173 11462.59 111.54 56843.70 88888.00 2018-06-22 11:04:11.904 173 11462.60 111.51 56843.63 88888.00 2018-06-22 11:04:12.404 173 11462.55 111.51 56843.67 88888.00 2018-06-22 11:04:12.904 173 11462.52 111.47 56843.74 88888.00 2018-06-22 11:04:13.404 173 11462.55 111.49 56843.77 88888.00 2018-06-22 11:04:13.904 173 11462.54 111.50 56843.82 88888.00 2018-06-22 11:04:14.404 173 11462.47 111.49 56843.83 88888.00 2018-06-22 11:04:14.904 173 11462.48 111.50 56843.86 88888.00 2018-06-22 11:04:15.404 173 11462.39 111.50 56843.88 88888.00 2018-06-22 11:04:15.904 173 11462.33 111.54 56843.93 88888.00 2018-06-22 11:04:16.404 173 11462.41 111.57 56844.05 88888.00 2018-06-22 11:04:16.904 173 11462.42 111.54 56844.07 88888.00 2018-06-22 11:04:17.404 173 11462.34 111.54 56844.05 88888.00 2018-06-22 11:04:17.904 173 11462.37 111.55 56844.07 88888.00 2018-06-22 11:04:18.404 173 11462.35 111.54 56844.09 88888.00 2018-06-22 11:04:18.904 173 11462.34 111.52 56844.13 88888.00 2018-06-22 11:04:19.404 173 11462.26 111.55 56844.19 88888.00 2018-06-22 11:04:19.904 173 11462.31 111.56 56844.25 88888.00 2018-06-22 11:04:20.404 173 11462.28 111.57 56844.32 88888.00 2018-06-22 11:04:20.904 173 11462.25 111.62 56844.36 88888.00 2018-06-22 11:04:21.404 173 11462.19 111.58 56844.32 88888.00 2018-06-22 11:04:21.904 173 11462.20 111.59 56844.34 88888.00 2018-06-22 11:04:22.404 173 11462.14 111.68 56844.39 88888.00 2018-06-22 11:04:22.904 173 11462.14 111.63 56844.45 88888.00 2018-06-22 11:04:23.404 173 11462.09 111.61 56844.43 88888.00 2018-06-22 11:04:23.904 173 11462.02 111.64 56844.44 88888.00 2018-06-22 11:04:24.404 173 11462.06 111.61 56844.51 88888.00 2018-06-22 11:04:24.904 173 11462.04 111.52 56844.56 88888.00 2018-06-22 11:04:25.404 173 11461.98 111.54 56844.51 88888.00 2018-06-22 11:04:25.904 173 11461.96 111.55 56844.50 88888.00 2018-06-22 11:04:26.404 173 11461.97 111.54 56844.54 88888.00 2018-06-22 11:04:26.904 173 11461.91 111.50 56844.54 88888.00 2018-06-22 11:04:27.404 173 11461.90 111.51 56844.57 88888.00 2018-06-22 11:04:27.904 173 11461.89 111.49 56844.64 88888.00 2018-06-22 11:04:28.404 173 11461.85 111.51 56844.64 88888.00 2018-06-22 11:04:28.904 173 11461.78 111.56 56844.68 88888.00 2018-06-22 11:04:29.404 173 11461.91 111.55 56844.66 88888.00 2018-06-22 11:04:29.904 173 11461.82 111.51 56844.70 88888.00 2018-06-22 11:04:30.404 173 11461.76 111.49 56844.70 88888.00 2018-06-22 11:04:30.904 173 11461.66 111.43 56844.65 88888.00 2018-06-22 11:04:31.404 173 11461.57 111.42 56844.69 88888.00 2018-06-22 11:04:31.904 173 11461.57 111.45 56844.73 88888.00 2018-06-22 11:04:32.904 173 11461.57 111.50 56844.77 88888.00 2018-06-22 11:04:33.404 173 11461.51 111.50 56844.73 88888.00 2018-06-22 11:04:33.904 173 11461.52 111.47 56844.70 88888.00 2018-06-22 11:04:34.404 173 11461.45 111.49 56844.77 88888.00 2018-06-22 11:04:34.904 173 11461.36 111.40 56844.85 88888.00 2018-06-22 11:04:35.404 173 11461.31 111.38 56844.86 88888.00 2018-06-22 11:04:35.904 173 11461.33 111.32 56844.86 88888.00 2018-06-22 11:04:36.404 173 11461.30 111.32 56844.91 88888.00 2018-06-22 11:04:36.904 173 11461.24 111.32 56844.90 88888.00 2018-06-22 11:04:37.404 173 11461.23 111.29 56844.81 88888.00 2018-06-22 11:04:37.904 173 11461.20 111.40 56844.83 88888.00 2018-06-22 11:04:38.404 173 11461.10 111.41 56844.89 88888.00 2018-06-22 11:04:38.904 173 11461.12 111.40 56844.92 88888.00 2018-06-22 11:04:39.404 173 11461.07 111.36 56844.96 88888.00 2018-06-22 11:04:39.904 173 11461.01 111.30 56844.99 88888.00 2018-06-22 11:04:40.904 173 11461.05 111.31 56844.98 88888.00 2018-06-22 11:04:41.404 173 11461.05 111.37 56845.01 88888.00 2018-06-22 11:04:41.904 173 11461.01 111.32 56844.95 88888.00 2018-06-22 11:04:42.404 173 11460.91 111.29 56844.98 88888.00 2018-06-22 11:04:42.904 173 11460.95 111.30 56845.03 88888.00 2018-06-22 11:04:43.404 173 11460.92 111.29 56845.01 88888.00 2018-06-22 11:04:43.904 173 11460.89 111.28 56845.03 88888.00 2018-06-22 11:04:44.404 173 11460.88 111.25 56845.04 88888.00 2018-06-22 11:04:44.904 173 11460.91 111.29 56845.03 88888.00 2018-06-22 11:04:45.404 173 11460.92 111.29 56845.03 88888.00 2018-06-22 11:04:45.904 173 11460.88 111.29 56845.03 88888.00 2018-06-22 11:04:46.404 173 11460.87 111.29 56845.13 88888.00 2018-06-22 11:04:46.904 173 11460.81 111.30 56845.16 88888.00 2018-06-22 11:04:47.404 173 11460.75 111.31 56845.16 88888.00 2018-06-22 11:04:47.904 173 11460.81 111.38 56845.21 88888.00 2018-06-22 11:04:48.404 173 11460.89 111.42 56845.24 88888.00 2018-06-22 11:04:48.904 173 11460.82 111.49 56845.24 88888.00 2018-06-22 11:04:49.404 173 11460.80 111.63 56845.24 88888.00 2018-06-22 11:04:49.904 173 11460.73 111.58 56845.27 88888.00 2018-06-22 11:04:50.404 173 11460.74 111.50 56845.30 88888.00 2018-06-22 11:04:50.904 173 11460.75 111.55 56845.21 88888.00 2018-06-22 11:04:51.404 173 11460.81 111.56 56845.22 88888.00 2018-06-22 11:04:51.904 173 11460.77 111.56 56845.29 88888.00 2018-06-22 11:04:52.404 173 11460.82 111.61 56845.35 88888.00 2018-06-22 11:04:52.904 173 11460.91 111.61 56845.40 88888.00 2018-06-22 11:04:53.404 173 11460.86 111.63 56845.42 88888.00 2018-06-22 11:04:53.904 173 11460.74 111.66 56845.47 88888.00 2018-06-22 11:04:54.404 173 11460.75 111.71 56845.43 88888.00 2018-06-22 11:04:54.904 173 11460.82 111.72 56845.42 88888.00 2018-06-22 11:04:55.404 173 11460.78 111.75 56845.52 88888.00 2018-06-22 11:04:55.904 173 11460.81 111.78 56845.55 88888.00 2018-06-22 11:04:56.404 173 11460.80 111.77 56845.54 88888.00 2018-06-22 11:04:56.904 173 11460.78 111.76 56845.58 88888.00 2018-06-22 11:04:57.404 173 11460.85 111.79 56845.60 88888.00 2018-06-22 11:04:57.904 173 11460.87 111.81 56845.58 88888.00 2018-06-22 11:04:58.404 173 11460.96 111.84 56845.56 88888.00 2018-06-22 11:04:58.904 173 11460.98 111.91 56845.58 88888.00 2018-06-22 11:04:59.404 173 11461.01 111.99 56845.59 88888.00 2018-06-22 11:04:59.904 173 11460.89 112.05 56845.62 88888.00 2018-06-22 11:05:00.404 173 11460.92 112.08 56845.71 88888.00 2018-06-22 11:05:00.905 173 11460.93 112.12 56845.67 88888.00 2018-06-22 11:05:01.405 173 11460.96 112.11 56845.69 88888.00 2018-06-22 11:05:01.905 173 11460.99 112.12 56845.71 88888.00 2018-06-22 11:05:02.405 173 11461.10 112.16 56845.68 88888.00 2018-06-22 11:05:02.905 173 11461.07 112.20 56845.75 88888.00 2018-06-22 11:05:03.405 173 11461.08 112.29 56845.73 88888.00 2018-06-22 11:05:03.905 173 11461.13 112.30 56845.68 88888.00 2018-06-22 11:05:04.405 173 11461.14 112.31 56845.65 88888.00 2018-06-22 11:05:04.905 173 11461.15 112.38 56845.67 88888.00 2018-06-22 11:05:05.405 173 11461.28 112.42 56845.68 88888.00 2018-06-22 11:05:05.905 173 11461.30 112.47 56845.69 88888.00 2018-06-22 11:05:06.405 173 11461.22 112.54 56845.71 88888.00 2018-06-22 11:05:06.905 173 11461.21 112.58 56845.79 88888.00 2018-06-22 11:05:07.405 173 11461.30 112.58 56845.80 88888.00 2018-06-22 11:05:07.905 173 11461.28 112.60 56845.79 88888.00 2018-06-22 11:05:08.405 173 11461.38 112.67 56845.78 88888.00 2018-06-22 11:05:08.905 173 11461.44 112.73 56845.76 88888.00 2018-06-22 11:05:09.405 173 11461.44 112.73 56845.72 88888.00 2018-06-22 11:05:09.905 173 11461.50 112.81 56845.74 88888.00 2018-06-22 11:05:10.405 173 11461.62 112.87 56845.73 88888.00 2018-06-22 11:05:10.905 173 11461.64 112.88 56845.72 88888.00 2018-06-22 11:05:11.405 173 11461.70 112.91 56845.67 88888.00 2018-06-22 11:05:11.905 173 11461.72 112.97 56845.68 88888.00 2018-06-22 11:05:12.405 173 11461.64 113.04 56845.72 88888.00 2018-06-22 11:05:12.905 173 11461.69 113.07 56845.65 88888.00 2018-06-22 11:05:13.405 173 11461.82 113.15 56845.53 88888.00 2018-06-22 11:05:14.405 173 11461.91 113.26 56845.49 88888.00 2018-06-22 11:05:14.905 173 11461.98 113.29 56845.50 88888.00 2018-06-22 11:05:15.405 173 11462.05 113.29 56845.48 88888.00 2018-06-22 11:05:15.905 173 11462.07 113.33 56845.46 88888.00 2018-06-22 11:05:16.405 173 11462.14 113.36 56845.42 88888.00 2018-06-22 11:05:16.905 173 11462.27 113.40 56845.37 88888.00 2018-06-22 11:05:17.405 173 11462.30 113.45 56845.34 88888.00 2018-06-22 11:05:17.905 173 11462.35 113.47 56845.28 88888.00 2018-06-22 11:05:18.405 173 11462.39 113.48 56845.27 88888.00 2018-06-22 11:05:18.905 173 11462.45 113.52 56845.23 88888.00 2018-06-22 11:05:19.405 173 11462.60 113.54 56845.23 88888.00 2018-06-22 11:05:19.905 173 11462.73 113.43 56845.17 88888.00 2018-06-22 11:05:20.405 173 11462.75 113.46 56845.14 88888.00 2018-06-22 11:05:20.905 173 11462.80 113.61 56845.17 88888.00 2018-06-22 11:05:21.405 173 11462.93 113.70 56845.14 88888.00 2018-06-22 11:05:21.905 173 11462.94 113.75 56845.03 88888.00 2018-06-22 11:05:22.405 173 11462.90 113.80 56844.98 88888.00 2018-06-22 11:05:22.905 173 11463.04 113.81 56844.99 88888.00 2018-06-22 11:05:23.405 173 11463.12 113.80 56844.96 88888.00 2018-06-22 11:05:24.405 173 11463.22 113.89 56844.86 88888.00 2018-06-22 11:05:24.905 173 11463.34 113.95 56844.82 88888.00 2018-06-22 11:05:25.405 173 11463.36 113.95 56844.75 88888.00 2018-06-22 11:05:25.905 173 11463.44 113.97 56844.66 88888.00 2018-06-22 11:05:26.405 173 11463.51 114.01 56844.65 88888.00 2018-06-22 11:05:26.905 173 11463.50 114.02 56844.56 88888.00 2018-06-22 11:05:27.405 173 11463.62 114.03 56844.54 88888.00 2018-06-22 11:05:27.905 173 11463.71 114.09 56844.56 88888.00 2018-06-22 11:05:28.405 173 11463.73 114.06 56844.46 88888.00 2018-06-22 11:05:28.905 173 11463.88 114.07 56844.34 88888.00 2018-06-22 11:05:29.405 173 11463.98 114.08 56844.34 88888.00 2018-06-22 11:05:29.905 173 11463.94 114.14 56844.37 88888.00 2018-06-22 11:05:30.405 173 11464.02 114.17 56844.32 88888.00 2018-06-22 11:05:30.905 173 11464.07 114.20 56844.32 88888.00 2018-06-22 11:05:31.405 173 11464.08 114.21 56844.28 88888.00 2018-06-22 11:05:31.905 173 11464.13 114.23 56844.26 88888.00 2018-06-22 11:05:32.405 173 11464.19 114.23 56844.24 88888.00 2018-06-22 11:05:32.905 173 11464.14 114.27 56844.18 88888.00 2018-06-22 11:05:33.405 173 11464.14 114.28 56844.18 88888.00 2018-06-22 11:05:33.905 173 11464.27 114.24 56844.13 88888.00 2018-06-22 11:05:34.405 173 11464.29 114.23 56844.12 88888.00 2018-06-22 11:05:34.905 173 11464.34 114.28 56844.07 88888.00 2018-06-22 11:05:35.405 173 11464.48 114.31 56844.05 88888.00 2018-06-22 11:05:35.905 173 11464.46 114.30 56844.08 88888.00 2018-06-22 11:05:36.405 173 11464.44 114.40 56844.06 88888.00 2018-06-22 11:05:36.905 173 11464.60 114.38 56843.99 88888.00 2018-06-22 11:05:37.405 173 11464.60 114.36 56843.93 88888.00 2018-06-22 11:05:37.905 173 11464.50 114.35 56843.86 88888.00 2018-06-22 11:05:38.405 173 11464.59 114.36 56843.88 88888.00 2018-06-22 11:05:38.905 173 11464.59 114.33 56843.89 88888.00 2018-06-22 11:05:39.405 173 11464.54 114.30 56843.87 88888.00 2018-06-22 11:05:39.905 173 11464.57 114.34 56843.87 88888.00 2018-06-22 11:05:40.405 173 11464.63 114.30 56843.83 88888.00 2018-06-22 11:05:40.905 173 11464.63 114.33 56843.83 88888.00 2018-06-22 11:05:41.405 173 11464.67 114.42 56843.88 88888.00 2018-06-22 11:05:41.905 173 11464.76 114.42 56843.77 88888.00 2018-06-22 11:05:42.405 173 11464.68 114.38 56843.74 88888.00 2018-06-22 11:05:42.905 173 11464.66 114.37 56843.76 88888.00 2018-06-22 11:05:43.405 173 11464.73 114.33 56843.80 88888.00 2018-06-22 11:05:43.905 173 11464.68 114.31 56843.76 88888.00 2018-06-22 11:05:44.405 173 11464.70 114.33 56843.74 88888.00 2018-06-22 11:05:44.905 173 11464.81 114.37 56843.69 88888.00 2018-06-22 11:05:45.405 173 11464.75 114.37 56843.66 88888.00 2018-06-22 11:05:45.905 173 11464.77 114.37 56843.60 88888.00 2018-06-22 11:05:46.405 173 11464.82 114.36 56843.59 88888.00 2018-06-22 11:05:46.905 173 11464.85 114.37 56843.60 88888.00 2018-06-22 11:05:47.405 173 11464.91 114.36 56843.54 88888.00 2018-06-22 11:05:47.905 173 11464.95 114.31 56843.47 88888.00 2018-06-22 11:05:48.405 173 11464.98 114.27 56843.45 88888.00 2018-06-22 11:05:48.905 173 11464.96 114.26 56843.48 88888.00 2018-06-22 11:05:49.405 173 11464.99 114.28 56843.47 88888.00 2018-06-22 11:05:49.905 173 11464.98 114.29 56843.45 88888.00 2018-06-22 11:05:50.405 173 11464.95 114.24 56843.42 88888.00 2018-06-22 11:05:50.905 173 11465.06 114.22 56843.40 88888.00 2018-06-22 11:05:51.405 173 11465.11 114.21 56843.37 88888.00 2018-06-22 11:05:51.905 173 11465.09 114.20 56843.34 88888.00 2018-06-22 11:05:52.405 173 11465.09 114.17 56843.29 88888.00 2018-06-22 11:05:52.905 173 11465.20 114.15 56843.23 88888.00 2018-06-22 11:05:53.405 173 11465.15 114.08 56843.19 88888.00 2018-06-22 11:05:53.905 173 11465.20 114.08 56843.17 88888.00 2018-06-22 11:05:54.405 173 11465.29 114.10 56843.12 88888.00 2018-06-22 11:05:54.905 173 11465.19 114.10 56843.00 88888.00 2018-06-22 11:05:55.905 173 11465.20 114.07 56843.03 88888.00 2018-06-22 11:05:56.405 173 11465.18 114.01 56843.03 88888.00 2018-06-22 11:05:56.905 173 11465.18 113.97 56843.00 88888.00 2018-06-22 11:05:57.405 173 11465.24 113.93 56842.97 88888.00 2018-06-22 11:05:57.905 173 11465.23 113.95 56842.97 88888.00 2018-06-22 11:05:58.405 173 11465.19 114.00 56842.91 88888.00 2018-06-22 11:05:58.905 173 11465.25 113.99 56842.82 88888.00 2018-06-22 11:05:59.405 173 11465.20 113.90 56842.79 88888.00 2018-06-22 11:05:59.905 173 11465.16 113.90 56842.80 88888.00 2018-06-22 11:06:00.405 173 11465.13 113.92 56842.79 88888.00 2018-06-22 11:06:00.905 173 11465.19 113.86 56842.71 88888.00 2018-06-22 11:06:01.405 173 11465.17 113.92 56842.65 88888.00 2018-06-22 11:06:01.905 173 11465.17 113.96 56842.63 88888.00 2018-06-22 11:06:02.405 173 11465.22 113.83 56842.59 88888.00 2018-06-22 11:06:02.905 173 11465.09 113.72 56842.53 88888.00 2018-06-22 11:06:03.405 173 11465.10 113.75 56842.48 88888.00 2018-06-22 11:06:03.905 173 11465.17 113.75 56842.51 88888.00 2018-06-22 11:06:04.405 173 11465.22 113.68 56842.51 88888.00 2018-06-22 11:06:04.905 173 11465.31 113.61 56842.42 88888.00 2018-06-22 11:06:05.405 173 11465.27 113.55 56842.44 88888.00 2018-06-22 11:06:05.905 173 11465.16 113.51 56842.44 88888.00 2018-06-22 11:06:06.405 173 11465.20 113.54 56842.42 88888.00 2018-06-22 11:06:06.905 173 11465.29 113.42 56842.31 88888.00 2018-06-22 11:06:07.405 173 11465.23 113.21 56842.29 88888.00 2018-06-22 11:06:07.905 173 11465.17 113.42 56842.27 88888.00 2018-06-22 11:06:08.405 173 11465.18 113.45 56842.23 88888.00 2018-06-22 11:06:08.905 173 11465.16 113.43 56842.22 88888.00 2018-06-22 11:06:09.405 173 11465.06 113.41 56842.18 88888.00 2018-06-22 11:06:09.905 173 11465.08 113.33 56842.16 88888.00 2018-06-22 11:06:10.405 173 11465.04 113.32 56842.15 88888.00 2018-06-22 11:06:10.905 173 11464.94 113.31 56842.14 88888.00 2018-06-22 11:06:11.405 173 11465.01 113.28 56842.15 88888.00 2018-06-22 11:06:11.905 173 11464.95 113.21 56842.14 88888.00 2018-06-22 11:06:12.405 173 11464.87 113.15 56842.18 88888.00 2018-06-22 11:06:12.905 173 11464.92 113.12 56842.12 88888.00 2018-06-22 11:06:13.905 173 11464.92 113.05 56842.09 88888.00 2018-06-22 11:06:14.405 173 11464.90 113.02 56842.10 88888.00 2018-06-22 11:06:14.905 173 11464.89 112.92 56842.10 88888.00 2018-06-22 11:06:15.405 173 11464.76 112.87 56842.12 88888.00 2018-06-22 11:06:15.905 173 11464.74 112.86 56842.12 88888.00 2018-06-22 11:06:16.405 173 11464.75 112.81 56842.09 88888.00 2018-06-22 11:06:16.905 173 11464.75 112.81 56842.09 88888.00 2018-06-22 11:06:17.405 173 11464.68 112.79 56842.10 88888.00 2018-06-22 11:06:17.905 173 11464.76 112.73 56842.14 88888.00 2018-06-22 11:06:18.405 173 11464.64 112.64 56842.09 88888.00 2018-06-22 11:06:18.905 173 11464.64 112.58 56842.13 88888.00 2018-06-22 11:06:19.405 173 11464.71 112.51 56842.12 88888.00 2018-06-22 11:06:19.905 173 11464.60 112.43 56842.10 88888.00 2018-06-22 11:06:20.405 173 11464.48 112.43 56842.12 88888.00 2018-06-22 11:06:20.905 173 11464.47 112.44 56842.18 88888.00 2018-06-22 11:06:21.405 173 11464.39 112.34 56842.12 88888.00 2018-06-22 11:06:21.905 173 11464.34 112.29 56842.09 88888.00 2018-06-22 11:06:22.405 173 11464.39 112.27 56842.02 88888.00 2018-06-22 11:06:22.905 173 11464.37 112.23 56842.02 88888.00 2018-06-22 11:06:23.405 173 11464.30 112.19 56842.05 88888.00 2018-06-22 11:06:23.905 173 11464.29 112.19 56842.05 88888.00 2018-06-22 11:06:24.405 173 11464.27 112.16 56841.96 88888.00 2018-06-22 11:06:24.905 173 11464.21 112.10 56841.96 88888.00 2018-06-22 11:06:25.405 173 11464.12 112.04 56841.95 88888.00 2018-06-22 11:06:25.905 173 11464.08 112.00 56841.93 88888.00 2018-06-22 11:06:26.405 173 11464.00 111.97 56841.89 88888.00 2018-06-22 11:06:27.405 173 11463.92 111.92 56841.83 88888.00 2018-06-22 11:06:27.905 173 11463.80 111.86 56841.76 88888.00 2018-06-22 11:06:28.405 173 11463.76 111.86 56841.76 88888.00 2018-06-22 11:06:28.905 173 11463.73 111.83 56841.75 88888.00 2018-06-22 11:06:29.405 173 11463.65 111.76 56841.76 88888.00 2018-06-22 11:06:29.905 173 11463.56 111.72 56841.74 88888.00 2018-06-22 11:06:30.405 173 11463.56 111.72 56841.73 88888.00 2018-06-22 11:06:30.905 173 11463.46 111.66 56841.69 88888.00 2018-06-22 11:06:31.405 173 11463.37 111.64 56841.75 88888.00 2018-06-22 11:06:31.905 173 11463.35 111.59 56841.73 88888.00 2018-06-22 11:06:32.405 173 11463.30 111.56 56841.73 88888.00 2018-06-22 11:06:32.905 173 11463.29 111.55 56841.69 88888.00 2018-06-22 11:06:33.405 173 11463.35 111.55 56841.70 88888.00 2018-06-22 11:06:33.905 173 11463.28 111.52 56841.68 88888.00 2018-06-22 11:06:34.405 173 11463.17 111.47 56841.76 88888.00 2018-06-22 11:06:34.905 173 11463.14 111.43 56841.87 88888.00 2018-06-22 11:06:35.405 173 11463.10 111.37 56841.87 88888.00 2018-06-22 11:06:35.905 173 11463.03 111.41 56841.86 88888.00 2018-06-22 11:06:36.405 173 11463.07 111.37 56841.93 88888.00 2018-06-22 11:06:37.405 173 11462.94 111.32 56841.88 88888.00 2018-06-22 11:06:37.905 173 11462.96 111.37 56841.87 88888.00 2018-06-22 11:06:38.405 173 11462.91 111.35 56841.86 88888.00 2018-06-22 11:06:38.905 173 11462.90 111.31 56841.86 88888.00 2018-06-22 11:06:39.405 173 11462.89 111.23 56841.88 88888.00 2018-06-22 11:06:39.905 173 11462.94 111.18 56841.82 88888.00 2018-06-22 11:06:40.405 173 11462.87 111.13 56841.80 88888.00 2018-06-22 11:06:40.905 173 11462.84 111.14 56841.86 88888.00 2018-06-22 11:06:41.405 173 11462.82 111.18 56841.89 88888.00 2018-06-22 11:06:41.905 173 11462.84 111.17 56841.95 88888.00 2018-06-22 11:06:42.405 173 11462.81 111.20 56841.94 88888.00 2018-06-22 11:06:42.905 173 11462.87 111.13 56841.91 88888.00 2018-06-22 11:06:43.405 173 11462.80 111.00 56841.94 88888.00 2018-06-22 11:06:43.905 173 11462.74 111.01 56841.95 88888.00 2018-06-22 11:06:44.405 173 11462.75 111.01 56841.95 88888.00 2018-06-22 11:06:44.905 173 11462.74 111.02 56841.89 88888.00 2018-06-22 11:06:45.405 173 11462.72 111.01 56841.90 88888.00 2018-06-22 11:06:45.905 173 11462.82 110.96 56841.94 88888.00 2018-06-22 11:06:46.405 173 11462.76 110.93 56841.91 88888.00 2018-06-22 11:06:46.905 173 11462.73 110.94 56841.89 88888.00 2018-06-22 11:06:47.405 173 11462.76 110.94 56841.89 88888.00 2018-06-22 11:06:47.905 173 11462.81 110.96 56841.87 88888.00 2018-06-22 11:06:48.405 173 11462.77 110.94 56841.90 88888.00 2018-06-22 11:06:48.905 173 11462.81 110.90 56841.90 88888.00 2018-06-22 11:06:49.405 173 11462.88 110.90 56841.90 88888.00 2018-06-22 11:06:49.905 173 11462.87 110.90 56841.84 88888.00 2018-06-22 11:06:50.405 173 11462.87 110.93 56841.86 88888.00 2018-06-22 11:06:50.905 173 11462.89 110.94 56841.86 88888.00 2018-06-22 11:06:51.405 173 11462.93 110.90 56841.86 88888.00 2018-06-22 11:06:51.905 173 11462.90 110.93 56841.90 88888.00 2018-06-22 11:06:52.405 173 11462.88 110.93 56841.89 88888.00 2018-06-22 11:06:52.905 173 11462.95 110.95 56841.82 88888.00 2018-06-22 11:06:53.405 173 11462.89 110.95 56841.84 88888.00 2018-06-22 11:06:53.905 173 11462.90 110.97 56841.84 88888.00 2018-06-22 11:06:54.405 173 11462.98 110.91 56841.84 88888.00 2018-06-22 11:06:54.905 173 11463.01 110.94 56841.87 88888.00 2018-06-22 11:06:55.405 173 11463.02 110.96 56841.81 88888.00 2018-06-22 11:06:55.905 173 11463.03 110.97 56841.76 88888.00 2018-06-22 11:06:56.405 173 11463.09 111.00 56841.76 88888.00 2018-06-22 11:06:56.905 173 11463.18 111.02 56841.81 88888.00 2018-06-22 11:06:57.405 173 11463.22 111.04 56841.82 88888.00 2018-06-22 11:06:57.905 173 11463.16 111.08 56841.82 88888.00 2018-06-22 11:06:59.405 173 11463.29 111.15 56841.78 88888.00 2018-06-22 11:06:59.905 173 11463.28 111.11 56841.80 88888.00 2018-06-22 11:07:00.405 173 11463.29 111.06 56841.82 88888.00 2018-06-22 11:07:00.905 173 11463.31 111.04 56841.80 88888.00 2018-06-22 11:07:01.405 173 11463.43 111.10 56841.78 88888.00 2018-06-22 11:07:01.905 173 11463.43 111.10 56841.81 88888.00 2018-06-22 11:07:02.405 173 11463.43 111.09 56841.80 88888.00 2018-06-22 11:07:02.905 173 11463.46 111.14 56841.80 88888.00 2018-06-22 11:07:03.405 173 11463.51 111.17 56841.78 88888.00 2018-06-22 11:07:03.905 173 11463.52 111.17 56841.75 88888.00 2018-06-22 11:07:04.406 173 11463.62 111.18 56841.73 88888.00 2018-06-22 11:07:04.906 173 11463.69 111.23 56841.80 88888.00 2018-06-22 11:07:05.406 173 11463.73 111.20 56841.71 88888.00 2018-06-22 11:07:05.906 173 11463.72 111.23 56841.69 88888.00 2018-06-22 11:07:06.406 173 11463.80 111.31 56841.74 88888.00 2018-06-22 11:07:06.906 173 11463.85 111.30 56841.70 88888.00 2018-06-22 11:07:07.406 173 11463.83 111.31 56841.69 88888.00 2018-06-22 11:07:07.906 173 11463.90 111.36 56841.68 88888.00 2018-06-22 11:07:08.406 173 11463.93 111.35 56841.65 88888.00 2018-06-22 11:07:08.906 173 11463.94 111.36 56841.63 88888.00 2018-06-22 11:07:09.406 173 11464.01 111.42 56841.62 88888.00 2018-06-22 11:07:09.906 173 11464.08 111.40 56841.67 88888.00 2018-06-22 11:07:10.406 173 11464.13 111.40 56841.67 88888.00 2018-06-22 11:07:10.906 173 11464.14 111.48 56841.68 88888.00 2018-06-22 11:07:11.406 173 11464.20 111.49 56841.67 88888.00 2018-06-22 11:07:11.906 173 11464.20 111.44 56841.67 88888.00 2018-06-22 11:07:12.406 173 11464.28 111.47 56841.63 88888.00 2018-06-22 11:07:12.906 173 11464.39 111.52 56841.62 88888.00 2018-06-22 11:07:13.406 173 11464.36 111.56 56841.64 88888.00 2018-06-22 11:07:13.906 173 11464.42 111.56 56841.67 88888.00 2018-06-22 11:07:14.406 173 11464.46 111.62 56841.69 88888.00 2018-06-22 11:07:14.906 173 11464.49 111.61 56841.63 88888.00 2018-06-22 11:07:15.406 173 11464.56 111.59 56841.67 88888.00 2018-06-22 11:07:15.906 173 11464.63 111.69 56841.69 88888.00 2018-06-22 11:07:16.406 173 11464.63 111.68 56841.64 88888.00 2018-06-22 11:07:16.906 173 11464.68 111.65 56841.64 88888.00 2018-06-22 11:07:17.406 173 11464.77 111.69 56841.63 88888.00 2018-06-22 11:07:17.906 173 11464.81 111.70 56841.61 88888.00 2018-06-22 11:07:18.406 173 11464.76 111.75 56841.55 88888.00 2018-06-22 11:07:18.906 173 11464.80 111.77 56841.56 88888.00 2018-06-22 11:07:19.406 173 11464.88 111.79 56841.54 88888.00 2018-06-22 11:07:19.906 173 11464.89 111.85 56841.46 88888.00 2018-06-22 11:07:20.406 173 11465.01 111.86 56841.49 88888.00 2018-06-22 11:07:20.906 173 11465.11 111.88 56841.49 88888.00 2018-06-22 11:07:21.406 173 11465.05 111.88 56841.51 88888.00 2018-06-22 11:07:21.906 173 11465.13 111.89 56841.52 88888.00 2018-06-22 11:07:22.406 173 11465.23 111.93 56841.49 88888.00 2018-06-22 11:07:22.906 173 11465.19 111.92 56841.44 88888.00 2018-06-22 11:07:23.406 173 11465.19 111.92 56841.45 88888.00 2018-06-22 11:07:23.906 173 11465.29 111.95 56841.52 88888.00 2018-06-22 11:07:24.406 173 11465.34 112.05 56841.55 88888.00 2018-06-22 11:07:24.906 173 11465.40 112.06 56841.54 88888.00 2018-06-22 11:07:25.406 173 11465.48 112.10 56841.60 88888.00 2018-06-22 11:07:25.906 173 11465.52 112.09 56841.60 88888.00 2018-06-22 11:07:26.406 173 11465.51 112.08 56841.61 88888.00 2018-06-22 11:07:26.906 173 11465.53 112.06 56841.58 88888.00 2018-06-22 11:07:27.406 173 11465.64 112.05 56841.52 88888.00 2018-06-22 11:07:27.906 173 11465.65 112.08 56841.52 88888.00 2018-06-22 11:07:28.406 173 11465.67 112.16 56841.55 88888.00 2018-06-22 11:07:28.906 173 11465.73 112.11 56841.56 88888.00 2018-06-22 11:07:29.406 173 11465.72 112.06 56841.58 88888.00 2018-06-22 11:07:29.906 173 11465.78 112.09 56841.60 88888.00 2018-06-22 11:07:30.406 173 11465.82 112.12 56841.60 88888.00 2018-06-22 11:07:30.906 173 11465.74 112.13 56841.62 88888.00 2018-06-22 11:07:31.406 173 11465.81 112.15 56841.63 88888.00 2018-06-22 11:07:31.906 173 11465.89 112.10 56841.68 88888.00 2018-06-22 11:07:32.406 173 11465.87 112.13 56841.67 88888.00 2018-06-22 11:07:32.906 173 11465.83 112.18 56841.63 88888.00 2018-06-22 11:07:33.406 173 11465.93 112.16 56841.64 88888.00 2018-06-22 11:07:33.906 173 11465.98 112.18 56841.70 88888.00 2018-06-22 11:07:34.406 173 11465.93 112.19 56841.70 88888.00 2018-06-22 11:07:34.906 173 11466.08 112.24 56841.71 88888.00 2018-06-22 11:07:35.406 173 11466.13 112.30 56841.65 88888.00 2018-06-22 11:07:35.906 173 11466.08 112.33 56841.68 88888.00 2018-06-22 11:07:36.406 173 11466.10 112.32 56841.68 88888.00 2018-06-22 11:07:36.906 173 11466.12 112.30 56841.68 88888.00 2018-06-22 11:07:37.406 173 11466.10 112.30 56841.69 88888.00 2018-06-22 11:07:37.906 173 11466.27 112.29 56841.73 88888.00 2018-06-22 11:07:38.406 173 11466.26 112.26 56841.76 88888.00 2018-06-22 11:07:38.906 173 11466.24 112.19 56841.73 88888.00 2018-06-22 11:07:39.406 173 11466.22 112.23 56841.75 88888.00 2018-06-22 11:07:40.406 173 11466.22 112.30 56841.70 88888.00 2018-06-22 11:07:40.906 173 11466.26 112.38 56841.73 88888.00 2018-06-22 11:07:41.406 173 11466.33 112.38 56841.78 88888.00 2018-06-22 11:07:41.906 173 11466.26 112.32 56841.81 88888.00 2018-06-22 11:07:42.406 173 11466.31 112.31 56841.84 88888.00 2018-06-22 11:07:42.906 173 11466.35 112.30 56841.81 88888.00 2018-06-22 11:07:43.406 173 11466.31 112.29 56841.80 88888.00 2018-06-22 11:07:43.906 173 11466.35 112.34 56841.83 88888.00 2018-06-22 11:07:44.406 173 11466.37 112.33 56841.88 88888.00 2018-06-22 11:07:44.906 173 11466.30 112.31 56841.89 88888.00 2018-06-22 11:07:45.406 173 11466.29 112.30 56841.88 88888.00 2018-06-22 11:07:45.906 173 11466.38 112.31 56841.87 88888.00 2018-06-22 11:07:46.406 173 11466.34 112.36 56841.89 88888.00 2018-06-22 11:07:46.906 173 11466.34 112.34 56841.90 88888.00 2018-06-22 11:07:47.406 173 11466.47 112.29 56841.89 88888.00 2018-06-22 11:07:47.906 173 11466.35 112.24 56841.89 88888.00 2018-06-22 11:07:48.406 173 11466.31 112.24 56841.89 88888.00 2018-06-22 11:07:48.906 173 11466.36 112.24 56841.88 88888.00 2018-06-22 11:07:49.406 173 11466.38 112.19 56841.87 88888.00 2018-06-22 11:07:49.906 173 11466.37 112.22 56841.93 88888.00 2018-06-22 11:07:50.406 173 11466.40 112.22 56841.96 88888.00 2018-06-22 11:07:50.906 173 11466.37 112.12 56841.97 88888.00 2018-06-22 11:07:51.406 173 11466.33 112.09 56841.95 88888.00 2018-06-22 11:07:51.906 173 11466.31 112.11 56841.94 88888.00 2018-06-22 11:07:52.406 173 11466.36 112.10 56841.97 88888.00 2018-06-22 11:07:52.906 173 11466.29 112.09 56842.02 88888.00 2018-06-22 11:07:53.406 173 11466.27 112.00 56841.99 88888.00 2018-06-22 11:07:53.906 173 11466.35 111.95 56841.89 88888.00 2018-06-22 11:07:54.406 173 11466.22 111.98 56841.89 88888.00 2018-06-22 11:07:54.906 173 11466.15 112.02 56841.89 88888.00 2018-06-22 11:07:55.406 173 11466.20 111.98 56841.97 88888.00 2018-06-22 11:07:55.906 173 11466.17 111.91 56841.96 88888.00 2018-06-22 11:07:56.406 173 11466.19 111.82 56841.94 88888.00 2018-06-22 11:07:56.906 173 11466.16 111.77 56842.00 88888.00 2018-06-22 11:07:57.406 173 11466.12 111.72 56842.00 88888.00 2018-06-22 11:07:57.906 173 11466.14 111.74 56841.99 88888.00 2018-06-22 11:07:58.406 173 11466.16 111.72 56841.99 88888.00 2018-06-22 11:07:58.906 173 11466.09 111.65 56842.05 88888.00 2018-06-22 11:07:59.406 173 11466.01 111.62 56842.02 88888.00 2018-06-22 11:07:59.906 173 11465.99 111.57 56841.99 88888.00 2018-06-22 11:08:00.406 173 11465.94 111.55 56842.03 88888.00 2018-06-22 11:08:00.906 173 11465.90 111.49 56842.03 88888.00 2018-06-22 11:08:01.406 173 11465.92 111.45 56842.01 88888.00 2018-06-22 11:08:01.906 173 11465.86 111.42 56842.03 88888.00 2018-06-22 11:08:02.406 173 11465.73 111.35 56842.00 88888.00 2018-06-22 11:08:02.906 173 11465.73 111.30 56842.06 88888.00 2018-06-22 11:08:03.406 173 11465.72 111.28 56842.10 88888.00 2018-06-22 11:08:03.906 173 11465.64 111.23 56842.10 88888.00 2018-06-22 11:08:04.406 173 11465.58 111.18 56842.16 88888.00 2018-06-22 11:08:04.906 173 11465.58 111.17 56842.16 88888.00 2018-06-22 11:08:05.406 173 11465.51 111.11 56842.08 88888.00 2018-06-22 11:08:05.906 173 11465.50 111.10 56842.06 88888.00 2018-06-22 11:08:06.406 173 11465.51 111.06 56842.06 88888.00 2018-06-22 11:08:06.906 173 11465.40 110.96 56842.07 88888.00 2018-06-22 11:08:07.406 173 11465.27 110.90 56842.15 88888.00 2018-06-22 11:08:07.906 173 11465.26 110.82 56842.15 88888.00 2018-06-22 11:08:08.406 173 11465.34 110.81 56842.13 88888.00 2018-06-22 11:08:08.906 173 11465.27 110.77 56842.13 88888.00 2018-06-22 11:08:09.406 173 11465.25 110.82 56842.18 88888.00 2018-06-22 11:08:09.906 173 11465.19 110.67 56842.23 88888.00 2018-06-22 11:08:10.406 173 11465.06 110.40 56842.20 88888.00 2018-06-22 11:08:10.906 173 11465.04 110.56 56842.26 88888.00 2018-06-22 11:08:11.406 173 11465.06 110.62 56842.22 88888.00 2018-06-22 11:08:11.906 173 11464.92 110.62 56842.25 88888.00 2018-06-22 11:08:12.406 173 11464.90 110.59 56842.25 88888.00 2018-06-22 11:08:12.906 173 11464.94 110.55 56842.25 88888.00 2018-06-22 11:08:13.406 173 11464.92 110.53 56842.27 88888.00 2018-06-22 11:08:13.906 173 11464.85 110.49 56842.28 88888.00 2018-06-22 11:08:14.406 173 11464.81 110.43 56842.28 88888.00 2018-06-22 11:08:14.906 173 11464.76 110.41 56842.29 88888.00 2018-06-22 11:08:15.406 173 11464.83 110.42 56842.34 88888.00 2018-06-22 11:08:15.906 173 11464.87 110.36 56842.29 88888.00 2018-06-22 11:08:16.406 173 11464.76 110.33 56842.25 88888.00 2018-06-22 11:08:16.906 173 11464.68 110.33 56842.28 88888.00 2018-06-22 11:08:17.406 173 11464.70 110.29 56842.32 88888.00 2018-06-22 11:08:17.906 173 11464.66 110.19 56842.32 88888.00 2018-06-22 11:08:18.406 173 11464.60 110.16 56842.29 88888.00 2018-06-22 11:08:18.906 173 11464.59 110.16 56842.26 88888.00 2018-06-22 11:08:19.406 173 11464.57 110.11 56842.31 88888.00 2018-06-22 11:08:19.906 173 11464.48 110.06 56842.31 88888.00 2018-06-22 11:08:20.406 173 11464.48 110.05 56842.31 88888.00 2018-06-22 11:08:20.906 173 11464.48 110.02 56842.29 88888.00 2018-06-22 11:08:21.406 173 11464.36 109.99 56842.29 88888.00 2018-06-22 11:08:21.906 173 11464.40 109.98 56842.31 88888.00 2018-06-22 11:08:22.406 173 11464.43 109.94 56842.28 88888.00 2018-06-22 11:08:22.906 173 11464.29 109.93 56842.25 88888.00 2018-06-22 11:08:23.406 173 11464.22 109.96 56842.23 88888.00 2018-06-22 11:08:23.906 173 11464.28 109.92 56842.22 88888.00 2018-06-22 11:08:24.406 173 11464.23 109.87 56842.20 88888.00 2018-06-22 11:08:24.906 173 11464.18 109.89 56842.18 88888.00 2018-06-22 11:08:25.406 173 11464.19 109.87 56842.15 88888.00 2018-06-22 11:08:25.906 173 11464.08 109.85 56842.18 88888.00 2018-06-22 11:08:26.406 173 11464.07 109.91 56842.23 88888.00 2018-06-22 11:08:26.906 173 11464.12 109.84 56842.22 88888.00 2018-06-22 11:08:27.406 173 11464.04 109.78 56842.21 88888.00 2018-06-22 11:08:27.906 173 11464.06 109.77 56842.19 88888.00 2018-06-22 11:08:28.406 173 11464.09 109.74 56842.18 88888.00 2018-06-22 11:08:28.906 173 11464.05 109.75 56842.18 88888.00 2018-06-22 11:08:29.406 173 11463.99 109.74 56842.27 88888.00 2018-06-22 11:08:29.906 173 11464.01 109.74 56842.25 88888.00 2018-06-22 11:08:30.406 173 11463.98 109.74 56842.31 88888.00 2018-06-22 11:08:30.906 173 11463.91 109.68 56842.37 88888.00 2018-06-22 11:08:31.406 173 11463.98 109.71 56842.33 88888.00 2018-06-22 11:08:31.906 173 11464.01 109.68 56842.33 88888.00 2018-06-22 11:08:32.406 173 11463.97 109.67 56842.32 88888.00 2018-06-22 11:08:32.906 173 11463.97 109.67 56842.47 88888.00 2018-06-22 11:08:33.406 173 11463.97 109.65 56842.38 88888.00 2018-06-22 11:08:33.906 173 11463.88 109.64 56842.44 88888.00 2018-06-22 11:08:34.406 173 11463.91 109.66 56842.41 88888.00 2018-06-22 11:08:34.906 173 11463.97 109.65 56842.41 88888.00 2018-06-22 11:08:35.406 173 11463.92 109.65 56842.45 88888.00 2018-06-22 11:08:35.906 173 11463.84 109.67 56842.50 88888.00 2018-06-22 11:08:36.406 173 11463.92 109.67 56842.51 88888.00 2018-06-22 11:08:36.906 173 11463.92 109.67 56842.53 88888.00 2018-06-22 11:08:37.406 173 11463.94 109.68 56842.50 88888.00 2018-06-22 11:08:37.906 173 11463.97 109.68 56842.50 88888.00 2018-06-22 11:08:38.406 173 11463.92 109.68 56842.54 88888.00 2018-06-22 11:08:38.906 173 11463.86 109.70 56842.59 88888.00 2018-06-22 11:08:39.406 173 11463.92 109.72 56842.63 88888.00 2018-06-22 11:08:39.906 173 11463.88 109.77 56842.66 88888.00 2018-06-22 11:08:40.406 173 11463.87 109.82 56842.70 88888.00 2018-06-22 11:08:40.906 173 11463.92 109.86 56842.71 88888.00 2018-06-22 11:08:41.406 173 11463.88 109.93 56842.76 88888.00 2018-06-22 11:08:41.906 173 11463.87 109.96 56842.76 88888.00 2018-06-22 11:08:42.406 173 11463.92 109.98 56842.76 88888.00 2018-06-22 11:08:42.906 173 11463.92 110.00 56842.73 88888.00 2018-06-22 11:08:43.406 173 11463.86 110.00 56842.76 88888.00 2018-06-22 11:08:43.906 173 11463.94 110.05 56842.83 88888.00 2018-06-22 11:08:44.406 173 11464.05 110.07 56842.80 88888.00 2018-06-22 11:08:44.906 173 11463.95 110.08 56842.83 88888.00 2018-06-22 11:08:45.406 173 11463.99 110.13 56842.91 88888.00 2018-06-22 11:08:45.906 173 11463.99 110.12 56842.90 88888.00 2018-06-22 11:08:46.406 173 11463.92 110.11 56842.89 88888.00 2018-06-22 11:08:46.906 173 11464.06 110.14 56842.86 88888.00 2018-06-22 11:08:47.406 173 11464.15 110.16 56842.82 88888.00 2018-06-22 11:08:47.906 173 11464.15 110.20 56842.87 88888.00 2018-06-22 11:08:48.406 173 11464.11 110.22 56842.85 88888.00 2018-06-22 11:08:48.906 173 11464.13 110.22 56842.80 88888.00 2018-06-22 11:08:49.406 173 11464.09 110.18 56842.78 88888.00 2018-06-22 11:08:49.906 173 11464.08 110.20 56842.79 88888.00 2018-06-22 11:08:50.406 173 11464.12 110.21 56842.83 88888.00 2018-06-22 11:08:50.906 173 11464.13 110.18 56842.84 88888.00 2018-06-22 11:08:51.406 173 11464.12 110.19 56842.78 88888.00 2018-06-22 11:08:51.906 173 11464.18 110.23 56842.76 88888.00 2018-06-22 11:08:52.406 173 11464.21 110.19 56842.77 88888.00 2018-06-22 11:08:53.406 173 11464.26 110.27 56842.83 88888.00 2018-06-22 11:08:53.906 173 11464.26 110.33 56842.80 88888.00 2018-06-22 11:08:54.406 173 11464.25 110.30 56842.79 88888.00 2018-06-22 11:08:54.906 173 11464.32 110.35 56842.77 88888.00 2018-06-22 11:08:55.406 173 11464.33 110.34 56842.77 88888.00 2018-06-22 11:08:55.906 173 11464.30 110.36 56842.73 88888.00 2018-06-22 11:08:56.406 173 11464.35 110.40 56842.71 88888.00 2018-06-22 11:08:56.906 173 11464.44 110.43 56842.73 88888.00 2018-06-22 11:08:57.406 173 11464.46 110.41 56842.70 88888.00 2018-06-22 11:08:57.906 173 11464.47 110.45 56842.67 88888.00 2018-06-22 11:08:58.406 173 11464.51 110.49 56842.67 88888.00 2018-06-22 11:08:58.906 173 11464.48 110.45 56842.64 88888.00 2018-06-22 11:08:59.406 173 11464.44 110.41 56842.58 88888.00 2018-06-22 11:08:59.906 173 11464.50 110.40 56842.57 88888.00 2018-06-22 11:09:00.406 173 11464.51 110.38 56842.53 88888.00 2018-06-22 11:09:00.906 173 11464.57 110.36 56842.55 88888.00 2018-06-22 11:09:01.406 173 11464.63 110.40 56842.55 88888.00 2018-06-22 11:09:01.906 173 11464.61 110.43 56842.53 88888.00 2018-06-22 11:09:02.406 173 11464.60 110.43 56842.54 88888.00 2018-06-22 11:09:02.906 173 11464.69 110.45 56842.54 88888.00 2018-06-22 11:09:03.406 173 11464.67 110.45 56842.53 88888.00 2018-06-22 11:09:03.906 173 11464.73 110.45 56842.51 88888.00 2018-06-22 11:09:04.406 173 11464.77 110.47 56842.53 88888.00 2018-06-22 11:09:04.906 173 11464.76 110.50 56842.54 88888.00 2018-06-22 11:09:05.406 173 11464.76 110.52 56842.53 88888.00 2018-06-22 11:09:05.906 173 11464.88 110.49 56842.48 88888.00 2018-06-22 11:09:06.406 173 11464.89 110.48 56842.46 88888.00 2018-06-22 11:09:06.906 173 11464.88 110.53 56842.45 88888.00 2018-06-22 11:09:07.406 173 11464.94 110.59 56842.46 88888.00 2018-06-22 11:09:07.906 173 11465.03 110.57 56842.50 88888.00 2018-06-22 11:09:08.406 173 11464.98 110.55 56842.42 88888.00 2018-06-22 11:09:08.906 173 11465.03 110.56 56842.38 88888.00 2018-06-22 11:09:09.406 173 11465.06 110.54 56842.44 88888.00 2018-06-22 11:09:09.906 173 11465.05 110.59 56842.42 88888.00 2018-06-22 11:09:10.406 173 11465.13 110.57 56842.41 88888.00 2018-06-22 11:09:10.906 173 11465.18 110.57 56842.46 88888.00 2018-06-22 11:09:11.406 173 11465.17 110.55 56842.47 88888.00 2018-06-22 11:09:11.906 173 11465.18 110.54 56842.48 88888.00 2018-06-22 11:09:12.406 173 11465.22 110.54 56842.50 88888.00 2018-06-22 11:09:12.906 173 11465.15 110.50 56842.51 88888.00 2018-06-22 11:09:13.407 173 11465.19 110.53 56842.51 88888.00 2018-06-22 11:09:13.907 173 11465.27 110.59 56842.57 88888.00 2018-06-22 11:09:14.407 173 11465.24 110.60 56842.61 88888.00 2018-06-22 11:09:14.907 173 11465.18 110.61 56842.60 88888.00 2018-06-22 11:09:15.407 173 11465.31 110.60 56842.61 88888.00 2018-06-22 11:09:15.907 173 11465.38 110.56 56842.71 88888.00 2018-06-22 11:09:16.407 173 11465.31 110.54 56842.65 88888.00 2018-06-22 11:09:16.907 173 11465.36 110.59 56842.64 88888.00 2018-06-22 11:09:17.407 173 11465.37 110.60 56842.70 88888.00 2018-06-22 11:09:17.907 173 11465.31 110.60 56842.68 88888.00 2018-06-22 11:09:18.407 173 11465.36 110.63 56842.72 88888.00 2018-06-22 11:09:18.907 173 11465.41 110.60 56842.73 88888.00 2018-06-22 11:09:19.407 173 11465.27 110.57 56842.74 88888.00 2018-06-22 11:09:19.907 173 11465.29 110.60 56842.77 88888.00 2018-06-22 11:09:20.407 173 11465.34 110.48 56842.85 88888.00 2018-06-22 11:09:20.907 173 11465.32 110.46 56842.86 88888.00 2018-06-22 11:09:21.407 173 11465.33 110.47 56842.87 88888.00 2018-06-22 11:09:21.907 173 11465.44 110.41 56842.85 88888.00 2018-06-22 11:09:22.407 173 11465.40 110.34 56842.86 88888.00 2018-06-22 11:09:22.907 173 11465.32 110.36 56842.91 88888.00 2018-06-22 11:09:23.407 173 11465.38 110.42 56842.89 88888.00 2018-06-22 11:09:23.907 173 11465.37 110.46 56842.90 88888.00 2018-06-22 11:09:24.907 173 11465.38 110.48 56842.93 88888.00 2018-06-22 11:09:25.407 173 11465.39 110.45 56842.97 88888.00 2018-06-22 11:09:25.907 173 11465.32 110.47 56843.00 88888.00 2018-06-22 11:09:26.407 173 11465.31 110.46 56843.03 88888.00 2018-06-22 11:09:26.907 173 11465.30 110.41 56843.02 88888.00 2018-06-22 11:09:27.407 173 11465.24 110.42 56843.06 88888.00 2018-06-22 11:09:27.907 173 11465.29 110.47 56843.09 88888.00 2018-06-22 11:09:28.407 173 11465.27 110.46 56843.08 88888.00 2018-06-22 11:09:28.907 173 11465.25 110.45 56843.16 88888.00 2018-06-22 11:09:29.407 173 11465.25 110.43 56843.19 88888.00 2018-06-22 11:09:29.907 173 11465.25 110.46 56843.14 88888.00 2018-06-22 11:09:30.407 173 11465.18 110.49 56843.16 88888.00 2018-06-22 11:09:30.907 173 11465.23 110.50 56843.18 88888.00 2018-06-22 11:09:31.407 173 11465.25 110.47 56843.16 88888.00 2018-06-22 11:09:31.907 173 11465.23 110.42 56843.17 88888.00 2018-06-22 11:09:32.407 173 11465.19 110.40 56843.17 88888.00 2018-06-22 11:09:32.907 173 11465.27 110.45 56843.23 88888.00 2018-06-22 11:09:33.407 173 11465.22 110.48 56843.25 88888.00 2018-06-22 11:09:33.907 173 11465.15 110.48 56843.24 88888.00 2018-06-22 11:09:34.907 173 11465.25 110.53 56843.32 88888.00 2018-06-22 11:09:35.407 173 11465.17 110.53 56843.35 88888.00 2018-06-22 11:09:35.907 173 11465.24 110.52 56843.37 88888.00 2018-06-22 11:09:36.407 173 11465.23 110.50 56843.37 88888.00 2018-06-22 11:09:36.907 173 11465.22 110.49 56843.32 88888.00 2018-06-22 11:09:37.407 173 11465.19 110.49 56843.32 88888.00 2018-06-22 11:09:37.907 173 11465.19 110.48 56843.35 88888.00 2018-06-22 11:09:38.407 173 11465.15 110.47 56843.31 88888.00 2018-06-22 11:09:38.907 173 11465.22 110.47 56843.31 88888.00 2018-06-22 11:09:39.407 173 11465.25 110.47 56843.27 88888.00 2018-06-22 11:09:39.907 173 11465.23 110.48 56843.25 88888.00 2018-06-22 11:09:40.407 173 11465.20 110.50 56843.27 88888.00 2018-06-22 11:09:40.907 173 11465.31 110.53 56843.30 88888.00 2018-06-22 11:09:41.407 173 11465.30 110.53 56843.32 88888.00 2018-06-22 11:09:41.907 173 11465.30 110.55 56843.34 88888.00 2018-06-22 11:09:42.407 173 11465.30 110.55 56843.25 88888.00 2018-06-22 11:09:42.907 173 11465.27 110.53 56843.24 88888.00 2018-06-22 11:09:43.407 173 11465.25 110.56 56843.22 88888.00 2018-06-22 11:09:43.907 173 11465.41 110.55 56843.19 88888.00 2018-06-22 11:09:44.407 173 11465.40 110.53 56843.16 88888.00 2018-06-22 11:09:44.907 173 11465.34 110.55 56843.16 88888.00 2018-06-22 11:09:45.407 173 11465.44 110.59 56843.12 88888.00 2018-06-22 11:09:45.907 173 11465.43 110.54 56843.15 88888.00 2018-06-22 11:09:46.407 173 11465.33 110.47 56843.14 88888.00 2018-06-22 11:09:46.907 173 11465.39 110.46 56843.15 88888.00 2018-06-22 11:09:47.407 173 11465.47 110.47 56843.12 88888.00 2018-06-22 11:09:47.907 173 11465.43 110.46 56843.10 88888.00 2018-06-22 11:09:48.407 173 11465.47 110.45 56843.03 88888.00 2018-06-22 11:09:48.907 173 11465.53 110.40 56843.02 88888.00 2018-06-22 11:09:49.407 173 11465.48 110.40 56843.00 88888.00 2018-06-22 11:09:49.907 173 11465.51 110.41 56842.98 88888.00 2018-06-22 11:09:50.407 173 11465.54 110.43 56842.96 88888.00 2018-06-22 11:09:50.907 173 11465.46 110.40 56842.93 88888.00 2018-06-22 11:09:51.407 173 11465.50 110.43 56842.92 88888.00 2018-06-22 11:09:51.907 173 11465.57 110.43 56842.92 88888.00 2018-06-22 11:09:52.407 173 11465.54 110.41 56842.87 88888.00 2018-06-22 11:09:52.907 173 11465.44 110.41 56842.85 88888.00 2018-06-22 11:09:53.407 173 11465.46 110.40 56842.85 88888.00 2018-06-22 11:09:53.907 173 11465.44 110.36 56842.84 88888.00 2018-06-22 11:09:54.407 173 11465.40 110.34 56842.87 88888.00 2018-06-22 11:09:54.907 173 11465.51 110.32 56842.89 88888.00 2018-06-22 11:09:55.407 173 11465.45 110.30 56842.84 88888.00 2018-06-22 11:09:55.907 173 11465.37 110.26 56842.79 88888.00 2018-06-22 11:09:56.407 173 11465.34 110.25 56842.83 88888.00 2018-06-22 11:09:56.907 173 11465.36 110.20 56842.80 88888.00 2018-06-22 11:09:57.407 173 11465.34 110.18 56842.79 88888.00 2018-06-22 11:09:57.907 173 11465.31 110.16 56842.78 88888.00 2018-06-22 11:09:58.407 173 11465.33 110.15 56842.76 88888.00 2018-06-22 11:09:58.907 173 11465.25 110.15 56842.74 88888.00 2018-06-22 11:09:59.407 173 11465.22 110.18 56842.71 88888.00 2018-06-22 11:09:59.907 173 11465.16 110.14 56842.68 88888.00 2018-06-22 11:10:00.407 173 11465.15 110.13 56842.70 88888.00 2018-06-22 11:10:00.907 173 11465.18 110.13 56842.72 88888.00 2018-06-22 11:10:01.407 173 11465.18 110.07 56842.78 88888.00 2018-06-22 11:10:01.907 173 11465.10 109.99 56842.74 88888.00 2018-06-22 11:10:02.407 173 11465.04 109.99 56842.78 88888.00 2018-06-22 11:10:02.907 173 11465.08 109.95 56842.77 88888.00 2018-06-22 11:10:03.407 173 11465.04 109.89 56842.77 88888.00 2018-06-22 11:10:03.907 173 11464.99 109.87 56842.73 88888.00 2018-06-22 11:10:04.407 173 11464.95 109.85 56842.74 88888.00 2018-06-22 11:10:04.907 173 11464.94 109.82 56842.79 88888.00 2018-06-22 11:10:05.407 173 11464.92 109.82 56842.80 88888.00 2018-06-22 11:10:06.407 173 11464.94 109.80 56842.74 88888.00 2018-06-22 11:10:06.907 173 11464.80 109.79 56842.73 88888.00 2018-06-22 11:10:07.407 173 11464.81 109.78 56842.80 88888.00 2018-06-22 11:10:07.907 173 11464.80 109.79 56842.84 88888.00 2018-06-22 11:10:08.407 173 11464.71 109.82 56842.83 88888.00 2018-06-22 11:10:08.907 173 11464.67 109.84 56842.86 88888.00 2018-06-22 11:10:09.407 173 11464.62 109.81 56842.83 88888.00 2018-06-22 11:10:09.907 173 11464.57 109.79 56842.83 88888.00 2018-06-22 11:10:10.407 173 11464.67 109.73 56842.87 88888.00 2018-06-22 11:10:10.907 173 11464.68 109.75 56842.87 88888.00 2018-06-22 11:10:11.407 173 11464.57 109.70 56842.90 88888.00 2018-06-22 11:10:11.907 173 11464.51 109.71 56842.91 88888.00 2018-06-22 11:10:12.407 173 11464.55 109.71 56842.93 88888.00 2018-06-22 11:10:12.907 173 11464.61 109.72 56842.93 88888.00 2018-06-22 11:10:13.407 173 11464.59 109.78 56842.93 88888.00 2018-06-22 11:10:13.907 173 11464.59 109.78 56842.91 88888.00 2018-06-22 11:10:14.407 173 11464.48 109.74 56842.96 88888.00 2018-06-22 11:10:14.907 173 11464.43 109.84 56842.98 88888.00 2018-06-22 11:10:15.407 173 11464.46 109.81 56842.99 88888.00 2018-06-22 11:10:16.407 173 11464.44 109.84 56843.00 88888.00 2018-06-22 11:10:16.907 173 11464.46 109.86 56843.08 88888.00 2018-06-22 11:10:17.407 173 11464.47 109.85 56843.11 88888.00 2018-06-22 11:10:17.907 173 11464.48 109.84 56843.14 88888.00 2018-06-22 11:10:18.407 173 11464.49 109.79 56843.09 88888.00 2018-06-22 11:10:18.907 173 11464.48 109.81 56843.08 88888.00 2018-06-22 11:10:19.407 173 11464.44 109.80 56843.11 88888.00 2018-06-22 11:10:19.907 173 11464.40 109.86 56843.12 88888.00 2018-06-22 11:10:20.407 173 11464.40 109.84 56843.21 88888.00 2018-06-22 11:10:20.907 173 11464.43 109.80 56843.22 88888.00 2018-06-22 11:10:21.407 173 11464.47 109.82 56843.27 88888.00 2018-06-22 11:10:21.907 173 11464.46 109.85 56843.30 88888.00 2018-06-22 11:10:22.407 173 11464.47 109.87 56843.31 88888.00 2018-06-22 11:10:22.907 173 11464.44 109.86 56843.37 88888.00 2018-06-22 11:10:23.407 173 11464.46 109.86 56843.41 88888.00 2018-06-22 11:10:23.907 173 11464.39 109.87 56843.38 88888.00 2018-06-22 11:10:24.407 173 11464.33 109.88 56843.44 88888.00 2018-06-22 11:10:24.907 173 11464.37 109.86 56843.45 88888.00 2018-06-22 11:10:25.407 173 11464.43 109.87 56843.44 88888.00 2018-06-22 11:10:25.907 173 11464.33 109.84 56843.42 88888.00 2018-06-22 11:10:26.407 173 11464.46 109.80 56843.42 88888.00 2018-06-22 11:10:26.907 173 11464.43 109.82 56843.44 88888.00 2018-06-22 11:10:27.407 173 11464.35 109.84 56843.43 88888.00 2018-06-22 11:10:27.907 173 11464.43 109.89 56843.40 88888.00 2018-06-22 11:10:28.407 173 11464.48 109.92 56843.45 88888.00 2018-06-22 11:10:28.907 173 11464.44 109.88 56843.54 88888.00 2018-06-22 11:10:29.407 173 11464.40 109.85 56843.59 88888.00 2018-06-22 11:10:29.907 173 11464.44 109.80 56843.54 88888.00 2018-06-22 11:10:30.407 173 11464.48 109.85 56843.50 88888.00 2018-06-22 11:10:30.907 173 11464.51 109.84 56843.56 88888.00 2018-06-22 11:10:31.407 173 11464.44 109.86 56843.63 88888.00 2018-06-22 11:10:31.907 173 11464.34 109.87 56843.61 88888.00 2018-06-22 11:10:32.407 173 11464.44 109.88 56843.67 88888.00 2018-06-22 11:10:32.907 173 11464.48 109.87 56843.62 88888.00 2018-06-22 11:10:33.407 173 11464.40 109.86 56843.60 88888.00 2018-06-22 11:10:33.907 173 11464.40 109.91 56843.64 88888.00 2018-06-22 11:10:34.407 173 11464.43 109.95 56843.70 88888.00 2018-06-22 11:10:34.907 173 11464.47 109.92 56843.67 88888.00 2018-06-22 11:10:35.407 173 11464.41 109.87 56843.63 88888.00 2018-06-22 11:10:35.907 173 11464.49 109.92 56843.66 88888.00 2018-06-22 11:10:36.407 173 11464.51 109.96 56843.63 88888.00 2018-06-22 11:10:36.907 173 11464.42 109.95 56843.64 88888.00 2018-06-22 11:10:37.407 173 11464.41 110.04 56843.66 88888.00 2018-06-22 11:10:37.907 173 11464.44 110.04 56843.66 88888.00 2018-06-22 11:10:38.407 173 11464.48 110.06 56843.64 88888.00 2018-06-22 11:10:38.907 173 11464.48 110.15 56843.67 88888.00 2018-06-22 11:10:39.407 173 11464.54 110.13 56843.76 88888.00 2018-06-22 11:10:39.907 173 11464.50 110.18 56843.77 88888.00 2018-06-22 11:10:40.407 173 11464.50 110.25 56843.76 88888.00 2018-06-22 11:10:40.907 173 11464.64 110.21 56843.72 88888.00 2018-06-22 11:10:41.407 173 11464.66 110.20 56843.61 88888.00 2018-06-22 11:10:41.907 173 11464.74 110.23 56843.62 88888.00 2018-06-22 11:10:42.407 173 11464.67 110.29 56843.70 88888.00 2018-06-22 11:10:42.907 173 11464.62 110.33 56843.73 88888.00 2018-06-22 11:10:43.407 173 11464.67 110.35 56843.72 88888.00 2018-06-22 11:10:43.907 173 11464.74 110.40 56843.72 88888.00 2018-06-22 11:10:44.407 173 11464.70 110.43 56843.69 88888.00 2018-06-22 11:10:44.907 173 11464.76 110.47 56843.70 88888.00 2018-06-22 11:10:45.407 173 11464.85 110.45 56843.68 88888.00 2018-06-22 11:10:45.907 173 11464.83 110.43 56843.68 88888.00 2018-06-22 11:10:46.407 173 11464.88 110.49 56843.72 88888.00 2018-06-22 11:10:46.907 173 11464.85 110.53 56843.74 88888.00 2018-06-22 11:10:47.407 173 11464.91 110.57 56843.70 88888.00 2018-06-22 11:10:47.907 173 11464.88 110.56 56843.69 88888.00 2018-06-22 11:10:48.407 173 11464.95 110.62 56843.64 88888.00 2018-06-22 11:10:48.907 173 11464.97 110.63 56843.60 88888.00 2018-06-22 11:10:49.407 173 11465.01 110.68 56843.68 88888.00 2018-06-22 11:10:49.907 173 11465.09 110.70 56843.68 88888.00 2018-06-22 11:10:50.407 173 11465.12 110.76 56843.72 88888.00 2018-06-22 11:10:50.907 173 11465.10 110.76 56843.68 88888.00 2018-06-22 11:10:51.407 173 11465.13 110.73 56843.62 88888.00 2018-06-22 11:10:51.907 173 11465.20 110.72 56843.66 88888.00 2018-06-22 11:10:52.407 173 11465.26 110.74 56843.64 88888.00 2018-06-22 11:10:52.907 173 11465.24 110.79 56843.68 88888.00 2018-06-22 11:10:53.407 173 11465.29 110.81 56843.64 88888.00 2018-06-22 11:10:53.907 173 11465.32 110.80 56843.62 88888.00 2018-06-22 11:10:54.407 173 11465.22 110.88 56843.60 88888.00 2018-06-22 11:10:54.907 173 11465.36 110.89 56843.64 88888.00 2018-06-22 11:10:55.407 173 11465.40 110.88 56843.62 88888.00 2018-06-22 11:10:55.907 173 11465.39 110.94 56843.63 88888.00 2018-06-22 11:10:56.407 173 11465.43 110.95 56843.63 88888.00 2018-06-22 11:10:56.907 173 11465.47 110.94 56843.57 88888.00 2018-06-22 11:10:57.407 173 11465.47 110.95 56843.50 88888.00 2018-06-22 11:10:57.907 173 11465.52 110.95 56843.53 88888.00 2018-06-22 11:10:58.407 173 11465.50 110.96 56843.61 88888.00 2018-06-22 11:10:58.907 173 11465.51 110.98 56843.64 88888.00 2018-06-22 11:10:59.407 173 11465.59 111.01 56843.63 88888.00 2018-06-22 11:10:59.907 173 11465.64 110.97 56843.63 88888.00 2018-06-22 11:11:00.407 173 11465.59 110.96 56843.60 88888.00 2018-06-22 11:11:00.907 173 11465.62 111.01 56843.60 88888.00 2018-06-22 11:11:01.407 173 11465.66 110.96 56843.56 88888.00 2018-06-22 11:11:01.907 173 11465.69 110.98 56843.57 88888.00 2018-06-22 11:11:02.407 173 11465.59 111.03 56843.57 88888.00 2018-06-22 11:11:02.907 173 11465.60 111.02 56843.56 88888.00 2018-06-22 11:11:03.407 173 11465.67 111.04 56843.57 88888.00 2018-06-22 11:11:03.907 173 11465.66 111.06 56843.61 88888.00 2018-06-22 11:11:04.407 173 11465.71 111.08 56843.66 88888.00 2018-06-22 11:11:04.907 173 11465.65 111.06 56843.62 88888.00 2018-06-22 11:11:05.907 173 11465.64 111.06 56843.68 88888.00 2018-06-22 11:11:06.407 173 11465.61 111.01 56843.64 88888.00 2018-06-22 11:11:06.907 173 11465.59 111.03 56843.61 88888.00 2018-06-22 11:11:07.407 173 11465.64 111.03 56843.66 88888.00 2018-06-22 11:11:07.907 173 11465.58 111.07 56843.68 88888.00 2018-06-22 11:11:08.407 173 11465.52 111.02 56843.76 88888.00 2018-06-22 11:11:08.907 173 11465.60 111.00 56843.77 88888.00 2018-06-22 11:11:09.407 173 11465.55 111.03 56843.74 88888.00 2018-06-22 11:11:09.907 173 11465.47 111.06 56843.77 88888.00 2018-06-22 11:11:10.407 173 11465.55 111.04 56843.82 88888.00 2018-06-22 11:11:10.908 173 11465.62 111.04 56843.83 88888.00 2018-06-22 11:11:11.408 173 11465.58 111.00 56843.86 88888.00 2018-06-22 11:11:11.908 173 11465.51 111.01 56843.86 88888.00 2018-06-22 11:11:12.408 173 11465.51 111.03 56843.92 88888.00 2018-06-22 11:11:12.908 173 11465.52 111.08 56843.95 88888.00 2018-06-22 11:11:13.408 173 11465.51 111.09 56843.98 88888.00 2018-06-22 11:11:13.908 173 11465.48 111.07 56843.94 88888.00 2018-06-22 11:11:14.408 173 11465.36 111.06 56843.98 88888.00 2018-06-22 11:11:14.908 173 11465.43 111.03 56844.07 88888.00 2018-06-22 11:11:15.408 173 11465.38 111.00 56844.11 88888.00 2018-06-22 11:11:15.908 173 11465.33 110.98 56844.14 88888.00 2018-06-22 11:11:16.408 173 11465.26 111.03 56844.14 88888.00 2018-06-22 11:11:16.908 173 11465.25 110.98 56844.19 88888.00 2018-06-22 11:11:17.408 173 11465.33 111.00 56844.19 88888.00 2018-06-22 11:11:17.908 173 11465.30 110.98 56844.21 88888.00 2018-06-22 11:11:18.408 173 11465.25 110.97 56844.26 88888.00 2018-06-22 11:11:18.908 173 11465.30 111.00 56844.28 88888.00 2018-06-22 11:11:19.408 173 11465.29 111.02 56844.26 88888.00 2018-06-22 11:11:19.908 173 11465.26 111.09 56844.30 88888.00 2018-06-22 11:11:20.408 173 11465.17 111.06 56844.27 88888.00 2018-06-22 11:11:20.908 173 11465.15 111.04 56844.30 88888.00 2018-06-22 11:11:21.408 173 11465.22 111.07 56844.28 88888.00 2018-06-22 11:11:21.908 173 11465.24 111.08 56844.34 88888.00 2018-06-22 11:11:22.408 173 11465.17 111.04 56844.36 88888.00 2018-06-22 11:11:22.908 173 11465.13 111.04 56844.43 88888.00 2018-06-22 11:11:23.408 173 11465.16 111.06 56844.52 88888.00 2018-06-22 11:11:23.908 173 11465.09 111.00 56844.50 88888.00 2018-06-22 11:11:24.408 173 11465.13 111.01 56844.43 88888.00 2018-06-22 11:11:24.908 173 11465.11 111.00 56844.43 88888.00 2018-06-22 11:11:25.408 173 11465.09 111.00 56844.51 88888.00 2018-06-22 11:11:25.908 173 11465.15 111.00 56844.58 88888.00 2018-06-22 11:11:26.408 173 11465.19 110.97 56844.57 88888.00 2018-06-22 11:11:26.908 173 11465.10 110.95 56844.53 88888.00 2018-06-22 11:11:27.408 173 11465.09 110.97 56844.56 88888.00 2018-06-22 11:11:27.908 173 11465.18 110.95 56844.60 88888.00 2018-06-22 11:11:28.408 173 11465.11 110.96 56844.62 88888.00 2018-06-22 11:11:28.908 173 11465.08 110.95 56844.66 88888.00 2018-06-22 11:11:29.408 173 11465.13 110.90 56844.66 88888.00 2018-06-22 11:11:29.908 173 11465.06 110.84 56844.66 88888.00 2018-06-22 11:11:30.408 173 11465.04 110.86 56844.66 88888.00 2018-06-22 11:11:30.908 173 11465.09 110.93 56844.69 88888.00 2018-06-22 11:11:31.408 173 11465.12 110.93 56844.69 88888.00 2018-06-22 11:11:31.908 173 11465.02 110.86 56844.64 88888.00 2018-06-22 11:11:32.408 173 11465.01 110.91 56844.69 88888.00 2018-06-22 11:11:32.908 173 11465.03 110.89 56844.63 88888.00 2018-06-22 11:11:33.408 173 11464.92 110.89 56844.72 88888.00 2018-06-22 11:11:33.908 173 11464.85 110.89 56844.72 88888.00 2018-06-22 11:11:34.408 173 11464.89 110.89 56844.64 88888.00 2018-06-22 11:11:34.908 173 11464.88 110.89 56844.63 88888.00 2018-06-22 11:11:35.408 173 11464.87 110.89 56844.69 88888.00 2018-06-22 11:11:35.908 173 11464.87 110.82 56844.79 88888.00 2018-06-22 11:11:36.408 173 11464.76 110.83 56844.81 88888.00 2018-06-22 11:11:36.908 173 11464.81 110.87 56844.79 88888.00 2018-06-22 11:11:37.408 173 11464.83 110.91 56844.78 88888.00 2018-06-22 11:11:37.908 173 11464.78 110.88 56844.71 88888.00 2018-06-22 11:11:38.408 173 11464.77 110.87 56844.75 88888.00 2018-06-22 11:11:38.908 173 11464.80 110.82 56844.78 88888.00 2018-06-22 11:11:39.408 173 11464.77 110.81 56844.85 88888.00 2018-06-22 11:11:39.908 173 11464.74 110.81 56844.91 88888.00 2018-06-22 11:11:40.408 173 11464.71 110.87 56844.95 88888.00 2018-06-22 11:11:40.908 173 11464.76 110.88 56844.90 88888.00 2018-06-22 11:11:41.408 173 11464.76 110.87 56844.90 88888.00 2018-06-22 11:11:41.908 173 11464.74 110.91 56844.98 88888.00 2018-06-22 11:11:42.408 173 11464.71 110.87 56844.95 88888.00 2018-06-22 11:11:42.908 173 11464.69 110.89 56844.91 88888.00 2018-06-22 11:11:43.408 173 11464.70 110.93 56844.95 88888.00 2018-06-22 11:11:43.908 173 11464.73 110.96 56844.91 88888.00 2018-06-22 11:11:44.408 173 11464.66 110.97 56844.92 88888.00 2018-06-22 11:11:44.908 173 11464.61 111.00 56844.92 88888.00 2018-06-22 11:11:45.408 173 11464.67 110.98 56844.88 88888.00 2018-06-22 11:11:45.908 173 11464.67 110.97 56844.90 88888.00 2018-06-22 11:11:46.408 173 11464.68 110.98 56844.89 88888.00 2018-06-22 11:11:46.908 173 11464.81 110.97 56844.89 88888.00 2018-06-22 11:11:47.408 173 11464.78 111.01 56844.89 88888.00 2018-06-22 11:11:47.908 173 11464.70 111.06 56844.90 88888.00 2018-06-22 11:11:48.408 173 11464.83 111.08 56844.83 88888.00 2018-06-22 11:11:48.908 173 11464.83 111.07 56844.77 88888.00 2018-06-22 11:11:49.408 173 11464.91 111.10 56844.78 88888.00 2018-06-22 11:11:49.908 173 11465.01 111.13 56844.78 88888.00 2018-06-22 11:11:50.408 173 11465.03 111.11 56844.78 88888.00 2018-06-22 11:11:50.908 173 11465.01 111.09 56844.72 88888.00 2018-06-22 11:11:51.408 173 11465.11 111.15 56844.73 88888.00 2018-06-22 11:11:51.908 173 11465.17 111.18 56844.66 88888.00 2018-06-22 11:11:52.408 173 11465.11 111.18 56844.65 88888.00 2018-06-22 11:11:52.908 173 11465.23 111.21 56844.63 88888.00 2018-06-22 11:11:53.408 173 11465.24 111.25 56844.59 88888.00 2018-06-22 11:11:53.908 173 11465.22 111.23 56844.52 88888.00 2018-06-22 11:11:54.408 173 11465.26 111.29 56844.41 88888.00 2018-06-22 11:11:54.908 173 11465.38 111.29 56844.39 88888.00 2018-06-22 11:11:55.408 173 11465.36 111.25 56844.38 88888.00 2018-06-22 11:11:55.908 173 11465.30 111.29 56844.33 88888.00 2018-06-22 11:11:56.408 173 11465.40 111.29 56844.31 88888.00 2018-06-22 11:11:56.908 173 11465.44 111.31 56844.25 88888.00 2018-06-22 11:11:57.408 173 11465.51 111.34 56844.13 88888.00 2018-06-22 11:11:57.908 173 11465.55 111.34 56844.14 88888.00 2018-06-22 11:11:58.408 173 11465.54 111.36 56844.11 88888.00 2018-06-22 11:11:58.908 173 11465.66 111.43 56844.11 88888.00 2018-06-22 11:11:59.408 173 11465.76 111.45 56844.13 88888.00 2018-06-22 11:11:59.908 173 11465.75 111.43 56844.05 88888.00 2018-06-22 11:12:00.408 173 11465.66 111.48 56844.01 88888.00 2018-06-22 11:12:00.908 173 11465.71 111.47 56843.94 88888.00 2018-06-22 11:12:01.408 173 11465.76 111.45 56843.91 88888.00 2018-06-22 11:12:01.908 173 11465.82 111.49 56843.86 88888.00 2018-06-22 11:12:02.408 173 11465.90 111.50 56843.85 88888.00 2018-06-22 11:12:02.908 173 11465.95 111.49 56843.80 88888.00 2018-06-22 11:12:03.408 173 11466.02 111.47 56843.79 88888.00 2018-06-22 11:12:03.908 173 11466.14 111.50 56843.79 88888.00 2018-06-22 11:12:04.408 173 11466.22 111.54 56843.72 88888.00 2018-06-22 11:12:04.908 173 11466.13 111.58 56843.69 88888.00 2018-06-22 11:12:05.408 173 11466.17 111.61 56843.67 88888.00 2018-06-22 11:12:05.908 173 11466.23 111.58 56843.62 88888.00 2018-06-22 11:12:06.408 173 11466.29 111.57 56843.61 88888.00 2018-06-22 11:12:06.908 173 11466.30 111.62 56843.59 88888.00 2018-06-22 11:12:07.408 173 11466.35 111.61 56843.43 88888.00 2018-06-22 11:12:07.908 173 11466.37 111.59 56843.38 88888.00 2018-06-22 11:12:08.908 173 11466.44 111.68 56843.45 88888.00 2018-06-22 11:12:09.408 173 11466.45 111.68 56843.48 88888.00 2018-06-22 11:12:09.908 173 11466.42 111.69 56843.43 88888.00 2018-06-22 11:12:10.408 173 11466.50 111.70 56843.36 88888.00 2018-06-22 11:12:10.908 173 11466.57 111.70 56843.35 88888.00 2018-06-22 11:12:11.408 173 11466.59 111.64 56843.29 88888.00 2018-06-22 11:12:11.908 173 11466.63 111.65 56843.30 88888.00 2018-06-22 11:12:12.408 173 11466.71 111.65 56843.31 88888.00 2018-06-22 11:12:12.908 173 11466.73 111.66 56843.31 88888.00 2018-06-22 11:12:13.408 173 11466.79 111.68 56843.24 88888.00 2018-06-22 11:12:13.908 173 11466.85 111.70 56843.24 88888.00 2018-06-22 11:12:14.408 173 11466.85 111.72 56843.23 88888.00 2018-06-22 11:12:14.908 173 11466.89 111.72 56843.24 88888.00 2018-06-22 11:12:15.408 173 11466.91 111.75 56843.22 88888.00 2018-06-22 11:12:15.908 173 11466.87 111.75 56843.21 88888.00 2018-06-22 11:12:16.408 173 11466.89 111.75 56843.23 88888.00 2018-06-22 11:12:16.908 173 11466.91 111.74 56843.22 88888.00 2018-06-22 11:12:17.408 173 11466.85 111.75 56843.19 88888.00 2018-06-22 11:12:17.908 173 11466.90 111.77 56843.12 88888.00 2018-06-22 11:12:18.408 173 11466.98 111.70 56843.10 88888.00 2018-06-22 11:12:18.908 173 11466.92 111.69 56843.11 88888.00 2018-06-22 11:12:19.408 173 11466.96 111.64 56843.14 88888.00 2018-06-22 11:12:19.908 173 11467.03 111.65 56843.15 88888.00 2018-06-22 11:12:20.408 173 11467.00 111.66 56843.12 88888.00 2018-06-22 11:12:20.908 173 11466.94 111.65 56843.11 88888.00 2018-06-22 11:12:21.408 173 11467.03 111.64 56843.15 88888.00 2018-06-22 11:12:21.908 173 11467.10 111.63 56843.14 88888.00 2018-06-22 11:12:22.408 173 11467.03 111.55 56843.12 88888.00 2018-06-22 11:12:22.908 173 11467.00 111.56 56843.14 88888.00 2018-06-22 11:12:23.408 173 11467.06 111.58 56843.12 88888.00 2018-06-22 11:12:23.908 173 11467.03 111.55 56843.19 88888.00 2018-06-22 11:12:24.408 173 11466.99 111.56 56843.24 88888.00 2018-06-22 11:12:24.908 173 11467.01 111.52 56843.22 88888.00 2018-06-22 11:12:25.408 173 11466.98 111.44 56843.21 88888.00 2018-06-22 11:12:25.908 173 11466.96 111.44 56843.21 88888.00 2018-06-22 11:12:26.408 173 11466.98 111.47 56843.21 88888.00 2018-06-22 11:12:26.908 173 11466.92 111.42 56843.21 88888.00 2018-06-22 11:12:27.408 173 11466.90 111.44 56843.21 88888.00 2018-06-22 11:12:27.908 173 11466.91 111.43 56843.22 88888.00 2018-06-22 11:12:28.408 173 11466.91 111.41 56843.27 88888.00 2018-06-22 11:12:28.908 173 11466.85 111.47 56843.36 88888.00 2018-06-22 11:12:29.408 173 11466.80 111.49 56843.41 88888.00 2018-06-22 11:12:29.908 173 11466.76 111.45 56843.38 88888.00 2018-06-22 11:12:30.408 173 11466.73 111.41 56843.41 88888.00 2018-06-22 11:12:30.908 173 11466.80 111.40 56843.45 88888.00 2018-06-22 11:12:31.408 173 11466.79 111.27 56843.42 88888.00 2018-06-22 11:12:32.408 173 11466.73 111.31 56843.49 88888.00 2018-06-22 11:12:32.908 173 11466.71 111.25 56843.45 88888.00 2018-06-22 11:12:33.408 173 11466.59 111.18 56843.48 88888.00 2018-06-22 11:12:33.908 173 11466.51 111.22 56843.54 88888.00 2018-06-22 11:12:34.408 173 11466.52 111.17 56843.56 88888.00 2018-06-22 11:12:34.908 173 11466.47 111.13 56843.59 88888.00 2018-06-22 11:12:35.408 173 11466.48 111.14 56843.61 88888.00 2018-06-22 11:12:35.908 173 11466.55 111.11 56843.64 88888.00 2018-06-22 11:12:36.408 173 11466.50 111.06 56843.69 88888.00 2018-06-22 11:12:36.908 173 11466.35 111.04 56843.74 88888.00 2018-06-22 11:12:37.408 173 11466.44 111.04 56843.74 88888.00 2018-06-22 11:12:37.908 173 11466.47 111.02 56843.72 88888.00 2018-06-22 11:12:38.408 173 11466.43 111.00 56843.74 88888.00 2018-06-22 11:12:38.908 173 11466.45 110.95 56843.73 88888.00 2018-06-22 11:12:39.408 173 11466.38 110.91 56843.72 88888.00 2018-06-22 11:12:39.908 173 11466.24 110.95 56843.74 88888.00 2018-06-22 11:12:40.408 173 11466.35 110.95 56843.77 88888.00 2018-06-22 11:12:40.908 173 11466.31 110.88 56843.76 88888.00 2018-06-22 11:12:41.408 173 11466.21 110.88 56843.83 88888.00 2018-06-22 11:12:41.908 173 11466.30 110.89 56843.85 88888.00 2018-06-22 11:12:42.408 173 11466.26 110.88 56843.94 88888.00 2018-06-22 11:12:42.908 173 11466.17 110.82 56843.95 88888.00 2018-06-22 11:12:43.408 173 11466.13 110.82 56843.95 88888.00 2018-06-22 11:12:43.908 173 11466.17 110.81 56843.98 88888.00 2018-06-22 11:12:44.408 173 11466.13 110.72 56843.99 88888.00 2018-06-22 11:12:44.908 173 11466.16 110.66 56844.00 88888.00 2018-06-22 11:12:45.408 173 11466.16 110.70 56844.07 88888.00 2018-06-22 11:12:45.908 173 11466.03 110.74 56844.07 88888.00 2018-06-22 11:12:46.408 173 11466.01 110.75 56844.06 88888.00 2018-06-22 11:12:46.908 173 11465.96 110.72 56844.07 88888.00 2018-06-22 11:12:47.408 173 11465.98 110.69 56844.07 88888.00 2018-06-22 11:12:47.908 173 11465.96 110.69 56844.12 88888.00 2018-06-22 11:12:48.408 173 11466.06 110.62 56844.11 88888.00 2018-06-22 11:12:48.908 173 11465.96 110.59 56844.09 88888.00 2018-06-22 11:12:49.408 173 11465.87 110.62 56844.15 88888.00 2018-06-22 11:12:49.908 173 11465.86 110.64 56844.12 88888.00 2018-06-22 11:12:50.408 173 11465.87 110.66 56844.14 88888.00 2018-06-22 11:12:50.908 173 11465.92 110.63 56844.14 88888.00 2018-06-22 11:12:51.408 173 11465.93 110.60 56844.18 88888.00 2018-06-22 11:12:51.908 173 11465.89 110.53 56844.14 88888.00 2018-06-22 11:12:52.408 173 11465.76 110.52 56844.24 88888.00 2018-06-22 11:12:52.908 173 11465.76 110.53 56844.26 88888.00 2018-06-22 11:12:53.408 173 11465.81 110.43 56844.25 88888.00 2018-06-22 11:12:53.908 173 11465.78 110.48 56844.30 88888.00 2018-06-22 11:12:54.408 173 11465.75 110.50 56844.33 88888.00 2018-06-22 11:12:54.908 173 11465.74 110.53 56844.32 88888.00 2018-06-22 11:12:55.408 173 11465.66 110.53 56844.27 88888.00 2018-06-22 11:12:55.908 173 11465.64 110.53 56844.30 88888.00 2018-06-22 11:12:56.408 173 11465.68 110.48 56844.33 88888.00 2018-06-22 11:12:56.908 173 11465.62 110.49 56844.30 88888.00 2018-06-22 11:12:57.408 173 11465.65 110.48 56844.30 88888.00 2018-06-22 11:12:57.908 173 11465.67 110.47 56844.30 88888.00 2018-06-22 11:12:58.408 173 11465.61 110.45 56844.33 88888.00 2018-06-22 11:12:58.908 173 11465.59 110.50 56844.36 88888.00 2018-06-22 11:12:59.408 173 11465.59 110.49 56844.30 88888.00 2018-06-22 11:12:59.908 173 11465.52 110.52 56844.31 88888.00 2018-06-22 11:13:00.408 173 11465.50 110.50 56844.32 88888.00 2018-06-22 11:13:00.908 173 11465.65 110.52 56844.31 88888.00 2018-06-22 11:13:01.408 173 11465.55 110.50 56844.26 88888.00 2018-06-22 11:13:01.908 173 11465.45 110.53 56844.26 88888.00 2018-06-22 11:13:02.408 173 11465.44 110.54 56844.25 88888.00 2018-06-22 11:13:02.908 173 11465.55 110.49 56844.27 88888.00 2018-06-22 11:13:03.908 173 11465.47 110.56 56844.27 88888.00 2018-06-22 11:13:04.408 173 11465.54 110.57 56844.24 88888.00 2018-06-22 11:13:04.908 173 11465.48 110.52 56844.24 88888.00 2018-06-22 11:13:05.408 173 11465.50 110.53 56844.25 88888.00 2018-06-22 11:13:05.908 173 11465.62 110.55 56844.25 88888.00 2018-06-22 11:13:06.408 173 11465.59 110.55 56844.21 88888.00 2018-06-22 11:13:06.908 173 11465.57 110.53 56844.17 88888.00 2018-06-22 11:13:07.408 173 11465.67 110.48 56844.15 88888.00 2018-06-22 11:13:07.908 173 11465.65 110.53 56844.15 88888.00 2018-06-22 11:13:08.408 173 11465.62 110.60 56844.12 88888.00 2018-06-22 11:13:08.908 173 11465.61 110.59 56844.09 88888.00 2018-06-22 11:13:09.408 173 11465.72 110.57 56844.07 88888.00 2018-06-22 11:13:09.908 173 11465.72 110.56 56844.02 88888.00 2018-06-22 11:13:10.408 173 11465.81 110.60 56843.98 88888.00 2018-06-22 11:13:10.908 173 11465.88 110.61 56844.05 88888.00 2018-06-22 11:13:11.408 173 11465.88 110.61 56844.01 88888.00 2018-06-22 11:13:11.908 173 11465.93 110.64 56843.98 88888.00 2018-06-22 11:13:12.408 173 11465.95 110.68 56843.99 88888.00 2018-06-22 11:13:12.908 173 11466.00 110.67 56843.98 88888.00 2018-06-22 11:13:13.408 173 11465.98 110.70 56843.91 88888.00 2018-06-22 11:13:13.908 173 11466.09 110.73 56843.87 88888.00 2018-06-22 11:13:14.408 173 11466.14 110.70 56843.85 88888.00 2018-06-22 11:13:14.908 173 11466.05 110.74 56843.82 88888.00 2018-06-22 11:13:15.408 173 11466.15 110.80 56843.82 88888.00 2018-06-22 11:13:15.908 173 11466.17 110.79 56843.83 88888.00 2018-06-22 11:13:16.408 173 11466.21 110.81 56843.76 88888.00 2018-06-22 11:13:16.908 173 11466.29 110.86 56843.74 88888.00 2018-06-22 11:13:17.408 173 11466.33 110.84 56843.69 88888.00 2018-06-22 11:13:17.908 173 11466.33 110.84 56843.69 88888.00 2018-06-22 11:13:18.408 173 11466.45 110.90 56843.62 88888.00 2018-06-22 11:13:18.908 173 11466.50 110.91 56843.61 88888.00 2018-06-22 11:13:19.408 173 11466.47 110.90 56843.59 88888.00 2018-06-22 11:13:19.908 173 11466.54 110.88 56843.56 88888.00 2018-06-22 11:13:20.408 173 11466.64 110.84 56843.49 88888.00 2018-06-22 11:13:20.908 173 11466.62 110.90 56843.44 88888.00 2018-06-22 11:13:21.909 173 11466.69 110.94 56843.45 88888.00 2018-06-22 11:13:22.409 173 11466.69 110.94 56843.43 88888.00 2018-06-22 11:13:22.909 173 11466.70 110.95 56843.40 88888.00 2018-06-22 11:13:23.409 173 11466.77 110.95 56843.36 88888.00 2018-06-22 11:13:23.909 173 11466.80 110.97 56843.31 88888.00 2018-06-22 11:13:24.409 173 11466.87 110.98 56843.30 88888.00 2018-06-22 11:13:24.909 173 11466.91 111.03 56843.29 88888.00 2018-06-22 11:13:25.409 173 11466.99 111.00 56843.32 88888.00 2018-06-22 11:13:25.909 173 11466.96 111.00 56843.31 88888.00 2018-06-22 11:13:26.409 173 11466.97 111.03 56843.32 88888.00 2018-06-22 11:13:26.909 173 11467.08 111.00 56843.30 88888.00 2018-06-22 11:13:27.409 173 11467.05 111.00 56843.29 88888.00 2018-06-22 11:13:27.909 173 11467.07 111.06 56843.30 88888.00 2018-06-22 11:13:28.409 173 11467.05 111.07 56843.28 88888.00 2018-06-22 11:13:28.909 173 11467.01 111.03 56843.29 88888.00 2018-06-22 11:13:29.409 173 11467.12 111.01 56843.31 88888.00 2018-06-22 11:13:29.909 173 11467.11 111.01 56843.31 88888.00 2018-06-22 11:13:30.409 173 11467.00 110.98 56843.29 88888.00 2018-06-22 11:13:30.909 173 11467.03 111.00 56843.31 88888.00 2018-06-22 11:13:31.909 173 11467.10 110.96 56843.36 88888.00 2018-06-22 11:13:32.409 173 11467.07 110.98 56843.40 88888.00 2018-06-22 11:13:32.909 173 11467.12 111.00 56843.42 88888.00 2018-06-22 11:13:33.409 173 11467.10 111.00 56843.42 88888.00 2018-06-22 11:13:33.909 173 11467.13 110.98 56843.38 88888.00 2018-06-22 11:13:34.409 173 11467.17 111.04 56843.41 88888.00 2018-06-22 11:13:34.909 173 11467.10 111.07 56843.48 88888.00 2018-06-22 11:13:35.409 173 11467.07 111.08 56843.55 88888.00 2018-06-22 11:13:35.909 173 11467.21 111.06 56843.57 88888.00 2018-06-22 11:13:36.409 173 11467.15 111.04 56843.61 88888.00 2018-06-22 11:13:36.909 173 11467.11 111.08 56843.66 88888.00 2018-06-22 11:13:37.409 173 11467.14 111.09 56843.69 88888.00 2018-06-22 11:13:37.909 173 11467.19 111.10 56843.73 88888.00 2018-06-22 11:13:38.409 173 11467.13 111.07 56843.73 88888.00 2018-06-22 11:13:38.909 173 11467.07 111.08 56843.76 88888.00 2018-06-22 11:13:39.409 173 11467.08 111.10 56843.79 88888.00 2018-06-22 11:13:39.909 173 11467.05 111.06 56843.85 88888.00 2018-06-22 11:13:40.409 173 11467.11 111.04 56843.88 88888.00 2018-06-22 11:13:40.909 173 11467.07 111.02 56843.95 88888.00 2018-06-22 11:13:41.409 173 11467.05 111.02 56844.00 88888.00 2018-06-22 11:13:41.909 173 11467.08 111.02 56844.07 88888.00 2018-06-22 11:13:42.409 173 11467.07 111.06 56844.09 88888.00 2018-06-22 11:13:42.909 173 11467.03 111.04 56844.13 88888.00 2018-06-22 11:13:43.409 173 11467.01 111.06 56844.19 88888.00 2018-06-22 11:13:43.909 173 11467.05 111.11 56844.24 88888.00 2018-06-22 11:13:44.409 173 11466.99 111.10 56844.26 88888.00 2018-06-22 11:13:45.409 173 11467.00 111.17 56844.34 88888.00 2018-06-22 11:13:45.909 173 11466.92 111.14 56844.38 88888.00 2018-06-22 11:13:46.409 173 11466.90 111.10 56844.41 88888.00 2018-06-22 11:13:46.909 173 11466.99 111.16 56844.47 88888.00 2018-06-22 11:13:47.409 173 11466.94 111.17 56844.45 88888.00 2018-06-22 11:13:47.909 173 11466.90 111.18 56844.46 88888.00 2018-06-22 11:13:48.409 173 11466.82 111.21 56844.58 88888.00 2018-06-22 11:13:48.909 173 11466.87 111.24 56844.66 88888.00 2018-06-22 11:13:49.409 173 11466.86 111.22 56844.65 88888.00 2018-06-22 11:13:49.909 173 11466.90 111.21 56844.73 88888.00 2018-06-22 11:13:50.409 173 11466.86 111.22 56844.77 88888.00 2018-06-22 11:13:50.909 173 11466.85 111.22 56844.76 88888.00 2018-06-22 11:13:51.409 173 11466.86 111.25 56844.77 88888.00 2018-06-22 11:13:51.909 173 11466.78 111.29 56844.86 88888.00 2018-06-22 11:13:52.409 173 11466.75 111.28 56844.91 88888.00 2018-06-22 11:13:52.909 173 11466.84 111.28 56844.88 88888.00 2018-06-22 11:13:53.409 173 11466.92 111.29 56844.89 88888.00 2018-06-22 11:13:53.909 173 11466.85 111.29 56844.89 88888.00 2018-06-22 11:13:54.409 173 11466.86 111.31 56844.97 88888.00 2018-06-22 11:13:55.409 173 11466.82 111.22 56844.94 88888.00 2018-06-22 11:13:55.909 173 11466.84 111.23 56844.92 88888.00 2018-06-22 11:13:56.409 173 11466.99 111.25 56844.95 88888.00 2018-06-22 11:13:56.909 173 11467.00 111.29 56844.92 88888.00 2018-06-22 11:13:57.409 173 11466.89 111.35 56844.94 88888.00 2018-06-22 11:13:57.909 173 11466.96 111.34 56844.95 88888.00 2018-06-22 11:13:58.409 173 11466.99 111.34 56844.92 88888.00 2018-06-22 11:13:58.909 173 11466.93 111.30 56844.88 88888.00 2018-06-22 11:13:59.409 173 11466.96 111.37 56844.90 88888.00 2018-06-22 11:13:59.909 173 11467.04 111.42 56844.91 88888.00 2018-06-22 11:14:00.409 173 11467.04 111.40 56844.91 88888.00 2018-06-22 11:14:00.909 173 11467.06 111.41 56844.96 88888.00 2018-06-22 11:14:01.409 173 11467.07 111.37 56844.96 88888.00 2018-06-22 11:14:01.909 173 11467.05 111.38 56844.92 88888.00 2018-06-22 11:14:02.409 173 11467.00 111.41 56844.92 88888.00 2018-06-22 11:14:02.909 173 11467.11 111.38 56844.95 88888.00 2018-06-22 11:14:03.409 173 11467.06 111.43 56844.91 88888.00 2018-06-22 11:14:03.909 173 11467.01 111.54 56844.91 88888.00 2018-06-22 11:14:04.409 173 11467.06 111.50 56844.96 88888.00 2018-06-22 11:14:05.409 173 11466.99 111.48 56844.95 88888.00 2018-06-22 11:14:05.909 173 11467.13 111.47 56844.92 88888.00 2018-06-22 11:14:06.409 173 11467.11 111.44 56845.01 88888.00 2018-06-22 11:14:06.909 173 11467.06 111.48 56845.02 88888.00 2018-06-22 11:14:07.409 173 11467.05 111.49 56844.95 88888.00 2018-06-22 11:14:07.909 173 11467.17 111.43 56844.88 88888.00 2018-06-22 11:14:08.409 173 11467.15 111.41 56844.92 88888.00 2018-06-22 11:14:08.909 173 11467.07 111.44 56845.01 88888.00 2018-06-22 11:14:09.409 173 11467.14 111.50 56845.02 88888.00 2018-06-22 11:14:09.909 173 11467.08 111.49 56845.02 88888.00 2018-06-22 11:14:10.409 173 11467.07 111.50 56844.98 88888.00 2018-06-22 11:14:10.909 173 11467.15 111.50 56845.01 88888.00 2018-06-22 11:14:11.409 173 11467.13 111.47 56845.02 88888.00 2018-06-22 11:14:11.909 173 11467.19 111.47 56844.98 88888.00 2018-06-22 11:14:12.409 173 11467.15 111.48 56844.99 88888.00 2018-06-22 11:14:12.909 173 11467.06 111.52 56844.97 88888.00 2018-06-22 11:14:13.409 173 11467.13 111.57 56844.94 88888.00 2018-06-22 11:14:13.909 173 11467.21 111.59 56844.90 88888.00 2018-06-22 11:14:14.409 173 11467.12 111.52 56844.88 88888.00 2018-06-22 11:14:14.909 173 11467.01 111.52 56844.88 88888.00 2018-06-22 11:14:15.409 173 11467.14 111.54 56844.90 88888.00 2018-06-22 11:14:15.909 173 11467.12 111.55 56844.83 88888.00 2018-06-22 11:14:16.409 173 11467.14 111.57 56844.83 88888.00 2018-06-22 11:14:16.909 173 11467.15 111.56 56844.85 88888.00 2018-06-22 11:14:17.409 173 11467.08 111.58 56844.85 88888.00 2018-06-22 11:14:17.909 173 11466.98 111.58 56844.82 88888.00 2018-06-22 11:14:18.409 173 11467.07 111.58 56844.83 88888.00 2018-06-22 11:14:18.909 173 11467.11 111.61 56844.83 88888.00 2018-06-22 11:14:19.409 173 11467.08 111.64 56844.79 88888.00 2018-06-22 11:14:19.909 173 11467.08 111.68 56844.84 88888.00 2018-06-22 11:14:20.409 173 11467.07 111.68 56844.85 88888.00 2018-06-22 11:14:20.909 173 11467.06 111.65 56844.83 88888.00 2018-06-22 11:14:21.409 173 11467.15 111.64 56844.83 88888.00 2018-06-22 11:14:21.909 173 11467.18 111.64 56844.84 88888.00 2018-06-22 11:14:22.409 173 11467.08 111.64 56844.84 88888.00 2018-06-22 11:14:22.909 173 11467.11 111.66 56844.84 88888.00 2018-06-22 11:14:23.409 173 11467.15 111.69 56844.85 88888.00 2018-06-22 11:14:23.909 173 11467.15 111.69 56844.84 88888.00 2018-06-22 11:14:24.409 173 11467.17 111.71 56844.86 88888.00 2018-06-22 11:14:24.909 173 11467.12 111.77 56844.90 88888.00 2018-06-22 11:14:25.409 173 11467.14 111.77 56844.78 88888.00 2018-06-22 11:14:25.909 173 11467.12 111.79 56844.81 88888.00 2018-06-22 11:14:26.909 173 11467.22 111.75 56844.75 88888.00 2018-06-22 11:14:27.409 173 11467.20 111.82 56844.72 88888.00 2018-06-22 11:14:27.909 173 11467.24 111.85 56844.76 88888.00 2018-06-22 11:14:28.409 173 11467.31 111.83 56844.79 88888.00 2018-06-22 11:14:28.909 173 11467.22 111.83 56844.82 88888.00 2018-06-22 11:14:29.409 173 11467.15 111.89 56844.82 88888.00 2018-06-22 11:14:29.909 173 11467.20 111.82 56844.83 88888.00 2018-06-22 11:14:30.409 173 11467.27 111.81 56844.88 88888.00 2018-06-22 11:14:30.909 173 11467.25 111.88 56844.89 88888.00 2018-06-22 11:14:31.409 173 11467.31 111.88 56844.86 88888.00 2018-06-22 11:14:31.909 173 11467.27 111.89 56844.85 88888.00 2018-06-22 11:14:32.409 173 11467.21 111.84 56844.86 88888.00 2018-06-22 11:14:32.909 173 11467.22 111.82 56844.79 88888.00 2018-06-22 11:14:33.409 173 11467.25 111.85 56844.86 88888.00 2018-06-22 11:14:33.909 173 11467.27 111.82 56844.83 88888.00 2018-06-22 11:14:34.409 173 11467.24 111.78 56844.82 88888.00 2018-06-22 11:14:34.909 173 11467.30 111.75 56844.86 88888.00 2018-06-22 11:14:35.409 173 11467.30 111.72 56844.91 88888.00 2018-06-22 11:14:35.909 173 11467.25 111.72 56844.94 88888.00 2018-06-22 11:14:36.909 173 11467.17 111.72 56844.97 88888.00 2018-06-22 11:14:37.409 173 11467.14 111.75 56845.01 88888.00 2018-06-22 11:14:37.909 173 11467.14 111.75 56845.01 88888.00 2018-06-22 11:14:38.409 173 11467.19 111.69 56844.96 88888.00 2018-06-22 11:14:38.909 173 11467.26 111.65 56844.99 88888.00 2018-06-22 11:14:39.409 173 11467.15 111.66 56845.02 88888.00 2018-06-22 11:14:39.909 173 11467.08 111.64 56844.99 88888.00 2018-06-22 11:14:40.409 173 11467.13 111.66 56845.02 88888.00 2018-06-22 11:14:40.909 173 11467.19 111.66 56845.02 88888.00 2018-06-22 11:14:41.409 173 11467.10 111.61 56845.01 88888.00 2018-06-22 11:14:41.909 173 11467.01 111.59 56845.02 88888.00 2018-06-22 11:14:42.409 173 11467.05 111.59 56845.04 88888.00 2018-06-22 11:14:42.909 173 11467.04 111.63 56845.03 88888.00 2018-06-22 11:14:43.409 173 11467.07 111.69 56845.07 88888.00 2018-06-22 11:14:43.909 173 11467.19 111.70 56845.16 88888.00 2018-06-22 11:14:44.409 173 11467.12 111.66 56845.16 88888.00 2018-06-22 11:14:44.909 173 11467.12 111.71 56845.18 88888.00 2018-06-22 11:14:45.409 173 11467.12 111.72 56845.20 88888.00 2018-06-22 11:14:45.909 173 11467.12 111.68 56845.22 88888.00 2018-06-22 11:14:46.409 173 11467.05 111.65 56845.28 88888.00 2018-06-22 11:14:46.909 173 11467.05 111.68 56845.29 88888.00 2018-06-22 11:14:47.409 173 11467.05 111.66 56845.30 88888.00 2018-06-22 11:14:47.909 173 11466.93 111.66 56845.31 88888.00 2018-06-22 11:14:48.409 173 11467.00 111.69 56845.37 88888.00 2018-06-22 11:14:48.909 173 11467.07 111.68 56845.40 88888.00 2018-06-22 11:14:49.409 173 11467.07 111.66 56845.36 88888.00 2018-06-22 11:14:49.909 173 11467.04 111.69 56845.39 88888.00 2018-06-22 11:14:50.409 173 11467.07 111.70 56845.40 88888.00 2018-06-22 11:14:50.909 173 11466.98 111.69 56845.42 88888.00 2018-06-22 11:14:51.409 173 11466.98 111.66 56845.44 88888.00 2018-06-22 11:14:51.909 173 11467.03 111.69 56845.46 88888.00 2018-06-22 11:14:52.409 173 11467.03 111.68 56845.47 88888.00 2018-06-22 11:14:52.909 173 11467.05 111.69 56845.48 88888.00 2018-06-22 11:14:53.409 173 11467.08 111.68 56845.50 88888.00 2018-06-22 11:14:53.909 173 11467.08 111.71 56845.48 88888.00 2018-06-22 11:14:54.409 173 11467.03 111.75 56845.48 88888.00 2018-06-22 11:14:54.909 173 11467.04 111.75 56845.49 88888.00 2018-06-22 11:14:55.409 173 11467.00 111.76 56845.53 88888.00 2018-06-22 11:14:55.909 173 11466.94 111.81 56845.56 88888.00 2018-06-22 11:14:56.409 173 11467.00 111.82 56845.60 88888.00 2018-06-22 11:14:56.909 173 11467.04 111.78 56845.58 88888.00 2018-06-22 11:14:57.409 173 11466.99 111.74 56845.59 88888.00 2018-06-22 11:14:57.909 173 11467.08 111.72 56845.63 88888.00 2018-06-22 11:14:58.409 173 11467.11 111.74 56845.63 88888.00 2018-06-22 11:14:58.909 173 11467.07 111.75 56845.65 88888.00 2018-06-22 11:14:59.409 173 11467.10 111.81 56845.62 88888.00 2018-06-22 11:14:59.909 173 11467.07 111.78 56845.65 88888.00 2018-06-22 11:15:00.409 173 11467.03 111.78 56845.66 88888.00 2018-06-22 11:15:00.909 173 11467.06 111.86 56845.68 88888.00 2018-06-22 11:15:01.409 173 11467.18 111.86 56845.68 88888.00 2018-06-22 11:15:01.909 173 11467.08 111.83 56845.68 88888.00 2018-06-22 11:15:02.409 173 11467.00 111.84 56845.75 88888.00 2018-06-22 11:15:02.909 173 11467.07 111.81 56845.75 88888.00 2018-06-22 11:15:03.409 173 11467.12 111.77 56845.78 88888.00 2018-06-22 11:15:03.909 173 11467.11 111.78 56845.78 88888.00 2018-06-22 11:15:04.409 173 11467.07 111.84 56845.79 88888.00 2018-06-22 11:15:04.909 173 11467.04 111.83 56845.85 88888.00 2018-06-22 11:15:05.409 173 11467.07 111.88 56845.92 88888.00 2018-06-22 11:15:05.909 173 11467.17 111.98 56845.87 88888.00 2018-06-22 11:15:06.409 173 11467.18 111.98 56845.90 88888.00 2018-06-22 11:15:06.909 173 11467.14 112.00 56845.94 88888.00 2018-06-22 11:15:07.409 173 11467.15 112.04 56845.98 88888.00 2018-06-22 11:15:07.909 173 11467.12 112.03 56846.01 88888.00 2018-06-22 11:15:08.409 173 11467.15 112.00 56846.05 88888.00 2018-06-22 11:15:08.909 173 11467.28 112.00 56846.05 88888.00 2018-06-22 11:15:09.409 173 11467.22 112.04 56846.06 88888.00 2018-06-22 11:15:09.909 173 11467.20 112.06 56846.01 88888.00 2018-06-22 11:15:10.409 173 11467.30 112.13 56846.00 88888.00 2018-06-22 11:15:10.909 173 11467.32 112.12 56846.05 88888.00 2018-06-22 11:15:11.409 173 11467.26 112.10 56846.12 88888.00 2018-06-22 11:15:11.909 173 11467.26 112.13 56846.11 88888.00 2018-06-22 11:15:12.409 173 11467.28 112.13 56846.11 88888.00 2018-06-22 11:15:12.909 173 11467.30 112.17 56846.08 88888.00 2018-06-22 11:15:13.409 173 11467.35 112.12 56846.10 88888.00 2018-06-22 11:15:13.909 173 11467.34 112.16 56846.08 88888.00 2018-06-22 11:15:14.409 173 11467.34 112.12 56846.06 88888.00 2018-06-22 11:15:14.909 173 11467.28 112.19 56846.08 88888.00 2018-06-22 11:15:15.409 173 11467.32 112.24 56846.14 88888.00 2018-06-22 11:15:15.909 173 11467.38 112.23 56846.14 88888.00 2018-06-22 11:15:16.409 173 11467.38 112.26 56846.12 88888.00 2018-06-22 11:15:16.909 173 11467.38 112.26 56846.08 88888.00 2018-06-22 11:15:17.409 173 11467.38 112.24 56846.05 88888.00 2018-06-22 11:15:18.409 173 11467.56 112.23 56846.11 88888.00 2018-06-22 11:15:18.909 173 11467.58 112.22 56846.10 88888.00 2018-06-22 11:15:19.409 173 11467.51 112.23 56846.13 88888.00 2018-06-22 11:15:19.909 173 11467.54 112.23 56846.14 88888.00 2018-06-22 11:15:20.409 173 11467.62 112.23 56846.17 88888.00 2018-06-22 11:15:20.909 173 11467.58 112.24 56846.16 88888.00 2018-06-22 11:15:21.409 173 11467.58 112.29 56846.14 88888.00 2018-06-22 11:15:21.909 173 11467.58 112.30 56846.10 88888.00 2018-06-22 11:15:22.409 173 11467.60 112.25 56846.06 88888.00 2018-06-22 11:15:22.909 173 11467.62 112.26 56846.08 88888.00 2018-06-22 11:15:23.410 173 11467.67 112.26 56846.13 88888.00 2018-06-22 11:15:23.910 173 11467.66 112.19 56846.13 88888.00 2018-06-22 11:15:24.410 173 11467.73 112.25 56846.07 88888.00 2018-06-22 11:15:24.910 173 11467.73 112.26 56846.08 88888.00 2018-06-22 11:15:25.410 173 11467.63 112.30 56846.16 88888.00 2018-06-22 11:15:25.910 173 11467.66 112.32 56846.14 88888.00 2018-06-22 11:15:26.410 173 11467.66 112.36 56846.18 88888.00 2018-06-22 11:15:26.910 173 11467.62 112.31 56846.20 88888.00 2018-06-22 11:15:27.410 173 11467.68 112.30 56846.29 88888.00 2018-06-22 11:15:27.910 173 11467.70 112.30 56846.20 88888.00 2018-06-22 11:15:28.410 173 11467.69 112.31 56846.18 88888.00 2018-06-22 11:15:28.910 173 11467.69 112.31 56846.18 88888.00 2018-06-22 11:15:29.410 173 11467.66 112.37 56846.19 88888.00 2018-06-22 11:15:29.910 173 11467.63 112.37 56846.17 88888.00 2018-06-22 11:15:30.410 173 11467.59 112.44 56846.23 88888.00 2018-06-22 11:15:30.910 173 11467.61 112.49 56846.19 88888.00 2018-06-22 11:15:31.410 173 11467.60 112.49 56846.20 88888.00 2018-06-22 11:15:31.910 173 11467.49 112.49 56846.24 88888.00 2018-06-22 11:15:32.410 173 11467.54 112.54 56846.24 88888.00 2018-06-22 11:15:32.910 173 11467.53 112.61 56846.32 88888.00 2018-06-22 11:15:33.410 173 11467.44 112.59 56846.35 88888.00 2018-06-22 11:15:33.910 173 11467.48 112.59 56846.36 88888.00 2018-06-22 11:15:34.410 173 11467.48 112.65 56846.35 88888.00 2018-06-22 11:15:34.910 173 11467.38 112.70 56846.40 88888.00 2018-06-22 11:15:35.410 173 11467.33 112.71 56846.46 88888.00 2018-06-22 11:15:35.910 173 11467.38 112.74 56846.53 88888.00 2018-06-22 11:15:36.410 173 11467.34 112.74 56846.56 88888.00 2018-06-22 11:15:36.910 173 11467.38 112.78 56846.65 88888.00 2018-06-22 11:15:37.410 173 11467.37 112.78 56846.69 88888.00 2018-06-22 11:15:37.910 173 11467.24 112.84 56846.71 88888.00 2018-06-22 11:15:38.410 173 11467.18 112.92 56846.76 88888.00 2018-06-22 11:15:38.910 173 11467.19 112.92 56846.80 88888.00 2018-06-22 11:15:39.410 173 11467.13 112.80 56846.81 88888.00 2018-06-22 11:15:39.910 173 11467.14 112.85 56846.82 88888.00 2018-06-22 11:15:40.410 173 11467.19 112.90 56846.88 88888.00 2018-06-22 11:15:40.910 173 11467.14 112.88 56846.90 88888.00 2018-06-22 11:15:41.410 173 11467.08 112.88 56846.93 88888.00 2018-06-22 11:15:41.910 173 11467.05 112.91 56846.96 88888.00 2018-06-22 11:15:42.410 173 11467.00 112.90 56847.02 88888.00 2018-06-22 11:15:42.910 173 11466.97 112.91 56847.06 88888.00 2018-06-22 11:15:43.410 173 11467.00 112.92 56847.06 88888.00 2018-06-22 11:15:43.910 173 11467.04 112.94 56847.08 88888.00 2018-06-22 11:15:44.410 173 11466.96 112.97 56847.12 88888.00 2018-06-22 11:15:44.910 173 11466.92 112.93 56847.16 88888.00 2018-06-22 11:15:45.410 173 11466.93 112.93 56847.16 88888.00 2018-06-22 11:15:45.910 173 11466.89 112.92 56847.17 88888.00 2018-06-22 11:15:46.410 173 11466.84 112.92 56847.20 88888.00 2018-06-22 11:15:46.910 173 11466.89 112.91 56847.20 88888.00 2018-06-22 11:15:47.410 173 11466.86 112.92 56847.14 88888.00 2018-06-22 11:15:47.910 173 11466.83 112.92 56847.20 88888.00 2018-06-22 11:15:48.410 173 11466.84 112.87 56847.27 88888.00 2018-06-22 11:15:48.910 173 11466.73 112.88 56847.29 88888.00 2018-06-22 11:15:49.910 173 11466.75 112.88 56847.38 88888.00 2018-06-22 11:15:50.410 173 11466.64 112.87 56847.36 88888.00 2018-06-22 11:15:50.910 173 11466.68 112.87 56847.39 88888.00 2018-06-22 11:15:51.410 173 11466.70 112.88 56847.39 88888.00 2018-06-22 11:15:51.910 173 11466.65 112.81 56847.41 88888.00 2018-06-22 11:15:52.410 173 11466.63 112.81 56847.44 88888.00 2018-06-22 11:15:52.910 173 11466.66 112.81 56847.42 88888.00 2018-06-22 11:15:53.410 173 11466.72 112.83 56847.45 88888.00 2018-06-22 11:15:53.910 173 11466.71 112.83 56847.45 88888.00 2018-06-22 11:15:54.410 173 11466.70 112.81 56847.49 88888.00 2018-06-22 11:15:54.910 173 11466.77 112.79 56847.48 88888.00 2018-06-22 11:15:55.410 173 11466.73 112.78 56847.47 88888.00 2018-06-22 11:15:55.910 173 11466.71 112.79 56847.48 88888.00 2018-06-22 11:15:56.410 173 11466.78 112.74 56847.49 88888.00 2018-06-22 11:15:56.910 173 11466.73 112.68 56847.49 88888.00 2018-06-22 11:15:57.410 173 11466.76 112.64 56847.54 88888.00 2018-06-22 11:15:57.910 173 11466.75 112.65 56847.54 88888.00 2018-06-22 11:15:58.410 173 11466.76 112.60 56847.53 88888.00 2018-06-22 11:15:58.910 173 11466.72 112.53 56847.54 88888.00 2018-06-22 11:15:59.910 173 11466.73 112.51 56847.53 88888.00 2018-06-22 11:16:00.410 173 11466.66 112.51 56847.52 88888.00 2018-06-22 11:16:00.910 173 11466.79 112.46 56847.52 88888.00 2018-06-22 11:16:01.410 173 11466.82 112.44 56847.58 88888.00 2018-06-22 11:16:01.910 173 11466.73 112.40 56847.57 88888.00 2018-06-22 11:16:02.410 173 11466.78 112.40 56847.54 88888.00 2018-06-22 11:16:02.910 173 11466.83 112.40 56847.52 88888.00 2018-06-22 11:16:03.410 173 11466.76 112.39 56847.48 88888.00 2018-06-22 11:16:03.910 173 11466.79 112.40 56847.47 88888.00 2018-06-22 11:16:04.410 173 11466.79 112.43 56847.46 88888.00 2018-06-22 11:16:04.910 173 11466.73 112.44 56847.44 88888.00 2018-06-22 11:16:05.410 173 11466.75 112.46 56847.38 88888.00 2018-06-22 11:16:05.910 173 11466.79 112.47 56847.33 88888.00 2018-06-22 11:16:06.410 173 11466.82 112.46 56847.39 88888.00 2018-06-22 11:16:06.910 173 11466.79 112.49 56847.35 88888.00 2018-06-22 11:16:07.910 173 11466.79 112.43 56847.33 88888.00 2018-06-22 11:16:08.410 173 11466.79 112.43 56847.33 88888.00 2018-06-22 11:16:08.910 173 11466.82 112.40 56847.30 88888.00 2018-06-22 11:16:09.410 173 11466.80 112.38 56847.29 88888.00 2018-06-22 11:16:09.910 173 11466.78 112.40 56847.29 88888.00 2018-06-22 11:16:10.410 173 11466.83 112.40 56847.22 88888.00 2018-06-22 11:16:10.910 173 11466.89 112.44 56847.16 88888.00 2018-06-22 11:16:11.410 173 11466.80 112.45 56847.10 88888.00 2018-06-22 11:16:11.910 173 11466.85 112.44 56847.08 88888.00 2018-06-22 11:16:12.410 173 11466.85 112.38 56847.07 88888.00 2018-06-22 11:16:12.910 173 11466.80 112.42 56847.04 88888.00 2018-06-22 11:16:13.410 173 11466.83 112.40 56847.03 88888.00 2018-06-22 11:16:13.910 173 11466.80 112.39 56847.02 88888.00 2018-06-22 11:16:14.410 173 11466.86 112.38 56847.02 88888.00 2018-06-22 11:16:14.910 173 11466.92 112.39 56847.03 88888.00 2018-06-22 11:16:15.410 173 11466.96 112.37 56847.00 88888.00 2018-06-22 11:16:15.910 173 11466.90 112.33 56846.93 88888.00 2018-06-22 11:16:16.410 173 11466.91 112.36 56846.94 88888.00 2018-06-22 11:16:16.910 173 11466.99 112.40 56846.97 88888.00 2018-06-22 11:16:17.910 173 11466.93 112.43 56846.83 88888.00 2018-06-22 11:16:18.410 173 11466.96 112.43 56846.84 88888.00 2018-06-22 11:16:18.910 173 11466.96 112.42 56846.83 88888.00 2018-06-22 11:16:19.410 173 11466.91 112.44 56846.87 88888.00 2018-06-22 11:16:19.910 173 11466.96 112.40 56846.84 88888.00 2018-06-22 11:16:20.410 173 11466.92 112.42 56846.84 88888.00 2018-06-22 11:16:21.410 173 11466.97 112.49 56846.89 88888.00 2018-06-22 11:16:21.910 173 11466.96 112.44 56846.89 88888.00 2018-06-22 11:16:22.410 173 11466.96 112.44 56846.89 88888.00 2018-06-22 11:16:22.910 173 11467.05 112.40 56846.87 88888.00 2018-06-22 11:16:23.410 173 11467.04 112.38 56846.85 88888.00 2018-06-22 11:16:23.910 173 11467.03 112.42 56846.81 88888.00 2018-06-22 11:16:24.410 173 11467.06 112.42 56846.82 88888.00 2018-06-22 11:16:24.910 173 11467.13 112.44 56846.84 88888.00 2018-06-22 11:16:25.410 173 11467.14 112.46 56846.82 88888.00 2018-06-22 11:16:25.910 173 11467.12 112.47 56846.76 88888.00 2018-06-22 11:16:26.410 173 11467.17 112.51 56846.67 88888.00 2018-06-22 11:16:26.910 173 11467.07 112.49 56846.68 88888.00 2018-06-22 11:16:27.410 173 11467.14 112.46 56846.68 88888.00 2018-06-22 11:16:27.910 173 11467.22 112.49 56846.74 88888.00 2018-06-22 11:16:28.410 173 11467.14 112.49 56846.72 88888.00 2018-06-22 11:16:28.910 173 11467.11 112.51 56846.72 88888.00 2018-06-22 11:16:29.410 173 11467.19 112.53 56846.69 88888.00 2018-06-22 11:16:29.910 173 11467.13 112.51 56846.71 88888.00 2018-06-22 11:16:30.410 173 11467.17 112.52 56846.67 88888.00 2018-06-22 11:16:31.410 173 11467.20 112.50 56846.63 88888.00 2018-06-22 11:16:31.910 173 11467.27 112.49 56846.63 88888.00 2018-06-22 11:16:32.410 173 11467.27 112.52 56846.63 88888.00 2018-06-22 11:16:32.910 173 11467.22 112.50 56846.63 88888.00 2018-06-22 11:16:33.410 173 11467.19 112.45 56846.61 88888.00 2018-06-22 11:16:33.910 173 11467.27 112.44 56846.56 88888.00 2018-06-22 11:16:34.410 173 11467.34 112.40 56846.56 88888.00 2018-06-22 11:16:34.910 173 11467.28 112.39 56846.58 88888.00 2018-06-22 11:16:35.410 173 11467.34 112.42 56846.63 88888.00 2018-06-22 11:16:35.910 173 11467.33 112.44 56846.61 88888.00 2018-06-22 11:16:36.410 173 11467.26 112.40 56846.63 88888.00 2018-06-22 11:16:36.910 173 11467.28 112.39 56846.69 88888.00 2018-06-22 11:16:37.410 173 11467.34 112.38 56846.67 88888.00 2018-06-22 11:16:37.910 173 11467.34 112.45 56846.65 88888.00 2018-06-22 11:16:38.410 173 11467.32 112.50 56846.67 88888.00 2018-06-22 11:16:38.910 173 11467.35 112.46 56846.68 88888.00 2018-06-22 11:16:39.410 173 11467.35 112.44 56846.69 88888.00 2018-06-22 11:16:39.910 173 11467.33 112.44 56846.70 88888.00 2018-06-22 11:16:40.410 173 11467.41 112.42 56846.65 88888.00 2018-06-22 11:16:40.910 173 11467.44 112.38 56846.67 88888.00 2018-06-22 11:16:41.410 173 11467.35 112.34 56846.64 88888.00 2018-06-22 11:16:41.910 173 11467.40 112.37 56846.65 88888.00 2018-06-22 11:16:42.410 173 11467.35 112.44 56846.63 88888.00 2018-06-22 11:16:42.910 173 11467.27 112.43 56846.64 88888.00 2018-06-22 11:16:43.410 173 11467.35 112.46 56846.64 88888.00 2018-06-22 11:16:43.910 173 11467.44 112.43 56846.68 88888.00 2018-06-22 11:16:44.410 173 11467.37 112.44 56846.70 88888.00 2018-06-22 11:16:44.910 173 11467.27 112.45 56846.78 88888.00 2018-06-22 11:16:45.410 173 11467.30 112.43 56846.82 88888.00 2018-06-22 11:16:45.910 173 11467.31 112.45 56846.84 88888.00 2018-06-22 11:16:46.410 173 11467.31 112.46 56846.84 88888.00 2018-06-22 11:16:46.910 173 11467.30 112.47 56846.90 88888.00 2018-06-22 11:16:47.410 173 11467.20 112.47 56846.93 88888.00 2018-06-22 11:16:47.910 173 11467.19 112.46 56846.91 88888.00 2018-06-22 11:16:48.410 173 11467.32 112.50 56846.89 88888.00 2018-06-22 11:16:48.910 173 11467.28 112.46 56846.98 88888.00 2018-06-22 11:16:49.410 173 11467.19 112.49 56847.00 88888.00 2018-06-22 11:16:49.910 173 11467.25 112.44 56846.98 88888.00 2018-06-22 11:16:50.410 173 11467.20 112.42 56846.96 88888.00 2018-06-22 11:16:50.910 173 11467.21 112.42 56847.00 88888.00 2018-06-22 11:16:51.410 173 11467.26 112.40 56847.06 88888.00 2018-06-22 11:16:51.910 173 11467.21 112.38 56847.09 88888.00 2018-06-22 11:16:52.410 173 11467.14 112.40 56847.08 88888.00 2018-06-22 11:16:52.910 173 11467.20 112.45 56847.09 88888.00 2018-06-22 11:16:53.410 173 11467.19 112.40 56847.09 88888.00 2018-06-22 11:16:53.910 173 11467.14 112.40 56847.12 88888.00 2018-06-22 11:16:54.410 173 11467.15 112.43 56847.14 88888.00 2018-06-22 11:16:54.910 173 11467.10 112.43 56847.16 88888.00 2018-06-22 11:16:55.410 173 11467.06 112.44 56847.20 88888.00 2018-06-22 11:16:55.910 173 11467.15 112.47 56847.23 88888.00 2018-06-22 11:16:56.410 173 11467.10 112.50 56847.22 88888.00 2018-06-22 11:16:56.910 173 11467.04 112.50 56847.22 88888.00 2018-06-22 11:16:57.410 173 11467.03 112.50 56847.23 88888.00 2018-06-22 11:16:57.910 173 11467.10 112.43 56847.21 88888.00 2018-06-22 11:16:58.410 173 11467.06 112.44 56847.26 88888.00 2018-06-22 11:16:58.910 173 11467.05 112.47 56847.28 88888.00 2018-06-22 11:16:59.410 173 11467.06 112.51 56847.28 88888.00 2018-06-22 11:16:59.910 173 11467.05 112.51 56847.23 88888.00 2018-06-22 11:17:00.410 173 11467.03 112.52 56847.22 88888.00 2018-06-22 11:17:00.910 173 11467.05 112.56 56847.25 88888.00 2018-06-22 11:17:01.410 173 11467.06 112.51 56847.32 88888.00 2018-06-22 11:17:01.910 173 11467.06 112.47 56847.38 88888.00 2018-06-22 11:17:02.910 173 11467.04 112.50 56847.41 88888.00 2018-06-22 11:17:03.410 173 11466.94 112.51 56847.40 88888.00 2018-06-22 11:17:03.910 173 11467.05 112.51 56847.42 88888.00 2018-06-22 11:17:04.410 173 11467.04 112.50 56847.44 88888.00 2018-06-22 11:17:04.910 173 11466.98 112.51 56847.46 88888.00 2018-06-22 11:17:05.410 173 11466.98 112.54 56847.44 88888.00 2018-06-22 11:17:05.910 173 11466.93 112.50 56847.44 88888.00 2018-06-22 11:17:06.410 173 11466.87 112.50 56847.46 88888.00 2018-06-22 11:17:06.910 173 11466.87 112.57 56847.52 88888.00 2018-06-22 11:17:07.410 173 11467.01 112.56 56847.55 88888.00 2018-06-22 11:17:07.910 173 11466.96 112.53 56847.55 88888.00 2018-06-22 11:17:08.410 173 11466.91 112.51 56847.54 88888.00 2018-06-22 11:17:08.910 173 11466.93 112.51 56847.55 88888.00 2018-06-22 11:17:09.410 173 11466.83 112.50 56847.53 88888.00 2018-06-22 11:17:09.910 173 11466.82 112.51 56847.48 88888.00 2018-06-22 11:17:10.410 173 11466.93 112.50 56847.48 88888.00 2018-06-22 11:17:10.910 173 11466.80 112.44 56847.59 88888.00 2018-06-22 11:17:11.410 173 11466.76 112.42 56847.62 88888.00 2018-06-22 11:17:11.910 173 11466.76 112.42 56847.61 88888.00 2018-06-22 11:17:12.910 173 11466.57 112.42 56847.67 88888.00 2018-06-22 11:17:13.410 173 11466.64 112.45 56847.68 88888.00 2018-06-22 11:17:13.910 173 11466.66 112.44 56847.72 88888.00 2018-06-22 11:17:14.410 173 11466.58 112.45 56847.75 88888.00 2018-06-22 11:17:14.910 173 11466.61 112.44 56847.83 88888.00 2018-06-22 11:17:15.410 173 11466.57 112.40 56847.81 88888.00 2018-06-22 11:17:15.910 173 11466.45 112.34 56847.84 88888.00 2018-06-22 11:17:16.410 173 11466.50 112.32 56847.83 88888.00 2018-06-22 11:17:16.910 173 11466.56 112.31 56847.85 88888.00 2018-06-22 11:17:17.410 173 11466.44 112.27 56847.85 88888.00 2018-06-22 11:17:17.910 173 11466.43 112.24 56847.84 88888.00 2018-06-22 11:17:18.410 173 11466.43 112.23 56847.85 88888.00 2018-06-22 11:17:18.910 173 11466.36 112.23 56847.92 88888.00 2018-06-22 11:17:19.410 173 11466.24 112.23 56847.92 88888.00 2018-06-22 11:17:19.910 173 11466.28 112.22 56847.94 88888.00 2018-06-22 11:17:20.410 173 11466.28 112.18 56847.96 88888.00 2018-06-22 11:17:20.910 173 11466.26 112.16 56848.02 88888.00 2018-06-22 11:17:21.410 173 11466.23 112.15 56848.07 88888.00 2018-06-22 11:17:21.910 173 11466.19 112.13 56848.00 88888.00 2018-06-22 11:17:22.410 173 11466.12 112.15 56848.05 88888.00 2018-06-22 11:17:22.910 173 11466.10 112.17 56848.11 88888.00 2018-06-22 11:17:23.410 173 11466.07 112.19 56848.12 88888.00 2018-06-22 11:17:23.910 173 11465.96 112.22 56848.13 88888.00 2018-06-22 11:17:24.410 173 11465.99 112.22 56848.10 88888.00 2018-06-22 11:17:24.910 173 11466.03 112.17 56848.12 88888.00 2018-06-22 11:17:25.410 173 11465.98 112.20 56848.16 88888.00 2018-06-22 11:17:25.910 173 11465.94 112.24 56848.16 88888.00 2018-06-22 11:17:26.410 173 11465.95 112.16 56848.18 88888.00 2018-06-22 11:17:26.910 173 11465.88 112.15 56848.19 88888.00 2018-06-22 11:17:27.410 173 11465.92 112.18 56848.28 88888.00 2018-06-22 11:17:27.911 173 11465.93 112.15 56848.25 88888.00 2018-06-22 11:17:28.411 173 11465.87 112.12 56848.26 88888.00 2018-06-22 11:17:28.911 173 11465.89 112.15 56848.30 88888.00 2018-06-22 11:17:29.411 173 11465.90 112.13 56848.28 88888.00 2018-06-22 11:17:29.911 173 11465.83 112.12 56848.26 88888.00 2018-06-22 11:17:30.911 173 11465.88 112.13 56848.31 88888.00 2018-06-22 11:17:31.411 173 11465.80 112.10 56848.28 88888.00 2018-06-22 11:17:31.911 173 11465.71 112.13 56848.31 88888.00 2018-06-22 11:17:32.411 173 11465.82 112.15 56848.37 88888.00 2018-06-22 11:17:32.911 173 11465.88 112.16 56848.42 88888.00 2018-06-22 11:17:33.411 173 11465.80 112.16 56848.45 88888.00 2018-06-22 11:17:33.911 173 11465.88 112.16 56848.45 88888.00 2018-06-22 11:17:34.411 173 11465.88 112.17 56848.50 88888.00 2018-06-22 11:17:34.911 173 11465.78 112.19 56848.48 88888.00 2018-06-22 11:17:35.411 173 11465.78 112.20 56848.49 88888.00 2018-06-22 11:17:35.911 173 11465.86 112.23 56848.52 88888.00 2018-06-22 11:17:36.411 173 11465.81 112.19 56848.50 88888.00 2018-06-22 11:17:36.911 173 11465.81 112.23 56848.50 88888.00 2018-06-22 11:17:37.411 173 11465.87 112.26 56848.55 88888.00 2018-06-22 11:17:37.911 173 11465.86 112.29 56848.66 88888.00 2018-06-22 11:17:38.411 173 11465.92 112.33 56848.73 88888.00 2018-06-22 11:17:38.911 173 11465.93 112.36 56848.77 88888.00 2018-06-22 11:17:39.411 173 11465.89 112.33 56848.77 88888.00 2018-06-22 11:17:39.911 173 11465.89 112.38 56848.70 88888.00 2018-06-22 11:17:40.411 173 11465.96 112.42 56848.73 88888.00 2018-06-22 11:17:40.911 173 11465.89 112.39 56848.75 88888.00 2018-06-22 11:17:41.411 173 11465.86 112.42 56848.73 88888.00 2018-06-22 11:17:41.911 173 11465.93 112.46 56848.76 88888.00 2018-06-22 11:17:42.411 173 11465.94 112.51 56848.80 88888.00 2018-06-22 11:17:42.911 173 11465.95 112.56 56848.81 88888.00 2018-06-22 11:17:43.411 173 11466.01 112.59 56848.86 88888.00 2018-06-22 11:17:43.911 173 11465.96 112.59 56848.93 88888.00 2018-06-22 11:17:44.411 173 11465.92 112.59 56848.97 88888.00 2018-06-22 11:17:44.911 173 11465.99 112.63 56849.01 88888.00 2018-06-22 11:17:45.411 173 11466.05 112.68 56849.02 88888.00 2018-06-22 11:17:45.911 173 11466.00 112.77 56849.02 88888.00 2018-06-22 11:17:46.411 173 11465.99 112.80 56849.09 88888.00 2018-06-22 11:17:46.911 173 11466.03 112.80 56849.07 88888.00 2018-06-22 11:17:47.411 173 11466.00 112.80 56849.02 88888.00 2018-06-22 11:17:47.911 173 11465.99 112.91 56849.08 88888.00 2018-06-22 11:17:48.411 173 11466.03 112.94 56849.13 88888.00 2018-06-22 11:17:48.911 173 11466.01 112.97 56849.20 88888.00 2018-06-22 11:17:49.411 173 11466.00 113.04 56849.27 88888.00 2018-06-22 11:17:49.911 173 11466.05 113.17 56849.37 88888.00 2018-06-22 11:17:50.411 173 11466.07 113.17 56849.41 88888.00 2018-06-22 11:17:50.911 173 11466.05 113.11 56849.46 88888.00 2018-06-22 11:17:51.411 173 11466.08 113.15 56849.47 88888.00 2018-06-22 11:17:51.911 173 11466.09 113.22 56849.46 88888.00 2018-06-22 11:17:52.411 173 11466.08 113.32 56849.48 88888.00 2018-06-22 11:17:52.911 173 11466.17 113.40 56849.53 88888.00 2018-06-22 11:17:53.411 173 11466.19 113.43 56849.57 88888.00 2018-06-22 11:17:54.411 173 11466.12 113.53 56849.69 88888.00 2018-06-22 11:17:54.911 173 11466.21 113.58 56849.66 88888.00 2018-06-22 11:17:55.411 173 11466.19 113.56 56849.70 88888.00 2018-06-22 11:17:55.911 173 11466.20 113.60 56849.72 88888.00 2018-06-22 11:17:56.411 173 11466.28 113.67 56849.70 88888.00 2018-06-22 11:17:56.911 173 11466.30 113.74 56849.70 88888.00 2018-06-22 11:17:57.411 173 11466.30 113.77 56849.74 88888.00 2018-06-22 11:17:57.911 173 11466.26 113.83 56849.76 88888.00 2018-06-22 11:17:58.411 173 11466.30 113.85 56849.77 88888.00 2018-06-22 11:17:58.911 173 11466.28 113.90 56849.82 88888.00 2018-06-22 11:17:59.411 173 11466.33 114.00 56849.83 88888.00 2018-06-22 11:17:59.911 173 11466.34 113.99 56849.82 88888.00 2018-06-22 11:18:00.411 173 11466.33 114.03 56849.88 88888.00 2018-06-22 11:18:00.911 173 11466.40 114.02 56849.89 88888.00 2018-06-22 11:18:01.411 173 11466.41 114.06 56849.90 88888.00 2018-06-22 11:18:01.911 173 11466.36 114.13 56849.97 88888.00 2018-06-22 11:18:02.411 173 11466.41 114.17 56850.03 88888.00 2018-06-22 11:18:02.911 173 11466.45 114.17 56849.99 88888.00 2018-06-22 11:18:03.411 173 11466.42 114.23 56850.01 88888.00 2018-06-22 11:18:03.911 173 11466.42 114.33 56850.03 88888.00 2018-06-22 11:18:04.411 173 11466.48 114.38 56850.04 88888.00 2018-06-22 11:18:04.911 173 11466.47 114.40 56850.03 88888.00 2018-06-22 11:18:05.411 173 11466.49 114.42 56850.09 88888.00 2018-06-22 11:18:05.911 173 11466.51 114.44 56850.12 88888.00 2018-06-22 11:18:06.411 173 11466.45 114.48 56850.14 88888.00 2018-06-22 11:18:06.911 173 11466.38 114.49 56850.17 88888.00 2018-06-22 11:18:07.411 173 11466.44 114.49 56850.22 88888.00 2018-06-22 11:18:07.911 173 11466.42 114.48 56850.21 88888.00 2018-06-22 11:18:08.411 173 11466.42 114.51 56850.23 88888.00 2018-06-22 11:18:08.911 173 11466.48 114.51 56850.21 88888.00 2018-06-22 11:18:09.411 173 11466.44 114.51 56850.20 88888.00 2018-06-22 11:18:09.911 173 11466.42 114.60 56850.18 88888.00 2018-06-22 11:18:10.411 173 11466.52 114.57 56850.22 88888.00 2018-06-22 11:18:10.911 173 11466.54 114.55 56850.23 88888.00 2018-06-22 11:18:11.411 173 11466.49 114.57 56850.24 88888.00 2018-06-22 11:18:11.911 173 11466.48 114.60 56850.36 88888.00 2018-06-22 11:18:12.411 173 11466.47 114.58 56850.36 88888.00 2018-06-22 11:18:12.911 173 11466.38 114.63 56850.42 88888.00 2018-06-22 11:18:13.411 173 11466.37 114.67 56850.41 88888.00 2018-06-22 11:18:13.911 173 11466.36 114.68 56850.41 88888.00 2018-06-22 11:18:14.411 173 11466.24 114.70 56850.44 88888.00 2018-06-22 11:18:14.911 173 11466.36 114.74 56850.51 88888.00 2018-06-22 11:18:15.411 173 11466.44 114.71 56850.50 88888.00 2018-06-22 11:18:15.911 173 11466.37 114.76 56850.49 88888.00 2018-06-22 11:18:16.411 173 11466.35 114.79 56850.50 88888.00 2018-06-22 11:18:16.911 173 11466.43 114.81 56850.55 88888.00 2018-06-22 11:18:17.411 173 11466.37 114.84 56850.57 88888.00 2018-06-22 11:18:17.911 173 11466.45 114.85 56850.61 88888.00 2018-06-22 11:18:18.411 173 11466.44 114.90 56850.65 88888.00 2018-06-22 11:18:18.911 173 11466.42 114.91 56850.70 88888.00 2018-06-22 11:18:19.411 173 11466.35 114.97 56850.73 88888.00 2018-06-22 11:18:19.911 173 11466.37 114.98 56850.74 88888.00 2018-06-22 11:18:20.411 173 11466.34 114.99 56850.80 88888.00 2018-06-22 11:18:20.911 173 11466.30 115.02 56850.82 88888.00 2018-06-22 11:18:21.411 173 11466.38 115.09 56850.83 88888.00 2018-06-22 11:18:21.911 173 11466.35 115.06 56850.85 88888.00 2018-06-22 11:18:22.411 173 11466.30 115.11 56850.93 88888.00 2018-06-22 11:18:22.911 173 11466.36 115.18 56850.94 88888.00 2018-06-22 11:18:23.411 173 11466.38 115.17 56850.94 88888.00 2018-06-22 11:18:23.911 173 11466.36 115.26 56851.02 88888.00 2018-06-22 11:18:24.411 173 11466.34 115.30 56851.06 88888.00 2018-06-22 11:18:24.911 173 11466.34 115.28 56851.10 88888.00 2018-06-22 11:18:25.911 173 11466.36 115.32 56851.13 88888.00 2018-06-22 11:18:26.411 173 11466.34 115.35 56851.14 88888.00 2018-06-22 11:18:26.911 173 11466.34 115.39 56851.12 88888.00 2018-06-22 11:18:27.411 173 11466.37 115.40 56851.15 88888.00 2018-06-22 11:18:27.911 173 11466.37 115.40 56851.19 88888.00 2018-06-22 11:18:28.411 173 11466.34 115.40 56851.19 88888.00 2018-06-22 11:18:28.911 173 11466.34 115.47 56851.23 88888.00 2018-06-22 11:18:29.411 173 11466.40 115.47 56851.27 88888.00 2018-06-22 11:18:29.911 173 11466.41 115.49 56851.27 88888.00 2018-06-22 11:18:30.411 173 11466.44 115.47 56851.25 88888.00 2018-06-22 11:18:30.911 173 11466.48 115.51 56851.28 88888.00 2018-06-22 11:18:31.411 173 11466.40 115.51 56851.36 88888.00 2018-06-22 11:18:31.911 173 11466.41 115.57 56851.37 88888.00 2018-06-22 11:18:32.411 173 11466.43 115.59 56851.45 88888.00 2018-06-22 11:18:32.911 173 11466.42 115.58 56851.44 88888.00 2018-06-22 11:18:33.411 173 11466.42 115.58 56851.45 88888.00 2018-06-22 11:18:33.911 173 11466.43 115.62 56851.56 88888.00 2018-06-22 11:18:34.411 173 11466.40 115.55 56851.53 88888.00 2018-06-22 11:18:34.911 173 11466.35 115.58 56851.49 88888.00 2018-06-22 11:18:35.411 173 11466.43 115.64 56851.51 88888.00 2018-06-22 11:18:35.911 173 11466.43 115.66 56851.50 88888.00 2018-06-22 11:18:36.411 173 11466.34 115.62 56851.53 88888.00 2018-06-22 11:18:36.911 173 11466.40 115.60 56851.51 88888.00 2018-06-22 11:18:37.411 173 11466.43 115.59 56851.52 88888.00 2018-06-22 11:18:37.911 173 11466.36 115.63 56851.47 88888.00 2018-06-22 11:18:38.411 173 11466.35 115.66 56851.49 88888.00 2018-06-22 11:18:38.911 173 11466.35 115.67 56851.52 88888.00 2018-06-22 11:18:39.411 173 11466.27 115.67 56851.44 88888.00 2018-06-22 11:18:39.911 173 11466.29 115.71 56851.37 88888.00 2018-06-22 11:18:40.411 173 11466.33 115.73 56851.34 88888.00 2018-06-22 11:18:40.911 173 11466.26 115.65 56851.39 88888.00 2018-06-22 11:18:41.411 173 11466.27 115.65 56851.40 88888.00 2018-06-22 11:18:41.911 173 11466.28 115.65 56851.38 88888.00 2018-06-22 11:18:42.411 173 11466.26 115.57 56851.42 88888.00 2018-06-22 11:18:42.911 173 11466.17 115.57 56851.42 88888.00 2018-06-22 11:18:43.411 173 11466.21 115.63 56851.42 88888.00 2018-06-22 11:18:43.911 173 11466.17 115.63 56851.38 88888.00 2018-06-22 11:18:44.411 173 11466.09 115.62 56851.36 88888.00 2018-06-22 11:18:44.911 173 11466.15 115.60 56851.30 88888.00 2018-06-22 11:18:45.411 173 11466.21 115.60 56851.33 88888.00 2018-06-22 11:18:45.911 173 11466.17 115.57 56851.32 88888.00 2018-06-22 11:18:46.411 173 11466.12 115.56 56851.32 88888.00 2018-06-22 11:18:46.911 173 11466.12 115.59 56851.32 88888.00 2018-06-22 11:18:47.411 173 11466.07 115.60 56851.26 88888.00 2018-06-22 11:18:47.911 173 11466.09 115.60 56851.27 88888.00 2018-06-22 11:18:48.411 173 11466.09 115.64 56851.26 88888.00 2018-06-22 11:18:48.911 173 11466.03 115.66 56851.28 88888.00 2018-06-22 11:18:49.411 173 11465.93 115.69 56851.31 88888.00 2018-06-22 11:18:49.911 173 11465.98 115.67 56851.30 88888.00 2018-06-22 11:18:50.411 173 11465.90 115.62 56851.27 88888.00 2018-06-22 11:18:50.911 173 11465.83 115.66 56851.30 88888.00 2018-06-22 11:18:51.411 173 11465.90 115.64 56851.26 88888.00 2018-06-22 11:18:51.911 173 11465.88 115.62 56851.21 88888.00 2018-06-22 11:18:52.411 173 11465.86 115.65 56851.21 88888.00 2018-06-22 11:18:52.911 173 11465.88 115.67 56851.20 88888.00 2018-06-22 11:18:53.911 173 11465.76 115.66 56851.18 88888.00 2018-06-22 11:18:54.411 173 11465.78 115.71 56851.21 88888.00 2018-06-22 11:18:54.911 173 11465.79 115.66 56851.19 88888.00 2018-06-22 11:18:55.411 173 11465.79 115.65 56851.19 88888.00 2018-06-22 11:18:55.911 173 11465.73 115.66 56851.20 88888.00 2018-06-22 11:18:56.411 173 11465.74 115.65 56851.17 88888.00 2018-06-22 11:18:56.911 173 11465.66 115.64 56851.14 88888.00 2018-06-22 11:18:57.411 173 11465.71 115.65 56851.18 88888.00 2018-06-22 11:18:57.911 173 11465.68 115.60 56851.14 88888.00 2018-06-22 11:18:58.411 173 11465.62 115.60 56851.12 88888.00 2018-06-22 11:18:58.911 173 11465.65 115.69 56851.11 88888.00 2018-06-22 11:18:59.411 173 11465.64 115.63 56851.06 88888.00 2018-06-22 11:18:59.911 173 11465.58 115.58 56851.01 88888.00 2018-06-22 11:19:00.411 173 11465.53 115.63 56851.05 88888.00 2018-06-22 11:19:00.911 173 11465.45 115.60 56851.04 88888.00 2018-06-22 11:19:01.411 173 11465.45 115.58 56851.02 88888.00 2018-06-22 11:19:01.911 173 11465.46 115.59 56851.01 88888.00 2018-06-22 11:19:02.411 173 11465.43 115.56 56850.99 88888.00 2018-06-22 11:19:02.911 173 11465.43 115.52 56851.00 88888.00 2018-06-22 11:19:03.411 173 11465.38 115.55 56850.99 88888.00 2018-06-22 11:19:03.911 173 11465.32 115.57 56851.01 88888.00 2018-06-22 11:19:04.411 173 11465.30 115.53 56850.96 88888.00 2018-06-22 11:19:04.911 173 11465.24 115.57 56850.96 88888.00 2018-06-22 11:19:05.411 173 11465.18 115.60 56850.99 88888.00 2018-06-22 11:19:05.911 173 11465.17 115.53 56851.01 88888.00 2018-06-22 11:19:06.411 173 11465.12 115.50 56851.02 88888.00 2018-06-22 11:19:07.411 173 11465.04 115.46 56850.94 88888.00 2018-06-22 11:19:07.911 173 11465.02 115.42 56850.96 88888.00 2018-06-22 11:19:08.411 173 11465.06 115.39 56850.99 88888.00 2018-06-22 11:19:08.911 173 11465.08 115.40 56850.95 88888.00 2018-06-22 11:19:09.411 173 11464.95 115.44 56850.96 88888.00 2018-06-22 11:19:09.911 173 11464.89 115.46 56850.95 88888.00 2018-06-22 11:19:10.411 173 11464.95 115.38 56850.94 88888.00 2018-06-22 11:19:10.911 173 11464.88 115.39 56850.95 88888.00 2018-06-22 11:19:11.411 173 11464.84 115.38 56851.00 88888.00 2018-06-22 11:19:11.911 173 11464.90 115.33 56851.05 88888.00 2018-06-22 11:19:12.411 173 11464.78 115.31 56851.05 88888.00 2018-06-22 11:19:12.911 173 11464.81 115.31 56851.00 88888.00 2018-06-22 11:19:13.411 173 11464.78 115.38 56851.04 88888.00 2018-06-22 11:19:13.911 173 11464.73 115.39 56851.01 88888.00 2018-06-22 11:19:14.411 173 11464.68 115.36 56850.99 88888.00 2018-06-22 11:19:14.911 173 11464.66 115.36 56851.04 88888.00 2018-06-22 11:19:15.411 173 11464.61 115.35 56851.10 88888.00 2018-06-22 11:19:15.911 173 11464.55 115.33 56851.06 88888.00 2018-06-22 11:19:16.411 173 11464.54 115.31 56851.02 88888.00 2018-06-22 11:19:16.911 173 11464.44 115.32 56851.05 88888.00 2018-06-22 11:19:17.411 173 11464.41 115.26 56851.10 88888.00 2018-06-22 11:19:17.911 173 11464.48 115.35 56851.11 88888.00 2018-06-22 11:19:18.411 173 11464.49 115.33 56851.13 88888.00 2018-06-22 11:19:18.911 173 11464.44 115.31 56851.10 88888.00 2018-06-22 11:19:19.411 173 11464.43 115.29 56851.13 88888.00 2018-06-22 11:19:19.911 173 11464.48 115.25 56851.18 88888.00 2018-06-22 11:19:20.411 173 11464.39 115.26 56851.20 88888.00 2018-06-22 11:19:20.911 173 11464.35 115.31 56851.20 88888.00 2018-06-22 11:19:21.411 173 11464.29 115.30 56851.26 88888.00 2018-06-22 11:19:21.911 173 11464.25 115.28 56851.27 88888.00 2018-06-22 11:19:22.411 173 11464.21 115.29 56851.30 88888.00 2018-06-22 11:19:22.911 173 11464.26 115.30 56851.32 88888.00 2018-06-22 11:19:23.411 173 11464.20 115.28 56851.34 88888.00 2018-06-22 11:19:23.911 173 11464.20 115.28 56851.43 88888.00 2018-06-22 11:19:24.411 173 11464.21 115.28 56851.40 88888.00 2018-06-22 11:19:24.911 173 11464.21 115.25 56851.38 88888.00 2018-06-22 11:19:25.411 173 11464.14 115.36 56851.43 88888.00 2018-06-22 11:19:25.911 173 11464.15 115.32 56851.42 88888.00 2018-06-22 11:19:26.411 173 11464.06 115.30 56851.36 88888.00 2018-06-22 11:19:26.911 173 11464.01 115.31 56851.36 88888.00 2018-06-22 11:19:27.411 173 11464.11 115.32 56851.38 88888.00 2018-06-22 11:19:27.911 173 11464.04 115.33 56851.38 88888.00 2018-06-22 11:19:28.411 173 11463.91 115.39 56851.42 88888.00 2018-06-22 11:19:28.911 173 11463.97 115.39 56851.53 88888.00 2018-06-22 11:19:29.411 173 11463.92 115.39 56851.62 88888.00 2018-06-22 11:19:29.911 173 11463.92 115.38 56851.60 88888.00 2018-06-22 11:19:30.411 173 11463.95 115.42 56851.57 88888.00 2018-06-22 11:19:30.911 173 11463.92 115.46 56851.53 88888.00 2018-06-22 11:19:31.411 173 11463.91 115.47 56851.46 88888.00 2018-06-22 11:19:31.911 173 11463.86 115.49 56851.49 88888.00 2018-06-22 11:19:32.411 173 11463.87 115.43 56851.46 88888.00 2018-06-22 11:19:32.911 173 11463.85 115.40 56851.43 88888.00 2018-06-22 11:19:33.411 173 11463.92 115.50 56851.46 88888.00 2018-06-22 11:19:33.911 173 11464.01 115.52 56851.52 88888.00 2018-06-22 11:19:34.411 173 11463.94 115.50 56851.51 88888.00 2018-06-22 11:19:34.911 173 11463.91 115.55 56851.51 88888.00 2018-06-22 11:19:35.411 173 11463.94 115.59 56851.52 88888.00 2018-06-22 11:19:35.911 173 11463.91 115.57 56851.51 88888.00 2018-06-22 11:19:36.411 173 11463.90 115.57 56851.49 88888.00 2018-06-22 11:19:36.911 173 11463.98 115.58 56851.46 88888.00 2018-06-22 11:19:37.412 173 11463.83 115.58 56851.42 88888.00 2018-06-22 11:19:37.912 173 11463.74 115.63 56851.45 88888.00 2018-06-22 11:19:38.912 173 11463.90 115.69 56851.40 88888.00 2018-06-22 11:19:39.412 173 11463.92 115.69 56851.39 88888.00 2018-06-22 11:19:39.912 173 11463.93 115.69 56851.36 88888.00 2018-06-22 11:19:40.412 173 11463.88 115.66 56851.28 88888.00 2018-06-22 11:19:40.912 173 11463.84 115.70 56851.33 88888.00 2018-06-22 11:19:41.412 173 11463.86 115.73 56851.34 88888.00 2018-06-22 11:19:41.912 173 11463.90 115.71 56851.36 88888.00 2018-06-22 11:19:42.412 173 11463.86 115.72 56851.40 88888.00 2018-06-22 11:19:42.912 173 11463.94 115.73 56851.37 88888.00 2018-06-22 11:19:43.412 173 11463.86 115.70 56851.33 88888.00 2018-06-22 11:19:43.912 173 11463.83 115.70 56851.34 88888.00 2018-06-22 11:19:44.412 173 11463.92 115.76 56851.37 88888.00 2018-06-22 11:19:44.912 173 11463.99 115.74 56851.33 88888.00 2018-06-22 11:19:45.412 173 11463.99 115.71 56851.36 88888.00 2018-06-22 11:19:45.912 173 11463.95 115.78 56851.34 88888.00 2018-06-22 11:19:46.412 173 11463.92 115.83 56851.39 88888.00 2018-06-22 11:19:46.912 173 11463.95 115.81 56851.33 88888.00 2018-06-22 11:19:47.412 173 11463.94 115.84 56851.27 88888.00 2018-06-22 11:19:47.912 173 11463.95 115.85 56851.28 88888.00 2018-06-22 11:19:48.412 173 11463.97 115.83 56851.27 88888.00 2018-06-22 11:19:48.912 173 11463.97 115.81 56851.37 88888.00 2018-06-22 11:19:49.412 173 11464.00 115.81 56851.34 88888.00 2018-06-22 11:19:49.912 173 11463.93 115.87 56851.31 88888.00 2018-06-22 11:19:50.412 173 11463.90 115.90 56851.32 88888.00 2018-06-22 11:19:50.912 173 11463.98 115.89 56851.34 88888.00 2018-06-22 11:19:51.412 173 11464.04 115.85 56851.37 88888.00 2018-06-22 11:19:51.912 173 11463.95 115.92 56851.39 88888.00 2018-06-22 11:19:52.412 173 11464.04 115.94 56851.40 88888.00 2018-06-22 11:19:52.912 173 11463.98 115.93 56851.38 88888.00 2018-06-22 11:19:53.412 173 11463.92 115.96 56851.43 88888.00 2018-06-22 11:19:53.912 173 11464.00 116.00 56851.40 88888.00 2018-06-22 11:19:54.412 173 11464.02 116.07 56851.37 88888.00 2018-06-22 11:19:54.912 173 11463.94 116.08 56851.39 88888.00 2018-06-22 11:19:55.412 173 11463.98 116.15 56851.40 88888.00 2018-06-22 11:19:55.912 173 11464.08 116.21 56851.38 88888.00 2018-06-22 11:19:56.412 173 11464.04 116.20 56851.36 88888.00 2018-06-22 11:19:56.912 173 11464.00 116.18 56851.32 88888.00 2018-06-22 11:19:57.412 173 11464.06 116.20 56851.34 88888.00 2018-06-22 11:19:57.912 173 11464.01 116.19 56851.43 88888.00 2018-06-22 11:19:58.412 173 11464.05 116.21 56851.40 88888.00 2018-06-22 11:19:58.912 173 11464.11 116.26 56851.38 88888.00 2018-06-22 11:19:59.412 173 11464.01 116.26 56851.44 88888.00 2018-06-22 11:19:59.912 173 11463.99 116.26 56851.45 88888.00 2018-06-22 11:20:00.412 173 11464.02 116.28 56851.46 88888.00 2018-06-22 11:20:00.912 173 11464.01 116.28 56851.44 88888.00 2018-06-22 11:20:01.412 173 11464.08 116.32 56851.42 88888.00 2018-06-22 11:20:01.912 173 11464.20 116.35 56851.36 88888.00 2018-06-22 11:20:02.412 173 11464.14 116.33 56851.37 88888.00 2018-06-22 11:20:02.912 173 11464.02 116.37 56851.43 88888.00 2018-06-22 11:20:03.412 173 11464.08 116.42 56851.44 88888.00 2018-06-22 11:20:03.912 173 11464.14 116.45 56851.44 88888.00 2018-06-22 11:20:04.412 173 11464.11 116.47 56851.44 88888.00 2018-06-22 11:20:04.912 173 11464.11 116.53 56851.44 88888.00 2018-06-22 11:20:05.412 173 11464.15 116.53 56851.43 88888.00 2018-06-22 11:20:05.912 173 11464.15 116.52 56851.44 88888.00 2018-06-22 11:20:06.412 173 11464.16 116.51 56851.45 88888.00 2018-06-22 11:20:06.912 173 11464.18 116.52 56851.43 88888.00 2018-06-22 11:20:07.412 173 11464.14 116.53 56851.44 88888.00 2018-06-22 11:20:07.912 173 11464.20 116.53 56851.44 88888.00 2018-06-22 11:20:08.412 173 11464.19 116.52 56851.46 88888.00 2018-06-22 11:20:08.912 173 11464.12 116.54 56851.45 88888.00 2018-06-22 11:20:09.412 173 11464.05 116.58 56851.42 88888.00 2018-06-22 11:20:10.412 173 11464.12 116.57 56851.43 88888.00 2018-06-22 11:20:10.912 173 11464.13 116.57 56851.50 88888.00 2018-06-22 11:20:11.412 173 11464.15 116.55 56851.57 88888.00 2018-06-22 11:20:11.912 173 11464.07 116.57 56851.57 88888.00 2018-06-22 11:20:12.412 173 11464.06 116.59 56851.53 88888.00 2018-06-22 11:20:12.912 173 11464.14 116.62 56851.53 88888.00 2018-06-22 11:20:13.412 173 11464.13 116.59 56851.59 88888.00 2018-06-22 11:20:13.912 173 11464.06 116.59 56851.55 88888.00 2018-06-22 11:20:14.412 173 11464.02 116.65 56851.56 88888.00 2018-06-22 11:20:14.912 173 11464.05 116.65 56851.56 88888.00 2018-06-22 11:20:15.412 173 11464.04 116.62 56851.60 88888.00 2018-06-22 11:20:15.912 173 11464.01 116.61 56851.56 88888.00 2018-06-22 11:20:16.412 173 11464.06 116.62 56851.56 88888.00 2018-06-22 11:20:16.912 173 11464.01 116.60 56851.57 88888.00 2018-06-22 11:20:17.412 173 11464.00 116.59 56851.58 88888.00 2018-06-22 11:20:17.912 173 11463.97 116.58 56851.60 88888.00 2018-06-22 11:20:18.412 173 11463.91 116.57 56851.64 88888.00 2018-06-22 11:20:18.912 173 11463.93 116.60 56851.70 88888.00 2018-06-22 11:20:19.412 173 11463.90 116.54 56851.64 88888.00 2018-06-22 11:20:19.912 173 11463.85 116.47 56851.64 88888.00 2018-06-22 11:20:20.412 173 11463.84 116.52 56851.65 88888.00 2018-06-22 11:20:20.912 173 11463.87 116.52 56851.66 88888.00 2018-06-22 11:20:21.412 173 11463.83 116.47 56851.70 88888.00 2018-06-22 11:20:21.912 173 11463.76 116.47 56851.71 88888.00 2018-06-22 11:20:22.412 173 11463.80 116.48 56851.76 88888.00 2018-06-22 11:20:22.912 173 11463.81 116.49 56851.72 88888.00 2018-06-22 11:20:23.412 173 11463.74 116.46 56851.73 88888.00 2018-06-22 11:20:23.912 173 11463.80 116.48 56851.75 88888.00 2018-06-22 11:20:24.412 173 11463.76 116.47 56851.75 88888.00 2018-06-22 11:20:24.912 173 11463.71 116.46 56851.76 88888.00 2018-06-22 11:20:25.412 173 11463.73 116.49 56851.75 88888.00 2018-06-22 11:20:25.912 173 11463.77 116.51 56851.72 88888.00 2018-06-22 11:20:26.412 173 11463.69 116.49 56851.75 88888.00 2018-06-22 11:20:26.912 173 11463.71 116.53 56851.76 88888.00 2018-06-22 11:20:27.412 173 11463.74 116.55 56851.72 88888.00 2018-06-22 11:20:27.912 173 11463.69 116.54 56851.72 88888.00 2018-06-22 11:20:28.412 173 11463.59 116.57 56851.73 88888.00 2018-06-22 11:20:28.912 173 11463.58 116.53 56851.75 88888.00 2018-06-22 11:20:29.412 173 11463.51 116.51 56851.71 88888.00 2018-06-22 11:20:29.912 173 11463.48 116.53 56851.75 88888.00 2018-06-22 11:20:30.412 173 11463.50 116.53 56851.78 88888.00 2018-06-22 11:20:30.912 173 11463.45 116.48 56851.82 88888.00 2018-06-22 11:20:31.412 173 11463.38 116.51 56851.79 88888.00 2018-06-22 11:20:31.912 173 11463.46 116.53 56851.79 88888.00 2018-06-22 11:20:32.412 173 11463.38 116.51 56851.77 88888.00 2018-06-22 11:20:32.912 173 11463.29 116.52 56851.70 88888.00 2018-06-22 11:20:33.412 173 11463.28 116.54 56851.73 88888.00 2018-06-22 11:20:33.912 173 11463.29 116.53 56851.77 88888.00 2018-06-22 11:20:34.412 173 11463.21 116.52 56851.77 88888.00 2018-06-22 11:20:34.912 173 11463.24 116.54 56851.76 88888.00 2018-06-22 11:20:35.412 173 11463.18 116.58 56851.69 88888.00 2018-06-22 11:20:35.912 173 11463.08 116.60 56851.69 88888.00 2018-06-22 11:20:36.412 173 11463.14 116.59 56851.75 88888.00 2018-06-22 11:20:36.912 173 11463.15 116.59 56851.75 88888.00 2018-06-22 11:20:37.412 173 11463.08 116.54 56851.73 88888.00 2018-06-22 11:20:37.912 173 11463.08 116.53 56851.72 88888.00 2018-06-22 11:20:38.412 173 11463.07 116.57 56851.70 88888.00 2018-06-22 11:20:38.912 173 11463.03 116.53 56851.69 88888.00 2018-06-22 11:20:39.412 173 11462.98 116.52 56851.72 88888.00 2018-06-22 11:20:39.912 173 11462.96 116.48 56851.75 88888.00 2018-06-22 11:20:40.412 173 11462.89 116.46 56851.72 88888.00 2018-06-22 11:20:40.912 173 11462.86 116.54 56851.75 88888.00 2018-06-22 11:20:41.412 173 11462.93 116.57 56851.78 88888.00 2018-06-22 11:20:41.912 173 11462.87 116.58 56851.76 88888.00 2018-06-22 11:20:42.412 173 11462.84 116.61 56851.79 88888.00 2018-06-22 11:20:42.912 173 11462.88 116.62 56851.79 88888.00 2018-06-22 11:20:43.412 173 11462.87 116.59 56851.79 88888.00 2018-06-22 11:20:43.912 173 11462.86 116.58 56851.76 88888.00 2018-06-22 11:20:44.412 173 11462.86 116.58 56851.71 88888.00 2018-06-22 11:20:44.912 173 11462.81 116.55 56851.68 88888.00 2018-06-22 11:20:45.412 173 11462.79 116.61 56851.71 88888.00 2018-06-22 11:20:45.912 173 11462.77 116.66 56851.66 88888.00 2018-06-22 11:20:46.412 173 11462.76 116.64 56851.70 88888.00 2018-06-22 11:20:46.912 173 11462.79 116.64 56851.68 88888.00 2018-06-22 11:20:47.412 173 11462.82 116.64 56851.63 88888.00 2018-06-22 11:20:47.912 173 11462.79 116.69 56851.65 88888.00 2018-06-22 11:20:48.412 173 11462.73 116.75 56851.71 88888.00 2018-06-22 11:20:48.912 173 11462.68 116.81 56851.72 88888.00 2018-06-22 11:20:49.412 173 11462.74 116.80 56851.68 88888.00 2018-06-22 11:20:49.912 173 11462.74 116.81 56851.63 88888.00 2018-06-22 11:20:50.412 173 11462.74 116.85 56851.58 88888.00 2018-06-22 11:20:50.912 173 11462.74 116.87 56851.59 88888.00 2018-06-22 11:20:51.912 173 11462.81 116.89 56851.64 88888.00 2018-06-22 11:20:52.412 173 11462.89 116.94 56851.55 88888.00 2018-06-22 11:20:52.912 173 11462.88 116.93 56851.55 88888.00 2018-06-22 11:20:53.412 173 11462.87 116.95 56851.58 88888.00 2018-06-22 11:20:53.912 173 11462.94 116.99 56851.56 88888.00 2018-06-22 11:20:54.412 173 11463.02 117.05 56851.52 88888.00 2018-06-22 11:20:54.912 173 11462.95 117.03 56851.49 88888.00 2018-06-22 11:20:55.412 173 11462.97 117.02 56851.47 88888.00 2018-06-22 11:20:55.912 173 11463.04 117.02 56851.46 88888.00 2018-06-22 11:20:56.412 173 11462.98 117.03 56851.40 88888.00 2018-06-22 11:20:56.912 173 11463.04 117.00 56851.37 88888.00 2018-06-22 11:20:57.412 173 11463.17 116.99 56851.43 88888.00 2018-06-22 11:20:57.912 173 11463.12 116.96 56851.38 88888.00 2018-06-22 11:20:58.412 173 11463.09 117.00 56851.33 88888.00 2018-06-22 11:20:58.912 173 11463.12 116.99 56851.31 88888.00 2018-06-22 11:20:59.412 173 11463.14 117.06 56851.36 88888.00 2018-06-22 11:20:59.912 173 11463.24 117.08 56851.28 88888.00 2018-06-22 11:21:00.412 173 11463.25 117.09 56851.26 88888.00 2018-06-22 11:21:00.912 173 11463.22 117.05 56851.24 88888.00 2018-06-22 11:21:01.912 173 11463.30 117.08 56851.18 88888.00 2018-06-22 11:21:02.412 173 11463.30 117.16 56851.14 88888.00 2018-06-22 11:21:02.912 173 11463.28 117.20 56851.10 88888.00 2018-06-22 11:21:03.412 173 11463.39 117.22 56851.08 88888.00 2018-06-22 11:21:03.912 173 11463.44 117.17 56851.00 88888.00 2018-06-22 11:21:04.412 173 11463.45 117.21 56851.02 88888.00 2018-06-22 11:21:04.912 173 11463.49 117.21 56851.01 88888.00 2018-06-22 11:21:05.412 173 11463.46 117.22 56851.00 88888.00 2018-06-22 11:21:05.912 173 11463.43 117.25 56850.95 88888.00 2018-06-22 11:21:06.412 173 11463.52 117.27 56850.92 88888.00 2018-06-22 11:21:06.912 173 11463.52 117.25 56850.91 88888.00 2018-06-22 11:21:07.412 173 11463.45 117.25 56850.89 88888.00 2018-06-22 11:21:07.912 173 11463.49 117.27 56850.87 88888.00 2018-06-22 11:21:08.412 173 11463.49 117.27 56850.79 88888.00 2018-06-22 11:21:08.912 173 11463.49 117.29 56850.78 88888.00 2018-06-22 11:21:09.412 173 11463.53 117.32 56850.78 88888.00 2018-06-22 11:21:09.912 173 11463.57 117.28 56850.70 88888.00 2018-06-22 11:21:10.412 173 11463.53 117.22 56850.70 88888.00 2018-06-22 11:21:10.912 173 11463.53 117.20 56850.69 88888.00 2018-06-22 11:21:11.412 173 11463.59 117.20 56850.74 88888.00 2018-06-22 11:21:11.912 173 11463.55 117.21 56850.73 88888.00 2018-06-22 11:21:12.412 173 11463.56 117.22 56850.62 88888.00 2018-06-22 11:21:12.912 173 11463.65 117.22 56850.65 88888.00 2018-06-22 11:21:13.412 173 11463.69 117.25 56850.65 88888.00 2018-06-22 11:21:13.912 173 11463.69 117.23 56850.65 88888.00 2018-06-22 11:21:14.412 173 11463.65 117.28 56850.66 88888.00 2018-06-22 11:21:14.912 173 11463.67 117.28 56850.60 88888.00 2018-06-22 11:21:15.412 173 11463.67 117.29 56850.55 88888.00 2018-06-22 11:21:15.912 173 11463.65 117.33 56850.55 88888.00 2018-06-22 11:21:16.412 173 11463.67 117.32 56850.54 88888.00 2018-06-22 11:21:16.912 173 11463.71 117.34 56850.53 88888.00 2018-06-22 11:21:17.412 173 11463.74 117.35 56850.51 88888.00 2018-06-22 11:21:17.912 173 11463.79 117.34 56850.55 88888.00 2018-06-22 11:21:18.412 173 11463.79 117.37 56850.51 88888.00 2018-06-22 11:21:18.912 173 11463.74 117.35 56850.48 88888.00 2018-06-22 11:21:19.412 173 11463.78 117.33 56850.47 88888.00 2018-06-22 11:21:19.912 173 11463.76 117.32 56850.42 88888.00 2018-06-22 11:21:20.412 173 11463.77 117.30 56850.41 88888.00 2018-06-22 11:21:20.912 173 11463.88 117.28 56850.38 88888.00 2018-06-22 11:21:21.412 173 11463.79 117.29 56850.34 88888.00 2018-06-22 11:21:21.912 173 11463.80 117.32 56850.27 88888.00 2018-06-22 11:21:22.412 173 11463.87 117.32 56850.29 88888.00 2018-06-22 11:21:22.912 173 11463.83 117.29 56850.29 88888.00 2018-06-22 11:21:23.412 173 11463.83 117.26 56850.30 88888.00 2018-06-22 11:21:23.912 173 11463.88 117.23 56850.27 88888.00 2018-06-22 11:21:24.412 173 11463.84 117.23 56850.21 88888.00 2018-06-22 11:21:24.912 173 11463.81 117.28 56850.15 88888.00 2018-06-22 11:21:25.412 173 11463.91 117.27 56850.17 88888.00 2018-06-22 11:21:25.912 173 11463.93 117.26 56850.15 88888.00 2018-06-22 11:21:26.412 173 11463.91 117.26 56850.12 88888.00 2018-06-22 11:21:26.912 173 11463.93 117.25 56850.12 88888.00 2018-06-22 11:21:27.412 173 11463.88 117.23 56850.08 88888.00 2018-06-22 11:21:27.912 173 11463.88 117.22 56850.06 88888.00 2018-06-22 11:21:28.412 173 11463.95 117.19 56850.04 88888.00 2018-06-22 11:21:28.912 173 11463.94 117.16 56850.10 88888.00 2018-06-22 11:21:29.412 173 11463.92 117.13 56850.06 88888.00 2018-06-22 11:21:29.912 173 11463.97 117.10 56850.09 88888.00 2018-06-22 11:21:30.412 173 11464.00 117.10 56850.03 88888.00 2018-06-22 11:21:30.912 173 11463.92 117.12 56850.03 88888.00 2018-06-22 11:21:31.412 173 11463.91 117.14 56850.05 88888.00 2018-06-22 11:21:31.912 173 11463.92 117.10 56850.02 88888.00 2018-06-22 11:21:32.412 173 11463.86 117.13 56850.01 88888.00 2018-06-22 11:21:33.412 173 11464.04 117.09 56850.04 88888.00 2018-06-22 11:21:33.912 173 11463.99 117.08 56849.97 88888.00 2018-06-22 11:21:34.412 173 11463.98 117.13 56849.93 88888.00 2018-06-22 11:21:34.912 173 11463.97 117.12 56849.97 88888.00 2018-06-22 11:21:35.412 173 11463.93 117.10 56849.99 88888.00 2018-06-22 11:21:35.912 173 11463.90 117.09 56849.99 88888.00 2018-06-22 11:21:36.412 173 11463.91 117.10 56850.02 88888.00 2018-06-22 11:21:36.912 173 11463.91 117.09 56849.95 88888.00 2018-06-22 11:21:37.412 173 11463.92 117.05 56849.89 88888.00 2018-06-22 11:21:37.912 173 11463.97 117.08 56849.89 88888.00 2018-06-22 11:21:38.413 173 11463.93 117.06 56849.93 88888.00 2018-06-22 11:21:38.913 173 11463.85 117.06 56849.93 88888.00 2018-06-22 11:21:39.413 173 11463.90 117.07 56849.90 88888.00 2018-06-22 11:21:39.913 173 11463.90 117.03 56849.86 88888.00 2018-06-22 11:21:40.413 173 11463.84 117.07 56849.85 88888.00 2018-06-22 11:21:40.913 173 11463.86 117.09 56849.89 88888.00 2018-06-22 11:21:41.413 173 11463.87 117.09 56849.86 88888.00 2018-06-22 11:21:41.913 173 11463.87 117.08 56849.91 88888.00 2018-06-22 11:21:42.413 173 11463.91 117.09 56849.92 88888.00 2018-06-22 11:21:42.913 173 11463.92 117.09 56849.91 88888.00 2018-06-22 11:21:43.413 173 11463.87 117.10 56849.85 88888.00 2018-06-22 11:21:43.913 173 11463.86 117.12 56849.84 88888.00 2018-06-22 11:21:44.413 173 11463.86 117.07 56849.86 88888.00 2018-06-22 11:21:44.913 173 11463.80 117.05 56849.91 88888.00 2018-06-22 11:21:45.413 173 11463.78 117.05 56849.96 88888.00 2018-06-22 11:21:45.913 173 11463.81 117.02 56849.91 88888.00 2018-06-22 11:21:46.413 173 11463.77 117.01 56849.84 88888.00 2018-06-22 11:21:46.913 173 11463.77 117.07 56849.90 88888.00 2018-06-22 11:21:47.413 173 11463.85 117.08 56849.92 88888.00 2018-06-22 11:21:47.913 173 11463.85 117.03 56849.86 88888.00 2018-06-22 11:21:48.413 173 11463.85 117.02 56849.83 88888.00 2018-06-22 11:21:48.913 173 11463.84 117.02 56849.76 88888.00 2018-06-22 11:21:49.413 173 11463.78 117.01 56849.77 88888.00 2018-06-22 11:21:49.913 173 11463.77 117.08 56849.77 88888.00 2018-06-22 11:21:50.413 173 11463.77 117.06 56849.76 88888.00 2018-06-22 11:21:50.913 173 11463.78 117.03 56849.73 88888.00 2018-06-22 11:21:51.413 173 11463.70 117.02 56849.76 88888.00 2018-06-22 11:21:51.913 173 11463.66 117.05 56849.76 88888.00 2018-06-22 11:21:52.413 173 11463.69 117.02 56849.67 88888.00 2018-06-22 11:21:52.913 173 11463.67 116.98 56849.64 88888.00 2018-06-22 11:21:53.413 173 11463.66 116.98 56849.65 88888.00 2018-06-22 11:21:53.913 173 11463.70 117.00 56849.70 88888.00 2018-06-22 11:21:54.413 173 11463.65 116.99 56849.69 88888.00 2018-06-22 11:21:54.913 173 11463.63 117.02 56849.67 88888.00 2018-06-22 11:21:55.413 173 11463.67 117.02 56849.63 88888.00 2018-06-22 11:21:55.913 173 11463.59 117.01 56849.63 88888.00 2018-06-22 11:21:56.413 173 11463.57 116.99 56849.65 88888.00 2018-06-22 11:21:56.913 173 11463.56 117.00 56849.63 88888.00 2018-06-22 11:21:57.413 173 11463.50 116.95 56849.60 88888.00 2018-06-22 11:21:57.913 173 11463.46 116.93 56849.56 88888.00 2018-06-22 11:21:58.413 173 11463.46 116.91 56849.48 88888.00 2018-06-22 11:21:58.913 173 11463.43 116.88 56849.47 88888.00 2018-06-22 11:21:59.413 173 11463.39 116.94 56849.52 88888.00 2018-06-22 11:21:59.913 173 11463.41 116.92 56849.53 88888.00 2018-06-22 11:22:00.413 173 11463.37 116.93 56849.48 88888.00 2018-06-22 11:22:00.913 173 11463.29 116.96 56849.48 88888.00 2018-06-22 11:22:01.413 173 11463.34 116.91 56849.53 88888.00 2018-06-22 11:22:01.913 173 11463.31 116.93 56849.56 88888.00 2018-06-22 11:22:02.413 173 11463.28 116.91 56849.52 88888.00 2018-06-22 11:22:02.913 173 11463.36 116.94 56849.56 88888.00 2018-06-22 11:22:03.413 173 11463.30 116.88 56849.57 88888.00 2018-06-22 11:22:03.913 173 11463.22 116.86 56849.58 88888.00 2018-06-22 11:22:04.413 173 11463.25 116.92 56849.56 88888.00 2018-06-22 11:22:04.913 173 11463.28 116.95 56849.57 88888.00 2018-06-22 11:22:05.413 173 11463.17 116.96 56849.57 88888.00 2018-06-22 11:22:05.913 173 11463.15 116.98 56849.63 88888.00 2018-06-22 11:22:06.413 173 11463.16 116.95 56849.63 88888.00 2018-06-22 11:22:06.913 173 11463.08 116.95 56849.56 88888.00 2018-06-22 11:22:07.413 173 11463.05 116.96 56849.64 88888.00 2018-06-22 11:22:07.913 173 11463.11 116.89 56849.66 88888.00 2018-06-22 11:22:08.413 173 11463.07 116.89 56849.72 88888.00 2018-06-22 11:22:08.913 173 11462.98 116.99 56849.77 88888.00 2018-06-22 11:22:09.413 173 11463.03 116.96 56849.77 88888.00 2018-06-22 11:22:09.913 173 11462.94 116.93 56849.71 88888.00 2018-06-22 11:22:10.413 173 11462.91 116.96 56849.74 88888.00 2018-06-22 11:22:10.913 173 11462.97 117.00 56849.74 88888.00 2018-06-22 11:22:11.413 173 11462.93 116.93 56849.73 88888.00 2018-06-22 11:22:11.913 173 11462.87 116.94 56849.78 88888.00 2018-06-22 11:22:12.413 173 11462.88 116.95 56849.79 88888.00 2018-06-22 11:22:12.913 173 11462.84 116.94 56849.80 88888.00 2018-06-22 11:22:13.413 173 11462.86 116.94 56849.83 88888.00 2018-06-22 11:22:13.913 173 11462.82 116.96 56849.83 88888.00 2018-06-22 11:22:14.913 173 11462.75 116.98 56849.84 88888.00 2018-06-22 11:22:15.413 173 11462.73 116.98 56849.88 88888.00 2018-06-22 11:22:15.913 173 11462.77 116.94 56849.85 88888.00 2018-06-22 11:22:16.413 173 11462.73 116.94 56849.92 88888.00 2018-06-22 11:22:16.913 173 11462.68 116.92 56849.91 88888.00 2018-06-22 11:22:17.413 173 11462.68 116.92 56849.96 88888.00 2018-06-22 11:22:17.913 173 11462.62 116.92 56849.96 88888.00 2018-06-22 11:22:18.413 173 11462.61 116.93 56849.93 88888.00 2018-06-22 11:22:18.913 173 11462.63 116.94 56850.04 88888.00 2018-06-22 11:22:19.413 173 11462.61 116.92 56850.09 88888.00 2018-06-22 11:22:19.913 173 11462.61 116.93 56850.09 88888.00 2018-06-22 11:22:20.413 173 11462.63 116.92 56850.04 88888.00 2018-06-22 11:22:20.913 173 11462.58 116.91 56850.02 88888.00 2018-06-22 11:22:21.413 173 11462.45 116.89 56850.12 88888.00 2018-06-22 11:22:21.913 173 11462.47 116.91 56850.17 88888.00 2018-06-22 11:22:22.413 173 11462.46 116.93 56850.11 88888.00 2018-06-22 11:22:22.913 173 11462.44 116.94 56850.11 88888.00 2018-06-22 11:22:23.413 173 11462.48 116.95 56850.12 88888.00 2018-06-22 11:22:23.913 173 11462.38 116.94 56850.14 88888.00 2018-06-22 11:22:24.413 173 11462.33 116.95 56850.16 88888.00 2018-06-22 11:22:24.913 173 11462.34 116.94 56850.15 88888.00 2018-06-22 11:22:25.413 173 11462.34 116.92 56850.18 88888.00 2018-06-22 11:22:25.913 173 11462.27 116.91 56850.22 88888.00 2018-06-22 11:22:26.413 173 11462.26 116.91 56850.22 88888.00 2018-06-22 11:22:26.913 173 11462.30 116.92 56850.12 88888.00 2018-06-22 11:22:27.413 173 11462.18 116.91 56850.08 88888.00 2018-06-22 11:22:27.913 173 11462.20 116.96 56850.08 88888.00 2018-06-22 11:22:28.413 173 11462.14 116.92 56850.08 88888.00 2018-06-22 11:22:28.913 173 11462.06 116.91 56850.10 88888.00 2018-06-22 11:22:29.413 173 11462.09 116.98 56850.09 88888.00 2018-06-22 11:22:29.913 173 11462.13 117.00 56850.04 88888.00 2018-06-22 11:22:30.413 173 11462.11 116.96 56850.05 88888.00 2018-06-22 11:22:30.913 173 11462.04 116.96 56850.06 88888.00 2018-06-22 11:22:31.413 173 11462.07 116.95 56850.04 88888.00 2018-06-22 11:22:31.913 173 11462.02 116.95 56849.98 88888.00 2018-06-22 11:22:32.413 173 11462.00 116.96 56850.01 88888.00 2018-06-22 11:22:32.913 173 11462.04 116.94 56850.02 88888.00 2018-06-22 11:22:33.413 173 11462.00 116.91 56850.01 88888.00 2018-06-22 11:22:33.913 173 11461.93 116.93 56850.03 88888.00 2018-06-22 11:22:34.413 173 11461.99 116.94 56850.01 88888.00 2018-06-22 11:22:34.913 173 11461.98 116.92 56850.02 88888.00 2018-06-22 11:22:35.413 173 11461.86 116.88 56849.97 88888.00 2018-06-22 11:22:35.913 173 11461.90 116.94 56849.98 88888.00 2018-06-22 11:22:36.413 173 11461.96 116.96 56849.97 88888.00 2018-06-22 11:22:36.913 173 11461.92 116.92 56849.91 88888.00 2018-06-22 11:22:37.413 173 11461.95 116.98 56849.80 88888.00 2018-06-22 11:22:37.913 173 11461.96 116.96 56849.78 88888.00 2018-06-22 11:22:38.413 173 11461.89 116.96 56849.79 88888.00 2018-06-22 11:22:38.913 173 11461.91 116.96 56849.77 88888.00 2018-06-22 11:22:39.413 173 11461.93 117.01 56849.74 88888.00 2018-06-22 11:22:39.913 173 11461.95 117.02 56849.78 88888.00 2018-06-22 11:22:40.413 173 11461.99 117.06 56849.82 88888.00 2018-06-22 11:22:40.913 173 11462.00 117.05 56849.78 88888.00 2018-06-22 11:22:41.413 173 11462.04 117.07 56849.71 88888.00 2018-06-22 11:22:41.913 173 11462.02 117.09 56849.72 88888.00 2018-06-22 11:22:42.913 173 11462.09 117.14 56849.66 88888.00 2018-06-22 11:22:43.413 173 11462.05 117.14 56849.59 88888.00 2018-06-22 11:22:43.913 173 11462.06 117.12 56849.59 88888.00 2018-06-22 11:22:44.413 173 11462.06 117.13 56849.60 88888.00 2018-06-22 11:22:44.913 173 11462.07 117.16 56849.52 88888.00 2018-06-22 11:22:45.413 173 11462.12 117.14 56849.46 88888.00 2018-06-22 11:22:45.913 173 11462.12 117.12 56849.45 88888.00 2018-06-22 11:22:46.413 173 11462.13 117.14 56849.46 88888.00 2018-06-22 11:22:46.913 173 11462.17 117.16 56849.40 88888.00 2018-06-22 11:22:47.413 173 11462.16 117.16 56849.35 88888.00 2018-06-22 11:22:47.913 173 11462.17 117.19 56849.26 88888.00 2018-06-22 11:22:48.413 173 11462.23 117.21 56849.24 88888.00 2018-06-22 11:22:48.913 173 11462.32 117.20 56849.33 88888.00 2018-06-22 11:22:49.413 173 11462.26 117.21 56849.35 88888.00 2018-06-22 11:22:49.913 173 11462.27 117.26 56849.29 88888.00 2018-06-22 11:22:50.413 173 11462.34 117.29 56849.25 88888.00 2018-06-22 11:22:50.913 173 11462.32 117.30 56849.19 88888.00 2018-06-22 11:22:51.413 173 11462.37 117.34 56849.19 88888.00 2018-06-22 11:22:51.913 173 11462.52 117.37 56849.14 88888.00 2018-06-22 11:22:52.413 173 11462.47 117.37 56849.09 88888.00 2018-06-22 11:22:52.913 173 11462.46 117.44 56849.12 88888.00 2018-06-22 11:22:53.413 173 11462.55 117.44 56849.05 88888.00 2018-06-22 11:22:53.913 173 11462.60 117.47 56848.96 88888.00 2018-06-22 11:22:54.413 173 11462.56 117.51 56848.99 88888.00 2018-06-22 11:22:54.913 173 11462.63 117.51 56848.96 88888.00 2018-06-22 11:22:55.413 173 11462.65 117.50 56848.90 88888.00 2018-06-22 11:22:55.913 173 11462.69 117.48 56848.87 88888.00 2018-06-22 11:22:56.413 173 11462.79 117.53 56848.87 88888.00 2018-06-22 11:22:56.913 173 11462.82 117.49 56848.87 88888.00 2018-06-22 11:22:57.413 173 11462.80 117.49 56848.82 88888.00 2018-06-22 11:22:57.913 173 11462.86 117.55 56848.71 88888.00 2018-06-22 11:22:58.413 173 11462.91 117.54 56848.68 88888.00 2018-06-22 11:22:58.913 173 11462.89 117.54 56848.71 88888.00 2018-06-22 11:22:59.413 173 11462.91 117.60 56848.71 88888.00 2018-06-22 11:22:59.913 173 11462.98 117.56 56848.71 88888.00 2018-06-22 11:23:00.413 173 11462.94 117.57 56848.69 88888.00 2018-06-22 11:23:00.913 173 11463.00 117.58 56848.63 88888.00 2018-06-22 11:23:01.413 173 11463.15 117.62 56848.60 88888.00 2018-06-22 11:23:01.913 173 11463.10 117.64 56848.54 88888.00 2018-06-22 11:23:02.413 173 11463.16 117.63 56848.50 88888.00 2018-06-22 11:23:02.913 173 11463.25 117.63 56848.48 88888.00 2018-06-22 11:23:03.413 173 11463.16 117.57 56848.44 88888.00 2018-06-22 11:23:03.913 173 11463.21 117.63 56848.45 88888.00 2018-06-22 11:23:04.413 173 11463.34 117.69 56848.47 88888.00 2018-06-22 11:23:04.913 173 11463.35 117.70 56848.49 88888.00 2018-06-22 11:23:05.413 173 11463.37 117.70 56848.44 88888.00 2018-06-22 11:23:06.413 173 11463.35 117.66 56848.38 88888.00 2018-06-22 11:23:06.913 173 11463.35 117.70 56848.36 88888.00 2018-06-22 11:23:07.413 173 11463.39 117.69 56848.34 88888.00 2018-06-22 11:23:07.913 173 11463.36 117.66 56848.31 88888.00 2018-06-22 11:23:08.413 173 11463.41 117.70 56848.29 88888.00 2018-06-22 11:23:08.913 173 11463.46 117.76 56848.32 88888.00 2018-06-22 11:23:09.413 173 11463.45 117.69 56848.31 88888.00 2018-06-22 11:23:09.913 173 11463.45 117.68 56848.28 88888.00 2018-06-22 11:23:10.413 173 11463.55 117.75 56848.25 88888.00 2018-06-22 11:23:10.913 173 11463.56 117.71 56848.18 88888.00 2018-06-22 11:23:11.413 173 11463.49 117.70 56848.18 88888.00 2018-06-22 11:23:11.913 173 11463.43 117.78 56848.23 88888.00 2018-06-22 11:23:12.413 173 11463.49 117.82 56848.24 88888.00 2018-06-22 11:23:12.913 173 11463.51 117.81 56848.17 88888.00 2018-06-22 11:23:13.413 173 11463.55 117.82 56848.04 88888.00 2018-06-22 11:23:13.913 173 11463.55 117.80 56848.05 88888.00 2018-06-22 11:23:14.413 173 11463.45 117.76 56848.09 88888.00 2018-06-22 11:23:14.913 173 11463.49 117.76 56848.05 88888.00 2018-06-22 11:23:15.413 173 11463.50 117.74 56848.00 88888.00 2018-06-22 11:23:15.913 173 11463.46 117.77 56847.99 88888.00 2018-06-22 11:23:16.413 173 11463.55 117.75 56848.00 88888.00 2018-06-22 11:23:16.913 173 11463.53 117.71 56848.05 88888.00 2018-06-22 11:23:17.413 173 11463.45 117.68 56847.99 88888.00 2018-06-22 11:23:17.913 173 11463.50 117.68 56847.97 88888.00 2018-06-22 11:23:18.413 173 11463.50 117.67 56847.99 88888.00 2018-06-22 11:23:18.913 173 11463.46 117.64 56847.96 88888.00 2018-06-22 11:23:19.413 173 11463.44 117.58 56847.94 88888.00 2018-06-22 11:23:19.913 173 11463.56 117.63 56847.89 88888.00 2018-06-22 11:23:20.413 173 11463.55 117.62 56847.86 88888.00 2018-06-22 11:23:20.913 173 11463.50 117.63 56847.81 88888.00 2018-06-22 11:23:21.413 173 11463.60 117.61 56847.84 88888.00 2018-06-22 11:23:21.913 173 11463.59 117.57 56847.84 88888.00 2018-06-22 11:23:22.413 173 11463.45 117.58 56847.79 88888.00 2018-06-22 11:23:22.913 173 11463.52 117.60 56847.72 88888.00 2018-06-22 11:23:23.413 173 11463.53 117.55 56847.73 88888.00 2018-06-22 11:23:23.913 173 11463.50 117.54 56847.75 88888.00 2018-06-22 11:23:24.413 173 11463.55 117.55 56847.72 88888.00 2018-06-22 11:23:24.913 173 11463.52 117.54 56847.68 88888.00 2018-06-22 11:23:25.413 173 11463.44 117.53 56847.66 88888.00 2018-06-22 11:23:25.913 173 11463.53 117.47 56847.64 88888.00 2018-06-22 11:23:26.413 173 11463.50 117.47 56847.62 88888.00 2018-06-22 11:23:26.913 173 11463.49 117.46 56847.58 88888.00 2018-06-22 11:23:27.413 173 11463.50 117.46 56847.54 88888.00 2018-06-22 11:23:27.913 173 11463.52 117.39 56847.52 88888.00 2018-06-22 11:23:28.413 173 11463.56 117.35 56847.57 88888.00 2018-06-22 11:23:28.913 173 11463.65 117.37 56847.54 88888.00 2018-06-22 11:23:29.413 173 11463.65 117.37 56847.51 88888.00 2018-06-22 11:23:29.913 173 11463.53 117.32 56847.52 88888.00 2018-06-22 11:23:30.413 173 11463.50 117.28 56847.51 88888.00 2018-06-22 11:23:30.913 173 11463.57 117.28 56847.44 88888.00 2018-06-22 11:23:31.413 173 11463.56 117.27 56847.35 88888.00 2018-06-22 11:23:31.913 173 11463.59 117.32 56847.33 88888.00 2018-06-22 11:23:32.413 173 11463.65 117.33 56847.35 88888.00 2018-06-22 11:23:32.913 173 11463.59 117.27 56847.30 88888.00 2018-06-22 11:23:33.413 173 11463.58 117.27 56847.28 88888.00 2018-06-22 11:23:33.913 173 11463.63 117.27 56847.33 88888.00 2018-06-22 11:23:34.413 173 11463.63 117.21 56847.27 88888.00 2018-06-22 11:23:34.913 173 11463.58 117.20 56847.23 88888.00 2018-06-22 11:23:35.413 173 11463.66 117.19 56847.22 88888.00 2018-06-22 11:23:35.913 173 11463.63 117.20 56847.17 88888.00 2018-06-22 11:23:36.413 173 11463.58 117.19 56847.09 88888.00 2018-06-22 11:23:36.913 173 11463.65 117.17 56847.01 88888.00 2018-06-22 11:23:37.913 173 11463.58 117.16 56847.01 88888.00 2018-06-22 11:23:38.413 173 11463.66 117.16 56846.96 88888.00 2018-06-22 11:23:38.913 173 11463.71 117.20 56846.90 88888.00 2018-06-22 11:23:39.413 173 11463.69 117.20 56846.81 88888.00 2018-06-22 11:23:39.913 173 11463.69 117.21 56846.76 88888.00 2018-06-22 11:23:40.413 173 11463.71 117.19 56846.78 88888.00 2018-06-22 11:23:40.913 173 11463.72 117.17 56846.81 88888.00 2018-06-22 11:23:41.413 173 11463.73 117.19 56846.78 88888.00 2018-06-22 11:23:41.913 173 11463.73 117.19 56846.75 88888.00 2018-06-22 11:23:42.413 173 11463.70 117.15 56846.71 88888.00 2018-06-22 11:23:42.913 173 11463.73 117.08 56846.61 88888.00 2018-06-22 11:23:43.413 173 11463.85 117.09 56846.59 88888.00 2018-06-22 11:23:43.913 173 11463.84 117.10 56846.52 88888.00 2018-06-22 11:23:44.413 173 11463.76 117.17 56846.45 88888.00 2018-06-22 11:23:44.913 173 11463.80 117.16 56846.44 88888.00 2018-06-22 11:23:45.413 173 11463.85 117.19 56846.40 88888.00 2018-06-22 11:23:45.913 173 11463.79 117.21 56846.43 88888.00 2018-06-22 11:23:46.413 173 11463.84 117.19 56846.43 88888.00 2018-06-22 11:23:46.913 173 11463.85 117.20 56846.38 88888.00 2018-06-22 11:23:47.413 173 11463.83 117.17 56846.35 88888.00 2018-06-22 11:23:47.913 173 11463.86 117.13 56846.31 88888.00 2018-06-22 11:23:48.413 173 11463.85 117.10 56846.24 88888.00 2018-06-22 11:23:48.913 173 11463.80 117.14 56846.24 88888.00 2018-06-22 11:23:49.404 173 11463.84 117.17 56846.23 88888.00 2018-06-22 11:23:49.904 173 11463.90 117.20 56846.19 88888.00 2018-06-22 11:23:50.404 173 11463.91 117.19 56846.07 88888.00 2018-06-22 11:23:50.904 173 11463.90 117.17 56845.99 88888.00 2018-06-22 11:23:51.404 173 11463.90 117.14 56846.01 88888.00 2018-06-22 11:23:51.904 173 11463.95 117.12 56846.01 88888.00 2018-06-22 11:23:52.404 173 11463.99 117.13 56845.93 88888.00 2018-06-22 11:23:52.904 173 11464.01 117.12 56845.87 88888.00 2018-06-22 11:23:53.404 173 11463.97 117.13 56845.86 88888.00 2018-06-22 11:23:53.904 173 11463.97 117.15 56845.85 88888.00 2018-06-22 11:23:54.404 173 11464.06 117.13 56845.87 88888.00 2018-06-22 11:23:54.904 173 11464.00 117.09 56845.81 88888.00 2018-06-22 11:23:55.404 173 11463.95 117.13 56845.76 88888.00 2018-06-22 11:23:55.904 173 11464.02 117.09 56845.76 88888.00 2018-06-22 11:23:56.404 173 11463.97 117.09 56845.73 88888.00 2018-06-22 11:23:56.904 173 11463.95 117.10 56845.67 88888.00 2018-06-22 11:23:57.404 173 11464.05 117.08 56845.66 88888.00 2018-06-22 11:23:57.904 173 11464.01 117.07 56845.66 88888.00 2018-06-22 11:23:58.404 173 11463.98 117.08 56845.63 88888.00 2018-06-22 11:23:58.904 173 11464.04 117.07 56845.65 88888.00 2018-06-22 11:23:59.404 173 11464.04 117.05 56845.63 88888.00 2018-06-22 11:23:59.904 173 11463.95 117.01 56845.62 88888.00 2018-06-22 11:24:00.404 173 11464.06 117.02 56845.55 88888.00 2018-06-22 11:24:00.904 173 11464.07 116.98 56845.52 88888.00 2018-06-22 11:24:01.404 173 11464.05 116.98 56845.43 88888.00 2018-06-22 11:24:01.904 173 11464.04 116.98 56845.43 88888.00 2018-06-22 11:24:02.404 173 11463.99 116.93 56845.40 88888.00 2018-06-22 11:24:02.904 173 11463.94 116.93 56845.39 88888.00 2018-06-22 11:24:03.404 173 11463.94 116.94 56845.37 88888.00 2018-06-22 11:24:03.904 173 11463.93 116.92 56845.31 88888.00 2018-06-22 11:24:04.404 173 11463.83 116.88 56845.35 88888.00 2018-06-22 11:24:04.904 173 11463.81 116.91 56845.33 88888.00 2018-06-22 11:24:05.904 173 11463.78 116.86 56845.41 88888.00 2018-06-22 11:24:06.404 173 11463.73 116.85 56845.46 88888.00 2018-06-22 11:24:06.904 173 11463.72 116.83 56845.43 88888.00 2018-06-22 11:24:07.404 173 11463.62 116.86 56845.40 88888.00 2018-06-22 11:24:07.904 173 11463.64 116.82 56845.37 88888.00 2018-06-22 11:24:08.404 173 11463.70 116.75 56845.33 88888.00 2018-06-22 11:24:08.904 173 11463.56 116.72 56845.39 88888.00 2018-06-22 11:24:09.404 173 11463.44 116.72 56845.35 88888.00 2018-06-22 11:24:09.904 173 11463.50 116.72 56845.37 88888.00 2018-06-22 11:24:10.404 173 11463.51 116.67 56845.41 88888.00 2018-06-22 11:24:10.904 173 11463.45 116.69 56845.36 88888.00 2018-06-22 11:24:11.404 173 11463.49 116.67 56845.46 88888.00 2018-06-22 11:24:11.904 173 11463.44 116.60 56845.47 88888.00 2018-06-22 11:24:12.404 173 11463.31 116.58 56845.47 88888.00 2018-06-22 11:24:12.904 173 11463.32 116.60 56845.48 88888.00 2018-06-22 11:24:13.404 173 11463.28 116.58 56845.48 88888.00 2018-06-22 11:24:13.904 173 11463.16 116.58 56845.58 88888.00 2018-06-22 11:24:14.404 173 11463.17 116.55 56845.63 88888.00 2018-06-22 11:24:14.904 173 11463.12 116.51 56845.66 88888.00 2018-06-22 11:24:15.404 173 11463.05 116.45 56845.75 88888.00 2018-06-22 11:24:15.904 173 11463.07 116.45 56845.73 88888.00 2018-06-22 11:24:16.404 173 11463.01 116.44 56845.71 88888.00 2018-06-22 11:24:16.904 173 11462.89 116.41 56845.72 88888.00 2018-06-22 11:24:17.404 173 11462.97 116.39 56845.76 88888.00 2018-06-22 11:24:17.904 173 11462.98 116.39 56845.78 88888.00 2018-06-22 11:24:18.404 173 11462.90 116.38 56845.75 88888.00 2018-06-22 11:24:18.904 173 11462.90 116.35 56845.78 88888.00 2018-06-22 11:24:19.404 173 11462.93 116.28 56845.69 88888.00 2018-06-22 11:24:19.904 173 11462.83 116.24 56845.68 88888.00 2018-06-22 11:24:20.404 173 11462.70 116.20 56845.71 88888.00 2018-06-22 11:24:20.904 173 11462.76 116.21 56845.72 88888.00 2018-06-22 11:24:21.404 173 11462.70 116.18 56845.71 88888.00 2018-06-22 11:24:21.904 173 11462.63 116.19 56845.68 88888.00 2018-06-22 11:24:22.404 173 11462.70 116.20 56845.75 88888.00 2018-06-22 11:24:22.904 173 11462.65 116.17 56845.78 88888.00 2018-06-22 11:24:23.404 173 11462.62 116.10 56845.73 88888.00 2018-06-22 11:24:23.904 173 11462.67 116.07 56845.74 88888.00 2018-06-22 11:24:24.404 173 11462.61 116.08 56845.74 88888.00 2018-06-22 11:24:24.904 173 11462.56 116.10 56845.73 88888.00 2018-06-22 11:24:25.404 173 11462.55 116.07 56845.73 88888.00 2018-06-22 11:24:25.904 173 11462.52 116.06 56845.71 88888.00 2018-06-22 11:24:26.404 173 11462.45 116.06 56845.72 88888.00 2018-06-22 11:24:26.904 173 11462.51 115.99 56845.69 88888.00 2018-06-22 11:24:27.404 173 11462.49 115.98 56845.68 88888.00 2018-06-22 11:24:27.904 173 11462.40 116.00 56845.67 88888.00 2018-06-22 11:24:28.404 173 11462.42 116.03 56845.67 88888.00 2018-06-22 11:24:29.404 173 11462.41 115.92 56845.69 88888.00 2018-06-22 11:24:29.904 173 11462.40 115.90 56845.69 88888.00 2018-06-22 11:24:30.404 173 11462.44 115.91 56845.65 88888.00 2018-06-22 11:24:30.904 173 11462.33 115.89 56845.59 88888.00 2018-06-22 11:24:31.404 173 11462.35 115.91 56845.55 88888.00 2018-06-22 11:24:31.904 173 11462.34 115.89 56845.56 88888.00 2018-06-22 11:24:32.404 173 11462.25 115.90 56845.59 88888.00 2018-06-22 11:24:32.904 173 11462.27 115.89 56845.59 88888.00 2018-06-22 11:24:33.404 173 11462.32 115.85 56845.56 88888.00 2018-06-22 11:24:33.904 173 11462.30 115.83 56845.56 88888.00 2018-06-22 11:24:34.404 173 11462.23 115.84 56845.58 88888.00 2018-06-22 11:24:34.904 173 11462.24 115.83 56845.58 88888.00 2018-06-22 11:24:35.404 173 11462.18 115.80 56845.50 88888.00 2018-06-22 11:24:35.904 173 11462.16 115.80 56845.56 88888.00 2018-06-22 11:24:36.404 173 11462.19 115.81 56845.62 88888.00 2018-06-22 11:24:36.904 173 11462.16 115.80 56845.59 88888.00 2018-06-22 11:24:37.404 173 11462.11 115.77 56845.49 88888.00 2018-06-22 11:24:37.904 173 11462.11 115.72 56845.54 88888.00 2018-06-22 11:24:38.404 173 11462.11 115.73 56845.56 88888.00 2018-06-22 11:24:38.904 173 11462.09 115.72 56845.56 88888.00 2018-06-22 11:24:39.404 173 11462.04 115.77 56845.58 88888.00 2018-06-22 11:24:39.904 173 11461.98 115.72 56845.56 88888.00 2018-06-22 11:24:40.404 173 11461.95 115.67 56845.58 88888.00 2018-06-22 11:24:40.904 173 11461.92 115.65 56845.60 88888.00 2018-06-22 11:24:41.404 173 11461.96 115.59 56845.58 88888.00 2018-06-22 11:24:41.904 173 11461.84 115.60 56845.59 88888.00 2018-06-22 11:24:42.404 173 11461.82 115.63 56845.55 88888.00 2018-06-22 11:24:42.904 173 11461.79 115.64 56845.60 88888.00 2018-06-22 11:24:43.404 173 11461.79 115.59 56845.61 88888.00 2018-06-22 11:24:43.904 173 11461.76 115.59 56845.59 88888.00 2018-06-22 11:24:44.404 173 11461.75 115.55 56845.63 88888.00 2018-06-22 11:24:44.904 173 11461.69 115.51 56845.71 88888.00 2018-06-22 11:24:45.404 173 11461.72 115.51 56845.73 88888.00 2018-06-22 11:24:45.904 173 11461.70 115.52 56845.65 88888.00 2018-06-22 11:24:46.404 173 11461.59 115.50 56845.66 88888.00 2018-06-22 11:24:46.904 173 11461.51 115.51 56845.71 88888.00 2018-06-22 11:24:47.404 173 11461.51 115.47 56845.67 88888.00 2018-06-22 11:24:47.904 173 11461.50 115.45 56845.62 88888.00 2018-06-22 11:24:48.404 173 11461.47 115.49 56845.62 88888.00 2018-06-22 11:24:48.904 173 11461.41 115.47 56845.71 88888.00 2018-06-22 11:24:49.404 173 11461.45 115.45 56845.74 88888.00 2018-06-22 11:24:49.904 173 11461.33 115.44 56845.71 88888.00 2018-06-22 11:24:50.404 173 11461.36 115.47 56845.68 88888.00 2018-06-22 11:24:50.904 173 11461.42 115.46 56845.68 88888.00 2018-06-22 11:24:51.404 173 11461.34 115.43 56845.75 88888.00 2018-06-22 11:24:51.904 173 11461.35 115.44 56845.74 88888.00 2018-06-22 11:24:52.404 173 11461.33 115.46 56845.76 88888.00 2018-06-22 11:24:52.904 173 11461.26 115.46 56845.80 88888.00 2018-06-22 11:24:53.404 173 11461.27 115.49 56845.81 88888.00 2018-06-22 11:24:53.904 173 11461.27 115.51 56845.85 88888.00 2018-06-22 11:24:54.404 173 11461.22 115.53 56845.88 88888.00 2018-06-22 11:24:54.904 173 11461.34 115.55 56845.91 88888.00 2018-06-22 11:24:55.404 173 11461.36 115.55 56845.95 88888.00 2018-06-22 11:24:55.904 173 11461.27 115.56 56845.94 88888.00 2018-06-22 11:24:56.404 173 11461.16 115.67 56845.94 88888.00 2018-06-22 11:24:56.904 173 11461.22 115.63 56845.95 88888.00 2018-06-22 11:24:57.404 173 11461.16 115.64 56845.98 88888.00 2018-06-22 11:24:57.904 173 11461.15 115.70 56846.03 88888.00 2018-06-22 11:24:58.404 173 11461.23 115.67 56846.04 88888.00 2018-06-22 11:24:58.904 173 11461.19 115.64 56846.07 88888.00 2018-06-22 11:24:59.404 173 11461.17 115.62 56846.05 88888.00 2018-06-22 11:24:59.904 173 11461.24 115.63 56846.06 88888.00 2018-06-22 11:25:00.404 173 11461.21 115.67 56846.07 88888.00 2018-06-22 11:25:00.904 173 11461.19 115.72 56846.10 88888.00 2018-06-22 11:25:01.404 173 11461.27 115.72 56846.11 88888.00 2018-06-22 11:25:01.904 173 11461.17 115.76 56846.13 88888.00 2018-06-22 11:25:02.404 173 11461.14 115.83 56846.14 88888.00 2018-06-22 11:25:02.904 173 11461.23 115.83 56846.16 88888.00 2018-06-22 11:25:03.404 173 11461.27 115.81 56846.18 88888.00 2018-06-22 11:25:03.904 173 11461.24 115.86 56846.25 88888.00 2018-06-22 11:25:04.404 173 11461.21 115.91 56846.25 88888.00 2018-06-22 11:25:04.904 173 11461.24 115.92 56846.29 88888.00 2018-06-22 11:25:05.404 173 11461.23 115.94 56846.35 88888.00 2018-06-22 11:25:05.904 173 11461.29 115.97 56846.37 88888.00 2018-06-22 11:25:06.404 173 11461.34 115.96 56846.35 88888.00 2018-06-22 11:25:06.904 173 11461.26 115.92 56846.35 88888.00 2018-06-22 11:25:07.404 173 11461.26 115.97 56846.40 88888.00 2018-06-22 11:25:07.904 173 11461.42 115.94 56846.45 88888.00 2018-06-22 11:25:08.404 173 11461.40 115.98 56846.46 88888.00 2018-06-22 11:25:08.904 173 11461.37 115.96 56846.38 88888.00 2018-06-22 11:25:09.404 173 11461.40 115.94 56846.39 88888.00 2018-06-22 11:25:09.904 173 11461.38 116.01 56846.39 88888.00 2018-06-22 11:25:10.904 173 11461.41 115.99 56846.33 88888.00 2018-06-22 11:25:11.404 173 11461.41 115.98 56846.36 88888.00 2018-06-22 11:25:11.904 173 11461.42 116.00 56846.42 88888.00 2018-06-22 11:25:12.404 173 11461.43 116.03 56846.45 88888.00 2018-06-22 11:25:12.904 173 11461.47 116.04 56846.42 88888.00 2018-06-22 11:25:13.404 173 11461.47 116.04 56846.43 88888.00 2018-06-22 11:25:13.904 173 11461.44 116.05 56846.39 88888.00 2018-06-22 11:25:14.404 173 11461.48 116.01 56846.35 88888.00 2018-06-22 11:25:14.904 173 11461.48 116.03 56846.35 88888.00 2018-06-22 11:25:15.404 173 11461.51 116.06 56846.36 88888.00 2018-06-22 11:25:15.904 173 11461.49 116.05 56846.37 88888.00 2018-06-22 11:25:16.404 173 11461.45 116.06 56846.39 88888.00 2018-06-22 11:25:16.904 173 11461.49 116.08 56846.38 88888.00 2018-06-22 11:25:17.404 173 11461.50 116.06 56846.32 88888.00 2018-06-22 11:25:17.904 173 11461.45 116.06 56846.35 88888.00 2018-06-22 11:25:18.904 173 11461.54 116.07 56846.31 88888.00 2018-06-22 11:25:19.404 173 11461.58 116.11 56846.32 88888.00 2018-06-22 11:25:19.904 173 11461.62 116.11 56846.33 88888.00 2018-06-22 11:25:20.404 173 11461.54 116.10 56846.33 88888.00 2018-06-22 11:25:20.904 173 11461.49 116.11 56846.32 88888.00 2018-06-22 11:25:21.404 173 11461.49 116.15 56846.29 88888.00 2018-06-22 11:25:21.904 173 11461.54 116.14 56846.31 88888.00 2018-06-22 11:25:22.404 173 11461.48 116.11 56846.25 88888.00 2018-06-22 11:25:22.904 173 11461.50 116.13 56846.24 88888.00 2018-06-22 11:25:23.404 173 11461.55 116.12 56846.18 88888.00 2018-06-22 11:25:23.904 173 11461.50 116.07 56846.16 88888.00 2018-06-22 11:25:24.404 173 11461.49 116.04 56846.20 88888.00 2018-06-22 11:25:24.904 173 11461.59 116.03 56846.13 88888.00 2018-06-22 11:25:25.404 173 11461.56 116.07 56846.07 88888.00 2018-06-22 11:25:25.904 173 11461.48 116.08 56846.04 88888.00 2018-06-22 11:25:26.404 173 11461.57 116.06 56846.01 88888.00 2018-06-22 11:25:26.904 173 11461.55 116.03 56846.01 88888.00 2018-06-22 11:25:27.404 173 11461.55 116.05 56845.98 88888.00 2018-06-22 11:25:27.904 173 11461.57 116.06 56845.94 88888.00 2018-06-22 11:25:28.404 173 11461.59 116.01 56845.92 88888.00 2018-06-22 11:25:28.904 173 11461.56 115.98 56845.92 88888.00 2018-06-22 11:25:29.404 173 11461.62 115.97 56845.92 88888.00 2018-06-22 11:25:29.904 173 11461.63 115.97 56845.79 88888.00 2018-06-22 11:25:30.404 173 11461.62 115.97 56845.74 88888.00 2018-06-22 11:25:30.904 173 11461.69 115.96 56845.75 88888.00 2018-06-22 11:25:31.404 173 11461.75 115.96 56845.69 88888.00 2018-06-22 11:25:31.904 173 11461.72 115.97 56845.71 88888.00 2018-06-22 11:25:32.404 173 11461.73 115.96 56845.71 88888.00 2018-06-22 11:25:32.904 173 11461.77 115.91 56845.65 88888.00 2018-06-22 11:25:33.404 173 11461.69 115.85 56845.60 88888.00 2018-06-22 11:25:33.904 173 11461.66 115.84 56845.58 88888.00 2018-06-22 11:25:34.404 173 11461.78 115.86 56845.59 88888.00 2018-06-22 11:25:34.904 173 11461.78 115.84 56845.59 88888.00 2018-06-22 11:25:35.404 173 11461.72 115.80 56845.59 88888.00 2018-06-22 11:25:35.904 173 11461.77 115.78 56845.59 88888.00 2018-06-22 11:25:36.404 173 11461.79 115.77 56845.58 88888.00 2018-06-22 11:25:36.904 173 11461.85 115.77 56845.56 88888.00 2018-06-22 11:25:37.404 173 11461.86 115.78 56845.54 88888.00 2018-06-22 11:25:37.904 173 11461.79 115.73 56845.49 88888.00 2018-06-22 11:25:38.404 173 11461.75 115.77 56845.44 88888.00 2018-06-22 11:25:38.904 173 11461.83 115.77 56845.41 88888.00 2018-06-22 11:25:39.404 173 11461.83 115.76 56845.39 88888.00 2018-06-22 11:25:39.904 173 11461.78 115.77 56845.47 88888.00 2018-06-22 11:25:40.404 173 11461.84 115.80 56845.49 88888.00 2018-06-22 11:25:40.904 173 11461.91 115.76 56845.48 88888.00 2018-06-22 11:25:41.404 173 11461.90 115.74 56845.44 88888.00 2018-06-22 11:25:41.904 173 11461.96 115.76 56845.42 88888.00 2018-06-22 11:25:42.404 173 11462.07 115.76 56845.42 88888.00 2018-06-22 11:25:42.904 173 11461.99 115.77 56845.40 88888.00 2018-06-22 11:25:43.404 173 11461.93 115.78 56845.39 88888.00 2018-06-22 11:25:43.904 173 11462.03 115.73 56845.36 88888.00 2018-06-22 11:25:44.404 173 11462.00 115.70 56845.37 88888.00 2018-06-22 11:25:44.904 173 11461.93 115.74 56845.35 88888.00 2018-06-22 11:25:45.404 173 11462.05 115.73 56845.35 88888.00 2018-06-22 11:25:45.904 173 11462.04 115.71 56845.33 88888.00 2018-06-22 11:25:46.404 173 11462.07 115.72 56845.33 88888.00 2018-06-22 11:25:46.904 173 11462.11 115.76 56845.33 88888.00 2018-06-22 11:25:47.404 173 11462.11 115.74 56845.30 88888.00 2018-06-22 11:25:47.904 173 11462.16 115.74 56845.27 88888.00 2018-06-22 11:25:48.404 173 11462.21 115.76 56845.28 88888.00 2018-06-22 11:25:48.905 173 11462.18 115.76 56845.29 88888.00 2018-06-22 11:25:49.405 173 11462.16 115.74 56845.27 88888.00 2018-06-22 11:25:49.905 173 11462.20 115.73 56845.28 88888.00 2018-06-22 11:25:50.405 173 11462.20 115.67 56845.28 88888.00 2018-06-22 11:25:50.905 173 11462.21 115.66 56845.27 88888.00 2018-06-22 11:25:51.405 173 11462.31 115.66 56845.26 88888.00 2018-06-22 11:25:51.905 173 11462.30 115.66 56845.21 88888.00 2018-06-22 11:25:52.405 173 11462.26 115.69 56845.16 88888.00 2018-06-22 11:25:52.905 173 11462.25 115.73 56845.20 88888.00 2018-06-22 11:25:53.405 173 11462.33 115.76 56845.23 88888.00 2018-06-22 11:25:53.905 173 11462.33 115.81 56845.11 88888.00 2018-06-22 11:25:54.405 173 11462.35 115.83 56845.05 88888.00 2018-06-22 11:25:54.905 173 11462.38 115.74 56845.04 88888.00 2018-06-22 11:25:55.405 173 11462.33 115.69 56845.04 88888.00 2018-06-22 11:25:55.905 173 11462.34 115.79 56845.02 88888.00 2018-06-22 11:25:56.405 173 11462.37 115.73 56845.08 88888.00 2018-06-22 11:25:56.905 173 11462.33 115.67 56845.04 88888.00 2018-06-22 11:25:57.405 173 11462.34 115.64 56844.96 88888.00 2018-06-22 11:25:57.905 173 11462.37 115.62 56844.92 88888.00 2018-06-22 11:25:58.405 173 11462.41 115.58 56844.85 88888.00 2018-06-22 11:25:58.905 173 11462.40 115.59 56844.77 88888.00 2018-06-22 11:25:59.405 173 11462.44 115.59 56844.75 88888.00 2018-06-22 11:25:59.905 173 11462.41 115.59 56844.73 88888.00 2018-06-22 11:26:00.405 173 11462.37 115.60 56844.77 88888.00 2018-06-22 11:26:00.905 173 11462.41 115.60 56844.76 88888.00 2018-06-22 11:26:01.405 173 11462.41 115.59 56844.70 88888.00 2018-06-22 11:26:01.905 173 11462.42 115.59 56844.63 88888.00 2018-06-22 11:26:02.405 173 11462.51 115.60 56844.64 88888.00 2018-06-22 11:26:02.905 173 11462.52 115.57 56844.59 88888.00 2018-06-22 11:26:03.405 173 11462.42 115.53 56844.53 88888.00 2018-06-22 11:26:03.905 173 11462.42 115.52 56844.52 88888.00 2018-06-22 11:26:04.405 173 11462.42 115.49 56844.51 88888.00 2018-06-22 11:26:04.905 173 11462.37 115.46 56844.45 88888.00 2018-06-22 11:26:05.405 173 11462.42 115.45 56844.41 88888.00 2018-06-22 11:26:05.905 173 11462.49 115.42 56844.43 88888.00 2018-06-22 11:26:06.405 173 11462.42 115.40 56844.41 88888.00 2018-06-22 11:26:06.905 173 11462.41 115.45 56844.41 88888.00 2018-06-22 11:26:07.405 173 11462.45 115.39 56844.37 88888.00 2018-06-22 11:26:07.905 173 11462.35 115.42 56844.28 88888.00 2018-06-22 11:26:08.405 173 11462.39 115.47 56844.28 88888.00 2018-06-22 11:26:08.905 173 11462.39 115.39 56844.33 88888.00 2018-06-22 11:26:09.405 173 11462.32 115.35 56844.31 88888.00 2018-06-22 11:26:09.905 173 11462.35 115.37 56844.26 88888.00 2018-06-22 11:26:10.405 173 11462.35 115.39 56844.26 88888.00 2018-06-22 11:26:10.905 173 11462.27 115.32 56844.31 88888.00 2018-06-22 11:26:11.405 173 11462.27 115.32 56844.26 88888.00 2018-06-22 11:26:11.905 173 11462.34 115.32 56844.26 88888.00 2018-06-22 11:26:12.405 173 11462.33 115.30 56844.27 88888.00 2018-06-22 11:26:12.905 173 11462.25 115.32 56844.21 88888.00 2018-06-22 11:26:13.405 173 11462.30 115.26 56844.21 88888.00 2018-06-22 11:26:13.905 173 11462.28 115.23 56844.26 88888.00 2018-06-22 11:26:14.405 173 11462.21 115.22 56844.24 88888.00 2018-06-22 11:26:14.905 173 11462.18 115.23 56844.17 88888.00 2018-06-22 11:26:15.405 173 11462.20 115.21 56844.17 88888.00 2018-06-22 11:26:15.905 173 11462.23 115.16 56844.15 88888.00 2018-06-22 11:26:16.405 173 11462.21 115.19 56844.17 88888.00 2018-06-22 11:26:16.905 173 11462.19 115.16 56844.17 88888.00 2018-06-22 11:26:17.405 173 11462.13 115.16 56844.17 88888.00 2018-06-22 11:26:17.905 173 11462.18 115.16 56844.20 88888.00 2018-06-22 11:26:18.405 173 11462.23 115.13 56844.19 88888.00 2018-06-22 11:26:18.905 173 11462.16 115.03 56844.15 88888.00 2018-06-22 11:26:19.405 173 11462.10 114.99 56844.08 88888.00 2018-06-22 11:26:19.905 173 11462.19 114.96 56844.09 88888.00 2018-06-22 11:26:20.405 173 11462.14 114.94 56844.12 88888.00 2018-06-22 11:26:20.905 173 11462.10 114.94 56844.04 88888.00 2018-06-22 11:26:21.405 173 11462.13 114.91 56844.01 88888.00 2018-06-22 11:26:21.905 173 11462.13 114.90 56844.05 88888.00 2018-06-22 11:26:22.405 173 11462.03 114.91 56844.08 88888.00 2018-06-22 11:26:22.905 173 11462.11 114.92 56844.07 88888.00 2018-06-22 11:26:23.905 173 11462.00 114.84 56843.99 88888.00 2018-06-22 11:26:24.405 173 11462.05 114.87 56844.04 88888.00 2018-06-22 11:26:24.905 173 11462.09 114.84 56844.05 88888.00 2018-06-22 11:26:25.405 173 11462.03 114.84 56843.99 88888.00 2018-06-22 11:26:25.905 173 11462.00 114.87 56843.98 88888.00 2018-06-22 11:26:26.405 173 11462.02 114.81 56843.99 88888.00 2018-06-22 11:26:26.905 173 11461.98 114.82 56843.96 88888.00 2018-06-22 11:26:27.405 173 11462.04 114.84 56843.98 88888.00 2018-06-22 11:26:27.905 173 11462.05 114.79 56843.98 88888.00 2018-06-22 11:26:28.405 173 11461.97 114.78 56843.95 88888.00 2018-06-22 11:26:28.905 173 11462.04 114.74 56843.99 88888.00 2018-06-22 11:26:29.405 173 11462.00 114.65 56844.01 88888.00 2018-06-22 11:26:29.905 173 11461.98 114.68 56844.04 88888.00 2018-06-22 11:26:30.405 173 11461.96 114.69 56844.04 88888.00 2018-06-22 11:26:30.905 173 11461.97 114.70 56843.96 88888.00 2018-06-22 11:26:31.405 173 11461.93 114.65 56843.91 88888.00 2018-06-22 11:26:31.905 173 11461.92 114.62 56843.92 88888.00 2018-06-22 11:26:32.405 173 11461.97 114.61 56843.99 88888.00 2018-06-22 11:26:32.905 173 11461.96 114.58 56843.98 88888.00 2018-06-22 11:26:33.905 173 11461.96 114.67 56843.91 88888.00 2018-06-22 11:26:34.405 173 11461.93 114.61 56843.88 88888.00 2018-06-22 11:26:34.905 173 11461.86 114.55 56843.92 88888.00 2018-06-22 11:26:35.405 173 11461.92 114.51 56844.00 88888.00 2018-06-22 11:26:35.905 173 11461.99 114.47 56843.98 88888.00 2018-06-22 11:26:36.405 173 11461.85 114.43 56843.99 88888.00 2018-06-22 11:26:36.905 173 11461.85 114.44 56844.01 88888.00 2018-06-22 11:26:37.405 173 11461.98 114.42 56844.02 88888.00 2018-06-22 11:26:37.905 173 11461.90 114.37 56844.02 88888.00 2018-06-22 11:26:38.405 173 11461.85 114.34 56844.01 88888.00 2018-06-22 11:26:38.905 173 11461.91 114.29 56844.01 88888.00 2018-06-22 11:26:39.405 173 11461.84 114.28 56844.06 88888.00 2018-06-22 11:26:39.905 173 11461.85 114.27 56844.08 88888.00 2018-06-22 11:26:40.405 173 11461.85 114.27 56844.11 88888.00 2018-06-22 11:26:40.905 173 11461.75 114.28 56844.07 88888.00 2018-06-22 11:26:41.905 173 11461.77 114.22 56844.08 88888.00 2018-06-22 11:26:42.405 173 11461.69 114.19 56844.12 88888.00 2018-06-22 11:26:42.905 173 11461.62 114.11 56844.15 88888.00 2018-06-22 11:26:43.405 173 11461.66 114.09 56844.14 88888.00 2018-06-22 11:26:43.905 173 11461.66 114.11 56844.19 88888.00 2018-06-22 11:26:44.405 173 11461.62 114.15 56844.22 88888.00 2018-06-22 11:26:44.905 173 11461.64 114.19 56844.20 88888.00 2018-06-22 11:26:45.405 173 11461.69 114.16 56844.20 88888.00 2018-06-22 11:26:45.905 173 11461.57 114.13 56844.21 88888.00 2018-06-22 11:26:46.405 173 11461.59 114.10 56844.17 88888.00 2018-06-22 11:26:46.905 173 11461.66 114.08 56844.15 88888.00 2018-06-22 11:26:47.405 173 11461.58 114.08 56844.15 88888.00 2018-06-22 11:26:47.905 173 11461.49 114.09 56844.17 88888.00 2018-06-22 11:26:48.405 173 11461.47 114.10 56844.21 88888.00 2018-06-22 11:26:48.905 173 11461.43 114.11 56844.26 88888.00 2018-06-22 11:26:49.405 173 11461.44 114.07 56844.27 88888.00 2018-06-22 11:26:49.905 173 11461.38 114.07 56844.26 88888.00 2018-06-22 11:26:50.405 173 11461.38 114.08 56844.30 88888.00 2018-06-22 11:26:50.905 173 11461.38 114.08 56844.26 88888.00 2018-06-22 11:26:51.405 173 11461.40 114.08 56844.20 88888.00 2018-06-22 11:26:51.905 173 11461.37 114.06 56844.19 88888.00 2018-06-22 11:26:52.405 173 11461.34 114.03 56844.21 88888.00 2018-06-22 11:26:52.905 173 11461.37 114.06 56844.17 88888.00 2018-06-22 11:26:53.405 173 11461.31 114.03 56844.17 88888.00 2018-06-22 11:26:53.905 173 11461.34 114.04 56844.21 88888.00 2018-06-22 11:26:54.405 173 11461.40 114.01 56844.21 88888.00 2018-06-22 11:26:54.905 173 11461.42 114.00 56844.19 88888.00 2018-06-22 11:26:55.405 173 11461.35 114.00 56844.21 88888.00 2018-06-22 11:26:55.905 173 11461.33 114.00 56844.22 88888.00 2018-06-22 11:26:56.405 173 11461.34 114.04 56844.20 88888.00 2018-06-22 11:26:56.905 173 11461.37 114.02 56844.19 88888.00 2018-06-22 11:26:57.405 173 11461.38 114.06 56844.14 88888.00 2018-06-22 11:26:57.905 173 11461.37 114.04 56844.12 88888.00 2018-06-22 11:26:58.405 173 11461.38 114.03 56844.12 88888.00 2018-06-22 11:26:58.905 173 11461.43 114.04 56844.07 88888.00 2018-06-22 11:26:59.405 173 11461.43 114.06 56844.07 88888.00 2018-06-22 11:26:59.905 173 11461.42 114.04 56844.04 88888.00 2018-06-22 11:27:00.405 173 11461.40 114.08 56844.13 88888.00 2018-06-22 11:27:00.905 173 11461.48 114.08 56844.12 88888.00 2018-06-22 11:27:01.405 173 11461.43 114.09 56844.12 88888.00 2018-06-22 11:27:01.905 173 11461.41 114.16 56844.19 88888.00 2018-06-22 11:27:02.405 173 11461.42 114.15 56844.17 88888.00 2018-06-22 11:27:02.905 173 11461.38 114.14 56844.11 88888.00 2018-06-22 11:27:03.405 173 11461.42 114.14 56844.17 88888.00 2018-06-22 11:27:03.905 173 11461.55 114.13 56844.21 88888.00 2018-06-22 11:27:04.405 173 11461.50 114.16 56844.26 88888.00 2018-06-22 11:27:05.405 173 11461.58 114.31 56844.26 88888.00 2018-06-22 11:27:05.905 173 11461.58 114.30 56844.28 88888.00 2018-06-22 11:27:06.405 173 11461.55 114.31 56844.24 88888.00 2018-06-22 11:27:06.905 173 11461.64 114.37 56844.18 88888.00 2018-06-22 11:27:07.405 173 11461.68 114.35 56844.18 88888.00 2018-06-22 11:27:07.905 173 11461.70 114.35 56844.15 88888.00 2018-06-22 11:27:08.405 173 11461.72 114.43 56844.27 88888.00 2018-06-22 11:27:08.905 173 11461.75 114.42 56844.28 88888.00 2018-06-22 11:27:09.405 173 11461.79 114.38 56844.30 88888.00 2018-06-22 11:27:09.905 173 11461.77 114.43 56844.30 88888.00 2018-06-22 11:27:10.405 173 11461.78 114.53 56844.32 88888.00 2018-06-22 11:27:10.905 173 11461.79 114.56 56844.40 88888.00 2018-06-22 11:27:11.405 173 11461.86 114.55 56844.41 88888.00 2018-06-22 11:27:11.905 173 11461.92 114.57 56844.40 88888.00 2018-06-22 11:27:12.405 173 11461.95 114.63 56844.40 88888.00 2018-06-22 11:27:12.905 173 11461.99 114.67 56844.43 88888.00 2018-06-22 11:27:13.405 173 11462.02 114.62 56844.43 88888.00 2018-06-22 11:27:13.905 173 11462.03 114.64 56844.46 88888.00 2018-06-22 11:27:14.405 173 11461.98 114.67 56844.51 88888.00 2018-06-22 11:27:15.405 173 11462.06 114.81 56844.54 88888.00 2018-06-22 11:27:15.905 173 11462.11 114.84 56844.57 88888.00 2018-06-22 11:27:16.405 173 11462.24 114.87 56844.56 88888.00 2018-06-22 11:27:16.905 173 11462.27 114.87 56844.58 88888.00 2018-06-22 11:27:17.405 173 11462.24 114.90 56844.56 88888.00 2018-06-22 11:27:17.905 173 11462.35 114.95 56844.60 88888.00 2018-06-22 11:27:18.405 173 11462.38 114.98 56844.64 88888.00 2018-06-22 11:27:18.905 173 11462.32 114.99 56844.63 88888.00 2018-06-22 11:27:19.405 173 11462.40 114.96 56844.63 88888.00 2018-06-22 11:27:19.905 173 11462.46 115.01 56844.70 88888.00 2018-06-22 11:27:20.405 173 11462.44 115.04 56844.69 88888.00 2018-06-22 11:27:20.905 173 11462.48 115.10 56844.70 88888.00 2018-06-22 11:27:21.405 173 11462.55 115.10 56844.64 88888.00 2018-06-22 11:27:21.905 173 11462.58 115.12 56844.72 88888.00 2018-06-22 11:27:22.405 173 11462.60 115.15 56844.75 88888.00 2018-06-22 11:27:22.905 173 11462.66 115.09 56844.75 88888.00 2018-06-22 11:27:23.405 173 11462.65 115.12 56844.76 88888.00 2018-06-22 11:27:23.905 173 11462.69 115.21 56844.72 88888.00 2018-06-22 11:27:24.405 173 11462.75 115.15 56844.70 88888.00 2018-06-22 11:27:24.905 173 11462.79 115.17 56844.70 88888.00 2018-06-22 11:27:25.405 173 11462.90 115.22 56844.71 88888.00 2018-06-22 11:27:25.905 173 11463.00 115.22 56844.66 88888.00 2018-06-22 11:27:26.405 173 11462.96 115.19 56844.64 88888.00 2018-06-22 11:27:26.905 173 11463.03 115.25 56844.64 88888.00 2018-06-22 11:27:27.405 173 11463.12 115.31 56844.69 88888.00 2018-06-22 11:27:27.905 173 11463.11 115.31 56844.66 88888.00 2018-06-22 11:27:28.405 173 11463.08 115.33 56844.66 88888.00 2018-06-22 11:27:28.905 173 11463.23 115.31 56844.68 88888.00 2018-06-22 11:27:29.405 173 11463.24 115.35 56844.64 88888.00 2018-06-22 11:27:29.905 173 11463.21 115.40 56844.57 88888.00 2018-06-22 11:27:30.405 173 11463.35 115.40 56844.60 88888.00 2018-06-22 11:27:30.905 173 11463.37 115.45 56844.59 88888.00 2018-06-22 11:27:31.405 173 11463.35 115.49 56844.57 88888.00 2018-06-22 11:27:31.905 173 11463.43 115.50 56844.46 88888.00 2018-06-22 11:27:32.405 173 11463.46 115.46 56844.41 88888.00 2018-06-22 11:27:32.905 173 11463.39 115.46 56844.43 88888.00 2018-06-22 11:27:33.405 173 11463.43 115.49 56844.39 88888.00 2018-06-22 11:27:33.905 173 11463.50 115.50 56844.37 88888.00 2018-06-22 11:27:34.405 173 11463.51 115.53 56844.30 88888.00 2018-06-22 11:27:34.905 173 11463.58 115.59 56844.22 88888.00 2018-06-22 11:27:35.405 173 11463.67 115.56 56844.17 88888.00 2018-06-22 11:27:35.905 173 11463.67 115.59 56844.17 88888.00 2018-06-22 11:27:36.905 173 11463.81 115.59 56844.07 88888.00 2018-06-22 11:27:37.405 173 11463.78 115.56 56844.05 88888.00 2018-06-22 11:27:37.905 173 11463.78 115.51 56843.98 88888.00 2018-06-22 11:27:38.405 173 11463.77 115.46 56843.95 88888.00 2018-06-22 11:27:38.905 173 11463.78 115.43 56843.96 88888.00 2018-06-22 11:27:39.405 173 11463.80 115.47 56843.92 88888.00 2018-06-22 11:27:39.905 173 11463.84 115.55 56843.91 88888.00 2018-06-22 11:27:40.405 173 11463.88 115.55 56843.83 88888.00 2018-06-22 11:27:40.905 173 11463.91 115.49 56843.77 88888.00 2018-06-22 11:27:41.405 173 11463.93 115.51 56843.69 88888.00 2018-06-22 11:27:41.905 173 11463.95 115.50 56843.63 88888.00 2018-06-22 11:27:42.405 173 11463.94 115.47 56843.62 88888.00 2018-06-22 11:27:42.905 173 11464.01 115.40 56843.51 88888.00 2018-06-22 11:27:43.405 173 11464.04 115.40 56843.49 88888.00 2018-06-22 11:27:43.905 173 11464.02 115.39 56843.50 88888.00 2018-06-22 11:27:44.405 173 11464.04 115.45 56843.43 88888.00 2018-06-22 11:27:44.905 173 11464.05 115.44 56843.37 88888.00 2018-06-22 11:27:45.405 173 11464.02 115.40 56843.38 88888.00 2018-06-22 11:27:45.905 173 11464.07 115.39 56843.31 88888.00 2018-06-22 11:27:46.905 173 11463.99 115.31 56843.32 88888.00 2018-06-22 11:27:47.405 173 11464.04 115.25 56843.29 88888.00 2018-06-22 11:27:47.905 173 11464.06 115.21 56843.24 88888.00 2018-06-22 11:27:48.405 173 11464.01 115.21 56843.23 88888.00 2018-06-22 11:27:48.905 173 11464.08 115.19 56843.24 88888.00 2018-06-22 11:27:49.405 173 11464.12 115.13 56843.22 88888.00 2018-06-22 11:27:49.905 173 11464.13 115.10 56843.23 88888.00 2018-06-22 11:27:50.405 173 11464.06 115.05 56843.22 88888.00 2018-06-22 11:27:50.905 173 11464.11 115.04 56843.19 88888.00 2018-06-22 11:27:51.405 173 11464.07 115.02 56843.19 88888.00 2018-06-22 11:27:51.905 173 11464.06 115.01 56843.18 88888.00 2018-06-22 11:27:52.405 173 11464.09 115.03 56843.12 88888.00 2018-06-22 11:27:52.905 173 11464.04 114.99 56843.16 88888.00 2018-06-22 11:27:53.405 173 11463.97 115.02 56843.19 88888.00 2018-06-22 11:27:53.905 173 11463.98 114.98 56843.18 88888.00 2018-06-22 11:27:54.405 173 11464.00 114.96 56843.21 88888.00 2018-06-22 11:27:54.905 173 11464.00 114.98 56843.24 88888.00 2018-06-22 11:27:55.405 173 11464.02 114.95 56843.17 88888.00 2018-06-22 11:27:55.905 173 11464.00 114.88 56843.22 88888.00 2018-06-22 11:27:56.405 173 11463.90 114.88 56843.27 88888.00 2018-06-22 11:27:56.905 173 11463.92 114.81 56843.25 88888.00 2018-06-22 11:27:57.405 173 11463.95 114.79 56843.24 88888.00 2018-06-22 11:27:57.905 173 11463.88 114.74 56843.22 88888.00 2018-06-22 11:27:58.405 173 11463.78 114.68 56843.25 88888.00 2018-06-22 11:27:58.905 173 11463.78 114.68 56843.24 88888.00 2018-06-22 11:27:59.405 173 11463.77 114.67 56843.17 88888.00 2018-06-22 11:27:59.905 173 11463.73 114.61 56843.30 88888.00 2018-06-22 11:28:00.405 173 11463.69 114.53 56843.31 88888.00 2018-06-22 11:28:00.905 173 11463.59 114.50 56843.35 88888.00 2018-06-22 11:28:01.405 173 11463.62 114.49 56843.36 88888.00 2018-06-22 11:28:01.905 173 11463.64 114.43 56843.35 88888.00 2018-06-22 11:28:02.405 173 11463.57 114.41 56843.37 88888.00 2018-06-22 11:28:02.905 173 11463.53 114.42 56843.41 88888.00 2018-06-22 11:28:03.405 173 11463.52 114.37 56843.42 88888.00 2018-06-22 11:28:03.905 173 11463.36 114.29 56843.40 88888.00 2018-06-22 11:28:04.405 173 11463.31 114.23 56843.40 88888.00 2018-06-22 11:28:04.905 173 11463.32 114.17 56843.38 88888.00 2018-06-22 11:28:05.405 173 11463.30 114.10 56843.42 88888.00 2018-06-22 11:28:05.905 173 11463.24 114.09 56843.45 88888.00 2018-06-22 11:28:06.405 173 11463.18 114.09 56843.53 88888.00 2018-06-22 11:28:06.906 173 11463.15 114.07 56843.55 88888.00 2018-06-22 11:28:07.406 173 11463.05 114.00 56843.59 88888.00 2018-06-22 11:28:07.906 173 11463.08 113.93 56843.56 88888.00 2018-06-22 11:28:08.406 173 11463.01 113.88 56843.56 88888.00 2018-06-22 11:28:08.906 173 11462.96 113.81 56843.62 88888.00 2018-06-22 11:28:09.406 173 11462.97 113.81 56843.61 88888.00 2018-06-22 11:28:09.906 173 11462.97 113.75 56843.59 88888.00 2018-06-22 11:28:10.406 173 11462.82 113.68 56843.67 88888.00 2018-06-22 11:28:10.906 173 11462.82 113.65 56843.70 88888.00 2018-06-22 11:28:11.406 173 11462.80 113.53 56843.67 88888.00 2018-06-22 11:28:11.906 173 11462.69 113.51 56843.66 88888.00 2018-06-22 11:28:12.406 173 11462.68 113.49 56843.68 88888.00 2018-06-22 11:28:12.906 173 11462.67 113.48 56843.66 88888.00 2018-06-22 11:28:13.406 173 11462.49 113.45 56843.69 88888.00 2018-06-22 11:28:13.906 173 11462.41 113.47 56843.69 88888.00 2018-06-22 11:28:14.406 173 11462.51 113.39 56843.64 88888.00 2018-06-22 11:28:14.906 173 11462.39 113.31 56843.63 88888.00 2018-06-22 11:28:15.406 173 11462.30 113.27 56843.62 88888.00 2018-06-22 11:28:15.906 173 11462.30 113.24 56843.70 88888.00 2018-06-22 11:28:16.406 173 11462.26 113.18 56843.72 88888.00 2018-06-22 11:28:16.906 173 11462.11 113.17 56843.69 88888.00 2018-06-22 11:28:17.406 173 11462.17 113.08 56843.74 88888.00 2018-06-22 11:28:18.406 173 11462.09 113.06 56843.69 88888.00 2018-06-22 11:28:18.906 173 11462.09 113.04 56843.73 88888.00 2018-06-22 11:28:19.406 173 11461.99 112.97 56843.70 88888.00 2018-06-22 11:28:19.906 173 11461.95 112.97 56843.69 88888.00 2018-06-22 11:28:20.406 173 11461.91 112.97 56843.66 88888.00 2018-06-22 11:28:20.906 173 11461.93 112.91 56843.70 88888.00 2018-06-22 11:28:21.406 173 11461.85 112.90 56843.69 88888.00 2018-06-22 11:28:21.906 173 11461.77 112.90 56843.70 88888.00 2018-06-22 11:28:22.406 173 11461.77 112.87 56843.74 88888.00 2018-06-22 11:28:22.906 173 11461.68 112.87 56843.67 88888.00 2018-06-22 11:28:23.406 173 11461.65 112.81 56843.73 88888.00 2018-06-22 11:28:23.906 173 11461.68 112.71 56843.74 88888.00 2018-06-22 11:28:24.406 173 11461.59 112.67 56843.72 88888.00 2018-06-22 11:28:24.906 173 11461.55 112.71 56843.64 88888.00 2018-06-22 11:28:25.406 173 11461.62 112.65 56843.62 88888.00 2018-06-22 11:28:25.906 173 11461.54 112.63 56843.59 88888.00 2018-06-22 11:28:26.406 173 11461.50 112.63 56843.62 88888.00 2018-06-22 11:28:26.906 173 11461.47 112.59 56843.67 88888.00 2018-06-22 11:28:27.406 173 11461.35 112.54 56843.64 88888.00 2018-06-22 11:28:28.406 173 11461.35 112.57 56843.64 88888.00 2018-06-22 11:28:28.906 173 11461.33 112.49 56843.64 88888.00 2018-06-22 11:28:29.406 173 11461.35 112.49 56843.63 88888.00 2018-06-22 11:28:29.906 173 11461.29 112.45 56843.61 88888.00 2018-06-22 11:28:30.406 173 11461.21 112.40 56843.59 88888.00 2018-06-22 11:28:30.906 173 11461.17 112.42 56843.66 88888.00 2018-06-22 11:28:31.406 173 11461.22 112.39 56843.66 88888.00 2018-06-22 11:28:31.906 173 11461.20 112.37 56843.62 88888.00 2018-06-22 11:28:32.406 173 11461.10 112.34 56843.60 88888.00 2018-06-22 11:28:32.906 173 11461.08 112.31 56843.54 88888.00 2018-06-22 11:28:33.406 173 11461.06 112.27 56843.55 88888.00 2018-06-22 11:28:33.906 173 11460.99 112.26 56843.50 88888.00 2018-06-22 11:28:34.406 173 11460.99 112.22 56843.50 88888.00 2018-06-22 11:28:34.906 173 11460.98 112.18 56843.55 88888.00 2018-06-22 11:28:35.406 173 11460.94 112.18 56843.57 88888.00 2018-06-22 11:28:35.906 173 11460.88 112.16 56843.55 88888.00 2018-06-22 11:28:36.406 173 11460.86 112.17 56843.53 88888.00 2018-06-22 11:28:36.906 173 11460.84 112.09 56843.53 88888.00 2018-06-22 11:28:37.406 173 11460.87 112.10 56843.50 88888.00 2018-06-22 11:28:37.906 173 11460.82 112.09 56843.50 88888.00 2018-06-22 11:28:38.406 173 11460.81 112.05 56843.45 88888.00 2018-06-22 11:28:38.906 173 11460.77 112.05 56843.41 88888.00 2018-06-22 11:28:39.406 173 11460.82 112.02 56843.41 88888.00 2018-06-22 11:28:39.906 173 11460.81 111.92 56843.42 88888.00 2018-06-22 11:28:40.406 173 11460.74 111.98 56843.41 88888.00 2018-06-22 11:28:40.906 173 11460.78 111.99 56843.36 88888.00 2018-06-22 11:28:41.406 173 11460.75 111.95 56843.36 88888.00 2018-06-22 11:28:41.906 173 11460.79 111.98 56843.42 88888.00 2018-06-22 11:28:42.406 173 11460.79 111.96 56843.38 88888.00 2018-06-22 11:28:42.906 173 11460.81 111.92 56843.34 88888.00 2018-06-22 11:28:43.406 173 11460.82 111.98 56843.37 88888.00 2018-06-22 11:28:43.906 173 11460.87 111.98 56843.37 88888.00 2018-06-22 11:28:44.406 173 11460.86 111.96 56843.34 88888.00 2018-06-22 11:28:44.906 173 11460.79 111.97 56843.34 88888.00 2018-06-22 11:28:45.406 173 11460.85 111.93 56843.28 88888.00 2018-06-22 11:28:45.906 173 11460.88 111.88 56843.23 88888.00 2018-06-22 11:28:46.406 173 11460.89 111.90 56843.22 88888.00 2018-06-22 11:28:46.906 173 11460.93 111.92 56843.22 88888.00 2018-06-22 11:28:47.406 173 11460.92 111.93 56843.29 88888.00 2018-06-22 11:28:47.906 173 11460.89 111.90 56843.27 88888.00 2018-06-22 11:28:48.406 173 11460.86 111.82 56843.24 88888.00 2018-06-22 11:28:48.906 173 11460.93 111.92 56843.28 88888.00 2018-06-22 11:28:49.406 173 11460.89 111.96 56843.27 88888.00 2018-06-22 11:28:49.906 173 11460.98 111.96 56843.23 88888.00 2018-06-22 11:28:50.406 173 11461.02 111.95 56843.25 88888.00 2018-06-22 11:28:50.906 173 11460.96 111.97 56843.24 88888.00 2018-06-22 11:28:51.406 173 11461.02 111.97 56843.22 88888.00 2018-06-22 11:28:51.906 173 11461.02 111.97 56843.21 88888.00 2018-06-22 11:28:52.406 173 11461.02 111.93 56843.28 88888.00 2018-06-22 11:28:52.906 173 11461.06 111.93 56843.35 88888.00 2018-06-22 11:28:53.406 173 11461.13 111.97 56843.36 88888.00 2018-06-22 11:28:53.906 173 11461.16 111.95 56843.34 88888.00 2018-06-22 11:28:54.406 173 11461.12 111.95 56843.35 88888.00 2018-06-22 11:28:54.906 173 11461.12 111.91 56843.40 88888.00 2018-06-22 11:28:55.406 173 11461.16 111.86 56843.36 88888.00 2018-06-22 11:28:55.906 173 11461.20 111.97 56843.29 88888.00 2018-06-22 11:28:56.406 173 11461.20 112.06 56843.25 88888.00 2018-06-22 11:28:56.906 173 11461.24 112.15 56843.24 88888.00 2018-06-22 11:28:57.406 173 11461.22 112.09 56843.24 88888.00 2018-06-22 11:28:57.906 173 11461.30 112.06 56843.28 88888.00 2018-06-22 11:28:58.406 173 11461.31 112.11 56843.25 88888.00 2018-06-22 11:28:58.906 173 11461.31 112.13 56843.31 88888.00 2018-06-22 11:28:59.906 173 11461.40 112.18 56843.36 88888.00 2018-06-22 11:29:00.406 173 11461.38 112.13 56843.37 88888.00 2018-06-22 11:29:00.906 173 11461.41 112.15 56843.41 88888.00 2018-06-22 11:29:01.406 173 11461.47 112.19 56843.37 88888.00 2018-06-22 11:29:01.906 173 11461.44 112.19 56843.36 88888.00 2018-06-22 11:29:02.406 173 11461.49 112.23 56843.38 88888.00 2018-06-22 11:29:02.906 173 11461.58 112.24 56843.41 88888.00 2018-06-22 11:29:03.406 173 11461.56 112.19 56843.37 88888.00 2018-06-22 11:29:03.906 173 11461.51 112.20 56843.34 88888.00 2018-06-22 11:29:04.406 173 11461.63 112.24 56843.28 88888.00 2018-06-22 11:29:04.906 173 11461.63 112.19 56843.30 88888.00 2018-06-22 11:29:05.406 173 11461.64 112.20 56843.30 88888.00 2018-06-22 11:29:05.906 173 11461.77 112.24 56843.28 88888.00 2018-06-22 11:29:06.406 173 11461.77 112.25 56843.24 88888.00 2018-06-22 11:29:06.906 173 11461.73 112.26 56843.30 88888.00 2018-06-22 11:29:07.406 173 11461.82 112.27 56843.28 88888.00 2018-06-22 11:29:07.906 173 11461.83 112.26 56843.23 88888.00 2018-06-22 11:29:08.406 173 11461.88 112.25 56843.18 88888.00 2018-06-22 11:29:08.906 173 11461.92 112.31 56843.23 88888.00 2018-06-22 11:29:09.406 173 11461.95 112.26 56843.23 88888.00 2018-06-22 11:29:09.906 173 11461.96 112.25 56843.16 88888.00 2018-06-22 11:29:10.406 173 11461.97 112.26 56843.09 88888.00 2018-06-22 11:29:10.906 173 11462.02 112.29 56843.09 88888.00 2018-06-22 11:29:11.406 173 11462.02 112.33 56843.06 88888.00 2018-06-22 11:29:11.906 173 11462.05 112.34 56843.04 88888.00 2018-06-22 11:29:12.406 173 11462.09 112.36 56843.04 88888.00 2018-06-22 11:29:12.906 173 11462.05 112.31 56843.10 88888.00 2018-06-22 11:29:13.406 173 11462.10 112.32 56843.10 88888.00 2018-06-22 11:29:13.906 173 11462.19 112.31 56843.11 88888.00 2018-06-22 11:29:14.406 173 11462.12 112.26 56842.99 88888.00 2018-06-22 11:29:14.906 173 11462.14 112.27 56842.98 88888.00 2018-06-22 11:29:15.406 173 11462.18 112.26 56843.06 88888.00 2018-06-22 11:29:15.906 173 11462.19 112.27 56843.06 88888.00 2018-06-22 11:29:16.406 173 11462.16 112.26 56843.00 88888.00 2018-06-22 11:29:16.906 173 11462.24 112.29 56842.98 88888.00 2018-06-22 11:29:17.906 173 11462.21 112.31 56842.93 88888.00 2018-06-22 11:29:18.406 173 11462.23 112.32 56842.97 88888.00 2018-06-22 11:29:18.906 173 11462.25 112.31 56842.98 88888.00 2018-06-22 11:29:19.406 173 11462.27 112.31 56842.98 88888.00 2018-06-22 11:29:19.906 173 11462.28 112.36 56842.99 88888.00 2018-06-22 11:29:20.406 173 11462.33 112.29 56842.98 88888.00 2018-06-22 11:29:20.906 173 11462.31 112.24 56842.93 88888.00 2018-06-22 11:29:21.406 173 11462.33 112.31 56842.93 88888.00 2018-06-22 11:29:21.906 173 11462.41 112.33 56842.93 88888.00 2018-06-22 11:29:22.406 173 11462.37 112.33 56842.97 88888.00 2018-06-22 11:29:22.906 173 11462.38 112.34 56842.97 88888.00 2018-06-22 11:29:23.406 173 11462.42 112.36 56842.96 88888.00 2018-06-22 11:29:23.906 173 11462.48 112.38 56842.93 88888.00 2018-06-22 11:29:24.406 173 11462.48 112.40 56842.97 88888.00 2018-06-22 11:29:24.906 173 11462.52 112.39 56842.93 88888.00 2018-06-22 11:29:25.406 173 11462.48 112.34 56842.91 88888.00 2018-06-22 11:29:25.906 173 11462.47 112.33 56842.89 88888.00 2018-06-22 11:29:26.406 173 11462.59 112.32 56842.85 88888.00 2018-06-22 11:29:26.906 173 11462.60 112.26 56842.82 88888.00 2018-06-22 11:29:27.406 173 11462.56 112.26 56842.78 88888.00 2018-06-22 11:29:27.906 173 11462.62 112.25 56842.74 88888.00 2018-06-22 11:29:28.406 173 11462.63 112.24 56842.67 88888.00 2018-06-22 11:29:28.906 173 11462.60 112.26 56842.67 88888.00 2018-06-22 11:29:29.406 173 11462.67 112.27 56842.70 88888.00 2018-06-22 11:29:29.906 173 11462.72 112.22 56842.70 88888.00 2018-06-22 11:29:30.406 173 11462.68 112.25 56842.70 88888.00 2018-06-22 11:29:30.906 173 11462.75 112.22 56842.67 88888.00 2018-06-22 11:29:31.406 173 11462.76 112.12 56842.63 88888.00 2018-06-22 11:29:31.906 173 11462.73 112.12 56842.58 88888.00 2018-06-22 11:29:32.406 173 11462.73 112.12 56842.55 88888.00 2018-06-22 11:29:32.906 173 11462.79 112.12 56842.53 88888.00 2018-06-22 11:29:33.406 173 11462.75 112.10 56842.48 88888.00 2018-06-22 11:29:33.906 173 11462.86 112.13 56842.42 88888.00 2018-06-22 11:29:34.406 173 11462.90 112.11 56842.35 88888.00 2018-06-22 11:29:34.906 173 11462.91 112.10 56842.39 88888.00 2018-06-22 11:29:35.406 173 11462.89 112.09 56842.34 88888.00 2018-06-22 11:29:35.906 173 11462.94 112.08 56842.35 88888.00 2018-06-22 11:29:36.406 173 11462.95 112.13 56842.34 88888.00 2018-06-22 11:29:36.906 173 11462.95 112.15 56842.33 88888.00 2018-06-22 11:29:37.406 173 11463.01 112.19 56842.32 88888.00 2018-06-22 11:29:37.906 173 11462.98 112.18 56842.32 88888.00 2018-06-22 11:29:38.406 173 11462.98 112.15 56842.39 88888.00 2018-06-22 11:29:38.906 173 11463.08 112.09 56842.37 88888.00 2018-06-22 11:29:39.406 173 11463.07 112.04 56842.40 88888.00 2018-06-22 11:29:39.906 173 11463.02 112.03 56842.29 88888.00 2018-06-22 11:29:40.406 173 11463.10 111.98 56842.26 88888.00 2018-06-22 11:29:41.406 173 11463.07 111.92 56842.29 88888.00 2018-06-22 11:29:41.906 173 11463.12 111.96 56842.26 88888.00 2018-06-22 11:29:42.406 173 11463.18 111.92 56842.21 88888.00 2018-06-22 11:29:42.906 173 11463.17 111.93 56842.19 88888.00 2018-06-22 11:29:43.406 173 11463.16 111.91 56842.18 88888.00 2018-06-22 11:29:43.906 173 11463.18 111.89 56842.19 88888.00 2018-06-22 11:29:44.406 173 11463.22 111.91 56842.22 88888.00 2018-06-22 11:29:44.906 173 11463.17 111.93 56842.23 88888.00 2018-06-22 11:29:45.406 173 11463.24 111.95 56842.22 88888.00 2018-06-22 11:29:45.906 173 11463.23 111.96 56842.22 88888.00 2018-06-22 11:29:46.406 173 11463.18 111.95 56842.18 88888.00 2018-06-22 11:29:46.906 173 11463.27 111.97 56842.25 88888.00 2018-06-22 11:29:47.406 173 11463.27 111.98 56842.22 88888.00 2018-06-22 11:29:47.906 173 11463.27 111.93 56842.20 88888.00 2018-06-22 11:29:48.406 173 11463.34 111.93 56842.23 88888.00 2018-06-22 11:29:48.906 173 11463.30 111.90 56842.20 88888.00 2018-06-22 11:29:49.406 173 11463.27 111.88 56842.16 88888.00 2018-06-22 11:29:49.906 173 11463.31 111.90 56842.19 88888.00 2018-06-22 11:29:50.406 173 11463.31 111.90 56842.19 88888.00 2018-06-22 11:29:50.906 173 11463.30 111.89 56842.13 88888.00 2018-06-22 11:29:51.406 173 11463.30 111.88 56842.14 88888.00 2018-06-22 11:29:51.906 173 11463.36 111.88 56842.18 88888.00 2018-06-22 11:29:52.406 173 11463.34 111.89 56842.14 88888.00 2018-06-22 11:29:52.906 173 11463.28 111.95 56842.14 88888.00 2018-06-22 11:29:53.406 173 11463.29 111.95 56842.10 88888.00 2018-06-22 11:29:53.906 173 11463.32 111.86 56842.13 88888.00 2018-06-22 11:29:54.406 173 11463.31 111.83 56842.12 88888.00 2018-06-22 11:29:54.906 173 11463.35 111.89 56842.08 88888.00 2018-06-22 11:29:55.406 173 11463.34 111.92 56842.06 88888.00 2018-06-22 11:29:55.906 173 11463.30 111.93 56842.08 88888.00 2018-06-22 11:29:56.406 173 11463.36 111.92 56842.03 88888.00 2018-06-22 11:29:56.906 173 11463.41 111.88 56842.01 88888.00 2018-06-22 11:29:57.406 173 11463.41 111.91 56842.00 88888.00 2018-06-22 11:29:57.906 173 11463.46 111.90 56841.97 88888.00 2018-06-22 11:29:58.406 173 11463.42 111.88 56841.99 88888.00 2018-06-22 11:29:58.906 173 11463.41 111.91 56841.95 88888.00 2018-06-22 11:29:59.406 173 11463.42 111.92 56841.94 88888.00 2018-06-22 11:29:59.906 173 11463.42 111.86 56841.95 88888.00 2018-06-22 11:30:00.406 173 11463.39 111.85 56841.86 88888.00 2018-06-22 11:30:00.906 173 11463.41 111.84 56841.87 88888.00 2018-06-22 11:30:01.406 173 11463.46 111.86 56841.83 88888.00 2018-06-22 11:30:01.906 173 11463.48 111.82 56841.81 88888.00 2018-06-22 11:30:02.406 173 11463.52 111.79 56841.77 88888.00 2018-06-22 11:30:02.906 173 11463.55 111.77 56841.74 88888.00 2018-06-22 11:30:03.406 173 11463.48 111.74 56841.71 88888.00 2018-06-22 11:30:03.906 173 11463.49 111.77 56841.70 88888.00 2018-06-22 11:30:04.406 173 11463.55 111.71 56841.67 88888.00 2018-06-22 11:30:04.906 173 11463.52 111.66 56841.63 88888.00 2018-06-22 11:30:05.406 173 11463.48 111.70 56841.61 88888.00 2018-06-22 11:30:05.906 173 11463.57 111.68 56841.60 88888.00 2018-06-22 11:30:06.407 173 11463.63 111.68 56841.55 88888.00 2018-06-22 11:30:06.907 173 11463.60 111.70 56841.48 88888.00 2018-06-22 11:30:07.407 173 11463.63 111.59 56841.49 88888.00 2018-06-22 11:30:07.907 173 11463.63 111.59 56841.46 88888.00 2018-06-22 11:30:08.407 173 11463.63 111.58 56841.43 88888.00 2018-06-22 11:30:08.907 173 11463.72 111.59 56841.43 88888.00 2018-06-22 11:30:09.407 173 11463.78 111.56 56841.43 88888.00 2018-06-22 11:30:09.907 173 11463.76 111.55 56841.39 88888.00 2018-06-22 11:30:10.407 173 11463.83 111.56 56841.33 88888.00 2018-06-22 11:30:10.907 173 11463.84 111.49 56841.32 88888.00 2018-06-22 11:30:11.407 173 11463.83 111.41 56841.30 88888.00 2018-06-22 11:30:11.907 173 11463.83 111.43 56841.26 88888.00 2018-06-22 11:30:12.907 173 11463.78 111.42 56841.24 88888.00 2018-06-22 11:30:13.407 173 11463.83 111.44 56841.20 88888.00 2018-06-22 11:30:13.907 173 11463.90 111.44 56841.16 88888.00 2018-06-22 11:30:14.407 173 11463.97 111.36 56841.15 88888.00 2018-06-22 11:30:14.907 173 11463.95 111.32 56841.13 88888.00 2018-06-22 11:30:15.407 173 11464.01 111.31 56841.11 88888.00 2018-06-22 11:30:15.907 173 11464.00 111.29 56841.07 88888.00 2018-06-22 11:30:16.407 173 11463.98 111.27 56841.06 88888.00 2018-06-22 11:30:16.907 173 11463.98 111.22 56841.05 88888.00 2018-06-22 11:30:17.407 173 11464.02 111.17 56841.01 88888.00 2018-06-22 11:30:17.907 173 11463.92 111.17 56840.99 88888.00 2018-06-22 11:30:18.407 173 11463.97 111.16 56840.99 88888.00 2018-06-22 11:30:18.907 173 11463.98 111.13 56841.04 88888.00 2018-06-22 11:30:19.407 173 11464.00 111.14 56841.15 88888.00 2018-06-22 11:30:19.907 173 11464.04 111.13 56841.13 88888.00 2018-06-22 11:30:20.407 173 11463.98 111.11 56841.10 88888.00 2018-06-22 11:30:20.907 173 11463.92 111.09 56841.10 88888.00 2018-06-22 11:30:21.407 173 11463.87 111.07 56841.15 88888.00 2018-06-22 11:30:21.907 173 11463.92 111.03 56841.15 88888.00 2018-06-22 11:30:22.407 173 11463.88 111.01 56841.15 88888.00 2018-06-22 11:30:22.907 173 11463.88 111.02 56841.18 88888.00 2018-06-22 11:30:23.407 173 11463.90 111.02 56841.19 88888.00 2018-06-22 11:30:23.907 173 11463.84 110.94 56841.20 88888.00 2018-06-22 11:30:24.407 173 11463.74 110.89 56841.22 88888.00 2018-06-22 11:30:24.907 173 11463.78 110.91 56841.28 88888.00 2018-06-22 11:30:25.407 173 11463.76 110.88 56841.28 88888.00 2018-06-22 11:30:25.907 173 11463.67 110.83 56841.30 88888.00 2018-06-22 11:30:26.407 173 11463.69 110.86 56841.30 88888.00 2018-06-22 11:30:26.907 173 11463.72 110.84 56841.31 88888.00 2018-06-22 11:30:27.407 173 11463.66 110.79 56841.33 88888.00 2018-06-22 11:30:27.907 173 11463.58 110.81 56841.39 88888.00 2018-06-22 11:30:28.407 173 11463.57 110.81 56841.42 88888.00 2018-06-22 11:30:28.907 173 11463.52 110.75 56841.42 88888.00 2018-06-22 11:30:29.407 173 11463.55 110.75 56841.48 88888.00 2018-06-22 11:30:29.907 173 11463.50 110.68 56841.48 88888.00 2018-06-22 11:30:30.907 173 11463.41 110.68 56841.61 88888.00 2018-06-22 11:30:31.407 173 11463.45 110.66 56841.63 88888.00 2018-06-22 11:30:31.907 173 11463.42 110.67 56841.62 88888.00 2018-06-22 11:30:32.407 173 11463.30 110.69 56841.70 88888.00 2018-06-22 11:30:32.907 173 11463.37 110.67 56841.74 88888.00 2018-06-22 11:30:33.407 173 11463.32 110.64 56841.77 88888.00 2018-06-22 11:30:33.907 173 11463.27 110.66 56841.77 88888.00 2018-06-22 11:30:34.407 173 11463.27 110.64 56841.83 88888.00 2018-06-22 11:30:34.907 173 11463.23 110.62 56841.84 88888.00 2018-06-22 11:30:35.407 173 11463.16 110.59 56841.84 88888.00 2018-06-22 11:30:35.907 173 11463.14 110.57 56841.89 88888.00 2018-06-22 11:30:36.407 173 11463.08 110.62 56841.94 88888.00 2018-06-22 11:30:36.907 173 11463.01 110.61 56841.91 88888.00 2018-06-22 11:30:37.407 173 11463.04 110.55 56841.93 88888.00 2018-06-22 11:30:37.907 173 11463.04 110.54 56841.99 88888.00 2018-06-22 11:30:38.407 173 11462.97 110.55 56842.05 88888.00 2018-06-22 11:30:38.907 173 11462.93 110.53 56842.03 88888.00 2018-06-22 11:30:39.407 173 11462.95 110.48 56842.06 88888.00 2018-06-22 11:30:39.907 173 11462.87 110.45 56842.16 88888.00 2018-06-22 11:30:40.407 173 11462.82 110.47 56842.15 88888.00 2018-06-22 11:30:40.907 173 11462.93 110.48 56842.20 88888.00 2018-06-22 11:30:41.407 173 11462.88 110.50 56842.26 88888.00 2018-06-22 11:30:41.907 173 11462.79 110.49 56842.28 88888.00 2018-06-22 11:30:42.407 173 11462.79 110.47 56842.26 88888.00 2018-06-22 11:30:42.907 173 11462.76 110.45 56842.27 88888.00 2018-06-22 11:30:43.407 173 11462.73 110.45 56842.32 88888.00 2018-06-22 11:30:43.907 173 11462.80 110.42 56842.33 88888.00 2018-06-22 11:30:44.407 173 11462.76 110.41 56842.37 88888.00 2018-06-22 11:30:44.907 173 11462.69 110.47 56842.38 88888.00 2018-06-22 11:30:45.407 173 11462.73 110.48 56842.45 88888.00 2018-06-22 11:30:45.907 173 11462.66 110.48 56842.51 88888.00 2018-06-22 11:30:46.407 173 11462.55 110.46 56842.60 88888.00 2018-06-22 11:30:46.907 173 11462.61 110.45 56842.61 88888.00 2018-06-22 11:30:47.407 173 11462.63 110.42 56842.61 88888.00 2018-06-22 11:30:47.907 173 11462.58 110.42 56842.65 88888.00 2018-06-22 11:30:48.407 173 11462.60 110.39 56842.72 88888.00 2018-06-22 11:30:48.907 173 11462.62 110.42 56842.78 88888.00 2018-06-22 11:30:49.407 173 11462.53 110.46 56842.72 88888.00 2018-06-22 11:30:49.907 173 11462.54 110.47 56842.74 88888.00 2018-06-22 11:30:50.407 173 11462.58 110.43 56842.83 88888.00 2018-06-22 11:30:50.907 173 11462.52 110.47 56842.90 88888.00 2018-06-22 11:30:51.407 173 11462.46 110.52 56842.91 88888.00 2018-06-22 11:30:51.907 173 11462.49 110.46 56842.92 88888.00 2018-06-22 11:30:52.407 173 11462.47 110.41 56842.97 88888.00 2018-06-22 11:30:52.907 173 11462.44 110.45 56843.02 88888.00 2018-06-22 11:30:53.407 173 11462.45 110.45 56843.03 88888.00 2018-06-22 11:30:54.407 173 11462.41 110.43 56843.08 88888.00 2018-06-22 11:30:54.907 173 11462.42 110.47 56843.08 88888.00 2018-06-22 11:30:55.407 173 11462.38 110.48 56843.12 88888.00 2018-06-22 11:30:55.907 173 11462.34 110.49 56843.22 88888.00 2018-06-22 11:30:56.407 173 11462.38 110.57 56843.23 88888.00 2018-06-22 11:30:56.907 173 11462.39 110.61 56843.28 88888.00 2018-06-22 11:30:57.407 173 11462.31 110.59 56843.31 88888.00 2018-06-22 11:30:57.907 173 11462.34 110.59 56843.29 88888.00 2018-06-22 11:30:58.407 173 11462.40 110.53 56843.31 88888.00 2018-06-22 11:30:58.907 173 11462.32 110.52 56843.36 88888.00 2018-06-22 11:30:59.407 173 11462.27 110.54 56843.36 88888.00 2018-06-22 11:30:59.907 173 11462.25 110.55 56843.38 88888.00 2018-06-22 11:31:00.407 173 11462.17 110.54 56843.41 88888.00 2018-06-22 11:31:00.907 173 11462.23 110.55 56843.40 88888.00 2018-06-22 11:31:01.407 173 11462.25 110.53 56843.43 88888.00 2018-06-22 11:31:01.907 173 11462.19 110.49 56843.44 88888.00 2018-06-22 11:31:02.407 173 11462.20 110.56 56843.50 88888.00 2018-06-22 11:31:02.907 173 11462.19 110.59 56843.56 88888.00 2018-06-22 11:31:03.407 173 11462.18 110.59 56843.62 88888.00 2018-06-22 11:31:03.907 173 11462.05 110.59 56843.74 88888.00 2018-06-22 11:31:04.407 173 11462.12 110.57 56843.76 88888.00 2018-06-22 11:31:04.907 173 11462.16 110.57 56843.81 88888.00 2018-06-22 11:31:05.407 173 11462.13 110.62 56843.86 88888.00 2018-06-22 11:31:05.907 173 11462.10 110.62 56843.85 88888.00 2018-06-22 11:31:06.407 173 11462.11 110.57 56843.86 88888.00 2018-06-22 11:31:06.907 173 11462.03 110.56 56843.92 88888.00 2018-06-22 11:31:07.407 173 11462.06 110.59 56843.98 88888.00 2018-06-22 11:31:07.907 173 11462.07 110.61 56843.98 88888.00 2018-06-22 11:31:08.407 173 11462.02 110.59 56844.05 88888.00 2018-06-22 11:31:08.907 173 11462.04 110.64 56844.07 88888.00 2018-06-22 11:31:09.407 173 11462.09 110.63 56844.11 88888.00 2018-06-22 11:31:09.907 173 11462.04 110.60 56844.11 88888.00 2018-06-22 11:31:10.407 173 11461.96 110.64 56844.08 88888.00 2018-06-22 11:31:10.907 173 11461.97 110.72 56844.15 88888.00 2018-06-22 11:31:11.407 173 11462.06 110.70 56844.27 88888.00 2018-06-22 11:31:11.907 173 11461.96 110.74 56844.38 88888.00 2018-06-22 11:31:12.407 173 11462.02 110.74 56844.26 88888.00 2018-06-22 11:31:12.907 173 11462.04 110.72 56844.26 88888.00 2018-06-22 11:31:13.407 173 11461.96 110.73 56844.33 88888.00 2018-06-22 11:31:13.907 173 11461.92 110.76 56844.41 88888.00 2018-06-22 11:31:14.407 173 11461.96 110.76 56844.40 88888.00 2018-06-22 11:31:14.907 173 11461.91 110.80 56844.46 88888.00 2018-06-22 11:31:15.407 173 11461.93 110.79 56844.49 88888.00 2018-06-22 11:31:15.907 173 11461.96 110.77 56844.53 88888.00 2018-06-22 11:31:16.407 173 11461.90 110.82 56844.58 88888.00 2018-06-22 11:31:16.907 173 11461.86 110.82 56844.60 88888.00 2018-06-22 11:31:17.407 173 11461.91 110.86 56844.60 88888.00 2018-06-22 11:31:17.907 173 11461.88 110.84 56844.54 88888.00 2018-06-22 11:31:18.407 173 11461.86 110.81 56844.60 88888.00 2018-06-22 11:31:18.907 173 11461.83 110.80 56844.64 88888.00 2018-06-22 11:31:19.407 173 11461.86 110.82 56844.68 88888.00 2018-06-22 11:31:19.907 173 11461.82 110.81 56844.70 88888.00 2018-06-22 11:31:20.407 173 11461.88 110.88 56844.73 88888.00 2018-06-22 11:31:20.907 173 11461.89 110.89 56844.75 88888.00 2018-06-22 11:31:21.407 173 11461.83 110.87 56844.78 88888.00 2018-06-22 11:31:21.907 173 11461.86 110.94 56844.78 88888.00 2018-06-22 11:31:22.407 173 11461.86 110.93 56844.78 88888.00 2018-06-22 11:31:22.907 173 11461.86 110.96 56844.89 88888.00 2018-06-22 11:31:23.407 173 11461.84 110.98 56844.88 88888.00 2018-06-22 11:31:23.907 173 11461.86 110.98 56844.83 88888.00 2018-06-22 11:31:24.407 173 11461.78 111.01 56844.85 88888.00 2018-06-22 11:31:24.907 173 11461.86 111.06 56844.82 88888.00 2018-06-22 11:31:25.907 173 11461.86 111.03 56844.76 88888.00 2018-06-22 11:31:26.407 173 11461.93 111.11 56844.79 88888.00 2018-06-22 11:31:26.907 173 11461.93 111.08 56844.79 88888.00 2018-06-22 11:31:27.407 173 11461.86 111.00 56844.82 88888.00 2018-06-22 11:31:27.907 173 11461.83 111.00 56844.82 88888.00 2018-06-22 11:31:28.407 173 11461.88 111.02 56844.82 88888.00 2018-06-22 11:31:28.907 173 11461.89 110.98 56844.79 88888.00 2018-06-22 11:31:29.407 173 11461.85 111.00 56844.77 88888.00 2018-06-22 11:31:29.907 173 11461.96 111.00 56844.76 88888.00 2018-06-22 11:31:30.407 173 11461.98 111.01 56844.81 88888.00 2018-06-22 11:31:30.907 173 11461.93 111.01 56844.83 88888.00 2018-06-22 11:31:31.407 173 11462.00 111.01 56844.78 88888.00 2018-06-22 11:31:31.907 173 11462.09 111.02 56844.77 88888.00 2018-06-22 11:31:32.407 173 11462.03 111.03 56844.73 88888.00 2018-06-22 11:31:32.907 173 11462.09 111.04 56844.70 88888.00 2018-06-22 11:31:33.407 173 11462.14 111.00 56844.66 88888.00 2018-06-22 11:31:33.907 173 11462.10 111.02 56844.64 88888.00 2018-06-22 11:31:34.407 173 11462.12 111.08 56844.64 88888.00 2018-06-22 11:31:34.907 173 11462.17 111.08 56844.53 88888.00 2018-06-22 11:31:35.907 173 11462.18 111.06 56844.64 88888.00 2018-06-22 11:31:36.407 173 11462.23 111.03 56844.64 88888.00 2018-06-22 11:31:36.907 173 11462.25 111.08 56844.59 88888.00 2018-06-22 11:31:37.407 173 11462.24 111.10 56844.54 88888.00 2018-06-22 11:31:37.907 173 11462.30 111.11 56844.56 88888.00 2018-06-22 11:31:38.407 173 11462.33 111.09 56844.47 88888.00 2018-06-22 11:31:38.907 173 11462.33 111.09 56844.45 88888.00 2018-06-22 11:31:39.407 173 11462.46 111.14 56844.46 88888.00 2018-06-22 11:31:39.907 173 11462.44 111.15 56844.45 88888.00 2018-06-22 11:31:40.407 173 11462.47 111.18 56844.46 88888.00 2018-06-22 11:31:40.907 173 11462.55 111.16 56844.39 88888.00 2018-06-22 11:31:41.407 173 11462.59 111.13 56844.30 88888.00 2018-06-22 11:31:41.907 173 11462.53 111.11 56844.34 88888.00 2018-06-22 11:31:42.407 173 11462.56 111.18 56844.38 88888.00 2018-06-22 11:31:42.907 173 11462.66 111.18 56844.32 88888.00 2018-06-22 11:31:43.907 173 11462.61 111.20 56844.15 88888.00 2018-06-22 11:31:44.407 173 11462.72 111.16 56844.13 88888.00 2018-06-22 11:31:44.907 173 11462.80 111.14 56844.14 88888.00 2018-06-22 11:31:45.407 173 11462.82 111.13 56844.02 88888.00 2018-06-22 11:31:45.907 173 11462.86 111.15 56843.99 88888.00 2018-06-22 11:31:46.407 173 11462.81 111.18 56844.01 88888.00 2018-06-22 11:31:46.907 173 11462.84 111.17 56843.95 88888.00 2018-06-22 11:31:47.407 173 11462.90 111.15 56843.89 88888.00 2018-06-22 11:31:47.907 173 11462.91 111.15 56843.88 88888.00 2018-06-22 11:31:48.407 173 11462.89 111.17 56843.86 88888.00 2018-06-22 11:31:48.907 173 11462.93 111.17 56843.88 88888.00 2018-06-22 11:31:49.407 173 11462.94 111.13 56843.85 88888.00 2018-06-22 11:31:49.907 173 11462.94 111.10 56843.82 88888.00 2018-06-22 11:31:50.407 173 11463.03 111.15 56843.76 88888.00 2018-06-22 11:31:50.907 173 11463.07 111.14 56843.73 88888.00 2018-06-22 11:31:51.407 173 11463.07 111.15 56843.75 88888.00 2018-06-22 11:31:51.907 173 11463.09 111.13 56843.76 88888.00 2018-06-22 11:31:52.407 173 11463.16 111.13 56843.73 88888.00 2018-06-22 11:31:52.907 173 11463.10 111.11 56843.67 88888.00 2018-06-22 11:31:53.407 173 11463.03 111.14 56843.66 88888.00 2018-06-22 11:31:53.907 173 11463.12 111.10 56843.64 88888.00 2018-06-22 11:31:54.407 173 11463.08 111.07 56843.63 88888.00 2018-06-22 11:31:54.907 173 11463.14 111.04 56843.68 88888.00 2018-06-22 11:31:55.407 173 11463.18 111.02 56843.64 88888.00 2018-06-22 11:31:55.907 173 11463.16 111.02 56843.60 88888.00 2018-06-22 11:31:56.407 173 11463.10 111.03 56843.57 88888.00 2018-06-22 11:31:56.907 173 11463.12 111.00 56843.51 88888.00 2018-06-22 11:31:57.407 173 11463.11 110.95 56843.49 88888.00 2018-06-22 11:31:57.907 173 11463.07 110.94 56843.45 88888.00 2018-06-22 11:31:58.407 173 11463.11 110.91 56843.47 88888.00 2018-06-22 11:31:58.907 173 11463.07 110.97 56843.50 88888.00 2018-06-22 11:31:59.407 173 11463.04 110.95 56843.44 88888.00 2018-06-22 11:31:59.907 173 11463.03 110.91 56843.45 88888.00 2018-06-22 11:32:00.407 173 11463.04 110.89 56843.41 88888.00 2018-06-22 11:32:00.907 173 11463.01 110.91 56843.37 88888.00 2018-06-22 11:32:01.407 173 11463.00 110.90 56843.38 88888.00 2018-06-22 11:32:01.907 173 11463.05 110.89 56843.35 88888.00 2018-06-22 11:32:02.407 173 11463.01 110.83 56843.34 88888.00 2018-06-22 11:32:02.907 173 11463.00 110.87 56843.29 88888.00 2018-06-22 11:32:03.407 173 11463.01 110.84 56843.32 88888.00 2018-06-22 11:32:03.907 173 11463.00 110.81 56843.23 88888.00 2018-06-22 11:32:04.407 173 11463.01 110.80 56843.22 88888.00 2018-06-22 11:32:04.907 173 11462.96 110.75 56843.23 88888.00 2018-06-22 11:32:05.407 173 11462.90 110.68 56843.22 88888.00 2018-06-22 11:32:05.907 173 11462.88 110.67 56843.24 88888.00 2018-06-22 11:32:06.407 173 11462.91 110.61 56843.24 88888.00 2018-06-22 11:32:07.407 173 11462.96 110.59 56843.14 88888.00 2018-06-22 11:32:07.907 173 11462.97 110.57 56843.14 88888.00 2018-06-22 11:32:08.407 173 11462.89 110.54 56843.10 88888.00 2018-06-22 11:32:08.907 173 11462.89 110.54 56843.08 88888.00 2018-06-22 11:32:09.407 173 11462.94 110.53 56843.08 88888.00 2018-06-22 11:32:09.907 173 11462.89 110.53 56843.10 88888.00 2018-06-22 11:32:10.407 173 11462.86 110.47 56843.06 88888.00 2018-06-22 11:32:10.907 173 11462.93 110.48 56843.03 88888.00 2018-06-22 11:32:11.407 173 11462.91 110.43 56842.96 88888.00 2018-06-22 11:32:11.907 173 11462.89 110.39 56842.90 88888.00 2018-06-22 11:32:12.407 173 11462.90 110.39 56842.87 88888.00 2018-06-22 11:32:12.907 173 11462.90 110.39 56842.90 88888.00 2018-06-22 11:32:13.407 173 11462.83 110.34 56842.84 88888.00 2018-06-22 11:32:13.907 173 11462.89 110.33 56842.82 88888.00 2018-06-22 11:32:14.407 173 11462.96 110.28 56842.80 88888.00 2018-06-22 11:32:14.907 173 11462.89 110.28 56842.83 88888.00 2018-06-22 11:32:15.407 173 11462.87 110.33 56842.84 88888.00 2018-06-22 11:32:15.907 173 11462.84 110.30 56842.79 88888.00 2018-06-22 11:32:16.407 173 11462.84 110.25 56842.77 88888.00 2018-06-22 11:32:17.408 173 11462.81 110.27 56842.74 88888.00 2018-06-22 11:32:17.908 173 11462.81 110.20 56842.70 88888.00 2018-06-22 11:32:18.408 173 11462.72 110.21 56842.74 88888.00 2018-06-22 11:32:18.908 173 11462.76 110.19 56842.74 88888.00 2018-06-22 11:32:19.408 173 11462.76 110.12 56842.68 88888.00 2018-06-22 11:32:19.908 173 11462.70 110.09 56842.65 88888.00 2018-06-22 11:32:20.408 173 11462.72 110.09 56842.64 88888.00 2018-06-22 11:32:20.908 173 11462.66 110.05 56842.58 88888.00 2018-06-22 11:32:21.408 173 11462.61 110.02 56842.57 88888.00 2018-06-22 11:32:21.908 173 11462.66 110.04 56842.57 88888.00 2018-06-22 11:32:22.408 173 11462.63 109.96 56842.57 88888.00 2018-06-22 11:32:22.908 173 11462.59 109.94 56842.57 88888.00 2018-06-22 11:32:23.408 173 11462.63 109.94 56842.54 88888.00 2018-06-22 11:32:23.908 173 11462.70 109.91 56842.52 88888.00 2018-06-22 11:32:24.408 173 11462.66 109.87 56842.52 88888.00 2018-06-22 11:32:24.908 173 11462.65 109.87 56842.46 88888.00 2018-06-22 11:32:25.408 173 11462.67 109.88 56842.45 88888.00 2018-06-22 11:32:25.908 173 11462.60 109.84 56842.46 88888.00 2018-06-22 11:32:26.408 173 11462.53 109.82 56842.51 88888.00 2018-06-22 11:32:26.908 173 11462.60 109.81 56842.51 88888.00 2018-06-22 11:32:27.408 173 11462.60 109.80 56842.50 88888.00 2018-06-22 11:32:27.908 173 11462.48 109.79 56842.50 88888.00 2018-06-22 11:32:28.408 173 11462.51 109.77 56842.47 88888.00 2018-06-22 11:32:28.908 173 11462.46 109.71 56842.44 88888.00 2018-06-22 11:32:29.408 173 11462.42 109.71 56842.39 88888.00 2018-06-22 11:32:29.908 173 11462.47 109.68 56842.38 88888.00 2018-06-22 11:32:30.408 173 11462.48 109.67 56842.39 88888.00 2018-06-22 11:32:30.908 173 11462.41 109.67 56842.37 88888.00 2018-06-22 11:32:31.408 173 11462.48 109.67 56842.32 88888.00 2018-06-22 11:32:31.908 173 11462.48 109.71 56842.37 88888.00 2018-06-22 11:32:32.408 173 11462.39 109.68 56842.34 88888.00 2018-06-22 11:32:32.908 173 11462.39 109.68 56842.29 88888.00 2018-06-22 11:32:33.408 173 11462.37 109.71 56842.35 88888.00 2018-06-22 11:32:33.908 173 11462.31 109.64 56842.37 88888.00 2018-06-22 11:32:34.408 173 11462.32 109.61 56842.34 88888.00 2018-06-22 11:32:34.908 173 11462.37 109.60 56842.33 88888.00 2018-06-22 11:32:35.408 173 11462.30 109.55 56842.35 88888.00 2018-06-22 11:32:35.908 173 11462.27 109.64 56842.37 88888.00 2018-06-22 11:32:36.408 173 11462.31 109.62 56842.39 88888.00 2018-06-22 11:32:36.908 173 11462.26 109.57 56842.37 88888.00 2018-06-22 11:32:37.408 173 11462.30 109.58 56842.42 88888.00 2018-06-22 11:32:37.908 173 11462.31 109.58 56842.45 88888.00 2018-06-22 11:32:38.408 173 11462.24 109.55 56842.44 88888.00 2018-06-22 11:32:38.908 173 11462.26 109.57 56842.51 88888.00 2018-06-22 11:32:39.408 173 11462.33 109.57 56842.53 88888.00 2018-06-22 11:32:39.908 173 11462.27 109.60 56842.48 88888.00 2018-06-22 11:32:40.408 173 11462.26 109.65 56842.48 88888.00 2018-06-22 11:32:40.908 173 11462.26 109.71 56842.54 88888.00 2018-06-22 11:32:41.408 173 11462.24 109.65 56842.55 88888.00 2018-06-22 11:32:41.908 173 11462.16 109.67 56842.61 88888.00 2018-06-22 11:32:42.408 173 11462.21 109.65 56842.65 88888.00 2018-06-22 11:32:42.908 173 11462.20 109.61 56842.70 88888.00 2018-06-22 11:32:43.408 173 11462.14 109.61 56842.71 88888.00 2018-06-22 11:32:43.908 173 11462.18 109.65 56842.68 88888.00 2018-06-22 11:32:44.408 173 11462.21 109.65 56842.73 88888.00 2018-06-22 11:32:44.908 173 11462.18 109.66 56842.77 88888.00 2018-06-22 11:32:45.408 173 11462.16 109.75 56842.78 88888.00 2018-06-22 11:32:45.908 173 11462.18 109.74 56842.78 88888.00 2018-06-22 11:32:46.408 173 11462.14 109.68 56842.85 88888.00 2018-06-22 11:32:46.908 173 11462.12 109.73 56842.87 88888.00 2018-06-22 11:32:47.408 173 11462.19 109.80 56842.86 88888.00 2018-06-22 11:32:47.908 173 11462.16 109.82 56842.85 88888.00 2018-06-22 11:32:48.408 173 11462.18 109.80 56842.83 88888.00 2018-06-22 11:32:48.908 173 11462.18 109.88 56842.87 88888.00 2018-06-22 11:32:49.408 173 11462.12 109.93 56842.91 88888.00 2018-06-22 11:32:49.908 173 11462.06 109.93 56842.91 88888.00 2018-06-22 11:32:50.408 173 11462.16 109.95 56842.96 88888.00 2018-06-22 11:32:50.908 173 11462.16 109.99 56842.97 88888.00 2018-06-22 11:32:51.408 173 11462.06 109.96 56842.97 88888.00 2018-06-22 11:32:51.908 173 11462.10 109.99 56843.00 88888.00 2018-06-22 11:32:52.408 173 11462.21 110.02 56843.05 88888.00 2018-06-22 11:32:52.908 173 11462.25 110.08 56843.09 88888.00 2018-06-22 11:32:53.408 173 11462.19 110.06 56843.12 88888.00 2018-06-22 11:32:53.908 173 11462.18 110.07 56843.10 88888.00 2018-06-22 11:32:54.408 173 11462.16 110.07 56843.12 88888.00 2018-06-22 11:32:54.908 173 11462.21 110.11 56843.10 88888.00 2018-06-22 11:32:55.408 173 11462.27 110.14 56843.12 88888.00 2018-06-22 11:32:55.908 173 11462.24 110.11 56843.11 88888.00 2018-06-22 11:32:56.408 173 11462.26 110.13 56843.12 88888.00 2018-06-22 11:32:56.908 173 11462.33 110.13 56843.12 88888.00 2018-06-22 11:32:57.408 173 11462.28 110.16 56843.11 88888.00 2018-06-22 11:32:57.908 173 11462.28 110.25 56843.12 88888.00 2018-06-22 11:32:58.908 173 11462.32 110.22 56843.08 88888.00 2018-06-22 11:32:59.408 173 11462.33 110.23 56843.10 88888.00 2018-06-22 11:32:59.908 173 11462.35 110.26 56843.08 88888.00 2018-06-22 11:33:00.408 173 11462.42 110.26 56843.09 88888.00 2018-06-22 11:33:00.908 173 11462.40 110.25 56843.15 88888.00 2018-06-22 11:33:01.408 173 11462.45 110.28 56843.12 88888.00 2018-06-22 11:33:01.908 173 11462.51 110.32 56843.11 88888.00 2018-06-22 11:33:02.408 173 11462.49 110.36 56843.09 88888.00 2018-06-22 11:33:02.908 173 11462.53 110.41 56843.09 88888.00 2018-06-22 11:33:03.408 173 11462.52 110.40 56843.08 88888.00 2018-06-22 11:33:03.908 173 11462.51 110.35 56843.04 88888.00 2018-06-22 11:33:04.408 173 11462.56 110.38 56842.99 88888.00 2018-06-22 11:33:04.908 173 11462.63 110.43 56843.02 88888.00 2018-06-22 11:33:05.408 173 11462.66 110.48 56842.97 88888.00 2018-06-22 11:33:05.908 173 11462.68 110.50 56843.03 88888.00 2018-06-22 11:33:06.408 173 11462.72 110.54 56843.03 88888.00 2018-06-22 11:33:06.908 173 11462.74 110.52 56843.00 88888.00 2018-06-22 11:33:07.408 173 11462.72 110.54 56842.99 88888.00 2018-06-22 11:33:07.908 173 11462.89 110.54 56842.99 88888.00 2018-06-22 11:33:08.408 173 11462.88 110.53 56842.98 88888.00 2018-06-22 11:33:08.908 173 11462.83 110.55 56843.02 88888.00 2018-06-22 11:33:09.408 173 11462.88 110.60 56842.98 88888.00 2018-06-22 11:33:09.908 173 11462.89 110.60 56842.96 88888.00 2018-06-22 11:33:10.408 173 11462.89 110.66 56842.93 88888.00 2018-06-22 11:33:10.908 173 11462.95 110.72 56842.91 88888.00 2018-06-22 11:33:11.408 173 11462.97 110.73 56842.87 88888.00 2018-06-22 11:33:11.908 173 11463.01 110.74 56842.95 88888.00 2018-06-22 11:33:12.408 173 11463.08 110.75 56842.98 88888.00 2018-06-22 11:33:12.908 173 11463.04 110.69 56842.91 88888.00 2018-06-22 11:33:13.408 173 11463.00 110.70 56842.93 88888.00 2018-06-22 11:33:13.908 173 11463.03 110.74 56842.95 88888.00 2018-06-22 11:33:14.408 173 11463.11 110.69 56842.98 88888.00 2018-06-22 11:33:14.908 173 11463.12 110.69 56842.96 88888.00 2018-06-22 11:33:15.408 173 11463.16 110.73 56842.95 88888.00 2018-06-22 11:33:15.908 173 11463.22 110.75 56842.93 88888.00 2018-06-22 11:33:16.408 173 11463.22 110.80 56842.99 88888.00 2018-06-22 11:33:16.908 173 11463.22 110.83 56842.97 88888.00 2018-06-22 11:33:17.408 173 11463.31 110.88 56842.97 88888.00 2018-06-22 11:33:17.908 173 11463.30 110.90 56843.00 88888.00 2018-06-22 11:33:18.408 173 11463.29 110.91 56843.03 88888.00 2018-06-22 11:33:18.908 173 11463.32 110.95 56843.04 88888.00 2018-06-22 11:33:19.408 173 11463.30 110.88 56843.05 88888.00 2018-06-22 11:33:19.908 173 11463.22 110.88 56843.10 88888.00 2018-06-22 11:33:20.408 173 11463.28 110.91 56843.12 88888.00 2018-06-22 11:33:20.908 173 11463.34 110.95 56843.08 88888.00 2018-06-22 11:33:21.408 173 11463.31 110.97 56843.06 88888.00 2018-06-22 11:33:21.908 173 11463.42 110.98 56843.06 88888.00 2018-06-22 11:33:22.408 173 11463.45 111.03 56843.09 88888.00 2018-06-22 11:33:22.908 173 11463.42 111.03 56843.06 88888.00 2018-06-22 11:33:23.408 173 11463.44 111.02 56842.95 88888.00 2018-06-22 11:33:23.908 173 11463.53 111.03 56843.05 88888.00 2018-06-22 11:33:24.408 173 11463.51 111.03 56843.10 88888.00 2018-06-22 11:33:24.908 173 11463.50 111.01 56843.12 88888.00 2018-06-22 11:33:25.408 173 11463.56 111.02 56843.12 88888.00 2018-06-22 11:33:25.908 173 11463.57 111.01 56843.17 88888.00 2018-06-22 11:33:26.908 173 11463.77 111.14 56843.06 88888.00 2018-06-22 11:33:27.408 173 11463.71 111.09 56843.10 88888.00 2018-06-22 11:33:27.908 173 11463.72 111.06 56843.10 88888.00 2018-06-22 11:33:28.408 173 11463.83 111.06 56843.04 88888.00 2018-06-22 11:33:28.908 173 11463.76 111.08 56843.05 88888.00 2018-06-22 11:33:29.408 173 11463.76 111.15 56843.10 88888.00 2018-06-22 11:33:29.908 173 11463.78 111.14 56843.09 88888.00 2018-06-22 11:33:30.408 173 11463.81 111.15 56843.05 88888.00 2018-06-22 11:33:30.908 173 11463.84 111.15 56843.04 88888.00 2018-06-22 11:33:31.408 173 11463.87 111.13 56843.08 88888.00 2018-06-22 11:33:31.908 173 11463.91 111.13 56843.08 88888.00 2018-06-22 11:33:32.408 173 11463.85 111.14 56843.00 88888.00 2018-06-22 11:33:32.908 173 11463.90 111.16 56842.96 88888.00 2018-06-22 11:33:33.408 173 11463.98 111.18 56842.96 88888.00 2018-06-22 11:33:33.908 173 11463.95 111.21 56842.97 88888.00 2018-06-22 11:33:34.408 173 11464.01 111.30 56842.93 88888.00 2018-06-22 11:33:34.908 173 11464.09 111.29 56842.92 88888.00 2018-06-22 11:33:35.408 173 11464.07 111.23 56842.93 88888.00 2018-06-22 11:33:35.908 173 11464.12 111.27 56842.91 88888.00 2018-06-22 11:33:36.408 173 11464.16 111.25 56842.87 88888.00 2018-06-22 11:33:36.908 173 11464.14 111.22 56842.83 88888.00 2018-06-22 11:33:37.408 173 11464.14 111.18 56842.80 88888.00 2018-06-22 11:33:37.908 173 11464.18 111.18 56842.82 88888.00 2018-06-22 11:33:38.408 173 11464.20 111.18 56842.80 88888.00 2018-06-22 11:33:38.908 173 11464.26 111.15 56842.80 88888.00 2018-06-22 11:33:39.408 173 11464.30 111.15 56842.80 88888.00 2018-06-22 11:33:39.908 173 11464.28 111.18 56842.78 88888.00 2018-06-22 11:33:40.408 173 11464.23 111.18 56842.68 88888.00 2018-06-22 11:33:40.908 173 11464.23 111.20 56842.72 88888.00 2018-06-22 11:33:41.408 173 11464.34 111.15 56842.66 88888.00 2018-06-22 11:33:41.908 173 11464.32 111.13 56842.65 88888.00 2018-06-22 11:33:42.408 173 11464.23 111.16 56842.65 88888.00 2018-06-22 11:33:42.908 173 11464.27 111.08 56842.60 88888.00 2018-06-22 11:33:43.408 173 11464.25 111.08 56842.57 88888.00 2018-06-22 11:33:43.908 173 11464.29 111.15 56842.63 88888.00 2018-06-22 11:33:44.408 173 11464.37 111.14 56842.60 88888.00 2018-06-22 11:33:44.908 173 11464.36 111.09 56842.55 88888.00 2018-06-22 11:33:45.408 173 11464.34 111.13 56842.52 88888.00 2018-06-22 11:33:45.908 173 11464.39 111.14 56842.54 88888.00 2018-06-22 11:33:46.408 173 11464.40 111.06 56842.55 88888.00 2018-06-22 11:33:46.908 173 11464.34 111.02 56842.53 88888.00 2018-06-22 11:33:47.408 173 11464.40 111.06 56842.57 88888.00 2018-06-22 11:33:47.908 173 11464.37 111.04 56842.59 88888.00 2018-06-22 11:33:48.408 173 11464.33 111.01 56842.61 88888.00 2018-06-22 11:33:48.908 173 11464.33 111.00 56842.47 88888.00 2018-06-22 11:33:49.408 173 11464.37 110.98 56842.45 88888.00 2018-06-22 11:33:50.408 173 11464.23 110.98 56842.42 88888.00 2018-06-22 11:33:50.908 173 11464.29 110.90 56842.42 88888.00 2018-06-22 11:33:51.408 173 11464.28 110.90 56842.37 88888.00 2018-06-22 11:33:51.908 173 11464.32 110.91 56842.38 88888.00 2018-06-22 11:33:52.408 173 11464.34 110.89 56842.33 88888.00 2018-06-22 11:33:52.908 173 11464.28 110.86 56842.41 88888.00 2018-06-22 11:33:53.408 173 11464.33 110.87 56842.38 88888.00 2018-06-22 11:33:53.908 173 11464.40 110.88 56842.22 88888.00 2018-06-22 11:33:54.408 173 11464.37 110.82 56842.13 88888.00 2018-06-22 11:33:54.908 173 11464.32 110.84 56842.08 88888.00 2018-06-22 11:33:55.408 173 11464.35 110.83 56842.03 88888.00 2018-06-22 11:33:55.908 173 11464.32 110.77 56842.02 88888.00 2018-06-22 11:33:56.408 173 11464.32 110.74 56842.02 88888.00 2018-06-22 11:33:56.908 173 11464.35 110.77 56842.01 88888.00 2018-06-22 11:33:57.408 173 11464.37 110.75 56842.00 88888.00 2018-06-22 11:33:57.908 173 11464.26 110.74 56841.96 88888.00 2018-06-22 11:33:58.408 173 11464.34 110.68 56841.94 88888.00 2018-06-22 11:33:58.908 173 11464.37 110.69 56841.87 88888.00 2018-06-22 11:33:59.408 173 11464.42 110.68 56841.83 88888.00 2018-06-22 11:33:59.908 173 11464.42 110.61 56841.84 88888.00 2018-06-22 11:34:00.408 173 11464.37 110.55 56841.74 88888.00 2018-06-22 11:34:00.908 173 11464.32 110.55 56841.68 88888.00 2018-06-22 11:34:01.408 173 11464.37 110.55 56841.71 88888.00 2018-06-22 11:34:01.908 173 11464.40 110.52 56841.70 88888.00 2018-06-22 11:34:02.408 173 11464.28 110.52 56841.71 88888.00 2018-06-22 11:34:02.908 173 11464.30 110.48 56841.63 88888.00 2018-06-22 11:34:03.408 173 11464.34 110.43 56841.58 88888.00 2018-06-22 11:34:03.908 173 11464.34 110.41 56841.55 88888.00 2018-06-22 11:34:04.408 173 11464.36 110.40 56841.52 88888.00 2018-06-22 11:34:04.908 173 11464.43 110.34 56841.51 88888.00 2018-06-22 11:34:05.408 173 11464.40 110.32 56841.46 88888.00 2018-06-22 11:34:05.908 173 11464.39 110.32 56841.39 88888.00 2018-06-22 11:34:06.408 173 11464.42 110.28 56841.35 88888.00 2018-06-22 11:34:06.908 173 11464.41 110.21 56841.33 88888.00 2018-06-22 11:34:07.408 173 11464.36 110.22 56841.33 88888.00 2018-06-22 11:34:07.908 173 11464.40 110.18 56841.30 88888.00 2018-06-22 11:34:08.408 173 11464.39 110.13 56841.26 88888.00 2018-06-22 11:34:08.908 173 11464.39 110.13 56841.23 88888.00 2018-06-22 11:34:09.408 173 11464.41 110.14 56841.19 88888.00 2018-06-22 11:34:09.908 173 11464.39 110.13 56841.15 88888.00 2018-06-22 11:34:10.408 173 11464.39 110.12 56841.15 88888.00 2018-06-22 11:34:10.908 173 11464.37 110.07 56841.19 88888.00 2018-06-22 11:34:11.408 173 11464.41 109.99 56841.17 88888.00 2018-06-22 11:34:11.908 173 11464.34 109.93 56841.10 88888.00 2018-06-22 11:34:12.408 173 11464.33 109.88 56841.04 88888.00 2018-06-22 11:34:12.908 173 11464.35 109.84 56841.03 88888.00 2018-06-22 11:34:13.408 173 11464.35 109.82 56841.03 88888.00 2018-06-22 11:34:13.908 173 11464.29 109.78 56841.03 88888.00 2018-06-22 11:34:14.408 173 11464.29 109.71 56840.98 88888.00 2018-06-22 11:34:14.908 173 11464.28 109.70 56840.98 88888.00 2018-06-22 11:34:15.409 173 11464.29 109.73 56840.98 88888.00 2018-06-22 11:34:15.909 173 11464.32 109.70 56840.98 88888.00 2018-06-22 11:34:16.409 173 11464.29 109.61 56840.96 88888.00 2018-06-22 11:34:16.909 173 11464.26 109.59 56841.00 88888.00 2018-06-22 11:34:17.409 173 11464.30 109.57 56841.07 88888.00 2018-06-22 11:34:17.909 173 11464.22 109.50 56840.97 88888.00 2018-06-22 11:34:18.409 173 11464.16 109.48 56840.96 88888.00 2018-06-22 11:34:18.909 173 11464.16 109.46 56840.98 88888.00 2018-06-22 11:34:19.409 173 11464.12 109.40 56841.01 88888.00 2018-06-22 11:34:19.909 173 11464.05 109.39 56841.03 88888.00 2018-06-22 11:34:20.409 173 11464.11 109.39 56841.06 88888.00 2018-06-22 11:34:20.909 173 11464.06 109.36 56841.04 88888.00 2018-06-22 11:34:21.409 173 11463.99 109.33 56841.06 88888.00 2018-06-22 11:34:21.909 173 11463.97 109.27 56841.07 88888.00 2018-06-22 11:34:22.409 173 11463.92 109.25 56841.11 88888.00 2018-06-22 11:34:22.909 173 11463.83 109.24 56841.16 88888.00 2018-06-22 11:34:23.409 173 11463.86 109.24 56841.23 88888.00 2018-06-22 11:34:23.909 173 11463.90 109.21 56841.29 88888.00 2018-06-22 11:34:24.409 173 11463.87 109.21 56841.32 88888.00 2018-06-22 11:34:24.909 173 11463.92 109.21 56841.33 88888.00 2018-06-22 11:34:25.409 173 11463.90 109.18 56841.28 88888.00 2018-06-22 11:34:25.909 173 11463.83 109.17 56841.25 88888.00 2018-06-22 11:34:26.409 173 11463.88 109.14 56841.33 88888.00 2018-06-22 11:34:26.909 173 11463.84 109.12 56841.32 88888.00 2018-06-22 11:34:27.409 173 11463.73 109.11 56841.32 88888.00 2018-06-22 11:34:27.909 173 11463.69 109.09 56841.42 88888.00 2018-06-22 11:34:28.409 173 11463.73 109.04 56841.46 88888.00 2018-06-22 11:34:28.909 173 11463.71 109.06 56841.49 88888.00 2018-06-22 11:34:29.409 173 11463.71 109.10 56841.51 88888.00 2018-06-22 11:34:29.909 173 11463.70 109.18 56841.56 88888.00 2018-06-22 11:34:30.409 173 11463.67 109.12 56841.60 88888.00 2018-06-22 11:34:30.909 173 11463.63 109.12 56841.64 88888.00 2018-06-22 11:34:31.909 173 11463.65 109.10 56841.70 88888.00 2018-06-22 11:34:32.409 173 11463.62 109.11 56841.76 88888.00 2018-06-22 11:34:32.909 173 11463.65 109.18 56841.82 88888.00 2018-06-22 11:34:33.409 173 11463.59 109.14 56841.84 88888.00 2018-06-22 11:34:33.909 173 11463.52 109.13 56841.91 88888.00 2018-06-22 11:34:34.409 173 11463.59 109.11 56841.97 88888.00 2018-06-22 11:34:34.909 173 11463.59 109.07 56841.95 88888.00 2018-06-22 11:34:35.409 173 11463.57 109.06 56842.00 88888.00 2018-06-22 11:34:35.909 173 11463.62 109.07 56841.95 88888.00 2018-06-22 11:34:36.409 173 11463.63 109.11 56842.00 88888.00 2018-06-22 11:34:36.909 173 11463.63 109.14 56842.07 88888.00 2018-06-22 11:34:37.409 173 11463.63 109.14 56842.07 88888.00 2018-06-22 11:34:37.909 173 11463.67 109.13 56842.13 88888.00 2018-06-22 11:34:38.409 173 11463.63 109.14 56842.12 88888.00 2018-06-22 11:34:38.909 173 11463.63 109.19 56842.12 88888.00 2018-06-22 11:34:39.409 173 11463.63 109.09 56842.13 88888.00 2018-06-22 11:34:39.909 173 11463.62 109.17 56842.08 88888.00 2018-06-22 11:34:40.409 173 11463.62 109.25 56842.13 88888.00 2018-06-22 11:34:40.909 173 11463.71 109.26 56842.15 88888.00 2018-06-22 11:34:41.409 173 11463.66 109.23 56842.19 88888.00 2018-06-22 11:34:41.909 173 11463.64 109.20 56842.22 88888.00 2018-06-22 11:34:42.409 173 11463.73 109.23 56842.26 88888.00 2018-06-22 11:34:42.909 173 11463.77 109.25 56842.27 88888.00 2018-06-22 11:34:43.409 173 11463.79 109.28 56842.33 88888.00 2018-06-22 11:34:43.909 173 11463.83 109.30 56842.38 88888.00 2018-06-22 11:34:44.409 173 11463.79 109.30 56842.35 88888.00 2018-06-22 11:34:44.909 173 11463.76 109.30 56842.29 88888.00 2018-06-22 11:34:45.409 173 11463.80 109.32 56842.27 88888.00 2018-06-22 11:34:45.909 173 11463.83 109.34 56842.29 88888.00 2018-06-22 11:34:46.409 173 11463.85 109.38 56842.38 88888.00 2018-06-22 11:34:46.909 173 11463.81 109.41 56842.42 88888.00 2018-06-22 11:34:47.409 173 11463.88 109.41 56842.37 88888.00 2018-06-22 11:34:47.909 173 11463.87 109.41 56842.35 88888.00 2018-06-22 11:34:48.409 173 11463.94 109.45 56842.39 88888.00 2018-06-22 11:34:48.909 173 11463.94 109.47 56842.45 88888.00 2018-06-22 11:34:49.909 173 11463.97 109.55 56842.53 88888.00 2018-06-22 11:34:50.409 173 11464.01 109.58 56842.46 88888.00 2018-06-22 11:34:50.909 173 11463.99 109.54 56842.47 88888.00 2018-06-22 11:34:51.409 173 11463.95 109.64 56842.45 88888.00 2018-06-22 11:34:51.909 173 11464.01 109.61 56842.42 88888.00 2018-06-22 11:34:52.409 173 11464.08 109.61 56842.39 88888.00 2018-06-22 11:34:52.909 173 11464.07 109.66 56842.37 88888.00 2018-06-22 11:34:53.409 173 11464.08 109.68 56842.38 88888.00 2018-06-22 11:34:53.909 173 11464.12 109.66 56842.39 88888.00 2018-06-22 11:34:54.409 173 11464.14 109.70 56842.40 88888.00 2018-06-22 11:34:54.909 173 11464.22 109.71 56842.33 88888.00 2018-06-22 11:34:55.409 173 11464.25 109.67 56842.25 88888.00 2018-06-22 11:34:55.909 173 11464.22 109.73 56842.25 88888.00 2018-06-22 11:34:56.409 173 11464.29 109.75 56842.18 88888.00 2018-06-22 11:34:56.909 173 11464.34 109.73 56842.15 88888.00 2018-06-22 11:34:57.409 173 11464.35 109.71 56842.18 88888.00 2018-06-22 11:34:57.909 173 11464.39 109.74 56842.16 88888.00 2018-06-22 11:34:58.409 173 11464.44 109.79 56842.09 88888.00 2018-06-22 11:34:58.909 173 11464.44 109.75 56842.13 88888.00 2018-06-22 11:34:59.409 173 11464.46 109.79 56842.16 88888.00 2018-06-22 11:34:59.909 173 11464.60 109.84 56842.21 88888.00 2018-06-22 11:35:00.409 173 11464.62 109.85 56842.19 88888.00 2018-06-22 11:35:00.909 173 11464.63 109.82 56842.10 88888.00 2018-06-22 11:35:01.409 173 11464.70 109.87 56842.10 88888.00 2018-06-22 11:35:01.909 173 11464.73 109.86 56842.10 88888.00 2018-06-22 11:35:02.409 173 11464.71 109.91 56842.15 88888.00 2018-06-22 11:35:02.909 173 11464.77 109.94 56842.10 88888.00 2018-06-22 11:35:03.409 173 11464.78 109.89 56842.00 88888.00 2018-06-22 11:35:03.909 173 11464.83 109.96 56841.94 88888.00 2018-06-22 11:35:04.409 173 11464.89 110.00 56841.93 88888.00 2018-06-22 11:35:04.909 173 11464.90 109.98 56841.96 88888.00 2018-06-22 11:35:05.409 173 11464.91 109.91 56841.99 88888.00 2018-06-22 11:35:05.909 173 11464.99 109.91 56841.99 88888.00 2018-06-22 11:35:06.409 173 11465.04 109.93 56842.00 88888.00 2018-06-22 11:35:06.909 173 11465.02 109.94 56841.99 88888.00 2018-06-22 11:35:07.409 173 11464.99 109.93 56841.97 88888.00 2018-06-22 11:35:07.909 173 11465.08 109.93 56841.95 88888.00 2018-06-22 11:35:08.409 173 11465.06 109.95 56841.95 88888.00 2018-06-22 11:35:08.909 173 11465.09 109.98 56842.00 88888.00 2018-06-22 11:35:09.409 173 11465.16 109.99 56841.96 88888.00 2018-06-22 11:35:09.909 173 11465.18 109.96 56841.93 88888.00 2018-06-22 11:35:10.409 173 11465.16 109.99 56841.89 88888.00 2018-06-22 11:35:10.909 173 11465.19 109.96 56841.93 88888.00 2018-06-22 11:35:11.409 173 11465.11 109.89 56841.94 88888.00 2018-06-22 11:35:11.909 173 11465.09 109.91 56841.97 88888.00 2018-06-22 11:35:12.409 173 11465.23 109.93 56841.99 88888.00 2018-06-22 11:35:13.409 173 11465.32 109.92 56842.09 88888.00 2018-06-22 11:35:13.909 173 11465.37 109.98 56842.07 88888.00 2018-06-22 11:35:14.409 173 11465.37 109.99 56842.03 88888.00 2018-06-22 11:35:14.909 173 11465.32 109.92 56842.02 88888.00 2018-06-22 11:35:15.409 173 11465.39 109.94 56842.01 88888.00 2018-06-22 11:35:15.909 173 11465.43 109.92 56841.99 88888.00 2018-06-22 11:35:16.409 173 11465.41 109.88 56841.97 88888.00 2018-06-22 11:35:16.909 173 11465.44 109.87 56842.05 88888.00 2018-06-22 11:35:17.409 173 11465.47 109.91 56842.08 88888.00 2018-06-22 11:35:17.909 173 11465.38 109.87 56842.06 88888.00 2018-06-22 11:35:18.409 173 11465.43 109.86 56842.12 88888.00 2018-06-22 11:35:18.909 173 11465.47 109.93 56842.14 88888.00 2018-06-22 11:35:19.409 173 11465.38 109.89 56842.18 88888.00 2018-06-22 11:35:19.909 173 11465.41 109.85 56842.23 88888.00 2018-06-22 11:35:20.409 173 11465.46 109.87 56842.23 88888.00 2018-06-22 11:35:20.909 173 11465.47 109.85 56842.25 88888.00 2018-06-22 11:35:21.409 173 11465.52 109.85 56842.21 88888.00 2018-06-22 11:35:21.909 173 11465.54 109.79 56842.27 88888.00 2018-06-22 11:35:22.409 173 11465.55 109.73 56842.27 88888.00 2018-06-22 11:35:22.909 173 11465.54 109.77 56842.26 88888.00 2018-06-22 11:35:23.409 173 11465.54 109.74 56842.23 88888.00 2018-06-22 11:35:23.909 173 11465.53 109.72 56842.20 88888.00 2018-06-22 11:35:24.409 173 11465.57 109.66 56842.20 88888.00 2018-06-22 11:35:24.909 173 11465.60 109.67 56842.20 88888.00 2018-06-22 11:35:25.409 173 11465.59 109.68 56842.16 88888.00 2018-06-22 11:35:25.909 173 11465.52 109.64 56842.22 88888.00 2018-06-22 11:35:26.409 173 11465.59 109.62 56842.23 88888.00 2018-06-22 11:35:26.909 173 11465.59 109.59 56842.18 88888.00 2018-06-22 11:35:27.409 173 11465.57 109.55 56842.26 88888.00 2018-06-22 11:35:27.909 173 11465.57 109.55 56842.27 88888.00 2018-06-22 11:35:28.409 173 11465.58 109.54 56842.26 88888.00 2018-06-22 11:35:28.909 173 11465.52 109.52 56842.26 88888.00 2018-06-22 11:35:29.409 173 11465.48 109.48 56842.29 88888.00 2018-06-22 11:35:29.909 173 11465.45 109.44 56842.38 88888.00 2018-06-22 11:35:30.409 173 11465.41 109.41 56842.33 88888.00 2018-06-22 11:35:30.909 173 11465.39 109.41 56842.27 88888.00 2018-06-22 11:35:31.409 173 11465.39 109.41 56842.31 88888.00 2018-06-22 11:35:31.909 173 11465.33 109.36 56842.29 88888.00 2018-06-22 11:35:32.409 173 11465.33 109.31 56842.35 88888.00 2018-06-22 11:35:32.909 173 11465.33 109.25 56842.34 88888.00 2018-06-22 11:35:33.409 173 11465.29 109.20 56842.38 88888.00 2018-06-22 11:35:33.909 173 11465.23 109.20 56842.39 88888.00 2018-06-22 11:35:34.409 173 11465.18 109.13 56842.40 88888.00 2018-06-22 11:35:34.909 173 11465.13 109.11 56842.37 88888.00 2018-06-22 11:35:35.409 173 11465.09 109.06 56842.34 88888.00 2018-06-22 11:35:35.909 173 11465.09 109.03 56842.37 88888.00 2018-06-22 11:35:36.409 173 11465.08 108.93 56842.37 88888.00 2018-06-22 11:35:36.909 173 11465.03 108.86 56842.32 88888.00 2018-06-22 11:35:37.409 173 11464.98 108.86 56842.31 88888.00 2018-06-22 11:35:37.909 173 11464.91 108.86 56842.27 88888.00 2018-06-22 11:35:38.409 173 11464.83 108.86 56842.27 88888.00 2018-06-22 11:35:38.909 173 11464.78 108.80 56842.33 88888.00 2018-06-22 11:35:39.409 173 11464.75 108.73 56842.27 88888.00 2018-06-22 11:35:39.909 173 11464.66 108.69 56842.29 88888.00 2018-06-22 11:35:40.409 173 11464.57 108.68 56842.26 88888.00 2018-06-22 11:35:40.909 173 11464.56 108.62 56842.21 88888.00 2018-06-22 11:35:41.409 173 11464.54 108.55 56842.31 88888.00 2018-06-22 11:35:41.909 173 11464.44 108.50 56842.31 88888.00 2018-06-22 11:35:42.409 173 11464.46 108.45 56842.25 88888.00 2018-06-22 11:35:42.909 173 11464.36 108.39 56842.18 88888.00 2018-06-22 11:35:43.409 173 11464.28 108.39 56842.16 88888.00 2018-06-22 11:35:43.909 173 11464.29 108.37 56842.18 88888.00 2018-06-22 11:35:44.409 173 11464.25 108.29 56842.22 88888.00 2018-06-22 11:35:44.909 173 11464.14 108.18 56842.22 88888.00 2018-06-22 11:35:45.409 173 11464.09 108.11 56842.18 88888.00 2018-06-22 11:35:45.909 173 11464.04 108.10 56842.16 88888.00 2018-06-22 11:35:46.409 173 11463.99 108.03 56842.19 88888.00 2018-06-22 11:35:46.909 173 11463.98 108.03 56842.14 88888.00 2018-06-22 11:35:47.409 173 11463.97 108.01 56842.13 88888.00 2018-06-22 11:35:47.909 173 11463.91 107.97 56842.15 88888.00 2018-06-22 11:35:48.409 173 11463.92 107.94 56842.13 88888.00 2018-06-22 11:35:48.909 173 11463.92 107.90 56842.01 88888.00 2018-06-22 11:35:49.409 173 11463.78 107.87 56842.01 88888.00 2018-06-22 11:35:49.909 173 11463.72 107.87 56842.06 88888.00 2018-06-22 11:35:50.409 173 11463.72 107.84 56842.03 88888.00 2018-06-22 11:35:50.909 173 11463.64 107.81 56841.96 88888.00 2018-06-22 11:35:51.409 173 11463.64 107.74 56842.01 88888.00 2018-06-22 11:35:51.909 173 11463.62 107.67 56842.07 88888.00 2018-06-22 11:35:52.409 173 11463.59 107.57 56842.00 88888.00 2018-06-22 11:35:52.909 173 11463.55 107.55 56841.97 88888.00 2018-06-22 11:35:53.409 173 11463.53 107.56 56841.89 88888.00 2018-06-22 11:35:53.909 173 11463.48 107.51 56841.88 88888.00 2018-06-22 11:35:54.909 173 11463.45 107.49 56842.02 88888.00 2018-06-22 11:35:55.409 173 11463.44 107.46 56841.99 88888.00 2018-06-22 11:35:55.909 173 11463.38 107.42 56841.96 88888.00 2018-06-22 11:35:56.409 173 11463.36 107.40 56841.90 88888.00 2018-06-22 11:35:56.909 173 11463.31 107.39 56841.86 88888.00 2018-06-22 11:35:57.409 173 11463.27 107.37 56841.94 88888.00 2018-06-22 11:35:57.909 173 11463.34 107.35 56841.96 88888.00 2018-06-22 11:35:58.409 173 11463.35 107.33 56841.94 88888.00 2018-06-22 11:35:58.909 173 11463.27 107.33 56842.01 88888.00 2018-06-22 11:35:59.409 173 11463.22 107.33 56841.96 88888.00 2018-06-22 11:35:59.909 173 11463.30 107.29 56841.95 88888.00 2018-06-22 11:36:00.409 173 11463.21 107.29 56842.01 88888.00 2018-06-22 11:36:00.909 173 11463.20 107.35 56842.02 88888.00 2018-06-22 11:36:01.409 173 11463.28 107.35 56841.99 88888.00 2018-06-22 11:36:01.909 173 11463.22 107.35 56842.05 88888.00 2018-06-22 11:36:02.409 173 11463.20 107.32 56842.10 88888.00 2018-06-22 11:36:02.909 173 11463.23 107.33 56842.06 88888.00 2018-06-22 11:36:03.409 173 11463.20 107.35 56842.02 88888.00 2018-06-22 11:36:03.909 173 11463.16 107.36 56842.08 88888.00 2018-06-22 11:36:04.409 173 11463.21 107.34 56842.16 88888.00 2018-06-22 11:36:04.909 173 11463.21 107.34 56842.19 88888.00 2018-06-22 11:36:05.409 173 11463.17 107.34 56842.18 88888.00 2018-06-22 11:36:05.909 173 11463.18 107.35 56842.26 88888.00 2018-06-22 11:36:06.409 173 11463.22 107.37 56842.32 88888.00 2018-06-22 11:36:06.909 173 11463.21 107.39 56842.28 88888.00 2018-06-22 11:36:07.409 173 11463.25 107.44 56842.29 88888.00 2018-06-22 11:36:07.909 173 11463.31 107.44 56842.31 88888.00 2018-06-22 11:36:08.409 173 11463.28 107.42 56842.34 88888.00 2018-06-22 11:36:08.909 173 11463.27 107.42 56842.32 88888.00 2018-06-22 11:36:09.409 173 11463.30 107.46 56842.31 88888.00 2018-06-22 11:36:09.909 173 11463.29 107.51 56842.38 88888.00 2018-06-22 11:36:10.409 173 11463.32 107.58 56842.44 88888.00 2018-06-22 11:36:10.909 173 11463.31 107.62 56842.40 88888.00 2018-06-22 11:36:11.409 173 11463.27 107.61 56842.41 88888.00 2018-06-22 11:36:11.909 173 11463.27 107.60 56842.46 88888.00 2018-06-22 11:36:12.409 173 11463.28 107.62 56842.50 88888.00 2018-06-22 11:36:12.909 173 11463.27 107.61 56842.52 88888.00 2018-06-22 11:36:13.409 173 11463.29 107.62 56842.59 88888.00 2018-06-22 11:36:13.909 173 11463.38 107.64 56842.66 88888.00 2018-06-22 11:36:14.409 173 11463.36 107.67 56842.70 88888.00 2018-06-22 11:36:14.909 173 11463.34 107.71 56842.70 88888.00 2018-06-22 11:36:15.409 173 11463.42 107.75 56842.72 88888.00 2018-06-22 11:36:15.909 173 11463.51 107.75 56842.78 88888.00 2018-06-22 11:36:16.409 173 11463.45 107.71 56842.79 88888.00 2018-06-22 11:36:16.909 173 11463.46 107.75 56842.80 88888.00 2018-06-22 11:36:17.409 173 11463.48 107.81 56842.85 88888.00 2018-06-22 11:36:17.909 173 11463.43 107.83 56842.83 88888.00 2018-06-22 11:36:18.409 173 11463.53 107.84 56842.85 88888.00 2018-06-22 11:36:18.909 173 11463.56 107.82 56842.84 88888.00 2018-06-22 11:36:19.409 173 11463.51 107.84 56842.85 88888.00 2018-06-22 11:36:19.910 173 11463.56 107.84 56842.87 88888.00 2018-06-22 11:36:20.410 173 11463.64 107.82 56842.89 88888.00 2018-06-22 11:36:20.910 173 11463.64 107.81 56842.90 88888.00 2018-06-22 11:36:21.410 173 11463.62 107.83 56842.89 88888.00 2018-06-22 11:36:21.910 173 11463.69 107.83 56842.90 88888.00 2018-06-22 11:36:22.410 173 11463.67 107.80 56842.90 88888.00 2018-06-22 11:36:22.910 173 11463.69 107.82 56842.91 88888.00 2018-06-22 11:36:23.410 173 11463.74 107.83 56842.95 88888.00 2018-06-22 11:36:23.910 173 11463.73 107.84 56842.95 88888.00 2018-06-22 11:36:24.410 173 11463.73 107.87 56842.96 88888.00 2018-06-22 11:36:24.910 173 11463.83 107.91 56842.93 88888.00 2018-06-22 11:36:25.410 173 11463.83 107.94 56842.95 88888.00 2018-06-22 11:36:26.410 173 11463.80 107.98 56842.98 88888.00 2018-06-22 11:36:26.910 173 11463.79 107.95 56842.99 88888.00 2018-06-22 11:36:27.410 173 11463.83 107.95 56842.95 88888.00 2018-06-22 11:36:27.910 173 11463.87 107.97 56842.96 88888.00 2018-06-22 11:36:28.410 173 11463.95 107.98 56842.90 88888.00 2018-06-22 11:36:28.910 173 11463.90 107.95 56842.93 88888.00 2018-06-22 11:36:29.410 173 11464.00 107.92 56842.95 88888.00 2018-06-22 11:36:29.910 173 11464.02 107.90 56842.93 88888.00 2018-06-22 11:36:30.410 173 11464.01 107.88 56842.91 88888.00 2018-06-22 11:36:30.910 173 11463.99 107.95 56842.90 88888.00 2018-06-22 11:36:31.410 173 11464.08 108.01 56842.86 88888.00 2018-06-22 11:36:31.910 173 11464.15 108.02 56842.89 88888.00 2018-06-22 11:36:32.410 173 11464.13 108.02 56842.91 88888.00 2018-06-22 11:36:32.910 173 11464.14 108.03 56842.92 88888.00 2018-06-22 11:36:33.410 173 11464.11 108.00 56842.95 88888.00 2018-06-22 11:36:33.910 173 11464.07 108.04 56842.98 88888.00 2018-06-22 11:36:34.410 173 11464.16 108.08 56842.90 88888.00 2018-06-22 11:36:34.910 173 11464.16 108.04 56842.93 88888.00 2018-06-22 11:36:35.410 173 11464.19 108.07 56842.97 88888.00 2018-06-22 11:36:35.910 173 11464.30 108.11 56842.93 88888.00 2018-06-22 11:36:36.410 173 11464.32 108.12 56842.96 88888.00 2018-06-22 11:36:36.910 173 11464.32 108.10 56843.03 88888.00 2018-06-22 11:36:37.410 173 11464.36 108.10 56843.02 88888.00 2018-06-22 11:36:37.910 173 11464.42 108.07 56842.95 88888.00 2018-06-22 11:36:38.410 173 11464.39 108.15 56842.99 88888.00 2018-06-22 11:36:38.910 173 11464.41 108.23 56843.02 88888.00 2018-06-22 11:36:39.410 173 11464.43 108.23 56842.98 88888.00 2018-06-22 11:36:39.910 173 11464.39 108.23 56843.05 88888.00 2018-06-22 11:36:40.410 173 11464.47 108.28 56843.09 88888.00 2018-06-22 11:36:40.910 173 11464.57 108.25 56843.06 88888.00 2018-06-22 11:36:41.410 173 11464.51 108.28 56843.08 88888.00 2018-06-22 11:36:41.910 173 11464.54 108.30 56842.99 88888.00 2018-06-22 11:36:42.410 173 11464.63 108.30 56842.96 88888.00 2018-06-22 11:36:42.910 173 11464.61 108.30 56843.04 88888.00 2018-06-22 11:36:43.410 173 11464.66 108.41 56843.15 88888.00 2018-06-22 11:36:43.910 173 11464.71 108.44 56843.16 88888.00 2018-06-22 11:36:44.410 173 11464.64 108.39 56843.19 88888.00 2018-06-22 11:36:44.910 173 11464.71 108.37 56843.16 88888.00 2018-06-22 11:36:45.410 173 11464.80 108.43 56843.08 88888.00 2018-06-22 11:36:45.910 173 11464.78 108.45 56843.06 88888.00 2018-06-22 11:36:46.410 173 11464.82 108.49 56843.11 88888.00 2018-06-22 11:36:46.910 173 11464.90 108.53 56843.19 88888.00 2018-06-22 11:36:47.410 173 11464.94 108.53 56843.23 88888.00 2018-06-22 11:36:47.910 173 11464.88 108.53 56843.22 88888.00 2018-06-22 11:36:48.410 173 11464.87 108.56 56843.24 88888.00 2018-06-22 11:36:48.910 173 11464.92 108.52 56843.23 88888.00 2018-06-22 11:36:49.410 173 11464.96 108.52 56843.27 88888.00 2018-06-22 11:36:49.910 173 11464.99 108.56 56843.31 88888.00 2018-06-22 11:36:50.410 173 11465.05 108.56 56843.30 88888.00 2018-06-22 11:36:50.910 173 11465.06 108.60 56843.30 88888.00 2018-06-22 11:36:51.410 173 11465.09 108.62 56843.25 88888.00 2018-06-22 11:36:51.910 173 11465.13 108.62 56843.27 88888.00 2018-06-22 11:36:52.410 173 11465.13 108.65 56843.27 88888.00 2018-06-22 11:36:52.910 173 11465.18 108.65 56843.34 88888.00 2018-06-22 11:36:53.410 173 11465.26 108.62 56843.34 88888.00 2018-06-22 11:36:53.910 173 11465.15 108.58 56843.31 88888.00 2018-06-22 11:36:54.410 173 11465.15 108.68 56843.36 88888.00 2018-06-22 11:36:54.910 173 11465.23 108.75 56843.36 88888.00 2018-06-22 11:36:55.410 173 11465.22 108.72 56843.38 88888.00 2018-06-22 11:36:55.910 173 11465.26 108.76 56843.41 88888.00 2018-06-22 11:36:56.410 173 11465.39 108.76 56843.41 88888.00 2018-06-22 11:36:56.910 173 11465.34 108.76 56843.43 88888.00 2018-06-22 11:36:57.410 173 11465.32 108.78 56843.45 88888.00 2018-06-22 11:36:57.910 173 11465.40 108.77 56843.56 88888.00 2018-06-22 11:36:58.410 173 11465.39 108.76 56843.53 88888.00 2018-06-22 11:36:58.910 173 11465.30 108.75 56843.54 88888.00 2018-06-22 11:36:59.410 173 11465.34 108.76 56843.60 88888.00 2018-06-22 11:36:59.910 173 11465.41 108.75 56843.64 88888.00 2018-06-22 11:37:00.410 173 11465.34 108.76 56843.63 88888.00 2018-06-22 11:37:00.910 173 11465.38 108.78 56843.67 88888.00 2018-06-22 11:37:01.410 173 11465.41 108.84 56843.76 88888.00 2018-06-22 11:37:01.910 173 11465.33 108.83 56843.82 88888.00 2018-06-22 11:37:02.410 173 11465.33 108.83 56843.86 88888.00 2018-06-22 11:37:02.910 173 11465.36 108.83 56843.89 88888.00 2018-06-22 11:37:03.410 173 11465.36 108.84 56843.91 88888.00 2018-06-22 11:37:03.910 173 11465.33 108.85 56843.92 88888.00 2018-06-22 11:37:04.410 173 11465.40 108.84 56843.91 88888.00 2018-06-22 11:37:04.910 173 11465.36 108.82 56843.95 88888.00 2018-06-22 11:37:05.910 173 11465.32 108.84 56844.02 88888.00 2018-06-22 11:37:06.410 173 11465.24 108.84 56844.07 88888.00 2018-06-22 11:37:06.910 173 11465.24 108.83 56844.09 88888.00 2018-06-22 11:37:07.910 173 11465.22 108.76 56844.19 88888.00 2018-06-22 11:37:08.410 173 11465.23 108.75 56844.20 88888.00 2018-06-22 11:37:08.910 173 11465.20 108.77 56844.26 88888.00 2018-06-22 11:37:09.410 173 11465.18 108.73 56844.32 88888.00 2018-06-22 11:37:09.910 173 11465.11 108.77 56844.33 88888.00 2018-06-22 11:37:10.410 173 11465.09 108.76 56844.32 88888.00 2018-06-22 11:37:10.910 173 11465.15 108.71 56844.37 88888.00 2018-06-22 11:37:11.410 173 11465.11 108.70 56844.36 88888.00 2018-06-22 11:37:11.910 173 11465.12 108.71 56844.36 88888.00 2018-06-22 11:37:12.410 173 11465.13 108.68 56844.40 88888.00 2018-06-22 11:37:12.910 173 11465.04 108.66 56844.43 88888.00 2018-06-22 11:37:13.410 173 11464.98 108.65 56844.44 88888.00 2018-06-22 11:37:13.910 173 11464.99 108.66 56844.44 88888.00 2018-06-22 11:37:14.410 173 11464.94 108.65 56844.41 88888.00 2018-06-22 11:37:14.910 173 11464.94 108.64 56844.45 88888.00 2018-06-22 11:37:15.410 173 11464.96 108.65 56844.50 88888.00 2018-06-22 11:37:15.910 173 11464.96 108.57 56844.50 88888.00 2018-06-22 11:37:16.410 173 11464.95 108.56 56844.49 88888.00 2018-06-22 11:37:16.910 173 11464.96 108.59 56844.51 88888.00 2018-06-22 11:37:17.410 173 11464.90 108.65 56844.51 88888.00 2018-06-22 11:37:17.910 173 11464.82 108.62 56844.54 88888.00 2018-06-22 11:37:18.410 173 11464.91 108.60 56844.53 88888.00 2018-06-22 11:37:18.910 173 11464.88 108.58 56844.54 88888.00 2018-06-22 11:37:19.410 173 11464.77 108.57 56844.58 88888.00 2018-06-22 11:37:19.910 173 11464.77 108.55 56844.59 88888.00 2018-06-22 11:37:20.410 173 11464.70 108.52 56844.56 88888.00 2018-06-22 11:37:20.910 173 11464.64 108.51 56844.54 88888.00 2018-06-22 11:37:21.410 173 11464.69 108.52 56844.59 88888.00 2018-06-22 11:37:21.910 173 11464.68 108.48 56844.59 88888.00 2018-06-22 11:37:22.410 173 11464.61 108.48 56844.62 88888.00 2018-06-22 11:37:22.910 173 11464.60 108.46 56844.59 88888.00 2018-06-22 11:37:23.410 173 11464.56 108.48 56844.59 88888.00 2018-06-22 11:37:23.910 173 11464.56 108.51 56844.59 88888.00 2018-06-22 11:37:24.410 173 11464.53 108.50 56844.54 88888.00 2018-06-22 11:37:24.910 173 11464.54 108.44 56844.54 88888.00 2018-06-22 11:37:25.910 173 11464.50 108.50 56844.54 88888.00 2018-06-22 11:37:26.410 173 11464.44 108.44 56844.52 88888.00 2018-06-22 11:37:26.910 173 11464.37 108.37 56844.50 88888.00 2018-06-22 11:37:27.410 173 11464.35 108.36 56844.54 88888.00 2018-06-22 11:37:27.910 173 11464.39 108.39 56844.49 88888.00 2018-06-22 11:37:28.410 173 11464.34 108.36 56844.50 88888.00 2018-06-22 11:37:28.910 173 11464.29 108.31 56844.51 88888.00 2018-06-22 11:37:29.410 173 11464.32 108.30 56844.51 88888.00 2018-06-22 11:37:29.910 173 11464.36 108.30 56844.51 88888.00 2018-06-22 11:37:30.410 173 11464.32 108.25 56844.52 88888.00 2018-06-22 11:37:30.910 173 11464.29 108.30 56844.51 88888.00 2018-06-22 11:37:31.410 173 11464.28 108.21 56844.43 88888.00 2018-06-22 11:37:31.910 173 11464.21 108.16 56844.40 88888.00 2018-06-22 11:37:32.410 173 11464.20 108.18 56844.38 88888.00 2018-06-22 11:37:32.910 173 11464.21 108.17 56844.38 88888.00 2018-06-22 11:37:33.410 173 11464.11 108.16 56844.36 88888.00 2018-06-22 11:37:33.910 173 11464.02 108.16 56844.34 88888.00 2018-06-22 11:37:34.410 173 11464.04 108.18 56844.38 88888.00 2018-06-22 11:37:34.910 173 11464.09 108.14 56844.37 88888.00 2018-06-22 11:37:35.410 173 11464.01 108.09 56844.39 88888.00 2018-06-22 11:37:35.910 173 11464.07 108.05 56844.38 88888.00 2018-06-22 11:37:36.410 173 11464.02 108.02 56844.44 88888.00 2018-06-22 11:37:36.910 173 11463.97 108.03 56844.40 88888.00 2018-06-22 11:37:37.410 173 11464.01 108.04 56844.44 88888.00 2018-06-22 11:37:37.910 173 11463.93 108.04 56844.41 88888.00 2018-06-22 11:37:38.410 173 11463.91 108.05 56844.45 88888.00 2018-06-22 11:37:39.410 173 11463.80 108.00 56844.46 88888.00 2018-06-22 11:37:39.910 173 11463.77 107.97 56844.49 88888.00 2018-06-22 11:37:40.410 173 11463.73 107.95 56844.45 88888.00 2018-06-22 11:37:40.910 173 11463.74 107.90 56844.46 88888.00 2018-06-22 11:37:41.410 173 11463.69 107.94 56844.45 88888.00 2018-06-22 11:37:41.910 173 11463.70 107.98 56844.45 88888.00 2018-06-22 11:37:42.410 173 11463.70 107.92 56844.47 88888.00 2018-06-22 11:37:42.910 173 11463.67 107.85 56844.44 88888.00 2018-06-22 11:37:43.410 173 11463.67 107.82 56844.44 88888.00 2018-06-22 11:37:43.910 173 11463.66 107.83 56844.40 88888.00 2018-06-22 11:37:44.410 173 11463.53 107.76 56844.41 88888.00 2018-06-22 11:37:44.910 173 11463.52 107.50 56844.38 88888.00 2018-06-22 11:37:45.410 173 11463.53 107.64 56844.37 88888.00 2018-06-22 11:37:45.910 173 11463.45 107.75 56844.37 88888.00 2018-06-22 11:37:46.410 173 11463.43 107.82 56844.33 88888.00 2018-06-22 11:37:46.910 173 11463.50 107.78 56844.37 88888.00 2018-06-22 11:37:47.410 173 11463.37 107.76 56844.41 88888.00 2018-06-22 11:37:47.910 173 11463.35 107.78 56844.43 88888.00 2018-06-22 11:37:48.410 173 11463.38 107.76 56844.43 88888.00 2018-06-22 11:37:48.910 173 11463.32 107.76 56844.41 88888.00 2018-06-22 11:37:49.410 173 11463.29 107.77 56844.41 88888.00 2018-06-22 11:37:49.910 173 11463.35 107.76 56844.45 88888.00 2018-06-22 11:37:50.410 173 11463.34 107.71 56844.53 88888.00 2018-06-22 11:37:50.910 173 11463.36 107.71 56844.57 88888.00 2018-06-22 11:37:51.410 173 11463.41 107.63 56844.51 88888.00 2018-06-22 11:37:51.910 173 11463.36 107.64 56844.52 88888.00 2018-06-22 11:37:52.410 173 11463.30 107.64 56844.46 88888.00 2018-06-22 11:37:52.910 173 11463.34 107.68 56844.51 88888.00 2018-06-22 11:37:53.410 173 11463.31 107.63 56844.51 88888.00 2018-06-22 11:37:53.910 173 11463.29 107.64 56844.52 88888.00 2018-06-22 11:37:54.410 173 11463.27 107.63 56844.53 88888.00 2018-06-22 11:37:54.910 173 11463.24 107.61 56844.52 88888.00 2018-06-22 11:37:55.410 173 11463.21 107.61 56844.56 88888.00 2018-06-22 11:37:55.910 173 11463.21 107.63 56844.54 88888.00 2018-06-22 11:37:56.410 173 11463.22 107.58 56844.53 88888.00 2018-06-22 11:37:56.910 173 11463.20 107.57 56844.58 88888.00 2018-06-22 11:37:57.410 173 11463.24 107.61 56844.53 88888.00 2018-06-22 11:37:57.910 173 11463.23 107.62 56844.52 88888.00 2018-06-22 11:37:58.410 173 11463.16 107.67 56844.57 88888.00 2018-06-22 11:37:58.910 173 11463.20 107.63 56844.54 88888.00 2018-06-22 11:37:59.410 173 11463.28 107.69 56844.59 88888.00 2018-06-22 11:37:59.910 173 11463.23 107.64 56844.65 88888.00 2018-06-22 11:38:00.410 173 11463.20 107.63 56844.68 88888.00 2018-06-22 11:38:00.910 173 11463.20 107.66 56844.73 88888.00 2018-06-22 11:38:01.410 173 11463.18 107.62 56844.76 88888.00 2018-06-22 11:38:01.910 173 11463.16 107.61 56844.73 88888.00 2018-06-22 11:38:02.410 173 11463.20 107.66 56844.72 88888.00 2018-06-22 11:38:02.910 173 11463.18 107.64 56844.73 88888.00 2018-06-22 11:38:03.410 173 11463.14 107.64 56844.72 88888.00 2018-06-22 11:38:03.910 173 11463.20 107.73 56844.73 88888.00 2018-06-22 11:38:04.410 173 11463.17 107.73 56844.72 88888.00 2018-06-22 11:38:04.910 173 11463.10 107.75 56844.75 88888.00 2018-06-22 11:38:05.410 173 11463.22 107.78 56844.77 88888.00 2018-06-22 11:38:05.910 173 11463.22 107.75 56844.78 88888.00 2018-06-22 11:38:06.410 173 11463.20 107.71 56844.76 88888.00 2018-06-22 11:38:06.910 173 11463.21 107.75 56844.75 88888.00 2018-06-22 11:38:07.410 173 11463.28 107.80 56844.79 88888.00 2018-06-22 11:38:07.910 173 11463.23 107.80 56844.85 88888.00 2018-06-22 11:38:08.410 173 11463.24 107.82 56844.86 88888.00 2018-06-22 11:38:08.910 173 11463.29 107.84 56844.90 88888.00 2018-06-22 11:38:09.410 173 11463.21 107.88 56844.90 88888.00 2018-06-22 11:38:09.910 173 11463.17 107.91 56844.95 88888.00 2018-06-22 11:38:10.410 173 11463.24 107.90 56844.97 88888.00 2018-06-22 11:38:10.910 173 11463.20 107.89 56844.98 88888.00 2018-06-22 11:38:11.410 173 11463.22 107.89 56844.97 88888.00 2018-06-22 11:38:11.910 173 11463.23 107.90 56845.03 88888.00 2018-06-22 11:38:12.410 173 11463.22 107.94 56845.03 88888.00 2018-06-22 11:38:12.910 173 11463.22 107.92 56844.99 88888.00 2018-06-22 11:38:13.410 173 11463.32 107.94 56844.97 88888.00 2018-06-22 11:38:13.910 173 11463.29 107.91 56845.07 88888.00 2018-06-22 11:38:14.410 173 11463.27 107.94 56845.05 88888.00 2018-06-22 11:38:14.910 173 11463.25 107.98 56845.09 88888.00 2018-06-22 11:38:15.410 173 11463.28 107.95 56845.08 88888.00 2018-06-22 11:38:15.910 173 11463.18 108.02 56845.09 88888.00 2018-06-22 11:38:16.410 173 11463.27 108.05 56845.14 88888.00 2018-06-22 11:38:16.910 173 11463.27 108.05 56845.17 88888.00 2018-06-22 11:38:17.410 173 11463.25 108.08 56845.18 88888.00 2018-06-22 11:38:17.910 173 11463.31 108.07 56845.16 88888.00 2018-06-22 11:38:18.910 173 11463.24 108.08 56845.23 88888.00 2018-06-22 11:38:19.410 173 11463.25 108.10 56845.23 88888.00 2018-06-22 11:38:19.910 173 11463.29 108.09 56845.24 88888.00 2018-06-22 11:38:20.410 173 11463.27 108.10 56845.30 88888.00 2018-06-22 11:38:20.910 173 11463.28 108.12 56845.33 88888.00 2018-06-22 11:38:21.410 173 11463.25 108.11 56845.29 88888.00 2018-06-22 11:38:21.910 173 11463.21 108.12 56845.31 88888.00 2018-06-22 11:38:22.410 173 11463.24 108.17 56845.29 88888.00 2018-06-22 11:38:22.910 173 11463.27 108.17 56845.28 88888.00 2018-06-22 11:38:23.410 173 11463.27 108.16 56845.24 88888.00 2018-06-22 11:38:23.910 173 11463.27 108.14 56845.29 88888.00 2018-06-22 11:38:24.410 173 11463.28 108.15 56845.31 88888.00 2018-06-22 11:38:24.910 173 11463.25 108.18 56845.34 88888.00 2018-06-22 11:38:25.410 173 11463.22 108.18 56845.33 88888.00 2018-06-22 11:38:25.910 173 11463.22 108.17 56845.30 88888.00 2018-06-22 11:38:26.410 173 11463.25 108.15 56845.33 88888.00 2018-06-22 11:38:26.910 173 11463.25 108.15 56845.35 88888.00 2018-06-22 11:38:27.410 173 11463.24 108.19 56845.40 88888.00 2018-06-22 11:38:27.910 173 11463.28 108.17 56845.35 88888.00 2018-06-22 11:38:28.410 173 11463.27 108.16 56845.37 88888.00 2018-06-22 11:38:28.910 173 11463.25 108.18 56845.34 88888.00 2018-06-22 11:38:29.410 173 11463.27 108.21 56845.33 88888.00 2018-06-22 11:38:29.910 173 11463.21 108.11 56845.34 88888.00 2018-06-22 11:38:30.410 173 11463.17 108.12 56845.31 88888.00 2018-06-22 11:38:30.910 173 11463.17 108.12 56845.33 88888.00 2018-06-22 11:38:31.410 173 11463.14 108.10 56845.42 88888.00 2018-06-22 11:38:31.910 173 11463.17 108.11 56845.33 88888.00 2018-06-22 11:38:32.410 173 11463.17 108.11 56845.35 88888.00 2018-06-22 11:38:32.910 173 11463.09 108.07 56845.41 88888.00 2018-06-22 11:38:33.410 173 11463.09 108.09 56845.42 88888.00 2018-06-22 11:38:33.910 173 11463.22 108.10 56845.42 88888.00 2018-06-22 11:38:34.410 173 11463.15 108.10 56845.42 88888.00 2018-06-22 11:38:34.910 173 11463.04 108.09 56845.41 88888.00 2018-06-22 11:38:35.410 173 11463.05 108.12 56845.47 88888.00 2018-06-22 11:38:35.910 173 11463.01 108.09 56845.50 88888.00 2018-06-22 11:38:36.410 173 11463.02 108.11 56845.53 88888.00 2018-06-22 11:38:36.910 173 11463.07 108.12 56845.55 88888.00 2018-06-22 11:38:37.410 173 11463.05 108.11 56845.53 88888.00 2018-06-22 11:38:37.910 173 11463.07 108.07 56845.58 88888.00 2018-06-22 11:38:38.410 173 11463.10 108.09 56845.59 88888.00 2018-06-22 11:38:38.911 173 11463.09 108.09 56845.63 88888.00 2018-06-22 11:38:39.411 173 11463.03 108.09 56845.65 88888.00 2018-06-22 11:38:39.911 173 11463.02 108.09 56845.63 88888.00 2018-06-22 11:38:40.411 173 11463.01 108.09 56845.65 88888.00 2018-06-22 11:38:40.911 173 11462.94 108.04 56845.72 88888.00 2018-06-22 11:38:41.411 173 11462.96 108.09 56845.78 88888.00 2018-06-22 11:38:41.911 173 11463.05 108.08 56845.75 88888.00 2018-06-22 11:38:42.411 173 11463.03 108.04 56845.81 88888.00 2018-06-22 11:38:42.911 173 11463.02 108.08 56845.91 88888.00 2018-06-22 11:38:43.411 173 11462.97 108.04 56845.86 88888.00 2018-06-22 11:38:43.911 173 11462.89 108.03 56845.87 88888.00 2018-06-22 11:38:44.411 173 11462.96 108.09 56845.86 88888.00 2018-06-22 11:38:44.911 173 11463.08 108.08 56845.88 88888.00 2018-06-22 11:38:45.411 173 11463.04 108.08 56845.92 88888.00 2018-06-22 11:38:45.911 173 11463.02 108.17 56845.94 88888.00 2018-06-22 11:38:46.411 173 11463.12 108.23 56845.97 88888.00 2018-06-22 11:38:46.911 173 11463.07 108.19 56845.99 88888.00 2018-06-22 11:38:47.411 173 11462.98 108.18 56846.00 88888.00 2018-06-22 11:38:47.911 173 11462.98 108.19 56846.10 88888.00 2018-06-22 11:38:48.411 173 11463.00 108.18 56846.11 88888.00 2018-06-22 11:38:48.911 173 11463.00 108.17 56846.14 88888.00 2018-06-22 11:38:49.411 173 11463.04 108.21 56846.10 88888.00 2018-06-22 11:38:49.911 173 11463.04 108.19 56846.10 88888.00 2018-06-22 11:38:50.411 173 11462.98 108.18 56846.07 88888.00 2018-06-22 11:38:50.911 173 11462.98 108.19 56846.10 88888.00 2018-06-22 11:38:51.411 173 11463.01 108.18 56846.08 88888.00 2018-06-22 11:38:51.911 173 11462.97 108.18 56846.13 88888.00 2018-06-22 11:38:52.411 173 11463.07 108.22 56846.17 88888.00 2018-06-22 11:38:52.911 173 11463.08 108.22 56846.11 88888.00 2018-06-22 11:38:53.411 173 11463.01 108.26 56846.12 88888.00 2018-06-22 11:38:53.911 173 11463.09 108.25 56846.19 88888.00 2018-06-22 11:38:54.411 173 11463.12 108.25 56846.18 88888.00 2018-06-22 11:38:54.911 173 11463.08 108.25 56846.19 88888.00 2018-06-22 11:38:55.411 173 11463.10 108.28 56846.17 88888.00 2018-06-22 11:38:55.911 173 11463.11 108.28 56846.14 88888.00 2018-06-22 11:38:56.411 173 11463.08 108.32 56846.20 88888.00 2018-06-22 11:38:56.911 173 11463.05 108.32 56846.25 88888.00 2018-06-22 11:38:57.411 173 11463.11 108.34 56846.20 88888.00 2018-06-22 11:38:57.911 173 11463.03 108.35 56846.13 88888.00 2018-06-22 11:38:58.411 173 11463.08 108.38 56846.14 88888.00 2018-06-22 11:38:58.911 173 11463.18 108.37 56846.17 88888.00 2018-06-22 11:38:59.411 173 11463.16 108.37 56846.17 88888.00 2018-06-22 11:38:59.911 173 11463.15 108.43 56846.17 88888.00 2018-06-22 11:39:00.411 173 11463.23 108.46 56846.11 88888.00 2018-06-22 11:39:00.911 173 11463.21 108.45 56846.07 88888.00 2018-06-22 11:39:01.411 173 11463.21 108.49 56846.07 88888.00 2018-06-22 11:39:01.911 173 11463.21 108.51 56846.08 88888.00 2018-06-22 11:39:02.411 173 11463.22 108.49 56846.06 88888.00 2018-06-22 11:39:02.911 173 11463.31 108.51 56846.03 88888.00 2018-06-22 11:39:03.411 173 11463.36 108.55 56846.08 88888.00 2018-06-22 11:39:03.911 173 11463.28 108.48 56846.10 88888.00 2018-06-22 11:39:04.411 173 11463.22 108.48 56846.10 88888.00 2018-06-22 11:39:04.911 173 11463.30 108.53 56846.04 88888.00 2018-06-22 11:39:05.411 173 11463.31 108.52 56846.01 88888.00 2018-06-22 11:39:05.911 173 11463.28 108.53 56846.03 88888.00 2018-06-22 11:39:06.411 173 11463.36 108.58 56846.07 88888.00 2018-06-22 11:39:06.911 173 11463.42 108.58 56846.07 88888.00 2018-06-22 11:39:07.411 173 11463.38 108.64 56846.06 88888.00 2018-06-22 11:39:07.911 173 11463.41 108.64 56846.08 88888.00 2018-06-22 11:39:08.411 173 11463.45 108.63 56845.98 88888.00 2018-06-22 11:39:08.911 173 11463.48 108.62 56845.95 88888.00 2018-06-22 11:39:09.411 173 11463.41 108.63 56846.06 88888.00 2018-06-22 11:39:09.911 173 11463.43 108.60 56846.01 88888.00 2018-06-22 11:39:10.411 173 11463.36 108.65 56845.97 88888.00 2018-06-22 11:39:10.911 173 11463.43 108.69 56845.93 88888.00 2018-06-22 11:39:11.411 173 11463.42 108.70 56845.92 88888.00 2018-06-22 11:39:11.911 173 11463.28 108.65 56845.82 88888.00 2018-06-22 11:39:12.411 173 11463.29 108.72 56845.90 88888.00 2018-06-22 11:39:12.911 173 11463.38 108.71 56845.91 88888.00 2018-06-22 11:39:13.411 173 11463.34 108.71 56845.88 88888.00 2018-06-22 11:39:13.911 173 11463.21 108.75 56845.94 88888.00 2018-06-22 11:39:14.411 173 11463.31 108.77 56845.93 88888.00 2018-06-22 11:39:14.911 173 11463.32 108.73 56845.97 88888.00 2018-06-22 11:39:15.411 173 11463.32 108.72 56845.90 88888.00 2018-06-22 11:39:15.911 173 11463.38 108.71 56845.86 88888.00 2018-06-22 11:39:16.411 173 11463.32 108.72 56845.81 88888.00 2018-06-22 11:39:16.911 173 11463.29 108.78 56845.85 88888.00 2018-06-22 11:39:17.411 173 11463.37 108.77 56845.84 88888.00 2018-06-22 11:39:17.911 173 11463.36 108.72 56845.80 88888.00 2018-06-22 11:39:18.411 173 11463.27 108.70 56845.80 88888.00 2018-06-22 11:39:18.911 173 11463.35 108.71 56845.84 88888.00 2018-06-22 11:39:19.411 173 11463.42 108.70 56845.79 88888.00 2018-06-22 11:39:19.911 173 11463.36 108.69 56845.73 88888.00 2018-06-22 11:39:20.411 173 11463.31 108.73 56845.68 88888.00 2018-06-22 11:39:20.911 173 11463.34 108.78 56845.69 88888.00 2018-06-22 11:39:21.411 173 11463.36 108.76 56845.79 88888.00 2018-06-22 11:39:21.911 173 11463.36 108.73 56845.82 88888.00 2018-06-22 11:39:22.411 173 11463.36 108.75 56845.74 88888.00 2018-06-22 11:39:22.911 173 11463.32 108.77 56845.68 88888.00 2018-06-22 11:39:23.411 173 11463.30 108.78 56845.74 88888.00 2018-06-22 11:39:23.911 173 11463.45 108.76 56845.76 88888.00 2018-06-22 11:39:24.411 173 11463.36 108.73 56845.75 88888.00 2018-06-22 11:39:24.911 173 11463.35 108.75 56845.74 88888.00 2018-06-22 11:39:25.411 173 11463.35 108.77 56845.80 88888.00 2018-06-22 11:39:25.911 173 11463.31 108.73 56845.80 88888.00 2018-06-22 11:39:26.411 173 11463.27 108.75 56845.74 88888.00 2018-06-22 11:39:26.911 173 11463.28 108.80 56845.71 88888.00 2018-06-22 11:39:27.411 173 11463.29 108.77 56845.69 88888.00 2018-06-22 11:39:27.911 173 11463.24 108.78 56845.69 88888.00 2018-06-22 11:39:28.411 173 11463.25 108.77 56845.68 88888.00 2018-06-22 11:39:28.911 173 11463.28 108.76 56845.69 88888.00 2018-06-22 11:39:29.411 173 11463.23 108.75 56845.68 88888.00 2018-06-22 11:39:29.911 173 11463.24 108.77 56845.71 88888.00 2018-06-22 11:39:30.411 173 11463.27 108.78 56845.72 88888.00 2018-06-22 11:39:30.911 173 11463.21 108.76 56845.68 88888.00 2018-06-22 11:39:31.411 173 11463.23 108.75 56845.66 88888.00 2018-06-22 11:39:31.911 173 11463.27 108.78 56845.66 88888.00 2018-06-22 11:39:32.411 173 11463.20 108.78 56845.65 88888.00 2018-06-22 11:39:32.911 173 11463.24 108.76 56845.67 88888.00 2018-06-22 11:39:33.911 173 11463.17 108.78 56845.63 88888.00 2018-06-22 11:39:34.411 173 11463.20 108.80 56845.69 88888.00 2018-06-22 11:39:34.911 173 11463.17 108.80 56845.68 88888.00 2018-06-22 11:39:35.411 173 11463.11 108.75 56845.71 88888.00 2018-06-22 11:39:35.911 173 11463.10 108.73 56845.80 88888.00 2018-06-22 11:39:36.411 173 11463.14 108.69 56845.90 88888.00 2018-06-22 11:39:36.911 173 11463.14 108.68 56845.82 88888.00 2018-06-22 11:39:37.411 173 11463.11 108.73 56845.84 88888.00 2018-06-22 11:39:37.911 173 11463.14 108.75 56845.82 88888.00 2018-06-22 11:39:38.411 173 11463.14 108.66 56845.79 88888.00 2018-06-22 11:39:38.911 173 11463.04 108.68 56845.82 88888.00 2018-06-22 11:39:39.411 173 11463.11 108.69 56845.85 88888.00 2018-06-22 11:39:39.911 173 11463.14 108.68 56845.85 88888.00 2018-06-22 11:39:40.411 173 11463.05 108.70 56845.87 88888.00 2018-06-22 11:39:40.911 173 11463.04 108.70 56845.85 88888.00 2018-06-22 11:39:41.411 173 11463.09 108.70 56845.81 88888.00 2018-06-22 11:39:41.911 173 11463.05 108.70 56845.81 88888.00 2018-06-22 11:39:42.411 173 11463.05 108.66 56845.78 88888.00 2018-06-22 11:39:42.911 173 11463.09 108.68 56845.86 88888.00 2018-06-22 11:39:43.411 173 11463.04 108.65 56845.88 88888.00 2018-06-22 11:39:43.911 173 11463.03 108.64 56845.90 88888.00 2018-06-22 11:39:44.411 173 11463.05 108.64 56845.90 88888.00 2018-06-22 11:39:44.911 173 11462.96 108.66 56845.92 88888.00 2018-06-22 11:39:45.411 173 11462.95 108.66 56845.90 88888.00 2018-06-22 11:39:45.911 173 11462.98 108.65 56845.90 88888.00 2018-06-22 11:39:46.411 173 11462.91 108.63 56845.90 88888.00 2018-06-22 11:39:46.911 173 11462.90 108.63 56845.90 88888.00 2018-06-22 11:39:47.411 173 11462.97 108.64 56845.84 88888.00 2018-06-22 11:39:47.911 173 11462.91 108.68 56845.90 88888.00 2018-06-22 11:39:48.411 173 11462.89 108.70 56845.94 88888.00 2018-06-22 11:39:48.911 173 11462.93 108.72 56845.98 88888.00 2018-06-22 11:39:49.411 173 11462.91 108.68 56845.93 88888.00 2018-06-22 11:39:49.911 173 11462.82 108.68 56845.95 88888.00 2018-06-22 11:39:50.411 173 11462.88 108.65 56845.94 88888.00 2018-06-22 11:39:50.911 173 11462.94 108.65 56845.98 88888.00 2018-06-22 11:39:51.911 173 11462.91 108.69 56845.98 88888.00 2018-06-22 11:39:52.411 173 11462.89 108.68 56845.97 88888.00 2018-06-22 11:39:52.911 173 11462.87 108.71 56845.99 88888.00 2018-06-22 11:39:53.411 173 11462.86 108.72 56846.04 88888.00 2018-06-22 11:39:53.911 173 11462.87 108.72 56846.10 88888.00 2018-06-22 11:39:54.411 173 11462.87 108.75 56846.03 88888.00 2018-06-22 11:39:54.911 173 11462.89 108.75 56846.07 88888.00 2018-06-22 11:39:55.411 173 11462.86 108.72 56846.10 88888.00 2018-06-22 11:39:55.911 173 11462.77 108.75 56846.08 88888.00 2018-06-22 11:39:56.411 173 11462.81 108.80 56846.07 88888.00 2018-06-22 11:39:56.911 173 11462.86 108.77 56846.11 88888.00 2018-06-22 11:39:57.411 173 11462.82 108.75 56846.07 88888.00 2018-06-22 11:39:57.911 173 11462.80 108.77 56846.07 88888.00 2018-06-22 11:39:58.411 173 11462.87 108.77 56846.12 88888.00 2018-06-22 11:39:58.911 173 11462.82 108.76 56846.13 88888.00 2018-06-22 11:39:59.411 173 11462.79 108.80 56846.11 88888.00 2018-06-22 11:39:59.911 173 11462.84 108.84 56846.06 88888.00 2018-06-22 11:40:00.411 173 11462.80 108.82 56846.05 88888.00 2018-06-22 11:40:00.911 173 11462.73 108.84 56846.06 88888.00 2018-06-22 11:40:01.411 173 11462.73 108.85 56846.11 88888.00 2018-06-22 11:40:01.911 173 11462.80 108.84 56846.12 88888.00 2018-06-22 11:40:02.411 173 11462.77 108.84 56846.10 88888.00 2018-06-22 11:40:02.911 173 11462.72 108.90 56846.05 88888.00 2018-06-22 11:40:03.411 173 11462.79 108.92 56846.08 88888.00 2018-06-22 11:40:03.911 173 11462.80 108.92 56846.08 88888.00 2018-06-22 11:40:04.411 173 11462.82 108.91 56846.08 88888.00 2018-06-22 11:40:05.411 173 11462.68 108.90 56846.05 88888.00 2018-06-22 11:40:05.911 173 11462.76 108.93 56846.06 88888.00 2018-06-22 11:40:06.411 173 11462.83 108.96 56846.10 88888.00 2018-06-22 11:40:06.911 173 11462.79 108.93 56846.06 88888.00 2018-06-22 11:40:07.411 173 11462.76 108.99 56846.12 88888.00 2018-06-22 11:40:07.911 173 11462.82 109.00 56846.13 88888.00 2018-06-22 11:40:08.411 173 11462.74 109.03 56846.16 88888.00 2018-06-22 11:40:08.911 173 11462.70 109.13 56846.16 88888.00 2018-06-22 11:40:09.411 173 11462.79 109.12 56846.16 88888.00 2018-06-22 11:40:09.911 173 11462.76 109.09 56846.11 88888.00 2018-06-22 11:40:10.411 173 11462.72 109.10 56846.17 88888.00 2018-06-22 11:40:10.911 173 11462.79 109.13 56846.20 88888.00 2018-06-22 11:40:11.411 173 11462.74 109.12 56846.24 88888.00 2018-06-22 11:40:11.911 173 11462.73 109.16 56846.27 88888.00 2018-06-22 11:40:12.411 173 11462.81 109.18 56846.25 88888.00 2018-06-22 11:40:12.911 173 11462.80 109.21 56846.19 88888.00 2018-06-22 11:40:13.411 173 11462.69 109.20 56846.24 88888.00 2018-06-22 11:40:13.911 173 11462.75 109.25 56846.25 88888.00 2018-06-22 11:40:14.411 173 11462.74 109.24 56846.31 88888.00 2018-06-22 11:40:15.411 173 11462.77 109.23 56846.36 88888.00 2018-06-22 11:40:15.911 173 11462.74 109.20 56846.38 88888.00 2018-06-22 11:40:16.411 173 11462.67 109.24 56846.38 88888.00 2018-06-22 11:40:16.911 173 11462.67 109.28 56846.36 88888.00 2018-06-22 11:40:17.411 173 11462.69 109.27 56846.40 88888.00 2018-06-22 11:40:17.911 173 11462.65 109.30 56846.42 88888.00 2018-06-22 11:40:18.411 173 11462.73 109.34 56846.42 88888.00 2018-06-22 11:40:18.911 173 11462.77 109.36 56846.37 88888.00 2018-06-22 11:40:19.411 173 11462.70 109.38 56846.39 88888.00 2018-06-22 11:40:19.911 173 11462.70 109.39 56846.44 88888.00 2018-06-22 11:40:20.411 173 11462.75 109.40 56846.45 88888.00 2018-06-22 11:40:20.911 173 11462.70 109.40 56846.44 88888.00 2018-06-22 11:40:21.411 173 11462.69 109.46 56846.43 88888.00 2018-06-22 11:40:21.911 173 11462.76 109.48 56846.42 88888.00 2018-06-22 11:40:22.411 173 11462.77 109.45 56846.46 88888.00 2018-06-22 11:40:22.911 173 11462.75 109.40 56846.53 88888.00 2018-06-22 11:40:23.411 173 11462.80 109.43 56846.50 88888.00 2018-06-22 11:40:23.911 173 11462.77 109.40 56846.49 88888.00 2018-06-22 11:40:24.411 173 11462.79 109.43 56846.50 88888.00 2018-06-22 11:40:24.911 173 11462.77 109.47 56846.48 88888.00 2018-06-22 11:40:25.411 173 11462.76 109.46 56846.48 88888.00 2018-06-22 11:40:25.911 173 11462.80 109.45 56846.50 88888.00 2018-06-22 11:40:26.411 173 11462.79 109.45 56846.53 88888.00 2018-06-22 11:40:26.911 173 11462.81 109.46 56846.58 88888.00 2018-06-22 11:40:27.411 173 11462.76 109.47 56846.57 88888.00 2018-06-22 11:40:27.911 173 11462.83 109.50 56846.58 88888.00 2018-06-22 11:40:28.411 173 11462.82 109.47 56846.61 88888.00 2018-06-22 11:40:28.911 173 11462.80 109.43 56846.58 88888.00 2018-06-22 11:40:29.411 173 11462.81 109.50 56846.57 88888.00 2018-06-22 11:40:29.911 173 11462.86 109.53 56846.58 88888.00 2018-06-22 11:40:30.411 173 11462.86 109.45 56846.64 88888.00 2018-06-22 11:40:30.911 173 11462.86 109.48 56846.63 88888.00 2018-06-22 11:40:31.411 173 11462.88 109.53 56846.67 88888.00 2018-06-22 11:40:31.911 173 11462.84 109.52 56846.71 88888.00 2018-06-22 11:40:32.411 173 11462.77 109.55 56846.69 88888.00 2018-06-22 11:40:32.911 173 11462.82 109.58 56846.74 88888.00 2018-06-22 11:40:33.411 173 11462.82 109.52 56846.80 88888.00 2018-06-22 11:40:33.911 173 11462.83 109.54 56846.77 88888.00 2018-06-22 11:40:34.411 173 11462.82 109.58 56846.76 88888.00 2018-06-22 11:40:34.911 173 11462.80 109.57 56846.77 88888.00 2018-06-22 11:40:35.411 173 11462.74 109.59 56846.85 88888.00 2018-06-22 11:40:35.911 173 11462.73 109.66 56846.95 88888.00 2018-06-22 11:40:36.411 173 11462.75 109.60 56846.91 88888.00 2018-06-22 11:40:36.911 173 11462.73 109.54 56846.91 88888.00 2018-06-22 11:40:37.411 173 11462.77 109.54 56846.94 88888.00 2018-06-22 11:40:37.911 173 11462.79 109.62 56846.93 88888.00 2018-06-22 11:40:38.411 173 11462.74 109.68 56846.93 88888.00 2018-06-22 11:40:38.911 173 11462.69 109.67 56846.96 88888.00 2018-06-22 11:40:39.411 173 11462.63 109.61 56846.91 88888.00 2018-06-22 11:40:39.911 173 11462.56 109.61 56846.90 88888.00 2018-06-22 11:40:40.412 173 11462.56 109.64 56846.91 88888.00 2018-06-22 11:40:40.912 173 11462.62 109.65 56846.98 88888.00 2018-06-22 11:40:41.412 173 11462.54 109.64 56847.02 88888.00 2018-06-22 11:40:41.912 173 11462.53 109.65 56847.06 88888.00 2018-06-22 11:40:42.412 173 11462.59 109.72 56847.03 88888.00 2018-06-22 11:40:42.912 173 11462.47 109.71 56847.02 88888.00 2018-06-22 11:40:43.412 173 11462.46 109.70 56847.02 88888.00 2018-06-22 11:40:43.912 173 11462.49 109.70 56847.07 88888.00 2018-06-22 11:40:44.412 173 11462.42 109.67 56847.10 88888.00 2018-06-22 11:40:44.912 173 11462.45 109.65 56847.06 88888.00 2018-06-22 11:40:45.412 173 11462.47 109.62 56847.04 88888.00 2018-06-22 11:40:45.912 173 11462.40 109.61 56847.02 88888.00 2018-06-22 11:40:46.912 173 11462.34 109.67 56847.12 88888.00 2018-06-22 11:40:47.412 173 11462.37 109.65 56847.06 88888.00 2018-06-22 11:40:47.912 173 11462.30 109.70 56847.10 88888.00 2018-06-22 11:40:48.412 173 11462.33 109.74 56847.06 88888.00 2018-06-22 11:40:48.912 173 11462.31 109.73 56847.04 88888.00 2018-06-22 11:40:49.412 173 11462.27 109.74 56847.10 88888.00 2018-06-22 11:40:49.912 173 11462.32 109.74 56847.21 88888.00 2018-06-22 11:40:50.412 173 11462.34 109.72 56847.23 88888.00 2018-06-22 11:40:50.912 173 11462.26 109.73 56847.19 88888.00 2018-06-22 11:40:51.412 173 11462.24 109.75 56847.26 88888.00 2018-06-22 11:40:51.912 173 11462.24 109.73 56847.22 88888.00 2018-06-22 11:40:52.412 173 11462.18 109.72 56847.23 88888.00 2018-06-22 11:40:52.912 173 11462.19 109.75 56847.20 88888.00 2018-06-22 11:40:53.412 173 11462.24 109.82 56847.20 88888.00 2018-06-22 11:40:53.912 173 11462.17 109.81 56847.16 88888.00 2018-06-22 11:40:54.412 173 11462.13 109.88 56847.17 88888.00 2018-06-22 11:40:54.912 173 11462.16 109.87 56847.25 88888.00 2018-06-22 11:40:55.412 173 11462.18 109.80 56847.25 88888.00 2018-06-22 11:40:55.912 173 11462.19 109.86 56847.21 88888.00 2018-06-22 11:40:56.912 173 11462.14 109.94 56847.28 88888.00 2018-06-22 11:40:57.412 173 11462.13 109.94 56847.22 88888.00 2018-06-22 11:40:57.912 173 11462.24 109.93 56847.20 88888.00 2018-06-22 11:40:58.412 173 11462.25 109.89 56847.19 88888.00 2018-06-22 11:40:58.912 173 11462.17 109.94 56847.22 88888.00 2018-06-22 11:40:59.412 173 11462.20 110.02 56847.25 88888.00 2018-06-22 11:40:59.912 173 11462.25 110.05 56847.25 88888.00 2018-06-22 11:41:00.412 173 11462.16 110.06 56847.27 88888.00 2018-06-22 11:41:00.912 173 11462.16 110.06 56847.33 88888.00 2018-06-22 11:41:01.412 173 11462.14 110.05 56847.34 88888.00 2018-06-22 11:41:01.912 173 11462.11 110.05 56847.28 88888.00 2018-06-22 11:41:02.412 173 11462.16 110.07 56847.22 88888.00 2018-06-22 11:41:02.912 173 11462.24 110.08 56847.21 88888.00 2018-06-22 11:41:03.412 173 11462.24 110.09 56847.23 88888.00 2018-06-22 11:41:03.912 173 11462.18 110.15 56847.25 88888.00 2018-06-22 11:41:04.412 173 11462.20 110.16 56847.26 88888.00 2018-06-22 11:41:04.912 173 11462.23 110.18 56847.22 88888.00 2018-06-22 11:41:05.412 173 11462.17 110.19 56847.27 88888.00 2018-06-22 11:41:05.912 173 11462.20 110.23 56847.26 88888.00 2018-06-22 11:41:06.412 173 11462.23 110.26 56847.26 88888.00 2018-06-22 11:41:06.912 173 11462.20 110.27 56847.27 88888.00 2018-06-22 11:41:07.412 173 11462.24 110.29 56847.30 88888.00 2018-06-22 11:41:07.912 173 11462.25 110.32 56847.29 88888.00 2018-06-22 11:41:08.412 173 11462.21 110.32 56847.29 88888.00 2018-06-22 11:41:08.912 173 11462.28 110.35 56847.29 88888.00 2018-06-22 11:41:09.412 173 11462.27 110.34 56847.25 88888.00 2018-06-22 11:41:09.912 173 11462.26 110.42 56847.22 88888.00 2018-06-22 11:41:10.412 173 11462.34 110.46 56847.30 88888.00 2018-06-22 11:41:10.912 173 11462.33 110.52 56847.25 88888.00 2018-06-22 11:41:11.412 173 11462.33 110.54 56847.21 88888.00 2018-06-22 11:41:11.912 173 11462.35 110.56 56847.23 88888.00 2018-06-22 11:41:12.412 173 11462.32 110.55 56847.28 88888.00 2018-06-22 11:41:12.912 173 11462.31 110.61 56847.27 88888.00 2018-06-22 11:41:13.412 173 11462.34 110.61 56847.28 88888.00 2018-06-22 11:41:13.912 173 11462.38 110.60 56847.26 88888.00 2018-06-22 11:41:14.412 173 11462.31 110.64 56847.27 88888.00 2018-06-22 11:41:14.912 173 11462.31 110.72 56847.22 88888.00 2018-06-22 11:41:15.412 173 11462.34 110.73 56847.26 88888.00 2018-06-22 11:41:15.912 173 11462.33 110.70 56847.30 88888.00 2018-06-22 11:41:16.412 173 11462.37 110.75 56847.30 88888.00 2018-06-22 11:41:16.912 173 11462.46 110.76 56847.29 88888.00 2018-06-22 11:41:17.412 173 11462.42 110.77 56847.30 88888.00 2018-06-22 11:41:17.912 173 11462.45 110.80 56847.35 88888.00 2018-06-22 11:41:18.412 173 11462.49 110.76 56847.38 88888.00 2018-06-22 11:41:18.912 173 11462.46 110.75 56847.40 88888.00 2018-06-22 11:41:19.412 173 11462.47 110.80 56847.39 88888.00 2018-06-22 11:41:19.912 173 11462.55 110.88 56847.34 88888.00 2018-06-22 11:41:20.412 173 11462.52 110.93 56847.39 88888.00 2018-06-22 11:41:20.912 173 11462.52 110.98 56847.39 88888.00 2018-06-22 11:41:21.412 173 11462.55 111.03 56847.35 88888.00 2018-06-22 11:41:21.912 173 11462.58 111.01 56847.33 88888.00 2018-06-22 11:41:22.412 173 11462.54 111.01 56847.28 88888.00 2018-06-22 11:41:22.912 173 11462.62 110.98 56847.25 88888.00 2018-06-22 11:41:23.412 173 11462.69 110.98 56847.27 88888.00 2018-06-22 11:41:23.912 173 11462.65 111.01 56847.26 88888.00 2018-06-22 11:41:24.412 173 11462.66 111.08 56847.26 88888.00 2018-06-22 11:41:24.912 173 11462.73 111.11 56847.28 88888.00 2018-06-22 11:41:25.412 173 11462.74 111.10 56847.25 88888.00 2018-06-22 11:41:25.912 173 11462.77 111.13 56847.27 88888.00 2018-06-22 11:41:26.412 173 11462.80 111.11 56847.28 88888.00 2018-06-22 11:41:26.912 173 11462.79 111.07 56847.25 88888.00 2018-06-22 11:41:27.412 173 11462.79 111.09 56847.21 88888.00 2018-06-22 11:41:28.412 173 11462.79 111.06 56847.19 88888.00 2018-06-22 11:41:28.912 173 11462.83 111.09 56847.20 88888.00 2018-06-22 11:41:29.412 173 11462.95 111.16 56847.19 88888.00 2018-06-22 11:41:29.912 173 11462.96 111.14 56847.23 88888.00 2018-06-22 11:41:30.412 173 11462.95 111.16 56847.19 88888.00 2018-06-22 11:41:30.912 173 11462.97 111.16 56847.20 88888.00 2018-06-22 11:41:31.412 173 11462.96 111.15 56847.20 88888.00 2018-06-22 11:41:31.912 173 11462.93 111.18 56847.15 88888.00 2018-06-22 11:41:32.412 173 11463.00 111.18 56847.06 88888.00 2018-06-22 11:41:32.912 173 11463.07 111.18 56847.02 88888.00 2018-06-22 11:41:33.412 173 11463.04 111.24 56847.02 88888.00 2018-06-22 11:41:33.912 173 11463.04 111.22 56847.04 88888.00 2018-06-22 11:41:34.412 173 11463.05 111.17 56846.98 88888.00 2018-06-22 11:41:34.912 173 11463.05 111.22 56846.96 88888.00 2018-06-22 11:41:35.412 173 11463.03 111.28 56846.95 88888.00 2018-06-22 11:41:35.912 173 11463.03 111.24 56846.93 88888.00 2018-06-22 11:41:36.412 173 11463.02 111.22 56846.96 88888.00 2018-06-22 11:41:36.912 173 11463.09 111.22 56847.00 88888.00 2018-06-22 11:41:37.412 173 11463.16 111.21 56846.98 88888.00 2018-06-22 11:41:37.912 173 11463.10 111.21 56846.90 88888.00 2018-06-22 11:41:38.412 173 11463.10 111.22 56846.91 88888.00 2018-06-22 11:41:38.912 173 11463.15 111.28 56846.93 88888.00 2018-06-22 11:41:39.412 173 11463.16 111.28 56846.87 88888.00 2018-06-22 11:41:39.912 173 11463.12 111.30 56846.93 88888.00 2018-06-22 11:41:40.412 173 11463.15 111.28 56846.96 88888.00 2018-06-22 11:41:40.912 173 11463.14 111.27 56846.94 88888.00 2018-06-22 11:41:41.412 173 11463.08 111.29 56846.90 88888.00 2018-06-22 11:41:41.912 173 11463.11 111.28 56846.85 88888.00 2018-06-22 11:41:42.412 173 11463.10 111.29 56846.85 88888.00 2018-06-22 11:41:42.912 173 11463.05 111.25 56846.87 88888.00 2018-06-22 11:41:43.412 173 11463.05 111.22 56846.83 88888.00 2018-06-22 11:41:43.912 173 11463.05 111.21 56846.76 88888.00 2018-06-22 11:41:44.412 173 11462.98 111.20 56846.72 88888.00 2018-06-22 11:41:44.912 173 11463.03 111.18 56846.74 88888.00 2018-06-22 11:41:45.412 173 11463.03 111.14 56846.75 88888.00 2018-06-22 11:41:45.912 173 11462.90 111.15 56846.75 88888.00 2018-06-22 11:41:46.412 173 11462.96 111.18 56846.75 88888.00 2018-06-22 11:41:46.912 173 11463.07 111.13 56846.74 88888.00 2018-06-22 11:41:47.412 173 11463.03 111.10 56846.72 88888.00 2018-06-22 11:41:47.912 173 11462.96 111.10 56846.72 88888.00 2018-06-22 11:41:48.412 173 11463.01 111.09 56846.70 88888.00 2018-06-22 11:41:48.912 173 11462.97 111.11 56846.68 88888.00 2018-06-22 11:41:49.412 173 11462.89 111.17 56846.70 88888.00 2018-06-22 11:41:49.912 173 11462.94 111.14 56846.76 88888.00 2018-06-22 11:41:50.412 173 11462.89 111.10 56846.70 88888.00 2018-06-22 11:41:50.912 173 11462.89 111.10 56846.72 88888.00 2018-06-22 11:41:51.412 173 11462.90 111.10 56846.70 88888.00 2018-06-22 11:41:51.912 173 11462.80 111.03 56846.72 88888.00 2018-06-22 11:41:52.412 173 11462.72 111.04 56846.68 88888.00 2018-06-22 11:41:52.912 173 11462.74 111.06 56846.68 88888.00 2018-06-22 11:41:53.412 173 11462.70 111.04 56846.68 88888.00 2018-06-22 11:41:53.912 173 11462.61 111.02 56846.62 88888.00 2018-06-22 11:41:54.412 173 11462.62 111.04 56846.63 88888.00 2018-06-22 11:41:54.912 173 11462.63 111.00 56846.63 88888.00 2018-06-22 11:41:55.412 173 11462.54 110.94 56846.71 88888.00 2018-06-22 11:41:55.912 173 11462.54 110.94 56846.70 88888.00 2018-06-22 11:41:56.412 173 11462.56 110.97 56846.69 88888.00 2018-06-22 11:41:56.912 173 11462.44 110.91 56846.72 88888.00 2018-06-22 11:41:57.412 173 11462.46 110.91 56846.75 88888.00 2018-06-22 11:41:57.912 173 11462.47 110.90 56846.81 88888.00 2018-06-22 11:41:58.412 173 11462.38 110.86 56846.80 88888.00 2018-06-22 11:41:58.912 173 11462.30 110.82 56846.78 88888.00 2018-06-22 11:41:59.412 173 11462.31 110.81 56846.75 88888.00 2018-06-22 11:41:59.912 173 11462.27 110.80 56846.81 88888.00 2018-06-22 11:42:00.412 173 11462.31 110.83 56846.81 88888.00 2018-06-22 11:42:00.912 173 11462.27 110.86 56846.81 88888.00 2018-06-22 11:42:01.412 173 11462.23 110.84 56846.80 88888.00 2018-06-22 11:42:01.912 173 11462.19 110.77 56846.82 88888.00 2018-06-22 11:42:02.412 173 11462.17 110.79 56846.81 88888.00 2018-06-22 11:42:02.912 173 11462.17 110.72 56846.87 88888.00 2018-06-22 11:42:03.412 173 11462.06 110.69 56846.89 88888.00 2018-06-22 11:42:03.912 173 11462.04 110.74 56846.91 88888.00 2018-06-22 11:42:04.412 173 11462.03 110.76 56846.89 88888.00 2018-06-22 11:42:04.912 173 11461.92 110.75 56846.87 88888.00 2018-06-22 11:42:05.412 173 11461.90 110.79 56846.88 88888.00 2018-06-22 11:42:05.912 173 11461.92 110.76 56846.94 88888.00 2018-06-22 11:42:06.412 173 11461.93 110.77 56846.91 88888.00 2018-06-22 11:42:06.912 173 11461.92 110.81 56846.93 88888.00 2018-06-22 11:42:07.412 173 11461.92 110.82 56846.89 88888.00 2018-06-22 11:42:07.912 173 11461.80 110.80 56846.88 88888.00 2018-06-22 11:42:08.412 173 11461.85 110.81 56846.91 88888.00 2018-06-22 11:42:08.912 173 11461.91 110.80 56846.94 88888.00 2018-06-22 11:42:09.412 173 11461.83 110.76 56846.93 88888.00 2018-06-22 11:42:09.912 173 11461.70 110.80 56846.97 88888.00 2018-06-22 11:42:10.412 173 11461.73 110.77 56847.00 88888.00 2018-06-22 11:42:10.912 173 11461.72 110.76 56846.97 88888.00 2018-06-22 11:42:11.412 173 11461.69 110.76 56847.00 88888.00 2018-06-22 11:42:11.912 173 11461.70 110.77 56846.98 88888.00 2018-06-22 11:42:12.412 173 11461.73 110.77 56846.97 88888.00 2018-06-22 11:42:12.912 173 11461.65 110.76 56847.00 88888.00 2018-06-22 11:42:13.412 173 11461.65 110.76 56847.01 88888.00 2018-06-22 11:42:13.912 173 11461.63 110.76 56846.97 88888.00 2018-06-22 11:42:14.412 173 11461.54 110.79 56846.96 88888.00 2018-06-22 11:42:14.912 173 11461.59 110.81 56846.97 88888.00 2018-06-22 11:42:15.412 173 11461.58 110.80 56847.01 88888.00 2018-06-22 11:42:15.912 173 11461.58 110.77 56846.98 88888.00 2018-06-22 11:42:16.412 173 11461.59 110.77 56846.93 88888.00 2018-06-22 11:42:16.912 173 11461.58 110.80 56846.94 88888.00 2018-06-22 11:42:17.412 173 11461.56 110.82 56846.91 88888.00 2018-06-22 11:42:17.912 173 11461.50 110.87 56846.91 88888.00 2018-06-22 11:42:18.412 173 11461.54 110.84 56846.94 88888.00 2018-06-22 11:42:18.912 173 11461.52 110.80 56846.96 88888.00 2018-06-22 11:42:19.412 173 11461.49 110.81 56846.91 88888.00 2018-06-22 11:42:19.912 173 11461.52 110.82 56846.96 88888.00 2018-06-22 11:42:20.412 173 11461.55 110.88 56846.95 88888.00 2018-06-22 11:42:20.912 173 11461.49 110.96 56846.91 88888.00 2018-06-22 11:42:21.412 173 11461.54 110.97 56846.93 88888.00 2018-06-22 11:42:21.912 173 11461.54 110.96 56846.95 88888.00 2018-06-22 11:42:22.412 173 11461.49 110.91 56846.95 88888.00 2018-06-22 11:42:22.912 173 11461.62 110.87 56846.93 88888.00 2018-06-22 11:42:23.412 173 11461.62 110.87 56846.93 88888.00 2018-06-22 11:42:23.912 173 11461.51 110.88 56846.93 88888.00 2018-06-22 11:42:24.412 173 11461.56 110.93 56846.91 88888.00 2018-06-22 11:42:24.912 173 11461.55 110.90 56846.94 88888.00 2018-06-22 11:42:25.412 173 11461.54 110.96 56846.94 88888.00 2018-06-22 11:42:25.912 173 11461.56 111.02 56846.91 88888.00 2018-06-22 11:42:26.412 173 11461.56 111.07 56846.93 88888.00 2018-06-22 11:42:26.912 173 11461.51 111.07 56846.97 88888.00 2018-06-22 11:42:27.912 173 11461.65 111.15 56847.15 88888.00 2018-06-22 11:42:28.412 173 11461.59 111.14 56847.04 88888.00 2018-06-22 11:42:28.912 173 11461.63 111.18 56847.02 88888.00 2018-06-22 11:42:29.412 173 11461.68 111.18 56847.01 88888.00 2018-06-22 11:42:29.912 173 11461.65 111.16 56847.01 88888.00 2018-06-22 11:42:30.412 173 11461.72 111.17 56847.00 88888.00 2018-06-22 11:42:30.912 173 11461.78 111.17 56847.07 88888.00 2018-06-22 11:42:31.412 173 11461.82 111.18 56847.04 88888.00 2018-06-22 11:42:31.912 173 11461.76 111.18 56847.03 88888.00 2018-06-22 11:42:32.412 173 11461.80 111.17 56847.07 88888.00 2018-06-22 11:42:32.912 173 11461.83 111.16 56847.08 88888.00 2018-06-22 11:42:33.412 173 11461.79 111.21 56847.01 88888.00 2018-06-22 11:42:33.912 173 11461.88 111.25 56847.01 88888.00 2018-06-22 11:42:34.412 173 11461.95 111.24 56847.04 88888.00 2018-06-22 11:42:34.912 173 11461.91 111.21 56847.08 88888.00 2018-06-22 11:42:35.412 173 11461.96 111.23 56847.03 88888.00 2018-06-22 11:42:35.912 173 11462.00 111.25 56847.02 88888.00 2018-06-22 11:42:36.412 173 11461.93 111.28 56847.04 88888.00 2018-06-22 11:42:36.912 173 11462.02 111.29 56847.07 88888.00 2018-06-22 11:42:37.412 173 11462.11 111.27 56847.03 88888.00 2018-06-22 11:42:37.912 173 11462.04 111.25 56846.98 88888.00 2018-06-22 11:42:38.412 173 11462.03 111.29 56847.04 88888.00 2018-06-22 11:42:38.912 173 11462.10 111.32 56847.06 88888.00 2018-06-22 11:42:39.412 173 11462.05 111.32 56847.03 88888.00 2018-06-22 11:42:39.912 173 11462.05 111.35 56847.01 88888.00 2018-06-22 11:42:40.412 173 11462.13 111.32 56846.95 88888.00 2018-06-22 11:42:41.412 173 11462.23 111.41 56846.96 88888.00 2018-06-22 11:42:41.912 173 11462.30 111.44 56847.01 88888.00 2018-06-22 11:42:42.412 173 11462.20 111.42 56847.03 88888.00 2018-06-22 11:42:42.912 173 11462.23 111.45 56847.00 88888.00 2018-06-22 11:42:43.412 173 11462.23 111.43 56846.93 88888.00 2018-06-22 11:42:43.912 173 11462.25 111.40 56846.91 88888.00 2018-06-22 11:42:44.412 173 11462.24 111.45 56846.89 88888.00 2018-06-22 11:42:44.912 173 11462.30 111.48 56846.83 88888.00 2018-06-22 11:42:45.412 173 11462.33 111.45 56846.85 88888.00 2018-06-22 11:42:45.912 173 11462.24 111.47 56846.87 88888.00 2018-06-22 11:42:46.413 173 11462.30 111.49 56846.81 88888.00 2018-06-22 11:42:46.913 173 11462.34 111.48 56846.82 88888.00 2018-06-22 11:42:47.413 173 11462.32 111.50 56846.81 88888.00 2018-06-22 11:42:47.913 173 11462.42 111.56 56846.77 88888.00 2018-06-22 11:42:48.413 173 11462.45 111.52 56846.78 88888.00 2018-06-22 11:42:48.913 173 11462.41 111.52 56846.78 88888.00 2018-06-22 11:42:49.413 173 11462.42 111.56 56846.76 88888.00 2018-06-22 11:42:49.913 173 11462.46 111.59 56846.71 88888.00 2018-06-22 11:42:50.413 173 11462.45 111.27 56846.69 88888.00 2018-06-22 11:42:51.413 173 11462.51 111.51 56846.68 88888.00 2018-06-22 11:42:51.913 173 11462.52 111.52 56846.65 88888.00 2018-06-22 11:42:52.413 173 11462.55 111.57 56846.62 88888.00 2018-06-22 11:42:52.913 173 11462.58 111.61 56846.64 88888.00 2018-06-22 11:42:53.413 173 11462.54 111.59 56846.61 88888.00 2018-06-22 11:42:53.913 173 11462.53 111.57 56846.64 88888.00 2018-06-22 11:42:54.413 173 11462.59 111.59 56846.67 88888.00 2018-06-22 11:42:54.913 173 11462.62 111.58 56846.63 88888.00 2018-06-22 11:42:55.413 173 11462.62 111.57 56846.63 88888.00 2018-06-22 11:42:55.913 173 11462.65 111.58 56846.59 88888.00 2018-06-22 11:42:56.413 173 11462.66 111.57 56846.62 88888.00 2018-06-22 11:42:56.913 173 11462.66 111.63 56846.61 88888.00 2018-06-22 11:42:57.413 173 11462.70 111.63 56846.49 88888.00 2018-06-22 11:42:57.913 173 11462.76 111.61 56846.49 88888.00 2018-06-22 11:42:58.413 173 11462.74 111.59 56846.49 88888.00 2018-06-22 11:42:58.913 173 11462.79 111.63 56846.50 88888.00 2018-06-22 11:42:59.413 173 11462.80 111.66 56846.53 88888.00 2018-06-22 11:42:59.913 173 11462.77 111.68 56846.46 88888.00 2018-06-22 11:43:00.413 173 11462.72 111.68 56846.43 88888.00 2018-06-22 11:43:00.913 173 11462.84 111.62 56846.44 88888.00 2018-06-22 11:43:01.413 173 11462.83 111.62 56846.45 88888.00 2018-06-22 11:43:01.913 173 11462.77 111.69 56846.44 88888.00 2018-06-22 11:43:02.413 173 11462.86 111.71 56846.39 88888.00 2018-06-22 11:43:02.913 173 11462.91 111.65 56846.33 88888.00 2018-06-22 11:43:03.413 173 11462.88 111.66 56846.32 88888.00 2018-06-22 11:43:03.913 173 11462.89 111.68 56846.31 88888.00 2018-06-22 11:43:04.413 173 11462.93 111.66 56846.29 88888.00 2018-06-22 11:43:04.913 173 11462.97 111.75 56846.32 88888.00 2018-06-22 11:43:05.413 173 11463.08 111.75 56846.29 88888.00 2018-06-22 11:43:05.913 173 11463.08 111.68 56846.30 88888.00 2018-06-22 11:43:06.413 173 11463.03 111.72 56846.35 88888.00 2018-06-22 11:43:06.913 173 11463.09 111.81 56846.39 88888.00 2018-06-22 11:43:07.413 173 11463.09 111.74 56846.37 88888.00 2018-06-22 11:43:07.913 173 11463.05 111.70 56846.37 88888.00 2018-06-22 11:43:08.413 173 11463.10 111.70 56846.40 88888.00 2018-06-22 11:43:08.913 173 11463.12 111.68 56846.45 88888.00 2018-06-22 11:43:09.413 173 11463.05 111.63 56846.40 88888.00 2018-06-22 11:43:09.913 173 11463.08 111.65 56846.36 88888.00 2018-06-22 11:43:10.413 173 11463.17 111.64 56846.39 88888.00 2018-06-22 11:43:10.913 173 11463.20 111.62 56846.39 88888.00 2018-06-22 11:43:11.413 173 11463.18 111.64 56846.42 88888.00 2018-06-22 11:43:11.913 173 11463.20 111.65 56846.42 88888.00 2018-06-22 11:43:12.413 173 11463.17 111.72 56846.42 88888.00 2018-06-22 11:43:12.913 173 11463.14 111.69 56846.42 88888.00 2018-06-22 11:43:13.413 173 11463.18 111.70 56846.38 88888.00 2018-06-22 11:43:13.913 173 11463.16 111.65 56846.38 88888.00 2018-06-22 11:43:14.413 173 11463.16 111.66 56846.40 88888.00 2018-06-22 11:43:14.913 173 11463.23 111.68 56846.37 88888.00 2018-06-22 11:43:15.413 173 11463.21 111.65 56846.35 88888.00 2018-06-22 11:43:15.913 173 11463.11 111.66 56846.31 88888.00 2018-06-22 11:43:16.413 173 11463.18 111.68 56846.33 88888.00 2018-06-22 11:43:16.913 173 11463.18 111.66 56846.37 88888.00 2018-06-22 11:43:17.413 173 11463.17 111.69 56846.36 88888.00 2018-06-22 11:43:17.913 173 11463.16 111.72 56846.36 88888.00 2018-06-22 11:43:18.413 173 11463.21 111.69 56846.33 88888.00 2018-06-22 11:43:18.913 173 11463.16 111.70 56846.35 88888.00 2018-06-22 11:43:19.413 173 11463.12 111.70 56846.35 88888.00 2018-06-22 11:43:19.913 173 11463.20 111.65 56846.36 88888.00 2018-06-22 11:43:20.413 173 11463.15 111.65 56846.35 88888.00 2018-06-22 11:43:20.913 173 11463.11 111.69 56846.38 88888.00 2018-06-22 11:43:21.413 173 11463.15 111.70 56846.45 88888.00 2018-06-22 11:43:21.913 173 11463.09 111.70 56846.44 88888.00 2018-06-22 11:43:22.913 173 11463.10 111.65 56846.44 88888.00 2018-06-22 11:43:23.413 173 11463.05 111.69 56846.38 88888.00 2018-06-22 11:43:23.913 173 11462.96 111.64 56846.43 88888.00 2018-06-22 11:43:24.413 173 11463.00 111.63 56846.51 88888.00 2018-06-22 11:43:24.913 173 11463.05 111.59 56846.53 88888.00 2018-06-22 11:43:25.413 173 11462.98 111.61 56846.45 88888.00 2018-06-22 11:43:25.913 173 11463.04 111.62 56846.45 88888.00 2018-06-22 11:43:26.413 173 11463.01 111.58 56846.44 88888.00 2018-06-22 11:43:26.913 173 11462.93 111.54 56846.44 88888.00 2018-06-22 11:43:27.413 173 11462.91 111.51 56846.46 88888.00 2018-06-22 11:43:27.913 173 11462.89 111.49 56846.44 88888.00 2018-06-22 11:43:28.413 173 11462.83 111.49 56846.48 88888.00 2018-06-22 11:43:28.913 173 11462.87 111.45 56846.46 88888.00 2018-06-22 11:43:29.413 173 11462.86 111.41 56846.52 88888.00 2018-06-22 11:43:29.913 173 11462.74 111.40 56846.56 88888.00 2018-06-22 11:43:30.413 173 11462.70 111.43 56846.53 88888.00 2018-06-22 11:43:30.913 173 11462.69 111.45 56846.55 88888.00 2018-06-22 11:43:31.413 173 11462.70 111.44 56846.53 88888.00 2018-06-22 11:43:31.913 173 11462.66 111.42 56846.51 88888.00 2018-06-22 11:43:32.413 173 11462.63 111.36 56846.46 88888.00 2018-06-22 11:43:32.913 173 11462.55 111.36 56846.46 88888.00 2018-06-22 11:43:33.413 173 11462.52 111.38 56846.55 88888.00 2018-06-22 11:43:33.913 173 11462.62 111.32 56846.56 88888.00 2018-06-22 11:43:34.413 173 11462.59 111.31 56846.55 88888.00 2018-06-22 11:43:34.913 173 11462.53 111.34 56846.52 88888.00 2018-06-22 11:43:35.413 173 11462.49 111.34 56846.57 88888.00 2018-06-22 11:43:35.913 173 11462.47 111.28 56846.57 88888.00 2018-06-22 11:43:36.413 173 11462.41 111.24 56846.58 88888.00 2018-06-22 11:43:36.913 173 11462.39 111.24 56846.57 88888.00 2018-06-22 11:43:37.413 173 11462.35 111.25 56846.53 88888.00 2018-06-22 11:43:37.913 173 11462.35 111.25 56846.55 88888.00 2018-06-22 11:43:38.413 173 11462.37 111.27 56846.57 88888.00 2018-06-22 11:43:38.913 173 11462.38 111.27 56846.56 88888.00 2018-06-22 11:43:39.413 173 11462.28 111.30 56846.61 88888.00 2018-06-22 11:43:39.913 173 11462.26 111.31 56846.62 88888.00 2018-06-22 11:43:40.413 173 11462.27 111.28 56846.64 88888.00 2018-06-22 11:43:40.913 173 11462.25 111.24 56846.64 88888.00 2018-06-22 11:43:41.413 173 11462.21 111.22 56846.63 88888.00 2018-06-22 11:43:41.913 173 11462.21 111.20 56846.61 88888.00 2018-06-22 11:43:42.413 173 11462.13 111.22 56846.63 88888.00 2018-06-22 11:43:42.913 173 11462.12 111.22 56846.64 88888.00 2018-06-22 11:43:43.413 173 11462.14 111.23 56846.68 88888.00 2018-06-22 11:43:43.913 173 11462.07 111.17 56846.75 88888.00 2018-06-22 11:43:44.413 173 11462.04 111.18 56846.75 88888.00 2018-06-22 11:43:44.913 173 11462.04 111.22 56846.69 88888.00 2018-06-22 11:43:45.413 173 11461.95 111.17 56846.67 88888.00 2018-06-22 11:43:45.913 173 11461.97 111.15 56846.74 88888.00 2018-06-22 11:43:46.413 173 11461.96 111.13 56846.71 88888.00 2018-06-22 11:43:46.913 173 11461.89 111.11 56846.65 88888.00 2018-06-22 11:43:47.413 173 11461.89 111.15 56846.68 88888.00 2018-06-22 11:43:47.913 173 11461.92 111.15 56846.76 88888.00 2018-06-22 11:43:48.413 173 11461.86 111.17 56846.77 88888.00 2018-06-22 11:43:48.913 173 11461.82 111.22 56846.76 88888.00 2018-06-22 11:43:49.413 173 11461.86 111.22 56846.80 88888.00 2018-06-22 11:43:49.913 173 11461.86 111.21 56846.83 88888.00 2018-06-22 11:43:50.413 173 11461.75 111.23 56846.89 88888.00 2018-06-22 11:43:50.913 173 11461.80 111.29 56846.89 88888.00 2018-06-22 11:43:51.413 173 11461.79 111.30 56846.87 88888.00 2018-06-22 11:43:51.913 173 11461.72 111.29 56846.94 88888.00 2018-06-22 11:43:52.413 173 11461.73 111.28 56846.97 88888.00 2018-06-22 11:43:52.913 173 11461.70 111.29 56847.01 88888.00 2018-06-22 11:43:53.413 173 11461.64 111.31 56846.98 88888.00 2018-06-22 11:43:54.413 173 11461.62 111.31 56846.97 88888.00 2018-06-22 11:43:54.913 173 11461.61 111.29 56847.02 88888.00 2018-06-22 11:43:55.413 173 11461.66 111.34 56847.02 88888.00 2018-06-22 11:43:55.913 173 11461.66 111.38 56847.06 88888.00 2018-06-22 11:43:56.413 173 11461.62 111.41 56847.04 88888.00 2018-06-22 11:43:56.913 173 11461.52 111.44 56847.08 88888.00 2018-06-22 11:43:57.413 173 11461.59 111.44 56847.14 88888.00 2018-06-22 11:43:57.913 173 11461.55 111.47 56847.15 88888.00 2018-06-22 11:43:58.413 173 11461.56 111.51 56847.17 88888.00 2018-06-22 11:43:58.913 173 11461.62 111.51 56847.21 88888.00 2018-06-22 11:43:59.413 173 11461.62 111.47 56847.22 88888.00 2018-06-22 11:43:59.913 173 11461.58 111.43 56847.36 88888.00 2018-06-22 11:44:00.413 173 11461.62 111.45 56847.44 88888.00 2018-06-22 11:44:00.913 173 11461.56 111.49 56847.46 88888.00 2018-06-22 11:44:01.413 173 11461.54 111.55 56847.46 88888.00 2018-06-22 11:44:01.913 173 11461.59 111.56 56847.49 88888.00 2018-06-22 11:44:02.413 173 11461.52 111.59 56847.45 88888.00 2018-06-22 11:44:02.913 173 11461.57 111.66 56847.46 88888.00 2018-06-22 11:44:03.413 173 11461.64 111.65 56847.48 88888.00 2018-06-22 11:44:03.913 173 11461.62 111.65 56847.46 88888.00 2018-06-22 11:44:04.413 173 11461.55 111.65 56847.45 88888.00 2018-06-22 11:44:04.913 173 11461.54 111.65 56847.48 88888.00 2018-06-22 11:44:05.413 173 11461.57 111.74 56847.54 88888.00 2018-06-22 11:44:05.913 173 11461.56 111.77 56847.60 88888.00 2018-06-22 11:44:06.413 173 11461.58 111.76 56847.60 88888.00 2018-06-22 11:44:06.913 173 11461.63 111.76 56847.59 88888.00 2018-06-22 11:44:07.413 173 11461.65 111.78 56847.64 88888.00 2018-06-22 11:44:07.913 173 11461.64 111.83 56847.67 88888.00 2018-06-22 11:44:08.413 173 11461.72 111.82 56847.65 88888.00 2018-06-22 11:44:08.913 173 11461.69 111.84 56847.67 88888.00 2018-06-22 11:44:09.413 173 11461.64 111.93 56847.73 88888.00 2018-06-22 11:44:09.913 173 11461.64 111.95 56847.77 88888.00 2018-06-22 11:44:10.413 173 11461.62 111.91 56847.74 88888.00 2018-06-22 11:44:10.913 173 11461.66 111.91 56847.74 88888.00 2018-06-22 11:44:11.413 173 11461.66 111.93 56847.81 88888.00 2018-06-22 11:44:11.913 173 11461.62 111.92 56847.85 88888.00 2018-06-22 11:44:12.413 173 11461.64 111.98 56847.89 88888.00 2018-06-22 11:44:12.913 173 11461.68 112.02 56847.92 88888.00 2018-06-22 11:44:13.413 173 11461.61 112.00 56847.90 88888.00 2018-06-22 11:44:13.913 173 11461.65 112.03 56847.91 88888.00 2018-06-22 11:44:14.413 173 11461.71 112.03 56847.97 88888.00 2018-06-22 11:44:14.913 173 11461.71 112.02 56848.02 88888.00 2018-06-22 11:44:15.413 173 11461.69 112.06 56848.00 88888.00 2018-06-22 11:44:15.913 173 11461.69 112.11 56848.03 88888.00 2018-06-22 11:44:16.413 173 11461.65 112.11 56848.12 88888.00 2018-06-22 11:44:16.913 173 11461.66 112.10 56848.11 88888.00 2018-06-22 11:44:17.413 173 11461.68 112.11 56848.12 88888.00 2018-06-22 11:44:17.913 173 11461.64 112.09 56848.20 88888.00 2018-06-22 11:44:18.413 173 11461.59 112.09 56848.18 88888.00 2018-06-22 11:44:18.913 173 11461.62 112.12 56848.16 88888.00 2018-06-22 11:44:19.413 173 11461.69 112.12 56848.17 88888.00 2018-06-22 11:44:19.913 173 11461.66 112.13 56848.17 88888.00 2018-06-22 11:44:20.413 173 11461.66 112.15 56848.19 88888.00 2018-06-22 11:44:20.913 173 11461.71 112.13 56848.22 88888.00 2018-06-22 11:44:21.413 173 11461.65 112.17 56848.20 88888.00 2018-06-22 11:44:21.913 173 11461.63 112.15 56848.16 88888.00 2018-06-22 11:44:22.413 173 11461.70 112.10 56848.24 88888.00 2018-06-22 11:44:22.913 173 11461.71 112.11 56848.31 88888.00 2018-06-22 11:44:23.413 173 11461.68 112.12 56848.28 88888.00 2018-06-22 11:44:23.913 173 11461.75 112.19 56848.19 88888.00 2018-06-22 11:44:24.413 173 11461.79 112.20 56848.25 88888.00 2018-06-22 11:44:24.913 173 11461.70 112.25 56848.30 88888.00 2018-06-22 11:44:25.413 173 11461.77 112.24 56848.35 88888.00 2018-06-22 11:44:25.913 173 11461.76 112.18 56848.32 88888.00 2018-06-22 11:44:26.413 173 11461.77 112.20 56848.34 88888.00 2018-06-22 11:44:26.913 173 11461.85 112.23 56848.34 88888.00 2018-06-22 11:44:27.413 173 11461.83 112.22 56848.32 88888.00 2018-06-22 11:44:27.913 173 11461.73 112.27 56848.29 88888.00 2018-06-22 11:44:28.413 173 11461.77 112.24 56848.28 88888.00 2018-06-22 11:44:28.913 173 11461.78 112.25 56848.26 88888.00 2018-06-22 11:44:29.413 173 11461.82 112.26 56848.29 88888.00 2018-06-22 11:44:29.913 173 11461.85 112.26 56848.34 88888.00 2018-06-22 11:44:30.413 173 11461.79 112.25 56848.37 88888.00 2018-06-22 11:44:30.913 173 11461.71 112.26 56848.34 88888.00 2018-06-22 11:44:31.413 173 11461.79 112.27 56848.32 88888.00 2018-06-22 11:44:31.913 173 11461.83 112.26 56848.31 88888.00 2018-06-22 11:44:32.413 173 11461.83 112.24 56848.31 88888.00 2018-06-22 11:44:32.913 173 11461.80 112.30 56848.34 88888.00 2018-06-22 11:44:33.413 173 11461.83 112.31 56848.41 88888.00 2018-06-22 11:44:33.913 173 11461.77 112.30 56848.48 88888.00 2018-06-22 11:44:34.413 173 11461.73 112.31 56848.48 88888.00 2018-06-22 11:44:34.913 173 11461.76 112.37 56848.47 88888.00 2018-06-22 11:44:35.913 173 11461.80 112.27 56848.47 88888.00 2018-06-22 11:44:36.413 173 11461.83 112.26 56848.52 88888.00 2018-06-22 11:44:36.913 173 11461.85 112.25 56848.51 88888.00 2018-06-22 11:44:37.413 173 11461.77 112.27 56848.52 88888.00 2018-06-22 11:44:37.913 173 11461.78 112.24 56848.52 88888.00 2018-06-22 11:44:38.413 173 11461.83 112.22 56848.50 88888.00 2018-06-22 11:44:38.913 173 11461.83 112.25 56848.47 88888.00 2018-06-22 11:44:39.413 173 11461.80 112.31 56848.47 88888.00 2018-06-22 11:44:39.913 173 11461.85 112.32 56848.49 88888.00 2018-06-22 11:44:40.413 173 11461.77 112.32 56848.44 88888.00 2018-06-22 11:44:40.913 173 11461.79 112.34 56848.45 88888.00 2018-06-22 11:44:41.413 173 11461.78 112.36 56848.52 88888.00 2018-06-22 11:44:41.913 173 11461.76 112.36 56848.54 88888.00 2018-06-22 11:44:42.404 173 11461.78 112.33 56848.52 88888.00 2018-06-22 11:44:42.904 173 11461.89 112.31 56848.56 88888.00 2018-06-22 11:44:43.404 173 11461.82 112.32 56848.55 88888.00 2018-06-22 11:44:43.904 173 11461.79 112.37 56848.60 88888.00 2018-06-22 11:44:44.404 173 11461.86 112.39 56848.66 88888.00 2018-06-22 11:44:44.904 173 11461.82 112.37 56848.60 88888.00 2018-06-22 11:44:45.904 173 11461.86 112.44 56848.66 88888.00 2018-06-22 11:44:46.404 173 11461.86 112.40 56848.71 88888.00 2018-06-22 11:44:46.904 173 11461.82 112.43 56848.73 88888.00 2018-06-22 11:44:47.404 173 11461.82 112.43 56848.74 88888.00 2018-06-22 11:44:47.904 173 11461.83 112.43 56848.75 88888.00 2018-06-22 11:44:48.404 173 11461.83 112.45 56848.76 88888.00 2018-06-22 11:44:48.904 173 11461.84 112.49 56848.73 88888.00 2018-06-22 11:44:49.404 173 11461.82 112.50 56848.70 88888.00 2018-06-22 11:44:49.904 173 11461.79 112.54 56848.75 88888.00 2018-06-22 11:44:50.404 173 11461.86 112.58 56848.77 88888.00 2018-06-22 11:44:50.904 173 11461.90 112.54 56848.74 88888.00 2018-06-22 11:44:51.404 173 11461.80 112.52 56848.76 88888.00 2018-06-22 11:44:51.904 173 11461.86 112.53 56848.81 88888.00 2018-06-22 11:44:52.404 173 11461.92 112.54 56848.77 88888.00 2018-06-22 11:44:52.904 173 11461.83 112.56 56848.80 88888.00 2018-06-22 11:44:53.404 173 11461.83 112.57 56848.82 88888.00 2018-06-22 11:44:53.904 173 11461.86 112.53 56848.87 88888.00 2018-06-22 11:44:54.404 173 11461.80 112.47 56848.89 88888.00 2018-06-22 11:44:54.904 173 11461.77 112.53 56848.87 88888.00 2018-06-22 11:44:55.904 173 11461.79 112.54 56848.88 88888.00 2018-06-22 11:44:56.404 173 11461.80 112.58 56848.88 88888.00 2018-06-22 11:44:56.904 173 11461.86 112.57 56848.92 88888.00 2018-06-22 11:44:57.404 173 11461.79 112.58 56848.96 88888.00 2018-06-22 11:44:57.904 173 11461.80 112.60 56848.92 88888.00 2018-06-22 11:44:58.404 173 11461.83 112.57 56848.96 88888.00 2018-06-22 11:44:58.904 173 11461.76 112.51 56849.01 88888.00 2018-06-22 11:44:59.404 173 11461.78 112.51 56849.02 88888.00 2018-06-22 11:44:59.904 173 11461.78 112.56 56849.02 88888.00 2018-06-22 11:45:00.404 173 11461.83 112.57 56849.01 88888.00 2018-06-22 11:45:00.904 173 11461.71 112.53 56849.01 88888.00 2018-06-22 11:45:01.404 173 11461.73 112.53 56849.03 88888.00 2018-06-22 11:45:01.904 173 11461.76 112.57 56849.03 88888.00 2018-06-22 11:45:02.404 173 11461.69 112.57 56849.00 88888.00 2018-06-22 11:45:02.904 173 11461.70 112.58 56848.97 88888.00 2018-06-22 11:45:03.404 173 11461.73 112.58 56848.97 88888.00 2018-06-22 11:45:03.904 173 11461.68 112.56 56848.95 88888.00 2018-06-22 11:45:04.404 173 11461.69 112.57 56848.92 88888.00 2018-06-22 11:45:04.904 173 11461.73 112.56 56848.96 88888.00 2018-06-22 11:45:05.404 173 11461.70 112.54 56849.00 88888.00 2018-06-22 11:45:05.904 173 11461.73 112.57 56849.07 88888.00 2018-06-22 11:45:06.404 173 11461.79 112.53 56849.05 88888.00 2018-06-22 11:45:06.904 173 11461.71 112.50 56849.05 88888.00 2018-06-22 11:45:07.404 173 11461.68 112.51 56848.99 88888.00 2018-06-22 11:45:07.904 173 11461.68 112.54 56849.02 88888.00 2018-06-22 11:45:08.404 173 11461.62 112.57 56849.03 88888.00 2018-06-22 11:45:08.904 173 11461.61 112.53 56849.03 88888.00 2018-06-22 11:45:09.404 173 11461.68 112.50 56849.08 88888.00 2018-06-22 11:45:09.904 173 11461.65 112.49 56849.13 88888.00 2018-06-22 11:45:10.404 173 11461.63 112.47 56849.06 88888.00 2018-06-22 11:45:10.904 173 11461.62 112.51 56849.00 88888.00 2018-06-22 11:45:11.404 173 11461.58 112.50 56849.00 88888.00 2018-06-22 11:45:11.904 173 11461.48 112.49 56849.02 88888.00 2018-06-22 11:45:12.404 173 11461.48 112.49 56849.09 88888.00 2018-06-22 11:45:12.904 173 11461.55 112.44 56849.07 88888.00 2018-06-22 11:45:13.404 173 11461.49 112.44 56849.11 88888.00 2018-06-22 11:45:13.904 173 11461.51 112.46 56849.09 88888.00 2018-06-22 11:45:14.404 173 11461.50 112.45 56849.06 88888.00 2018-06-22 11:45:14.904 173 11461.42 112.47 56849.07 88888.00 2018-06-22 11:45:15.404 173 11461.41 112.46 56849.15 88888.00 2018-06-22 11:45:15.904 173 11461.48 112.40 56849.19 88888.00 2018-06-22 11:45:16.404 173 11461.41 112.37 56849.21 88888.00 2018-06-22 11:45:16.904 173 11461.42 112.37 56849.26 88888.00 2018-06-22 11:45:17.404 173 11461.45 112.31 56849.28 88888.00 2018-06-22 11:45:17.904 173 11461.37 112.25 56849.34 88888.00 2018-06-22 11:45:18.404 173 11461.42 112.26 56849.39 88888.00 2018-06-22 11:45:18.904 173 11461.45 112.17 56849.45 88888.00 2018-06-22 11:45:19.404 173 11461.44 112.09 56849.47 88888.00 2018-06-22 11:45:19.904 173 11461.38 112.04 56849.48 88888.00 2018-06-22 11:45:20.404 173 11461.40 112.03 56849.44 88888.00 2018-06-22 11:45:20.904 173 11461.36 112.03 56849.44 88888.00 2018-06-22 11:45:21.404 173 11461.30 111.99 56849.46 88888.00 2018-06-22 11:45:21.904 173 11461.29 112.03 56849.46 88888.00 2018-06-22 11:45:22.404 173 11461.30 112.02 56849.44 88888.00 2018-06-22 11:45:22.904 173 11461.26 112.02 56849.45 88888.00 2018-06-22 11:45:23.404 173 11461.28 111.98 56849.41 88888.00 2018-06-22 11:45:23.904 173 11461.21 111.95 56849.34 88888.00 2018-06-22 11:45:24.404 173 11461.12 111.92 56849.39 88888.00 2018-06-22 11:45:24.904 173 11461.16 111.93 56849.45 88888.00 2018-06-22 11:45:25.404 173 11461.22 111.90 56849.45 88888.00 2018-06-22 11:45:25.904 173 11461.16 111.90 56849.48 88888.00 2018-06-22 11:45:26.404 173 11461.15 111.89 56849.53 88888.00 2018-06-22 11:45:27.404 173 11461.08 111.82 56849.56 88888.00 2018-06-22 11:45:27.904 173 11461.09 111.79 56849.57 88888.00 2018-06-22 11:45:28.404 173 11461.16 111.77 56849.54 88888.00 2018-06-22 11:45:28.904 173 11461.03 111.75 56849.52 88888.00 2018-06-22 11:45:29.404 173 11461.05 111.75 56849.53 88888.00 2018-06-22 11:45:29.904 173 11461.06 111.83 56849.53 88888.00 2018-06-22 11:45:30.404 173 11461.01 111.84 56849.56 88888.00 2018-06-22 11:45:30.904 173 11460.99 111.79 56849.56 88888.00 2018-06-22 11:45:31.404 173 11461.07 111.78 56849.53 88888.00 2018-06-22 11:45:31.904 173 11461.03 111.81 56849.57 88888.00 2018-06-22 11:45:32.404 173 11461.00 111.81 56849.52 88888.00 2018-06-22 11:45:32.904 173 11461.01 111.82 56849.57 88888.00 2018-06-22 11:45:33.404 173 11460.96 111.77 56849.64 88888.00 2018-06-22 11:45:33.904 173 11460.89 111.75 56849.58 88888.00 2018-06-22 11:45:34.404 173 11460.89 111.72 56849.53 88888.00 2018-06-22 11:45:34.904 173 11460.85 111.69 56849.50 88888.00 2018-06-22 11:45:35.404 173 11460.86 111.69 56849.57 88888.00 2018-06-22 11:45:35.904 173 11460.88 111.71 56849.59 88888.00 2018-06-22 11:45:36.404 173 11460.89 111.69 56849.61 88888.00 2018-06-22 11:45:36.904 173 11460.78 111.70 56849.65 88888.00 2018-06-22 11:45:37.404 173 11460.74 111.71 56849.71 88888.00 2018-06-22 11:45:37.904 173 11460.80 111.68 56849.73 88888.00 2018-06-22 11:45:38.404 173 11460.74 111.63 56849.73 88888.00 2018-06-22 11:45:38.904 173 11460.72 111.69 56849.76 88888.00 2018-06-22 11:45:39.404 173 11460.71 111.66 56849.79 88888.00 2018-06-22 11:45:39.904 173 11460.63 111.58 56849.78 88888.00 2018-06-22 11:45:40.404 173 11460.60 111.56 56849.79 88888.00 2018-06-22 11:45:40.904 173 11460.64 111.57 56849.88 88888.00 2018-06-22 11:45:41.404 173 11460.53 111.62 56849.89 88888.00 2018-06-22 11:45:41.904 173 11460.53 111.65 56849.95 88888.00 2018-06-22 11:45:42.404 173 11460.47 111.64 56849.95 88888.00 2018-06-22 11:45:42.904 173 11460.40 111.61 56849.97 88888.00 2018-06-22 11:45:43.404 173 11460.34 111.63 56850.01 88888.00 2018-06-22 11:45:43.904 173 11460.39 111.66 56850.03 88888.00 2018-06-22 11:45:44.404 173 11460.36 111.70 56850.04 88888.00 2018-06-22 11:45:44.904 173 11460.25 111.64 56850.10 88888.00 2018-06-22 11:45:45.404 173 11460.27 111.62 56850.16 88888.00 2018-06-22 11:45:45.904 173 11460.26 111.63 56850.18 88888.00 2018-06-22 11:45:46.404 173 11460.16 111.64 56850.21 88888.00 2018-06-22 11:45:46.904 173 11460.24 111.69 56850.21 88888.00 2018-06-22 11:45:47.404 173 11460.20 111.68 56850.18 88888.00 2018-06-22 11:45:47.904 173 11460.11 111.68 56850.25 88888.00 2018-06-22 11:45:48.404 173 11460.06 111.69 56850.34 88888.00 2018-06-22 11:45:48.904 173 11460.12 111.64 56850.30 88888.00 2018-06-22 11:45:49.404 173 11460.10 111.68 56850.36 88888.00 2018-06-22 11:45:49.904 173 11460.04 111.69 56850.42 88888.00 2018-06-22 11:45:50.404 173 11460.04 111.69 56850.48 88888.00 2018-06-22 11:45:50.904 173 11459.98 111.70 56850.49 88888.00 2018-06-22 11:45:51.404 173 11459.97 111.74 56850.49 88888.00 2018-06-22 11:45:51.904 173 11459.99 111.79 56850.54 88888.00 2018-06-22 11:45:52.404 173 11459.92 111.79 56850.56 88888.00 2018-06-22 11:45:52.904 173 11459.85 111.82 56850.63 88888.00 2018-06-22 11:45:53.404 173 11459.90 111.83 56850.67 88888.00 2018-06-22 11:45:53.904 173 11459.77 111.82 56850.65 88888.00 2018-06-22 11:45:54.404 173 11459.78 111.85 56850.70 88888.00 2018-06-22 11:45:54.904 173 11459.83 111.89 56850.73 88888.00 2018-06-22 11:45:55.404 173 11459.81 111.88 56850.70 88888.00 2018-06-22 11:45:55.904 173 11459.81 111.90 56850.70 88888.00 2018-06-22 11:45:56.404 173 11459.82 111.91 56850.78 88888.00 2018-06-22 11:45:56.904 173 11459.77 111.88 56850.79 88888.00 2018-06-22 11:45:57.404 173 11459.71 111.90 56850.85 88888.00 2018-06-22 11:45:57.904 173 11459.69 111.97 56850.94 88888.00 2018-06-22 11:45:58.404 173 11459.69 111.96 56850.99 88888.00 2018-06-22 11:45:58.904 173 11459.66 111.90 56851.00 88888.00 2018-06-22 11:45:59.404 173 11459.69 111.95 56851.05 88888.00 2018-06-22 11:45:59.904 173 11459.70 111.98 56851.04 88888.00 2018-06-22 11:46:00.404 173 11459.66 111.98 56851.02 88888.00 2018-06-22 11:46:00.904 173 11459.67 111.99 56851.04 88888.00 2018-06-22 11:46:01.404 173 11459.67 111.99 56851.05 88888.00 2018-06-22 11:46:01.904 173 11459.63 112.00 56851.08 88888.00 2018-06-22 11:46:02.404 173 11459.63 112.02 56851.17 88888.00 2018-06-22 11:46:02.904 173 11459.70 112.02 56851.23 88888.00 2018-06-22 11:46:03.404 173 11459.62 112.02 56851.25 88888.00 2018-06-22 11:46:03.904 173 11459.62 112.08 56851.34 88888.00 2018-06-22 11:46:04.404 173 11459.63 112.03 56851.40 88888.00 2018-06-22 11:46:04.904 173 11459.63 112.04 56851.36 88888.00 2018-06-22 11:46:05.404 173 11459.59 112.10 56851.38 88888.00 2018-06-22 11:46:05.904 173 11459.63 112.12 56851.33 88888.00 2018-06-22 11:46:06.404 173 11459.62 112.09 56851.39 88888.00 2018-06-22 11:46:06.904 173 11459.63 112.10 56851.36 88888.00 2018-06-22 11:46:07.404 173 11459.63 112.19 56851.37 88888.00 2018-06-22 11:46:07.904 173 11459.59 112.24 56851.36 88888.00 2018-06-22 11:46:08.404 173 11459.61 112.20 56851.39 88888.00 2018-06-22 11:46:08.904 173 11459.62 112.19 56851.45 88888.00 2018-06-22 11:46:09.404 173 11459.66 112.24 56851.45 88888.00 2018-06-22 11:46:09.904 173 11459.63 112.23 56851.39 88888.00 2018-06-22 11:46:10.404 173 11459.66 112.29 56851.42 88888.00 2018-06-22 11:46:10.904 173 11459.73 112.31 56851.43 88888.00 2018-06-22 11:46:11.404 173 11459.64 112.29 56851.46 88888.00 2018-06-22 11:46:11.904 173 11459.67 112.30 56851.50 88888.00 2018-06-22 11:46:12.404 173 11459.76 112.33 56851.45 88888.00 2018-06-22 11:46:12.904 173 11459.77 112.37 56851.45 88888.00 2018-06-22 11:46:13.404 173 11459.77 112.40 56851.51 88888.00 2018-06-22 11:46:13.904 173 11459.78 112.43 56851.51 88888.00 2018-06-22 11:46:14.404 173 11459.78 112.44 56851.51 88888.00 2018-06-22 11:46:14.904 173 11459.75 112.47 56851.56 88888.00 2018-06-22 11:46:15.404 173 11459.78 112.50 56851.56 88888.00 2018-06-22 11:46:15.904 173 11459.76 112.51 56851.56 88888.00 2018-06-22 11:46:16.404 173 11459.80 112.51 56851.58 88888.00 2018-06-22 11:46:16.904 173 11459.89 112.57 56851.56 88888.00 2018-06-22 11:46:17.404 173 11459.85 112.57 56851.62 88888.00 2018-06-22 11:46:17.904 173 11459.80 112.59 56851.64 88888.00 2018-06-22 11:46:18.404 173 11459.92 112.63 56851.64 88888.00 2018-06-22 11:46:18.904 173 11459.91 112.61 56851.60 88888.00 2018-06-22 11:46:19.404 173 11459.89 112.61 56851.59 88888.00 2018-06-22 11:46:19.904 173 11459.99 112.70 56851.59 88888.00 2018-06-22 11:46:20.404 173 11460.03 112.73 56851.64 88888.00 2018-06-22 11:46:20.904 173 11460.02 112.77 56851.60 88888.00 2018-06-22 11:46:21.404 173 11459.98 112.77 56851.64 88888.00 2018-06-22 11:46:21.904 173 11459.97 112.80 56851.60 88888.00 2018-06-22 11:46:22.404 173 11459.92 112.78 56851.58 88888.00 2018-06-22 11:46:22.904 173 11459.90 112.74 56851.63 88888.00 2018-06-22 11:46:23.404 173 11459.94 112.77 56851.62 88888.00 2018-06-22 11:46:23.904 173 11459.94 112.78 56851.53 88888.00 2018-06-22 11:46:24.404 173 11459.92 112.80 56851.57 88888.00 2018-06-22 11:46:24.904 173 11460.02 112.77 56851.62 88888.00 2018-06-22 11:46:25.404 173 11460.02 112.74 56851.60 88888.00 2018-06-22 11:46:25.904 173 11459.98 112.78 56851.59 88888.00 2018-06-22 11:46:26.404 173 11460.02 112.83 56851.62 88888.00 2018-06-22 11:46:26.904 173 11460.01 112.83 56851.62 88888.00 2018-06-22 11:46:27.404 173 11460.04 112.80 56851.62 88888.00 2018-06-22 11:46:27.904 173 11460.13 112.84 56851.62 88888.00 2018-06-22 11:46:28.404 173 11460.10 112.79 56851.62 88888.00 2018-06-22 11:46:28.904 173 11460.04 112.83 56851.64 88888.00 2018-06-22 11:46:29.404 173 11460.08 112.86 56851.62 88888.00 2018-06-22 11:46:29.904 173 11460.05 112.86 56851.59 88888.00 2018-06-22 11:46:30.404 173 11459.97 112.85 56851.63 88888.00 2018-06-22 11:46:30.904 173 11460.05 112.87 56851.60 88888.00 2018-06-22 11:46:31.404 173 11460.09 112.87 56851.58 88888.00 2018-06-22 11:46:31.904 173 11460.03 112.83 56851.62 88888.00 2018-06-22 11:46:32.404 173 11460.09 112.84 56851.62 88888.00 2018-06-22 11:46:32.904 173 11460.11 112.83 56851.60 88888.00 2018-06-22 11:46:33.404 173 11460.10 112.78 56851.57 88888.00 2018-06-22 11:46:33.904 173 11460.08 112.80 56851.59 88888.00 2018-06-22 11:46:34.404 173 11460.09 112.85 56851.60 88888.00 2018-06-22 11:46:34.904 173 11460.04 112.80 56851.62 88888.00 2018-06-22 11:46:35.404 173 11460.05 112.84 56851.65 88888.00 2018-06-22 11:46:35.904 173 11460.13 112.84 56851.65 88888.00 2018-06-22 11:46:36.404 173 11460.08 112.81 56851.58 88888.00 2018-06-22 11:46:36.904 173 11460.05 112.78 56851.57 88888.00 2018-06-22 11:46:37.404 173 11460.09 112.78 56851.59 88888.00 2018-06-22 11:46:37.904 173 11460.06 112.79 56851.56 88888.00 2018-06-22 11:46:38.404 173 11459.96 112.78 56851.59 88888.00 2018-06-22 11:46:38.904 173 11459.95 112.80 56851.65 88888.00 2018-06-22 11:46:39.404 173 11459.99 112.79 56851.59 88888.00 2018-06-22 11:46:40.404 173 11459.98 112.81 56851.57 88888.00 2018-06-22 11:46:40.904 173 11459.95 112.79 56851.59 88888.00 2018-06-22 11:46:41.404 173 11459.80 112.78 56851.62 88888.00 2018-06-22 11:46:41.904 173 11459.85 112.81 56851.59 88888.00 2018-06-22 11:46:42.404 173 11459.91 112.85 56851.65 88888.00 2018-06-22 11:46:42.904 173 11459.88 112.86 56851.65 88888.00 2018-06-22 11:46:43.404 173 11459.88 112.86 56851.62 88888.00 2018-06-22 11:46:43.904 173 11459.84 112.85 56851.64 88888.00 2018-06-22 11:46:44.404 173 11459.81 112.85 56851.63 88888.00 2018-06-22 11:46:44.904 173 11459.85 112.83 56851.65 88888.00 2018-06-22 11:46:45.404 173 11459.85 112.83 56851.64 88888.00 2018-06-22 11:46:45.904 173 11459.78 112.87 56851.66 88888.00 2018-06-22 11:46:46.404 173 11459.78 112.87 56851.70 88888.00 2018-06-22 11:46:46.904 173 11459.76 112.86 56851.70 88888.00 2018-06-22 11:46:47.404 173 11459.69 112.85 56851.70 88888.00 2018-06-22 11:46:47.904 173 11459.62 112.81 56851.66 88888.00 2018-06-22 11:46:48.404 173 11459.64 112.81 56851.69 88888.00 2018-06-22 11:46:48.904 173 11459.66 112.81 56851.72 88888.00 2018-06-22 11:46:49.404 173 11459.61 112.81 56851.79 88888.00 2018-06-22 11:46:49.904 173 11459.66 112.83 56851.79 88888.00 2018-06-22 11:46:50.405 173 11459.62 112.80 56851.81 88888.00 2018-06-22 11:46:50.905 173 11459.55 112.83 56851.82 88888.00 2018-06-22 11:46:51.405 173 11459.50 112.84 56851.79 88888.00 2018-06-22 11:46:51.905 173 11459.54 112.81 56851.79 88888.00 2018-06-22 11:46:52.405 173 11459.45 112.79 56851.77 88888.00 2018-06-22 11:46:52.905 173 11459.49 112.79 56851.71 88888.00 2018-06-22 11:46:53.405 173 11459.48 112.85 56851.76 88888.00 2018-06-22 11:46:53.905 173 11459.40 112.85 56851.83 88888.00 2018-06-22 11:46:54.405 173 11459.43 112.90 56851.88 88888.00 2018-06-22 11:46:54.905 173 11459.45 112.91 56851.84 88888.00 2018-06-22 11:46:55.405 173 11459.35 112.92 56851.78 88888.00 2018-06-22 11:46:55.905 173 11459.28 112.94 56851.75 88888.00 2018-06-22 11:46:56.405 173 11459.32 112.91 56851.78 88888.00 2018-06-22 11:46:56.905 173 11459.22 112.90 56851.75 88888.00 2018-06-22 11:46:57.405 173 11459.18 112.90 56851.73 88888.00 2018-06-22 11:46:57.905 173 11459.19 112.88 56851.72 88888.00 2018-06-22 11:46:58.405 173 11459.17 112.87 56851.75 88888.00 2018-06-22 11:46:58.905 173 11459.11 112.92 56851.82 88888.00 2018-06-22 11:46:59.405 173 11459.07 112.91 56851.83 88888.00 2018-06-22 11:46:59.905 173 11458.95 112.84 56851.76 88888.00 2018-06-22 11:47:00.405 173 11458.90 112.84 56851.78 88888.00 2018-06-22 11:47:00.905 173 11458.95 112.86 56851.78 88888.00 2018-06-22 11:47:01.405 173 11458.97 112.91 56851.81 88888.00 2018-06-22 11:47:01.905 173 11458.85 112.90 56851.78 88888.00 2018-06-22 11:47:02.405 173 11458.80 112.75 56851.73 88888.00 2018-06-22 11:47:02.905 173 11458.77 112.79 56851.72 88888.00 2018-06-22 11:47:03.405 173 11458.72 112.73 56851.81 88888.00 2018-06-22 11:47:03.905 173 11458.69 112.78 56851.79 88888.00 2018-06-22 11:47:04.405 173 11458.71 112.81 56851.77 88888.00 2018-06-22 11:47:04.905 173 11458.64 112.86 56851.79 88888.00 2018-06-22 11:47:05.405 173 11458.67 112.90 56851.84 88888.00 2018-06-22 11:47:05.905 173 11458.70 112.87 56851.85 88888.00 2018-06-22 11:47:06.405 173 11458.55 112.81 56851.79 88888.00 2018-06-22 11:47:06.905 173 11458.49 112.85 56851.81 88888.00 2018-06-22 11:47:07.405 173 11458.53 112.84 56851.84 88888.00 2018-06-22 11:47:07.905 173 11458.46 112.77 56851.83 88888.00 2018-06-22 11:47:08.405 173 11458.41 112.78 56851.87 88888.00 2018-06-22 11:47:08.905 173 11458.41 112.83 56851.89 88888.00 2018-06-22 11:47:09.405 173 11458.39 112.85 56851.88 88888.00 2018-06-22 11:47:09.905 173 11458.32 112.84 56851.85 88888.00 2018-06-22 11:47:10.405 173 11458.35 112.80 56851.88 88888.00 2018-06-22 11:47:10.905 173 11458.38 112.78 56851.88 88888.00 2018-06-22 11:47:11.905 173 11458.25 112.81 56851.96 88888.00 2018-06-22 11:47:12.405 173 11458.27 112.83 56851.96 88888.00 2018-06-22 11:47:12.905 173 11458.16 112.80 56851.91 88888.00 2018-06-22 11:47:13.405 173 11458.15 112.84 56851.90 88888.00 2018-06-22 11:47:13.905 173 11458.20 112.84 56851.88 88888.00 2018-06-22 11:47:14.405 173 11458.06 112.86 56851.84 88888.00 2018-06-22 11:47:14.905 173 11458.07 112.85 56851.89 88888.00 2018-06-22 11:47:15.405 173 11458.08 112.85 56851.92 88888.00 2018-06-22 11:47:15.905 173 11458.01 112.83 56851.91 88888.00 2018-06-22 11:47:16.405 173 11458.01 112.85 56851.89 88888.00 2018-06-22 11:47:16.905 173 11457.97 112.83 56851.85 88888.00 2018-06-22 11:47:17.405 173 11457.90 112.85 56851.82 88888.00 2018-06-22 11:47:17.905 173 11457.88 112.86 56851.84 88888.00 2018-06-22 11:47:18.405 173 11457.92 112.83 56851.87 88888.00 2018-06-22 11:47:18.905 173 11457.93 112.78 56851.88 88888.00 2018-06-22 11:47:19.405 173 11457.88 112.79 56851.89 88888.00 2018-06-22 11:47:19.905 173 11457.87 112.88 56851.92 88888.00 2018-06-22 11:47:20.405 173 11457.80 112.84 56851.84 88888.00 2018-06-22 11:47:20.905 173 11457.73 112.80 56851.84 88888.00 2018-06-22 11:47:21.905 173 11457.70 112.85 56851.91 88888.00 2018-06-22 11:47:22.405 173 11457.68 112.83 56851.94 88888.00 2018-06-22 11:47:22.905 173 11457.65 112.85 56851.97 88888.00 2018-06-22 11:47:23.405 173 11457.62 112.87 56852.02 88888.00 2018-06-22 11:47:23.905 173 11457.54 112.85 56852.03 88888.00 2018-06-22 11:47:24.405 173 11457.55 112.92 56851.97 88888.00 2018-06-22 11:47:24.905 173 11457.58 112.90 56851.98 88888.00 2018-06-22 11:47:25.405 173 11457.49 112.88 56851.97 88888.00 2018-06-22 11:47:25.905 173 11457.49 112.91 56852.03 88888.00 2018-06-22 11:47:26.405 173 11457.48 112.90 56852.02 88888.00 2018-06-22 11:47:26.905 173 11457.46 112.91 56852.00 88888.00 2018-06-22 11:47:27.405 173 11457.45 112.98 56852.03 88888.00 2018-06-22 11:47:27.905 173 11457.41 112.94 56852.13 88888.00 2018-06-22 11:47:28.405 173 11457.37 112.97 56852.17 88888.00 2018-06-22 11:47:28.905 173 11457.34 113.00 56852.22 88888.00 2018-06-22 11:47:29.905 173 11457.34 112.95 56852.19 88888.00 2018-06-22 11:47:30.405 173 11457.27 112.97 56852.21 88888.00 2018-06-22 11:47:30.905 173 11457.28 113.01 56852.26 88888.00 2018-06-22 11:47:31.405 173 11457.25 113.02 56852.29 88888.00 2018-06-22 11:47:31.905 173 11457.21 113.02 56852.29 88888.00 2018-06-22 11:47:32.405 173 11457.18 113.04 56852.30 88888.00 2018-06-22 11:47:32.905 173 11457.19 113.00 56852.36 88888.00 2018-06-22 11:47:33.405 173 11457.10 113.02 56852.33 88888.00 2018-06-22 11:47:33.905 173 11457.03 113.07 56852.39 88888.00 2018-06-22 11:47:34.405 173 11457.04 113.09 56852.45 88888.00 2018-06-22 11:47:34.905 173 11456.99 113.17 56852.50 88888.00 2018-06-22 11:47:35.405 173 11457.00 113.26 56852.56 88888.00 2018-06-22 11:47:35.905 173 11457.07 113.22 56852.55 88888.00 2018-06-22 11:47:36.405 173 11457.03 113.20 56852.52 88888.00 2018-06-22 11:47:36.905 173 11456.96 113.25 56852.56 88888.00 2018-06-22 11:47:37.405 173 11457.02 113.31 56852.62 88888.00 2018-06-22 11:47:37.905 173 11456.96 113.32 56852.69 88888.00 2018-06-22 11:47:38.405 173 11456.95 113.40 56852.72 88888.00 2018-06-22 11:47:38.905 173 11456.99 113.39 56852.79 88888.00 2018-06-22 11:47:39.905 173 11456.91 113.38 56852.77 88888.00 2018-06-22 11:47:40.405 173 11456.97 113.43 56852.79 88888.00 2018-06-22 11:47:40.905 173 11456.91 113.43 56852.79 88888.00 2018-06-22 11:47:41.405 173 11456.88 113.47 56852.80 88888.00 2018-06-22 11:47:41.905 173 11456.89 113.47 56852.88 88888.00 2018-06-22 11:47:42.405 173 11456.84 113.46 56852.91 88888.00 2018-06-22 11:47:42.905 173 11456.83 113.49 56852.92 88888.00 2018-06-22 11:47:43.405 173 11456.85 113.52 56852.93 88888.00 2018-06-22 11:47:43.905 173 11456.82 113.53 56852.96 88888.00 2018-06-22 11:47:44.405 173 11456.74 113.56 56852.99 88888.00 2018-06-22 11:47:44.905 173 11456.81 113.62 56853.00 88888.00 2018-06-22 11:47:45.405 173 11456.79 113.59 56853.00 88888.00 2018-06-22 11:47:45.905 173 11456.71 113.55 56852.97 88888.00 2018-06-22 11:47:46.405 173 11456.72 113.59 56853.00 88888.00 2018-06-22 11:47:46.905 173 11456.79 113.59 56853.00 88888.00 2018-06-22 11:47:47.405 173 11456.68 113.63 56853.04 88888.00 2018-06-22 11:47:47.905 173 11456.62 113.65 56853.07 88888.00 2018-06-22 11:47:48.405 173 11456.71 113.66 56853.10 88888.00 2018-06-22 11:47:48.905 173 11456.65 113.67 56853.11 88888.00 2018-06-22 11:47:49.405 173 11456.60 113.73 56853.09 88888.00 2018-06-22 11:47:49.905 173 11456.67 113.72 56853.13 88888.00 2018-06-22 11:47:50.405 173 11456.67 113.70 56853.18 88888.00 2018-06-22 11:47:50.905 173 11456.57 113.70 56853.14 88888.00 2018-06-22 11:47:51.405 173 11456.61 113.72 56853.22 88888.00 2018-06-22 11:47:51.905 173 11456.57 113.69 56853.22 88888.00 2018-06-22 11:47:52.405 173 11456.61 113.75 56853.20 88888.00 2018-06-22 11:47:53.405 173 11456.60 113.72 56853.17 88888.00 2018-06-22 11:47:53.905 173 11456.57 113.75 56853.25 88888.00 2018-06-22 11:47:54.405 173 11456.53 113.88 56853.24 88888.00 2018-06-22 11:47:54.905 173 11456.57 113.90 56853.22 88888.00 2018-06-22 11:47:55.405 173 11456.46 113.92 56853.19 88888.00 2018-06-22 11:47:55.905 173 11456.47 113.94 56853.17 88888.00 2018-06-22 11:47:56.405 173 11456.49 113.90 56853.16 88888.00 2018-06-22 11:47:56.905 173 11456.44 113.94 56853.19 88888.00 2018-06-22 11:47:57.405 173 11456.49 114.01 56853.25 88888.00 2018-06-22 11:47:57.905 173 11456.54 114.04 56853.27 88888.00 2018-06-22 11:47:58.405 173 11456.46 114.07 56853.23 88888.00 2018-06-22 11:47:58.905 173 11456.49 114.10 56853.26 88888.00 2018-06-22 11:47:59.405 173 11456.54 114.13 56853.22 88888.00 2018-06-22 11:47:59.905 173 11456.47 114.17 56853.17 88888.00 2018-06-22 11:48:00.405 173 11456.46 114.17 56853.19 88888.00 2018-06-22 11:48:00.905 173 11456.54 114.21 56853.25 88888.00 2018-06-22 11:48:01.405 173 11456.51 114.23 56853.24 88888.00 2018-06-22 11:48:01.905 173 11456.48 114.27 56853.24 88888.00 2018-06-22 11:48:02.405 173 11456.50 114.33 56853.31 88888.00 2018-06-22 11:48:02.905 173 11456.54 114.34 56853.25 88888.00 2018-06-22 11:48:03.405 173 11456.47 114.33 56853.23 88888.00 2018-06-22 11:48:03.905 173 11456.50 114.37 56853.27 88888.00 2018-06-22 11:48:04.405 173 11456.50 114.42 56853.25 88888.00 2018-06-22 11:48:04.905 173 11456.44 114.44 56853.25 88888.00 2018-06-22 11:48:05.405 173 11456.58 114.48 56853.24 88888.00 2018-06-22 11:48:05.905 173 11456.54 114.47 56853.20 88888.00 2018-06-22 11:48:06.405 173 11456.46 114.45 56853.19 88888.00 2018-06-22 11:48:06.905 173 11456.48 114.50 56853.18 88888.00 2018-06-22 11:48:07.405 173 11456.54 114.54 56853.23 88888.00 2018-06-22 11:48:07.905 173 11456.58 114.54 56853.22 88888.00 2018-06-22 11:48:08.405 173 11456.57 114.57 56853.24 88888.00 2018-06-22 11:48:08.905 173 11456.62 114.62 56853.24 88888.00 2018-06-22 11:48:09.405 173 11456.58 114.64 56853.22 88888.00 2018-06-22 11:48:09.905 173 11456.57 114.68 56853.18 88888.00 2018-06-22 11:48:10.405 173 11456.60 114.72 56853.19 88888.00 2018-06-22 11:48:10.905 173 11456.55 114.71 56853.18 88888.00 2018-06-22 11:48:11.405 173 11456.58 114.72 56853.13 88888.00 2018-06-22 11:48:11.905 173 11456.72 114.76 56853.17 88888.00 2018-06-22 11:48:12.405 173 11456.64 114.81 56853.19 88888.00 2018-06-22 11:48:12.905 173 11456.62 114.84 56853.19 88888.00 2018-06-22 11:48:13.405 173 11456.68 114.88 56853.19 88888.00 2018-06-22 11:48:13.905 173 11456.65 114.94 56853.20 88888.00 2018-06-22 11:48:14.405 173 11456.69 115.01 56853.23 88888.00 2018-06-22 11:48:14.905 173 11456.76 114.99 56853.19 88888.00 2018-06-22 11:48:15.405 173 11456.79 115.04 56853.16 88888.00 2018-06-22 11:48:15.905 173 11456.81 115.10 56853.23 88888.00 2018-06-22 11:48:16.405 173 11456.84 115.13 56853.25 88888.00 2018-06-22 11:48:16.905 173 11456.85 115.18 56853.19 88888.00 2018-06-22 11:48:17.405 173 11456.78 115.22 56853.20 88888.00 2018-06-22 11:48:17.905 173 11456.88 115.23 56853.24 88888.00 2018-06-22 11:48:18.405 173 11456.83 115.22 56853.24 88888.00 2018-06-22 11:48:18.905 173 11456.81 115.25 56853.25 88888.00 2018-06-22 11:48:19.405 173 11456.90 115.29 56853.23 88888.00 2018-06-22 11:48:19.905 173 11456.95 115.29 56853.24 88888.00 2018-06-22 11:48:20.405 173 11456.91 115.31 56853.24 88888.00 2018-06-22 11:48:20.905 173 11456.91 115.36 56853.26 88888.00 2018-06-22 11:48:21.405 173 11456.97 115.32 56853.20 88888.00 2018-06-22 11:48:21.905 173 11456.89 115.33 56853.14 88888.00 2018-06-22 11:48:22.405 173 11456.88 115.39 56853.22 88888.00 2018-06-22 11:48:22.905 173 11456.96 115.40 56853.24 88888.00 2018-06-22 11:48:23.405 173 11456.93 115.42 56853.20 88888.00 2018-06-22 11:48:23.905 173 11456.89 115.49 56853.20 88888.00 2018-06-22 11:48:24.405 173 11456.92 115.56 56853.20 88888.00 2018-06-22 11:48:24.905 173 11456.91 115.53 56853.18 88888.00 2018-06-22 11:48:25.405 173 11456.91 115.47 56853.09 88888.00 2018-06-22 11:48:25.905 173 11456.93 115.50 56853.06 88888.00 2018-06-22 11:48:26.405 173 11456.90 115.59 56853.10 88888.00 2018-06-22 11:48:26.905 173 11456.89 115.60 56853.14 88888.00 2018-06-22 11:48:27.405 173 11456.95 115.62 56853.19 88888.00 2018-06-22 11:48:27.905 173 11456.98 115.59 56853.25 88888.00 2018-06-22 11:48:28.405 173 11456.93 115.66 56853.26 88888.00 2018-06-22 11:48:28.905 173 11456.93 115.67 56853.24 88888.00 2018-06-22 11:48:29.405 173 11456.97 115.69 56853.22 88888.00 2018-06-22 11:48:29.905 173 11456.96 115.69 56853.18 88888.00 2018-06-22 11:48:30.405 173 11456.96 115.74 56853.23 88888.00 2018-06-22 11:48:30.905 173 11456.96 115.70 56853.23 88888.00 2018-06-22 11:48:31.405 173 11456.93 115.71 56853.20 88888.00 2018-06-22 11:48:31.905 173 11456.99 115.78 56853.14 88888.00 2018-06-22 11:48:32.405 173 11457.04 115.77 56853.13 88888.00 2018-06-22 11:48:32.905 173 11457.00 115.77 56853.11 88888.00 2018-06-22 11:48:33.405 173 11456.97 115.81 56853.06 88888.00 2018-06-22 11:48:33.905 173 11457.00 115.83 56853.00 88888.00 2018-06-22 11:48:34.905 173 11456.97 115.84 56852.96 88888.00 2018-06-22 11:48:35.405 173 11457.06 115.86 56852.96 88888.00 2018-06-22 11:48:35.905 173 11457.07 115.87 56853.01 88888.00 2018-06-22 11:48:36.405 173 11457.02 115.90 56852.98 88888.00 2018-06-22 11:48:36.905 173 11457.02 115.87 56852.92 88888.00 2018-06-22 11:48:37.405 173 11457.03 115.89 56852.91 88888.00 2018-06-22 11:48:37.905 173 11457.10 115.99 56852.86 88888.00 2018-06-22 11:48:38.405 173 11457.10 116.03 56852.90 88888.00 2018-06-22 11:48:38.905 173 11457.07 115.99 56852.79 88888.00 2018-06-22 11:48:39.405 173 11457.10 115.98 56852.78 88888.00 2018-06-22 11:48:39.905 173 11457.13 116.01 56852.78 88888.00 2018-06-22 11:48:40.405 173 11457.16 115.99 56852.75 88888.00 2018-06-22 11:48:40.905 173 11457.11 115.98 56852.74 88888.00 2018-06-22 11:48:41.405 173 11457.18 115.98 56852.68 88888.00 2018-06-22 11:48:41.905 173 11457.19 115.97 56852.55 88888.00 2018-06-22 11:48:42.405 173 11457.14 115.97 56852.54 88888.00 2018-06-22 11:48:42.905 173 11457.13 115.98 56852.59 88888.00 2018-06-22 11:48:43.405 173 11457.16 116.01 56852.49 88888.00 2018-06-22 11:48:43.905 173 11457.14 115.99 56852.43 88888.00 2018-06-22 11:48:44.405 173 11457.20 116.03 56852.45 88888.00 2018-06-22 11:48:44.905 173 11457.24 116.07 56852.41 88888.00 2018-06-22 11:48:45.405 173 11457.17 116.04 56852.41 88888.00 2018-06-22 11:48:45.905 173 11457.19 116.00 56852.32 88888.00 2018-06-22 11:48:46.405 173 11457.31 115.98 56852.27 88888.00 2018-06-22 11:48:46.905 173 11457.26 115.96 56852.32 88888.00 2018-06-22 11:48:47.405 173 11457.21 115.92 56852.32 88888.00 2018-06-22 11:48:47.905 173 11457.25 115.94 56852.32 88888.00 2018-06-22 11:48:48.405 173 11457.24 115.94 56852.26 88888.00 2018-06-22 11:48:48.905 173 11457.14 115.96 56852.22 88888.00 2018-06-22 11:48:49.405 173 11457.19 115.99 56852.22 88888.00 2018-06-22 11:48:49.905 173 11457.20 116.00 56852.24 88888.00 2018-06-22 11:48:50.405 173 11457.16 116.03 56852.21 88888.00 2018-06-22 11:48:50.905 173 11457.14 116.05 56852.21 88888.00 2018-06-22 11:48:51.405 173 11457.13 115.97 56852.17 88888.00 2018-06-22 11:48:51.905 173 11457.10 115.94 56852.15 88888.00 2018-06-22 11:48:52.405 173 11457.12 115.99 56852.10 88888.00 2018-06-22 11:48:52.905 173 11457.12 115.94 56852.08 88888.00 2018-06-22 11:48:53.405 173 11457.00 115.96 56852.13 88888.00 2018-06-22 11:48:53.905 173 11457.00 115.97 56852.17 88888.00 2018-06-22 11:48:54.405 173 11457.03 115.97 56852.15 88888.00 2018-06-22 11:48:54.906 173 11456.96 115.94 56852.10 88888.00 2018-06-22 11:48:55.406 173 11456.90 115.99 56852.13 88888.00 2018-06-22 11:48:55.906 173 11456.99 115.97 56852.08 88888.00 2018-06-22 11:48:56.406 173 11456.89 115.97 56852.08 88888.00 2018-06-22 11:48:56.906 173 11456.91 115.97 56852.09 88888.00 2018-06-22 11:48:57.406 173 11456.92 115.99 56852.05 88888.00 2018-06-22 11:48:57.906 173 11456.86 115.97 56852.00 88888.00 2018-06-22 11:48:58.406 173 11456.82 115.92 56852.04 88888.00 2018-06-22 11:48:58.906 173 11456.88 115.91 56852.02 88888.00 2018-06-22 11:48:59.406 173 11456.84 115.89 56851.91 88888.00 2018-06-22 11:48:59.906 173 11456.82 115.94 56851.91 88888.00 2018-06-22 11:49:00.406 173 11456.83 115.97 56851.89 88888.00 2018-06-22 11:49:00.906 173 11456.76 116.00 56851.90 88888.00 2018-06-22 11:49:01.406 173 11456.72 115.97 56851.88 88888.00 2018-06-22 11:49:01.906 173 11456.75 115.96 56851.85 88888.00 2018-06-22 11:49:02.406 173 11456.74 115.90 56851.84 88888.00 2018-06-22 11:49:02.906 173 11456.64 115.91 56851.81 88888.00 2018-06-22 11:49:03.406 173 11456.63 115.93 56851.82 88888.00 2018-06-22 11:49:03.906 173 11456.63 115.96 56851.83 88888.00 2018-06-22 11:49:04.406 173 11456.54 115.87 56851.77 88888.00 2018-06-22 11:49:04.906 173 11456.46 115.89 56851.79 88888.00 2018-06-22 11:49:05.406 173 11456.50 115.94 56851.75 88888.00 2018-06-22 11:49:06.406 173 11456.48 115.87 56851.77 88888.00 2018-06-22 11:49:06.906 173 11456.50 115.85 56851.77 88888.00 2018-06-22 11:49:07.406 173 11456.43 115.94 56851.72 88888.00 2018-06-22 11:49:07.906 173 11456.42 115.94 56851.68 88888.00 2018-06-22 11:49:08.406 173 11456.48 115.83 56851.63 88888.00 2018-06-22 11:49:08.906 173 11456.39 115.78 56851.55 88888.00 2018-06-22 11:49:09.406 173 11456.40 115.79 56851.52 88888.00 2018-06-22 11:49:09.906 173 11456.44 115.79 56851.55 88888.00 2018-06-22 11:49:10.406 173 11456.41 115.83 56851.53 88888.00 2018-06-22 11:49:10.906 173 11456.35 115.85 56851.49 88888.00 2018-06-22 11:49:11.406 173 11456.40 115.84 56851.46 88888.00 2018-06-22 11:49:11.906 173 11456.37 115.83 56851.45 88888.00 2018-06-22 11:49:12.406 173 11456.34 115.81 56851.45 88888.00 2018-06-22 11:49:12.906 173 11456.35 115.80 56851.37 88888.00 2018-06-22 11:49:13.406 173 11456.30 115.79 56851.37 88888.00 2018-06-22 11:49:13.906 173 11456.24 115.80 56851.36 88888.00 2018-06-22 11:49:14.406 173 11456.28 115.83 56851.36 88888.00 2018-06-22 11:49:14.906 173 11456.27 115.83 56851.37 88888.00 2018-06-22 11:49:15.406 173 11456.24 115.79 56851.32 88888.00 2018-06-22 11:49:16.406 173 11456.33 115.76 56851.25 88888.00 2018-06-22 11:49:16.906 173 11456.31 115.77 56851.19 88888.00 2018-06-22 11:49:17.406 173 11456.34 115.80 56851.18 88888.00 2018-06-22 11:49:17.906 173 11456.34 115.81 56851.15 88888.00 2018-06-22 11:49:18.406 173 11456.27 115.90 56851.08 88888.00 2018-06-22 11:49:18.906 173 11456.24 115.90 56851.02 88888.00 2018-06-22 11:49:19.406 173 11456.34 115.90 56851.08 88888.00 2018-06-22 11:49:19.906 173 11456.29 115.87 56851.08 88888.00 2018-06-22 11:49:20.406 173 11456.24 115.92 56850.99 88888.00 2018-06-22 11:49:20.906 173 11456.28 115.87 56851.04 88888.00 2018-06-22 11:49:21.406 173 11456.29 115.86 56851.10 88888.00 2018-06-22 11:49:21.906 173 11456.31 115.84 56851.05 88888.00 2018-06-22 11:49:22.406 173 11456.36 115.87 56850.95 88888.00 2018-06-22 11:49:22.906 173 11456.41 115.87 56850.93 88888.00 2018-06-22 11:49:23.406 173 11456.36 115.92 56850.94 88888.00 2018-06-22 11:49:23.906 173 11456.40 115.99 56850.96 88888.00 2018-06-22 11:49:24.406 173 11456.43 115.97 56851.01 88888.00 2018-06-22 11:49:24.906 173 11456.37 115.98 56850.93 88888.00 2018-06-22 11:49:25.406 173 11456.43 116.01 56850.91 88888.00 2018-06-22 11:49:25.906 173 11456.48 115.99 56850.92 88888.00 2018-06-22 11:49:26.406 173 11456.44 116.05 56850.85 88888.00 2018-06-22 11:49:26.906 173 11456.50 116.07 56850.85 88888.00 2018-06-22 11:49:27.406 173 11456.54 116.10 56850.85 88888.00 2018-06-22 11:49:27.906 173 11456.47 116.08 56850.86 88888.00 2018-06-22 11:49:28.406 173 11456.47 116.17 56850.81 88888.00 2018-06-22 11:49:28.906 173 11456.54 116.18 56850.79 88888.00 2018-06-22 11:49:29.406 173 11456.51 116.17 56850.82 88888.00 2018-06-22 11:49:29.906 173 11456.53 116.27 56850.81 88888.00 2018-06-22 11:49:30.406 173 11456.61 116.27 56850.83 88888.00 2018-06-22 11:49:30.906 173 11456.58 116.25 56850.79 88888.00 2018-06-22 11:49:31.406 173 11456.58 116.27 56850.74 88888.00 2018-06-22 11:49:31.906 173 11456.60 116.31 56850.73 88888.00 2018-06-22 11:49:32.406 173 11456.58 116.31 56850.73 88888.00 2018-06-22 11:49:32.906 173 11456.62 116.37 56850.69 88888.00 2018-06-22 11:49:33.406 173 11456.71 116.41 56850.67 88888.00 2018-06-22 11:49:33.906 173 11456.70 116.42 56850.65 88888.00 2018-06-22 11:49:34.406 173 11456.68 116.45 56850.67 88888.00 2018-06-22 11:49:34.906 173 11456.74 116.51 56850.68 88888.00 2018-06-22 11:49:35.406 173 11456.76 116.49 56850.65 88888.00 2018-06-22 11:49:35.906 173 11456.75 116.51 56850.62 88888.00 2018-06-22 11:49:36.406 173 11456.86 116.57 56850.65 88888.00 2018-06-22 11:49:36.906 173 11456.88 116.64 56850.63 88888.00 2018-06-22 11:49:37.406 173 11456.88 116.64 56850.62 88888.00 2018-06-22 11:49:37.906 173 11456.92 116.66 56850.56 88888.00 2018-06-22 11:49:38.406 173 11456.95 116.71 56850.51 88888.00 2018-06-22 11:49:38.906 173 11456.96 116.69 56850.53 88888.00 2018-06-22 11:49:39.406 173 11457.02 116.69 56850.49 88888.00 2018-06-22 11:49:39.906 173 11457.06 116.73 56850.48 88888.00 2018-06-22 11:49:40.406 173 11457.09 116.73 56850.48 88888.00 2018-06-22 11:49:40.906 173 11457.12 116.75 56850.44 88888.00 2018-06-22 11:49:41.406 173 11457.19 116.76 56850.42 88888.00 2018-06-22 11:49:41.906 173 11457.16 116.79 56850.35 88888.00 2018-06-22 11:49:42.406 173 11457.24 116.78 56850.28 88888.00 2018-06-22 11:49:42.906 173 11457.32 116.78 56850.29 88888.00 2018-06-22 11:49:43.406 173 11457.32 116.76 56850.23 88888.00 2018-06-22 11:49:43.906 173 11457.28 116.82 56850.20 88888.00 2018-06-22 11:49:44.406 173 11457.41 116.85 56850.15 88888.00 2018-06-22 11:49:44.906 173 11457.41 116.83 56850.15 88888.00 2018-06-22 11:49:45.406 173 11457.40 116.88 56850.09 88888.00 2018-06-22 11:49:45.906 173 11457.49 116.91 56850.08 88888.00 2018-06-22 11:49:46.406 173 11457.54 116.92 56850.02 88888.00 2018-06-22 11:49:46.906 173 11457.52 116.93 56850.01 88888.00 2018-06-22 11:49:47.406 173 11457.58 116.98 56850.01 88888.00 2018-06-22 11:49:47.906 173 11457.65 116.96 56849.95 88888.00 2018-06-22 11:49:48.406 173 11457.63 116.99 56849.90 88888.00 2018-06-22 11:49:48.906 173 11457.73 116.99 56849.84 88888.00 2018-06-22 11:49:49.406 173 11457.67 116.96 56849.83 88888.00 2018-06-22 11:49:49.906 173 11457.63 117.00 56849.79 88888.00 2018-06-22 11:49:50.406 173 11457.70 117.06 56849.79 88888.00 2018-06-22 11:49:50.906 173 11457.78 117.03 56849.82 88888.00 2018-06-22 11:49:51.406 173 11457.76 117.00 56849.80 88888.00 2018-06-22 11:49:51.906 173 11457.86 117.03 56849.74 88888.00 2018-06-22 11:49:52.406 173 11457.93 117.06 56849.72 88888.00 2018-06-22 11:49:52.906 173 11457.97 117.06 56849.61 88888.00 2018-06-22 11:49:53.406 173 11458.01 117.09 56849.64 88888.00 2018-06-22 11:49:53.906 173 11458.02 117.12 56849.65 88888.00 2018-06-22 11:49:54.406 173 11458.00 117.17 56849.58 88888.00 2018-06-22 11:49:54.906 173 11458.04 117.16 56849.52 88888.00 2018-06-22 11:49:55.406 173 11458.09 117.17 56849.57 88888.00 2018-06-22 11:49:55.906 173 11458.13 117.17 56849.52 88888.00 2018-06-22 11:49:56.406 173 11458.09 117.22 56849.52 88888.00 2018-06-22 11:49:56.906 173 11458.14 117.22 56849.56 88888.00 2018-06-22 11:49:57.406 173 11458.13 117.19 56849.54 88888.00 2018-06-22 11:49:57.906 173 11458.10 117.17 56849.58 88888.00 2018-06-22 11:49:58.406 173 11458.20 117.21 56849.60 88888.00 2018-06-22 11:49:58.906 173 11458.22 117.17 56849.57 88888.00 2018-06-22 11:49:59.406 173 11458.18 117.17 56849.52 88888.00 2018-06-22 11:49:59.906 173 11458.22 117.21 56849.53 88888.00 2018-06-22 11:50:00.406 173 11458.21 117.23 56849.56 88888.00 2018-06-22 11:50:00.906 173 11458.15 117.19 56849.53 88888.00 2018-06-22 11:50:01.406 173 11458.18 117.15 56849.50 88888.00 2018-06-22 11:50:01.906 173 11458.25 117.13 56849.50 88888.00 2018-06-22 11:50:02.406 173 11458.25 117.13 56849.53 88888.00 2018-06-22 11:50:02.906 173 11458.24 117.19 56849.60 88888.00 2018-06-22 11:50:03.406 173 11458.22 117.19 56849.64 88888.00 2018-06-22 11:50:03.906 173 11458.17 117.22 56849.65 88888.00 2018-06-22 11:50:04.406 173 11458.21 117.29 56849.59 88888.00 2018-06-22 11:50:04.906 173 11458.21 117.29 56849.57 88888.00 2018-06-22 11:50:05.406 173 11458.13 117.29 56849.59 88888.00 2018-06-22 11:50:05.906 173 11458.14 117.29 56849.60 88888.00 2018-06-22 11:50:06.406 173 11458.14 117.20 56849.58 88888.00 2018-06-22 11:50:06.906 173 11458.14 117.21 56849.65 88888.00 2018-06-22 11:50:07.406 173 11458.10 117.19 56849.66 88888.00 2018-06-22 11:50:07.906 173 11458.15 117.16 56849.58 88888.00 2018-06-22 11:50:08.406 173 11458.13 117.16 56849.61 88888.00 2018-06-22 11:50:08.906 173 11458.10 117.20 56849.65 88888.00 2018-06-22 11:50:09.406 173 11458.14 117.21 56849.64 88888.00 2018-06-22 11:50:09.906 173 11458.04 117.20 56849.61 88888.00 2018-06-22 11:50:10.406 173 11457.99 117.21 56849.69 88888.00 2018-06-22 11:50:10.906 173 11458.04 117.19 56849.69 88888.00 2018-06-22 11:50:11.406 173 11458.00 117.21 56849.66 88888.00 2018-06-22 11:50:11.906 173 11457.97 117.22 56849.69 88888.00 2018-06-22 11:50:12.406 173 11458.01 117.19 56849.70 88888.00 2018-06-22 11:50:12.906 173 11457.97 117.13 56849.71 88888.00 2018-06-22 11:50:13.406 173 11457.90 117.12 56849.66 88888.00 2018-06-22 11:50:13.906 173 11457.95 117.17 56849.65 88888.00 2018-06-22 11:50:14.406 173 11457.94 117.25 56849.65 88888.00 2018-06-22 11:50:14.906 173 11457.89 117.25 56849.69 88888.00 2018-06-22 11:50:15.406 173 11457.89 117.25 56849.65 88888.00 2018-06-22 11:50:15.906 173 11457.87 117.23 56849.63 88888.00 2018-06-22 11:50:16.406 173 11457.83 117.22 56849.60 88888.00 2018-06-22 11:50:16.906 173 11457.86 117.21 56849.63 88888.00 2018-06-22 11:50:17.406 173 11457.88 117.20 56849.59 88888.00 2018-06-22 11:50:17.906 173 11457.82 117.23 56849.53 88888.00 2018-06-22 11:50:18.406 173 11457.82 117.20 56849.57 88888.00 2018-06-22 11:50:19.406 173 11457.82 117.17 56849.51 88888.00 2018-06-22 11:50:19.906 173 11457.82 117.21 56849.53 88888.00 2018-06-22 11:50:20.406 173 11457.82 117.23 56849.61 88888.00 2018-06-22 11:50:20.906 173 11457.85 117.19 56849.61 88888.00 2018-06-22 11:50:21.406 173 11457.81 117.19 56849.57 88888.00 2018-06-22 11:50:21.906 173 11457.79 117.25 56849.56 88888.00 2018-06-22 11:50:22.406 173 11457.82 117.23 56849.60 88888.00 2018-06-22 11:50:22.906 173 11457.74 117.27 56849.61 88888.00 2018-06-22 11:50:23.406 173 11457.76 117.22 56849.57 88888.00 2018-06-22 11:50:23.906 173 11457.76 117.16 56849.56 88888.00 2018-06-22 11:50:24.406 173 11457.79 117.19 56849.58 88888.00 2018-06-22 11:50:24.906 173 11457.81 117.22 56849.63 88888.00 2018-06-22 11:50:25.406 173 11457.86 117.23 56849.61 88888.00 2018-06-22 11:50:25.906 173 11457.86 117.22 56849.59 88888.00 2018-06-22 11:50:26.406 173 11457.83 117.25 56849.59 88888.00 2018-06-22 11:50:26.906 173 11457.83 117.27 56849.59 88888.00 2018-06-22 11:50:27.406 173 11457.85 117.28 56849.52 88888.00 2018-06-22 11:50:27.906 173 11457.82 117.28 56849.56 88888.00 2018-06-22 11:50:28.406 173 11457.92 117.28 56849.54 88888.00 2018-06-22 11:50:29.406 173 11457.86 117.34 56849.56 88888.00 2018-06-22 11:50:29.906 173 11457.96 117.33 56849.46 88888.00 2018-06-22 11:50:30.406 173 11457.96 117.34 56849.46 88888.00 2018-06-22 11:50:30.906 173 11457.95 117.43 56849.50 88888.00 2018-06-22 11:50:31.406 173 11458.00 117.48 56849.48 88888.00 2018-06-22 11:50:31.906 173 11457.97 117.48 56849.47 88888.00 2018-06-22 11:50:32.406 173 11458.01 117.48 56849.50 88888.00 2018-06-22 11:50:32.906 173 11458.07 117.51 56849.57 88888.00 2018-06-22 11:50:33.406 173 11458.13 117.53 56849.57 88888.00 2018-06-22 11:50:33.906 173 11458.13 117.58 56849.57 88888.00 2018-06-22 11:50:34.406 173 11458.16 117.60 56849.54 88888.00 2018-06-22 11:50:34.906 173 11458.14 117.56 56849.51 88888.00 2018-06-22 11:50:35.406 173 11458.10 117.62 56849.51 88888.00 2018-06-22 11:50:35.906 173 11458.20 117.60 56849.47 88888.00 2018-06-22 11:50:36.406 173 11458.22 117.57 56849.45 88888.00 2018-06-22 11:50:36.906 173 11458.22 117.63 56849.47 88888.00 2018-06-22 11:50:37.406 173 11458.29 117.66 56849.48 88888.00 2018-06-22 11:50:37.906 173 11458.29 117.66 56849.43 88888.00 2018-06-22 11:50:38.406 173 11458.23 117.66 56849.47 88888.00 2018-06-22 11:50:38.906 173 11458.32 117.63 56849.44 88888.00 2018-06-22 11:50:39.406 173 11458.36 117.66 56849.38 88888.00 2018-06-22 11:50:39.906 173 11458.36 117.67 56849.38 88888.00 2018-06-22 11:50:40.406 173 11458.36 117.70 56849.38 88888.00 2018-06-22 11:50:40.906 173 11458.42 117.67 56849.31 88888.00 2018-06-22 11:50:41.406 173 11458.45 117.69 56849.31 88888.00 2018-06-22 11:50:41.906 173 11458.55 117.74 56849.40 88888.00 2018-06-22 11:50:42.406 173 11458.64 117.74 56849.38 88888.00 2018-06-22 11:50:42.906 173 11458.62 117.78 56849.26 88888.00 2018-06-22 11:50:43.406 173 11458.60 117.88 56849.26 88888.00 2018-06-22 11:50:43.906 173 11458.62 117.88 56849.31 88888.00 2018-06-22 11:50:44.406 173 11458.65 117.85 56849.32 88888.00 2018-06-22 11:50:44.906 173 11458.71 117.83 56849.28 88888.00 2018-06-22 11:50:45.406 173 11458.79 117.84 56849.25 88888.00 2018-06-22 11:50:45.906 173 11458.78 117.88 56849.16 88888.00 2018-06-22 11:50:46.406 173 11458.73 117.89 56849.13 88888.00 2018-06-22 11:50:46.906 173 11458.81 117.91 56849.16 88888.00 2018-06-22 11:50:47.406 173 11458.85 117.90 56849.08 88888.00 2018-06-22 11:50:47.906 173 11458.79 117.91 56849.01 88888.00 2018-06-22 11:50:48.406 173 11458.81 117.89 56848.95 88888.00 2018-06-22 11:50:48.906 173 11458.81 117.88 56849.00 88888.00 2018-06-22 11:50:49.406 173 11458.85 117.91 56848.96 88888.00 2018-06-22 11:50:49.906 173 11458.90 117.96 56848.99 88888.00 2018-06-22 11:50:50.406 173 11458.88 117.92 56848.89 88888.00 2018-06-22 11:50:50.906 173 11458.88 117.94 56848.90 88888.00 2018-06-22 11:50:51.406 173 11458.98 117.94 56848.93 88888.00 2018-06-22 11:50:51.906 173 11458.97 117.96 56848.90 88888.00 2018-06-22 11:50:52.406 173 11458.93 117.96 56848.87 88888.00 2018-06-22 11:50:52.906 173 11458.97 117.97 56848.84 88888.00 2018-06-22 11:50:53.406 173 11459.00 117.97 56848.79 88888.00 2018-06-22 11:50:53.906 173 11458.95 117.92 56848.71 88888.00 2018-06-22 11:50:54.406 173 11458.99 117.94 56848.69 88888.00 2018-06-22 11:50:54.906 173 11459.04 117.96 56848.68 88888.00 2018-06-22 11:50:55.406 173 11458.99 117.94 56848.64 88888.00 2018-06-22 11:50:55.906 173 11459.04 117.91 56848.63 88888.00 2018-06-22 11:50:56.406 173 11459.05 117.95 56848.62 88888.00 2018-06-22 11:50:56.906 173 11459.01 117.95 56848.60 88888.00 2018-06-22 11:50:57.406 173 11459.04 117.94 56848.52 88888.00 2018-06-22 11:50:57.906 173 11459.13 117.91 56848.44 88888.00 2018-06-22 11:50:58.406 173 11459.10 117.90 56848.43 88888.00 2018-06-22 11:50:58.906 173 11459.13 117.89 56848.42 88888.00 2018-06-22 11:50:59.406 173 11459.25 117.91 56848.37 88888.00 2018-06-22 11:50:59.906 173 11459.25 117.88 56848.38 88888.00 2018-06-22 11:51:00.906 173 11459.21 117.87 56848.29 88888.00 2018-06-22 11:51:01.406 173 11459.19 117.85 56848.30 88888.00 2018-06-22 11:51:01.906 173 11459.07 117.84 56848.30 88888.00 2018-06-22 11:51:02.406 173 11459.19 117.82 56848.31 88888.00 2018-06-22 11:51:02.906 173 11459.21 117.84 56848.28 88888.00 2018-06-22 11:51:03.406 173 11459.19 117.82 56848.20 88888.00 2018-06-22 11:51:03.906 173 11459.22 117.82 56848.20 88888.00 2018-06-22 11:51:04.406 173 11459.24 117.81 56848.19 88888.00 2018-06-22 11:51:04.906 173 11459.21 117.76 56848.22 88888.00 2018-06-22 11:51:05.406 173 11459.21 117.76 56848.18 88888.00 2018-06-22 11:51:05.907 173 11459.28 117.73 56848.15 88888.00 2018-06-22 11:51:06.407 173 11459.28 117.75 56848.09 88888.00 2018-06-22 11:51:06.907 173 11459.29 117.77 56848.05 88888.00 2018-06-22 11:51:07.407 173 11459.35 117.71 56847.96 88888.00 2018-06-22 11:51:07.907 173 11459.38 117.70 56847.93 88888.00 2018-06-22 11:51:08.407 173 11459.35 117.73 56847.86 88888.00 2018-06-22 11:51:08.907 173 11459.41 117.69 56847.81 88888.00 2018-06-22 11:51:09.407 173 11459.39 117.66 56847.78 88888.00 2018-06-22 11:51:09.907 173 11459.33 117.71 56847.80 88888.00 2018-06-22 11:51:10.907 173 11459.39 117.64 56847.78 88888.00 2018-06-22 11:51:11.407 173 11459.38 117.66 56847.79 88888.00 2018-06-22 11:51:11.907 173 11459.41 117.62 56847.75 88888.00 2018-06-22 11:51:12.407 173 11459.43 117.58 56847.75 88888.00 2018-06-22 11:51:12.907 173 11459.40 117.58 56847.77 88888.00 2018-06-22 11:51:13.407 173 11459.40 117.56 56847.75 88888.00 2018-06-22 11:51:13.907 173 11459.40 117.55 56847.72 88888.00 2018-06-22 11:51:14.407 173 11459.39 117.51 56847.65 88888.00 2018-06-22 11:51:14.907 173 11459.41 117.54 56847.65 88888.00 2018-06-22 11:51:15.407 173 11459.39 117.50 56847.65 88888.00 2018-06-22 11:51:15.907 173 11459.36 117.47 56847.60 88888.00 2018-06-22 11:51:16.407 173 11459.41 117.46 56847.57 88888.00 2018-06-22 11:51:16.907 173 11459.41 117.43 56847.52 88888.00 2018-06-22 11:51:17.407 173 11459.40 117.42 56847.55 88888.00 2018-06-22 11:51:17.907 173 11459.40 117.46 56847.52 88888.00 2018-06-22 11:51:18.907 173 11459.45 117.39 56847.39 88888.00 2018-06-22 11:51:19.407 173 11459.40 117.39 56847.41 88888.00 2018-06-22 11:51:19.907 173 11459.39 117.35 56847.40 88888.00 2018-06-22 11:51:20.407 173 11459.36 117.33 56847.34 88888.00 2018-06-22 11:51:20.907 173 11459.36 117.36 56847.29 88888.00 2018-06-22 11:51:21.407 173 11459.41 117.36 56847.26 88888.00 2018-06-22 11:51:21.907 173 11459.43 117.34 56847.26 88888.00 2018-06-22 11:51:22.407 173 11459.43 117.35 56847.23 88888.00 2018-06-22 11:51:22.907 173 11459.47 117.33 56847.25 88888.00 2018-06-22 11:51:23.407 173 11459.45 117.28 56847.20 88888.00 2018-06-22 11:51:23.907 173 11459.38 117.29 56847.20 88888.00 2018-06-22 11:51:24.407 173 11459.43 117.26 56847.23 88888.00 2018-06-22 11:51:24.907 173 11459.38 117.21 56847.20 88888.00 2018-06-22 11:51:25.407 173 11459.34 117.25 56847.12 88888.00 2018-06-22 11:51:25.907 173 11459.36 117.30 56847.15 88888.00 2018-06-22 11:51:26.407 173 11459.36 117.25 56847.17 88888.00 2018-06-22 11:51:26.907 173 11459.33 117.21 56847.16 88888.00 2018-06-22 11:51:27.407 173 11459.33 117.19 56847.12 88888.00 2018-06-22 11:51:27.907 173 11459.34 117.17 56847.08 88888.00 2018-06-22 11:51:28.407 173 11459.28 117.19 56847.06 88888.00 2018-06-22 11:51:28.907 173 11459.29 117.17 56847.14 88888.00 2018-06-22 11:51:29.407 173 11459.38 117.15 56847.13 88888.00 2018-06-22 11:51:29.907 173 11459.32 117.13 56847.07 88888.00 2018-06-22 11:51:30.407 173 11459.27 117.20 56847.09 88888.00 2018-06-22 11:51:30.907 173 11459.27 117.22 56847.04 88888.00 2018-06-22 11:51:31.407 173 11459.22 117.15 56847.12 88888.00 2018-06-22 11:51:31.907 173 11459.19 117.13 56847.16 88888.00 2018-06-22 11:51:32.407 173 11459.24 117.09 56847.13 88888.00 2018-06-22 11:51:32.907 173 11459.18 117.10 56847.07 88888.00 2018-06-22 11:51:33.407 173 11459.15 117.15 56847.09 88888.00 2018-06-22 11:51:33.907 173 11459.19 117.14 56847.14 88888.00 2018-06-22 11:51:34.407 173 11459.18 117.09 56847.14 88888.00 2018-06-22 11:51:34.907 173 11459.11 117.08 56847.14 88888.00 2018-06-22 11:51:35.407 173 11459.13 117.06 56847.14 88888.00 2018-06-22 11:51:35.907 173 11459.14 117.09 56847.16 88888.00 2018-06-22 11:51:36.407 173 11459.13 117.15 56847.09 88888.00 2018-06-22 11:51:36.907 173 11459.11 117.16 56847.12 88888.00 2018-06-22 11:51:37.407 173 11459.12 117.17 56847.14 88888.00 2018-06-22 11:51:37.907 173 11459.00 117.19 56847.17 88888.00 2018-06-22 11:51:38.407 173 11459.00 117.19 56847.19 88888.00 2018-06-22 11:51:38.907 173 11459.07 117.22 56847.20 88888.00 2018-06-22 11:51:39.407 173 11459.10 117.21 56847.23 88888.00 2018-06-22 11:51:39.907 173 11459.08 117.22 56847.22 88888.00 2018-06-22 11:51:40.407 173 11459.10 117.27 56847.25 88888.00 2018-06-22 11:51:40.907 173 11459.01 117.23 56847.28 88888.00 2018-06-22 11:51:41.407 173 11458.98 117.19 56847.33 88888.00 2018-06-22 11:51:41.907 173 11458.98 117.20 56847.35 88888.00 2018-06-22 11:51:42.407 173 11459.01 117.22 56847.35 88888.00 2018-06-22 11:51:42.907 173 11459.01 117.25 56847.39 88888.00 2018-06-22 11:51:43.407 173 11459.02 117.23 56847.34 88888.00 2018-06-22 11:51:43.907 173 11458.98 117.21 56847.32 88888.00 2018-06-22 11:51:44.407 173 11458.95 117.20 56847.39 88888.00 2018-06-22 11:51:44.907 173 11459.02 117.22 56847.39 88888.00 2018-06-22 11:51:45.407 173 11459.01 117.21 56847.42 88888.00 2018-06-22 11:51:45.907 173 11458.97 117.22 56847.48 88888.00 2018-06-22 11:51:46.407 173 11458.97 117.23 56847.47 88888.00 2018-06-22 11:51:46.907 173 11458.93 117.26 56847.44 88888.00 2018-06-22 11:51:47.407 173 11458.91 117.29 56847.42 88888.00 2018-06-22 11:51:47.907 173 11458.97 117.22 56847.45 88888.00 2018-06-22 11:51:48.407 173 11458.99 117.23 56847.40 88888.00 2018-06-22 11:51:48.907 173 11458.95 117.28 56847.39 88888.00 2018-06-22 11:51:49.407 173 11458.94 117.36 56847.35 88888.00 2018-06-22 11:51:49.907 173 11458.97 117.37 56847.34 88888.00 2018-06-22 11:51:50.407 173 11458.93 117.39 56847.35 88888.00 2018-06-22 11:51:50.907 173 11459.01 117.40 56847.42 88888.00 2018-06-22 11:51:51.407 173 11459.00 117.35 56847.39 88888.00 2018-06-22 11:51:51.907 173 11458.95 117.29 56847.33 88888.00 2018-06-22 11:51:52.407 173 11458.98 117.29 56847.35 88888.00 2018-06-22 11:51:52.907 173 11459.01 117.29 56847.35 88888.00 2018-06-22 11:51:53.407 173 11459.04 117.35 56847.30 88888.00 2018-06-22 11:51:53.907 173 11459.04 117.40 56847.27 88888.00 2018-06-22 11:51:54.407 173 11459.10 117.40 56847.26 88888.00 2018-06-22 11:51:54.907 173 11459.05 117.39 56847.22 88888.00 2018-06-22 11:51:55.407 173 11459.01 117.40 56847.20 88888.00 2018-06-22 11:51:55.907 173 11459.07 117.40 56847.23 88888.00 2018-06-22 11:51:56.407 173 11459.10 117.35 56847.23 88888.00 2018-06-22 11:51:56.907 173 11459.07 117.39 56847.22 88888.00 2018-06-22 11:51:57.407 173 11459.12 117.37 56847.23 88888.00 2018-06-22 11:51:57.907 173 11459.11 117.37 56847.20 88888.00 2018-06-22 11:51:58.407 173 11459.06 117.37 56847.22 88888.00 2018-06-22 11:51:58.907 173 11459.20 117.33 56847.23 88888.00 2018-06-22 11:51:59.407 173 11459.21 117.29 56847.28 88888.00 2018-06-22 11:51:59.907 173 11459.18 117.29 56847.26 88888.00 2018-06-22 11:52:00.407 173 11459.28 117.34 56847.16 88888.00 2018-06-22 11:52:00.907 173 11459.21 117.35 56847.15 88888.00 2018-06-22 11:52:01.407 173 11459.25 117.32 56847.17 88888.00 2018-06-22 11:52:01.907 173 11459.28 117.30 56847.17 88888.00 2018-06-22 11:52:02.407 173 11459.24 117.34 56847.19 88888.00 2018-06-22 11:52:02.907 173 11459.17 117.34 56847.17 88888.00 2018-06-22 11:52:03.407 173 11459.21 117.34 56847.20 88888.00 2018-06-22 11:52:03.907 173 11459.27 117.28 56847.15 88888.00 2018-06-22 11:52:04.407 173 11459.21 117.28 56847.20 88888.00 2018-06-22 11:52:04.907 173 11459.25 117.30 56847.23 88888.00 2018-06-22 11:52:05.407 173 11459.33 117.30 56847.25 88888.00 2018-06-22 11:52:05.907 173 11459.27 117.30 56847.23 88888.00 2018-06-22 11:52:06.407 173 11459.22 117.30 56847.28 88888.00 2018-06-22 11:52:06.907 173 11459.28 117.29 56847.23 88888.00 2018-06-22 11:52:07.407 173 11459.26 117.28 56847.19 88888.00 2018-06-22 11:52:07.907 173 11459.25 117.29 56847.22 88888.00 2018-06-22 11:52:08.407 173 11459.25 117.27 56847.21 88888.00 2018-06-22 11:52:08.907 173 11459.20 117.27 56847.17 88888.00 2018-06-22 11:52:09.407 173 11459.19 117.28 56847.15 88888.00 2018-06-22 11:52:09.907 173 11459.19 117.27 56847.16 88888.00 2018-06-22 11:52:10.407 173 11459.17 117.26 56847.20 88888.00 2018-06-22 11:52:10.907 173 11459.08 117.27 56847.27 88888.00 2018-06-22 11:52:11.407 173 11459.12 117.23 56847.34 88888.00 2018-06-22 11:52:11.907 173 11459.11 117.23 56847.30 88888.00 2018-06-22 11:52:12.407 173 11459.01 117.20 56847.32 88888.00 2018-06-22 11:52:12.907 173 11459.00 117.19 56847.32 88888.00 2018-06-22 11:52:13.907 173 11458.99 117.16 56847.30 88888.00 2018-06-22 11:52:14.407 173 11458.91 117.19 56847.29 88888.00 2018-06-22 11:52:14.907 173 11458.88 117.17 56847.30 88888.00 2018-06-22 11:52:15.407 173 11458.79 117.14 56847.38 88888.00 2018-06-22 11:52:15.907 173 11458.81 117.10 56847.39 88888.00 2018-06-22 11:52:16.407 173 11458.85 117.05 56847.36 88888.00 2018-06-22 11:52:16.907 173 11458.78 117.00 56847.30 88888.00 2018-06-22 11:52:17.407 173 11458.73 117.02 56847.33 88888.00 2018-06-22 11:52:17.907 173 11458.71 117.02 56847.39 88888.00 2018-06-22 11:52:18.407 173 11458.70 116.98 56847.44 88888.00 2018-06-22 11:52:18.907 173 11458.69 117.00 56847.45 88888.00 2018-06-22 11:52:19.407 173 11458.67 117.00 56847.41 88888.00 2018-06-22 11:52:19.907 173 11458.57 116.96 56847.35 88888.00 2018-06-22 11:52:20.407 173 11458.51 117.00 56847.36 88888.00 2018-06-22 11:52:20.907 173 11458.59 117.01 56847.35 88888.00 2018-06-22 11:52:21.407 173 11458.50 116.99 56847.35 88888.00 2018-06-22 11:52:21.907 173 11458.41 116.98 56847.40 88888.00 2018-06-22 11:52:22.407 173 11458.45 116.95 56847.39 88888.00 2018-06-22 11:52:22.907 173 11458.46 116.92 56847.41 88888.00 2018-06-22 11:52:23.407 173 11458.38 116.92 56847.42 88888.00 2018-06-22 11:52:23.907 173 11458.38 116.93 56847.44 88888.00 2018-06-22 11:52:24.407 173 11458.39 116.91 56847.41 88888.00 2018-06-22 11:52:24.907 173 11458.35 116.92 56847.41 88888.00 2018-06-22 11:52:25.407 173 11458.34 116.88 56847.44 88888.00 2018-06-22 11:52:25.907 173 11458.29 116.83 56847.45 88888.00 2018-06-22 11:52:26.407 173 11458.28 116.85 56847.46 88888.00 2018-06-22 11:52:26.907 173 11458.21 116.87 56847.53 88888.00 2018-06-22 11:52:27.407 173 11458.22 116.82 56847.52 88888.00 2018-06-22 11:52:27.907 173 11458.15 116.83 56847.53 88888.00 2018-06-22 11:52:28.407 173 11458.21 116.82 56847.54 88888.00 2018-06-22 11:52:28.907 173 11458.23 116.80 56847.51 88888.00 2018-06-22 11:52:29.407 173 11458.17 116.79 56847.48 88888.00 2018-06-22 11:52:29.907 173 11458.14 116.81 56847.47 88888.00 2018-06-22 11:52:30.407 173 11458.13 116.80 56847.47 88888.00 2018-06-22 11:52:30.907 173 11458.10 116.75 56847.44 88888.00 2018-06-22 11:52:31.407 173 11458.07 116.76 56847.42 88888.00 2018-06-22 11:52:31.907 173 11458.10 116.80 56847.45 88888.00 2018-06-22 11:52:32.407 173 11458.13 116.75 56847.45 88888.00 2018-06-22 11:52:32.907 173 11458.08 116.71 56847.42 88888.00 2018-06-22 11:52:33.407 173 11458.11 116.71 56847.39 88888.00 2018-06-22 11:52:33.907 173 11458.13 116.66 56847.38 88888.00 2018-06-22 11:52:34.407 173 11458.02 116.65 56847.34 88888.00 2018-06-22 11:52:34.907 173 11458.06 116.72 56847.35 88888.00 2018-06-22 11:52:35.407 173 11458.09 116.68 56847.35 88888.00 2018-06-22 11:52:35.907 173 11458.03 116.64 56847.39 88888.00 2018-06-22 11:52:36.407 173 11458.07 116.60 56847.40 88888.00 2018-06-22 11:52:36.907 173 11458.09 116.60 56847.39 88888.00 2018-06-22 11:52:37.407 173 11458.02 116.62 56847.38 88888.00 2018-06-22 11:52:37.907 173 11458.07 116.64 56847.35 88888.00 2018-06-22 11:52:38.407 173 11458.13 116.59 56847.30 88888.00 2018-06-22 11:52:38.907 173 11458.03 116.57 56847.25 88888.00 2018-06-22 11:52:39.407 173 11458.03 116.57 56847.22 88888.00 2018-06-22 11:52:39.907 173 11458.09 116.57 56847.26 88888.00 2018-06-22 11:52:40.407 173 11458.03 116.53 56847.29 88888.00 2018-06-22 11:52:40.907 173 11458.03 116.54 56847.29 88888.00 2018-06-22 11:52:41.407 173 11458.10 116.54 56847.28 88888.00 2018-06-22 11:52:41.907 173 11458.03 116.53 56847.26 88888.00 2018-06-22 11:52:42.407 173 11457.96 116.57 56847.21 88888.00 2018-06-22 11:52:42.907 173 11458.03 116.52 56847.20 88888.00 2018-06-22 11:52:43.407 173 11458.02 116.42 56847.19 88888.00 2018-06-22 11:52:43.907 173 11458.00 116.48 56847.17 88888.00 2018-06-22 11:52:44.407 173 11457.99 116.52 56847.21 88888.00 2018-06-22 11:52:45.407 173 11457.94 116.51 56847.14 88888.00 2018-06-22 11:52:45.907 173 11458.01 116.48 56847.10 88888.00 2018-06-22 11:52:46.407 173 11458.06 116.49 56847.15 88888.00 2018-06-22 11:52:46.907 173 11457.97 116.51 56847.15 88888.00 2018-06-22 11:52:47.407 173 11458.00 116.52 56847.17 88888.00 2018-06-22 11:52:47.907 173 11458.03 116.52 56847.20 88888.00 2018-06-22 11:52:48.407 173 11458.01 116.51 56847.21 88888.00 2018-06-22 11:52:48.907 173 11458.04 116.47 56847.14 88888.00 2018-06-22 11:52:49.407 173 11458.06 116.44 56847.12 88888.00 2018-06-22 11:52:49.907 173 11458.03 116.45 56847.15 88888.00 2018-06-22 11:52:50.407 173 11457.99 116.44 56847.19 88888.00 2018-06-22 11:52:50.907 173 11458.00 116.41 56847.17 88888.00 2018-06-22 11:52:51.407 173 11458.01 116.34 56847.13 88888.00 2018-06-22 11:52:51.907 173 11458.01 116.37 56847.15 88888.00 2018-06-22 11:52:52.407 173 11458.03 116.38 56847.17 88888.00 2018-06-22 11:52:52.907 173 11458.02 116.33 56847.16 88888.00 2018-06-22 11:52:53.407 173 11458.00 116.34 56847.19 88888.00 2018-06-22 11:52:53.907 173 11458.03 116.37 56847.17 88888.00 2018-06-22 11:52:54.407 173 11458.01 116.35 56847.16 88888.00 2018-06-22 11:52:55.407 173 11458.06 116.38 56847.14 88888.00 2018-06-22 11:52:55.907 173 11458.02 116.34 56847.10 88888.00 2018-06-22 11:52:56.407 173 11457.97 116.37 56847.10 88888.00 2018-06-22 11:52:56.907 173 11458.08 116.38 56847.13 88888.00 2018-06-22 11:52:57.407 173 11458.13 116.39 56847.10 88888.00 2018-06-22 11:52:57.907 173 11458.09 116.42 56847.12 88888.00 2018-06-22 11:52:58.407 173 11458.14 116.46 56847.12 88888.00 2018-06-22 11:52:58.907 173 11458.13 116.45 56847.19 88888.00 2018-06-22 11:52:59.407 173 11458.07 116.41 56847.20 88888.00 2018-06-22 11:52:59.907 173 11458.13 116.40 56847.17 88888.00 2018-06-22 11:53:00.407 173 11458.18 116.38 56847.14 88888.00 2018-06-22 11:53:00.907 173 11458.10 116.35 56847.16 88888.00 2018-06-22 11:53:01.407 173 11458.03 116.31 56847.16 88888.00 2018-06-22 11:53:01.907 173 11458.11 116.25 56847.16 88888.00 2018-06-22 11:53:02.407 173 11458.08 116.23 56847.15 88888.00 2018-06-22 11:53:02.907 173 11458.04 116.25 56847.15 88888.00 2018-06-22 11:53:03.407 173 11458.10 116.21 56847.13 88888.00 2018-06-22 11:53:03.907 173 11458.13 116.20 56847.19 88888.00 2018-06-22 11:53:04.407 173 11458.07 116.23 56847.17 88888.00 2018-06-22 11:53:04.907 173 11458.14 116.15 56847.12 88888.00 2018-06-22 11:53:05.407 173 11458.09 116.11 56847.10 88888.00 2018-06-22 11:53:05.907 173 11458.02 116.11 56847.13 88888.00 2018-06-22 11:53:06.407 173 11458.06 116.08 56847.12 88888.00 2018-06-22 11:53:06.907 173 11458.03 116.06 56847.10 88888.00 2018-06-22 11:53:07.407 173 11457.94 116.06 56847.13 88888.00 2018-06-22 11:53:07.907 173 11457.97 116.05 56847.13 88888.00 2018-06-22 11:53:08.407 173 11457.94 116.05 56847.09 88888.00 2018-06-22 11:53:08.907 173 11457.95 116.06 56847.06 88888.00 2018-06-22 11:53:09.407 173 11457.99 116.07 56847.03 88888.00 2018-06-22 11:53:09.907 173 11457.97 116.06 56847.08 88888.00 2018-06-22 11:53:10.408 173 11457.93 116.06 56847.09 88888.00 2018-06-22 11:53:10.908 173 11457.93 116.10 56847.00 88888.00 2018-06-22 11:53:11.408 173 11457.93 116.03 56846.95 88888.00 2018-06-22 11:53:11.908 173 11457.87 115.94 56846.96 88888.00 2018-06-22 11:53:12.408 173 11457.85 115.87 56846.95 88888.00 2018-06-22 11:53:12.908 173 11457.81 115.84 56847.00 88888.00 2018-06-22 11:53:13.408 173 11457.80 115.80 56846.95 88888.00 2018-06-22 11:53:13.908 173 11457.79 115.81 56846.97 88888.00 2018-06-22 11:53:14.408 173 11457.79 115.80 56846.91 88888.00 2018-06-22 11:53:14.908 173 11457.73 115.79 56846.96 88888.00 2018-06-22 11:53:15.408 173 11457.76 115.80 56846.96 88888.00 2018-06-22 11:53:15.908 173 11457.75 115.79 56846.94 88888.00 2018-06-22 11:53:16.408 173 11457.61 115.69 56846.97 88888.00 2018-06-22 11:53:16.908 173 11457.60 115.70 56846.97 88888.00 2018-06-22 11:53:17.408 173 11457.63 115.69 56846.93 88888.00 2018-06-22 11:53:17.908 173 11457.61 115.67 56846.94 88888.00 2018-06-22 11:53:18.408 173 11457.56 115.66 56846.93 88888.00 2018-06-22 11:53:18.908 173 11457.60 115.64 56846.88 88888.00 2018-06-22 11:53:19.408 173 11457.52 115.60 56846.88 88888.00 2018-06-22 11:53:19.908 173 11457.48 115.60 56846.96 88888.00 2018-06-22 11:53:20.408 173 11457.52 115.60 56846.97 88888.00 2018-06-22 11:53:20.908 173 11457.45 115.57 56846.94 88888.00 2018-06-22 11:53:21.408 173 11457.46 115.57 56846.93 88888.00 2018-06-22 11:53:21.908 173 11457.52 115.59 56846.96 88888.00 2018-06-22 11:53:22.408 173 11457.46 115.57 56846.89 88888.00 2018-06-22 11:53:22.908 173 11457.46 115.51 56846.83 88888.00 2018-06-22 11:53:23.408 173 11457.42 115.51 56846.88 88888.00 2018-06-22 11:53:23.908 173 11457.44 115.51 56846.91 88888.00 2018-06-22 11:53:24.408 173 11457.41 115.51 56846.88 88888.00 2018-06-22 11:53:24.908 173 11457.46 115.51 56846.87 88888.00 2018-06-22 11:53:25.408 173 11457.48 115.49 56846.89 88888.00 2018-06-22 11:53:25.908 173 11457.47 115.50 56846.91 88888.00 2018-06-22 11:53:26.408 173 11457.46 115.52 56846.95 88888.00 2018-06-22 11:53:26.908 173 11457.48 115.50 56846.90 88888.00 2018-06-22 11:53:27.408 173 11457.42 115.46 56846.93 88888.00 2018-06-22 11:53:27.908 173 11457.39 115.45 56846.95 88888.00 2018-06-22 11:53:28.408 173 11457.45 115.43 56846.94 88888.00 2018-06-22 11:53:28.908 173 11457.45 115.45 56846.90 88888.00 2018-06-22 11:53:29.408 173 11457.42 115.44 56846.87 88888.00 2018-06-22 11:53:29.908 173 11457.44 115.37 56846.88 88888.00 2018-06-22 11:53:30.408 173 11457.35 115.35 56846.91 88888.00 2018-06-22 11:53:30.908 173 11457.31 115.36 56846.94 88888.00 2018-06-22 11:53:31.408 173 11457.38 115.40 56846.95 88888.00 2018-06-22 11:53:31.908 173 11457.41 115.43 56846.93 88888.00 2018-06-22 11:53:32.408 173 11457.34 115.39 56846.91 88888.00 2018-06-22 11:53:32.908 173 11457.35 115.39 56846.90 88888.00 2018-06-22 11:53:33.408 173 11457.39 115.40 56846.89 88888.00 2018-06-22 11:53:33.908 173 11457.35 115.44 56846.88 88888.00 2018-06-22 11:53:34.408 173 11457.38 115.51 56846.91 88888.00 2018-06-22 11:53:34.908 173 11457.42 115.51 56846.88 88888.00 2018-06-22 11:53:35.408 173 11457.38 115.43 56846.84 88888.00 2018-06-22 11:53:35.908 173 11457.40 115.45 56846.88 88888.00 2018-06-22 11:53:36.408 173 11457.44 115.44 56846.91 88888.00 2018-06-22 11:53:36.908 173 11457.38 115.43 56846.90 88888.00 2018-06-22 11:53:37.408 173 11457.37 115.40 56846.98 88888.00 2018-06-22 11:53:37.908 173 11457.40 115.36 56847.01 88888.00 2018-06-22 11:53:38.408 173 11457.34 115.35 56847.00 88888.00 2018-06-22 11:53:38.908 173 11457.34 115.40 56846.96 88888.00 2018-06-22 11:53:39.408 173 11457.39 115.47 56846.98 88888.00 2018-06-22 11:53:39.908 173 11457.34 115.44 56846.95 88888.00 2018-06-22 11:53:40.408 173 11457.30 115.40 56846.90 88888.00 2018-06-22 11:53:40.908 173 11457.33 115.38 56846.93 88888.00 2018-06-22 11:53:41.408 173 11457.39 115.36 56846.97 88888.00 2018-06-22 11:53:41.908 173 11457.34 115.38 56846.97 88888.00 2018-06-22 11:53:42.408 173 11457.31 115.40 56846.94 88888.00 2018-06-22 11:53:42.908 173 11457.34 115.37 56847.01 88888.00 2018-06-22 11:53:43.408 173 11457.31 115.36 56847.03 88888.00 2018-06-22 11:53:43.908 173 11457.34 115.32 56847.01 88888.00 2018-06-22 11:53:44.408 173 11457.33 115.30 56846.98 88888.00 2018-06-22 11:53:44.908 173 11457.26 115.31 56846.98 88888.00 2018-06-22 11:53:45.408 173 11457.27 115.32 56847.04 88888.00 2018-06-22 11:53:45.908 173 11457.25 115.29 56847.10 88888.00 2018-06-22 11:53:46.408 173 11457.19 115.29 56847.08 88888.00 2018-06-22 11:53:46.908 173 11457.17 115.31 56847.16 88888.00 2018-06-22 11:53:47.408 173 11457.21 115.26 56847.19 88888.00 2018-06-22 11:53:47.908 173 11457.16 115.23 56847.20 88888.00 2018-06-22 11:53:48.408 173 11457.13 115.23 56847.19 88888.00 2018-06-22 11:53:48.908 173 11457.09 115.19 56847.20 88888.00 2018-06-22 11:53:49.408 173 11456.99 115.19 56847.19 88888.00 2018-06-22 11:53:49.908 173 11456.95 115.23 56847.23 88888.00 2018-06-22 11:53:50.408 173 11456.99 115.22 56847.28 88888.00 2018-06-22 11:53:50.908 173 11456.95 115.16 56847.29 88888.00 2018-06-22 11:53:51.408 173 11456.89 115.17 56847.33 88888.00 2018-06-22 11:53:51.908 173 11456.85 115.17 56847.39 88888.00 2018-06-22 11:53:52.408 173 11456.74 115.12 56847.39 88888.00 2018-06-22 11:53:52.908 173 11456.68 115.12 56847.45 88888.00 2018-06-22 11:53:53.408 173 11456.72 115.13 56847.45 88888.00 2018-06-22 11:53:53.908 173 11456.67 115.13 56847.44 88888.00 2018-06-22 11:53:54.408 173 11456.62 115.12 56847.48 88888.00 2018-06-22 11:53:54.908 173 11456.55 115.15 56847.48 88888.00 2018-06-22 11:53:55.408 173 11456.49 115.18 56847.54 88888.00 2018-06-22 11:53:55.908 173 11456.44 115.17 56847.64 88888.00 2018-06-22 11:53:56.408 173 11456.36 115.17 56847.70 88888.00 2018-06-22 11:53:56.908 173 11456.36 115.09 56847.68 88888.00 2018-06-22 11:53:57.408 173 11456.26 115.03 56847.67 88888.00 2018-06-22 11:53:58.408 173 11456.24 114.97 56847.75 88888.00 2018-06-22 11:53:58.908 173 11456.14 114.99 56847.84 88888.00 2018-06-22 11:53:59.408 173 11456.10 115.02 56847.94 88888.00 2018-06-22 11:53:59.908 173 11456.06 115.01 56847.97 88888.00 2018-06-22 11:54:00.408 173 11455.98 114.98 56847.98 88888.00 2018-06-22 11:54:00.908 173 11455.96 114.98 56848.05 88888.00 2018-06-22 11:54:01.408 173 11455.89 114.98 56848.15 88888.00 2018-06-22 11:54:01.908 173 11455.78 114.98 56848.13 88888.00 2018-06-22 11:54:02.408 173 11455.70 114.98 56848.18 88888.00 2018-06-22 11:54:02.908 173 11455.70 115.01 56848.24 88888.00 2018-06-22 11:54:03.408 173 11455.63 114.95 56848.30 88888.00 2018-06-22 11:54:03.908 173 11455.57 114.94 56848.31 88888.00 2018-06-22 11:54:04.408 173 11455.50 114.95 56848.43 88888.00 2018-06-22 11:54:04.908 173 11455.51 114.99 56848.49 88888.00 2018-06-22 11:54:05.408 173 11455.54 114.98 56848.51 88888.00 2018-06-22 11:54:05.908 173 11455.40 114.98 56848.54 88888.00 2018-06-22 11:54:06.408 173 11455.40 114.99 56848.58 88888.00 2018-06-22 11:54:06.908 173 11455.35 114.97 56848.60 88888.00 2018-06-22 11:54:07.408 173 11455.32 114.96 56848.66 88888.00 2018-06-22 11:54:07.908 173 11455.26 114.96 56848.71 88888.00 2018-06-22 11:54:08.408 173 11455.16 114.99 56848.77 88888.00 2018-06-22 11:54:08.908 173 11455.19 115.03 56848.82 88888.00 2018-06-22 11:54:09.408 173 11455.18 115.03 56848.77 88888.00 2018-06-22 11:54:09.908 173 11455.10 115.02 56848.84 88888.00 2018-06-22 11:54:10.408 173 11455.04 115.03 56848.92 88888.00 2018-06-22 11:54:10.908 173 11455.03 115.03 56848.94 88888.00 2018-06-22 11:54:11.408 173 11454.96 115.01 56848.92 88888.00 2018-06-22 11:54:11.908 173 11454.90 114.98 56848.95 88888.00 2018-06-22 11:54:12.408 173 11454.91 115.06 56848.94 88888.00 2018-06-22 11:54:12.908 173 11454.83 115.02 56848.97 88888.00 2018-06-22 11:54:13.408 173 11454.80 115.01 56849.03 88888.00 2018-06-22 11:54:13.908 173 11454.84 114.99 56849.09 88888.00 2018-06-22 11:54:14.408 173 11454.80 114.98 56849.11 88888.00 2018-06-22 11:54:14.908 173 11454.69 115.09 56849.13 88888.00 2018-06-22 11:54:15.408 173 11454.74 115.13 56849.27 88888.00 2018-06-22 11:54:15.908 173 11454.70 115.11 56849.34 88888.00 2018-06-22 11:54:16.408 173 11454.66 115.08 56849.40 88888.00 2018-06-22 11:54:16.908 173 11454.69 115.08 56849.44 88888.00 2018-06-22 11:54:17.408 173 11454.75 115.08 56849.44 88888.00 2018-06-22 11:54:17.908 173 11454.67 115.09 56849.44 88888.00 2018-06-22 11:54:18.408 173 11454.62 115.10 56849.43 88888.00 2018-06-22 11:54:18.908 173 11454.64 115.15 56849.50 88888.00 2018-06-22 11:54:19.408 173 11454.57 115.13 56849.57 88888.00 2018-06-22 11:54:19.908 173 11454.63 115.12 56849.59 88888.00 2018-06-22 11:54:20.408 173 11454.64 115.13 56849.54 88888.00 2018-06-22 11:54:20.908 173 11454.60 115.13 56849.59 88888.00 2018-06-22 11:54:21.408 173 11454.57 115.19 56849.59 88888.00 2018-06-22 11:54:21.908 173 11454.56 115.25 56849.58 88888.00 2018-06-22 11:54:22.408 173 11454.53 115.29 56849.59 88888.00 2018-06-22 11:54:22.908 173 11454.54 115.28 56849.66 88888.00 2018-06-22 11:54:23.408 173 11454.69 115.29 56849.70 88888.00 2018-06-22 11:54:23.908 173 11454.61 115.29 56849.65 88888.00 2018-06-22 11:54:24.408 173 11454.62 115.32 56849.66 88888.00 2018-06-22 11:54:24.908 173 11454.66 115.33 56849.72 88888.00 2018-06-22 11:54:25.408 173 11454.59 115.33 56849.66 88888.00 2018-06-22 11:54:25.908 173 11454.56 115.36 56849.66 88888.00 2018-06-22 11:54:26.408 173 11454.62 115.39 56849.66 88888.00 2018-06-22 11:54:26.908 173 11454.63 115.43 56849.66 88888.00 2018-06-22 11:54:27.408 173 11454.57 115.45 56849.73 88888.00 2018-06-22 11:54:27.908 173 11454.59 115.44 56849.79 88888.00 2018-06-22 11:54:28.408 173 11454.59 115.44 56849.76 88888.00 2018-06-22 11:54:28.908 173 11454.57 115.45 56849.79 88888.00 2018-06-22 11:54:29.408 173 11454.67 115.49 56849.84 88888.00 2018-06-22 11:54:29.908 173 11454.67 115.46 56849.77 88888.00 2018-06-22 11:54:30.408 173 11454.62 115.49 56849.74 88888.00 2018-06-22 11:54:30.908 173 11454.61 115.52 56849.73 88888.00 2018-06-22 11:54:31.408 173 11454.67 115.55 56849.76 88888.00 2018-06-22 11:54:31.908 173 11454.61 115.59 56849.76 88888.00 2018-06-22 11:54:32.408 173 11454.63 115.65 56849.74 88888.00 2018-06-22 11:54:32.908 173 11454.63 115.67 56849.74 88888.00 2018-06-22 11:54:33.408 173 11454.63 115.69 56849.72 88888.00 2018-06-22 11:54:33.908 173 11454.62 115.70 56849.66 88888.00 2018-06-22 11:54:34.408 173 11454.66 115.72 56849.59 88888.00 2018-06-22 11:54:34.908 173 11454.63 115.76 56849.57 88888.00 2018-06-22 11:54:35.408 173 11454.64 115.87 56849.64 88888.00 2018-06-22 11:54:35.908 173 11454.70 115.86 56849.67 88888.00 2018-06-22 11:54:36.408 173 11454.73 115.86 56849.63 88888.00 2018-06-22 11:54:36.908 173 11454.78 115.87 56849.58 88888.00 2018-06-22 11:54:37.408 173 11454.85 115.91 56849.60 88888.00 2018-06-22 11:54:37.908 173 11454.80 115.89 56849.64 88888.00 2018-06-22 11:54:38.408 173 11454.70 115.96 56849.58 88888.00 2018-06-22 11:54:38.908 173 11454.84 115.99 56849.52 88888.00 2018-06-22 11:54:39.408 173 11454.88 116.00 56849.46 88888.00 2018-06-22 11:54:39.908 173 11454.83 116.03 56849.43 88888.00 2018-06-22 11:54:40.408 173 11454.90 116.05 56849.33 88888.00 2018-06-22 11:54:40.908 173 11454.88 116.06 56849.27 88888.00 2018-06-22 11:54:41.408 173 11454.92 116.07 56849.28 88888.00 2018-06-22 11:54:41.908 173 11454.95 116.08 56849.33 88888.00 2018-06-22 11:54:42.408 173 11454.98 116.14 56849.29 88888.00 2018-06-22 11:54:42.908 173 11454.97 116.17 56849.22 88888.00 2018-06-22 11:54:43.408 173 11455.11 116.18 56849.19 88888.00 2018-06-22 11:54:43.908 173 11455.05 116.18 56849.22 88888.00 2018-06-22 11:54:44.408 173 11454.97 116.24 56849.19 88888.00 2018-06-22 11:54:44.908 173 11455.00 116.26 56849.11 88888.00 2018-06-22 11:54:45.408 173 11455.07 116.26 56849.16 88888.00 2018-06-22 11:54:45.908 173 11455.08 116.26 56849.16 88888.00 2018-06-22 11:54:46.408 173 11455.16 116.28 56849.18 88888.00 2018-06-22 11:54:46.908 173 11455.23 116.31 56849.14 88888.00 2018-06-22 11:54:47.408 173 11455.19 116.35 56849.11 88888.00 2018-06-22 11:54:47.908 173 11455.17 116.39 56849.07 88888.00 2018-06-22 11:54:48.408 173 11455.23 116.37 56849.05 88888.00 2018-06-22 11:54:48.908 173 11455.25 116.33 56849.02 88888.00 2018-06-22 11:54:49.408 173 11455.42 116.37 56848.95 88888.00 2018-06-22 11:54:49.908 173 11455.52 116.41 56848.90 88888.00 2018-06-22 11:54:50.408 173 11455.38 116.44 56848.90 88888.00 2018-06-22 11:54:50.908 173 11455.39 116.45 56848.95 88888.00 2018-06-22 11:54:51.408 173 11455.42 116.47 56848.88 88888.00 2018-06-22 11:54:51.908 173 11455.50 116.45 56848.76 88888.00 2018-06-22 11:54:52.408 173 11455.45 116.44 56848.75 88888.00 2018-06-22 11:54:52.908 173 11455.52 116.45 56848.74 88888.00 2018-06-22 11:54:53.408 173 11455.64 116.46 56848.73 88888.00 2018-06-22 11:54:53.908 173 11455.59 116.45 56848.69 88888.00 2018-06-22 11:54:54.408 173 11455.53 116.45 56848.61 88888.00 2018-06-22 11:54:54.908 173 11455.64 116.49 56848.62 88888.00 2018-06-22 11:54:55.408 173 11455.68 116.52 56848.56 88888.00 2018-06-22 11:54:55.908 173 11455.72 116.54 56848.52 88888.00 2018-06-22 11:54:56.408 173 11455.79 116.49 56848.48 88888.00 2018-06-22 11:54:56.908 173 11455.78 116.48 56848.42 88888.00 2018-06-22 11:54:57.908 173 11455.80 116.53 56848.43 88888.00 2018-06-22 11:54:58.408 173 11455.79 116.55 56848.45 88888.00 2018-06-22 11:54:58.908 173 11455.78 116.58 56848.49 88888.00 2018-06-22 11:54:59.408 173 11455.85 116.53 56848.45 88888.00 2018-06-22 11:54:59.908 173 11455.81 116.51 56848.44 88888.00 2018-06-22 11:55:00.408 173 11455.78 116.53 56848.43 88888.00 2018-06-22 11:55:00.908 173 11455.88 116.45 56848.44 88888.00 2018-06-22 11:55:01.408 173 11455.91 116.40 56848.38 88888.00 2018-06-22 11:55:01.908 173 11455.93 116.39 56848.29 88888.00 2018-06-22 11:55:02.408 173 11455.98 116.40 56848.24 88888.00 2018-06-22 11:55:02.908 173 11455.95 116.42 56848.23 88888.00 2018-06-22 11:55:03.408 173 11456.00 116.39 56848.17 88888.00 2018-06-22 11:55:03.908 173 11455.99 116.39 56848.15 88888.00 2018-06-22 11:55:04.408 173 11455.95 116.39 56848.12 88888.00 2018-06-22 11:55:04.908 173 11456.06 116.39 56848.15 88888.00 2018-06-22 11:55:05.408 173 11456.02 116.35 56848.15 88888.00 2018-06-22 11:55:05.908 173 11456.02 116.33 56848.07 88888.00 2018-06-22 11:55:06.408 173 11456.07 116.34 56848.05 88888.00 2018-06-22 11:55:06.908 173 11456.07 116.38 56848.05 88888.00 2018-06-22 11:55:07.908 173 11456.02 116.40 56847.97 88888.00 2018-06-22 11:55:08.408 173 11456.12 116.40 56848.00 88888.00 2018-06-22 11:55:08.908 173 11456.16 116.39 56848.00 88888.00 2018-06-22 11:55:09.408 173 11456.22 116.38 56847.97 88888.00 2018-06-22 11:55:09.908 173 11456.21 116.35 56847.93 88888.00 2018-06-22 11:55:10.408 173 11456.19 116.38 56847.93 88888.00 2018-06-22 11:55:11.408 173 11456.21 116.32 56847.89 88888.00 2018-06-22 11:55:11.908 173 11456.27 116.17 56847.84 88888.00 2018-06-22 11:55:12.408 173 11456.22 116.12 56847.80 88888.00 2018-06-22 11:55:12.908 173 11456.21 116.23 56847.83 88888.00 2018-06-22 11:55:13.408 173 11456.30 116.21 56847.85 88888.00 2018-06-22 11:55:13.908 173 11456.26 116.15 56847.80 88888.00 2018-06-22 11:55:14.408 173 11456.16 116.17 56847.78 88888.00 2018-06-22 11:55:14.908 173 11456.20 116.18 56847.73 88888.00 2018-06-22 11:55:15.408 173 11456.24 116.17 56847.71 88888.00 2018-06-22 11:55:15.908 173 11456.26 116.15 56847.67 88888.00 2018-06-22 11:55:16.408 173 11456.26 116.15 56847.62 88888.00 2018-06-22 11:55:16.908 173 11456.28 116.10 56847.58 88888.00 2018-06-22 11:55:17.408 173 11456.27 116.11 56847.58 88888.00 2018-06-22 11:55:17.908 173 11456.30 116.05 56847.53 88888.00 2018-06-22 11:55:18.408 173 11456.33 116.04 56847.48 88888.00 2018-06-22 11:55:18.908 173 11456.26 116.00 56847.45 88888.00 2018-06-22 11:55:19.408 173 11456.27 116.01 56847.44 88888.00 2018-06-22 11:55:19.908 173 11456.34 115.99 56847.44 88888.00 2018-06-22 11:55:20.408 173 11456.26 115.97 56847.40 88888.00 2018-06-22 11:55:21.408 173 11456.27 115.99 56847.30 88888.00 2018-06-22 11:55:21.908 173 11456.23 115.97 56847.28 88888.00 2018-06-22 11:55:22.408 173 11456.27 115.99 56847.29 88888.00 2018-06-22 11:55:22.908 173 11456.37 115.97 56847.27 88888.00 2018-06-22 11:55:23.408 173 11456.34 115.91 56847.28 88888.00 2018-06-22 11:55:23.908 173 11456.29 115.90 56847.22 88888.00 2018-06-22 11:55:24.408 173 11456.36 115.90 56847.22 88888.00 2018-06-22 11:55:24.908 173 11456.34 115.91 56847.25 88888.00 2018-06-22 11:55:25.408 173 11456.31 115.89 56847.26 88888.00 2018-06-22 11:55:25.908 173 11456.36 115.85 56847.33 88888.00 2018-06-22 11:55:26.409 173 11456.46 115.84 56847.25 88888.00 2018-06-22 11:55:26.909 173 11456.42 115.81 56847.13 88888.00 2018-06-22 11:55:27.409 173 11456.36 115.79 56847.12 88888.00 2018-06-22 11:55:27.909 173 11456.36 115.78 56847.10 88888.00 2018-06-22 11:55:28.409 173 11456.42 115.80 56847.09 88888.00 2018-06-22 11:55:28.909 173 11456.41 115.85 56847.09 88888.00 2018-06-22 11:55:29.409 173 11456.36 115.87 56847.03 88888.00 2018-06-22 11:55:29.909 173 11456.34 115.79 56847.03 88888.00 2018-06-22 11:55:30.409 173 11456.41 115.78 56847.01 88888.00 2018-06-22 11:55:30.909 173 11456.48 115.78 56847.01 88888.00 2018-06-22 11:55:31.409 173 11456.41 115.78 56847.02 88888.00 2018-06-22 11:55:31.909 173 11456.36 115.79 56847.00 88888.00 2018-06-22 11:55:32.409 173 11456.43 115.79 56846.96 88888.00 2018-06-22 11:55:32.909 173 11456.42 115.83 56846.91 88888.00 2018-06-22 11:55:33.409 173 11456.39 115.80 56846.94 88888.00 2018-06-22 11:55:33.909 173 11456.46 115.81 56846.97 88888.00 2018-06-22 11:55:34.409 173 11456.49 115.79 56846.98 88888.00 2018-06-22 11:55:34.909 173 11456.44 115.78 56846.96 88888.00 2018-06-22 11:55:35.409 173 11456.48 115.81 56846.98 88888.00 2018-06-22 11:55:35.909 173 11456.50 115.79 56846.97 88888.00 2018-06-22 11:55:36.409 173 11456.41 115.79 56846.97 88888.00 2018-06-22 11:55:36.909 173 11456.47 115.78 56846.97 88888.00 2018-06-22 11:55:37.409 173 11456.48 115.74 56846.96 88888.00 2018-06-22 11:55:37.909 173 11456.40 115.73 56847.04 88888.00 2018-06-22 11:55:38.409 173 11456.47 115.70 56847.00 88888.00 2018-06-22 11:55:38.909 173 11456.50 115.71 56847.00 88888.00 2018-06-22 11:55:39.409 173 11456.42 115.72 56846.95 88888.00 2018-06-22 11:55:39.909 173 11456.42 115.71 56846.95 88888.00 2018-06-22 11:55:40.409 173 11456.47 115.73 56846.95 88888.00 2018-06-22 11:55:40.909 173 11456.43 115.74 56846.95 88888.00 2018-06-22 11:55:41.409 173 11456.41 115.80 56846.97 88888.00 2018-06-22 11:55:41.909 173 11456.46 115.78 56846.90 88888.00 2018-06-22 11:55:42.409 173 11456.47 115.80 56846.95 88888.00 2018-06-22 11:55:42.909 173 11456.41 115.86 56846.94 88888.00 2018-06-22 11:55:43.409 173 11456.46 115.85 56846.93 88888.00 2018-06-22 11:55:43.909 173 11456.44 115.87 56846.95 88888.00 2018-06-22 11:55:44.409 173 11456.43 115.89 56846.94 88888.00 2018-06-22 11:55:44.909 173 11456.50 115.91 56846.97 88888.00 2018-06-22 11:55:45.409 173 11456.54 115.92 56846.95 88888.00 2018-06-22 11:55:45.909 173 11456.49 115.92 56846.93 88888.00 2018-06-22 11:55:46.409 173 11456.54 115.91 56846.93 88888.00 2018-06-22 11:55:46.909 173 11456.54 115.90 56846.96 88888.00 2018-06-22 11:55:47.409 173 11456.47 115.91 56846.95 88888.00 2018-06-22 11:55:47.909 173 11456.49 115.89 56846.91 88888.00 2018-06-22 11:55:48.409 173 11456.49 115.85 56846.91 88888.00 2018-06-22 11:55:48.909 173 11456.46 115.87 56846.94 88888.00 2018-06-22 11:55:49.409 173 11456.51 115.91 56846.91 88888.00 2018-06-22 11:55:49.909 173 11456.49 115.90 56846.84 88888.00 2018-06-22 11:55:50.409 173 11456.41 115.97 56846.82 88888.00 2018-06-22 11:55:50.909 173 11456.42 115.98 56846.83 88888.00 2018-06-22 11:55:51.409 173 11456.50 115.93 56846.82 88888.00 2018-06-22 11:55:51.909 173 11456.49 115.92 56846.82 88888.00 2018-06-22 11:55:52.409 173 11456.48 115.98 56846.88 88888.00 2018-06-22 11:55:52.909 173 11456.51 116.00 56846.95 88888.00 2018-06-22 11:55:53.409 173 11456.51 116.01 56846.94 88888.00 2018-06-22 11:55:53.909 173 11456.51 116.03 56846.90 88888.00 2018-06-22 11:55:54.409 173 11456.55 116.05 56846.94 88888.00 2018-06-22 11:55:54.909 173 11456.48 116.05 56846.94 88888.00 2018-06-22 11:55:55.409 173 11456.44 116.01 56846.88 88888.00 2018-06-22 11:55:55.909 173 11456.50 116.04 56846.88 88888.00 2018-06-22 11:55:56.409 173 11456.51 116.05 56846.88 88888.00 2018-06-22 11:55:56.909 173 11456.44 116.06 56846.97 88888.00 2018-06-22 11:55:57.409 173 11456.48 116.07 56847.03 88888.00 2018-06-22 11:55:57.909 173 11456.49 116.06 56847.06 88888.00 2018-06-22 11:55:58.409 173 11456.44 116.08 56847.02 88888.00 2018-06-22 11:55:58.909 173 11456.44 116.15 56847.02 88888.00 2018-06-22 11:55:59.409 173 11456.42 116.13 56847.03 88888.00 2018-06-22 11:55:59.909 173 11456.36 116.07 56847.02 88888.00 2018-06-22 11:56:00.409 173 11456.34 116.10 56847.00 88888.00 2018-06-22 11:56:00.909 173 11456.37 116.11 56847.04 88888.00 2018-06-22 11:56:01.409 173 11456.39 116.11 56847.06 88888.00 2018-06-22 11:56:01.909 173 11456.37 116.11 56847.01 88888.00 2018-06-22 11:56:02.409 173 11456.37 116.12 56847.06 88888.00 2018-06-22 11:56:02.909 173 11456.31 116.11 56847.12 88888.00 2018-06-22 11:56:03.409 173 11456.24 116.14 56847.10 88888.00 2018-06-22 11:56:03.909 173 11456.26 116.15 56847.14 88888.00 2018-06-22 11:56:04.409 173 11456.22 116.15 56847.13 88888.00 2018-06-22 11:56:04.909 173 11456.16 116.20 56847.19 88888.00 2018-06-22 11:56:05.409 173 11456.21 116.20 56847.22 88888.00 2018-06-22 11:56:05.909 173 11456.13 116.21 56847.28 88888.00 2018-06-22 11:56:06.409 173 11456.09 116.23 56847.30 88888.00 2018-06-22 11:56:06.909 173 11456.14 116.21 56847.29 88888.00 2018-06-22 11:56:07.409 173 11456.14 116.25 56847.32 88888.00 2018-06-22 11:56:07.909 173 11456.05 116.25 56847.33 88888.00 2018-06-22 11:56:08.409 173 11456.10 116.24 56847.35 88888.00 2018-06-22 11:56:08.909 173 11456.06 116.23 56847.39 88888.00 2018-06-22 11:56:09.409 173 11456.05 116.25 56847.41 88888.00 2018-06-22 11:56:09.909 173 11456.02 116.30 56847.39 88888.00 2018-06-22 11:56:10.409 173 11455.98 116.18 56847.44 88888.00 2018-06-22 11:56:10.909 173 11456.00 116.14 56847.47 88888.00 2018-06-22 11:56:11.409 173 11455.93 116.17 56847.46 88888.00 2018-06-22 11:56:11.909 173 11455.87 116.18 56847.52 88888.00 2018-06-22 11:56:12.409 173 11455.81 116.20 56847.60 88888.00 2018-06-22 11:56:12.909 173 11455.78 116.24 56847.66 88888.00 2018-06-22 11:56:13.409 173 11455.84 116.20 56847.64 88888.00 2018-06-22 11:56:13.909 173 11455.82 116.20 56847.62 88888.00 2018-06-22 11:56:14.409 173 11455.86 116.21 56847.66 88888.00 2018-06-22 11:56:14.909 173 11455.87 116.24 56847.67 88888.00 2018-06-22 11:56:15.409 173 11455.81 116.24 56847.74 88888.00 2018-06-22 11:56:15.909 173 11455.75 116.21 56847.77 88888.00 2018-06-22 11:56:16.409 173 11455.78 116.20 56847.79 88888.00 2018-06-22 11:56:16.909 173 11455.74 116.20 56847.77 88888.00 2018-06-22 11:56:17.409 173 11455.68 116.21 56847.77 88888.00 2018-06-22 11:56:17.909 173 11455.67 116.25 56847.79 88888.00 2018-06-22 11:56:18.409 173 11455.59 116.24 56847.80 88888.00 2018-06-22 11:56:18.909 173 11455.53 116.25 56847.77 88888.00 2018-06-22 11:56:19.409 173 11455.54 116.26 56847.79 88888.00 2018-06-22 11:56:19.909 173 11455.57 116.27 56847.89 88888.00 2018-06-22 11:56:20.909 173 11455.52 116.30 56847.94 88888.00 2018-06-22 11:56:21.409 173 11455.59 116.28 56847.94 88888.00 2018-06-22 11:56:21.909 173 11455.45 116.30 56847.96 88888.00 2018-06-22 11:56:22.409 173 11455.42 116.31 56847.94 88888.00 2018-06-22 11:56:22.909 173 11455.39 116.35 56847.97 88888.00 2018-06-22 11:56:23.409 173 11455.37 116.37 56848.05 88888.00 2018-06-22 11:56:23.909 173 11455.32 116.39 56848.06 88888.00 2018-06-22 11:56:24.409 173 11455.36 116.34 56848.00 88888.00 2018-06-22 11:56:24.909 173 11455.33 116.33 56848.02 88888.00 2018-06-22 11:56:25.409 173 11455.32 116.35 56848.04 88888.00 2018-06-22 11:56:25.909 173 11455.42 116.37 56848.06 88888.00 2018-06-22 11:56:26.409 173 11455.30 116.37 56848.04 88888.00 2018-06-22 11:56:26.909 173 11455.24 116.35 56848.03 88888.00 2018-06-22 11:56:27.409 173 11455.32 116.39 56848.03 88888.00 2018-06-22 11:56:27.909 173 11455.30 116.38 56848.02 88888.00 2018-06-22 11:56:28.409 173 11455.25 116.44 56847.99 88888.00 2018-06-22 11:56:28.909 173 11455.30 116.48 56847.96 88888.00 2018-06-22 11:56:29.409 173 11455.35 116.46 56847.90 88888.00 2018-06-22 11:56:29.909 173 11455.33 116.45 56847.83 88888.00 2018-06-22 11:56:30.409 173 11455.36 116.48 56847.81 88888.00 2018-06-22 11:56:30.909 173 11455.39 116.51 56847.87 88888.00 2018-06-22 11:56:31.409 173 11455.40 116.57 56847.93 88888.00 2018-06-22 11:56:31.909 173 11455.44 116.59 56847.96 88888.00 2018-06-22 11:56:32.409 173 11455.46 116.58 56847.86 88888.00 2018-06-22 11:56:32.909 173 11455.39 116.64 56847.79 88888.00 2018-06-22 11:56:33.409 173 11455.43 116.67 56847.78 88888.00 2018-06-22 11:56:33.909 173 11455.51 116.73 56847.79 88888.00 2018-06-22 11:56:34.409 173 11455.45 116.75 56847.81 88888.00 2018-06-22 11:56:34.909 173 11455.49 116.81 56847.79 88888.00 2018-06-22 11:56:35.409 173 11455.50 116.83 56847.81 88888.00 2018-06-22 11:56:35.909 173 11455.49 116.80 56847.80 88888.00 2018-06-22 11:56:36.409 173 11455.60 116.82 56847.78 88888.00 2018-06-22 11:56:36.909 173 11455.72 116.87 56847.72 88888.00 2018-06-22 11:56:37.409 173 11455.73 116.88 56847.67 88888.00 2018-06-22 11:56:37.909 173 11455.75 116.91 56847.65 88888.00 2018-06-22 11:56:38.409 173 11455.88 116.99 56847.66 88888.00 2018-06-22 11:56:38.909 173 11455.88 116.98 56847.62 88888.00 2018-06-22 11:56:39.409 173 11455.82 116.98 56847.66 88888.00 2018-06-22 11:56:39.909 173 11455.79 117.01 56847.64 88888.00 2018-06-22 11:56:40.409 173 11455.82 117.01 56847.61 88888.00 2018-06-22 11:56:40.909 173 11455.79 116.99 56847.55 88888.00 2018-06-22 11:56:41.409 173 11455.80 117.06 56847.51 88888.00 2018-06-22 11:56:41.909 173 11455.88 117.06 56847.47 88888.00 2018-06-22 11:56:42.409 173 11455.99 117.07 56847.48 88888.00 2018-06-22 11:56:42.909 173 11455.95 117.09 56847.51 88888.00 2018-06-22 11:56:43.409 173 11456.00 117.10 56847.47 88888.00 2018-06-22 11:56:44.409 173 11456.02 117.15 56847.40 88888.00 2018-06-22 11:56:44.909 173 11456.15 117.20 56847.38 88888.00 2018-06-22 11:56:45.409 173 11456.08 117.19 56847.32 88888.00 2018-06-22 11:56:45.909 173 11456.14 117.19 56847.28 88888.00 2018-06-22 11:56:46.409 173 11456.20 117.23 56847.30 88888.00 2018-06-22 11:56:46.909 173 11456.20 117.23 56847.29 88888.00 2018-06-22 11:56:47.409 173 11456.19 117.22 56847.27 88888.00 2018-06-22 11:56:47.909 173 11456.22 117.27 56847.29 88888.00 2018-06-22 11:56:48.409 173 11456.24 117.23 56847.28 88888.00 2018-06-22 11:56:48.909 173 11456.26 117.27 56847.20 88888.00 2018-06-22 11:56:49.409 173 11456.35 117.33 56847.14 88888.00 2018-06-22 11:56:49.909 173 11456.35 117.35 56847.13 88888.00 2018-06-22 11:56:50.409 173 11456.28 117.40 56847.19 88888.00 2018-06-22 11:56:50.909 173 11456.35 117.41 56847.20 88888.00 2018-06-22 11:56:51.409 173 11456.31 117.41 56847.15 88888.00 2018-06-22 11:56:51.909 173 11456.29 117.42 56847.09 88888.00 2018-06-22 11:56:52.409 173 11456.40 117.42 56847.10 88888.00 2018-06-22 11:56:52.909 173 11456.39 117.42 56847.06 88888.00 2018-06-22 11:56:53.409 173 11456.34 117.42 56847.02 88888.00 2018-06-22 11:56:53.909 173 11456.40 117.46 56846.97 88888.00 2018-06-22 11:56:54.409 173 11456.44 117.48 56847.01 88888.00 2018-06-22 11:56:54.909 173 11456.44 117.50 56846.97 88888.00 2018-06-22 11:56:55.409 173 11456.42 117.54 56846.93 88888.00 2018-06-22 11:56:55.909 173 11456.41 117.54 56846.90 88888.00 2018-06-22 11:56:56.409 173 11456.41 117.55 56846.84 88888.00 2018-06-22 11:56:56.909 173 11456.51 117.55 56846.81 88888.00 2018-06-22 11:56:57.409 173 11456.54 117.55 56846.80 88888.00 2018-06-22 11:56:57.909 173 11456.50 117.50 56846.76 88888.00 2018-06-22 11:56:58.409 173 11456.50 117.49 56846.76 88888.00 2018-06-22 11:56:58.909 173 11456.55 117.47 56846.81 88888.00 2018-06-22 11:56:59.409 173 11456.48 117.39 56846.83 88888.00 2018-06-22 11:56:59.909 173 11456.50 117.42 56846.80 88888.00 2018-06-22 11:57:00.409 173 11456.58 117.44 56846.76 88888.00 2018-06-22 11:57:00.909 173 11456.58 117.46 56846.71 88888.00 2018-06-22 11:57:01.409 173 11456.61 117.46 56846.67 88888.00 2018-06-22 11:57:01.909 173 11456.63 117.47 56846.65 88888.00 2018-06-22 11:57:02.409 173 11456.61 117.43 56846.65 88888.00 2018-06-22 11:57:02.909 173 11456.61 117.46 56846.63 88888.00 2018-06-22 11:57:03.409 173 11456.63 117.44 56846.65 88888.00 2018-06-22 11:57:03.909 173 11456.67 117.42 56846.59 88888.00 2018-06-22 11:57:04.409 173 11456.63 117.44 56846.61 88888.00 2018-06-22 11:57:04.909 173 11456.69 117.46 56846.53 88888.00 2018-06-22 11:57:05.409 173 11456.63 117.44 56846.49 88888.00 2018-06-22 11:57:05.909 173 11456.64 117.47 56846.52 88888.00 2018-06-22 11:57:06.409 173 11456.69 117.46 56846.56 88888.00 2018-06-22 11:57:06.909 173 11456.69 117.40 56846.52 88888.00 2018-06-22 11:57:07.409 173 11456.64 117.37 56846.45 88888.00 2018-06-22 11:57:07.909 173 11456.69 117.42 56846.46 88888.00 2018-06-22 11:57:08.409 173 11456.68 117.44 56846.43 88888.00 2018-06-22 11:57:08.909 173 11456.65 117.41 56846.39 88888.00 2018-06-22 11:57:09.409 173 11456.64 117.43 56846.37 88888.00 2018-06-22 11:57:09.909 173 11456.68 117.39 56846.35 88888.00 2018-06-22 11:57:10.409 173 11456.70 117.34 56846.27 88888.00 2018-06-22 11:57:10.909 173 11456.71 117.34 56846.31 88888.00 2018-06-22 11:57:11.409 173 11456.72 117.39 56846.29 88888.00 2018-06-22 11:57:11.909 173 11456.68 117.37 56846.24 88888.00 2018-06-22 11:57:12.409 173 11456.69 117.39 56846.25 88888.00 2018-06-22 11:57:12.909 173 11456.72 117.36 56846.24 88888.00 2018-06-22 11:57:13.409 173 11456.69 117.30 56846.25 88888.00 2018-06-22 11:57:13.909 173 11456.64 117.30 56846.20 88888.00 2018-06-22 11:57:14.409 173 11456.70 117.25 56846.20 88888.00 2018-06-22 11:57:14.909 173 11456.67 117.17 56846.17 88888.00 2018-06-22 11:57:15.409 173 11456.62 117.17 56846.10 88888.00 2018-06-22 11:57:15.909 173 11456.72 117.19 56846.03 88888.00 2018-06-22 11:57:16.409 173 11456.74 117.14 56845.99 88888.00 2018-06-22 11:57:16.909 173 11456.67 117.12 56845.95 88888.00 2018-06-22 11:57:17.409 173 11456.72 117.13 56845.94 88888.00 2018-06-22 11:57:17.909 173 11456.77 117.12 56845.98 88888.00 2018-06-22 11:57:18.409 173 11456.65 117.08 56845.99 88888.00 2018-06-22 11:57:18.909 173 11456.63 117.09 56845.92 88888.00 2018-06-22 11:57:19.409 173 11456.68 117.03 56845.90 88888.00 2018-06-22 11:57:19.909 173 11456.62 116.98 56845.87 88888.00 2018-06-22 11:57:20.409 173 11456.64 116.99 56845.86 88888.00 2018-06-22 11:57:20.909 173 11456.68 116.99 56845.88 88888.00 2018-06-22 11:57:21.409 173 11456.64 116.99 56845.78 88888.00 2018-06-22 11:57:21.909 173 11456.64 117.00 56845.73 88888.00 2018-06-22 11:57:22.409 173 11456.70 117.00 56845.67 88888.00 2018-06-22 11:57:22.909 173 11456.63 116.98 56845.61 88888.00 2018-06-22 11:57:23.409 173 11456.63 116.98 56845.59 88888.00 2018-06-22 11:57:23.909 173 11456.70 116.91 56845.52 88888.00 2018-06-22 11:57:24.410 173 11456.74 116.89 56845.47 88888.00 2018-06-22 11:57:24.910 173 11456.74 116.88 56845.42 88888.00 2018-06-22 11:57:25.910 173 11456.75 116.81 56845.34 88888.00 2018-06-22 11:57:26.410 173 11456.76 116.85 56845.29 88888.00 2018-06-22 11:57:26.910 173 11456.84 116.86 56845.22 88888.00 2018-06-22 11:57:27.410 173 11456.82 116.85 56845.18 88888.00 2018-06-22 11:57:27.910 173 11456.82 116.87 56845.20 88888.00 2018-06-22 11:57:28.410 173 11456.83 116.86 56845.11 88888.00 2018-06-22 11:57:28.910 173 11456.88 116.86 56845.08 88888.00 2018-06-22 11:57:29.410 173 11456.89 116.86 56845.08 88888.00 2018-06-22 11:57:29.910 173 11456.95 116.89 56844.97 88888.00 2018-06-22 11:57:30.410 173 11457.05 116.81 56844.92 88888.00 2018-06-22 11:57:30.910 173 11456.99 116.81 56844.88 88888.00 2018-06-22 11:57:31.410 173 11456.98 116.83 56844.83 88888.00 2018-06-22 11:57:31.910 173 11457.03 116.82 56844.75 88888.00 2018-06-22 11:57:32.410 173 11457.02 116.83 56844.65 88888.00 2018-06-22 11:57:32.910 173 11457.05 116.88 56844.64 88888.00 2018-06-22 11:57:33.410 173 11457.17 116.85 56844.64 88888.00 2018-06-22 11:57:33.910 173 11457.16 116.88 56844.62 88888.00 2018-06-22 11:57:34.410 173 11457.18 116.88 56844.57 88888.00 2018-06-22 11:57:34.910 173 11457.25 116.88 56844.49 88888.00 2018-06-22 11:57:35.410 173 11457.27 116.85 56844.41 88888.00 2018-06-22 11:57:35.910 173 11457.25 116.91 56844.36 88888.00 2018-06-22 11:57:36.410 173 11457.41 116.89 56844.28 88888.00 2018-06-22 11:57:36.910 173 11457.44 116.86 56844.26 88888.00 2018-06-22 11:57:37.410 173 11457.38 116.82 56844.20 88888.00 2018-06-22 11:57:37.910 173 11457.48 116.86 56844.15 88888.00 2018-06-22 11:57:38.410 173 11457.54 116.85 56844.11 88888.00 2018-06-22 11:57:38.910 173 11457.55 116.85 56844.08 88888.00 2018-06-22 11:57:39.410 173 11457.63 116.87 56844.08 88888.00 2018-06-22 11:57:39.910 173 11457.63 116.88 56844.07 88888.00 2018-06-22 11:57:40.410 173 11457.59 116.83 56844.00 88888.00 2018-06-22 11:57:40.910 173 11457.68 116.89 56843.94 88888.00 2018-06-22 11:57:41.410 173 11457.76 116.86 56843.91 88888.00 2018-06-22 11:57:41.910 173 11457.79 116.85 56843.82 88888.00 2018-06-22 11:57:42.410 173 11457.81 116.85 56843.77 88888.00 2018-06-22 11:57:42.910 173 11457.82 116.81 56843.74 88888.00 2018-06-22 11:57:43.910 173 11457.85 116.81 56843.69 88888.00 2018-06-22 11:57:44.410 173 11457.88 116.78 56843.57 88888.00 2018-06-22 11:57:44.910 173 11457.92 116.72 56843.50 88888.00 2018-06-22 11:57:45.410 173 11457.92 116.74 56843.45 88888.00 2018-06-22 11:57:45.910 173 11458.00 116.69 56843.41 88888.00 2018-06-22 11:57:46.410 173 11457.97 116.66 56843.36 88888.00 2018-06-22 11:57:46.910 173 11457.94 116.69 56843.36 88888.00 2018-06-22 11:57:47.410 173 11458.02 116.69 56843.37 88888.00 2018-06-22 11:57:47.910 173 11458.04 116.67 56843.25 88888.00 2018-06-22 11:57:48.410 173 11458.04 116.62 56843.16 88888.00 2018-06-22 11:57:48.910 173 11458.14 116.67 56843.10 88888.00 2018-06-22 11:57:49.410 173 11458.11 116.60 56843.03 88888.00 2018-06-22 11:57:49.910 173 11458.09 116.58 56842.98 88888.00 2018-06-22 11:57:50.410 173 11458.11 116.58 56842.92 88888.00 2018-06-22 11:57:50.910 173 11458.20 116.51 56842.86 88888.00 2018-06-22 11:57:51.410 173 11458.24 116.49 56842.83 88888.00 2018-06-22 11:57:51.910 173 11458.20 116.46 56842.77 88888.00 2018-06-22 11:57:52.410 173 11458.22 116.46 56842.70 88888.00 2018-06-22 11:57:52.910 173 11458.18 116.45 56842.68 88888.00 2018-06-22 11:57:53.910 173 11458.31 116.45 56842.65 88888.00 2018-06-22 11:57:54.410 173 11458.31 116.39 56842.60 88888.00 2018-06-22 11:57:54.910 173 11458.32 116.34 56842.50 88888.00 2018-06-22 11:57:55.410 173 11458.41 116.28 56842.42 88888.00 2018-06-22 11:57:55.910 173 11458.39 116.23 56842.38 88888.00 2018-06-22 11:57:56.410 173 11458.37 116.21 56842.28 88888.00 2018-06-22 11:57:56.910 173 11458.41 116.20 56842.26 88888.00 2018-06-22 11:57:57.410 173 11458.44 116.19 56842.23 88888.00 2018-06-22 11:57:57.910 173 11458.39 116.18 56842.18 88888.00 2018-06-22 11:57:58.410 173 11458.41 116.13 56842.12 88888.00 2018-06-22 11:57:58.910 173 11458.46 116.15 56842.10 88888.00 2018-06-22 11:57:59.410 173 11458.45 116.08 56842.10 88888.00 2018-06-22 11:57:59.910 173 11458.49 116.07 56842.10 88888.00 2018-06-22 11:58:00.410 173 11458.53 116.04 56842.02 88888.00 2018-06-22 11:58:00.910 173 11458.48 115.98 56841.99 88888.00 2018-06-22 11:58:01.410 173 11458.49 115.98 56841.99 88888.00 2018-06-22 11:58:01.910 173 11458.53 115.93 56841.97 88888.00 2018-06-22 11:58:02.410 173 11458.55 115.94 56841.96 88888.00 2018-06-22 11:58:02.910 173 11458.58 115.91 56841.97 88888.00 2018-06-22 11:58:03.410 173 11458.58 115.83 56841.97 88888.00 2018-06-22 11:58:03.910 173 11458.53 115.80 56841.93 88888.00 2018-06-22 11:58:04.410 173 11458.63 115.80 56841.88 88888.00 2018-06-22 11:58:04.910 173 11458.71 115.81 56841.86 88888.00 2018-06-22 11:58:05.410 173 11458.64 115.84 56841.84 88888.00 2018-06-22 11:58:05.910 173 11458.66 115.87 56841.82 88888.00 2018-06-22 11:58:06.410 173 11458.71 115.79 56841.82 88888.00 2018-06-22 11:58:06.910 173 11458.69 115.72 56841.78 88888.00 2018-06-22 11:58:07.410 173 11458.76 115.70 56841.73 88888.00 2018-06-22 11:58:07.910 173 11458.78 115.71 56841.73 88888.00 2018-06-22 11:58:08.410 173 11458.74 115.70 56841.64 88888.00 2018-06-22 11:58:08.910 173 11458.73 115.65 56841.60 88888.00 2018-06-22 11:58:09.410 173 11458.78 115.65 56841.67 88888.00 2018-06-22 11:58:09.910 173 11458.74 115.59 56841.68 88888.00 2018-06-22 11:58:10.410 173 11458.70 115.60 56841.65 88888.00 2018-06-22 11:58:10.910 173 11458.77 115.58 56841.69 88888.00 2018-06-22 11:58:11.410 173 11458.84 115.60 56841.68 88888.00 2018-06-22 11:58:11.910 173 11458.84 115.58 56841.68 88888.00 2018-06-22 11:58:12.410 173 11458.92 115.56 56841.64 88888.00 2018-06-22 11:58:12.910 173 11458.88 115.49 56841.67 88888.00 2018-06-22 11:58:13.410 173 11458.78 115.44 56841.69 88888.00 2018-06-22 11:58:13.910 173 11458.80 115.38 56841.69 88888.00 2018-06-22 11:58:14.410 173 11458.90 115.36 56841.70 88888.00 2018-06-22 11:58:14.910 173 11458.91 115.31 56841.64 88888.00 2018-06-22 11:58:15.410 173 11458.88 115.29 56841.63 88888.00 2018-06-22 11:58:15.910 173 11458.92 115.35 56841.64 88888.00 2018-06-22 11:58:16.410 173 11458.88 115.32 56841.63 88888.00 2018-06-22 11:58:16.910 173 11458.83 115.29 56841.61 88888.00 2018-06-22 11:58:17.410 173 11458.85 115.29 56841.57 88888.00 2018-06-22 11:58:17.910 173 11458.81 115.30 56841.60 88888.00 2018-06-22 11:58:18.410 173 11458.78 115.32 56841.58 88888.00 2018-06-22 11:58:18.910 173 11458.78 115.29 56841.55 88888.00 2018-06-22 11:58:19.410 173 11458.76 115.25 56841.52 88888.00 2018-06-22 11:58:19.910 173 11458.69 115.24 56841.58 88888.00 2018-06-22 11:58:20.410 173 11458.77 115.22 56841.55 88888.00 2018-06-22 11:58:20.910 173 11458.73 115.21 56841.49 88888.00 2018-06-22 11:58:21.410 173 11458.66 115.19 56841.51 88888.00 2018-06-22 11:58:21.910 173 11458.73 115.17 56841.50 88888.00 2018-06-22 11:58:22.410 173 11458.78 115.09 56841.44 88888.00 2018-06-22 11:58:22.910 173 11458.78 115.13 56841.49 88888.00 2018-06-22 11:58:23.410 173 11458.78 115.09 56841.46 88888.00 2018-06-22 11:58:23.910 173 11458.83 115.08 56841.42 88888.00 2018-06-22 11:58:24.410 173 11458.77 115.05 56841.49 88888.00 2018-06-22 11:58:24.910 173 11458.74 115.04 56841.55 88888.00 2018-06-22 11:58:25.410 173 11458.79 115.03 56841.45 88888.00 2018-06-22 11:58:25.910 173 11458.73 114.98 56841.43 88888.00 2018-06-22 11:58:26.410 173 11458.73 114.95 56841.46 88888.00 2018-06-22 11:58:26.910 173 11458.74 114.97 56841.43 88888.00 2018-06-22 11:58:27.410 173 11458.72 114.97 56841.39 88888.00 2018-06-22 11:58:27.910 173 11458.71 114.97 56841.46 88888.00 2018-06-22 11:58:28.410 173 11458.78 114.96 56841.42 88888.00 2018-06-22 11:58:28.910 173 11458.74 114.90 56841.38 88888.00 2018-06-22 11:58:29.410 173 11458.74 114.87 56841.39 88888.00 2018-06-22 11:58:29.910 173 11458.83 114.82 56841.42 88888.00 2018-06-22 11:58:30.410 173 11458.83 114.77 56841.39 88888.00 2018-06-22 11:58:30.910 173 11458.79 114.75 56841.37 88888.00 2018-06-22 11:58:31.410 173 11458.78 114.79 56841.45 88888.00 2018-06-22 11:58:31.910 173 11458.78 114.77 56841.46 88888.00 2018-06-22 11:58:32.410 173 11458.70 114.75 56841.41 88888.00 2018-06-22 11:58:32.910 173 11458.79 114.74 56841.37 88888.00 2018-06-22 11:58:33.410 173 11458.79 114.68 56841.32 88888.00 2018-06-22 11:58:33.910 173 11458.78 114.68 56841.36 88888.00 2018-06-22 11:58:34.410 173 11458.80 114.71 56841.42 88888.00 2018-06-22 11:58:34.910 173 11458.86 114.74 56841.35 88888.00 2018-06-22 11:58:35.410 173 11458.87 114.76 56841.36 88888.00 2018-06-22 11:58:35.910 173 11458.90 114.81 56841.38 88888.00 2018-06-22 11:58:36.410 173 11458.93 114.78 56841.39 88888.00 2018-06-22 11:58:36.910 173 11458.93 114.75 56841.35 88888.00 2018-06-22 11:58:37.410 173 11458.91 114.77 56841.32 88888.00 2018-06-22 11:58:37.910 173 11458.99 114.76 56841.36 88888.00 2018-06-22 11:58:38.410 173 11458.99 114.74 56841.36 88888.00 2018-06-22 11:58:38.910 173 11459.04 114.71 56841.31 88888.00 2018-06-22 11:58:39.410 173 11459.04 114.67 56841.29 88888.00 2018-06-22 11:58:39.910 173 11459.05 114.67 56841.24 88888.00 2018-06-22 11:58:40.410 173 11459.01 114.68 56841.24 88888.00 2018-06-22 11:58:40.910 173 11459.05 114.69 56841.29 88888.00 2018-06-22 11:58:41.410 173 11459.07 114.69 56841.32 88888.00 2018-06-22 11:58:41.910 173 11459.07 114.65 56841.33 88888.00 2018-06-22 11:58:42.410 173 11459.15 114.67 56841.31 88888.00 2018-06-22 11:58:42.910 173 11459.18 114.70 56841.32 88888.00 2018-06-22 11:58:43.410 173 11459.12 114.69 56841.29 88888.00 2018-06-22 11:58:43.910 173 11459.17 114.69 56841.28 88888.00 2018-06-22 11:58:44.410 173 11459.18 114.67 56841.24 88888.00 2018-06-22 11:58:44.910 173 11459.19 114.71 56841.31 88888.00 2018-06-22 11:58:45.410 173 11459.28 114.71 56841.32 88888.00 2018-06-22 11:58:45.910 173 11459.35 114.69 56841.31 88888.00 2018-06-22 11:58:46.410 173 11459.35 114.68 56841.31 88888.00 2018-06-22 11:58:46.910 173 11459.43 114.69 56841.32 88888.00 2018-06-22 11:58:47.410 173 11459.48 114.69 56841.33 88888.00 2018-06-22 11:58:47.910 173 11459.43 114.69 56841.24 88888.00 2018-06-22 11:58:48.410 173 11459.43 114.71 56841.20 88888.00 2018-06-22 11:58:48.910 173 11459.53 114.75 56841.28 88888.00 2018-06-22 11:58:49.410 173 11459.52 114.72 56841.30 88888.00 2018-06-22 11:58:49.910 173 11459.53 114.75 56841.31 88888.00 2018-06-22 11:58:50.410 173 11459.55 114.71 56841.32 88888.00 2018-06-22 11:58:50.910 173 11459.57 114.70 56841.33 88888.00 2018-06-22 11:58:51.410 173 11459.60 114.76 56841.32 88888.00 2018-06-22 11:58:51.910 173 11459.71 114.77 56841.37 88888.00 2018-06-22 11:58:52.410 173 11459.68 114.76 56841.38 88888.00 2018-06-22 11:58:52.910 173 11459.68 114.76 56841.42 88888.00 2018-06-22 11:58:53.410 173 11459.77 114.76 56841.46 88888.00 2018-06-22 11:58:53.910 173 11459.74 114.75 56841.43 88888.00 2018-06-22 11:58:54.410 173 11459.75 114.77 56841.42 88888.00 2018-06-22 11:58:54.910 173 11459.81 114.78 56841.46 88888.00 2018-06-22 11:58:55.410 173 11459.82 114.76 56841.48 88888.00 2018-06-22 11:58:55.910 173 11459.76 114.74 56841.49 88888.00 2018-06-22 11:58:56.910 173 11459.87 114.71 56841.49 88888.00 2018-06-22 11:58:57.410 173 11459.81 114.68 56841.42 88888.00 2018-06-22 11:58:57.910 173 11459.89 114.65 56841.41 88888.00 2018-06-22 11:58:58.410 173 11459.99 114.64 56841.46 88888.00 2018-06-22 11:58:58.910 173 11459.99 114.61 56841.52 88888.00 2018-06-22 11:58:59.410 173 11460.04 114.60 56841.52 88888.00 2018-06-22 11:58:59.910 173 11460.06 114.62 56841.49 88888.00 2018-06-22 11:59:00.410 173 11460.04 114.58 56841.45 88888.00 2018-06-22 11:59:00.910 173 11460.10 114.60 56841.51 88888.00 2018-06-22 11:59:01.410 173 11460.15 114.62 56841.52 88888.00 2018-06-22 11:59:01.910 173 11460.12 114.60 56841.50 88888.00 2018-06-22 11:59:02.410 173 11460.13 114.57 56841.43 88888.00 2018-06-22 11:59:02.910 173 11460.19 114.57 56841.46 88888.00 2018-06-22 11:59:03.410 173 11460.23 114.57 56841.46 88888.00 2018-06-22 11:59:03.910 173 11460.18 114.56 56841.48 88888.00 2018-06-22 11:59:04.410 173 11460.24 114.56 56841.51 88888.00 2018-06-22 11:59:04.910 173 11460.24 114.54 56841.54 88888.00 2018-06-22 11:59:05.410 173 11460.22 114.50 56841.52 88888.00 2018-06-22 11:59:05.910 173 11460.27 114.49 56841.61 88888.00 2018-06-22 11:59:06.410 173 11460.31 114.50 56841.62 88888.00 2018-06-22 11:59:06.910 173 11460.34 114.47 56841.58 88888.00 2018-06-22 11:59:07.410 173 11460.41 114.45 56841.56 88888.00 2018-06-22 11:59:07.910 173 11460.39 114.48 56841.51 88888.00 2018-06-22 11:59:08.410 173 11460.33 114.47 56841.46 88888.00 2018-06-22 11:59:08.910 173 11460.38 114.47 56841.50 88888.00 2018-06-22 11:59:09.410 173 11460.39 114.40 56841.52 88888.00 2018-06-22 11:59:09.910 173 11460.36 114.45 56841.56 88888.00 2018-06-22 11:59:10.410 173 11460.33 114.41 56841.52 88888.00 2018-06-22 11:59:10.910 173 11460.40 114.40 56841.50 88888.00 2018-06-22 11:59:11.410 173 11460.39 114.37 56841.45 88888.00 2018-06-22 11:59:11.910 173 11460.40 114.35 56841.46 88888.00 2018-06-22 11:59:12.410 173 11460.44 114.38 56841.46 88888.00 2018-06-22 11:59:12.910 173 11460.39 114.40 56841.48 88888.00 2018-06-22 11:59:13.410 173 11460.40 114.37 56841.42 88888.00 2018-06-22 11:59:13.910 173 11460.51 114.29 56841.42 88888.00 2018-06-22 11:59:14.410 173 11460.52 114.27 56841.44 88888.00 2018-06-22 11:59:14.910 173 11460.41 114.23 56841.43 88888.00 2018-06-22 11:59:15.410 173 11460.44 114.22 56841.44 88888.00 2018-06-22 11:59:15.910 173 11460.46 114.20 56841.43 88888.00 2018-06-22 11:59:16.410 173 11460.43 114.17 56841.44 88888.00 2018-06-22 11:59:16.910 173 11460.47 114.15 56841.43 88888.00 2018-06-22 11:59:17.410 173 11460.49 114.09 56841.38 88888.00 2018-06-22 11:59:17.910 173 11460.50 114.09 56841.39 88888.00 2018-06-22 11:59:18.410 173 11460.54 114.11 56841.35 88888.00 2018-06-22 11:59:18.910 173 11460.56 114.09 56841.33 88888.00 2018-06-22 11:59:19.410 173 11460.50 114.02 56841.36 88888.00 2018-06-22 11:59:20.410 173 11460.57 113.94 56841.32 88888.00 2018-06-22 11:59:20.910 173 11460.52 113.89 56841.31 88888.00 2018-06-22 11:59:21.410 173 11460.52 113.86 56841.25 88888.00 2018-06-22 11:59:21.910 173 11460.56 113.90 56841.26 88888.00 2018-06-22 11:59:22.410 173 11460.50 113.82 56841.28 88888.00 2018-06-22 11:59:22.910 173 11460.44 113.81 56841.19 88888.00 2018-06-22 11:59:23.410 173 11460.51 113.80 56841.16 88888.00 2018-06-22 11:59:23.910 173 11460.47 113.72 56841.17 88888.00 2018-06-22 11:59:24.410 173 11460.39 113.72 56841.18 88888.00 2018-06-22 11:59:24.910 173 11460.45 113.75 56841.23 88888.00 2018-06-22 11:59:25.411 173 11460.47 113.67 56841.16 88888.00 2018-06-22 11:59:25.911 173 11460.39 113.68 56841.13 88888.00 2018-06-22 11:59:26.411 173 11460.34 113.66 56841.19 88888.00 2018-06-22 11:59:26.911 173 11460.36 113.62 56841.18 88888.00 2018-06-22 11:59:27.411 173 11460.31 113.59 56841.17 88888.00 2018-06-22 11:59:27.911 173 11460.31 113.60 56841.23 88888.00 2018-06-22 11:59:28.411 173 11460.36 113.56 56841.17 88888.00 2018-06-22 11:59:28.911 173 11460.37 113.49 56841.12 88888.00 2018-06-22 11:59:29.411 173 11460.34 113.49 56841.12 88888.00 2018-06-22 11:59:29.911 173 11460.36 113.49 56841.12 88888.00 2018-06-22 11:59:30.411 173 11460.30 113.42 56841.15 88888.00 2018-06-22 11:59:30.911 173 11460.27 113.42 56841.16 88888.00 2018-06-22 11:59:31.411 173 11460.33 113.39 56841.23 88888.00 2018-06-22 11:59:31.911 173 11460.31 113.32 56841.23 88888.00 2018-06-22 11:59:32.411 173 11460.29 113.31 56841.22 88888.00 2018-06-22 11:59:32.911 173 11460.27 113.27 56841.17 88888.00 2018-06-22 11:59:33.411 173 11460.27 113.24 56841.17 88888.00 2018-06-22 11:59:33.911 173 11460.20 113.28 56841.24 88888.00 2018-06-22 11:59:34.411 173 11460.27 113.27 56841.25 88888.00 2018-06-22 11:59:34.911 173 11460.20 113.27 56841.23 88888.00 2018-06-22 11:59:35.411 173 11460.20 113.20 56841.23 88888.00 2018-06-22 11:59:35.911 173 11460.22 113.22 56841.19 88888.00 2018-06-22 11:59:36.411 173 11460.27 113.24 56841.19 88888.00 2018-06-22 11:59:36.911 173 11460.27 113.22 56841.18 88888.00 2018-06-22 11:59:37.411 173 11460.17 113.24 56841.18 88888.00 2018-06-22 11:59:37.911 173 11460.16 113.22 56841.19 88888.00 2018-06-22 11:59:38.411 173 11460.13 113.18 56841.16 88888.00 2018-06-22 11:59:38.911 173 11460.15 113.24 56841.13 88888.00 2018-06-22 11:59:39.411 173 11460.15 113.24 56841.16 88888.00 2018-06-22 11:59:39.911 173 11460.04 113.12 56841.16 88888.00 2018-06-22 11:59:40.411 173 11459.96 113.07 56841.12 88888.00 2018-06-22 11:59:40.911 173 11459.98 112.99 56841.13 88888.00 2018-06-22 11:59:41.411 173 11459.95 112.92 56841.18 88888.00 2018-06-22 11:59:41.911 173 11459.96 112.88 56841.20 88888.00 2018-06-22 11:59:42.411 173 11459.96 112.90 56841.24 88888.00 2018-06-22 11:59:42.911 173 11459.90 112.86 56841.30 88888.00 2018-06-22 11:59:43.411 173 11459.90 112.78 56841.35 88888.00 2018-06-22 11:59:43.911 173 11460.01 112.78 56841.33 88888.00 2018-06-22 11:59:44.411 173 11460.02 112.77 56841.31 88888.00 2018-06-22 11:59:44.911 173 11459.98 112.78 56841.29 88888.00 2018-06-22 11:59:45.411 173 11460.08 112.77 56841.31 88888.00 2018-06-22 11:59:45.911 173 11460.15 112.74 56841.39 88888.00 2018-06-22 11:59:46.411 173 11460.12 112.72 56841.42 88888.00 2018-06-22 11:59:46.911 173 11460.16 112.74 56841.36 88888.00 2018-06-22 11:59:47.411 173 11460.15 112.74 56841.35 88888.00 2018-06-22 11:59:47.911 173 11460.18 112.78 56841.39 88888.00 2018-06-22 11:59:48.411 173 11460.25 112.78 56841.43 88888.00 2018-06-22 11:59:48.911 173 11460.27 112.75 56841.43 88888.00 2018-06-22 11:59:49.411 173 11460.23 112.78 56841.46 88888.00 2018-06-22 11:59:49.911 173 11460.27 112.81 56841.45 88888.00 2018-06-22 11:59:50.411 173 11460.37 112.80 56841.48 88888.00 2018-06-22 11:59:50.911 173 11460.37 112.84 56841.49 88888.00 2018-06-22 11:59:51.911 173 11460.40 112.93 56841.55 88888.00 2018-06-22 11:59:52.411 173 11460.44 112.93 56841.55 88888.00 2018-06-22 11:59:52.911 173 11460.49 112.94 56841.57 88888.00 2018-06-22 11:59:53.411 173 11460.54 112.98 56841.61 88888.00 2018-06-22 11:59:53.911 173 11460.50 112.98 56841.60 88888.00 2018-06-22 11:59:54.411 173 11460.51 112.98 56841.61 88888.00 2018-06-22 11:59:54.911 173 11460.61 112.99 56841.68 88888.00 2018-06-22 11:59:55.411 173 11460.64 113.01 56841.69 88888.00 2018-06-22 11:59:55.911 173 11460.65 113.02 56841.69 88888.00 2018-06-22 11:59:56.411 173 11460.67 113.06 56841.63 88888.00 2018-06-22 11:59:56.911 173 11460.66 113.04 56841.58 88888.00 2018-06-22 11:59:57.411 173 11460.67 113.05 56841.61 88888.00 2018-06-22 11:59:57.911 173 11460.71 113.09 56841.64 88888.00 2018-06-22 11:59:58.411 173 11460.74 113.06 56841.63 88888.00 2018-06-22 11:59:58.911 173 11460.71 113.06 56841.64 88888.00 2018-06-22 11:59:59.911 173 11460.81 113.07 56841.70 88888.00 2018-06-22 12:00:00.411 173 11460.82 113.07 56841.75 88888.00 2018-06-22 12:00:00.911 173 11460.91 113.09 56841.80 88888.00 2018-06-22 12:00:01.411 173 11460.98 113.07 56841.80 88888.00 2018-06-22 12:00:01.911 173 11460.98 113.06 56841.76 88888.00 2018-06-22 12:00:02.411 173 11460.99 113.06 56841.75 88888.00 2018-06-22 12:00:02.911 173 11461.10 113.07 56841.80 88888.00 2018-06-22 12:00:03.411 173 11461.07 113.11 56841.77 88888.00 2018-06-22 12:00:03.911 173 11461.03 113.08 56841.82 88888.00 2018-06-22 12:00:04.411 173 11461.09 113.05 56841.84 88888.00 2018-06-22 12:00:04.911 173 11461.10 113.04 56841.89 88888.00 2018-06-22 12:00:05.411 173 11461.13 113.08 56841.88 88888.00 2018-06-22 12:00:05.911 173 11461.20 113.08 56841.87 88888.00 2018-06-22 12:00:06.411 173 11461.17 113.06 56841.89 88888.00 2018-06-22 12:00:06.911 173 11461.16 113.09 56841.93 88888.00 2018-06-22 12:00:07.411 173 11461.22 113.12 56841.94 88888.00 2018-06-22 12:00:07.911 173 11461.24 113.05 56841.96 88888.00 2018-06-22 12:00:08.411 173 11461.21 113.08 56841.96 88888.00 2018-06-22 12:00:08.911 173 11461.27 113.12 56841.94 88888.00 2018-06-22 12:00:09.411 173 11461.31 113.11 56841.89 88888.00 2018-06-22 12:00:09.911 173 11461.27 113.11 56841.91 88888.00 2018-06-22 12:00:10.411 173 11461.28 113.12 56842.00 88888.00 2018-06-22 12:00:10.911 173 11461.33 113.11 56842.02 88888.00 2018-06-22 12:00:11.411 173 11461.30 113.09 56842.01 88888.00 2018-06-22 12:00:11.911 173 11461.33 113.11 56842.05 88888.00 2018-06-22 12:00:12.411 173 11461.37 113.14 56842.08 88888.00 2018-06-22 12:00:12.911 173 11461.33 113.12 56842.08 88888.00 2018-06-22 12:00:13.411 173 11461.33 113.15 56842.05 88888.00 2018-06-22 12:00:13.911 173 11461.38 113.14 56842.00 88888.00 2018-06-22 12:00:14.411 173 11461.40 113.09 56842.00 88888.00 2018-06-22 12:00:14.911 173 11461.37 113.11 56841.99 88888.00 2018-06-22 12:00:15.411 173 11461.41 113.11 56841.97 88888.00 2018-06-22 12:00:15.911 173 11461.37 113.09 56841.99 88888.00 2018-06-22 12:00:16.411 173 11461.31 113.11 56842.00 88888.00 2018-06-22 12:00:16.911 173 11461.35 113.11 56842.07 88888.00 2018-06-22 12:00:17.411 173 11461.37 113.07 56842.09 88888.00 2018-06-22 12:00:17.911 173 11461.34 113.07 56842.14 88888.00 2018-06-22 12:00:18.411 173 11461.40 113.07 56842.18 88888.00 2018-06-22 12:00:18.911 173 11461.40 113.07 56842.14 88888.00 2018-06-22 12:00:19.911 173 11461.45 113.09 56842.18 88888.00 2018-06-22 12:00:20.411 173 11461.41 113.06 56842.14 88888.00 2018-06-22 12:00:20.911 173 11461.40 113.04 56842.15 88888.00 2018-06-22 12:00:21.411 173 11461.42 113.09 56842.20 88888.00 2018-06-22 12:00:21.911 173 11461.50 113.09 56842.25 88888.00 2018-06-22 12:00:22.411 173 11461.48 113.06 56842.21 88888.00 2018-06-22 12:00:22.911 173 11461.43 113.04 56842.16 88888.00 2018-06-22 12:00:23.411 173 11461.49 113.02 56842.18 88888.00 2018-06-22 12:00:23.911 173 11461.48 112.99 56842.18 88888.00 2018-06-22 12:00:24.411 173 11461.41 112.97 56842.18 88888.00 2018-06-22 12:00:24.911 173 11461.43 112.97 56842.18 88888.00 2018-06-22 12:00:25.411 173 11461.45 112.92 56842.18 88888.00 2018-06-22 12:00:25.911 173 11461.47 112.92 56842.21 88888.00 2018-06-22 12:00:26.411 173 11461.58 112.90 56842.14 88888.00 2018-06-22 12:00:26.911 173 11461.54 112.88 56842.15 88888.00 2018-06-22 12:00:27.411 173 11461.50 112.87 56842.15 88888.00 2018-06-22 12:00:27.911 173 11461.56 112.87 56842.12 88888.00 2018-06-22 12:00:28.411 173 11461.54 112.86 56842.09 88888.00 2018-06-22 12:00:28.911 173 11461.51 112.86 56842.07 88888.00 2018-06-22 12:00:29.411 173 11461.52 112.81 56842.08 88888.00 2018-06-22 12:00:29.911 173 11461.56 112.75 56842.08 88888.00 2018-06-22 12:00:30.411 173 11461.54 112.74 56842.10 88888.00 2018-06-22 12:00:30.911 173 11461.57 112.75 56842.09 88888.00 2018-06-22 12:00:31.411 173 11461.56 112.72 56842.08 88888.00 2018-06-22 12:00:31.911 173 11461.52 112.68 56842.10 88888.00 2018-06-22 12:00:32.411 173 11461.61 112.68 56842.13 88888.00 2018-06-22 12:00:33.411 173 11461.63 112.64 56842.08 88888.00 2018-06-22 12:00:33.911 173 11461.57 112.60 56842.06 88888.00 2018-06-22 12:00:34.411 173 11461.62 112.58 56842.06 88888.00 2018-06-22 12:00:34.911 173 11461.59 112.54 56842.05 88888.00 2018-06-22 12:00:35.411 173 11461.64 112.52 56841.99 88888.00 2018-06-22 12:00:35.911 173 11461.69 112.49 56841.93 88888.00 2018-06-22 12:00:36.411 173 11461.64 112.44 56841.94 88888.00 2018-06-22 12:00:36.911 173 11461.63 112.45 56841.89 88888.00 2018-06-22 12:00:37.411 173 11461.72 112.46 56841.89 88888.00 2018-06-22 12:00:37.911 173 11461.68 112.46 56841.78 88888.00 2018-06-22 12:00:38.411 173 11461.65 112.45 56841.81 88888.00 2018-06-22 12:00:38.911 173 11461.66 112.39 56841.87 88888.00 2018-06-22 12:00:39.411 173 11461.65 112.31 56841.88 88888.00 2018-06-22 12:00:39.911 173 11461.61 112.29 56841.88 88888.00 2018-06-22 12:00:40.411 173 11461.61 112.31 56841.88 88888.00 2018-06-22 12:00:40.911 173 11461.65 112.26 56841.82 88888.00 2018-06-22 12:00:41.411 173 11461.59 112.23 56841.82 88888.00 2018-06-22 12:00:41.911 173 11461.63 112.19 56841.78 88888.00 2018-06-22 12:00:42.411 173 11461.66 112.13 56841.82 88888.00 2018-06-22 12:00:42.911 173 11461.58 112.12 56841.78 88888.00 2018-06-22 12:00:43.411 173 11461.52 112.11 56841.75 88888.00 2018-06-22 12:00:43.911 173 11461.51 112.03 56841.74 88888.00 2018-06-22 12:00:44.411 173 11461.43 111.98 56841.74 88888.00 2018-06-22 12:00:44.911 173 11461.43 112.00 56841.76 88888.00 2018-06-22 12:00:45.411 173 11461.45 111.96 56841.78 88888.00 2018-06-22 12:00:45.911 173 11461.42 111.90 56841.78 88888.00 2018-06-22 12:00:46.411 173 11461.37 111.85 56841.80 88888.00 2018-06-22 12:00:46.911 173 11461.40 111.84 56841.74 88888.00 2018-06-22 12:00:47.411 173 11461.36 111.82 56841.71 88888.00 2018-06-22 12:00:47.911 173 11461.31 111.81 56841.73 88888.00 2018-06-22 12:00:48.411 173 11461.37 111.76 56841.78 88888.00 2018-06-22 12:00:48.911 173 11461.30 111.74 56841.80 88888.00 2018-06-22 12:00:49.411 173 11461.20 111.68 56841.78 88888.00 2018-06-22 12:00:49.911 173 11461.20 111.69 56841.77 88888.00 2018-06-22 12:00:50.411 173 11461.16 111.70 56841.76 88888.00 2018-06-22 12:00:50.911 173 11461.13 111.62 56841.80 88888.00 2018-06-22 12:00:51.411 173 11461.20 111.65 56841.81 88888.00 2018-06-22 12:00:51.911 173 11461.16 111.63 56841.81 88888.00 2018-06-22 12:00:52.411 173 11461.06 111.63 56841.78 88888.00 2018-06-22 12:00:52.911 173 11461.06 111.65 56841.83 88888.00 2018-06-22 12:00:53.411 173 11461.03 111.52 56841.77 88888.00 2018-06-22 12:00:53.911 173 11460.98 111.45 56841.76 88888.00 2018-06-22 12:00:54.411 173 11460.98 111.42 56841.78 88888.00 2018-06-22 12:00:54.911 173 11461.02 111.44 56841.78 88888.00 2018-06-22 12:00:55.411 173 11460.99 111.40 56841.75 88888.00 2018-06-22 12:00:55.911 173 11460.94 111.34 56841.73 88888.00 2018-06-22 12:00:56.411 173 11461.01 111.37 56841.69 88888.00 2018-06-22 12:00:56.911 173 11460.92 111.30 56841.67 88888.00 2018-06-22 12:00:57.411 173 11460.81 111.31 56841.68 88888.00 2018-06-22 12:00:57.911 173 11460.85 111.31 56841.73 88888.00 2018-06-22 12:00:58.411 173 11460.80 111.25 56841.68 88888.00 2018-06-22 12:00:58.911 173 11460.73 111.23 56841.71 88888.00 2018-06-22 12:00:59.411 173 11460.80 111.17 56841.71 88888.00 2018-06-22 12:00:59.911 173 11460.81 111.16 56841.70 88888.00 2018-06-22 12:01:00.411 173 11460.75 111.14 56841.71 88888.00 2018-06-22 12:01:00.911 173 11460.82 111.11 56841.70 88888.00 2018-06-22 12:01:01.411 173 11460.78 111.13 56841.73 88888.00 2018-06-22 12:01:01.911 173 11460.74 111.15 56841.74 88888.00 2018-06-22 12:01:02.411 173 11460.79 111.13 56841.80 88888.00 2018-06-22 12:01:02.911 173 11460.78 111.11 56841.81 88888.00 2018-06-22 12:01:03.411 173 11460.72 111.13 56841.84 88888.00 2018-06-22 12:01:03.911 173 11460.72 111.09 56841.89 88888.00 2018-06-22 12:01:04.411 173 11460.75 111.04 56841.93 88888.00 2018-06-22 12:01:04.911 173 11460.72 111.01 56841.93 88888.00 2018-06-22 12:01:05.411 173 11460.73 111.04 56841.96 88888.00 2018-06-22 12:01:05.911 173 11460.74 111.01 56841.94 88888.00 2018-06-22 12:01:06.411 173 11460.70 110.98 56841.99 88888.00 2018-06-22 12:01:06.911 173 11460.67 110.97 56841.96 88888.00 2018-06-22 12:01:07.411 173 11460.72 110.98 56841.91 88888.00 2018-06-22 12:01:07.911 173 11460.64 110.90 56841.84 88888.00 2018-06-22 12:01:08.411 173 11460.61 110.94 56841.93 88888.00 2018-06-22 12:01:08.911 173 11460.67 110.97 56841.91 88888.00 2018-06-22 12:01:09.411 173 11460.68 110.97 56841.88 88888.00 2018-06-22 12:01:09.911 173 11460.64 110.97 56841.91 88888.00 2018-06-22 12:01:10.411 173 11460.64 110.98 56841.94 88888.00 2018-06-22 12:01:10.911 173 11460.63 111.02 56841.95 88888.00 2018-06-22 12:01:11.411 173 11460.60 111.00 56841.99 88888.00 2018-06-22 12:01:11.911 173 11460.64 110.98 56842.05 88888.00 2018-06-22 12:01:12.411 173 11460.72 110.95 56842.12 88888.00 2018-06-22 12:01:12.911 173 11460.67 110.94 56842.10 88888.00 2018-06-22 12:01:13.411 173 11460.63 110.98 56842.12 88888.00 2018-06-22 12:01:13.911 173 11460.66 110.98 56842.13 88888.00 2018-06-22 12:01:14.411 173 11460.65 111.00 56842.16 88888.00 2018-06-22 12:01:14.911 173 11460.63 111.00 56842.15 88888.00 2018-06-22 12:01:15.411 173 11460.72 110.96 56842.08 88888.00 2018-06-22 12:01:15.911 173 11460.67 110.84 56842.15 88888.00 2018-06-22 12:01:16.411 173 11460.65 110.82 56842.20 88888.00 2018-06-22 12:01:16.911 173 11460.72 110.84 56842.25 88888.00 2018-06-22 12:01:17.411 173 11460.70 110.84 56842.28 88888.00 2018-06-22 12:01:17.911 173 11460.73 110.87 56842.31 88888.00 2018-06-22 12:01:18.411 173 11460.75 110.84 56842.31 88888.00 2018-06-22 12:01:18.911 173 11460.74 110.80 56842.27 88888.00 2018-06-22 12:01:19.411 173 11460.73 110.81 56842.33 88888.00 2018-06-22 12:01:19.911 173 11460.78 110.86 56842.31 88888.00 2018-06-22 12:01:20.411 173 11460.77 110.84 56842.28 88888.00 2018-06-22 12:01:20.911 173 11460.74 110.87 56842.32 88888.00 2018-06-22 12:01:21.411 173 11460.68 110.82 56842.35 88888.00 2018-06-22 12:01:21.911 173 11460.67 110.76 56842.39 88888.00 2018-06-22 12:01:22.911 173 11460.71 110.80 56842.41 88888.00 2018-06-22 12:01:23.411 173 11460.72 110.80 56842.45 88888.00 2018-06-22 12:01:23.911 173 11460.64 110.76 56842.50 88888.00 2018-06-22 12:01:24.411 173 11460.68 110.74 56842.50 88888.00 2018-06-22 12:01:24.911 173 11460.65 110.73 56842.48 88888.00 2018-06-22 12:01:25.411 173 11460.64 110.72 56842.53 88888.00 2018-06-22 12:01:25.911 173 11460.66 110.72 56842.55 88888.00 2018-06-22 12:01:26.411 173 11460.72 110.73 56842.57 88888.00 2018-06-22 12:01:26.911 173 11460.64 110.72 56842.58 88888.00 2018-06-22 12:01:27.411 173 11460.66 110.72 56842.65 88888.00 2018-06-22 12:01:27.911 173 11460.66 110.70 56842.66 88888.00 2018-06-22 12:01:28.411 173 11460.65 110.67 56842.67 88888.00 2018-06-22 12:01:28.911 173 11460.66 110.70 56842.70 88888.00 2018-06-22 12:01:29.411 173 11460.74 110.73 56842.73 88888.00 2018-06-22 12:01:29.911 173 11460.70 110.72 56842.71 88888.00 2018-06-22 12:01:30.411 173 11460.60 110.70 56842.74 88888.00 2018-06-22 12:01:30.911 173 11460.68 110.72 56842.80 88888.00 2018-06-22 12:01:31.411 173 11460.64 110.69 56842.80 88888.00 2018-06-22 12:01:31.911 173 11460.57 110.69 56842.79 88888.00 2018-06-22 12:01:32.911 173 11460.59 110.72 56842.82 88888.00 2018-06-22 12:01:33.411 173 11460.53 110.69 56842.89 88888.00 2018-06-22 12:01:33.911 173 11460.63 110.67 56842.87 88888.00 2018-06-22 12:01:34.411 173 11460.56 110.70 56842.84 88888.00 2018-06-22 12:01:34.911 173 11460.47 110.68 56842.84 88888.00 2018-06-22 12:01:35.411 173 11460.51 110.64 56842.90 88888.00 2018-06-22 12:01:35.911 173 11460.50 110.63 56842.89 88888.00 2018-06-22 12:01:36.411 173 11460.47 110.62 56842.93 88888.00 2018-06-22 12:01:36.911 173 11460.56 110.61 56842.92 88888.00 2018-06-22 12:01:37.411 173 11460.61 110.61 56842.93 88888.00 2018-06-22 12:01:37.911 173 11460.53 110.62 56842.90 88888.00 2018-06-22 12:01:38.411 173 11460.57 110.62 56842.97 88888.00 2018-06-22 12:01:38.911 173 11460.52 110.62 56842.97 88888.00 2018-06-22 12:01:39.411 173 11460.50 110.57 56842.98 88888.00 2018-06-22 12:01:39.911 173 11460.46 110.61 56842.95 88888.00 2018-06-22 12:01:40.411 173 11460.51 110.62 56842.97 88888.00 2018-06-22 12:01:40.911 173 11460.50 110.61 56843.02 88888.00 2018-06-22 12:01:41.411 173 11460.45 110.60 56843.02 88888.00 2018-06-22 12:01:41.911 173 11460.45 110.61 56843.03 88888.00 2018-06-22 12:01:42.411 173 11460.45 110.59 56843.03 88888.00 2018-06-22 12:01:42.912 173 11460.47 110.57 56843.10 88888.00 2018-06-22 12:01:43.412 173 11460.53 110.61 56843.12 88888.00 2018-06-22 12:01:43.912 173 11460.54 110.60 56843.11 88888.00 2018-06-22 12:01:44.412 173 11460.46 110.61 56843.15 88888.00 2018-06-22 12:01:44.912 173 11460.46 110.61 56843.19 88888.00 2018-06-22 12:01:45.412 173 11460.52 110.61 56843.21 88888.00 2018-06-22 12:01:46.412 173 11460.46 110.63 56843.31 88888.00 2018-06-22 12:01:46.912 173 11460.45 110.62 56843.32 88888.00 2018-06-22 12:01:47.412 173 11460.41 110.61 56843.36 88888.00 2018-06-22 12:01:47.912 173 11460.43 110.57 56843.41 88888.00 2018-06-22 12:01:48.412 173 11460.46 110.60 56843.41 88888.00 2018-06-22 12:01:48.912 173 11460.41 110.57 56843.37 88888.00 2018-06-22 12:01:49.412 173 11460.46 110.59 56843.43 88888.00 2018-06-22 12:01:49.912 173 11460.51 110.61 56843.47 88888.00 2018-06-22 12:01:50.412 173 11460.40 110.60 56843.47 88888.00 2018-06-22 12:01:50.912 173 11460.41 110.61 56843.54 88888.00 2018-06-22 12:01:51.412 173 11460.44 110.59 56843.54 88888.00 2018-06-22 12:01:51.912 173 11460.41 110.60 56843.59 88888.00 2018-06-22 12:01:52.412 173 11460.41 110.64 56843.59 88888.00 2018-06-22 12:01:52.912 173 11460.46 110.63 56843.61 88888.00 2018-06-22 12:01:53.412 173 11460.46 110.62 56843.68 88888.00 2018-06-22 12:01:53.912 173 11460.47 110.64 56843.69 88888.00 2018-06-22 12:01:54.412 173 11460.47 110.63 56843.68 88888.00 2018-06-22 12:01:54.912 173 11460.46 110.62 56843.70 88888.00 2018-06-22 12:01:55.412 173 11460.41 110.66 56843.79 88888.00 2018-06-22 12:01:55.912 173 11460.52 110.67 56843.81 88888.00 2018-06-22 12:01:56.412 173 11460.46 110.62 56843.83 88888.00 2018-06-22 12:01:56.912 173 11460.44 110.66 56843.89 88888.00 2018-06-22 12:01:57.412 173 11460.50 110.74 56843.93 88888.00 2018-06-22 12:01:57.912 173 11460.56 110.75 56843.91 88888.00 2018-06-22 12:01:58.412 173 11460.53 110.76 56843.94 88888.00 2018-06-22 12:01:58.912 173 11460.49 110.75 56844.02 88888.00 2018-06-22 12:01:59.412 173 11460.60 110.76 56844.05 88888.00 2018-06-22 12:01:59.912 173 11460.58 110.77 56844.07 88888.00 2018-06-22 12:02:00.412 173 11460.59 110.77 56844.07 88888.00 2018-06-22 12:02:00.912 173 11460.59 110.80 56844.12 88888.00 2018-06-22 12:02:01.412 173 11460.57 110.79 56844.14 88888.00 2018-06-22 12:02:01.912 173 11460.52 110.79 56844.19 88888.00 2018-06-22 12:02:02.412 173 11460.59 110.79 56844.21 88888.00 2018-06-22 12:02:02.912 173 11460.57 110.76 56844.21 88888.00 2018-06-22 12:02:03.412 173 11460.58 110.81 56844.26 88888.00 2018-06-22 12:02:03.912 173 11460.66 110.84 56844.32 88888.00 2018-06-22 12:02:04.412 173 11460.60 110.88 56844.37 88888.00 2018-06-22 12:02:04.912 173 11460.53 110.94 56844.43 88888.00 2018-06-22 12:02:05.412 173 11460.54 110.93 56844.49 88888.00 2018-06-22 12:02:05.912 173 11460.56 110.90 56844.51 88888.00 2018-06-22 12:02:06.412 173 11460.56 110.90 56844.51 88888.00 2018-06-22 12:02:06.912 173 11460.60 110.91 56844.50 88888.00 2018-06-22 12:02:07.412 173 11460.60 110.96 56844.52 88888.00 2018-06-22 12:02:07.912 173 11460.60 110.94 56844.54 88888.00 2018-06-22 12:02:08.412 173 11460.52 110.98 56844.59 88888.00 2018-06-22 12:02:08.912 173 11460.58 111.00 56844.66 88888.00 2018-06-22 12:02:09.412 173 11460.57 110.96 56844.72 88888.00 2018-06-22 12:02:09.912 173 11460.54 110.96 56844.75 88888.00 2018-06-22 12:02:10.412 173 11460.53 110.94 56844.79 88888.00 2018-06-22 12:02:10.912 173 11460.49 110.97 56844.83 88888.00 2018-06-22 12:02:11.412 173 11460.40 111.03 56844.94 88888.00 2018-06-22 12:02:11.912 173 11460.45 111.06 56844.92 88888.00 2018-06-22 12:02:12.412 173 11460.44 111.06 56844.95 88888.00 2018-06-22 12:02:12.912 173 11460.44 111.03 56844.95 88888.00 2018-06-22 12:02:13.412 173 11460.47 111.01 56844.98 88888.00 2018-06-22 12:02:13.912 173 11460.46 110.97 56844.98 88888.00 2018-06-22 12:02:14.412 173 11460.43 111.00 56844.96 88888.00 2018-06-22 12:02:14.912 173 11460.46 111.00 56844.99 88888.00 2018-06-22 12:02:15.412 173 11460.41 110.96 56845.08 88888.00 2018-06-22 12:02:15.912 173 11460.37 110.98 56845.14 88888.00 2018-06-22 12:02:16.412 173 11460.43 111.02 56845.15 88888.00 2018-06-22 12:02:16.912 173 11460.41 111.00 56845.15 88888.00 2018-06-22 12:02:17.412 173 11460.46 110.97 56845.22 88888.00 2018-06-22 12:02:17.912 173 11460.41 111.07 56845.29 88888.00 2018-06-22 12:02:18.412 173 11460.39 111.07 56845.30 88888.00 2018-06-22 12:02:18.912 173 11460.30 111.07 56845.33 88888.00 2018-06-22 12:02:19.412 173 11460.26 111.08 56845.40 88888.00 2018-06-22 12:02:19.912 173 11460.29 111.07 56845.43 88888.00 2018-06-22 12:02:20.412 173 11460.31 111.07 56845.41 88888.00 2018-06-22 12:02:20.912 173 11460.32 111.04 56845.41 88888.00 2018-06-22 12:02:21.412 173 11460.32 111.01 56845.44 88888.00 2018-06-22 12:02:21.912 173 11460.23 111.00 56845.46 88888.00 2018-06-22 12:02:22.412 173 11460.27 110.98 56845.50 88888.00 2018-06-22 12:02:22.912 173 11460.26 110.97 56845.54 88888.00 2018-06-22 12:02:23.412 173 11460.22 111.06 56845.59 88888.00 2018-06-22 12:02:23.912 173 11460.18 111.09 56845.58 88888.00 2018-06-22 12:02:24.412 173 11460.25 111.07 56845.65 88888.00 2018-06-22 12:02:24.912 173 11460.25 110.98 56845.67 88888.00 2018-06-22 12:02:25.412 173 11460.20 110.96 56845.71 88888.00 2018-06-22 12:02:25.912 173 11460.26 111.00 56845.74 88888.00 2018-06-22 12:02:26.412 173 11460.23 110.98 56845.80 88888.00 2018-06-22 12:02:26.912 173 11460.16 110.95 56845.75 88888.00 2018-06-22 12:02:28.412 173 11460.17 111.01 56845.79 88888.00 2018-06-22 12:02:28.912 173 11460.20 111.03 56845.79 88888.00 2018-06-22 12:02:29.412 173 11460.20 111.02 56845.81 88888.00 2018-06-22 12:02:29.912 173 11460.18 111.04 56845.85 88888.00 2018-06-22 12:02:30.412 173 11460.16 111.04 56845.84 88888.00 2018-06-22 12:02:30.912 173 11460.12 111.03 56845.85 88888.00 2018-06-22 12:02:31.412 173 11460.09 111.04 56845.87 88888.00 2018-06-22 12:02:31.912 173 11460.09 111.06 56845.87 88888.00 2018-06-22 12:02:32.412 173 11460.06 111.03 56845.86 88888.00 2018-06-22 12:02:32.912 173 11460.03 111.08 56845.87 88888.00 2018-06-22 12:02:33.412 173 11460.01 111.06 56845.94 88888.00 2018-06-22 12:02:33.912 173 11460.02 111.04 56845.95 88888.00 2018-06-22 12:02:34.412 173 11459.90 111.06 56846.00 88888.00 2018-06-22 12:02:34.912 173 11459.94 111.09 56846.01 88888.00 2018-06-22 12:02:35.412 173 11459.97 111.06 56846.07 88888.00 2018-06-22 12:02:35.912 173 11459.95 111.03 56846.10 88888.00 2018-06-22 12:02:36.412 173 11459.96 111.04 56846.11 88888.00 2018-06-22 12:02:36.912 173 11459.91 111.10 56846.14 88888.00 2018-06-22 12:02:37.412 173 11459.81 111.08 56846.12 88888.00 2018-06-22 12:02:37.912 173 11459.78 111.06 56846.16 88888.00 2018-06-22 12:02:38.412 173 11459.85 111.06 56846.25 88888.00 2018-06-22 12:02:38.912 173 11459.80 111.02 56846.29 88888.00 2018-06-22 12:02:39.412 173 11459.71 111.04 56846.24 88888.00 2018-06-22 12:02:39.912 173 11459.71 111.07 56846.25 88888.00 2018-06-22 12:02:40.412 173 11459.74 111.03 56846.26 88888.00 2018-06-22 12:02:40.912 173 11459.69 111.06 56846.31 88888.00 2018-06-22 12:02:41.412 173 11459.64 111.03 56846.35 88888.00 2018-06-22 12:02:41.912 173 11459.67 110.97 56846.38 88888.00 2018-06-22 12:02:42.412 173 11459.64 110.98 56846.36 88888.00 2018-06-22 12:02:42.912 173 11459.61 111.02 56846.33 88888.00 2018-06-22 12:02:43.412 173 11459.61 111.02 56846.32 88888.00 2018-06-22 12:02:43.912 173 11459.54 111.01 56846.35 88888.00 2018-06-22 12:02:44.412 173 11459.54 111.04 56846.39 88888.00 2018-06-22 12:02:44.912 173 11459.59 111.04 56846.43 88888.00 2018-06-22 12:02:45.912 173 11459.43 110.94 56846.44 88888.00 2018-06-22 12:02:46.412 173 11459.47 110.94 56846.46 88888.00 2018-06-22 12:02:46.912 173 11459.38 110.90 56846.50 88888.00 2018-06-22 12:02:47.412 173 11459.38 110.89 56846.53 88888.00 2018-06-22 12:02:47.912 173 11459.42 110.93 56846.53 88888.00 2018-06-22 12:02:48.412 173 11459.33 110.93 56846.53 88888.00 2018-06-22 12:02:48.912 173 11459.31 110.91 56846.46 88888.00 2018-06-22 12:02:49.412 173 11459.35 110.94 56846.49 88888.00 2018-06-22 12:02:49.912 173 11459.34 110.91 56846.51 88888.00 2018-06-22 12:02:50.412 173 11459.22 110.89 56846.50 88888.00 2018-06-22 12:02:50.912 173 11459.22 110.89 56846.53 88888.00 2018-06-22 12:02:51.412 173 11459.25 110.88 56846.57 88888.00 2018-06-22 12:02:51.912 173 11459.18 110.88 56846.59 88888.00 2018-06-22 12:02:52.412 173 11459.17 110.87 56846.63 88888.00 2018-06-22 12:02:52.912 173 11459.19 110.88 56846.58 88888.00 2018-06-22 12:02:53.412 173 11459.10 110.89 56846.59 88888.00 2018-06-22 12:02:53.912 173 11459.10 110.90 56846.67 88888.00 2018-06-22 12:02:54.412 173 11459.11 110.88 56846.69 88888.00 2018-06-22 12:02:54.912 173 11459.04 110.80 56846.70 88888.00 2018-06-22 12:02:55.412 173 11459.02 110.81 56846.65 88888.00 2018-06-22 12:02:55.912 173 11459.02 110.81 56846.61 88888.00 2018-06-22 12:02:56.412 173 11458.97 110.75 56846.62 88888.00 2018-06-22 12:02:56.912 173 11458.93 110.74 56846.67 88888.00 2018-06-22 12:02:57.412 173 11458.94 110.75 56846.64 88888.00 2018-06-22 12:02:57.912 173 11458.90 110.69 56846.63 88888.00 2018-06-22 12:02:58.412 173 11458.86 110.72 56846.67 88888.00 2018-06-22 12:02:59.412 173 11458.84 110.73 56846.65 88888.00 2018-06-22 12:02:59.912 173 11458.78 110.72 56846.64 88888.00 2018-06-22 12:03:00.412 173 11458.79 110.72 56846.64 88888.00 2018-06-22 12:03:00.912 173 11458.74 110.70 56846.64 88888.00 2018-06-22 12:03:01.412 173 11458.76 110.70 56846.64 88888.00 2018-06-22 12:03:01.912 173 11458.79 110.67 56846.58 88888.00 2018-06-22 12:03:02.412 173 11458.76 110.67 56846.51 88888.00 2018-06-22 12:03:02.912 173 11458.71 110.67 56846.57 88888.00 2018-06-22 12:03:03.412 173 11458.73 110.68 56846.63 88888.00 2018-06-22 12:03:03.912 173 11458.69 110.67 56846.59 88888.00 2018-06-22 12:03:04.412 173 11458.65 110.70 56846.57 88888.00 2018-06-22 12:03:04.912 173 11458.64 110.74 56846.59 88888.00 2018-06-22 12:03:05.412 173 11458.66 110.73 56846.58 88888.00 2018-06-22 12:03:05.912 173 11458.63 110.68 56846.62 88888.00 2018-06-22 12:03:06.412 173 11458.60 110.74 56846.61 88888.00 2018-06-22 12:03:06.912 173 11458.62 110.70 56846.64 88888.00 2018-06-22 12:03:07.412 173 11458.63 110.70 56846.61 88888.00 2018-06-22 12:03:07.912 173 11458.63 110.72 56846.52 88888.00 2018-06-22 12:03:08.412 173 11458.64 110.74 56846.58 88888.00 2018-06-22 12:03:08.912 173 11458.56 110.72 56846.57 88888.00 2018-06-22 12:03:09.412 173 11458.56 110.67 56846.61 88888.00 2018-06-22 12:03:09.912 173 11458.65 110.64 56846.62 88888.00 2018-06-22 12:03:10.412 173 11458.56 110.67 56846.53 88888.00 2018-06-22 12:03:10.912 173 11458.51 110.68 56846.56 88888.00 2018-06-22 12:03:11.412 173 11458.56 110.67 56846.62 88888.00 2018-06-22 12:03:11.912 173 11458.56 110.62 56846.63 88888.00 2018-06-22 12:03:12.412 173 11458.60 110.63 56846.63 88888.00 2018-06-22 12:03:12.912 173 11458.63 110.66 56846.62 88888.00 2018-06-22 12:03:13.412 173 11458.65 110.64 56846.59 88888.00 2018-06-22 12:03:13.912 173 11458.62 110.66 56846.59 88888.00 2018-06-22 12:03:14.412 173 11458.59 110.64 56846.61 88888.00 2018-06-22 12:03:14.912 173 11458.63 110.60 56846.56 88888.00 2018-06-22 12:03:15.412 173 11458.62 110.61 56846.51 88888.00 2018-06-22 12:03:15.912 173 11458.64 110.66 56846.57 88888.00 2018-06-22 12:03:16.412 173 11458.65 110.61 56846.58 88888.00 2018-06-22 12:03:16.912 173 11458.63 110.64 56846.62 88888.00 2018-06-22 12:03:17.412 173 11458.70 110.67 56846.63 88888.00 2018-06-22 12:03:17.912 173 11458.76 110.61 56846.58 88888.00 2018-06-22 12:03:18.412 173 11458.69 110.56 56846.55 88888.00 2018-06-22 12:03:18.912 173 11458.71 110.55 56846.62 88888.00 2018-06-22 12:03:19.412 173 11458.74 110.55 56846.57 88888.00 2018-06-22 12:03:19.912 173 11458.65 110.52 56846.58 88888.00 2018-06-22 12:03:20.412 173 11458.62 110.52 56846.65 88888.00 2018-06-22 12:03:20.912 173 11458.67 110.48 56846.63 88888.00 2018-06-22 12:03:21.412 173 11458.65 110.40 56846.62 88888.00 2018-06-22 12:03:21.912 173 11458.63 110.40 56846.59 88888.00 2018-06-22 12:03:22.412 173 11458.62 110.36 56846.61 88888.00 2018-06-22 12:03:22.912 173 11458.50 110.32 56846.65 88888.00 2018-06-22 12:03:23.412 173 11458.45 110.30 56846.68 88888.00 2018-06-22 12:03:23.912 173 11458.42 110.32 56846.68 88888.00 2018-06-22 12:03:24.412 173 11458.28 110.28 56846.69 88888.00 2018-06-22 12:03:24.912 173 11458.20 110.30 56846.75 88888.00 2018-06-22 12:03:25.412 173 11458.18 110.30 56846.78 88888.00 2018-06-22 12:03:25.912 173 11458.21 110.23 56846.80 88888.00 2018-06-22 12:03:26.412 173 11458.18 110.22 56846.84 88888.00 2018-06-22 12:03:26.912 173 11458.25 110.28 56846.89 88888.00 2018-06-22 12:03:27.412 173 11458.22 110.27 56846.81 88888.00 2018-06-22 12:03:27.912 173 11458.09 110.25 56846.78 88888.00 2018-06-22 12:03:28.412 173 11458.07 110.26 56846.77 88888.00 2018-06-22 12:03:28.912 173 11458.08 110.25 56846.75 88888.00 2018-06-22 12:03:29.412 173 11458.01 110.25 56846.76 88888.00 2018-06-22 12:03:29.912 173 11458.01 110.29 56846.80 88888.00 2018-06-22 12:03:30.412 173 11458.07 110.25 56846.77 88888.00 2018-06-22 12:03:30.912 173 11458.03 110.22 56846.82 88888.00 2018-06-22 12:03:31.412 173 11458.04 110.22 56846.89 88888.00 2018-06-22 12:03:31.912 173 11458.06 110.22 56846.81 88888.00 2018-06-22 12:03:32.412 173 11458.00 110.26 56846.74 88888.00 2018-06-22 12:03:32.912 173 11457.96 110.23 56846.74 88888.00 2018-06-22 12:03:33.412 173 11458.00 110.18 56846.76 88888.00 2018-06-22 12:03:33.912 173 11457.93 110.14 56846.77 88888.00 2018-06-22 12:03:34.412 173 11457.90 110.15 56846.76 88888.00 2018-06-22 12:03:34.912 173 11457.94 110.25 56846.77 88888.00 2018-06-22 12:03:35.412 173 11457.89 110.26 56846.83 88888.00 2018-06-22 12:03:35.912 173 11457.88 110.27 56846.83 88888.00 2018-06-22 12:03:36.412 173 11457.90 110.22 56846.82 88888.00 2018-06-22 12:03:36.912 173 11457.85 110.15 56846.83 88888.00 2018-06-22 12:03:37.412 173 11457.74 110.19 56846.85 88888.00 2018-06-22 12:03:37.912 173 11457.73 110.18 56846.85 88888.00 2018-06-22 12:03:38.412 173 11457.69 110.15 56846.83 88888.00 2018-06-22 12:03:38.912 173 11457.68 110.14 56846.80 88888.00 2018-06-22 12:03:39.412 173 11457.67 110.13 56846.80 88888.00 2018-06-22 12:03:39.912 173 11457.68 110.12 56846.80 88888.00 2018-06-22 12:03:40.912 173 11457.66 109.95 56846.80 88888.00 2018-06-22 12:03:41.412 173 11457.66 109.96 56846.83 88888.00 2018-06-22 12:03:41.912 173 11457.56 110.02 56846.85 88888.00 2018-06-22 12:03:42.412 173 11457.48 110.05 56846.77 88888.00 2018-06-22 12:03:42.912 173 11457.49 110.05 56846.72 88888.00 2018-06-22 12:03:43.412 173 11457.47 110.05 56846.71 88888.00 2018-06-22 12:03:43.912 173 11457.46 110.06 56846.76 88888.00 2018-06-22 12:03:44.412 173 11457.47 110.04 56846.75 88888.00 2018-06-22 12:03:44.912 173 11457.47 109.99 56846.71 88888.00 2018-06-22 12:03:45.412 173 11457.38 109.99 56846.74 88888.00 2018-06-22 12:03:45.912 173 11457.45 109.99 56846.76 88888.00 2018-06-22 12:03:46.412 173 11457.45 109.96 56846.80 88888.00 2018-06-22 12:03:46.912 173 11457.37 110.00 56846.78 88888.00 2018-06-22 12:03:47.412 173 11457.35 109.98 56846.82 88888.00 2018-06-22 12:03:47.912 173 11457.33 110.01 56846.83 88888.00 2018-06-22 12:03:48.412 173 11457.38 110.06 56846.80 88888.00 2018-06-22 12:03:48.912 173 11457.35 110.07 56846.77 88888.00 2018-06-22 12:03:49.412 173 11457.31 110.01 56846.80 88888.00 2018-06-22 12:03:49.912 173 11457.28 109.98 56846.84 88888.00 2018-06-22 12:03:50.913 173 11457.37 110.01 56846.85 88888.00 2018-06-22 12:03:51.413 173 11457.32 109.99 56846.82 88888.00 2018-06-22 12:03:51.913 173 11457.28 109.99 56846.82 88888.00 2018-06-22 12:03:52.413 173 11457.25 109.96 56846.84 88888.00 2018-06-22 12:03:52.913 173 11457.19 109.99 56846.83 88888.00 2018-06-22 12:03:53.413 173 11457.18 110.01 56846.82 88888.00 2018-06-22 12:03:53.913 173 11457.20 109.99 56846.84 88888.00 2018-06-22 12:03:54.413 173 11457.18 109.96 56846.82 88888.00 2018-06-22 12:03:54.913 173 11457.13 109.92 56846.85 88888.00 2018-06-22 12:03:55.413 173 11457.18 109.93 56846.87 88888.00 2018-06-22 12:03:55.913 173 11457.14 109.92 56846.85 88888.00 2018-06-22 12:03:56.413 173 11457.17 109.92 56846.84 88888.00 2018-06-22 12:03:56.913 173 11457.17 109.94 56846.93 88888.00 2018-06-22 12:03:57.413 173 11457.10 109.89 56846.95 88888.00 2018-06-22 12:03:57.913 173 11457.02 109.89 56846.96 88888.00 2018-06-22 12:03:58.913 173 11457.09 109.91 56847.02 88888.00 2018-06-22 12:03:59.413 173 11456.98 109.99 56846.98 88888.00 2018-06-22 12:03:59.913 173 11457.02 110.00 56846.97 88888.00 2018-06-22 12:04:00.413 173 11457.06 109.98 56847.02 88888.00 2018-06-22 12:04:00.913 173 11457.04 109.95 56847.09 88888.00 2018-06-22 12:04:01.413 173 11457.05 109.96 56847.13 88888.00 2018-06-22 12:04:01.913 173 11457.04 109.94 56847.10 88888.00 2018-06-22 12:04:02.413 173 11456.97 109.93 56847.17 88888.00 2018-06-22 12:04:02.913 173 11457.00 109.98 56847.20 88888.00 2018-06-22 12:04:03.413 173 11457.00 109.96 56847.22 88888.00 2018-06-22 12:04:03.913 173 11456.96 109.92 56847.22 88888.00 2018-06-22 12:04:04.413 173 11456.99 109.94 56847.25 88888.00 2018-06-22 12:04:04.913 173 11457.05 109.95 56847.32 88888.00 2018-06-22 12:04:05.413 173 11456.97 109.95 56847.28 88888.00 2018-06-22 12:04:05.913 173 11456.92 110.00 56847.25 88888.00 2018-06-22 12:04:06.413 173 11456.93 110.05 56847.20 88888.00 2018-06-22 12:04:06.913 173 11456.93 110.04 56847.23 88888.00 2018-06-22 12:04:07.413 173 11456.91 110.06 56847.25 88888.00 2018-06-22 12:04:07.913 173 11457.00 110.01 56847.27 88888.00 2018-06-22 12:04:08.413 173 11457.00 109.98 56847.29 88888.00 2018-06-22 12:04:08.913 173 11456.90 110.02 56847.39 88888.00 2018-06-22 12:04:09.413 173 11456.93 110.04 56847.40 88888.00 2018-06-22 12:04:09.913 173 11456.96 110.02 56847.40 88888.00 2018-06-22 12:04:10.413 173 11456.86 110.05 56847.41 88888.00 2018-06-22 12:04:10.913 173 11456.93 110.07 56847.36 88888.00 2018-06-22 12:04:11.413 173 11456.93 110.04 56847.36 88888.00 2018-06-22 12:04:11.913 173 11456.91 110.06 56847.41 88888.00 2018-06-22 12:04:12.413 173 11456.91 110.11 56847.52 88888.00 2018-06-22 12:04:12.913 173 11456.92 110.12 56847.57 88888.00 2018-06-22 12:04:13.413 173 11456.93 110.13 56847.53 88888.00 2018-06-22 12:04:13.913 173 11456.97 110.14 56847.48 88888.00 2018-06-22 12:04:14.413 173 11456.97 110.19 56847.48 88888.00 2018-06-22 12:04:14.913 173 11456.97 110.21 56847.42 88888.00 2018-06-22 12:04:15.413 173 11456.97 110.20 56847.44 88888.00 2018-06-22 12:04:15.913 173 11457.00 110.19 56847.44 88888.00 2018-06-22 12:04:16.413 173 11456.97 110.21 56847.53 88888.00 2018-06-22 12:04:16.913 173 11456.95 110.25 56847.49 88888.00 2018-06-22 12:04:17.413 173 11457.00 110.25 56847.48 88888.00 2018-06-22 12:04:17.913 173 11456.96 110.22 56847.48 88888.00 2018-06-22 12:04:18.413 173 11456.97 110.22 56847.49 88888.00 2018-06-22 12:04:18.913 173 11457.03 110.23 56847.44 88888.00 2018-06-22 12:04:19.413 173 11457.02 110.22 56847.46 88888.00 2018-06-22 12:04:19.913 173 11457.03 110.22 56847.52 88888.00 2018-06-22 12:04:20.413 173 11457.06 110.21 56847.51 88888.00 2018-06-22 12:04:20.913 173 11457.04 110.22 56847.51 88888.00 2018-06-22 12:04:21.413 173 11457.04 110.23 56847.47 88888.00 2018-06-22 12:04:22.413 173 11456.99 110.26 56847.59 88888.00 2018-06-22 12:04:22.913 173 11456.96 110.35 56847.54 88888.00 2018-06-22 12:04:23.413 173 11457.03 110.38 56847.59 88888.00 2018-06-22 12:04:23.913 173 11457.02 110.39 56847.59 88888.00 2018-06-22 12:04:24.413 173 11457.02 110.41 56847.57 88888.00 2018-06-22 12:04:24.913 173 11457.00 110.41 56847.65 88888.00 2018-06-22 12:04:25.413 173 11457.05 110.38 56847.64 88888.00 2018-06-22 12:04:25.913 173 11457.07 110.40 56847.58 88888.00 2018-06-22 12:04:26.413 173 11457.03 110.41 56847.52 88888.00 2018-06-22 12:04:26.913 173 11457.05 110.42 56847.47 88888.00 2018-06-22 12:04:27.413 173 11457.00 110.41 56847.59 88888.00 2018-06-22 12:04:27.913 173 11457.03 110.42 56847.61 88888.00 2018-06-22 12:04:28.413 173 11457.09 110.43 56847.59 88888.00 2018-06-22 12:04:28.913 173 11457.04 110.42 56847.70 88888.00 2018-06-22 12:04:29.413 173 11457.02 110.46 56847.68 88888.00 2018-06-22 12:04:29.913 173 11457.04 110.48 56847.74 88888.00 2018-06-22 12:04:30.413 173 11456.95 110.46 56847.75 88888.00 2018-06-22 12:04:30.913 173 11456.96 110.48 56847.73 88888.00 2018-06-22 12:04:31.413 173 11457.02 110.48 56847.77 88888.00 2018-06-22 12:04:31.913 173 11456.98 110.42 56847.79 88888.00 2018-06-22 12:04:32.413 173 11456.97 110.41 56847.77 88888.00 2018-06-22 12:04:32.913 173 11457.03 110.45 56847.70 88888.00 2018-06-22 12:04:33.413 173 11456.97 110.45 56847.75 88888.00 2018-06-22 12:04:33.913 173 11456.95 110.47 56847.79 88888.00 2018-06-22 12:04:34.413 173 11456.96 110.45 56847.78 88888.00 2018-06-22 12:04:34.913 173 11456.97 110.43 56847.77 88888.00 2018-06-22 12:04:35.413 173 11456.91 110.46 56847.79 88888.00 2018-06-22 12:04:35.913 173 11456.92 110.46 56847.78 88888.00 2018-06-22 12:04:36.413 173 11456.97 110.46 56847.80 88888.00 2018-06-22 12:04:36.913 173 11456.92 110.47 56847.80 88888.00 2018-06-22 12:04:37.413 173 11456.93 110.54 56847.79 88888.00 2018-06-22 12:04:37.913 173 11456.90 110.50 56847.80 88888.00 2018-06-22 12:04:38.413 173 11456.85 110.50 56847.83 88888.00 2018-06-22 12:04:38.913 173 11456.89 110.54 56847.90 88888.00 2018-06-22 12:04:39.413 173 11456.90 110.50 56847.89 88888.00 2018-06-22 12:04:39.913 173 11456.89 110.54 56847.81 88888.00 2018-06-22 12:04:40.413 173 11456.86 110.60 56847.81 88888.00 2018-06-22 12:04:40.913 173 11456.86 110.57 56847.78 88888.00 2018-06-22 12:04:41.413 173 11456.83 110.59 56847.83 88888.00 2018-06-22 12:04:41.913 173 11456.82 110.64 56847.86 88888.00 2018-06-22 12:04:42.413 173 11456.85 110.66 56847.84 88888.00 2018-06-22 12:04:42.913 173 11456.79 110.63 56847.81 88888.00 2018-06-22 12:04:43.413 173 11456.75 110.63 56847.83 88888.00 2018-06-22 12:04:43.913 173 11456.78 110.62 56847.84 88888.00 2018-06-22 12:04:44.413 173 11456.75 110.59 56847.86 88888.00 2018-06-22 12:04:44.913 173 11456.71 110.61 56847.86 88888.00 2018-06-22 12:04:45.413 173 11456.82 110.63 56847.89 88888.00 2018-06-22 12:04:45.913 173 11456.84 110.60 56847.85 88888.00 2018-06-22 12:04:46.413 173 11456.75 110.61 56847.81 88888.00 2018-06-22 12:04:46.913 173 11456.75 110.63 56847.86 88888.00 2018-06-22 12:04:47.413 173 11456.72 110.66 56847.85 88888.00 2018-06-22 12:04:47.913 173 11456.67 110.66 56847.86 88888.00 2018-06-22 12:04:48.413 173 11456.65 110.64 56847.86 88888.00 2018-06-22 12:04:48.913 173 11456.63 110.63 56847.87 88888.00 2018-06-22 12:04:49.413 173 11456.62 110.66 56847.86 88888.00 2018-06-22 12:04:49.913 173 11456.64 110.67 56847.86 88888.00 2018-06-22 12:04:50.413 173 11456.67 110.66 56847.86 88888.00 2018-06-22 12:04:50.913 173 11456.62 110.63 56847.85 88888.00 2018-06-22 12:04:51.413 173 11456.65 110.64 56847.79 88888.00 2018-06-22 12:04:51.913 173 11456.69 110.66 56847.84 88888.00 2018-06-22 12:04:52.413 173 11456.71 110.62 56847.80 88888.00 2018-06-22 12:04:52.913 173 11456.64 110.61 56847.85 88888.00 2018-06-22 12:04:53.413 173 11456.64 110.59 56847.86 88888.00 2018-06-22 12:04:53.913 173 11456.60 110.61 56847.87 88888.00 2018-06-22 12:04:54.413 173 11456.60 110.62 56847.91 88888.00 2018-06-22 12:04:54.913 173 11456.70 110.63 56847.89 88888.00 2018-06-22 12:04:55.413 173 11456.67 110.64 56847.86 88888.00 2018-06-22 12:04:55.913 173 11456.55 110.63 56847.91 88888.00 2018-06-22 12:04:56.413 173 11456.54 110.66 56847.97 88888.00 2018-06-22 12:04:56.913 173 11456.54 110.64 56847.98 88888.00 2018-06-22 12:04:57.413 173 11456.50 110.63 56848.09 88888.00 2018-06-22 12:04:57.913 173 11456.61 110.69 56848.07 88888.00 2018-06-22 12:04:58.413 173 11456.67 110.72 56848.04 88888.00 2018-06-22 12:04:58.913 173 11456.60 110.66 56848.03 88888.00 2018-06-22 12:04:59.413 173 11456.54 110.66 56847.97 88888.00 2018-06-22 12:04:59.913 173 11456.56 110.66 56848.00 88888.00 2018-06-22 12:05:00.413 173 11456.53 110.66 56847.97 88888.00 2018-06-22 12:05:00.913 173 11456.54 110.72 56848.04 88888.00 2018-06-22 12:05:01.413 173 11456.55 110.70 56848.07 88888.00 2018-06-22 12:05:01.913 173 11456.55 110.70 56848.06 88888.00 2018-06-22 12:05:02.413 173 11456.56 110.73 56848.11 88888.00 2018-06-22 12:05:02.913 173 11456.57 110.73 56848.12 88888.00 2018-06-22 12:05:03.913 173 11456.51 110.68 56848.13 88888.00 2018-06-22 12:05:04.413 173 11456.56 110.72 56848.10 88888.00 2018-06-22 12:05:04.913 173 11456.49 110.69 56848.06 88888.00 2018-06-22 12:05:05.413 173 11456.48 110.73 56848.12 88888.00 2018-06-22 12:05:05.913 173 11456.50 110.79 56848.13 88888.00 2018-06-22 12:05:06.413 173 11456.44 110.77 56848.12 88888.00 2018-06-22 12:05:06.913 173 11456.34 110.70 56848.10 88888.00 2018-06-22 12:05:07.413 173 11456.43 110.68 56848.17 88888.00 2018-06-22 12:05:07.913 173 11456.47 110.68 56848.17 88888.00 2018-06-22 12:05:08.413 173 11456.41 110.72 56848.10 88888.00 2018-06-22 12:05:08.913 173 11456.48 110.75 56848.07 88888.00 2018-06-22 12:05:09.413 173 11456.43 110.73 56848.16 88888.00 2018-06-22 12:05:09.913 173 11456.34 110.72 56848.15 88888.00 2018-06-22 12:05:10.413 173 11456.30 110.73 56848.11 88888.00 2018-06-22 12:05:10.913 173 11456.39 110.73 56848.10 88888.00 2018-06-22 12:05:11.413 173 11456.40 110.79 56848.17 88888.00 2018-06-22 12:05:11.913 173 11456.39 110.80 56848.16 88888.00 2018-06-22 12:05:12.413 173 11456.41 110.77 56848.15 88888.00 2018-06-22 12:05:12.913 173 11456.39 110.75 56848.10 88888.00 2018-06-22 12:05:13.413 173 11456.41 110.81 56848.12 88888.00 2018-06-22 12:05:13.913 173 11456.41 110.77 56848.07 88888.00 2018-06-22 12:05:14.413 173 11456.35 110.76 56848.07 88888.00 2018-06-22 12:05:14.913 173 11456.29 110.81 56848.09 88888.00 2018-06-22 12:05:15.413 173 11456.37 110.83 56848.07 88888.00 2018-06-22 12:05:15.913 173 11456.40 110.81 56848.06 88888.00 2018-06-22 12:05:16.413 173 11456.35 110.77 56848.09 88888.00 2018-06-22 12:05:16.913 173 11456.39 110.82 56848.07 88888.00 2018-06-22 12:05:17.413 173 11456.34 110.81 56848.07 88888.00 2018-06-22 12:05:17.913 173 11456.26 110.80 56848.03 88888.00 2018-06-22 12:05:18.413 173 11456.28 110.80 56848.03 88888.00 2018-06-22 12:05:18.913 173 11456.31 110.77 56848.04 88888.00 2018-06-22 12:05:19.413 173 11456.29 110.76 56848.03 88888.00 2018-06-22 12:05:19.913 173 11456.27 110.77 56848.02 88888.00 2018-06-22 12:05:20.413 173 11456.29 110.81 56847.98 88888.00 2018-06-22 12:05:20.913 173 11456.31 110.82 56847.96 88888.00 2018-06-22 12:05:21.413 173 11456.34 110.82 56847.97 88888.00 2018-06-22 12:05:21.913 173 11456.31 110.81 56847.99 88888.00 2018-06-22 12:05:22.413 173 11456.30 110.77 56847.99 88888.00 2018-06-22 12:05:22.913 173 11456.31 110.79 56847.96 88888.00 2018-06-22 12:05:23.413 173 11456.36 110.79 56847.92 88888.00 2018-06-22 12:05:23.913 173 11456.35 110.76 56847.91 88888.00 2018-06-22 12:05:24.413 173 11456.35 110.74 56847.87 88888.00 2018-06-22 12:05:24.913 173 11456.34 110.72 56847.84 88888.00 2018-06-22 12:05:25.413 173 11456.33 110.76 56847.85 88888.00 2018-06-22 12:05:25.913 173 11456.26 110.74 56847.89 88888.00 2018-06-22 12:05:26.413 173 11456.31 110.72 56847.87 88888.00 2018-06-22 12:05:26.913 173 11456.33 110.75 56847.86 88888.00 2018-06-22 12:05:27.413 173 11456.35 110.77 56847.83 88888.00 2018-06-22 12:05:27.913 173 11456.44 110.73 56847.85 88888.00 2018-06-22 12:05:28.413 173 11456.41 110.70 56847.80 88888.00 2018-06-22 12:05:28.913 173 11456.40 110.69 56847.77 88888.00 2018-06-22 12:05:29.413 173 11456.42 110.73 56847.81 88888.00 2018-06-22 12:05:29.913 173 11456.48 110.75 56847.79 88888.00 2018-06-22 12:05:30.413 173 11456.44 110.75 56847.77 88888.00 2018-06-22 12:05:30.913 173 11456.44 110.77 56847.81 88888.00 2018-06-22 12:05:31.413 173 11456.53 110.79 56847.77 88888.00 2018-06-22 12:05:31.913 173 11456.48 110.79 56847.74 88888.00 2018-06-22 12:05:32.413 173 11456.43 110.83 56847.81 88888.00 2018-06-22 12:05:32.913 173 11456.48 110.79 56847.77 88888.00 2018-06-22 12:05:33.413 173 11456.49 110.82 56847.71 88888.00 2018-06-22 12:05:33.913 173 11456.54 110.82 56847.68 88888.00 2018-06-22 12:05:34.413 173 11456.55 110.82 56847.70 88888.00 2018-06-22 12:05:34.913 173 11456.54 110.83 56847.70 88888.00 2018-06-22 12:05:35.413 173 11456.55 110.82 56847.77 88888.00 2018-06-22 12:05:35.913 173 11456.60 110.88 56847.73 88888.00 2018-06-22 12:05:36.413 173 11456.55 110.89 56847.67 88888.00 2018-06-22 12:05:36.913 173 11456.55 110.80 56847.70 88888.00 2018-06-22 12:05:37.413 173 11456.58 110.87 56847.71 88888.00 2018-06-22 12:05:37.913 173 11456.56 110.89 56847.72 88888.00 2018-06-22 12:05:38.413 173 11456.53 110.87 56847.67 88888.00 2018-06-22 12:05:38.913 173 11456.56 110.91 56847.73 88888.00 2018-06-22 12:05:39.413 173 11456.58 110.90 56847.73 88888.00 2018-06-22 12:05:39.913 173 11456.50 110.89 56847.70 88888.00 2018-06-22 12:05:40.413 173 11456.55 110.95 56847.71 88888.00 2018-06-22 12:05:40.913 173 11456.56 110.97 56847.77 88888.00 2018-06-22 12:05:41.413 173 11456.54 110.97 56847.79 88888.00 2018-06-22 12:05:41.913 173 11456.58 111.00 56847.84 88888.00 2018-06-22 12:05:42.413 173 11456.61 111.00 56847.81 88888.00 2018-06-22 12:05:42.913 173 11456.56 111.00 56847.83 88888.00 2018-06-22 12:05:43.413 173 11456.58 111.08 56847.86 88888.00 2018-06-22 12:05:43.913 173 11456.62 111.13 56847.91 88888.00 2018-06-22 12:05:44.413 173 11456.57 111.11 56847.94 88888.00 2018-06-22 12:05:45.413 173 11456.58 111.10 56848.05 88888.00 2018-06-22 12:05:45.913 173 11456.54 111.13 56848.05 88888.00 2018-06-22 12:05:46.413 173 11456.48 111.20 56848.06 88888.00 2018-06-22 12:05:46.913 173 11456.47 111.25 56848.03 88888.00 2018-06-22 12:05:47.413 173 11456.43 111.27 56848.04 88888.00 2018-06-22 12:05:47.913 173 11456.44 111.29 56848.09 88888.00 2018-06-22 12:05:48.413 173 11456.51 111.29 56848.13 88888.00 2018-06-22 12:05:48.913 173 11456.48 111.30 56848.17 88888.00 2018-06-22 12:05:49.413 173 11456.50 111.34 56848.20 88888.00 2018-06-22 12:05:49.913 173 11456.53 111.37 56848.18 88888.00 2018-06-22 12:05:50.413 173 11456.54 111.37 56848.22 88888.00 2018-06-22 12:05:50.913 173 11456.53 111.47 56848.32 88888.00 2018-06-22 12:05:51.413 173 11456.54 111.42 56848.43 88888.00 2018-06-22 12:05:51.913 173 11456.55 111.43 56848.43 88888.00 2018-06-22 12:05:52.404 173 11456.46 111.49 56848.43 88888.00 2018-06-22 12:05:52.904 173 11456.47 111.54 56848.44 88888.00 2018-06-22 12:05:53.404 173 11456.44 111.50 56848.50 88888.00 2018-06-22 12:05:53.904 173 11456.44 111.55 56848.51 88888.00 2018-06-22 12:05:54.404 173 11456.44 111.58 56848.55 88888.00 2018-06-22 12:05:55.404 173 11456.46 111.64 56848.58 88888.00 2018-06-22 12:05:55.904 173 11456.39 111.66 56848.60 88888.00 2018-06-22 12:05:56.404 173 11456.46 111.72 56848.67 88888.00 2018-06-22 12:05:56.904 173 11456.46 111.74 56848.69 88888.00 2018-06-22 12:05:57.404 173 11456.46 111.78 56848.74 88888.00 2018-06-22 12:05:57.904 173 11456.50 111.79 56848.79 88888.00 2018-06-22 12:05:58.404 173 11456.46 111.84 56848.84 88888.00 2018-06-22 12:05:58.904 173 11456.40 111.95 56848.82 88888.00 2018-06-22 12:05:59.404 173 11456.39 111.95 56848.86 88888.00 2018-06-22 12:05:59.904 173 11456.40 111.93 56848.92 88888.00 2018-06-22 12:06:00.404 173 11456.22 111.91 56848.95 88888.00 2018-06-22 12:06:00.904 173 11456.29 111.90 56848.96 88888.00 2018-06-22 12:06:01.404 173 11456.35 111.97 56849.00 88888.00 2018-06-22 12:06:01.904 173 11456.29 111.98 56849.02 88888.00 2018-06-22 12:06:02.404 173 11456.33 112.04 56849.09 88888.00 2018-06-22 12:06:02.904 173 11456.31 112.11 56849.11 88888.00 2018-06-22 12:06:03.404 173 11456.23 112.12 56849.16 88888.00 2018-06-22 12:06:03.904 173 11456.22 112.15 56849.16 88888.00 2018-06-22 12:06:04.404 173 11456.23 112.17 56849.16 88888.00 2018-06-22 12:06:05.404 173 11456.20 112.22 56849.26 88888.00 2018-06-22 12:06:05.904 173 11456.19 112.22 56849.32 88888.00 2018-06-22 12:06:06.404 173 11456.15 112.26 56849.33 88888.00 2018-06-22 12:06:06.904 173 11456.20 112.31 56849.37 88888.00 2018-06-22 12:06:07.404 173 11456.24 112.36 56849.41 88888.00 2018-06-22 12:06:07.904 173 11456.16 112.36 56849.41 88888.00 2018-06-22 12:06:08.404 173 11456.14 112.42 56849.44 88888.00 2018-06-22 12:06:08.904 173 11456.13 112.42 56849.46 88888.00 2018-06-22 12:06:09.404 173 11456.08 112.39 56849.56 88888.00 2018-06-22 12:06:09.904 173 11456.02 112.40 56849.63 88888.00 2018-06-22 12:06:10.404 173 11455.99 112.44 56849.64 88888.00 2018-06-22 12:06:10.904 173 11455.98 112.45 56849.65 88888.00 2018-06-22 12:06:11.404 173 11456.00 112.47 56849.70 88888.00 2018-06-22 12:06:11.904 173 11455.96 112.52 56849.72 88888.00 2018-06-22 12:06:12.404 173 11455.95 112.54 56849.76 88888.00 2018-06-22 12:06:12.904 173 11455.95 112.58 56849.77 88888.00 2018-06-22 12:06:13.404 173 11455.93 112.59 56849.79 88888.00 2018-06-22 12:06:13.904 173 11455.81 112.59 56849.80 88888.00 2018-06-22 12:06:14.404 173 11455.71 112.61 56849.84 88888.00 2018-06-22 12:06:14.904 173 11455.75 112.65 56849.85 88888.00 2018-06-22 12:06:15.404 173 11455.74 112.61 56849.86 88888.00 2018-06-22 12:06:15.904 173 11455.71 112.61 56849.90 88888.00 2018-06-22 12:06:16.404 173 11455.72 112.67 56849.95 88888.00 2018-06-22 12:06:16.904 173 11455.72 112.71 56849.98 88888.00 2018-06-22 12:06:17.404 173 11455.67 112.73 56849.96 88888.00 2018-06-22 12:06:17.904 173 11455.66 112.78 56849.99 88888.00 2018-06-22 12:06:18.404 173 11455.65 112.74 56850.05 88888.00 2018-06-22 12:06:18.904 173 11455.54 112.77 56850.05 88888.00 2018-06-22 12:06:19.404 173 11455.56 112.80 56850.05 88888.00 2018-06-22 12:06:19.904 173 11455.59 112.83 56850.09 88888.00 2018-06-22 12:06:20.404 173 11455.44 112.83 56850.08 88888.00 2018-06-22 12:06:20.904 173 11455.40 112.83 56850.15 88888.00 2018-06-22 12:06:21.404 173 11455.37 112.84 56850.18 88888.00 2018-06-22 12:06:21.904 173 11455.33 112.81 56850.20 88888.00 2018-06-22 12:06:22.404 173 11455.29 112.83 56850.23 88888.00 2018-06-22 12:06:22.904 173 11455.35 112.86 56850.23 88888.00 2018-06-22 12:06:23.404 173 11455.44 112.86 56850.22 88888.00 2018-06-22 12:06:23.904 173 11455.35 112.86 56850.23 88888.00 2018-06-22 12:06:24.404 173 11455.25 112.91 56850.25 88888.00 2018-06-22 12:06:24.904 173 11455.16 112.87 56850.25 88888.00 2018-06-22 12:06:25.404 173 11455.05 112.87 56850.31 88888.00 2018-06-22 12:06:25.904 173 11455.04 112.90 56850.41 88888.00 2018-06-22 12:06:26.404 173 11455.04 112.91 56850.43 88888.00 2018-06-22 12:06:26.904 173 11454.91 112.94 56850.38 88888.00 2018-06-22 12:06:27.404 173 11454.90 112.97 56850.43 88888.00 2018-06-22 12:06:27.904 173 11454.90 112.97 56850.48 88888.00 2018-06-22 12:06:28.404 173 11454.78 112.92 56850.49 88888.00 2018-06-22 12:06:28.904 173 11454.85 112.93 56850.50 88888.00 2018-06-22 12:06:29.404 173 11454.81 112.93 56850.53 88888.00 2018-06-22 12:06:29.904 173 11454.71 112.95 56850.60 88888.00 2018-06-22 12:06:30.404 173 11454.66 112.98 56850.61 88888.00 2018-06-22 12:06:30.904 173 11454.67 112.92 56850.61 88888.00 2018-06-22 12:06:31.404 173 11454.62 112.93 56850.70 88888.00 2018-06-22 12:06:31.904 173 11454.56 112.98 56850.78 88888.00 2018-06-22 12:06:32.404 173 11454.57 112.97 56850.76 88888.00 2018-06-22 12:06:32.904 173 11454.45 112.98 56850.70 88888.00 2018-06-22 12:06:33.404 173 11454.40 113.02 56850.76 88888.00 2018-06-22 12:06:33.904 173 11454.42 113.01 56850.72 88888.00 2018-06-22 12:06:34.404 173 11454.39 112.99 56850.67 88888.00 2018-06-22 12:06:34.904 173 11454.35 112.97 56850.70 88888.00 2018-06-22 12:06:35.404 173 11454.31 113.01 56850.70 88888.00 2018-06-22 12:06:35.904 173 11454.27 113.08 56850.75 88888.00 2018-06-22 12:06:36.904 173 11454.27 113.07 56850.74 88888.00 2018-06-22 12:06:37.404 173 11454.27 113.01 56850.72 88888.00 2018-06-22 12:06:37.904 173 11454.25 113.05 56850.68 88888.00 2018-06-22 12:06:38.404 173 11454.35 113.07 56850.67 88888.00 2018-06-22 12:06:38.904 173 11454.36 113.07 56850.72 88888.00 2018-06-22 12:06:39.404 173 11454.27 113.06 56850.73 88888.00 2018-06-22 12:06:39.904 173 11454.32 113.09 56850.69 88888.00 2018-06-22 12:06:40.404 173 11454.34 113.06 56850.65 88888.00 2018-06-22 12:06:40.904 173 11454.27 113.05 56850.59 88888.00 2018-06-22 12:06:41.404 173 11454.35 113.04 56850.60 88888.00 2018-06-22 12:06:41.904 173 11454.41 113.06 56850.59 88888.00 2018-06-22 12:06:42.404 173 11454.39 113.07 56850.60 88888.00 2018-06-22 12:06:42.904 173 11454.42 113.08 56850.60 88888.00 2018-06-22 12:06:43.404 173 11454.52 113.11 56850.57 88888.00 2018-06-22 12:06:43.904 173 11454.56 113.11 56850.44 88888.00 2018-06-22 12:06:44.404 173 11454.60 113.14 56850.42 88888.00 2018-06-22 12:06:44.904 173 11454.67 113.18 56850.38 88888.00 2018-06-22 12:06:45.404 173 11454.62 113.13 56850.38 88888.00 2018-06-22 12:06:45.904 173 11454.68 113.13 56850.37 88888.00 2018-06-22 12:06:46.404 173 11454.85 113.17 56850.27 88888.00 2018-06-22 12:06:46.904 173 11454.82 113.15 56850.21 88888.00 2018-06-22 12:06:47.404 173 11454.80 113.19 56850.11 88888.00 2018-06-22 12:06:47.904 173 11454.82 113.21 56850.12 88888.00 2018-06-22 12:06:48.404 173 11454.82 113.25 56850.16 88888.00 2018-06-22 12:06:48.904 173 11454.82 113.21 56850.15 88888.00 2018-06-22 12:06:49.404 173 11454.91 113.21 56850.14 88888.00 2018-06-22 12:06:49.904 173 11454.94 113.22 56850.08 88888.00 2018-06-22 12:06:50.404 173 11454.94 113.21 56850.05 88888.00 2018-06-22 12:06:50.904 173 11454.97 113.25 56850.04 88888.00 2018-06-22 12:06:51.404 173 11455.11 113.25 56850.05 88888.00 2018-06-22 12:06:51.904 173 11455.05 113.26 56850.06 88888.00 2018-06-22 12:06:52.404 173 11455.03 113.31 56850.01 88888.00 2018-06-22 12:06:52.904 173 11455.05 113.32 56849.95 88888.00 2018-06-22 12:06:53.404 173 11455.04 113.33 56849.96 88888.00 2018-06-22 12:06:53.904 173 11455.08 113.34 56849.97 88888.00 2018-06-22 12:06:54.404 173 11455.11 113.34 56849.95 88888.00 2018-06-22 12:06:54.904 173 11455.05 113.35 56849.97 88888.00 2018-06-22 12:06:55.404 173 11455.03 113.46 56849.98 88888.00 2018-06-22 12:06:55.904 173 11455.09 113.52 56849.97 88888.00 2018-06-22 12:06:56.404 173 11455.02 113.54 56849.95 88888.00 2018-06-22 12:06:56.904 173 11455.01 113.53 56849.95 88888.00 2018-06-22 12:06:57.404 173 11455.08 113.47 56849.92 88888.00 2018-06-22 12:06:57.904 173 11455.03 113.46 56849.89 88888.00 2018-06-22 12:06:58.404 173 11455.03 113.46 56849.89 88888.00 2018-06-22 12:06:58.904 173 11455.12 113.47 56849.93 88888.00 2018-06-22 12:06:59.404 173 11455.14 113.47 56849.97 88888.00 2018-06-22 12:06:59.904 173 11455.09 113.48 56849.92 88888.00 2018-06-22 12:07:00.404 173 11455.12 113.53 56849.90 88888.00 2018-06-22 12:07:00.904 173 11455.17 113.48 56849.90 88888.00 2018-06-22 12:07:01.404 173 11455.16 113.52 56849.83 88888.00 2018-06-22 12:07:01.904 173 11455.21 113.55 56849.77 88888.00 2018-06-22 12:07:02.404 173 11455.19 113.56 56849.79 88888.00 2018-06-22 12:07:02.904 173 11455.11 113.56 56849.78 88888.00 2018-06-22 12:07:03.404 173 11455.16 113.54 56849.77 88888.00 2018-06-22 12:07:03.904 173 11455.16 113.55 56849.76 88888.00 2018-06-22 12:07:04.404 173 11455.11 113.55 56849.71 88888.00 2018-06-22 12:07:04.904 173 11455.19 113.60 56849.70 88888.00 2018-06-22 12:07:05.404 173 11455.25 113.43 56849.63 88888.00 2018-06-22 12:07:05.904 173 11455.15 113.48 56849.57 88888.00 2018-06-22 12:07:06.404 173 11455.15 113.52 56849.60 88888.00 2018-06-22 12:07:06.904 173 11455.18 113.58 56849.57 88888.00 2018-06-22 12:07:07.404 173 11455.21 113.59 56849.58 88888.00 2018-06-22 12:07:08.404 173 11455.23 113.60 56849.53 88888.00 2018-06-22 12:07:08.904 173 11455.18 113.61 56849.50 88888.00 2018-06-22 12:07:09.404 173 11455.19 113.62 56849.51 88888.00 2018-06-22 12:07:09.904 173 11455.24 113.68 56849.45 88888.00 2018-06-22 12:07:10.404 173 11455.19 113.67 56849.40 88888.00 2018-06-22 12:07:10.904 173 11455.22 113.67 56849.32 88888.00 2018-06-22 12:07:11.404 173 11455.40 113.74 56849.31 88888.00 2018-06-22 12:07:11.904 173 11455.50 113.75 56849.26 88888.00 2018-06-22 12:07:12.404 173 11455.32 113.70 56849.19 88888.00 2018-06-22 12:07:12.904 173 11455.36 113.66 56849.20 88888.00 2018-06-22 12:07:13.404 173 11455.46 113.61 56849.20 88888.00 2018-06-22 12:07:13.904 173 11455.44 113.66 56849.15 88888.00 2018-06-22 12:07:14.404 173 11455.42 113.68 56849.08 88888.00 2018-06-22 12:07:14.904 173 11455.53 113.67 56849.07 88888.00 2018-06-22 12:07:15.404 173 11455.47 113.65 56849.03 88888.00 2018-06-22 12:07:15.904 173 11455.49 113.66 56849.02 88888.00 2018-06-22 12:07:16.404 173 11455.59 113.68 56848.94 88888.00 2018-06-22 12:07:16.904 173 11455.49 113.68 56848.84 88888.00 2018-06-22 12:07:17.404 173 11455.51 113.68 56848.86 88888.00 2018-06-22 12:07:17.904 173 11455.64 113.70 56848.82 88888.00 2018-06-22 12:07:18.404 173 11455.51 113.70 56848.79 88888.00 2018-06-22 12:07:18.904 173 11455.53 113.73 56848.82 88888.00 2018-06-22 12:07:19.404 173 11455.70 113.68 56848.81 88888.00 2018-06-22 12:07:19.904 173 11455.68 113.66 56848.74 88888.00 2018-06-22 12:07:20.404 173 11455.72 113.69 56848.76 88888.00 2018-06-22 12:07:20.904 173 11455.77 113.72 56848.74 88888.00 2018-06-22 12:07:21.404 173 11455.72 113.68 56848.67 88888.00 2018-06-22 12:07:21.904 173 11455.68 113.68 56848.62 88888.00 2018-06-22 12:07:22.404 173 11455.75 113.68 56848.52 88888.00 2018-06-22 12:07:22.904 173 11455.75 113.69 56848.54 88888.00 2018-06-22 12:07:23.404 173 11455.79 113.73 56848.50 88888.00 2018-06-22 12:07:23.904 173 11455.88 113.73 56848.43 88888.00 2018-06-22 12:07:24.404 173 11455.88 113.69 56848.35 88888.00 2018-06-22 12:07:24.904 173 11455.79 113.65 56848.29 88888.00 2018-06-22 12:07:25.404 173 11455.85 113.65 56848.29 88888.00 2018-06-22 12:07:25.904 173 11455.86 113.63 56848.29 88888.00 2018-06-22 12:07:26.404 173 11455.82 113.70 56848.25 88888.00 2018-06-22 12:07:26.904 173 11455.96 113.76 56848.20 88888.00 2018-06-22 12:07:27.404 173 11455.98 113.74 56848.12 88888.00 2018-06-22 12:07:27.904 173 11455.88 113.70 56848.03 88888.00 2018-06-22 12:07:28.404 173 11455.94 113.68 56848.02 88888.00 2018-06-22 12:07:28.904 173 11455.94 113.66 56847.98 88888.00 2018-06-22 12:07:29.404 173 11455.96 113.62 56847.92 88888.00 2018-06-22 12:07:29.904 173 11455.91 113.61 56847.91 88888.00 2018-06-22 12:07:30.404 173 11456.01 113.62 56847.84 88888.00 2018-06-22 12:07:30.904 173 11456.05 113.60 56847.81 88888.00 2018-06-22 12:07:31.404 173 11455.94 113.55 56847.77 88888.00 2018-06-22 12:07:31.904 173 11456.06 113.55 56847.67 88888.00 2018-06-22 12:07:32.404 173 11456.06 113.51 56847.64 88888.00 2018-06-22 12:07:32.904 173 11456.02 113.49 56847.60 88888.00 2018-06-22 12:07:33.404 173 11456.09 113.52 56847.54 88888.00 2018-06-22 12:07:33.904 173 11456.07 113.48 56847.45 88888.00 2018-06-22 12:07:34.404 173 11456.08 113.52 56847.45 88888.00 2018-06-22 12:07:34.904 173 11456.06 113.53 56847.47 88888.00 2018-06-22 12:07:35.404 173 11456.14 113.51 56847.45 88888.00 2018-06-22 12:07:35.904 173 11456.03 113.49 56847.38 88888.00 2018-06-22 12:07:36.404 173 11456.14 113.46 56847.35 88888.00 2018-06-22 12:07:36.904 173 11456.19 113.48 56847.28 88888.00 2018-06-22 12:07:37.404 173 11456.19 113.52 56847.28 88888.00 2018-06-22 12:07:37.904 173 11456.23 113.49 56847.23 88888.00 2018-06-22 12:07:38.404 173 11456.27 113.41 56847.16 88888.00 2018-06-22 12:07:38.904 173 11456.19 113.39 56847.19 88888.00 2018-06-22 12:07:39.404 173 11456.21 113.41 56847.21 88888.00 2018-06-22 12:07:39.904 173 11456.33 113.36 56847.13 88888.00 2018-06-22 12:07:40.404 173 11456.27 113.35 56847.07 88888.00 2018-06-22 12:07:40.904 173 11456.23 113.36 56847.08 88888.00 2018-06-22 12:07:41.404 173 11456.31 113.38 56847.04 88888.00 2018-06-22 12:07:41.904 173 11456.28 113.43 56846.98 88888.00 2018-06-22 12:07:42.404 173 11456.24 113.43 56846.93 88888.00 2018-06-22 12:07:42.904 173 11456.29 113.42 56846.85 88888.00 2018-06-22 12:07:43.404 173 11456.30 113.38 56846.83 88888.00 2018-06-22 12:07:43.904 173 11456.34 113.32 56846.88 88888.00 2018-06-22 12:07:44.404 173 11456.35 113.33 56846.89 88888.00 2018-06-22 12:07:44.904 173 11456.34 113.27 56846.83 88888.00 2018-06-22 12:07:45.404 173 11456.22 113.27 56846.83 88888.00 2018-06-22 12:07:45.904 173 11456.35 113.26 56846.85 88888.00 2018-06-22 12:07:46.404 173 11456.39 113.25 56846.83 88888.00 2018-06-22 12:07:46.904 173 11456.34 113.21 56846.82 88888.00 2018-06-22 12:07:47.404 173 11456.34 113.26 56846.78 88888.00 2018-06-22 12:07:47.904 173 11456.40 113.25 56846.77 88888.00 2018-06-22 12:07:48.404 173 11456.40 113.17 56846.72 88888.00 2018-06-22 12:07:48.904 173 11456.41 113.13 56846.67 88888.00 2018-06-22 12:07:49.404 173 11456.41 113.14 56846.69 88888.00 2018-06-22 12:07:49.904 173 11456.42 113.17 56846.65 88888.00 2018-06-22 12:07:50.404 173 11456.44 113.14 56846.63 88888.00 2018-06-22 12:07:50.904 173 11456.51 113.12 56846.59 88888.00 2018-06-22 12:07:51.404 173 11456.47 113.08 56846.52 88888.00 2018-06-22 12:07:51.904 173 11456.47 113.08 56846.49 88888.00 2018-06-22 12:07:52.404 173 11456.57 113.13 56846.43 88888.00 2018-06-22 12:07:52.904 173 11456.56 113.14 56846.44 88888.00 2018-06-22 12:07:53.404 173 11456.54 113.13 56846.38 88888.00 2018-06-22 12:07:53.904 173 11456.62 113.12 56846.35 88888.00 2018-06-22 12:07:54.404 173 11456.67 113.06 56846.29 88888.00 2018-06-22 12:07:54.904 173 11456.64 113.06 56846.24 88888.00 2018-06-22 12:07:55.404 173 11456.72 113.09 56846.25 88888.00 2018-06-22 12:07:55.904 173 11456.76 113.08 56846.16 88888.00 2018-06-22 12:07:56.404 173 11456.70 113.07 56846.12 88888.00 2018-06-22 12:07:56.904 173 11456.74 113.06 56846.13 88888.00 2018-06-22 12:07:57.904 173 11456.74 112.98 56846.03 88888.00 2018-06-22 12:07:58.404 173 11456.70 112.98 56846.07 88888.00 2018-06-22 12:07:58.904 173 11456.81 112.95 56846.06 88888.00 2018-06-22 12:07:59.404 173 11456.82 112.91 56846.00 88888.00 2018-06-22 12:07:59.904 173 11456.79 112.94 56845.98 88888.00 2018-06-22 12:08:00.404 173 11456.81 112.91 56845.93 88888.00 2018-06-22 12:08:00.904 173 11456.78 112.94 56845.95 88888.00 2018-06-22 12:08:01.404 173 11456.83 112.95 56845.95 88888.00 2018-06-22 12:08:01.904 173 11456.88 112.97 56845.93 88888.00 2018-06-22 12:08:02.404 173 11456.85 112.92 56845.91 88888.00 2018-06-22 12:08:02.905 173 11456.81 112.90 56845.90 88888.00 2018-06-22 12:08:03.405 173 11456.86 112.88 56845.87 88888.00 2018-06-22 12:08:03.905 173 11456.82 112.87 56845.86 88888.00 2018-06-22 12:08:04.405 173 11456.84 112.91 56845.90 88888.00 2018-06-22 12:08:04.905 173 11456.92 112.91 56845.84 88888.00 2018-06-22 12:08:05.405 173 11456.88 112.86 56845.81 88888.00 2018-06-22 12:08:05.905 173 11456.86 112.87 56845.78 88888.00 2018-06-22 12:08:06.405 173 11456.89 112.88 56845.79 88888.00 2018-06-22 12:08:06.905 173 11456.88 112.92 56845.80 88888.00 2018-06-22 12:08:07.405 173 11456.76 112.90 56845.82 88888.00 2018-06-22 12:08:07.905 173 11456.82 112.86 56845.81 88888.00 2018-06-22 12:08:08.405 173 11456.86 112.84 56845.78 88888.00 2018-06-22 12:08:08.905 173 11456.86 112.86 56845.79 88888.00 2018-06-22 12:08:09.405 173 11456.88 112.86 56845.81 88888.00 2018-06-22 12:08:09.905 173 11456.88 112.87 56845.81 88888.00 2018-06-22 12:08:10.405 173 11456.79 112.87 56845.78 88888.00 2018-06-22 12:08:10.905 173 11456.83 112.85 56845.72 88888.00 2018-06-22 12:08:11.405 173 11456.85 112.84 56845.79 88888.00 2018-06-22 12:08:11.905 173 11456.78 112.81 56845.80 88888.00 2018-06-22 12:08:12.405 173 11456.78 112.86 56845.84 88888.00 2018-06-22 12:08:12.905 173 11456.83 112.85 56845.81 88888.00 2018-06-22 12:08:13.405 173 11456.82 112.80 56845.82 88888.00 2018-06-22 12:08:13.905 173 11456.81 112.78 56845.85 88888.00 2018-06-22 12:08:14.405 173 11456.86 112.77 56845.87 88888.00 2018-06-22 12:08:14.905 173 11456.82 112.75 56845.87 88888.00 2018-06-22 12:08:15.405 173 11456.76 112.79 56845.93 88888.00 2018-06-22 12:08:15.905 173 11456.75 112.85 56845.97 88888.00 2018-06-22 12:08:16.405 173 11456.67 112.85 56845.94 88888.00 2018-06-22 12:08:16.905 173 11456.69 112.83 56845.94 88888.00 2018-06-22 12:08:17.405 173 11456.71 112.80 56845.95 88888.00 2018-06-22 12:08:17.905 173 11456.67 112.78 56845.99 88888.00 2018-06-22 12:08:18.405 173 11456.62 112.78 56846.04 88888.00 2018-06-22 12:08:18.905 173 11456.63 112.79 56845.99 88888.00 2018-06-22 12:08:19.405 173 11456.64 112.80 56846.00 88888.00 2018-06-22 12:08:19.905 173 11456.58 112.79 56846.05 88888.00 2018-06-22 12:08:20.405 173 11456.63 112.77 56846.03 88888.00 2018-06-22 12:08:21.405 173 11456.63 112.79 56846.05 88888.00 2018-06-22 12:08:21.905 173 11456.61 112.83 56846.07 88888.00 2018-06-22 12:08:22.405 173 11456.62 112.81 56846.13 88888.00 2018-06-22 12:08:22.905 173 11456.55 112.81 56846.21 88888.00 2018-06-22 12:08:23.405 173 11456.54 112.83 56846.21 88888.00 2018-06-22 12:08:23.905 173 11456.54 112.85 56846.31 88888.00 2018-06-22 12:08:24.405 173 11456.51 112.80 56846.31 88888.00 2018-06-22 12:08:24.905 173 11456.49 112.81 56846.30 88888.00 2018-06-22 12:08:25.405 173 11456.49 112.84 56846.30 88888.00 2018-06-22 12:08:25.905 173 11456.44 112.85 56846.29 88888.00 2018-06-22 12:08:26.405 173 11456.50 112.90 56846.29 88888.00 2018-06-22 12:08:26.905 173 11456.49 112.91 56846.30 88888.00 2018-06-22 12:08:27.405 173 11456.47 112.88 56846.33 88888.00 2018-06-22 12:08:27.905 173 11456.40 112.90 56846.35 88888.00 2018-06-22 12:08:28.405 173 11456.43 112.88 56846.35 88888.00 2018-06-22 12:08:28.905 173 11456.49 112.86 56846.38 88888.00 2018-06-22 12:08:29.405 173 11456.43 112.86 56846.35 88888.00 2018-06-22 12:08:29.905 173 11456.37 112.90 56846.36 88888.00 2018-06-22 12:08:30.405 173 11456.37 112.91 56846.36 88888.00 2018-06-22 12:08:30.905 173 11456.35 112.94 56846.40 88888.00 2018-06-22 12:08:31.405 173 11456.40 112.92 56846.43 88888.00 2018-06-22 12:08:31.905 173 11456.42 112.92 56846.39 88888.00 2018-06-22 12:08:32.405 173 11456.36 112.91 56846.36 88888.00 2018-06-22 12:08:32.905 173 11456.36 112.91 56846.38 88888.00 2018-06-22 12:08:33.405 173 11456.43 112.92 56846.42 88888.00 2018-06-22 12:08:33.905 173 11456.39 112.94 56846.39 88888.00 2018-06-22 12:08:34.405 173 11456.39 112.95 56846.40 88888.00 2018-06-22 12:08:34.905 173 11456.39 112.93 56846.42 88888.00 2018-06-22 12:08:35.405 173 11456.35 112.97 56846.42 88888.00 2018-06-22 12:08:35.905 173 11456.35 113.02 56846.45 88888.00 2018-06-22 12:08:36.405 173 11456.44 112.99 56846.43 88888.00 2018-06-22 12:08:36.905 173 11456.41 113.00 56846.42 88888.00 2018-06-22 12:08:37.405 173 11456.35 113.06 56846.49 88888.00 2018-06-22 12:08:37.905 173 11456.36 113.12 56846.48 88888.00 2018-06-22 12:08:38.405 173 11456.42 113.07 56846.50 88888.00 2018-06-22 12:08:38.905 173 11456.36 113.04 56846.51 88888.00 2018-06-22 12:08:39.405 173 11456.37 113.01 56846.51 88888.00 2018-06-22 12:08:39.905 173 11456.35 112.98 56846.50 88888.00 2018-06-22 12:08:40.405 173 11456.37 113.00 56846.49 88888.00 2018-06-22 12:08:40.905 173 11456.41 113.01 56846.49 88888.00 2018-06-22 12:08:41.405 173 11456.37 113.06 56846.45 88888.00 2018-06-22 12:08:41.905 173 11456.30 113.09 56846.40 88888.00 2018-06-22 12:08:42.405 173 11456.37 113.08 56846.45 88888.00 2018-06-22 12:08:42.905 173 11456.42 113.06 56846.40 88888.00 2018-06-22 12:08:43.405 173 11456.35 113.06 56846.38 88888.00 2018-06-22 12:08:43.905 173 11456.37 113.11 56846.39 88888.00 2018-06-22 12:08:44.405 173 11456.49 113.12 56846.49 88888.00 2018-06-22 12:08:44.905 173 11456.47 113.13 56846.44 88888.00 2018-06-22 12:08:45.405 173 11456.40 113.14 56846.38 88888.00 2018-06-22 12:08:45.905 173 11456.43 113.13 56846.38 88888.00 2018-06-22 12:08:46.405 173 11456.39 113.12 56846.37 88888.00 2018-06-22 12:08:46.905 173 11456.40 113.15 56846.39 88888.00 2018-06-22 12:08:47.405 173 11456.46 113.15 56846.42 88888.00 2018-06-22 12:08:47.905 173 11456.42 113.08 56846.40 88888.00 2018-06-22 12:08:48.405 173 11456.47 113.08 56846.37 88888.00 2018-06-22 12:08:48.905 173 11456.51 113.12 56846.38 88888.00 2018-06-22 12:08:49.405 173 11456.42 113.07 56846.42 88888.00 2018-06-22 12:08:49.905 173 11456.39 113.08 56846.43 88888.00 2018-06-22 12:08:50.405 173 11456.46 113.07 56846.42 88888.00 2018-06-22 12:08:50.905 173 11456.44 113.06 56846.44 88888.00 2018-06-22 12:08:51.405 173 11456.44 113.09 56846.45 88888.00 2018-06-22 12:08:51.905 173 11456.48 113.12 56846.48 88888.00 2018-06-22 12:08:53.405 173 11456.51 113.11 56846.40 88888.00 2018-06-22 12:08:53.905 173 11456.48 113.12 56846.40 88888.00 2018-06-22 12:08:54.405 173 11456.43 113.08 56846.50 88888.00 2018-06-22 12:08:54.905 173 11456.48 113.13 56846.49 88888.00 2018-06-22 12:08:55.405 173 11456.53 113.14 56846.44 88888.00 2018-06-22 12:08:55.905 173 11456.53 113.17 56846.42 88888.00 2018-06-22 12:08:56.405 173 11456.53 113.17 56846.38 88888.00 2018-06-22 12:08:56.905 173 11456.58 113.18 56846.43 88888.00 2018-06-22 12:08:57.405 173 11456.55 113.18 56846.39 88888.00 2018-06-22 12:08:57.905 173 11456.53 113.18 56846.44 88888.00 2018-06-22 12:08:58.405 173 11456.56 113.19 56846.43 88888.00 2018-06-22 12:08:58.905 173 11456.48 113.17 56846.44 88888.00 2018-06-22 12:08:59.405 173 11456.48 113.13 56846.45 88888.00 2018-06-22 12:08:59.905 173 11456.54 113.18 56846.44 88888.00 2018-06-22 12:09:00.905 173 11456.56 113.15 56846.38 88888.00 2018-06-22 12:09:01.405 173 11456.57 113.19 56846.37 88888.00 2018-06-22 12:09:01.905 173 11456.54 113.18 56846.39 88888.00 2018-06-22 12:09:02.405 173 11456.51 113.18 56846.42 88888.00 2018-06-22 12:09:02.905 173 11456.50 113.17 56846.44 88888.00 2018-06-22 12:09:03.405 173 11456.46 113.17 56846.44 88888.00 2018-06-22 12:09:03.905 173 11456.47 113.15 56846.45 88888.00 2018-06-22 12:09:04.405 173 11456.51 113.18 56846.45 88888.00 2018-06-22 12:09:04.905 173 11456.51 113.18 56846.40 88888.00 2018-06-22 12:09:05.405 173 11456.51 113.18 56846.35 88888.00 2018-06-22 12:09:05.905 173 11456.49 113.21 56846.37 88888.00 2018-06-22 12:09:06.405 173 11456.57 113.15 56846.39 88888.00 2018-06-22 12:09:06.905 173 11456.53 113.12 56846.39 88888.00 2018-06-22 12:09:07.405 173 11456.50 113.15 56846.37 88888.00 2018-06-22 12:09:07.905 173 11456.60 113.18 56846.42 88888.00 2018-06-22 12:09:08.405 173 11456.54 113.15 56846.33 88888.00 2018-06-22 12:09:08.905 173 11456.50 113.18 56846.31 88888.00 2018-06-22 12:09:09.405 173 11456.60 113.19 56846.33 88888.00 2018-06-22 12:09:09.905 173 11456.58 113.20 56846.33 88888.00 2018-06-22 12:09:10.905 173 11456.64 113.24 56846.27 88888.00 2018-06-22 12:09:11.405 173 11456.60 113.21 56846.24 88888.00 2018-06-22 12:09:11.905 173 11456.60 113.22 56846.21 88888.00 2018-06-22 12:09:12.405 173 11456.65 113.24 56846.16 88888.00 2018-06-22 12:09:12.905 173 11456.64 113.24 56846.16 88888.00 2018-06-22 12:09:13.405 173 11456.63 113.20 56846.13 88888.00 2018-06-22 12:09:13.905 173 11456.68 113.15 56846.11 88888.00 2018-06-22 12:09:14.405 173 11456.65 113.13 56846.08 88888.00 2018-06-22 12:09:14.905 173 11456.69 113.11 56846.04 88888.00 2018-06-22 12:09:15.405 173 11456.72 113.12 56846.06 88888.00 2018-06-22 12:09:15.905 173 11456.75 113.11 56846.01 88888.00 2018-06-22 12:09:16.405 173 11456.72 113.08 56845.99 88888.00 2018-06-22 12:09:16.905 173 11456.78 113.14 56845.95 88888.00 2018-06-22 12:09:17.405 173 11456.81 113.14 56845.94 88888.00 2018-06-22 12:09:17.905 173 11456.65 113.12 56845.95 88888.00 2018-06-22 12:09:18.405 173 11456.63 113.13 56845.93 88888.00 2018-06-22 12:09:18.905 173 11456.74 113.15 56845.92 88888.00 2018-06-22 12:09:19.405 173 11456.68 113.12 56845.90 88888.00 2018-06-22 12:09:19.905 173 11456.74 113.13 56845.87 88888.00 2018-06-22 12:09:20.405 173 11456.81 113.12 56845.91 88888.00 2018-06-22 12:09:20.905 173 11456.79 113.11 56845.87 88888.00 2018-06-22 12:09:21.405 173 11456.78 113.09 56845.86 88888.00 2018-06-22 12:09:21.905 173 11456.84 113.08 56845.78 88888.00 2018-06-22 12:09:22.405 173 11456.89 113.07 56845.75 88888.00 2018-06-22 12:09:22.905 173 11456.85 113.06 56845.79 88888.00 2018-06-22 12:09:23.405 173 11456.84 113.04 56845.78 88888.00 2018-06-22 12:09:24.405 173 11456.79 113.00 56845.75 88888.00 2018-06-22 12:09:24.905 173 11456.83 113.02 56845.74 88888.00 2018-06-22 12:09:25.405 173 11456.86 113.02 56845.75 88888.00 2018-06-22 12:09:25.905 173 11456.82 113.04 56845.76 88888.00 2018-06-22 12:09:26.405 173 11456.83 113.06 56845.69 88888.00 2018-06-22 12:09:26.905 173 11456.85 113.01 56845.68 88888.00 2018-06-22 12:09:27.405 173 11456.78 113.00 56845.61 88888.00 2018-06-22 12:09:27.905 173 11456.85 113.02 56845.58 88888.00 2018-06-22 12:09:28.405 173 11456.86 113.01 56845.53 88888.00 2018-06-22 12:09:28.905 173 11456.78 112.95 56845.53 88888.00 2018-06-22 12:09:29.405 173 11456.76 112.98 56845.52 88888.00 2018-06-22 12:09:29.905 173 11456.86 112.90 56845.47 88888.00 2018-06-22 12:09:30.405 173 11456.83 112.88 56845.44 88888.00 2018-06-22 12:09:30.905 173 11456.84 112.92 56845.41 88888.00 2018-06-22 12:09:31.405 173 11456.84 112.91 56845.34 88888.00 2018-06-22 12:09:31.905 173 11456.82 112.88 56845.33 88888.00 2018-06-22 12:09:32.405 173 11456.79 112.86 56845.31 88888.00 2018-06-22 12:09:32.905 173 11456.89 112.84 56845.30 88888.00 2018-06-22 12:09:33.405 173 11456.83 112.78 56845.27 88888.00 2018-06-22 12:09:34.405 173 11456.84 112.78 56845.30 88888.00 2018-06-22 12:09:34.905 173 11456.81 112.78 56845.28 88888.00 2018-06-22 12:09:35.405 173 11456.77 112.80 56845.27 88888.00 2018-06-22 12:09:35.905 173 11456.82 112.80 56845.26 88888.00 2018-06-22 12:09:36.405 173 11456.89 112.79 56845.27 88888.00 2018-06-22 12:09:36.905 173 11456.81 112.70 56845.18 88888.00 2018-06-22 12:09:37.405 173 11456.86 112.70 56845.11 88888.00 2018-06-22 12:09:37.905 173 11456.88 112.64 56845.10 88888.00 2018-06-22 12:09:38.405 173 11456.81 112.66 56845.10 88888.00 2018-06-22 12:09:38.905 173 11456.85 112.72 56845.08 88888.00 2018-06-22 12:09:39.405 173 11456.83 112.66 56845.04 88888.00 2018-06-22 12:09:39.905 173 11456.82 112.57 56845.05 88888.00 2018-06-22 12:09:40.405 173 11456.86 112.54 56845.08 88888.00 2018-06-22 12:09:40.905 173 11456.85 112.56 56845.01 88888.00 2018-06-22 12:09:41.405 173 11456.84 112.52 56844.94 88888.00 2018-06-22 12:09:41.905 173 11456.83 112.51 56844.88 88888.00 2018-06-22 12:09:42.405 173 11456.86 112.50 56844.92 88888.00 2018-06-22 12:09:42.905 173 11456.84 112.50 56844.94 88888.00 2018-06-22 12:09:43.405 173 11456.91 112.49 56844.90 88888.00 2018-06-22 12:09:43.905 173 11456.92 112.49 56844.83 88888.00 2018-06-22 12:09:44.405 173 11456.86 112.44 56844.76 88888.00 2018-06-22 12:09:44.905 173 11456.82 112.40 56844.73 88888.00 2018-06-22 12:09:45.405 173 11456.88 112.39 56844.77 88888.00 2018-06-22 12:09:45.905 173 11456.89 112.38 56844.76 88888.00 2018-06-22 12:09:46.405 173 11456.85 112.38 56844.71 88888.00 2018-06-22 12:09:46.905 173 11456.89 112.38 56844.69 88888.00 2018-06-22 12:09:47.405 173 11456.85 112.34 56844.71 88888.00 2018-06-22 12:09:47.905 173 11456.79 112.33 56844.70 88888.00 2018-06-22 12:09:48.405 173 11456.82 112.31 56844.73 88888.00 2018-06-22 12:09:48.905 173 11456.85 112.29 56844.66 88888.00 2018-06-22 12:09:49.405 173 11456.82 112.27 56844.65 88888.00 2018-06-22 12:09:49.905 173 11456.85 112.31 56844.64 88888.00 2018-06-22 12:09:50.405 173 11456.89 112.27 56844.51 88888.00 2018-06-22 12:09:50.905 173 11456.85 112.22 56844.52 88888.00 2018-06-22 12:09:51.405 173 11456.86 112.22 56844.58 88888.00 2018-06-22 12:09:51.905 173 11456.83 112.17 56844.52 88888.00 2018-06-22 12:09:52.405 173 11456.76 112.17 56844.50 88888.00 2018-06-22 12:09:52.905 173 11456.75 112.23 56844.57 88888.00 2018-06-22 12:09:53.405 173 11456.81 112.19 56844.49 88888.00 2018-06-22 12:09:53.905 173 11456.76 112.17 56844.46 88888.00 2018-06-22 12:09:54.405 173 11456.77 112.13 56844.47 88888.00 2018-06-22 12:09:54.905 173 11456.78 112.15 56844.51 88888.00 2018-06-22 12:09:55.405 173 11456.71 112.11 56844.54 88888.00 2018-06-22 12:09:55.905 173 11456.70 112.13 56844.56 88888.00 2018-06-22 12:09:56.405 173 11456.75 112.13 56844.51 88888.00 2018-06-22 12:09:56.905 173 11456.74 112.10 56844.52 88888.00 2018-06-22 12:09:57.405 173 11456.72 112.05 56844.54 88888.00 2018-06-22 12:09:57.905 173 11456.74 112.05 56844.49 88888.00 2018-06-22 12:09:58.405 173 11456.79 112.03 56844.46 88888.00 2018-06-22 12:09:58.905 173 11456.71 112.05 56844.46 88888.00 2018-06-22 12:09:59.405 173 11456.78 112.08 56844.47 88888.00 2018-06-22 12:09:59.905 173 11456.78 112.05 56844.57 88888.00 2018-06-22 12:10:00.405 173 11456.72 112.10 56844.57 88888.00 2018-06-22 12:10:00.905 173 11456.70 112.10 56844.54 88888.00 2018-06-22 12:10:01.405 173 11456.70 112.08 56844.51 88888.00 2018-06-22 12:10:01.905 173 11456.68 112.10 56844.49 88888.00 2018-06-22 12:10:02.405 173 11456.70 112.08 56844.47 88888.00 2018-06-22 12:10:02.905 173 11456.75 112.05 56844.51 88888.00 2018-06-22 12:10:03.405 173 11456.69 112.05 56844.53 88888.00 2018-06-22 12:10:03.905 173 11456.67 112.05 56844.52 88888.00 2018-06-22 12:10:04.405 173 11456.70 112.03 56844.59 88888.00 2018-06-22 12:10:04.905 173 11456.67 112.00 56844.60 88888.00 2018-06-22 12:10:05.405 173 11456.65 112.03 56844.59 88888.00 2018-06-22 12:10:05.905 173 11456.69 112.05 56844.60 88888.00 2018-06-22 12:10:06.405 173 11456.71 112.03 56844.59 88888.00 2018-06-22 12:10:06.905 173 11456.65 111.97 56844.60 88888.00 2018-06-22 12:10:07.405 173 11456.69 111.98 56844.73 88888.00 2018-06-22 12:10:07.905 173 11456.67 111.99 56844.75 88888.00 2018-06-22 12:10:08.405 173 11456.58 112.00 56844.81 88888.00 2018-06-22 12:10:08.905 173 11456.62 112.00 56844.75 88888.00 2018-06-22 12:10:09.406 173 11456.68 111.97 56844.73 88888.00 2018-06-22 12:10:09.906 173 11456.63 111.93 56844.78 88888.00 2018-06-22 12:10:10.406 173 11456.65 111.93 56844.75 88888.00 2018-06-22 12:10:10.906 173 11456.63 111.95 56844.73 88888.00 2018-06-22 12:10:11.406 173 11456.60 111.98 56844.76 88888.00 2018-06-22 12:10:11.906 173 11456.64 112.00 56844.83 88888.00 2018-06-22 12:10:12.406 173 11456.65 112.02 56844.77 88888.00 2018-06-22 12:10:12.906 173 11456.58 111.99 56844.76 88888.00 2018-06-22 12:10:13.406 173 11456.60 112.02 56844.85 88888.00 2018-06-22 12:10:13.906 173 11456.64 111.99 56844.92 88888.00 2018-06-22 12:10:14.406 173 11456.55 112.04 56844.92 88888.00 2018-06-22 12:10:14.906 173 11456.61 112.08 56844.97 88888.00 2018-06-22 12:10:15.406 173 11456.62 112.04 56844.97 88888.00 2018-06-22 12:10:15.906 173 11456.57 112.04 56844.97 88888.00 2018-06-22 12:10:16.406 173 11456.55 112.10 56844.98 88888.00 2018-06-22 12:10:16.906 173 11456.63 112.10 56845.01 88888.00 2018-06-22 12:10:17.406 173 11456.54 112.12 56845.02 88888.00 2018-06-22 12:10:17.906 173 11456.50 112.16 56844.99 88888.00 2018-06-22 12:10:18.406 173 11456.56 112.17 56845.04 88888.00 2018-06-22 12:10:18.906 173 11456.58 112.17 56845.08 88888.00 2018-06-22 12:10:19.406 173 11456.53 112.16 56845.05 88888.00 2018-06-22 12:10:19.906 173 11456.57 112.16 56845.07 88888.00 2018-06-22 12:10:20.406 173 11456.62 112.12 56845.13 88888.00 2018-06-22 12:10:20.906 173 11456.57 112.15 56845.20 88888.00 2018-06-22 12:10:21.406 173 11456.57 112.19 56845.22 88888.00 2018-06-22 12:10:21.906 173 11456.63 112.22 56845.21 88888.00 2018-06-22 12:10:22.406 173 11456.64 112.18 56845.17 88888.00 2018-06-22 12:10:22.906 173 11456.64 112.20 56845.23 88888.00 2018-06-22 12:10:23.906 173 11456.56 112.22 56845.21 88888.00 2018-06-22 12:10:24.406 173 11456.69 112.24 56845.27 88888.00 2018-06-22 12:10:24.906 173 11456.75 112.25 56845.23 88888.00 2018-06-22 12:10:25.406 173 11456.71 112.29 56845.30 88888.00 2018-06-22 12:10:25.906 173 11456.71 112.33 56845.29 88888.00 2018-06-22 12:10:26.406 173 11456.76 112.34 56845.23 88888.00 2018-06-22 12:10:26.906 173 11456.77 112.37 56845.29 88888.00 2018-06-22 12:10:27.406 173 11456.75 112.42 56845.35 88888.00 2018-06-22 12:10:27.906 173 11456.82 112.40 56845.39 88888.00 2018-06-22 12:10:28.406 173 11456.82 112.36 56845.37 88888.00 2018-06-22 12:10:28.906 173 11456.76 112.39 56845.37 88888.00 2018-06-22 12:10:29.406 173 11456.84 112.39 56845.35 88888.00 2018-06-22 12:10:29.906 173 11456.82 112.40 56845.28 88888.00 2018-06-22 12:10:30.406 173 11456.76 112.40 56845.29 88888.00 2018-06-22 12:10:30.906 173 11456.88 112.40 56845.27 88888.00 2018-06-22 12:10:31.406 173 11456.90 112.40 56845.28 88888.00 2018-06-22 12:10:31.906 173 11456.89 112.47 56845.29 88888.00 2018-06-22 12:10:32.406 173 11456.96 112.49 56845.24 88888.00 2018-06-22 12:10:32.906 173 11456.96 112.50 56845.26 88888.00 2018-06-22 12:10:33.406 173 11456.98 112.46 56845.28 88888.00 2018-06-22 12:10:33.906 173 11457.03 112.47 56845.27 88888.00 2018-06-22 12:10:34.406 173 11457.04 112.46 56845.28 88888.00 2018-06-22 12:10:34.906 173 11457.03 112.49 56845.28 88888.00 2018-06-22 12:10:35.406 173 11457.06 112.51 56845.29 88888.00 2018-06-22 12:10:35.906 173 11457.10 112.51 56845.31 88888.00 2018-06-22 12:10:36.406 173 11457.07 112.52 56845.35 88888.00 2018-06-22 12:10:37.406 173 11457.18 112.57 56845.36 88888.00 2018-06-22 12:10:37.906 173 11457.16 112.57 56845.35 88888.00 2018-06-22 12:10:38.406 173 11457.13 112.56 56845.30 88888.00 2018-06-22 12:10:38.906 173 11457.19 112.52 56845.24 88888.00 2018-06-22 12:10:39.406 173 11457.20 112.50 56845.26 88888.00 2018-06-22 12:10:39.906 173 11457.19 112.56 56845.29 88888.00 2018-06-22 12:10:40.406 173 11457.31 112.52 56845.30 88888.00 2018-06-22 12:10:40.906 173 11457.31 112.52 56845.28 88888.00 2018-06-22 12:10:41.406 173 11457.27 112.53 56845.30 88888.00 2018-06-22 12:10:41.906 173 11457.33 112.54 56845.29 88888.00 2018-06-22 12:10:42.406 173 11457.37 112.51 56845.26 88888.00 2018-06-22 12:10:42.906 173 11457.35 112.49 56845.27 88888.00 2018-06-22 12:10:43.406 173 11457.34 112.51 56845.31 88888.00 2018-06-22 12:10:43.906 173 11457.35 112.53 56845.31 88888.00 2018-06-22 12:10:44.406 173 11457.34 112.53 56845.35 88888.00 2018-06-22 12:10:44.906 173 11457.30 112.54 56845.34 88888.00 2018-06-22 12:10:45.406 173 11457.35 112.56 56845.40 88888.00 2018-06-22 12:10:45.906 173 11457.35 112.54 56845.34 88888.00 2018-06-22 12:10:46.406 173 11457.39 112.51 56845.34 88888.00 2018-06-22 12:10:47.406 173 11457.30 112.57 56845.40 88888.00 2018-06-22 12:10:47.906 173 11457.34 112.54 56845.40 88888.00 2018-06-22 12:10:48.406 173 11457.38 112.53 56845.37 88888.00 2018-06-22 12:10:48.906 173 11457.33 112.53 56845.39 88888.00 2018-06-22 12:10:49.406 173 11457.37 112.56 56845.36 88888.00 2018-06-22 12:10:49.906 173 11457.41 112.52 56845.40 88888.00 2018-06-22 12:10:50.406 173 11457.35 112.50 56845.35 88888.00 2018-06-22 12:10:50.906 173 11457.32 112.47 56845.35 88888.00 2018-06-22 12:10:51.406 173 11457.39 112.49 56845.39 88888.00 2018-06-22 12:10:51.906 173 11457.37 112.45 56845.31 88888.00 2018-06-22 12:10:52.406 173 11457.37 112.44 56845.34 88888.00 2018-06-22 12:10:52.906 173 11457.44 112.43 56845.36 88888.00 2018-06-22 12:10:53.406 173 11457.42 112.42 56845.40 88888.00 2018-06-22 12:10:53.906 173 11457.46 112.39 56845.41 88888.00 2018-06-22 12:10:54.406 173 11457.40 112.50 56845.37 88888.00 2018-06-22 12:10:54.906 173 11457.41 112.45 56845.35 88888.00 2018-06-22 12:10:55.406 173 11457.35 112.39 56845.35 88888.00 2018-06-22 12:10:55.906 173 11457.34 112.36 56845.36 88888.00 2018-06-22 12:10:56.406 173 11457.32 112.38 56845.30 88888.00 2018-06-22 12:10:56.906 173 11457.24 112.38 56845.30 88888.00 2018-06-22 12:10:57.406 173 11457.30 112.38 56845.34 88888.00 2018-06-22 12:10:57.906 173 11457.34 112.36 56845.35 88888.00 2018-06-22 12:10:58.406 173 11457.30 112.29 56845.35 88888.00 2018-06-22 12:10:58.906 173 11457.23 112.31 56845.33 88888.00 2018-06-22 12:10:59.406 173 11457.24 112.31 56845.35 88888.00 2018-06-22 12:10:59.906 173 11457.23 112.27 56845.40 88888.00 2018-06-22 12:11:00.406 173 11457.24 112.36 56845.42 88888.00 2018-06-22 12:11:00.906 173 11457.24 112.32 56845.31 88888.00 2018-06-22 12:11:01.406 173 11457.19 112.23 56845.29 88888.00 2018-06-22 12:11:01.906 173 11457.14 112.19 56845.30 88888.00 2018-06-22 12:11:02.406 173 11457.18 112.19 56845.27 88888.00 2018-06-22 12:11:02.906 173 11457.18 112.19 56845.29 88888.00 2018-06-22 12:11:03.406 173 11457.17 112.18 56845.27 88888.00 2018-06-22 12:11:03.906 173 11457.17 112.17 56845.28 88888.00 2018-06-22 12:11:04.406 173 11457.07 112.15 56845.26 88888.00 2018-06-22 12:11:04.906 173 11456.98 112.13 56845.26 88888.00 2018-06-22 12:11:05.406 173 11457.02 112.18 56845.22 88888.00 2018-06-22 12:11:05.906 173 11457.07 112.17 56845.27 88888.00 2018-06-22 12:11:06.406 173 11457.00 112.11 56845.29 88888.00 2018-06-22 12:11:06.906 173 11457.03 112.08 56845.27 88888.00 2018-06-22 12:11:07.406 173 11457.06 112.04 56845.27 88888.00 2018-06-22 12:11:07.906 173 11456.96 112.03 56845.24 88888.00 2018-06-22 12:11:08.406 173 11456.84 112.04 56845.26 88888.00 2018-06-22 12:11:08.906 173 11456.86 111.99 56845.24 88888.00 2018-06-22 12:11:09.406 173 11456.83 111.98 56845.22 88888.00 2018-06-22 12:11:09.906 173 11456.89 112.00 56845.26 88888.00 2018-06-22 12:11:10.406 173 11456.92 111.97 56845.23 88888.00 2018-06-22 12:11:10.906 173 11456.85 111.92 56845.21 88888.00 2018-06-22 12:11:11.406 173 11456.91 111.92 56845.18 88888.00 2018-06-22 12:11:11.906 173 11456.93 111.89 56845.28 88888.00 2018-06-22 12:11:12.406 173 11456.83 111.86 56845.29 88888.00 2018-06-22 12:11:12.906 173 11456.77 111.92 56845.24 88888.00 2018-06-22 12:11:13.406 173 11456.82 111.88 56845.22 88888.00 2018-06-22 12:11:13.906 173 11456.85 111.84 56845.22 88888.00 2018-06-22 12:11:14.406 173 11456.84 111.82 56845.22 88888.00 2018-06-22 12:11:14.906 173 11456.86 111.78 56845.24 88888.00 2018-06-22 12:11:15.406 173 11456.84 111.74 56845.27 88888.00 2018-06-22 12:11:15.906 173 11456.78 111.75 56845.27 88888.00 2018-06-22 12:11:16.406 173 11456.78 111.70 56845.27 88888.00 2018-06-22 12:11:16.906 173 11456.77 111.65 56845.26 88888.00 2018-06-22 12:11:17.406 173 11456.71 111.63 56845.21 88888.00 2018-06-22 12:11:17.906 173 11456.72 111.64 56845.23 88888.00 2018-06-22 12:11:18.406 173 11456.78 111.65 56845.18 88888.00 2018-06-22 12:11:18.906 173 11456.70 111.66 56845.15 88888.00 2018-06-22 12:11:19.406 173 11456.70 111.64 56845.14 88888.00 2018-06-22 12:11:19.906 173 11456.72 111.55 56845.13 88888.00 2018-06-22 12:11:20.406 173 11456.70 111.52 56845.17 88888.00 2018-06-22 12:11:20.906 173 11456.71 111.57 56845.22 88888.00 2018-06-22 12:11:21.406 173 11456.75 111.54 56845.18 88888.00 2018-06-22 12:11:21.906 173 11456.74 111.49 56845.15 88888.00 2018-06-22 12:11:22.406 173 11456.68 111.47 56845.17 88888.00 2018-06-22 12:11:22.906 173 11456.62 111.48 56845.17 88888.00 2018-06-22 12:11:23.406 173 11456.54 111.49 56845.16 88888.00 2018-06-22 12:11:23.906 173 11456.46 111.49 56845.17 88888.00 2018-06-22 12:11:24.406 173 11456.50 111.47 56845.15 88888.00 2018-06-22 12:11:24.906 173 11456.49 111.41 56845.10 88888.00 2018-06-22 12:11:25.406 173 11456.46 111.37 56845.08 88888.00 2018-06-22 12:11:25.906 173 11456.48 111.36 56845.11 88888.00 2018-06-22 12:11:26.406 173 11456.46 111.34 56845.08 88888.00 2018-06-22 12:11:26.906 173 11456.35 111.35 56845.09 88888.00 2018-06-22 12:11:27.406 173 11456.31 111.38 56845.11 88888.00 2018-06-22 12:11:27.906 173 11456.31 111.40 56845.11 88888.00 2018-06-22 12:11:28.906 173 11456.31 111.34 56845.11 88888.00 2018-06-22 12:11:29.406 173 11456.35 111.29 56845.10 88888.00 2018-06-22 12:11:29.906 173 11456.26 111.23 56845.11 88888.00 2018-06-22 12:11:30.406 173 11456.24 111.28 56845.10 88888.00 2018-06-22 12:11:30.906 173 11456.26 111.29 56845.10 88888.00 2018-06-22 12:11:31.406 173 11456.10 111.28 56845.10 88888.00 2018-06-22 12:11:31.906 173 11456.10 111.24 56845.15 88888.00 2018-06-22 12:11:32.406 173 11456.15 111.27 56845.15 88888.00 2018-06-22 12:11:32.906 173 11456.13 111.27 56845.14 88888.00 2018-06-22 12:11:33.406 173 11456.12 111.23 56845.15 88888.00 2018-06-22 12:11:33.906 173 11456.09 111.21 56845.13 88888.00 2018-06-22 12:11:34.406 173 11456.05 111.22 56845.11 88888.00 2018-06-22 12:11:34.906 173 11455.98 111.23 56845.13 88888.00 2018-06-22 12:11:35.406 173 11456.09 111.22 56845.16 88888.00 2018-06-22 12:11:35.906 173 11456.06 111.18 56845.18 88888.00 2018-06-22 12:11:36.406 173 11455.96 111.18 56845.26 88888.00 2018-06-22 12:11:36.906 173 11456.01 111.21 56845.21 88888.00 2018-06-22 12:11:37.406 173 11455.96 111.18 56845.13 88888.00 2018-06-22 12:11:37.906 173 11455.85 111.20 56845.14 88888.00 2018-06-22 12:11:38.406 173 11455.95 111.17 56845.10 88888.00 2018-06-22 12:11:38.906 173 11455.96 111.07 56845.13 88888.00 2018-06-22 12:11:39.406 173 11455.91 111.11 56845.16 88888.00 2018-06-22 12:11:39.906 173 11455.85 111.10 56845.16 88888.00 2018-06-22 12:11:40.406 173 11455.80 111.03 56845.15 88888.00 2018-06-22 12:11:40.906 173 11455.72 110.97 56845.22 88888.00 2018-06-22 12:11:41.406 173 11455.74 110.97 56845.28 88888.00 2018-06-22 12:11:41.906 173 11455.78 110.97 56845.23 88888.00 2018-06-22 12:11:42.406 173 11455.75 110.96 56845.26 88888.00 2018-06-22 12:11:42.906 173 11455.77 111.00 56845.21 88888.00 2018-06-22 12:11:43.406 173 11455.78 110.97 56845.20 88888.00 2018-06-22 12:11:43.906 173 11455.70 110.91 56845.21 88888.00 2018-06-22 12:11:44.406 173 11455.72 110.95 56845.22 88888.00 2018-06-22 12:11:44.906 173 11455.77 110.98 56845.22 88888.00 2018-06-22 12:11:45.406 173 11455.72 110.97 56845.21 88888.00 2018-06-22 12:11:45.906 173 11455.71 110.98 56845.21 88888.00 2018-06-22 12:11:46.406 173 11455.77 110.95 56845.17 88888.00 2018-06-22 12:11:46.906 173 11455.70 110.95 56845.20 88888.00 2018-06-22 12:11:47.406 173 11455.70 110.93 56845.20 88888.00 2018-06-22 12:11:47.906 173 11455.79 110.96 56845.18 88888.00 2018-06-22 12:11:48.406 173 11455.79 110.94 56845.17 88888.00 2018-06-22 12:11:48.906 173 11455.74 110.94 56845.13 88888.00 2018-06-22 12:11:49.406 173 11455.79 110.95 56845.09 88888.00 2018-06-22 12:11:49.906 173 11455.79 110.90 56845.09 88888.00 2018-06-22 12:11:50.406 173 11455.71 110.87 56845.11 88888.00 2018-06-22 12:11:50.906 173 11455.79 110.90 56845.15 88888.00 2018-06-22 12:11:51.406 173 11455.81 110.88 56845.15 88888.00 2018-06-22 12:11:51.906 173 11455.75 110.89 56845.15 88888.00 2018-06-22 12:11:52.406 173 11455.77 110.95 56845.13 88888.00 2018-06-22 12:11:52.906 173 11455.78 110.90 56845.10 88888.00 2018-06-22 12:11:53.406 173 11455.74 110.90 56845.09 88888.00 2018-06-22 12:11:53.906 173 11455.79 110.96 56845.11 88888.00 2018-06-22 12:11:54.406 173 11455.79 110.93 56845.10 88888.00 2018-06-22 12:11:54.906 173 11455.71 110.89 56845.11 88888.00 2018-06-22 12:11:55.406 173 11455.74 110.94 56845.09 88888.00 2018-06-22 12:11:55.906 173 11455.78 110.94 56845.02 88888.00 2018-06-22 12:11:56.406 173 11455.74 110.91 56844.97 88888.00 2018-06-22 12:11:56.906 173 11455.75 110.87 56845.01 88888.00 2018-06-22 12:11:57.406 173 11455.84 110.86 56844.99 88888.00 2018-06-22 12:11:57.906 173 11455.81 110.88 56844.99 88888.00 2018-06-22 12:11:58.406 173 11455.80 110.93 56845.02 88888.00 2018-06-22 12:11:58.906 173 11455.84 110.89 56844.95 88888.00 2018-06-22 12:11:59.406 173 11455.86 110.89 56844.92 88888.00 2018-06-22 12:12:00.406 173 11455.99 110.90 56844.92 88888.00 2018-06-22 12:12:00.906 173 11455.93 110.83 56844.86 88888.00 2018-06-22 12:12:01.406 173 11456.03 110.89 56844.94 88888.00 2018-06-22 12:12:01.906 173 11456.07 110.95 56844.91 88888.00 2018-06-22 12:12:02.406 173 11455.99 110.90 56844.86 88888.00 2018-06-22 12:12:02.906 173 11456.03 110.91 56844.84 88888.00 2018-06-22 12:12:03.406 173 11456.09 110.91 56844.84 88888.00 2018-06-22 12:12:03.906 173 11456.13 110.90 56844.86 88888.00 2018-06-22 12:12:04.406 173 11456.09 110.93 56844.84 88888.00 2018-06-22 12:12:04.906 173 11456.19 110.94 56844.82 88888.00 2018-06-22 12:12:05.406 173 11456.20 110.91 56844.82 88888.00 2018-06-22 12:12:05.906 173 11456.16 110.90 56844.82 88888.00 2018-06-22 12:12:06.406 173 11456.26 110.90 56844.78 88888.00 2018-06-22 12:12:06.906 173 11456.26 110.86 56844.83 88888.00 2018-06-22 12:12:07.406 173 11456.19 110.79 56844.86 88888.00 2018-06-22 12:12:07.906 173 11456.26 110.77 56844.90 88888.00 2018-06-22 12:12:08.406 173 11456.29 110.79 56844.90 88888.00 2018-06-22 12:12:08.906 173 11456.23 110.81 56844.85 88888.00 2018-06-22 12:12:09.406 173 11456.26 110.81 56844.83 88888.00 2018-06-22 12:12:10.406 173 11456.37 110.80 56844.81 88888.00 2018-06-22 12:12:10.906 173 11456.39 110.80 56844.78 88888.00 2018-06-22 12:12:11.406 173 11456.40 110.79 56844.81 88888.00 2018-06-22 12:12:11.906 173 11456.33 110.74 56844.85 88888.00 2018-06-22 12:12:12.406 173 11456.40 110.75 56844.84 88888.00 2018-06-22 12:12:12.906 173 11456.46 110.79 56844.89 88888.00 2018-06-22 12:12:13.406 173 11456.43 110.76 56844.92 88888.00 2018-06-22 12:12:13.906 173 11456.44 110.80 56844.90 88888.00 2018-06-22 12:12:14.406 173 11456.54 110.83 56844.85 88888.00 2018-06-22 12:12:14.906 173 11456.43 110.83 56844.83 88888.00 2018-06-22 12:12:15.407 173 11456.37 110.84 56844.83 88888.00 2018-06-22 12:12:15.907 173 11456.49 110.84 56844.78 88888.00 2018-06-22 12:12:16.407 173 11456.49 110.84 56844.84 88888.00 2018-06-22 12:12:16.907 173 11456.49 110.86 56844.84 88888.00 2018-06-22 12:12:17.407 173 11456.53 110.90 56844.85 88888.00 2018-06-22 12:12:17.907 173 11456.44 110.87 56844.88 88888.00 2018-06-22 12:12:18.407 173 11456.44 110.87 56844.82 88888.00 2018-06-22 12:12:18.907 173 11456.56 110.81 56844.78 88888.00 2018-06-22 12:12:19.407 173 11456.50 110.81 56844.78 88888.00 2018-06-22 12:12:19.907 173 11456.48 110.80 56844.85 88888.00 2018-06-22 12:12:20.407 173 11456.54 110.77 56844.91 88888.00 2018-06-22 12:12:20.907 173 11456.47 110.74 56844.86 88888.00 2018-06-22 12:12:21.407 173 11456.49 110.79 56844.86 88888.00 2018-06-22 12:12:21.907 173 11456.47 110.76 56844.89 88888.00 2018-06-22 12:12:22.407 173 11456.48 110.75 56844.91 88888.00 2018-06-22 12:12:22.907 173 11456.42 110.77 56844.95 88888.00 2018-06-22 12:12:23.407 173 11456.42 110.79 56844.95 88888.00 2018-06-22 12:12:23.907 173 11456.47 110.79 56844.94 88888.00 2018-06-22 12:12:24.407 173 11456.40 110.76 56844.95 88888.00 2018-06-22 12:12:24.907 173 11456.47 110.83 56844.95 88888.00 2018-06-22 12:12:25.407 173 11456.41 110.84 56844.99 88888.00 2018-06-22 12:12:25.907 173 11456.42 110.80 56845.02 88888.00 2018-06-22 12:12:26.407 173 11456.44 110.76 56845.03 88888.00 2018-06-22 12:12:26.907 173 11456.46 110.77 56844.99 88888.00 2018-06-22 12:12:27.407 173 11456.44 110.80 56845.01 88888.00 2018-06-22 12:12:27.907 173 11456.47 110.79 56845.11 88888.00 2018-06-22 12:12:28.407 173 11456.44 110.75 56845.14 88888.00 2018-06-22 12:12:28.907 173 11456.35 110.76 56845.09 88888.00 2018-06-22 12:12:29.407 173 11456.39 110.81 56845.11 88888.00 2018-06-22 12:12:29.907 173 11456.48 110.76 56845.09 88888.00 2018-06-22 12:12:30.407 173 11456.39 110.77 56845.10 88888.00 2018-06-22 12:12:30.907 173 11456.36 110.81 56845.15 88888.00 2018-06-22 12:12:31.407 173 11456.44 110.77 56845.22 88888.00 2018-06-22 12:12:31.907 173 11456.42 110.76 56845.26 88888.00 2018-06-22 12:12:32.407 173 11456.36 110.77 56845.30 88888.00 2018-06-22 12:12:32.907 173 11456.40 110.82 56845.27 88888.00 2018-06-22 12:12:33.407 173 11456.49 110.84 56845.30 88888.00 2018-06-22 12:12:33.907 173 11456.44 110.86 56845.35 88888.00 2018-06-22 12:12:34.407 173 11456.46 110.89 56845.40 88888.00 2018-06-22 12:12:34.907 173 11456.47 110.88 56845.40 88888.00 2018-06-22 12:12:35.407 173 11456.41 110.89 56845.36 88888.00 2018-06-22 12:12:35.907 173 11456.44 110.93 56845.39 88888.00 2018-06-22 12:12:36.407 173 11456.44 110.94 56845.43 88888.00 2018-06-22 12:12:36.907 173 11456.36 110.89 56845.40 88888.00 2018-06-22 12:12:37.407 173 11456.43 110.91 56845.54 88888.00 2018-06-22 12:12:37.907 173 11456.43 110.93 56845.54 88888.00 2018-06-22 12:12:38.407 173 11456.41 110.94 56845.55 88888.00 2018-06-22 12:12:38.907 173 11456.51 110.90 56845.56 88888.00 2018-06-22 12:12:39.407 173 11456.46 110.91 56845.56 88888.00 2018-06-22 12:12:39.907 173 11456.47 110.97 56845.56 88888.00 2018-06-22 12:12:40.407 173 11456.46 111.00 56845.54 88888.00 2018-06-22 12:12:40.907 173 11456.48 110.98 56845.61 88888.00 2018-06-22 12:12:41.407 173 11456.44 111.01 56845.67 88888.00 2018-06-22 12:12:41.907 173 11456.47 110.96 56845.63 88888.00 2018-06-22 12:12:42.407 173 11456.46 110.98 56845.61 88888.00 2018-06-22 12:12:42.907 173 11456.42 110.97 56845.65 88888.00 2018-06-22 12:12:43.407 173 11456.46 110.96 56845.65 88888.00 2018-06-22 12:12:43.907 173 11456.46 110.97 56845.63 88888.00 2018-06-22 12:12:44.407 173 11456.39 110.96 56845.65 88888.00 2018-06-22 12:12:44.907 173 11456.43 110.98 56845.71 88888.00 2018-06-22 12:12:45.407 173 11456.48 110.97 56845.75 88888.00 2018-06-22 12:12:45.907 173 11456.40 110.95 56845.78 88888.00 2018-06-22 12:12:46.407 173 11456.43 110.97 56845.79 88888.00 2018-06-22 12:12:46.907 173 11456.44 110.98 56845.80 88888.00 2018-06-22 12:12:47.407 173 11456.36 110.98 56845.84 88888.00 2018-06-22 12:12:47.907 173 11456.35 111.01 56845.91 88888.00 2018-06-22 12:12:48.407 173 11456.43 111.02 56845.92 88888.00 2018-06-22 12:12:48.907 173 11456.41 111.00 56845.92 88888.00 2018-06-22 12:12:49.407 173 11456.39 111.02 56845.95 88888.00 2018-06-22 12:12:49.907 173 11456.43 111.06 56845.94 88888.00 2018-06-22 12:12:50.407 173 11456.44 111.02 56845.86 88888.00 2018-06-22 12:12:50.907 173 11456.41 111.04 56845.92 88888.00 2018-06-22 12:12:51.407 173 11456.41 111.03 56845.97 88888.00 2018-06-22 12:12:51.907 173 11456.37 110.97 56846.00 88888.00 2018-06-22 12:12:52.407 173 11456.36 110.97 56845.98 88888.00 2018-06-22 12:12:52.907 173 11456.36 111.00 56845.95 88888.00 2018-06-22 12:12:53.407 173 11456.39 110.98 56846.00 88888.00 2018-06-22 12:12:53.907 173 11456.31 110.98 56846.10 88888.00 2018-06-22 12:12:54.407 173 11456.35 111.01 56846.14 88888.00 2018-06-22 12:12:54.907 173 11456.37 111.01 56846.10 88888.00 2018-06-22 12:12:55.407 173 11456.39 110.97 56846.10 88888.00 2018-06-22 12:12:55.907 173 11456.42 110.97 56846.11 88888.00 2018-06-22 12:12:56.407 173 11456.40 111.03 56846.11 88888.00 2018-06-22 12:12:56.907 173 11456.39 111.10 56846.14 88888.00 2018-06-22 12:12:57.407 173 11456.40 111.11 56846.23 88888.00 2018-06-22 12:12:57.907 173 11456.34 111.08 56846.23 88888.00 2018-06-22 12:12:58.407 173 11456.27 111.01 56846.18 88888.00 2018-06-22 12:12:58.907 173 11456.24 111.06 56846.23 88888.00 2018-06-22 12:12:59.407 173 11456.14 111.06 56846.26 88888.00 2018-06-22 12:12:59.907 173 11456.00 111.01 56846.27 88888.00 2018-06-22 12:13:00.407 173 11456.21 111.03 56846.30 88888.00 2018-06-22 12:13:00.907 173 11456.31 111.03 56846.33 88888.00 2018-06-22 12:13:01.407 173 11456.26 111.02 56846.40 88888.00 2018-06-22 12:13:01.907 173 11456.22 111.01 56846.43 88888.00 2018-06-22 12:13:02.407 173 11456.24 110.97 56846.46 88888.00 2018-06-22 12:13:02.907 173 11456.26 110.95 56846.45 88888.00 2018-06-22 12:13:03.407 173 11456.23 110.98 56846.44 88888.00 2018-06-22 12:13:03.907 173 11456.24 110.98 56846.50 88888.00 2018-06-22 12:13:04.407 173 11456.21 111.00 56846.49 88888.00 2018-06-22 12:13:04.907 173 11456.19 111.01 56846.46 88888.00 2018-06-22 12:13:05.407 173 11456.27 110.97 56846.45 88888.00 2018-06-22 12:13:05.907 173 11456.22 110.98 56846.50 88888.00 2018-06-22 12:13:06.407 173 11456.22 111.04 56846.52 88888.00 2018-06-22 12:13:06.907 173 11456.16 111.02 56846.50 88888.00 2018-06-22 12:13:07.407 173 11456.22 111.04 56846.55 88888.00 2018-06-22 12:13:07.907 173 11456.24 111.06 56846.55 88888.00 2018-06-22 12:13:08.407 173 11456.23 111.07 56846.52 88888.00 2018-06-22 12:13:08.907 173 11456.17 111.07 56846.52 88888.00 2018-06-22 12:13:09.407 173 11456.07 111.07 56846.49 88888.00 2018-06-22 12:13:09.907 173 11456.09 111.07 56846.55 88888.00 2018-06-22 12:13:10.407 173 11456.08 111.09 56846.58 88888.00 2018-06-22 12:13:10.907 173 11455.98 111.14 56846.53 88888.00 2018-06-22 12:13:11.407 173 11455.99 111.11 56846.51 88888.00 2018-06-22 12:13:11.907 173 11456.07 111.09 56846.48 88888.00 2018-06-22 12:13:12.407 173 11456.08 111.10 56846.48 88888.00 2018-06-22 12:13:13.407 173 11456.14 111.10 56846.45 88888.00 2018-06-22 12:13:13.907 173 11456.07 111.11 56846.50 88888.00 2018-06-22 12:13:14.407 173 11456.09 111.04 56846.45 88888.00 2018-06-22 12:13:14.907 173 11456.15 110.98 56846.39 88888.00 2018-06-22 12:13:15.407 173 11456.12 111.00 56846.43 88888.00 2018-06-22 12:13:15.907 173 11456.08 111.02 56846.44 88888.00 2018-06-22 12:13:16.407 173 11456.12 111.01 56846.46 88888.00 2018-06-22 12:13:16.907 173 11456.07 111.01 56846.50 88888.00 2018-06-22 12:13:17.407 173 11456.02 111.03 56846.51 88888.00 2018-06-22 12:13:17.907 173 11456.07 111.03 56846.52 88888.00 2018-06-22 12:13:18.407 173 11456.06 111.01 56846.50 88888.00 2018-06-22 12:13:18.907 173 11455.96 111.03 56846.44 88888.00 2018-06-22 12:13:19.407 173 11456.07 111.04 56846.44 88888.00 2018-06-22 12:13:19.907 173 11456.08 111.03 56846.53 88888.00 2018-06-22 12:13:20.407 173 11456.00 111.04 56846.56 88888.00 2018-06-22 12:13:20.907 173 11456.05 111.09 56846.51 88888.00 2018-06-22 12:13:21.407 173 11456.01 111.04 56846.56 88888.00 2018-06-22 12:13:21.907 173 11456.00 111.02 56846.55 88888.00 2018-06-22 12:13:22.407 173 11456.05 111.09 56846.49 88888.00 2018-06-22 12:13:22.907 173 11455.99 111.09 56846.50 88888.00 2018-06-22 12:13:23.407 173 11456.06 111.08 56846.48 88888.00 2018-06-22 12:13:23.907 173 11456.02 111.08 56846.48 88888.00 2018-06-22 12:13:24.407 173 11456.05 111.03 56846.46 88888.00 2018-06-22 12:13:24.907 173 11456.03 111.09 56846.45 88888.00 2018-06-22 12:13:25.407 173 11455.95 111.11 56846.44 88888.00 2018-06-22 12:13:25.907 173 11455.98 111.10 56846.45 88888.00 2018-06-22 12:13:26.407 173 11455.89 111.08 56846.53 88888.00 2018-06-22 12:13:26.907 173 11455.91 111.02 56846.51 88888.00 2018-06-22 12:13:27.407 173 11455.94 110.98 56846.50 88888.00 2018-06-22 12:13:27.907 173 11455.91 110.96 56846.52 88888.00 2018-06-22 12:13:28.407 173 11455.98 111.02 56846.51 88888.00 2018-06-22 12:13:28.907 173 11455.96 111.01 56846.45 88888.00 2018-06-22 12:13:29.407 173 11455.87 110.97 56846.46 88888.00 2018-06-22 12:13:29.907 173 11455.86 110.95 56846.50 88888.00 2018-06-22 12:13:30.407 173 11455.92 110.97 56846.48 88888.00 2018-06-22 12:13:30.907 173 11455.93 110.98 56846.42 88888.00 2018-06-22 12:13:31.407 173 11455.88 110.96 56846.49 88888.00 2018-06-22 12:13:31.907 173 11455.80 110.97 56846.53 88888.00 2018-06-22 12:13:32.407 173 11455.74 110.96 56846.53 88888.00 2018-06-22 12:13:32.907 173 11455.68 110.94 56846.51 88888.00 2018-06-22 12:13:33.407 173 11455.74 110.94 56846.51 88888.00 2018-06-22 12:13:33.907 173 11455.75 110.90 56846.49 88888.00 2018-06-22 12:13:34.407 173 11455.72 110.90 56846.45 88888.00 2018-06-22 12:13:34.907 173 11455.74 110.93 56846.51 88888.00 2018-06-22 12:13:35.407 173 11455.78 110.87 56846.52 88888.00 2018-06-22 12:13:35.907 173 11455.67 110.86 56846.53 88888.00 2018-06-22 12:13:36.407 173 11455.70 110.95 56846.50 88888.00 2018-06-22 12:13:36.907 173 11455.67 110.93 56846.48 88888.00 2018-06-22 12:13:37.407 173 11455.59 110.90 56846.49 88888.00 2018-06-22 12:13:37.907 173 11455.61 110.93 56846.50 88888.00 2018-06-22 12:13:38.407 173 11455.64 110.95 56846.56 88888.00 2018-06-22 12:13:38.907 173 11455.56 110.95 56846.56 88888.00 2018-06-22 12:13:39.407 173 11455.54 110.90 56846.51 88888.00 2018-06-22 12:13:39.907 173 11455.52 110.88 56846.46 88888.00 2018-06-22 12:13:40.407 173 11455.49 110.91 56846.46 88888.00 2018-06-22 12:13:40.907 173 11455.46 110.89 56846.45 88888.00 2018-06-22 12:13:41.407 173 11455.50 110.89 56846.48 88888.00 2018-06-22 12:13:41.907 173 11455.42 110.84 56846.50 88888.00 2018-06-22 12:13:42.407 173 11455.47 110.83 56846.52 88888.00 2018-06-22 12:13:42.907 173 11455.58 110.84 56846.55 88888.00 2018-06-22 12:13:43.407 173 11455.39 110.83 56846.58 88888.00 2018-06-22 12:13:43.907 173 11455.42 110.83 56846.59 88888.00 2018-06-22 12:13:44.907 173 11455.30 110.79 56846.57 88888.00 2018-06-22 12:13:45.407 173 11455.30 110.79 56846.56 88888.00 2018-06-22 12:13:45.907 173 11455.26 110.81 56846.57 88888.00 2018-06-22 12:13:46.407 173 11455.16 110.77 56846.61 88888.00 2018-06-22 12:13:46.907 173 11455.16 110.80 56846.59 88888.00 2018-06-22 12:13:47.407 173 11455.30 110.82 56846.55 88888.00 2018-06-22 12:13:47.907 173 11455.22 110.80 56846.57 88888.00 2018-06-22 12:13:48.407 173 11455.17 110.80 56846.63 88888.00 2018-06-22 12:13:48.907 173 11455.21 110.87 56846.68 88888.00 2018-06-22 12:13:49.407 173 11455.12 110.89 56846.67 88888.00 2018-06-22 12:13:49.907 173 11455.11 110.89 56846.65 88888.00 2018-06-22 12:13:50.407 173 11455.11 110.88 56846.68 88888.00 2018-06-22 12:13:50.907 173 11455.15 110.87 56846.67 88888.00 2018-06-22 12:13:51.407 173 11455.07 110.86 56846.62 88888.00 2018-06-22 12:13:51.907 173 11455.05 110.87 56846.67 88888.00 2018-06-22 12:13:52.407 173 11455.11 110.82 56846.70 88888.00 2018-06-22 12:13:52.907 173 11455.04 110.83 56846.72 88888.00 2018-06-22 12:13:53.407 173 11455.05 110.82 56846.76 88888.00 2018-06-22 12:13:53.907 173 11455.11 110.84 56846.72 88888.00 2018-06-22 12:13:54.907 173 11455.08 110.84 56846.75 88888.00 2018-06-22 12:13:55.407 173 11455.10 110.83 56846.72 88888.00 2018-06-22 12:13:55.907 173 11455.05 110.83 56846.74 88888.00 2018-06-22 12:13:56.407 173 11455.03 110.81 56846.74 88888.00 2018-06-22 12:13:56.907 173 11455.03 110.79 56846.75 88888.00 2018-06-22 12:13:57.407 173 11454.98 110.77 56846.75 88888.00 2018-06-22 12:13:57.907 173 11455.01 110.83 56846.83 88888.00 2018-06-22 12:13:58.407 173 11455.07 110.83 56846.85 88888.00 2018-06-22 12:13:58.907 173 11454.98 110.83 56846.83 88888.00 2018-06-22 12:13:59.407 173 11455.00 110.83 56846.82 88888.00 2018-06-22 12:13:59.907 173 11455.07 110.77 56846.83 88888.00 2018-06-22 12:14:00.407 173 11455.02 110.74 56846.82 88888.00 2018-06-22 12:14:00.907 173 11454.94 110.74 56846.81 88888.00 2018-06-22 12:14:01.407 173 11454.96 110.74 56846.82 88888.00 2018-06-22 12:14:01.907 173 11455.08 110.74 56846.82 88888.00 2018-06-22 12:14:02.407 173 11455.04 110.76 56846.80 88888.00 2018-06-22 12:14:02.907 173 11454.95 110.74 56846.78 88888.00 2018-06-22 12:14:03.407 173 11455.02 110.75 56846.78 88888.00 2018-06-22 12:14:03.907 173 11455.00 110.76 56846.81 88888.00 2018-06-22 12:14:04.407 173 11455.03 110.76 56846.81 88888.00 2018-06-22 12:14:04.907 173 11455.04 110.76 56846.82 88888.00 2018-06-22 12:14:05.407 173 11454.98 110.74 56846.75 88888.00 2018-06-22 12:14:05.907 173 11454.95 110.77 56846.72 88888.00 2018-06-22 12:14:06.407 173 11455.01 110.74 56846.72 88888.00 2018-06-22 12:14:06.907 173 11454.97 110.73 56846.78 88888.00 2018-06-22 12:14:07.407 173 11455.01 110.77 56846.75 88888.00 2018-06-22 12:14:07.907 173 11455.04 110.77 56846.71 88888.00 2018-06-22 12:14:08.407 173 11455.01 110.76 56846.68 88888.00 2018-06-22 12:14:08.907 173 11455.04 110.81 56846.71 88888.00 2018-06-22 12:14:09.407 173 11455.10 110.80 56846.74 88888.00 2018-06-22 12:14:09.907 173 11455.05 110.84 56846.72 88888.00 2018-06-22 12:14:10.407 173 11455.00 110.90 56846.72 88888.00 2018-06-22 12:14:10.907 173 11455.10 110.87 56846.68 88888.00 2018-06-22 12:14:11.407 173 11455.17 110.83 56846.69 88888.00 2018-06-22 12:14:11.907 173 11455.16 110.84 56846.74 88888.00 2018-06-22 12:14:12.407 173 11455.11 110.84 56846.75 88888.00 2018-06-22 12:14:12.907 173 11455.01 110.83 56846.70 88888.00 2018-06-22 12:14:13.407 173 11455.00 110.83 56846.69 88888.00 2018-06-22 12:14:13.907 173 11455.01 110.83 56846.75 88888.00 2018-06-22 12:14:14.407 173 11454.95 110.82 56846.80 88888.00 2018-06-22 12:14:14.907 173 11454.90 110.77 56846.75 88888.00 2018-06-22 12:14:15.407 173 11454.94 110.77 56846.78 88888.00 2018-06-22 12:14:15.907 173 11454.98 110.83 56846.80 88888.00 2018-06-22 12:14:16.407 173 11454.89 110.83 56846.77 88888.00 2018-06-22 12:14:16.907 173 11454.91 110.84 56846.82 88888.00 2018-06-22 12:14:17.407 173 11454.92 110.81 56846.84 88888.00 2018-06-22 12:14:17.907 173 11454.87 110.77 56846.83 88888.00 2018-06-22 12:14:18.407 173 11454.90 110.73 56846.85 88888.00 2018-06-22 12:14:18.907 173 11454.92 110.72 56846.81 88888.00 2018-06-22 12:14:19.407 173 11454.89 110.70 56846.77 88888.00 2018-06-22 12:14:19.908 173 11454.87 110.75 56846.85 88888.00 2018-06-22 12:14:20.408 173 11454.92 110.75 56846.82 88888.00 2018-06-22 12:14:20.908 173 11454.89 110.70 56846.81 88888.00 2018-06-22 12:14:21.408 173 11454.78 110.74 56846.82 88888.00 2018-06-22 12:14:21.908 173 11454.88 110.75 56846.77 88888.00 2018-06-22 12:14:22.408 173 11454.81 110.73 56846.71 88888.00 2018-06-22 12:14:22.908 173 11454.76 110.72 56846.78 88888.00 2018-06-22 12:14:23.408 173 11454.82 110.77 56846.80 88888.00 2018-06-22 12:14:23.908 173 11454.75 110.77 56846.81 88888.00 2018-06-22 12:14:24.408 173 11454.69 110.75 56846.82 88888.00 2018-06-22 12:14:24.908 173 11454.73 110.76 56846.87 88888.00 2018-06-22 12:14:25.408 173 11454.73 110.73 56846.82 88888.00 2018-06-22 12:14:26.408 173 11454.69 110.74 56846.77 88888.00 2018-06-22 12:14:26.908 173 11454.68 110.70 56846.72 88888.00 2018-06-22 12:14:27.408 173 11454.67 110.72 56846.76 88888.00 2018-06-22 12:14:27.908 173 11454.73 110.76 56846.81 88888.00 2018-06-22 12:14:28.408 173 11454.74 110.74 56846.81 88888.00 2018-06-22 12:14:28.908 173 11454.70 110.72 56846.78 88888.00 2018-06-22 12:14:29.408 173 11454.71 110.77 56846.76 88888.00 2018-06-22 12:14:29.908 173 11454.75 110.75 56846.75 88888.00 2018-06-22 12:14:30.408 173 11454.69 110.79 56846.83 88888.00 2018-06-22 12:14:30.908 173 11454.68 110.84 56846.84 88888.00 2018-06-22 12:14:31.408 173 11454.73 110.89 56846.80 88888.00 2018-06-22 12:14:31.908 173 11454.75 110.87 56846.76 88888.00 2018-06-22 12:14:32.408 173 11454.76 110.84 56846.82 88888.00 2018-06-22 12:14:32.908 173 11454.81 110.87 56846.80 88888.00 2018-06-22 12:14:33.408 173 11454.77 110.90 56846.76 88888.00 2018-06-22 12:14:33.908 173 11454.82 110.91 56846.74 88888.00 2018-06-22 12:14:34.408 173 11454.84 110.90 56846.76 88888.00 2018-06-22 12:14:34.908 173 11454.83 110.94 56846.80 88888.00 2018-06-22 12:14:35.408 173 11454.80 110.96 56846.82 88888.00 2018-06-22 12:14:35.908 173 11454.84 110.96 56846.82 88888.00 2018-06-22 12:14:36.408 173 11454.81 110.94 56846.80 88888.00 2018-06-22 12:14:36.908 173 11454.85 110.95 56846.81 88888.00 2018-06-22 12:14:37.408 173 11454.89 110.97 56846.75 88888.00 2018-06-22 12:14:37.908 173 11454.91 111.01 56846.78 88888.00 2018-06-22 12:14:38.408 173 11454.80 111.03 56846.82 88888.00 2018-06-22 12:14:38.908 173 11454.88 110.98 56846.85 88888.00 2018-06-22 12:14:39.408 173 11454.95 111.01 56846.87 88888.00 2018-06-22 12:14:39.908 173 11454.84 111.02 56846.83 88888.00 2018-06-22 12:14:40.408 173 11454.88 111.02 56846.83 88888.00 2018-06-22 12:14:40.908 173 11454.88 111.01 56846.84 88888.00 2018-06-22 12:14:41.408 173 11454.87 110.97 56846.90 88888.00 2018-06-22 12:14:41.908 173 11454.91 111.00 56846.94 88888.00 2018-06-22 12:14:42.408 173 11454.91 110.98 56846.94 88888.00 2018-06-22 12:14:42.908 173 11454.84 110.93 56846.89 88888.00 2018-06-22 12:14:43.408 173 11454.83 110.95 56846.93 88888.00 2018-06-22 12:14:43.908 173 11454.91 110.95 56846.91 88888.00 2018-06-22 12:14:44.408 173 11454.89 110.97 56846.94 88888.00 2018-06-22 12:14:44.908 173 11454.85 111.01 56846.96 88888.00 2018-06-22 12:14:45.408 173 11454.92 111.00 56846.95 88888.00 2018-06-22 12:14:45.908 173 11454.96 110.98 56846.98 88888.00 2018-06-22 12:14:46.408 173 11454.92 111.00 56846.95 88888.00 2018-06-22 12:14:46.908 173 11454.94 111.01 56846.94 88888.00 2018-06-22 12:14:47.408 173 11454.90 110.98 56846.90 88888.00 2018-06-22 12:14:47.908 173 11454.85 110.95 56846.94 88888.00 2018-06-22 12:14:48.408 173 11454.96 111.00 56846.98 88888.00 2018-06-22 12:14:48.908 173 11454.90 111.03 56846.91 88888.00 2018-06-22 12:14:49.408 173 11454.88 111.00 56846.94 88888.00 2018-06-22 12:14:49.908 173 11454.88 111.01 56847.01 88888.00 2018-06-22 12:14:50.408 173 11454.88 110.97 56847.01 88888.00 2018-06-22 12:14:50.908 173 11454.74 111.00 56846.97 88888.00 2018-06-22 12:14:51.408 173 11454.80 111.01 56847.02 88888.00 2018-06-22 12:14:51.908 173 11454.83 111.00 56847.04 88888.00 2018-06-22 12:14:52.408 173 11454.80 111.02 56847.06 88888.00 2018-06-22 12:14:52.908 173 11454.80 111.03 56847.04 88888.00 2018-06-22 12:14:53.408 173 11454.78 111.04 56847.01 88888.00 2018-06-22 12:14:53.908 173 11454.77 111.07 56847.06 88888.00 2018-06-22 12:14:54.408 173 11454.73 111.04 56847.01 88888.00 2018-06-22 12:14:54.908 173 11454.76 111.02 56847.01 88888.00 2018-06-22 12:14:55.408 173 11454.67 111.04 56847.10 88888.00 2018-06-22 12:14:55.908 173 11454.76 111.06 56847.23 88888.00 2018-06-22 12:14:56.408 173 11454.80 111.06 56847.16 88888.00 2018-06-22 12:14:56.908 173 11454.70 111.01 56847.12 88888.00 2018-06-22 12:14:57.908 173 11454.66 111.04 56847.10 88888.00 2018-06-22 12:14:58.408 173 11454.59 111.07 56847.15 88888.00 2018-06-22 12:14:58.908 173 11454.55 111.04 56847.23 88888.00 2018-06-22 12:14:59.408 173 11454.57 111.00 56847.29 88888.00 2018-06-22 12:14:59.908 173 11454.64 111.06 56847.23 88888.00 2018-06-22 12:15:00.408 173 11454.68 111.06 56847.17 88888.00 2018-06-22 12:15:00.908 173 11454.57 111.03 56847.21 88888.00 2018-06-22 12:15:01.408 173 11454.56 111.01 56847.20 88888.00 2018-06-22 12:15:01.908 173 11454.60 111.03 56847.22 88888.00 2018-06-22 12:15:02.408 173 11454.56 111.06 56847.26 88888.00 2018-06-22 12:15:02.908 173 11454.49 111.04 56847.22 88888.00 2018-06-22 12:15:03.408 173 11454.49 111.03 56847.19 88888.00 2018-06-22 12:15:03.908 173 11454.46 111.09 56847.20 88888.00 2018-06-22 12:15:04.408 173 11454.52 111.03 56847.20 88888.00 2018-06-22 12:15:04.908 173 11454.49 111.04 56847.17 88888.00 2018-06-22 12:15:05.408 173 11454.53 111.14 56847.17 88888.00 2018-06-22 12:15:05.908 173 11454.57 111.14 56847.19 88888.00 2018-06-22 12:15:06.408 173 11454.55 111.13 56847.19 88888.00 2018-06-22 12:15:06.908 173 11454.59 111.14 56847.20 88888.00 2018-06-22 12:15:07.908 173 11454.52 111.06 56847.14 88888.00 2018-06-22 12:15:08.408 173 11454.55 111.13 56847.15 88888.00 2018-06-22 12:15:08.908 173 11454.59 111.09 56847.17 88888.00 2018-06-22 12:15:09.408 173 11454.54 111.06 56847.09 88888.00 2018-06-22 12:15:09.908 173 11454.55 111.03 56847.07 88888.00 2018-06-22 12:15:10.408 173 11454.57 111.04 56847.06 88888.00 2018-06-22 12:15:10.908 173 11454.59 111.07 56846.98 88888.00 2018-06-22 12:15:11.408 173 11454.56 111.09 56846.97 88888.00 2018-06-22 12:15:11.908 173 11454.66 111.08 56847.02 88888.00 2018-06-22 12:15:12.408 173 11454.66 111.08 56846.98 88888.00 2018-06-22 12:15:12.908 173 11454.66 111.07 56846.95 88888.00 2018-06-22 12:15:13.408 173 11454.71 111.07 56846.94 88888.00 2018-06-22 12:15:13.908 173 11454.66 111.02 56846.95 88888.00 2018-06-22 12:15:14.408 173 11454.63 111.03 56846.97 88888.00 2018-06-22 12:15:14.908 173 11454.73 111.07 56846.95 88888.00 2018-06-22 12:15:15.408 173 11454.73 111.03 56846.93 88888.00 2018-06-22 12:15:15.908 173 11454.66 111.08 56846.93 88888.00 2018-06-22 12:15:16.408 173 11454.71 111.14 56846.89 88888.00 2018-06-22 12:15:16.908 173 11454.70 111.17 56846.89 88888.00 2018-06-22 12:15:17.408 173 11454.64 111.18 56846.91 88888.00 2018-06-22 12:15:17.908 173 11454.73 111.17 56846.85 88888.00 2018-06-22 12:15:18.408 173 11454.75 111.13 56846.82 88888.00 2018-06-22 12:15:18.908 173 11454.74 111.11 56846.87 88888.00 2018-06-22 12:15:19.408 173 11454.70 111.09 56846.84 88888.00 2018-06-22 12:15:19.908 173 11454.77 111.09 56846.80 88888.00 2018-06-22 12:15:20.408 173 11454.68 111.09 56846.82 88888.00 2018-06-22 12:15:20.908 173 11454.73 111.11 56846.82 88888.00 2018-06-22 12:15:21.408 173 11454.71 111.17 56846.82 88888.00 2018-06-22 12:15:21.908 173 11454.70 111.15 56846.82 88888.00 2018-06-22 12:15:22.408 173 11454.70 111.14 56846.82 88888.00 2018-06-22 12:15:22.908 173 11454.78 111.15 56846.82 88888.00 2018-06-22 12:15:23.408 173 11454.78 111.15 56846.77 88888.00 2018-06-22 12:15:23.908 173 11454.76 111.10 56846.80 88888.00 2018-06-22 12:15:24.408 173 11454.80 111.02 56846.77 88888.00 2018-06-22 12:15:24.908 173 11454.71 111.02 56846.75 88888.00 2018-06-22 12:15:25.408 173 11454.68 111.02 56846.78 88888.00 2018-06-22 12:15:25.908 173 11454.69 111.08 56846.80 88888.00 2018-06-22 12:15:26.408 173 11454.66 111.01 56846.78 88888.00 2018-06-22 12:15:26.908 173 11454.64 111.01 56846.72 88888.00 2018-06-22 12:15:27.408 173 11454.67 111.04 56846.70 88888.00 2018-06-22 12:15:27.908 173 11454.62 111.02 56846.63 88888.00 2018-06-22 12:15:28.408 173 11454.62 111.02 56846.58 88888.00 2018-06-22 12:15:28.908 173 11454.69 111.01 56846.63 88888.00 2018-06-22 12:15:29.408 173 11454.62 111.02 56846.69 88888.00 2018-06-22 12:15:29.908 173 11454.57 111.01 56846.65 88888.00 2018-06-22 12:15:30.408 173 11454.66 110.97 56846.68 88888.00 2018-06-22 12:15:30.908 173 11454.68 110.94 56846.70 88888.00 2018-06-22 12:15:31.408 173 11454.62 110.94 56846.67 88888.00 2018-06-22 12:15:31.908 173 11454.56 110.95 56846.67 88888.00 2018-06-22 12:15:32.408 173 11454.60 111.00 56846.64 88888.00 2018-06-22 12:15:32.908 173 11454.55 110.96 56846.63 88888.00 2018-06-22 12:15:33.408 173 11454.54 110.95 56846.64 88888.00 2018-06-22 12:15:33.908 173 11454.56 110.96 56846.67 88888.00 2018-06-22 12:15:34.408 173 11454.54 110.95 56846.68 88888.00 2018-06-22 12:15:34.908 173 11454.52 110.91 56846.68 88888.00 2018-06-22 12:15:35.408 173 11454.55 110.89 56846.70 88888.00 2018-06-22 12:15:35.908 173 11454.54 110.89 56846.69 88888.00 2018-06-22 12:15:36.408 173 11454.55 110.94 56846.69 88888.00 2018-06-22 12:15:36.908 173 11454.57 110.93 56846.71 88888.00 2018-06-22 12:15:37.408 173 11454.56 110.87 56846.68 88888.00 2018-06-22 12:15:37.908 173 11454.50 110.89 56846.56 88888.00 2018-06-22 12:15:38.408 173 11454.53 110.90 56846.57 88888.00 2018-06-22 12:15:38.908 173 11454.52 110.90 56846.62 88888.00 2018-06-22 12:15:39.408 173 11454.47 110.90 56846.62 88888.00 2018-06-22 12:15:39.908 173 11454.48 110.91 56846.62 88888.00 2018-06-22 12:15:40.408 173 11454.48 110.90 56846.62 88888.00 2018-06-22 12:15:40.908 173 11454.46 110.89 56846.61 88888.00 2018-06-22 12:15:41.408 173 11454.52 110.90 56846.58 88888.00 2018-06-22 12:15:41.908 173 11454.52 110.84 56846.56 88888.00 2018-06-22 12:15:42.408 173 11454.48 110.83 56846.58 88888.00 2018-06-22 12:15:42.908 173 11454.53 110.84 56846.65 88888.00 2018-06-22 12:15:43.408 173 11454.48 110.87 56846.64 88888.00 2018-06-22 12:15:43.908 173 11454.38 110.81 56846.62 88888.00 2018-06-22 12:15:44.408 173 11454.40 110.81 56846.62 88888.00 2018-06-22 12:15:44.908 173 11454.45 110.86 56846.64 88888.00 2018-06-22 12:15:45.408 173 11454.39 110.82 56846.67 88888.00 2018-06-22 12:15:45.908 173 11454.41 110.87 56846.65 88888.00 2018-06-22 12:15:46.408 173 11454.42 110.87 56846.63 88888.00 2018-06-22 12:15:46.908 173 11454.35 110.82 56846.65 88888.00 2018-06-22 12:15:47.408 173 11454.39 110.83 56846.63 88888.00 2018-06-22 12:15:47.908 173 11454.42 110.84 56846.63 88888.00 2018-06-22 12:15:48.408 173 11454.34 110.82 56846.68 88888.00 2018-06-22 12:15:49.408 173 11454.39 110.88 56846.70 88888.00 2018-06-22 12:15:49.908 173 11454.28 110.87 56846.65 88888.00 2018-06-22 12:15:50.408 173 11454.32 110.89 56846.72 88888.00 2018-06-22 12:15:50.908 173 11454.41 110.83 56846.72 88888.00 2018-06-22 12:15:51.408 173 11454.36 110.83 56846.69 88888.00 2018-06-22 12:15:51.908 173 11454.31 110.82 56846.70 88888.00 2018-06-22 12:15:52.408 173 11454.38 110.89 56846.67 88888.00 2018-06-22 12:15:52.908 173 11454.36 110.93 56846.69 88888.00 2018-06-22 12:15:53.408 173 11454.29 110.88 56846.72 88888.00 2018-06-22 12:15:53.908 173 11454.29 110.89 56846.77 88888.00 2018-06-22 12:15:54.408 173 11454.32 110.87 56846.72 88888.00 2018-06-22 12:15:54.908 173 11454.29 110.83 56846.70 88888.00 2018-06-22 12:15:55.408 173 11454.35 110.82 56846.77 88888.00 2018-06-22 12:15:55.908 173 11454.31 110.79 56846.75 88888.00 2018-06-22 12:15:56.408 173 11454.32 110.80 56846.75 88888.00 2018-06-22 12:15:56.908 173 11454.35 110.84 56846.76 88888.00 2018-06-22 12:15:57.408 173 11454.35 110.88 56846.75 88888.00 2018-06-22 12:15:57.908 173 11454.33 110.90 56846.80 88888.00 2018-06-22 12:15:58.408 173 11454.31 110.87 56846.83 88888.00 2018-06-22 12:15:58.908 173 11454.28 110.83 56846.80 88888.00 2018-06-22 12:15:59.408 173 11454.21 110.83 56846.78 88888.00 2018-06-22 12:15:59.908 173 11454.20 110.86 56846.78 88888.00 2018-06-22 12:16:00.408 173 11454.21 110.82 56846.78 88888.00 2018-06-22 12:16:00.908 173 11454.19 110.88 56846.75 88888.00 2018-06-22 12:16:01.408 173 11454.20 110.88 56846.77 88888.00 2018-06-22 12:16:01.908 173 11454.31 110.87 56846.80 88888.00 2018-06-22 12:16:02.408 173 11454.25 110.89 56846.82 88888.00 2018-06-22 12:16:02.908 173 11454.26 110.86 56846.83 88888.00 2018-06-22 12:16:03.408 173 11454.32 110.84 56846.81 88888.00 2018-06-22 12:16:03.908 173 11454.22 110.82 56846.80 88888.00 2018-06-22 12:16:04.408 173 11454.19 110.77 56846.84 88888.00 2018-06-22 12:16:04.908 173 11454.24 110.74 56846.93 88888.00 2018-06-22 12:16:05.408 173 11454.21 110.80 56846.90 88888.00 2018-06-22 12:16:05.908 173 11454.20 110.83 56846.87 88888.00 2018-06-22 12:16:06.408 173 11454.24 110.81 56846.84 88888.00 2018-06-22 12:16:06.908 173 11454.13 110.80 56846.82 88888.00 2018-06-22 12:16:07.408 173 11454.10 110.81 56846.88 88888.00 2018-06-22 12:16:07.908 173 11454.19 110.81 56846.91 88888.00 2018-06-22 12:16:08.408 173 11454.19 110.81 56846.96 88888.00 2018-06-22 12:16:08.908 173 11454.18 110.87 56846.96 88888.00 2018-06-22 12:16:09.408 173 11454.21 110.89 56846.94 88888.00 2018-06-22 12:16:09.908 173 11454.21 110.80 56846.95 88888.00 2018-06-22 12:16:10.408 173 11454.14 110.83 56846.95 88888.00 2018-06-22 12:16:10.908 173 11454.18 110.91 56846.94 88888.00 2018-06-22 12:16:11.408 173 11454.20 110.84 56846.93 88888.00 2018-06-22 12:16:11.908 173 11454.17 110.88 56846.96 88888.00 2018-06-22 12:16:12.408 173 11454.14 110.90 56846.97 88888.00 2018-06-22 12:16:12.908 173 11454.18 110.90 56847.00 88888.00 2018-06-22 12:16:13.408 173 11454.12 110.90 56846.97 88888.00 2018-06-22 12:16:13.908 173 11454.07 110.96 56847.01 88888.00 2018-06-22 12:16:14.408 173 11454.11 111.01 56847.00 88888.00 2018-06-22 12:16:14.908 173 11454.05 110.95 56846.98 88888.00 2018-06-22 12:16:15.408 173 11454.04 110.95 56847.01 88888.00 2018-06-22 12:16:15.908 173 11454.10 110.90 56847.00 88888.00 2018-06-22 12:16:16.408 173 11454.07 110.90 56846.97 88888.00 2018-06-22 12:16:16.908 173 11454.05 110.96 56846.98 88888.00 2018-06-22 12:16:17.408 173 11454.05 110.95 56846.97 88888.00 2018-06-22 12:16:17.908 173 11453.99 110.93 56846.97 88888.00 2018-06-22 12:16:18.408 173 11454.04 110.93 56847.06 88888.00 2018-06-22 12:16:18.908 173 11454.11 110.97 56847.08 88888.00 2018-06-22 12:16:19.408 173 11454.03 110.93 56847.07 88888.00 2018-06-22 12:16:19.908 173 11454.01 110.88 56847.13 88888.00 2018-06-22 12:16:20.908 173 11454.00 110.86 56847.04 88888.00 2018-06-22 12:16:21.408 173 11453.97 110.89 56847.08 88888.00 2018-06-22 12:16:21.908 173 11453.96 110.95 56847.12 88888.00 2018-06-22 12:16:22.408 173 11453.98 110.93 56847.12 88888.00 2018-06-22 12:16:22.908 173 11453.97 110.97 56847.09 88888.00 2018-06-22 12:16:23.408 173 11453.99 111.01 56847.10 88888.00 2018-06-22 12:16:23.908 173 11454.00 111.00 56847.15 88888.00 2018-06-22 12:16:24.408 173 11453.93 111.01 56847.22 88888.00 2018-06-22 12:16:24.908 173 11453.93 111.02 56847.21 88888.00 2018-06-22 12:16:25.408 173 11453.94 110.98 56847.26 88888.00 2018-06-22 12:16:25.908 173 11453.86 110.94 56847.25 88888.00 2018-06-22 12:16:26.408 173 11453.89 110.94 56847.23 88888.00 2018-06-22 12:16:26.908 173 11453.90 110.93 56847.23 88888.00 2018-06-22 12:16:27.408 173 11453.83 110.97 56847.25 88888.00 2018-06-22 12:16:27.908 173 11453.82 111.00 56847.26 88888.00 2018-06-22 12:16:28.408 173 11453.84 110.98 56847.29 88888.00 2018-06-22 12:16:28.908 173 11453.77 110.96 56847.33 88888.00 2018-06-22 12:16:29.408 173 11453.82 110.96 56847.35 88888.00 2018-06-22 12:16:29.908 173 11453.84 110.93 56847.35 88888.00 2018-06-22 12:16:30.408 173 11453.80 111.01 56847.33 88888.00 2018-06-22 12:16:30.909 173 11453.73 111.08 56847.34 88888.00 2018-06-22 12:16:31.409 173 11453.72 111.06 56847.29 88888.00 2018-06-22 12:16:31.909 173 11453.73 111.07 56847.33 88888.00 2018-06-22 12:16:32.409 173 11453.73 111.09 56847.36 88888.00 2018-06-22 12:16:32.909 173 11453.73 111.09 56847.36 88888.00 2018-06-22 12:16:33.409 173 11453.72 111.08 56847.39 88888.00 2018-06-22 12:16:33.909 173 11453.68 111.09 56847.42 88888.00 2018-06-22 12:16:34.409 173 11453.70 111.11 56847.46 88888.00 2018-06-22 12:16:34.909 173 11453.64 111.09 56847.41 88888.00 2018-06-22 12:16:35.409 173 11453.64 111.15 56847.45 88888.00 2018-06-22 12:16:35.909 173 11453.73 111.15 56847.48 88888.00 2018-06-22 12:16:36.409 173 11453.69 111.11 56847.47 88888.00 2018-06-22 12:16:36.909 173 11453.62 111.15 56847.53 88888.00 2018-06-22 12:16:37.409 173 11453.64 111.17 56847.52 88888.00 2018-06-22 12:16:37.909 173 11453.68 111.20 56847.52 88888.00 2018-06-22 12:16:38.909 173 11453.56 111.15 56847.60 88888.00 2018-06-22 12:16:39.409 173 11453.58 111.18 56847.54 88888.00 2018-06-22 12:16:39.909 173 11453.48 111.17 56847.57 88888.00 2018-06-22 12:16:40.409 173 11453.46 111.17 56847.60 88888.00 2018-06-22 12:16:40.909 173 11453.57 111.21 56847.59 88888.00 2018-06-22 12:16:41.409 173 11453.63 111.21 56847.62 88888.00 2018-06-22 12:16:41.909 173 11453.58 111.20 56847.60 88888.00 2018-06-22 12:16:42.409 173 11453.56 111.15 56847.58 88888.00 2018-06-22 12:16:42.909 173 11453.52 111.17 56847.61 88888.00 2018-06-22 12:16:43.409 173 11453.56 111.21 56847.57 88888.00 2018-06-22 12:16:43.909 173 11453.63 111.15 56847.60 88888.00 2018-06-22 12:16:44.409 173 11453.57 111.16 56847.66 88888.00 2018-06-22 12:16:44.909 173 11453.58 111.23 56847.62 88888.00 2018-06-22 12:16:45.409 173 11453.55 111.27 56847.59 88888.00 2018-06-22 12:16:45.909 173 11453.49 111.23 56847.59 88888.00 2018-06-22 12:16:46.409 173 11453.53 111.17 56847.62 88888.00 2018-06-22 12:16:46.909 173 11453.53 111.10 56847.65 88888.00 2018-06-22 12:16:47.409 173 11453.50 111.16 56847.68 88888.00 2018-06-22 12:16:47.909 173 11453.51 111.24 56847.64 88888.00 2018-06-22 12:16:48.409 173 11453.55 111.27 56847.67 88888.00 2018-06-22 12:16:48.909 173 11453.57 111.28 56847.66 88888.00 2018-06-22 12:16:49.409 173 11453.52 111.27 56847.64 88888.00 2018-06-22 12:16:49.909 173 11453.53 111.23 56847.64 88888.00 2018-06-22 12:16:50.409 173 11453.50 111.24 56847.65 88888.00 2018-06-22 12:16:50.909 173 11453.49 111.27 56847.64 88888.00 2018-06-22 12:16:51.409 173 11453.53 111.28 56847.70 88888.00 2018-06-22 12:16:51.909 173 11453.50 111.23 56847.72 88888.00 2018-06-22 12:16:52.409 173 11453.41 111.27 56847.78 88888.00 2018-06-22 12:16:52.909 173 11453.51 111.28 56847.80 88888.00 2018-06-22 12:16:53.409 173 11453.57 111.27 56847.79 88888.00 2018-06-22 12:16:53.909 173 11453.48 111.29 56847.79 88888.00 2018-06-22 12:16:54.409 173 11453.49 111.30 56847.80 88888.00 2018-06-22 12:16:54.909 173 11453.48 111.30 56847.77 88888.00 2018-06-22 12:16:55.409 173 11453.45 111.25 56847.73 88888.00 2018-06-22 12:16:55.909 173 11453.46 111.28 56847.77 88888.00 2018-06-22 12:16:56.409 173 11453.51 111.27 56847.74 88888.00 2018-06-22 12:16:56.909 173 11453.43 111.27 56847.73 88888.00 2018-06-22 12:16:57.409 173 11453.44 111.34 56847.79 88888.00 2018-06-22 12:16:57.909 173 11453.50 111.35 56847.80 88888.00 2018-06-22 12:16:58.409 173 11453.42 111.34 56847.71 88888.00 2018-06-22 12:16:58.909 173 11453.37 111.37 56847.68 88888.00 2018-06-22 12:16:59.409 173 11453.48 111.37 56847.74 88888.00 2018-06-22 12:16:59.909 173 11453.45 111.35 56847.80 88888.00 2018-06-22 12:17:00.409 173 11453.41 111.38 56847.81 88888.00 2018-06-22 12:17:00.909 173 11453.44 111.38 56847.70 88888.00 2018-06-22 12:17:01.409 173 11453.38 111.36 56847.66 88888.00 2018-06-22 12:17:01.909 173 11453.42 111.36 56847.72 88888.00 2018-06-22 12:17:02.409 173 11453.46 111.38 56847.72 88888.00 2018-06-22 12:17:02.909 173 11453.50 111.41 56847.73 88888.00 2018-06-22 12:17:03.409 173 11453.57 111.47 56847.70 88888.00 2018-06-22 12:17:03.909 173 11453.62 111.49 56847.72 88888.00 2018-06-22 12:17:04.409 173 11453.53 111.47 56847.73 88888.00 2018-06-22 12:17:04.909 173 11453.45 111.45 56847.71 88888.00 2018-06-22 12:17:05.409 173 11453.46 111.49 56847.75 88888.00 2018-06-22 12:17:05.909 173 11453.53 111.49 56847.80 88888.00 2018-06-22 12:17:06.409 173 11453.55 111.45 56847.81 88888.00 2018-06-22 12:17:06.909 173 11453.56 111.44 56847.78 88888.00 2018-06-22 12:17:07.409 173 11453.56 111.43 56847.77 88888.00 2018-06-22 12:17:07.909 173 11453.55 111.47 56847.75 88888.00 2018-06-22 12:17:08.409 173 11453.57 111.50 56847.66 88888.00 2018-06-22 12:17:08.909 173 11453.58 111.56 56847.66 88888.00 2018-06-22 12:17:09.409 173 11453.58 111.57 56847.67 88888.00 2018-06-22 12:17:09.909 173 11453.64 111.59 56847.61 88888.00 2018-06-22 12:17:10.409 173 11453.61 111.56 56847.62 88888.00 2018-06-22 12:17:10.909 173 11453.56 111.48 56847.61 88888.00 2018-06-22 12:17:11.409 173 11453.64 111.45 56847.57 88888.00 2018-06-22 12:17:11.909 173 11453.69 111.45 56847.53 88888.00 2018-06-22 12:17:12.409 173 11453.68 111.48 56847.57 88888.00 2018-06-22 12:17:12.909 173 11453.69 111.49 56847.55 88888.00 2018-06-22 12:17:13.409 173 11453.71 111.52 56847.54 88888.00 2018-06-22 12:17:13.909 173 11453.69 111.50 56847.54 88888.00 2018-06-22 12:17:14.409 173 11453.73 111.48 56847.52 88888.00 2018-06-22 12:17:14.909 173 11453.79 111.48 56847.49 88888.00 2018-06-22 12:17:15.409 173 11453.73 111.43 56847.51 88888.00 2018-06-22 12:17:15.909 173 11453.75 111.47 56847.48 88888.00 2018-06-22 12:17:16.409 173 11453.79 111.47 56847.42 88888.00 2018-06-22 12:17:16.909 173 11453.73 111.49 56847.39 88888.00 2018-06-22 12:17:17.409 173 11453.69 111.47 56847.38 88888.00 2018-06-22 12:17:17.909 173 11453.72 111.45 56847.40 88888.00 2018-06-22 12:17:18.409 173 11453.79 111.42 56847.39 88888.00 2018-06-22 12:17:18.909 173 11453.78 111.42 56847.36 88888.00 2018-06-22 12:17:19.409 173 11453.85 111.44 56847.38 88888.00 2018-06-22 12:17:19.909 173 11453.83 111.43 56847.36 88888.00 2018-06-22 12:17:20.409 173 11453.77 111.42 56847.32 88888.00 2018-06-22 12:17:20.909 173 11453.77 111.43 56847.29 88888.00 2018-06-22 12:17:21.409 173 11453.83 111.44 56847.29 88888.00 2018-06-22 12:17:21.909 173 11453.79 111.40 56847.25 88888.00 2018-06-22 12:17:22.409 173 11453.80 111.42 56847.27 88888.00 2018-06-22 12:17:22.909 173 11453.83 111.43 56847.23 88888.00 2018-06-22 12:17:23.409 173 11453.75 111.41 56847.19 88888.00 2018-06-22 12:17:23.909 173 11453.82 111.42 56847.17 88888.00 2018-06-22 12:17:24.409 173 11453.90 111.44 56847.12 88888.00 2018-06-22 12:17:24.909 173 11453.83 111.43 56847.14 88888.00 2018-06-22 12:17:25.409 173 11453.86 111.49 56847.10 88888.00 2018-06-22 12:17:25.909 173 11453.86 111.51 56847.00 88888.00 2018-06-22 12:17:26.409 173 11453.86 111.47 56847.07 88888.00 2018-06-22 12:17:26.909 173 11453.90 111.48 56847.10 88888.00 2018-06-22 12:17:27.409 173 11453.86 111.45 56847.02 88888.00 2018-06-22 12:17:27.909 173 11453.85 111.47 56847.00 88888.00 2018-06-22 12:17:28.409 173 11453.98 111.45 56846.97 88888.00 2018-06-22 12:17:28.909 173 11454.00 111.47 56846.98 88888.00 2018-06-22 12:17:29.409 173 11453.98 111.47 56846.97 88888.00 2018-06-22 12:17:29.909 173 11453.99 111.48 56846.98 88888.00 2018-06-22 12:17:30.409 173 11454.07 111.49 56847.00 88888.00 2018-06-22 12:17:30.909 173 11454.03 111.47 56846.90 88888.00 2018-06-22 12:17:31.409 173 11453.98 111.47 56846.98 88888.00 2018-06-22 12:17:31.909 173 11454.03 111.48 56847.00 88888.00 2018-06-22 12:17:32.409 173 11454.03 111.45 56846.91 88888.00 2018-06-22 12:17:32.909 173 11454.01 111.49 56846.95 88888.00 2018-06-22 12:17:34.409 173 11454.06 111.54 56846.91 88888.00 2018-06-22 12:17:34.909 173 11454.08 111.56 56846.91 88888.00 2018-06-22 12:17:35.409 173 11454.14 111.55 56846.83 88888.00 2018-06-22 12:17:35.909 173 11454.18 111.50 56846.83 88888.00 2018-06-22 12:17:36.409 173 11454.17 111.51 56846.84 88888.00 2018-06-22 12:17:36.909 173 11454.20 111.54 56846.80 88888.00 2018-06-22 12:17:37.409 173 11454.19 111.52 56846.75 88888.00 2018-06-22 12:17:37.909 173 11454.22 111.56 56846.75 88888.00 2018-06-22 12:17:38.409 173 11454.28 111.62 56846.72 88888.00 2018-06-22 12:17:38.909 173 11454.25 111.59 56846.76 88888.00 2018-06-22 12:17:39.409 173 11454.25 111.61 56846.78 88888.00 2018-06-22 12:17:39.909 173 11454.33 111.62 56846.80 88888.00 2018-06-22 12:17:40.409 173 11454.27 111.59 56846.80 88888.00 2018-06-22 12:17:40.909 173 11454.29 111.63 56846.78 88888.00 2018-06-22 12:17:41.409 173 11454.32 111.61 56846.80 88888.00 2018-06-22 12:17:41.909 173 11454.31 111.58 56846.78 88888.00 2018-06-22 12:17:42.409 173 11454.38 111.58 56846.74 88888.00 2018-06-22 12:17:42.909 173 11454.36 111.63 56846.76 88888.00 2018-06-22 12:17:43.409 173 11454.35 111.61 56846.80 88888.00 2018-06-22 12:17:43.909 173 11454.32 111.63 56846.81 88888.00 2018-06-22 12:17:44.409 173 11454.38 111.62 56846.77 88888.00 2018-06-22 12:17:44.909 173 11454.36 111.64 56846.78 88888.00 2018-06-22 12:17:45.409 173 11454.39 111.68 56846.74 88888.00 2018-06-22 12:17:45.909 173 11454.42 111.70 56846.75 88888.00 2018-06-22 12:17:46.409 173 11454.41 111.68 56846.71 88888.00 2018-06-22 12:17:46.909 173 11454.38 111.65 56846.76 88888.00 2018-06-22 12:17:47.409 173 11454.39 111.68 56846.78 88888.00 2018-06-22 12:17:47.909 173 11454.42 111.65 56846.74 88888.00 2018-06-22 12:17:48.409 173 11454.38 111.68 56846.81 88888.00 2018-06-22 12:17:48.909 173 11454.42 111.76 56846.82 88888.00 2018-06-22 12:17:49.409 173 11454.45 111.79 56846.80 88888.00 2018-06-22 12:17:49.909 173 11454.43 111.72 56846.80 88888.00 2018-06-22 12:17:50.409 173 11454.49 111.72 56846.78 88888.00 2018-06-22 12:17:50.909 173 11454.55 111.69 56846.82 88888.00 2018-06-22 12:17:51.409 173 11454.54 111.66 56846.82 88888.00 2018-06-22 12:17:51.909 173 11454.50 111.71 56846.72 88888.00 2018-06-22 12:17:52.409 173 11454.55 111.76 56846.72 88888.00 2018-06-22 12:17:52.909 173 11454.53 111.69 56846.71 88888.00 2018-06-22 12:17:53.409 173 11454.52 111.70 56846.71 88888.00 2018-06-22 12:17:53.909 173 11454.59 111.71 56846.76 88888.00 2018-06-22 12:17:54.409 173 11454.55 111.72 56846.78 88888.00 2018-06-22 12:17:54.909 173 11454.54 111.74 56846.81 88888.00 2018-06-22 12:17:55.409 173 11454.56 111.74 56846.87 88888.00 2018-06-22 12:17:55.909 173 11454.54 111.72 56846.82 88888.00 2018-06-22 12:17:56.409 173 11454.57 111.72 56846.85 88888.00 2018-06-22 12:17:56.909 173 11454.62 111.76 56846.85 88888.00 2018-06-22 12:17:57.409 173 11454.53 111.75 56846.85 88888.00 2018-06-22 12:17:57.909 173 11454.46 111.74 56846.83 88888.00 2018-06-22 12:17:58.409 173 11454.48 111.75 56846.81 88888.00 2018-06-22 12:17:58.909 173 11454.48 111.72 56846.78 88888.00 2018-06-22 12:17:59.409 173 11454.52 111.72 56846.78 88888.00 2018-06-22 12:17:59.909 173 11454.54 111.70 56846.78 88888.00 2018-06-22 12:18:00.409 173 11454.53 111.68 56846.76 88888.00 2018-06-22 12:18:00.909 173 11454.55 111.72 56846.72 88888.00 2018-06-22 12:18:01.409 173 11454.48 111.71 56846.76 88888.00 2018-06-22 12:18:01.909 173 11454.52 111.68 56846.75 88888.00 2018-06-22 12:18:02.409 173 11454.46 111.66 56846.78 88888.00 2018-06-22 12:18:02.909 173 11454.49 111.69 56846.77 88888.00 2018-06-22 12:18:03.409 173 11454.52 111.64 56846.76 88888.00 2018-06-22 12:18:03.909 173 11454.48 111.66 56846.77 88888.00 2018-06-22 12:18:04.409 173 11454.49 111.68 56846.72 88888.00 2018-06-22 12:18:04.909 173 11454.45 111.63 56846.63 88888.00 2018-06-22 12:18:05.409 173 11454.42 111.61 56846.62 88888.00 2018-06-22 12:18:05.909 173 11454.45 111.64 56846.64 88888.00 2018-06-22 12:18:06.409 173 11454.42 111.58 56846.64 88888.00 2018-06-22 12:18:06.909 173 11454.39 111.56 56846.65 88888.00 2018-06-22 12:18:07.409 173 11454.35 111.57 56846.63 88888.00 2018-06-22 12:18:07.909 173 11454.42 111.57 56846.59 88888.00 2018-06-22 12:18:08.409 173 11454.39 111.57 56846.59 88888.00 2018-06-22 12:18:08.909 173 11454.39 111.58 56846.62 88888.00 2018-06-22 12:18:09.409 173 11454.43 111.57 56846.58 88888.00 2018-06-22 12:18:09.909 173 11454.39 111.52 56846.55 88888.00 2018-06-22 12:18:10.409 173 11454.39 111.50 56846.55 88888.00 2018-06-22 12:18:10.909 173 11454.41 111.45 56846.48 88888.00 2018-06-22 12:18:11.409 173 11454.39 111.50 56846.46 88888.00 2018-06-22 12:18:11.909 173 11454.33 111.58 56846.45 88888.00 2018-06-22 12:18:12.409 173 11454.40 111.58 56846.38 88888.00 2018-06-22 12:18:12.909 173 11454.46 111.54 56846.35 88888.00 2018-06-22 12:18:13.409 173 11454.43 111.48 56846.35 88888.00 2018-06-22 12:18:13.909 173 11454.39 111.47 56846.35 88888.00 2018-06-22 12:18:14.409 173 11454.34 111.45 56846.35 88888.00 2018-06-22 12:18:15.409 173 11454.47 111.44 56846.32 88888.00 2018-06-22 12:18:15.909 173 11454.47 111.50 56846.30 88888.00 2018-06-22 12:18:16.409 173 11454.45 111.51 56846.31 88888.00 2018-06-22 12:18:16.909 173 11454.50 111.50 56846.32 88888.00 2018-06-22 12:18:17.409 173 11454.50 111.45 56846.29 88888.00 2018-06-22 12:18:17.909 173 11454.41 111.43 56846.27 88888.00 2018-06-22 12:18:18.409 173 11454.47 111.45 56846.25 88888.00 2018-06-22 12:18:18.909 173 11454.50 111.44 56846.20 88888.00 2018-06-22 12:18:19.409 173 11454.50 111.40 56846.17 88888.00 2018-06-22 12:18:19.909 173 11454.49 111.42 56846.13 88888.00 2018-06-22 12:18:20.409 173 11454.52 111.45 56846.10 88888.00 2018-06-22 12:18:20.909 173 11454.48 111.47 56846.10 88888.00 2018-06-22 12:18:21.409 173 11454.47 111.47 56846.08 88888.00 2018-06-22 12:18:21.909 173 11454.47 111.50 56846.14 88888.00 2018-06-22 12:18:22.409 173 11454.43 111.44 56846.11 88888.00 2018-06-22 12:18:22.909 173 11454.45 111.45 56846.14 88888.00 2018-06-22 12:18:23.409 173 11454.57 111.49 56846.16 88888.00 2018-06-22 12:18:23.909 173 11454.55 111.45 56846.17 88888.00 2018-06-22 12:18:24.409 173 11454.52 111.43 56846.12 88888.00 2018-06-22 12:18:24.909 173 11454.59 111.47 56846.16 88888.00 2018-06-22 12:18:25.409 173 11454.57 111.41 56846.14 88888.00 2018-06-22 12:18:25.909 173 11454.56 111.41 56846.13 88888.00 2018-06-22 12:18:26.409 173 11454.60 111.48 56846.12 88888.00 2018-06-22 12:18:26.909 173 11454.63 111.47 56846.03 88888.00 2018-06-22 12:18:27.409 173 11454.55 111.42 56846.00 88888.00 2018-06-22 12:18:27.909 173 11454.60 111.44 56846.05 88888.00 2018-06-22 12:18:28.409 173 11454.59 111.47 56846.04 88888.00 2018-06-22 12:18:28.909 173 11454.53 111.47 56846.07 88888.00 2018-06-22 12:18:29.409 173 11454.66 111.47 56846.11 88888.00 2018-06-22 12:18:29.909 173 11454.62 111.47 56846.08 88888.00 2018-06-22 12:18:30.409 173 11454.56 111.50 56846.05 88888.00 2018-06-22 12:18:30.909 173 11454.62 111.56 56846.06 88888.00 2018-06-22 12:18:31.409 173 11454.59 111.48 56845.98 88888.00 2018-06-22 12:18:31.909 173 11454.50 111.45 56845.98 88888.00 2018-06-22 12:18:32.409 173 11454.60 111.50 56846.01 88888.00 2018-06-22 12:18:32.909 173 11454.61 111.54 56845.99 88888.00 2018-06-22 12:18:33.409 173 11454.56 111.50 56845.93 88888.00 2018-06-22 12:18:33.909 173 11454.54 111.50 56845.94 88888.00 2018-06-22 12:18:34.409 173 11454.56 111.50 56846.06 88888.00 2018-06-22 12:18:34.909 173 11454.52 111.47 56846.06 88888.00 2018-06-22 12:18:35.409 173 11454.55 111.49 56846.04 88888.00 2018-06-22 12:18:35.909 173 11454.57 111.48 56846.08 88888.00 2018-06-22 12:18:36.409 173 11454.53 111.41 56846.11 88888.00 2018-06-22 12:18:36.909 173 11454.57 111.40 56846.14 88888.00 2018-06-22 12:18:37.409 173 11454.62 111.37 56846.13 88888.00 2018-06-22 12:18:37.909 173 11454.61 111.40 56846.07 88888.00 2018-06-22 12:18:38.409 173 11454.60 111.41 56846.10 88888.00 2018-06-22 12:18:38.909 173 11454.66 111.36 56846.10 88888.00 2018-06-22 12:18:39.409 173 11454.62 111.37 56846.10 88888.00 2018-06-22 12:18:39.909 173 11454.59 111.45 56846.13 88888.00 2018-06-22 12:18:40.410 173 11454.64 111.45 56846.10 88888.00 2018-06-22 12:18:40.910 173 11454.64 111.43 56846.10 88888.00 2018-06-22 12:18:41.410 173 11454.63 111.47 56846.12 88888.00 2018-06-22 12:18:41.910 173 11454.73 111.56 56846.12 88888.00 2018-06-22 12:18:42.410 173 11454.62 111.55 56846.12 88888.00 2018-06-22 12:18:42.910 173 11454.55 111.50 56846.17 88888.00 2018-06-22 12:18:43.410 173 11454.57 111.50 56846.16 88888.00 2018-06-22 12:18:43.910 173 11454.62 111.48 56846.20 88888.00 2018-06-22 12:18:44.410 173 11454.55 111.47 56846.16 88888.00 2018-06-22 12:18:44.910 173 11454.57 111.47 56846.17 88888.00 2018-06-22 12:18:45.410 173 11454.61 111.48 56846.16 88888.00 2018-06-22 12:18:45.910 173 11454.57 111.49 56846.19 88888.00 2018-06-22 12:18:46.410 173 11454.61 111.50 56846.24 88888.00 2018-06-22 12:18:46.910 173 11454.60 111.50 56846.24 88888.00 2018-06-22 12:18:47.410 173 11454.54 111.51 56846.25 88888.00 2018-06-22 12:18:47.910 173 11454.61 111.54 56846.25 88888.00 2018-06-22 12:18:48.410 173 11454.67 111.52 56846.29 88888.00 2018-06-22 12:18:48.910 173 11454.60 111.52 56846.29 88888.00 2018-06-22 12:18:49.410 173 11454.54 111.56 56846.26 88888.00 2018-06-22 12:18:49.910 173 11454.59 111.55 56846.25 88888.00 2018-06-22 12:18:50.410 173 11454.61 111.52 56846.20 88888.00 2018-06-22 12:18:50.910 173 11454.61 111.63 56846.19 88888.00 2018-06-22 12:18:51.410 173 11454.63 111.62 56846.30 88888.00 2018-06-22 12:18:51.910 173 11454.61 111.51 56846.25 88888.00 2018-06-22 12:18:52.410 173 11454.57 111.50 56846.27 88888.00 2018-06-22 12:18:52.910 173 11454.63 111.54 56846.25 88888.00 2018-06-22 12:18:53.410 173 11454.57 111.55 56846.26 88888.00 2018-06-22 12:18:53.910 173 11454.52 111.56 56846.32 88888.00 2018-06-22 12:18:54.410 173 11454.62 111.65 56846.33 88888.00 2018-06-22 12:18:54.910 173 11454.61 111.62 56846.26 88888.00 2018-06-22 12:18:55.410 173 11454.55 111.62 56846.29 88888.00 2018-06-22 12:18:55.910 173 11454.59 111.64 56846.32 88888.00 2018-06-22 12:18:56.910 173 11454.49 111.63 56846.29 88888.00 2018-06-22 12:18:57.410 173 11454.52 111.68 56846.31 88888.00 2018-06-22 12:18:57.910 173 11454.59 111.68 56846.33 88888.00 2018-06-22 12:18:58.410 173 11454.53 111.69 56846.36 88888.00 2018-06-22 12:18:58.910 173 11454.59 111.69 56846.26 88888.00 2018-06-22 12:18:59.410 173 11454.57 111.68 56846.25 88888.00 2018-06-22 12:18:59.910 173 11454.41 111.66 56846.29 88888.00 2018-06-22 12:19:00.410 173 11454.43 111.65 56846.33 88888.00 2018-06-22 12:19:00.910 173 11454.50 111.65 56846.36 88888.00 2018-06-22 12:19:01.410 173 11454.47 111.69 56846.38 88888.00 2018-06-22 12:19:01.910 173 11454.53 111.71 56846.39 88888.00 2018-06-22 12:19:02.410 173 11454.48 111.69 56846.37 88888.00 2018-06-22 12:19:02.910 173 11454.47 111.68 56846.36 88888.00 2018-06-22 12:19:03.410 173 11454.46 111.66 56846.35 88888.00 2018-06-22 12:19:03.910 173 11454.47 111.66 56846.31 88888.00 2018-06-22 12:19:04.410 173 11454.42 111.64 56846.35 88888.00 2018-06-22 12:19:04.910 173 11454.45 111.68 56846.35 88888.00 2018-06-22 12:19:05.410 173 11454.55 111.74 56846.35 88888.00 2018-06-22 12:19:05.910 173 11454.50 111.72 56846.30 88888.00 2018-06-22 12:19:06.410 173 11454.45 111.77 56846.32 88888.00 2018-06-22 12:19:06.910 173 11454.47 111.75 56846.30 88888.00 2018-06-22 12:19:07.410 173 11454.41 111.65 56846.24 88888.00 2018-06-22 12:19:07.910 173 11454.45 111.69 56846.24 88888.00 2018-06-22 12:19:08.410 173 11454.55 111.71 56846.19 88888.00 2018-06-22 12:19:08.910 173 11454.50 111.70 56846.21 88888.00 2018-06-22 12:19:09.410 173 11454.50 111.69 56846.24 88888.00 2018-06-22 12:19:09.910 173 11454.53 111.70 56846.29 88888.00 2018-06-22 12:19:10.410 173 11454.47 111.70 56846.31 88888.00 2018-06-22 12:19:10.910 173 11454.41 111.69 56846.32 88888.00 2018-06-22 12:19:11.410 173 11454.47 111.70 56846.29 88888.00 2018-06-22 12:19:11.910 173 11454.42 111.69 56846.26 88888.00 2018-06-22 12:19:12.410 173 11454.40 111.72 56846.35 88888.00 2018-06-22 12:19:12.910 173 11454.50 111.72 56846.30 88888.00 2018-06-22 12:19:13.410 173 11454.47 111.71 56846.26 88888.00 2018-06-22 12:19:13.910 173 11454.35 111.75 56846.23 88888.00 2018-06-22 12:19:14.910 173 11454.42 111.65 56846.26 88888.00 2018-06-22 12:19:15.410 173 11454.33 111.62 56846.16 88888.00 2018-06-22 12:19:15.910 173 11454.32 111.63 56846.14 88888.00 2018-06-22 12:19:16.410 173 11454.39 111.62 56846.18 88888.00 2018-06-22 12:19:16.910 173 11454.39 111.61 56846.20 88888.00 2018-06-22 12:19:17.410 173 11454.34 111.64 56846.20 88888.00 2018-06-22 12:19:17.910 173 11454.39 111.63 56846.19 88888.00 2018-06-22 12:19:18.410 173 11454.38 111.61 56846.16 88888.00 2018-06-22 12:19:18.910 173 11454.34 111.59 56846.14 88888.00 2018-06-22 12:19:19.410 173 11454.34 111.58 56846.12 88888.00 2018-06-22 12:19:19.910 173 11454.29 111.57 56846.16 88888.00 2018-06-22 12:19:20.410 173 11454.31 111.63 56846.11 88888.00 2018-06-22 12:19:20.910 173 11454.33 111.59 56846.12 88888.00 2018-06-22 12:19:21.410 173 11454.28 111.56 56846.08 88888.00 2018-06-22 12:19:21.910 173 11454.24 111.57 56846.10 88888.00 2018-06-22 12:19:22.410 173 11454.27 111.56 56846.11 88888.00 2018-06-22 12:19:22.910 173 11454.24 111.52 56846.10 88888.00 2018-06-22 12:19:23.410 173 11454.20 111.56 56846.08 88888.00 2018-06-22 12:19:23.910 173 11454.25 111.57 56846.10 88888.00 2018-06-22 12:19:24.410 173 11454.24 111.50 56846.06 88888.00 2018-06-22 12:19:24.910 173 11454.25 111.50 56846.04 88888.00 2018-06-22 12:19:25.410 173 11454.31 111.55 56846.04 88888.00 2018-06-22 12:19:25.910 173 11454.25 111.50 56846.03 88888.00 2018-06-22 12:19:26.410 173 11454.20 111.48 56846.03 88888.00 2018-06-22 12:19:26.910 173 11454.24 111.47 56846.04 88888.00 2018-06-22 12:19:27.410 173 11454.20 111.50 56846.00 88888.00 2018-06-22 12:19:27.910 173 11454.22 111.50 56845.95 88888.00 2018-06-22 12:19:28.410 173 11454.25 111.47 56845.88 88888.00 2018-06-22 12:19:28.910 173 11454.21 111.44 56845.92 88888.00 2018-06-22 12:19:29.410 173 11454.21 111.43 56845.87 88888.00 2018-06-22 12:19:29.910 173 11454.25 111.41 56845.81 88888.00 2018-06-22 12:19:30.410 173 11454.27 111.43 56845.81 88888.00 2018-06-22 12:19:30.910 173 11454.24 111.45 56845.76 88888.00 2018-06-22 12:19:31.410 173 11454.25 111.43 56845.78 88888.00 2018-06-22 12:19:31.910 173 11454.29 111.38 56845.75 88888.00 2018-06-22 12:19:32.410 173 11454.27 111.42 56845.74 88888.00 2018-06-22 12:19:32.910 173 11454.28 111.48 56845.74 88888.00 2018-06-22 12:19:33.410 173 11454.39 111.45 56845.80 88888.00 2018-06-22 12:19:33.910 173 11454.39 111.45 56845.75 88888.00 2018-06-22 12:19:34.410 173 11454.35 111.47 56845.66 88888.00 2018-06-22 12:19:34.910 173 11454.35 111.44 56845.62 88888.00 2018-06-22 12:19:35.410 173 11454.35 111.42 56845.61 88888.00 2018-06-22 12:19:35.910 173 11454.41 111.44 56845.62 88888.00 2018-06-22 12:19:36.410 173 11454.43 111.43 56845.53 88888.00 2018-06-22 12:19:36.910 173 11454.39 111.41 56845.58 88888.00 2018-06-22 12:19:37.410 173 11454.33 111.45 56845.54 88888.00 2018-06-22 12:19:38.410 173 11454.50 111.40 56845.46 88888.00 2018-06-22 12:19:38.910 173 11454.43 111.41 56845.41 88888.00 2018-06-22 12:19:39.410 173 11454.43 111.42 56845.46 88888.00 2018-06-22 12:19:39.910 173 11454.48 111.38 56845.40 88888.00 2018-06-22 12:19:40.410 173 11454.49 111.42 56845.36 88888.00 2018-06-22 12:19:40.910 173 11454.59 111.49 56845.35 88888.00 2018-06-22 12:19:41.410 173 11454.67 111.49 56845.29 88888.00 2018-06-22 12:19:41.910 173 11454.56 111.44 56845.34 88888.00 2018-06-22 12:19:42.410 173 11454.62 111.47 56845.34 88888.00 2018-06-22 12:19:42.910 173 11454.60 111.50 56845.22 88888.00 2018-06-22 12:19:43.410 173 11454.57 111.48 56845.17 88888.00 2018-06-22 12:19:43.910 173 11454.71 111.48 56845.15 88888.00 2018-06-22 12:19:44.410 173 11454.70 111.47 56845.08 88888.00 2018-06-22 12:19:44.910 173 11454.68 111.44 56845.11 88888.00 2018-06-22 12:19:45.410 173 11454.76 111.45 56845.13 88888.00 2018-06-22 12:19:45.910 173 11454.78 111.49 56845.13 88888.00 2018-06-22 12:19:46.410 173 11454.77 111.47 56845.10 88888.00 2018-06-22 12:19:46.910 173 11454.82 111.48 56845.13 88888.00 2018-06-22 12:19:47.410 173 11455.08 111.44 56845.10 88888.00 2018-06-22 12:19:47.910 173 11454.90 111.41 56844.97 88888.00 2018-06-22 12:19:48.410 173 11454.83 111.44 56844.98 88888.00 2018-06-22 12:19:48.910 173 11454.90 111.47 56844.98 88888.00 2018-06-22 12:19:49.410 173 11454.85 111.42 56844.94 88888.00 2018-06-22 12:19:49.910 173 11454.90 111.42 56844.88 88888.00 2018-06-22 12:19:50.410 173 11454.92 111.49 56844.89 88888.00 2018-06-22 12:19:50.910 173 11454.91 111.42 56844.90 88888.00 2018-06-22 12:19:51.410 173 11454.92 111.40 56844.90 88888.00 2018-06-22 12:19:51.910 173 11454.98 111.42 56844.86 88888.00 2018-06-22 12:19:52.410 173 11455.02 111.38 56844.84 88888.00 2018-06-22 12:19:52.910 173 11455.00 111.40 56844.84 88888.00 2018-06-22 12:19:53.410 173 11455.05 111.43 56844.78 88888.00 2018-06-22 12:19:53.910 173 11455.11 111.41 56844.72 88888.00 2018-06-22 12:19:54.410 173 11455.07 111.42 56844.64 88888.00 2018-06-22 12:19:54.910 173 11455.14 111.42 56844.60 88888.00 2018-06-22 12:19:55.410 173 11455.16 111.38 56844.64 88888.00 2018-06-22 12:19:55.910 173 11455.07 111.37 56844.60 88888.00 2018-06-22 12:19:56.410 173 11455.09 111.41 56844.62 88888.00 2018-06-22 12:19:56.910 173 11455.14 111.41 56844.59 88888.00 2018-06-22 12:19:57.410 173 11455.07 111.45 56844.54 88888.00 2018-06-22 12:19:57.910 173 11455.09 111.47 56844.56 88888.00 2018-06-22 12:19:58.410 173 11455.22 111.43 56844.56 88888.00 2018-06-22 12:19:58.910 173 11455.23 111.41 56844.53 88888.00 2018-06-22 12:19:59.410 173 11455.18 111.44 56844.59 88888.00 2018-06-22 12:19:59.910 173 11455.26 111.41 56844.54 88888.00 2018-06-22 12:20:00.410 173 11455.24 111.41 56844.52 88888.00 2018-06-22 12:20:00.910 173 11455.24 111.47 56844.50 88888.00 2018-06-22 12:20:01.410 173 11455.29 111.43 56844.53 88888.00 2018-06-22 12:20:01.910 173 11455.25 111.38 56844.54 88888.00 2018-06-22 12:20:02.410 173 11455.26 111.35 56844.54 88888.00 2018-06-22 12:20:02.910 173 11455.30 111.36 56844.56 88888.00 2018-06-22 12:20:03.410 173 11455.33 111.41 56844.53 88888.00 2018-06-22 12:20:03.910 173 11455.31 111.45 56844.54 88888.00 2018-06-22 12:20:04.410 173 11455.32 111.50 56844.52 88888.00 2018-06-22 12:20:04.910 173 11455.30 111.47 56844.51 88888.00 2018-06-22 12:20:05.410 173 11455.26 111.43 56844.52 88888.00 2018-06-22 12:20:05.910 173 11455.33 111.43 56844.53 88888.00 2018-06-22 12:20:06.410 173 11455.32 111.44 56844.47 88888.00 2018-06-22 12:20:06.910 173 11455.25 111.42 56844.46 88888.00 2018-06-22 12:20:07.410 173 11455.30 111.45 56844.46 88888.00 2018-06-22 12:20:07.910 173 11455.30 111.45 56844.47 88888.00 2018-06-22 12:20:08.410 173 11455.30 111.43 56844.51 88888.00 2018-06-22 12:20:08.910 173 11455.35 111.43 56844.57 88888.00 2018-06-22 12:20:09.910 173 11455.26 111.52 56844.57 88888.00 2018-06-22 12:20:10.410 173 11455.35 111.47 56844.54 88888.00 2018-06-22 12:20:10.910 173 11455.35 111.43 56844.54 88888.00 2018-06-22 12:20:11.410 173 11455.32 111.49 56844.58 88888.00 2018-06-22 12:20:11.910 173 11455.32 111.57 56844.62 88888.00 2018-06-22 12:20:12.410 173 11455.40 111.52 56844.62 88888.00 2018-06-22 12:20:12.910 173 11455.38 111.48 56844.52 88888.00 2018-06-22 12:20:13.410 173 11455.39 111.48 56844.59 88888.00 2018-06-22 12:20:13.910 173 11455.37 111.51 56844.69 88888.00 2018-06-22 12:20:14.410 173 11455.33 111.51 56844.70 88888.00 2018-06-22 12:20:14.910 173 11455.38 111.56 56844.63 88888.00 2018-06-22 12:20:15.410 173 11455.46 111.57 56844.57 88888.00 2018-06-22 12:20:15.910 173 11455.42 111.54 56844.56 88888.00 2018-06-22 12:20:16.410 173 11455.37 111.56 56844.66 88888.00 2018-06-22 12:20:16.910 173 11455.44 111.62 56844.76 88888.00 2018-06-22 12:20:17.410 173 11455.43 111.59 56844.78 88888.00 2018-06-22 12:20:17.910 173 11455.44 111.63 56844.79 88888.00 2018-06-22 12:20:18.410 173 11455.53 111.65 56844.79 88888.00 2018-06-22 12:20:18.910 173 11455.38 111.58 56844.77 88888.00 2018-06-22 12:20:19.410 173 11455.35 111.66 56844.83 88888.00 2018-06-22 12:20:19.910 173 11455.37 111.71 56844.83 88888.00 2018-06-22 12:20:20.410 173 11455.37 111.64 56844.84 88888.00 2018-06-22 12:20:20.910 173 11455.37 111.63 56844.89 88888.00 2018-06-22 12:20:21.410 173 11455.40 111.65 56844.96 88888.00 2018-06-22 12:20:21.910 173 11455.40 111.68 56844.97 88888.00 2018-06-22 12:20:22.410 173 11455.32 111.69 56844.96 88888.00 2018-06-22 12:20:22.910 173 11455.40 111.69 56844.94 88888.00 2018-06-22 12:20:23.410 173 11455.36 111.69 56844.97 88888.00 2018-06-22 12:20:23.910 173 11455.31 111.69 56844.97 88888.00 2018-06-22 12:20:24.410 173 11455.31 111.69 56845.05 88888.00 2018-06-22 12:20:24.910 173 11455.33 111.72 56845.13 88888.00 2018-06-22 12:20:25.410 173 11455.26 111.74 56845.13 88888.00 2018-06-22 12:20:25.910 173 11455.32 111.78 56845.14 88888.00 2018-06-22 12:20:26.410 173 11455.39 111.77 56845.18 88888.00 2018-06-22 12:20:26.910 173 11455.31 111.78 56845.20 88888.00 2018-06-22 12:20:27.410 173 11455.30 111.79 56845.24 88888.00 2018-06-22 12:20:27.910 173 11455.36 111.81 56845.27 88888.00 2018-06-22 12:20:28.410 173 11455.26 111.78 56845.24 88888.00 2018-06-22 12:20:28.910 173 11455.28 111.83 56845.29 88888.00 2018-06-22 12:20:29.410 173 11455.37 111.85 56845.34 88888.00 2018-06-22 12:20:29.910 173 11455.30 111.86 56845.30 88888.00 2018-06-22 12:20:30.410 173 11455.23 111.85 56845.29 88888.00 2018-06-22 12:20:30.910 173 11455.29 111.83 56845.36 88888.00 2018-06-22 12:20:31.410 173 11455.33 111.88 56845.42 88888.00 2018-06-22 12:20:31.910 173 11455.28 111.92 56845.43 88888.00 2018-06-22 12:20:32.410 173 11455.35 111.93 56845.42 88888.00 2018-06-22 12:20:32.910 173 11455.31 111.93 56845.46 88888.00 2018-06-22 12:20:33.410 173 11455.25 111.95 56845.49 88888.00 2018-06-22 12:20:33.910 173 11455.33 111.92 56845.47 88888.00 2018-06-22 12:20:34.410 173 11455.33 111.95 56845.43 88888.00 2018-06-22 12:20:34.910 173 11455.25 111.95 56845.49 88888.00 2018-06-22 12:20:35.410 173 11455.37 111.97 56845.55 88888.00 2018-06-22 12:20:35.910 173 11455.36 111.96 56845.56 88888.00 2018-06-22 12:20:36.410 173 11455.39 111.95 56845.58 88888.00 2018-06-22 12:20:36.910 173 11455.26 111.97 56845.62 88888.00 2018-06-22 12:20:37.410 173 11455.30 111.97 56845.63 88888.00 2018-06-22 12:20:37.910 173 11455.29 111.89 56845.61 88888.00 2018-06-22 12:20:38.410 173 11455.23 111.96 56845.62 88888.00 2018-06-22 12:20:38.910 173 11455.30 112.04 56845.65 88888.00 2018-06-22 12:20:39.410 173 11455.29 112.02 56845.67 88888.00 2018-06-22 12:20:39.910 173 11455.19 112.04 56845.63 88888.00 2018-06-22 12:20:40.410 173 11455.32 112.05 56845.68 88888.00 2018-06-22 12:20:40.910 173 11455.33 112.08 56845.63 88888.00 2018-06-22 12:20:41.410 173 11455.26 112.11 56845.65 88888.00 2018-06-22 12:20:41.910 173 11455.28 112.09 56845.69 88888.00 2018-06-22 12:20:42.410 173 11455.25 112.09 56845.69 88888.00 2018-06-22 12:20:42.910 173 11455.24 112.12 56845.68 88888.00 2018-06-22 12:20:43.410 173 11455.29 112.15 56845.66 88888.00 2018-06-22 12:20:43.910 173 11455.21 112.13 56845.69 88888.00 2018-06-22 12:20:44.410 173 11455.17 112.13 56845.69 88888.00 2018-06-22 12:20:44.911 173 11455.18 112.17 56845.69 88888.00 2018-06-22 12:20:45.411 173 11455.15 112.16 56845.69 88888.00 2018-06-22 12:20:45.911 173 11455.07 112.17 56845.63 88888.00 2018-06-22 12:20:46.411 173 11455.12 112.19 56845.65 88888.00 2018-06-22 12:20:46.911 173 11455.11 112.16 56845.62 88888.00 2018-06-22 12:20:47.411 173 11455.16 112.16 56845.65 88888.00 2018-06-22 12:20:47.911 173 11455.17 112.17 56845.61 88888.00 2018-06-22 12:20:48.411 173 11455.11 112.16 56845.59 88888.00 2018-06-22 12:20:48.911 173 11455.08 112.19 56845.60 88888.00 2018-06-22 12:20:49.411 173 11455.10 112.19 56845.66 88888.00 2018-06-22 12:20:49.911 173 11455.09 112.19 56845.67 88888.00 2018-06-22 12:20:50.411 173 11455.10 112.20 56845.62 88888.00 2018-06-22 12:20:50.911 173 11455.28 112.22 56845.73 88888.00 2018-06-22 12:20:51.411 173 11455.09 112.20 56845.63 88888.00 2018-06-22 12:20:51.911 173 11454.95 112.18 56845.62 88888.00 2018-06-22 12:20:52.411 173 11455.00 112.18 56845.69 88888.00 2018-06-22 12:20:52.911 173 11455.01 112.18 56845.67 88888.00 2018-06-22 12:20:53.411 173 11455.03 112.13 56845.68 88888.00 2018-06-22 12:20:53.911 173 11455.08 112.12 56845.75 88888.00 2018-06-22 12:20:54.411 173 11455.04 112.11 56845.78 88888.00 2018-06-22 12:20:54.911 173 11454.94 112.08 56845.75 88888.00 2018-06-22 12:20:55.411 173 11454.89 112.06 56845.75 88888.00 2018-06-22 12:20:55.911 173 11454.92 112.09 56845.81 88888.00 2018-06-22 12:20:56.411 173 11454.87 112.10 56845.80 88888.00 2018-06-22 12:20:56.911 173 11454.84 112.09 56845.76 88888.00 2018-06-22 12:20:57.411 173 11454.85 112.13 56845.75 88888.00 2018-06-22 12:20:57.911 173 11454.76 112.17 56845.81 88888.00 2018-06-22 12:20:58.411 173 11454.76 112.24 56845.82 88888.00 2018-06-22 12:20:58.911 173 11454.81 112.24 56845.85 88888.00 2018-06-22 12:20:59.411 173 11454.76 112.23 56845.86 88888.00 2018-06-22 12:20:59.911 173 11454.67 112.27 56845.86 88888.00 2018-06-22 12:21:00.411 173 11454.74 112.29 56845.84 88888.00 2018-06-22 12:21:00.911 173 11454.74 112.25 56845.86 88888.00 2018-06-22 12:21:01.411 173 11454.70 112.24 56845.87 88888.00 2018-06-22 12:21:01.911 173 11454.78 112.20 56845.85 88888.00 2018-06-22 12:21:02.411 173 11454.81 112.18 56845.80 88888.00 2018-06-22 12:21:02.911 173 11454.68 112.19 56845.82 88888.00 2018-06-22 12:21:03.411 173 11454.66 112.24 56845.84 88888.00 2018-06-22 12:21:03.911 173 11454.70 112.27 56845.82 88888.00 2018-06-22 12:21:04.411 173 11454.66 112.26 56845.90 88888.00 2018-06-22 12:21:04.911 173 11454.64 112.25 56845.88 88888.00 2018-06-22 12:21:05.411 173 11454.68 112.23 56845.88 88888.00 2018-06-22 12:21:05.911 173 11454.64 112.20 56845.97 88888.00 2018-06-22 12:21:06.411 173 11454.63 112.26 56845.97 88888.00 2018-06-22 12:21:06.911 173 11454.71 112.29 56845.92 88888.00 2018-06-22 12:21:07.411 173 11454.68 112.33 56845.95 88888.00 2018-06-22 12:21:07.911 173 11454.59 112.37 56845.90 88888.00 2018-06-22 12:21:08.411 173 11454.64 112.33 56845.91 88888.00 2018-06-22 12:21:08.911 173 11454.52 112.31 56846.03 88888.00 2018-06-22 12:21:09.411 173 11454.54 112.36 56846.07 88888.00 2018-06-22 12:21:09.911 173 11454.62 112.37 56846.06 88888.00 2018-06-22 12:21:10.411 173 11454.53 112.36 56846.07 88888.00 2018-06-22 12:21:10.911 173 11454.53 112.38 56846.07 88888.00 2018-06-22 12:21:11.411 173 11454.54 112.44 56846.08 88888.00 2018-06-22 12:21:11.911 173 11454.52 112.47 56846.06 88888.00 2018-06-22 12:21:12.411 173 11454.48 112.45 56846.06 88888.00 2018-06-22 12:21:12.911 173 11454.53 112.39 56846.04 88888.00 2018-06-22 12:21:13.411 173 11454.46 112.38 56846.05 88888.00 2018-06-22 12:21:13.911 173 11454.46 112.40 56846.07 88888.00 2018-06-22 12:21:14.411 173 11454.52 112.42 56846.08 88888.00 2018-06-22 12:21:14.911 173 11454.46 112.44 56846.06 88888.00 2018-06-22 12:21:15.411 173 11454.41 112.44 56846.05 88888.00 2018-06-22 12:21:15.911 173 11454.45 112.46 56846.07 88888.00 2018-06-22 12:21:16.411 173 11454.47 112.45 56846.04 88888.00 2018-06-22 12:21:16.911 173 11454.43 112.46 56846.07 88888.00 2018-06-22 12:21:17.411 173 11454.45 112.45 56846.05 88888.00 2018-06-22 12:21:17.911 173 11454.46 112.50 56846.03 88888.00 2018-06-22 12:21:18.411 173 11454.45 112.52 56846.04 88888.00 2018-06-22 12:21:18.911 173 11454.46 112.51 56846.00 88888.00 2018-06-22 12:21:19.411 173 11454.54 112.56 56846.03 88888.00 2018-06-22 12:21:19.911 173 11454.42 112.54 56846.04 88888.00 2018-06-22 12:21:20.411 173 11454.48 112.56 56846.06 88888.00 2018-06-22 12:21:20.911 173 11454.49 112.52 56846.04 88888.00 2018-06-22 12:21:21.411 173 11454.48 112.49 56846.01 88888.00 2018-06-22 12:21:21.911 173 11454.48 112.57 56846.03 88888.00 2018-06-22 12:21:22.411 173 11454.50 112.59 56846.01 88888.00 2018-06-22 12:21:22.911 173 11454.49 112.56 56846.00 88888.00 2018-06-22 12:21:23.411 173 11454.50 112.56 56845.97 88888.00 2018-06-22 12:21:23.911 173 11454.59 112.54 56846.00 88888.00 2018-06-22 12:21:24.411 173 11454.49 112.57 56846.07 88888.00 2018-06-22 12:21:24.911 173 11454.47 112.63 56846.06 88888.00 2018-06-22 12:21:25.411 173 11454.54 112.59 56846.03 88888.00 2018-06-22 12:21:25.911 173 11454.50 112.60 56846.01 88888.00 2018-06-22 12:21:26.411 173 11454.42 112.65 56846.01 88888.00 2018-06-22 12:21:26.911 173 11454.48 112.65 56846.03 88888.00 2018-06-22 12:21:27.411 173 11454.52 112.57 56846.01 88888.00 2018-06-22 12:21:27.911 173 11454.49 112.65 56845.99 88888.00 2018-06-22 12:21:28.411 173 11454.53 112.71 56846.01 88888.00 2018-06-22 12:21:28.911 173 11454.57 112.72 56845.98 88888.00 2018-06-22 12:21:29.411 173 11454.53 112.72 56845.99 88888.00 2018-06-22 12:21:29.911 173 11454.55 112.73 56846.00 88888.00 2018-06-22 12:21:30.411 173 11454.55 112.74 56846.04 88888.00 2018-06-22 12:21:30.911 173 11454.42 112.78 56846.05 88888.00 2018-06-22 12:21:31.411 173 11454.48 112.74 56845.99 88888.00 2018-06-22 12:21:31.911 173 11454.52 112.68 56846.05 88888.00 2018-06-22 12:21:32.911 173 11454.50 112.73 56846.08 88888.00 2018-06-22 12:21:33.411 173 11454.50 112.72 56846.07 88888.00 2018-06-22 12:21:33.911 173 11454.47 112.72 56846.06 88888.00 2018-06-22 12:21:34.411 173 11454.46 112.75 56846.03 88888.00 2018-06-22 12:21:34.911 173 11454.53 112.75 56846.08 88888.00 2018-06-22 12:21:35.411 173 11454.48 112.74 56846.05 88888.00 2018-06-22 12:21:35.911 173 11454.41 112.78 56846.03 88888.00 2018-06-22 12:21:36.411 173 11454.50 112.79 56846.00 88888.00 2018-06-22 12:21:36.911 173 11454.50 112.77 56846.06 88888.00 2018-06-22 12:21:37.411 173 11454.49 112.78 56846.06 88888.00 2018-06-22 12:21:37.911 173 11454.55 112.78 56846.07 88888.00 2018-06-22 12:21:38.411 173 11454.52 112.78 56846.03 88888.00 2018-06-22 12:21:38.911 173 11454.48 112.81 56846.06 88888.00 2018-06-22 12:21:39.411 173 11454.49 112.81 56846.06 88888.00 2018-06-22 12:21:39.911 173 11454.46 112.78 56846.06 88888.00 2018-06-22 12:21:40.411 173 11454.41 112.79 56846.04 88888.00 2018-06-22 12:21:40.911 173 11454.48 112.90 56846.03 88888.00 2018-06-22 12:21:41.411 173 11454.52 112.93 56845.97 88888.00 2018-06-22 12:21:41.911 173 11454.48 112.87 56846.00 88888.00 2018-06-22 12:21:42.411 173 11454.54 112.84 56846.01 88888.00 2018-06-22 12:21:42.911 173 11454.49 112.84 56846.01 88888.00 2018-06-22 12:21:43.411 173 11454.48 112.86 56846.00 88888.00 2018-06-22 12:21:43.911 173 11454.56 112.87 56846.00 88888.00 2018-06-22 12:21:44.411 173 11454.54 112.88 56846.01 88888.00 2018-06-22 12:21:44.911 173 11454.43 112.88 56846.06 88888.00 2018-06-22 12:21:45.411 173 11454.48 112.88 56846.07 88888.00 2018-06-22 12:21:45.911 173 11454.52 112.92 56846.03 88888.00 2018-06-22 12:21:46.411 173 11454.43 112.92 56845.98 88888.00 2018-06-22 12:21:46.911 173 11454.53 112.92 56846.00 88888.00 2018-06-22 12:21:47.411 173 11454.62 112.90 56845.99 88888.00 2018-06-22 12:21:47.911 173 11454.61 112.87 56845.97 88888.00 2018-06-22 12:21:48.411 173 11454.55 112.93 56845.91 88888.00 2018-06-22 12:21:48.911 173 11454.59 112.93 56845.93 88888.00 2018-06-22 12:21:49.411 173 11454.60 112.94 56845.92 88888.00 2018-06-22 12:21:49.911 173 11454.57 112.93 56845.95 88888.00 2018-06-22 12:21:50.411 173 11454.66 112.94 56845.87 88888.00 2018-06-22 12:21:50.911 173 11454.64 112.98 56845.90 88888.00 2018-06-22 12:21:51.411 173 11454.59 112.98 56845.87 88888.00 2018-06-22 12:21:51.911 173 11454.66 113.00 56845.84 88888.00 2018-06-22 12:21:52.411 173 11454.63 112.98 56845.84 88888.00 2018-06-22 12:21:52.911 173 11454.62 113.00 56845.88 88888.00 2018-06-22 12:21:53.411 173 11454.70 113.04 56845.85 88888.00 2018-06-22 12:21:53.911 173 11454.70 113.04 56845.81 88888.00 2018-06-22 12:21:54.411 173 11454.68 113.09 56845.81 88888.00 2018-06-22 12:21:54.911 173 11454.71 113.09 56845.81 88888.00 2018-06-22 12:21:55.411 173 11454.73 113.05 56845.75 88888.00 2018-06-22 12:21:55.911 173 11454.75 113.06 56845.75 88888.00 2018-06-22 12:21:56.411 173 11454.77 113.08 56845.76 88888.00 2018-06-22 12:21:56.911 173 11454.84 113.11 56845.82 88888.00 2018-06-22 12:21:57.411 173 11454.77 113.06 56845.79 88888.00 2018-06-22 12:21:57.911 173 11454.90 113.05 56845.76 88888.00 2018-06-22 12:21:58.411 173 11454.82 113.05 56845.80 88888.00 2018-06-22 12:21:58.911 173 11454.70 113.07 56845.73 88888.00 2018-06-22 12:21:59.411 173 11454.78 113.08 56845.74 88888.00 2018-06-22 12:21:59.911 173 11454.82 113.07 56845.72 88888.00 2018-06-22 12:22:00.411 173 11454.77 113.06 56845.75 88888.00 2018-06-22 12:22:00.911 173 11454.84 113.07 56845.80 88888.00 2018-06-22 12:22:01.411 173 11454.85 113.09 56845.76 88888.00 2018-06-22 12:22:01.911 173 11454.84 113.13 56845.79 88888.00 2018-06-22 12:22:02.411 173 11454.88 113.15 56845.78 88888.00 2018-06-22 12:22:02.911 173 11454.88 113.11 56845.78 88888.00 2018-06-22 12:22:03.411 173 11454.81 113.06 56845.76 88888.00 2018-06-22 12:22:03.911 173 11454.87 113.02 56845.75 88888.00 2018-06-22 12:22:04.411 173 11454.91 113.02 56845.73 88888.00 2018-06-22 12:22:04.911 173 11454.85 113.06 56845.73 88888.00 2018-06-22 12:22:05.411 173 11454.81 113.07 56845.78 88888.00 2018-06-22 12:22:05.911 173 11454.82 113.08 56845.78 88888.00 2018-06-22 12:22:06.411 173 11454.82 113.06 56845.73 88888.00 2018-06-22 12:22:06.911 173 11454.82 113.09 56845.78 88888.00 2018-06-22 12:22:07.411 173 11454.84 113.05 56845.84 88888.00 2018-06-22 12:22:07.911 173 11454.81 113.02 56845.76 88888.00 2018-06-22 12:22:08.411 173 11454.74 112.98 56845.79 88888.00 2018-06-22 12:22:08.911 173 11454.77 112.99 56845.75 88888.00 2018-06-22 12:22:09.411 173 11454.80 113.04 56845.80 88888.00 2018-06-22 12:22:09.911 173 11454.80 113.01 56845.90 88888.00 2018-06-22 12:22:10.411 173 11454.85 112.98 56845.93 88888.00 2018-06-22 12:22:10.911 173 11454.85 112.97 56845.82 88888.00 2018-06-22 12:22:11.411 173 11454.82 112.97 56845.87 88888.00 2018-06-22 12:22:11.911 173 11454.81 112.99 56845.90 88888.00 2018-06-22 12:22:12.411 173 11454.82 112.97 56845.90 88888.00 2018-06-22 12:22:12.911 173 11454.74 113.00 56845.91 88888.00 2018-06-22 12:22:13.411 173 11454.78 113.02 56845.93 88888.00 2018-06-22 12:22:14.411 173 11454.78 113.05 56845.98 88888.00 2018-06-22 12:22:14.911 173 11454.83 113.04 56846.00 88888.00 2018-06-22 12:22:15.411 173 11454.80 113.02 56846.00 88888.00 2018-06-22 12:22:15.911 173 11454.73 113.04 56846.01 88888.00 2018-06-22 12:22:16.411 173 11454.68 113.06 56846.00 88888.00 2018-06-22 12:22:16.911 173 11454.76 113.06 56845.99 88888.00 2018-06-22 12:22:17.411 173 11454.67 113.08 56846.00 88888.00 2018-06-22 12:22:17.911 173 11454.68 113.07 56846.00 88888.00 2018-06-22 12:22:18.411 173 11454.78 113.04 56846.03 88888.00 2018-06-22 12:22:18.911 173 11454.75 113.06 56846.07 88888.00 2018-06-22 12:22:19.411 173 11454.68 113.08 56846.10 88888.00 2018-06-22 12:22:19.911 173 11454.74 113.05 56846.11 88888.00 2018-06-22 12:22:20.411 173 11454.70 113.02 56846.12 88888.00 2018-06-22 12:22:20.911 173 11454.67 113.08 56846.11 88888.00 2018-06-22 12:22:21.411 173 11454.61 113.11 56846.10 88888.00 2018-06-22 12:22:21.911 173 11454.64 113.08 56846.11 88888.00 2018-06-22 12:22:22.411 173 11454.60 113.05 56846.23 88888.00 2018-06-22 12:22:22.911 173 11454.55 113.04 56846.21 88888.00 2018-06-22 12:22:23.411 173 11454.52 113.00 56846.18 88888.00 2018-06-22 12:22:23.911 173 11454.47 113.02 56846.17 88888.00 2018-06-22 12:22:24.411 173 11454.55 113.08 56846.21 88888.00 2018-06-22 12:22:24.911 173 11454.57 113.15 56846.23 88888.00 2018-06-22 12:22:25.411 173 11454.50 113.14 56846.24 88888.00 2018-06-22 12:22:25.911 173 11454.53 113.12 56846.23 88888.00 2018-06-22 12:22:26.411 173 11454.56 113.15 56846.29 88888.00 2018-06-22 12:22:26.911 173 11454.50 113.11 56846.26 88888.00 2018-06-22 12:22:27.411 173 11454.55 113.09 56846.29 88888.00 2018-06-22 12:22:27.911 173 11454.52 113.08 56846.30 88888.00 2018-06-22 12:22:28.411 173 11454.48 113.09 56846.24 88888.00 2018-06-22 12:22:28.911 173 11454.52 113.09 56846.25 88888.00 2018-06-22 12:22:29.411 173 11454.49 113.13 56846.19 88888.00 2018-06-22 12:22:29.911 173 11454.47 113.14 56846.17 88888.00 2018-06-22 12:22:30.411 173 11454.48 113.15 56846.21 88888.00 2018-06-22 12:22:30.911 173 11454.61 113.15 56846.27 88888.00 2018-06-22 12:22:31.411 173 11454.53 113.13 56846.26 88888.00 2018-06-22 12:22:31.911 173 11454.50 113.17 56846.26 88888.00 2018-06-22 12:22:32.411 173 11454.53 113.20 56846.26 88888.00 2018-06-22 12:22:32.911 173 11454.49 113.22 56846.30 88888.00 2018-06-22 12:22:33.411 173 11454.49 113.20 56846.26 88888.00 2018-06-22 12:22:33.911 173 11454.54 113.22 56846.21 88888.00 2018-06-22 12:22:34.411 173 11454.45 113.22 56846.25 88888.00 2018-06-22 12:22:34.911 173 11454.48 113.26 56846.27 88888.00 2018-06-22 12:22:35.411 173 11454.61 113.26 56846.25 88888.00 2018-06-22 12:22:35.911 173 11454.50 113.27 56846.24 88888.00 2018-06-22 12:22:36.411 173 11454.47 113.29 56846.31 88888.00 2018-06-22 12:22:36.911 173 11454.53 113.34 56846.29 88888.00 2018-06-22 12:22:37.411 173 11454.49 113.31 56846.25 88888.00 2018-06-22 12:22:37.911 173 11454.50 113.28 56846.25 88888.00 2018-06-22 12:22:38.411 173 11454.48 113.27 56846.24 88888.00 2018-06-22 12:22:38.911 173 11454.50 113.24 56846.26 88888.00 2018-06-22 12:22:39.411 173 11454.52 113.26 56846.26 88888.00 2018-06-22 12:22:39.911 173 11454.60 113.28 56846.20 88888.00 2018-06-22 12:22:40.411 173 11454.61 113.32 56846.20 88888.00 2018-06-22 12:22:40.911 173 11454.57 113.29 56846.19 88888.00 2018-06-22 12:22:41.411 173 11454.52 113.31 56846.19 88888.00 2018-06-22 12:22:41.911 173 11454.57 113.33 56846.19 88888.00 2018-06-22 12:22:42.411 173 11454.57 113.31 56846.16 88888.00 2018-06-22 12:22:42.911 173 11454.59 113.32 56846.14 88888.00 2018-06-22 12:22:43.411 173 11454.57 113.27 56846.21 88888.00 2018-06-22 12:22:43.911 173 11454.53 113.29 56846.23 88888.00 2018-06-22 12:22:44.411 173 11454.60 113.32 56846.23 88888.00 2018-06-22 12:22:44.911 173 11454.69 113.31 56846.13 88888.00 2018-06-22 12:22:46.411 173 11454.67 113.32 56846.14 88888.00 2018-06-22 12:22:46.911 173 11454.64 113.31 56846.10 88888.00 2018-06-22 12:22:47.411 173 11454.67 113.28 56846.08 88888.00 2018-06-22 12:22:47.911 173 11454.68 113.32 56846.07 88888.00 2018-06-22 12:22:48.411 173 11454.68 113.32 56846.01 88888.00 2018-06-22 12:22:48.911 173 11454.64 113.35 56846.06 88888.00 2018-06-22 12:22:49.411 173 11454.71 113.34 56846.05 88888.00 2018-06-22 12:22:49.911 173 11454.69 113.29 56846.07 88888.00 2018-06-22 12:22:50.411 173 11454.62 113.33 56846.07 88888.00 2018-06-22 12:22:50.911 173 11454.71 113.34 56846.03 88888.00 2018-06-22 12:22:51.412 173 11454.69 113.32 56845.99 88888.00 2018-06-22 12:22:51.912 173 11454.63 113.32 56846.01 88888.00 2018-06-22 12:22:52.412 173 11454.67 113.31 56845.99 88888.00 2018-06-22 12:22:52.912 173 11454.66 113.29 56845.98 88888.00 2018-06-22 12:22:53.412 173 11454.61 113.32 56845.97 88888.00 2018-06-22 12:22:53.912 173 11454.63 113.32 56845.98 88888.00 2018-06-22 12:22:54.412 173 11454.67 113.32 56845.97 88888.00 2018-06-22 12:22:54.912 173 11454.63 113.32 56845.94 88888.00 2018-06-22 12:22:55.912 173 11454.60 113.35 56845.92 88888.00 2018-06-22 12:22:56.412 173 11454.57 113.34 56845.97 88888.00 2018-06-22 12:22:56.912 173 11454.59 113.33 56846.05 88888.00 2018-06-22 12:22:57.412 173 11454.57 113.28 56845.98 88888.00 2018-06-22 12:22:57.912 173 11454.56 113.27 56845.93 88888.00 2018-06-22 12:22:58.412 173 11454.64 113.29 56845.93 88888.00 2018-06-22 12:22:58.912 173 11454.67 113.28 56845.91 88888.00 2018-06-22 12:22:59.412 173 11454.59 113.28 56845.90 88888.00 2018-06-22 12:22:59.912 173 11454.67 113.34 56845.98 88888.00 2018-06-22 12:23:00.412 173 11454.63 113.31 56846.00 88888.00 2018-06-22 12:23:00.912 173 11454.56 113.31 56846.00 88888.00 2018-06-22 12:23:01.412 173 11454.55 113.35 56846.01 88888.00 2018-06-22 12:23:01.912 173 11454.57 113.39 56846.01 88888.00 2018-06-22 12:23:02.412 173 11454.52 113.39 56846.00 88888.00 2018-06-22 12:23:02.912 173 11454.49 113.36 56845.97 88888.00 2018-06-22 12:23:03.412 173 11454.54 113.34 56845.94 88888.00 2018-06-22 12:23:03.912 173 11454.54 113.36 56846.00 88888.00 2018-06-22 12:23:04.412 173 11454.50 113.38 56846.00 88888.00 2018-06-22 12:23:04.912 173 11454.59 113.38 56846.03 88888.00 2018-06-22 12:23:05.412 173 11454.57 113.34 56846.04 88888.00 2018-06-22 12:23:05.912 173 11454.49 113.38 56846.04 88888.00 2018-06-22 12:23:06.412 173 11454.63 113.42 56846.00 88888.00 2018-06-22 12:23:06.912 173 11454.59 113.41 56846.08 88888.00 2018-06-22 12:23:07.412 173 11454.48 113.45 56846.17 88888.00 2018-06-22 12:23:07.912 173 11454.52 113.49 56846.17 88888.00 2018-06-22 12:23:08.412 173 11454.50 113.47 56846.14 88888.00 2018-06-22 12:23:08.912 173 11454.53 113.51 56846.19 88888.00 2018-06-22 12:23:09.412 173 11454.59 113.49 56846.27 88888.00 2018-06-22 12:23:09.912 173 11454.56 113.48 56846.23 88888.00 2018-06-22 12:23:10.412 173 11454.47 113.54 56846.20 88888.00 2018-06-22 12:23:10.912 173 11454.45 113.56 56846.29 88888.00 2018-06-22 12:23:11.412 173 11454.52 113.56 56846.33 88888.00 2018-06-22 12:23:11.912 173 11454.49 113.60 56846.37 88888.00 2018-06-22 12:23:12.412 173 11454.49 113.61 56846.30 88888.00 2018-06-22 12:23:12.912 173 11454.50 113.60 56846.29 88888.00 2018-06-22 12:23:13.912 173 11454.53 113.58 56846.26 88888.00 2018-06-22 12:23:14.412 173 11454.53 113.60 56846.32 88888.00 2018-06-22 12:23:14.912 173 11454.52 113.63 56846.33 88888.00 2018-06-22 12:23:15.412 173 11454.52 113.67 56846.35 88888.00 2018-06-22 12:23:15.912 173 11454.54 113.69 56846.32 88888.00 2018-06-22 12:23:16.412 173 11454.55 113.72 56846.31 88888.00 2018-06-22 12:23:16.912 173 11454.53 113.72 56846.30 88888.00 2018-06-22 12:23:17.412 173 11454.55 113.68 56846.30 88888.00 2018-06-22 12:23:17.912 173 11454.52 113.68 56846.31 88888.00 2018-06-22 12:23:18.412 173 11454.54 113.70 56846.35 88888.00 2018-06-22 12:23:18.912 173 11454.56 113.73 56846.39 88888.00 2018-06-22 12:23:19.412 173 11454.57 113.75 56846.35 88888.00 2018-06-22 12:23:19.912 173 11454.53 113.75 56846.33 88888.00 2018-06-22 12:23:20.412 173 11454.53 113.79 56846.38 88888.00 2018-06-22 12:23:20.912 173 11454.54 113.85 56846.37 88888.00 2018-06-22 12:23:21.412 173 11454.50 113.81 56846.39 88888.00 2018-06-22 12:23:21.912 173 11454.56 113.81 56846.38 88888.00 2018-06-22 12:23:22.412 173 11454.60 113.82 56846.35 88888.00 2018-06-22 12:23:22.912 173 11454.52 113.79 56846.38 88888.00 2018-06-22 12:23:23.412 173 11454.57 113.82 56846.35 88888.00 2018-06-22 12:23:23.912 173 11454.60 113.83 56846.30 88888.00 2018-06-22 12:23:24.412 173 11454.56 113.85 56846.31 88888.00 2018-06-22 12:23:24.912 173 11454.60 113.90 56846.32 88888.00 2018-06-22 12:23:25.412 173 11454.71 113.90 56846.32 88888.00 2018-06-22 12:23:25.912 173 11454.71 113.93 56846.35 88888.00 2018-06-22 12:23:26.412 173 11454.66 113.96 56846.33 88888.00 2018-06-22 12:23:26.912 173 11454.68 113.97 56846.36 88888.00 2018-06-22 12:23:27.412 173 11454.68 113.92 56846.38 88888.00 2018-06-22 12:23:27.912 173 11454.61 113.95 56846.38 88888.00 2018-06-22 12:23:28.412 173 11454.60 113.99 56846.42 88888.00 2018-06-22 12:23:28.912 173 11454.61 113.96 56846.44 88888.00 2018-06-22 12:23:29.412 173 11454.60 113.96 56846.39 88888.00 2018-06-22 12:23:29.912 173 11454.68 114.01 56846.38 88888.00 2018-06-22 12:23:30.412 173 11454.67 114.02 56846.42 88888.00 2018-06-22 12:23:30.912 173 11454.62 113.99 56846.48 88888.00 2018-06-22 12:23:31.412 173 11454.66 114.00 56846.46 88888.00 2018-06-22 12:23:31.912 173 11454.64 114.01 56846.49 88888.00 2018-06-22 12:23:32.412 173 11454.59 114.00 56846.44 88888.00 2018-06-22 12:23:32.912 173 11454.64 114.04 56846.46 88888.00 2018-06-22 12:23:33.412 173 11454.62 114.02 56846.49 88888.00 2018-06-22 12:23:33.912 173 11454.64 114.03 56846.53 88888.00 2018-06-22 12:23:34.412 173 11454.66 114.04 56846.49 88888.00 2018-06-22 12:23:34.912 173 11454.61 114.04 56846.50 88888.00 2018-06-22 12:23:35.412 173 11454.60 114.03 56846.57 88888.00 2018-06-22 12:23:35.912 173 11454.62 114.07 56846.57 88888.00 2018-06-22 12:23:36.412 173 11454.55 114.06 56846.57 88888.00 2018-06-22 12:23:36.912 173 11454.53 114.07 56846.58 88888.00 2018-06-22 12:23:37.412 173 11454.52 114.11 56846.62 88888.00 2018-06-22 12:23:37.912 173 11454.54 114.09 56846.61 88888.00 2018-06-22 12:23:38.412 173 11454.48 114.06 56846.63 88888.00 2018-06-22 12:23:38.912 173 11454.48 114.07 56846.63 88888.00 2018-06-22 12:23:39.412 173 11454.53 114.09 56846.61 88888.00 2018-06-22 12:23:39.912 173 11454.50 114.04 56846.61 88888.00 2018-06-22 12:23:40.412 173 11454.45 114.06 56846.64 88888.00 2018-06-22 12:23:40.912 173 11454.43 114.03 56846.65 88888.00 2018-06-22 12:23:41.412 173 11454.35 114.03 56846.67 88888.00 2018-06-22 12:23:41.912 173 11454.39 114.06 56846.68 88888.00 2018-06-22 12:23:42.412 173 11454.41 114.06 56846.64 88888.00 2018-06-22 12:23:42.912 173 11454.29 114.03 56846.64 88888.00 2018-06-22 12:23:43.412 173 11454.28 114.03 56846.67 88888.00 2018-06-22 12:23:43.912 173 11454.40 114.09 56846.69 88888.00 2018-06-22 12:23:44.412 173 11454.39 114.14 56846.69 88888.00 2018-06-22 12:23:44.912 173 11454.27 114.04 56846.69 88888.00 2018-06-22 12:23:45.412 173 11454.31 114.03 56846.69 88888.00 2018-06-22 12:23:45.912 173 11454.32 114.07 56846.72 88888.00 2018-06-22 12:23:46.412 173 11454.24 114.09 56846.74 88888.00 2018-06-22 12:23:46.912 173 11454.27 114.10 56846.76 88888.00 2018-06-22 12:23:47.412 173 11454.18 114.09 56846.80 88888.00 2018-06-22 12:23:47.912 173 11454.15 114.09 56846.81 88888.00 2018-06-22 12:23:48.412 173 11454.18 114.07 56846.88 88888.00 2018-06-22 12:23:48.912 173 11454.18 114.06 56846.85 88888.00 2018-06-22 12:23:49.412 173 11454.07 114.08 56846.85 88888.00 2018-06-22 12:23:49.912 173 11454.12 114.11 56846.87 88888.00 2018-06-22 12:23:50.412 173 11454.17 114.10 56846.89 88888.00 2018-06-22 12:23:50.912 173 11454.12 114.07 56846.97 88888.00 2018-06-22 12:23:51.412 173 11454.06 114.07 56846.94 88888.00 2018-06-22 12:23:51.912 173 11454.06 114.11 56846.98 88888.00 2018-06-22 12:23:52.412 173 11454.01 114.11 56847.04 88888.00 2018-06-22 12:23:52.912 173 11453.98 114.14 56847.02 88888.00 2018-06-22 12:23:53.412 173 11454.01 114.17 56847.00 88888.00 2018-06-22 12:23:53.912 173 11453.93 114.17 56847.01 88888.00 2018-06-22 12:23:54.412 173 11453.90 114.19 56847.02 88888.00 2018-06-22 12:23:54.912 173 11453.92 114.17 56847.03 88888.00 2018-06-22 12:23:55.412 173 11453.92 114.15 56847.01 88888.00 2018-06-22 12:23:55.912 173 11453.85 114.21 56847.04 88888.00 2018-06-22 12:23:56.412 173 11453.85 114.23 56847.10 88888.00 2018-06-22 12:23:56.912 173 11453.84 114.17 56847.12 88888.00 2018-06-22 12:23:57.412 173 11453.73 114.16 56847.16 88888.00 2018-06-22 12:23:57.912 173 11453.78 114.14 56847.13 88888.00 2018-06-22 12:23:58.412 173 11453.71 114.14 56847.07 88888.00 2018-06-22 12:23:58.912 173 11453.64 114.17 56847.09 88888.00 2018-06-22 12:23:59.412 173 11453.70 114.15 56847.12 88888.00 2018-06-22 12:23:59.912 173 11453.68 114.11 56847.17 88888.00 2018-06-22 12:24:00.412 173 11453.55 114.16 56847.15 88888.00 2018-06-22 12:24:00.912 173 11453.52 114.14 56847.15 88888.00 2018-06-22 12:24:01.412 173 11453.55 114.11 56847.12 88888.00 2018-06-22 12:24:01.912 173 11453.48 114.10 56847.14 88888.00 2018-06-22 12:24:02.412 173 11453.52 114.10 56847.17 88888.00 2018-06-22 12:24:02.912 173 11453.52 114.09 56847.15 88888.00 2018-06-22 12:24:03.412 173 11453.45 114.10 56847.10 88888.00 2018-06-22 12:24:03.912 173 11453.44 114.10 56847.09 88888.00 2018-06-22 12:24:04.412 173 11453.46 114.04 56847.14 88888.00 2018-06-22 12:24:04.912 173 11453.43 114.02 56847.12 88888.00 2018-06-22 12:24:05.412 173 11453.41 114.03 56847.14 88888.00 2018-06-22 12:24:05.912 173 11453.41 114.02 56847.14 88888.00 2018-06-22 12:24:06.412 173 11453.36 114.06 56847.14 88888.00 2018-06-22 12:24:06.912 173 11453.36 114.06 56847.13 88888.00 2018-06-22 12:24:07.412 173 11453.34 114.07 56847.13 88888.00 2018-06-22 12:24:07.912 173 11453.31 114.02 56847.08 88888.00 2018-06-22 12:24:08.912 173 11453.34 114.04 56847.17 88888.00 2018-06-22 12:24:09.412 173 11453.25 114.02 56847.12 88888.00 2018-06-22 12:24:09.912 173 11453.22 114.03 56847.08 88888.00 2018-06-22 12:24:10.412 173 11453.29 114.02 56847.08 88888.00 2018-06-22 12:24:10.912 173 11453.28 113.95 56847.01 88888.00 2018-06-22 12:24:11.412 173 11453.23 114.00 56847.01 88888.00 2018-06-22 12:24:11.912 173 11453.31 114.02 56846.95 88888.00 2018-06-22 12:24:12.412 173 11453.25 114.00 56846.91 88888.00 2018-06-22 12:24:12.912 173 11453.17 114.00 56846.95 88888.00 2018-06-22 12:24:13.412 173 11453.17 114.03 56846.97 88888.00 2018-06-22 12:24:13.912 173 11453.16 114.03 56846.90 88888.00 2018-06-22 12:24:14.412 173 11453.20 114.01 56846.88 88888.00 2018-06-22 12:24:14.912 173 11453.27 114.03 56846.87 88888.00 2018-06-22 12:24:15.412 173 11453.23 114.03 56846.84 88888.00 2018-06-22 12:24:15.912 173 11453.18 114.04 56846.82 88888.00 2018-06-22 12:24:16.412 173 11453.22 114.04 56846.82 88888.00 2018-06-22 12:24:16.912 173 11453.23 114.07 56846.78 88888.00 2018-06-22 12:24:17.412 173 11453.10 114.08 56846.76 88888.00 2018-06-22 12:24:17.912 173 11453.16 114.07 56846.63 88888.00 2018-06-22 12:24:18.912 173 11453.23 113.96 56846.57 88888.00 2018-06-22 12:24:19.412 173 11453.20 114.02 56846.61 88888.00 2018-06-22 12:24:19.912 173 11453.24 114.04 56846.63 88888.00 2018-06-22 12:24:20.412 173 11453.20 114.01 56846.62 88888.00 2018-06-22 12:24:20.912 173 11453.17 114.06 56846.59 88888.00 2018-06-22 12:24:21.412 173 11453.24 114.09 56846.55 88888.00 2018-06-22 12:24:21.912 173 11453.27 114.07 56846.61 88888.00 2018-06-22 12:24:22.412 173 11453.25 114.06 56846.58 88888.00 2018-06-22 12:24:22.912 173 11453.31 114.04 56846.59 88888.00 2018-06-22 12:24:23.412 173 11453.27 114.06 56846.52 88888.00 2018-06-22 12:24:23.912 173 11453.22 114.11 56846.49 88888.00 2018-06-22 12:24:24.412 173 11453.38 114.13 56846.49 88888.00 2018-06-22 12:24:24.912 173 11453.42 114.10 56846.42 88888.00 2018-06-22 12:24:25.412 173 11453.36 114.07 56846.44 88888.00 2018-06-22 12:24:25.912 173 11453.41 114.13 56846.44 88888.00 2018-06-22 12:24:26.412 173 11453.52 114.10 56846.35 88888.00 2018-06-22 12:24:26.912 173 11453.51 114.10 56846.33 88888.00 2018-06-22 12:24:27.412 173 11453.49 114.14 56846.33 88888.00 2018-06-22 12:24:27.912 173 11453.52 114.13 56846.31 88888.00 2018-06-22 12:24:28.412 173 11453.48 114.10 56846.33 88888.00 2018-06-22 12:24:28.912 173 11453.49 114.16 56846.24 88888.00 2018-06-22 12:24:29.412 173 11453.57 114.19 56846.17 88888.00 2018-06-22 12:24:29.912 173 11453.55 114.14 56846.14 88888.00 2018-06-22 12:24:30.412 173 11453.62 114.10 56846.14 88888.00 2018-06-22 12:24:30.912 173 11453.70 114.11 56846.17 88888.00 2018-06-22 12:24:31.412 173 11453.70 114.09 56846.14 88888.00 2018-06-22 12:24:31.912 173 11453.82 114.07 56846.10 88888.00 2018-06-22 12:24:32.412 173 11453.82 114.13 56846.12 88888.00 2018-06-22 12:24:32.912 173 11453.82 114.16 56846.08 88888.00 2018-06-22 12:24:33.412 173 11453.86 114.17 56846.06 88888.00 2018-06-22 12:24:33.912 173 11453.85 114.19 56845.98 88888.00 2018-06-22 12:24:34.412 173 11453.82 114.21 56845.97 88888.00 2018-06-22 12:24:34.912 173 11453.80 114.20 56845.90 88888.00 2018-06-22 12:24:35.412 173 11453.92 114.22 56845.88 88888.00 2018-06-22 12:24:35.912 173 11453.92 114.20 56845.85 88888.00 2018-06-22 12:24:36.412 173 11453.92 114.17 56845.84 88888.00 2018-06-22 12:24:36.912 173 11453.94 114.20 56845.85 88888.00 2018-06-22 12:24:37.412 173 11453.98 114.26 56845.78 88888.00 2018-06-22 12:24:37.912 173 11453.96 114.27 56845.78 88888.00 2018-06-22 12:24:38.412 173 11454.03 114.26 56845.78 88888.00 2018-06-22 12:24:38.912 173 11454.01 114.24 56845.73 88888.00 2018-06-22 12:24:39.412 173 11454.05 114.22 56845.69 88888.00 2018-06-22 12:24:39.912 173 11454.12 114.24 56845.68 88888.00 2018-06-22 12:24:40.412 173 11454.14 114.20 56845.67 88888.00 2018-06-22 12:24:40.912 173 11454.04 114.17 56845.69 88888.00 2018-06-22 12:24:41.412 173 11454.11 114.23 56845.68 88888.00 2018-06-22 12:24:41.912 173 11454.15 114.22 56845.68 88888.00 2018-06-22 12:24:42.412 173 11454.11 114.24 56845.65 88888.00 2018-06-22 12:24:42.912 173 11454.12 114.28 56845.68 88888.00 2018-06-22 12:24:43.412 173 11454.22 114.27 56845.68 88888.00 2018-06-22 12:24:43.912 173 11454.19 114.27 56845.71 88888.00 2018-06-22 12:24:44.412 173 11454.20 114.26 56845.72 88888.00 2018-06-22 12:24:44.912 173 11454.21 114.22 56845.67 88888.00 2018-06-22 12:24:45.412 173 11454.20 114.20 56845.63 88888.00 2018-06-22 12:24:45.912 173 11454.24 114.23 56845.63 88888.00 2018-06-22 12:24:46.412 173 11454.28 114.28 56845.68 88888.00 2018-06-22 12:24:46.912 173 11454.22 114.27 56845.68 88888.00 2018-06-22 12:24:47.412 173 11454.22 114.26 56845.69 88888.00 2018-06-22 12:24:47.912 173 11454.27 114.22 56845.68 88888.00 2018-06-22 12:24:48.412 173 11454.25 114.22 56845.68 88888.00 2018-06-22 12:24:48.912 173 11454.27 114.20 56845.68 88888.00 2018-06-22 12:24:49.412 173 11454.27 114.28 56845.68 88888.00 2018-06-22 12:24:50.412 173 11454.22 114.27 56845.75 88888.00 2018-06-22 12:24:50.912 173 11454.25 114.30 56845.78 88888.00 2018-06-22 12:24:51.412 173 11454.29 114.30 56845.78 88888.00 2018-06-22 12:24:51.912 173 11454.29 114.28 56845.80 88888.00 2018-06-22 12:24:52.412 173 11454.34 114.27 56845.75 88888.00 2018-06-22 12:24:52.912 173 11454.32 114.26 56845.78 88888.00 2018-06-22 12:24:53.412 173 11454.26 114.29 56845.80 88888.00 2018-06-22 12:24:53.912 173 11454.25 114.30 56845.78 88888.00 2018-06-22 12:24:54.412 173 11454.25 114.27 56845.79 88888.00 2018-06-22 12:24:54.912 173 11454.20 114.27 56845.84 88888.00 2018-06-22 12:24:55.412 173 11454.24 114.27 56845.85 88888.00 2018-06-22 12:24:55.912 173 11454.22 114.28 56845.81 88888.00 2018-06-22 12:24:56.412 173 11454.18 114.30 56845.82 88888.00 2018-06-22 12:24:56.912 173 11454.22 114.34 56845.81 88888.00 2018-06-22 12:24:57.412 173 11454.25 114.35 56845.85 88888.00 2018-06-22 12:24:57.912 173 11454.28 114.31 56845.84 88888.00 2018-06-22 12:24:58.412 173 11454.24 114.34 56845.86 88888.00 2018-06-22 12:24:58.912 173 11454.29 114.37 56845.84 88888.00 2018-06-22 12:24:59.412 173 11454.22 114.31 56845.88 88888.00 2018-06-22 12:24:59.912 173 11454.17 114.31 56845.92 88888.00 2018-06-22 12:25:00.413 173 11454.21 114.36 56845.94 88888.00 2018-06-22 12:25:00.913 173 11454.20 114.35 56845.93 88888.00 2018-06-22 12:25:01.413 173 11454.18 114.38 56845.85 88888.00 2018-06-22 12:25:01.913 173 11454.22 114.42 56845.85 88888.00 2018-06-22 12:25:02.413 173 11454.22 114.40 56845.87 88888.00 2018-06-22 12:25:02.913 173 11454.17 114.36 56845.86 88888.00 2018-06-22 12:25:03.413 173 11454.13 114.41 56845.84 88888.00 2018-06-22 12:25:03.913 173 11454.18 114.37 56845.82 88888.00 2018-06-22 12:25:04.413 173 11454.15 114.41 56845.85 88888.00 2018-06-22 12:25:04.913 173 11454.17 114.42 56845.87 88888.00 2018-06-22 12:25:05.413 173 11454.20 114.42 56845.88 88888.00 2018-06-22 12:25:05.913 173 11454.12 114.38 56845.85 88888.00 2018-06-22 12:25:06.413 173 11454.14 114.37 56845.87 88888.00 2018-06-22 12:25:06.913 173 11454.17 114.40 56845.93 88888.00 2018-06-22 12:25:07.413 173 11454.06 114.40 56845.87 88888.00 2018-06-22 12:25:07.913 173 11454.08 114.45 56845.94 88888.00 2018-06-22 12:25:08.413 173 11454.12 114.44 56845.95 88888.00 2018-06-22 12:25:08.913 173 11454.04 114.37 56845.97 88888.00 2018-06-22 12:25:09.413 173 11454.01 114.40 56845.98 88888.00 2018-06-22 12:25:09.913 173 11454.06 114.43 56845.97 88888.00 2018-06-22 12:25:10.413 173 11454.04 114.38 56845.97 88888.00 2018-06-22 12:25:10.913 173 11454.04 114.42 56846.04 88888.00 2018-06-22 12:25:11.413 173 11454.05 114.42 56846.03 88888.00 2018-06-22 12:25:11.913 173 11453.96 114.40 56846.04 88888.00 2018-06-22 12:25:12.413 173 11453.96 114.37 56846.07 88888.00 2018-06-22 12:25:12.913 173 11454.03 114.38 56846.16 88888.00 2018-06-22 12:25:13.413 173 11453.99 114.42 56846.17 88888.00 2018-06-22 12:25:13.913 173 11453.97 114.45 56846.17 88888.00 2018-06-22 12:25:14.413 173 11454.00 114.45 56846.29 88888.00 2018-06-22 12:25:14.913 173 11453.91 114.37 56846.33 88888.00 2018-06-22 12:25:15.413 173 11453.86 114.40 56846.26 88888.00 2018-06-22 12:25:15.913 173 11453.92 114.43 56846.19 88888.00 2018-06-22 12:25:16.413 173 11453.98 114.44 56846.25 88888.00 2018-06-22 12:25:16.913 173 11453.90 114.42 56846.29 88888.00 2018-06-22 12:25:17.413 173 11453.92 114.45 56846.30 88888.00 2018-06-22 12:25:17.913 173 11453.96 114.43 56846.33 88888.00 2018-06-22 12:25:18.413 173 11453.86 114.44 56846.35 88888.00 2018-06-22 12:25:18.913 173 11453.86 114.49 56846.35 88888.00 2018-06-22 12:25:19.413 173 11453.82 114.47 56846.35 88888.00 2018-06-22 12:25:19.913 173 11453.78 114.44 56846.37 88888.00 2018-06-22 12:25:20.413 173 11453.72 114.45 56846.38 88888.00 2018-06-22 12:25:20.913 173 11453.82 114.47 56846.39 88888.00 2018-06-22 12:25:21.413 173 11453.83 114.53 56846.39 88888.00 2018-06-22 12:25:21.913 173 11453.77 114.51 56846.37 88888.00 2018-06-22 12:25:22.413 173 11453.80 114.53 56846.42 88888.00 2018-06-22 12:25:22.913 173 11453.76 114.49 56846.46 88888.00 2018-06-22 12:25:23.413 173 11453.73 114.49 56846.46 88888.00 2018-06-22 12:25:23.913 173 11453.76 114.53 56846.52 88888.00 2018-06-22 12:25:24.413 173 11453.76 114.54 56846.50 88888.00 2018-06-22 12:25:24.913 173 11453.72 114.56 56846.45 88888.00 2018-06-22 12:25:25.413 173 11453.71 114.57 56846.48 88888.00 2018-06-22 12:25:25.913 173 11453.75 114.55 56846.53 88888.00 2018-06-22 12:25:26.413 173 11453.72 114.53 56846.43 88888.00 2018-06-22 12:25:26.913 173 11453.73 114.50 56846.44 88888.00 2018-06-22 12:25:27.413 173 11453.71 114.49 56846.50 88888.00 2018-06-22 12:25:27.913 173 11453.66 114.51 56846.49 88888.00 2018-06-22 12:25:28.413 173 11453.70 114.51 56846.49 88888.00 2018-06-22 12:25:28.913 173 11453.69 114.55 56846.50 88888.00 2018-06-22 12:25:29.413 173 11453.68 114.56 56846.53 88888.00 2018-06-22 12:25:29.913 173 11453.65 114.60 56846.51 88888.00 2018-06-22 12:25:30.413 173 11453.69 114.63 56846.53 88888.00 2018-06-22 12:25:30.913 173 11453.71 114.60 56846.52 88888.00 2018-06-22 12:25:31.913 173 11453.71 114.56 56846.51 88888.00 2018-06-22 12:25:32.413 173 11453.68 114.56 56846.52 88888.00 2018-06-22 12:25:32.913 173 11453.59 114.58 56846.50 88888.00 2018-06-22 12:25:33.413 173 11453.59 114.57 56846.49 88888.00 2018-06-22 12:25:33.913 173 11453.59 114.58 56846.51 88888.00 2018-06-22 12:25:34.413 173 11453.58 114.57 56846.48 88888.00 2018-06-22 12:25:34.913 173 11453.57 114.56 56846.48 88888.00 2018-06-22 12:25:35.413 173 11453.50 114.60 56846.50 88888.00 2018-06-22 12:25:35.913 173 11453.46 114.60 56846.46 88888.00 2018-06-22 12:25:36.413 173 11453.52 114.60 56846.43 88888.00 2018-06-22 12:25:36.913 173 11453.51 114.61 56846.40 88888.00 2018-06-22 12:25:37.413 173 11453.51 114.63 56846.48 88888.00 2018-06-22 12:25:37.913 173 11453.57 114.67 56846.51 88888.00 2018-06-22 12:25:38.413 173 11453.56 114.63 56846.45 88888.00 2018-06-22 12:25:38.913 173 11453.50 114.67 56846.40 88888.00 2018-06-22 12:25:39.413 173 11453.52 114.71 56846.39 88888.00 2018-06-22 12:25:39.913 173 11453.53 114.69 56846.40 88888.00 2018-06-22 12:25:40.413 173 11453.50 114.65 56846.35 88888.00 2018-06-22 12:25:40.913 173 11453.50 114.67 56846.36 88888.00 2018-06-22 12:25:41.913 173 11453.45 114.67 56846.32 88888.00 2018-06-22 12:25:42.413 173 11453.43 114.68 56846.36 88888.00 2018-06-22 12:25:42.913 173 11453.49 114.68 56846.40 88888.00 2018-06-22 12:25:43.413 173 11453.46 114.71 56846.40 88888.00 2018-06-22 12:25:43.913 173 11453.46 114.74 56846.42 88888.00 2018-06-22 12:25:44.413 173 11453.62 114.74 56846.44 88888.00 2018-06-22 12:25:44.913 173 11453.52 114.75 56846.42 88888.00 2018-06-22 12:25:45.413 173 11453.49 114.72 56846.46 88888.00 2018-06-22 12:25:45.913 173 11453.58 114.74 56846.42 88888.00 2018-06-22 12:25:46.413 173 11453.63 114.75 56846.35 88888.00 2018-06-22 12:25:46.913 173 11453.61 114.77 56846.35 88888.00 2018-06-22 12:25:47.413 173 11453.62 114.77 56846.42 88888.00 2018-06-22 12:25:47.913 173 11453.63 114.75 56846.38 88888.00 2018-06-22 12:25:48.413 173 11453.58 114.75 56846.33 88888.00 2018-06-22 12:25:48.913 173 11453.63 114.77 56846.37 88888.00 2018-06-22 12:25:49.413 173 11453.61 114.81 56846.35 88888.00 2018-06-22 12:25:49.913 173 11453.55 114.81 56846.37 88888.00 2018-06-22 12:25:50.413 173 11453.59 114.83 56846.39 88888.00 2018-06-22 12:25:50.913 173 11453.63 114.83 56846.37 88888.00 2018-06-22 12:25:51.413 173 11453.55 114.81 56846.36 88888.00 2018-06-22 12:25:51.913 173 11453.61 114.81 56846.38 88888.00 2018-06-22 12:25:52.413 173 11453.64 114.79 56846.32 88888.00 2018-06-22 12:25:52.913 173 11453.61 114.79 56846.38 88888.00 2018-06-22 12:25:53.413 173 11453.71 114.84 56846.40 88888.00 2018-06-22 12:25:53.913 173 11453.70 114.83 56846.39 88888.00 2018-06-22 12:25:54.413 173 11453.69 114.85 56846.39 88888.00 2018-06-22 12:25:54.913 173 11453.72 114.88 56846.35 88888.00 2018-06-22 12:25:55.413 173 11453.70 114.87 56846.39 88888.00 2018-06-22 12:25:55.913 173 11453.73 114.92 56846.42 88888.00 2018-06-22 12:25:56.413 173 11453.72 114.95 56846.49 88888.00 2018-06-22 12:25:56.913 173 11453.79 114.97 56846.53 88888.00 2018-06-22 12:25:57.413 173 11453.80 114.95 56846.53 88888.00 2018-06-22 12:25:57.913 173 11453.77 114.97 56846.57 88888.00 2018-06-22 12:25:58.413 173 11453.77 114.99 56846.53 88888.00 2018-06-22 12:25:58.913 173 11453.76 114.99 56846.53 88888.00 2018-06-22 12:25:59.913 173 11453.84 115.03 56846.55 88888.00 2018-06-22 12:26:00.413 173 11453.85 115.02 56846.52 88888.00 2018-06-22 12:26:00.913 173 11453.79 115.02 56846.48 88888.00 2018-06-22 12:26:01.413 173 11453.80 115.05 56846.46 88888.00 2018-06-22 12:26:01.913 173 11453.79 115.03 56846.48 88888.00 2018-06-22 12:26:02.413 173 11453.80 115.03 56846.50 88888.00 2018-06-22 12:26:02.913 173 11453.82 115.08 56846.50 88888.00 2018-06-22 12:26:03.413 173 11453.85 115.09 56846.49 88888.00 2018-06-22 12:26:03.913 173 11453.80 115.12 56846.43 88888.00 2018-06-22 12:26:04.413 173 11453.84 115.13 56846.43 88888.00 2018-06-22 12:26:04.913 173 11453.86 115.13 56846.43 88888.00 2018-06-22 12:26:05.413 173 11453.85 115.08 56846.43 88888.00 2018-06-22 12:26:05.913 173 11453.89 115.09 56846.35 88888.00 2018-06-22 12:26:06.413 173 11453.96 115.15 56846.33 88888.00 2018-06-22 12:26:06.913 173 11453.85 115.17 56846.44 88888.00 2018-06-22 12:26:07.413 173 11453.83 115.19 56846.44 88888.00 2018-06-22 12:26:07.913 173 11453.90 115.19 56846.39 88888.00 2018-06-22 12:26:08.413 173 11453.85 115.16 56846.33 88888.00 2018-06-22 12:26:08.913 173 11453.86 115.17 56846.31 88888.00 2018-06-22 12:26:09.413 173 11453.90 115.21 56846.32 88888.00 2018-06-22 12:26:09.913 173 11453.94 115.18 56846.43 88888.00 2018-06-22 12:26:10.413 173 11453.96 115.22 56846.44 88888.00 2018-06-22 12:26:10.913 173 11453.99 115.26 56846.42 88888.00 2018-06-22 12:26:11.413 173 11453.97 115.22 56846.37 88888.00 2018-06-22 12:26:11.913 173 11453.96 115.21 56846.32 88888.00 2018-06-22 12:26:12.413 173 11454.03 115.23 56846.32 88888.00 2018-06-22 12:26:13.413 173 11453.92 115.23 56846.27 88888.00 2018-06-22 12:26:13.913 173 11454.04 115.24 56846.27 88888.00 2018-06-22 12:26:14.413 173 11454.03 115.23 56846.19 88888.00 2018-06-22 12:26:14.913 173 11453.97 115.21 56846.20 88888.00 2018-06-22 12:26:15.413 173 11454.03 115.22 56846.21 88888.00 2018-06-22 12:26:15.913 173 11454.05 115.21 56846.21 88888.00 2018-06-22 12:26:16.413 173 11454.05 115.22 56846.16 88888.00 2018-06-22 12:26:16.913 173 11454.10 115.29 56846.18 88888.00 2018-06-22 12:26:17.413 173 11454.07 115.31 56846.18 88888.00 2018-06-22 12:26:17.913 173 11454.01 115.31 56846.14 88888.00 2018-06-22 12:26:18.413 173 11454.05 115.26 56846.18 88888.00 2018-06-22 12:26:18.913 173 11454.11 115.25 56846.20 88888.00 2018-06-22 12:26:19.413 173 11454.06 115.29 56846.16 88888.00 2018-06-22 12:26:19.913 173 11454.01 115.31 56846.16 88888.00 2018-06-22 12:26:20.413 173 11454.06 115.29 56846.13 88888.00 2018-06-22 12:26:20.913 173 11454.05 115.28 56846.16 88888.00 2018-06-22 12:26:21.413 173 11454.01 115.24 56846.14 88888.00 2018-06-22 12:26:21.913 173 11454.06 115.25 56846.14 88888.00 2018-06-22 12:26:22.413 173 11454.03 115.24 56846.12 88888.00 2018-06-22 12:26:22.913 173 11454.06 115.18 56846.07 88888.00 2018-06-22 12:26:23.413 173 11454.08 115.19 56846.06 88888.00 2018-06-22 12:26:23.913 173 11454.05 115.16 56846.13 88888.00 2018-06-22 12:26:24.413 173 11454.01 115.15 56846.16 88888.00 2018-06-22 12:26:24.913 173 11454.01 115.19 56846.14 88888.00 2018-06-22 12:26:25.413 173 11453.98 115.15 56846.08 88888.00 2018-06-22 12:26:25.913 173 11453.94 115.18 56846.11 88888.00 2018-06-22 12:26:26.413 173 11454.01 115.21 56846.12 88888.00 2018-06-22 12:26:26.913 173 11453.99 115.19 56846.14 88888.00 2018-06-22 12:26:27.413 173 11453.96 115.18 56846.12 88888.00 2018-06-22 12:26:27.913 173 11453.94 115.15 56846.12 88888.00 2018-06-22 12:26:28.413 173 11453.94 115.15 56846.19 88888.00 2018-06-22 12:26:28.913 173 11453.92 115.13 56846.16 88888.00 2018-06-22 12:26:29.413 173 11453.92 115.12 56846.13 88888.00 2018-06-22 12:26:29.913 173 11453.93 115.15 56846.06 88888.00 2018-06-22 12:26:30.413 173 11453.93 115.15 56846.07 88888.00 2018-06-22 12:26:30.913 173 11453.87 115.17 56846.11 88888.00 2018-06-22 12:26:31.413 173 11453.96 115.16 56846.08 88888.00 2018-06-22 12:26:31.913 173 11453.86 115.16 56846.07 88888.00 2018-06-22 12:26:32.413 173 11453.87 115.11 56846.08 88888.00 2018-06-22 12:26:32.913 173 11453.91 115.11 56846.08 88888.00 2018-06-22 12:26:33.413 173 11453.89 115.10 56846.11 88888.00 2018-06-22 12:26:33.913 173 11453.83 115.13 56846.18 88888.00 2018-06-22 12:26:34.413 173 11453.90 115.15 56846.13 88888.00 2018-06-22 12:26:34.913 173 11453.84 115.10 56846.12 88888.00 2018-06-22 12:26:35.413 173 11453.78 115.10 56846.11 88888.00 2018-06-22 12:26:35.913 173 11453.78 115.12 56846.14 88888.00 2018-06-22 12:26:36.413 173 11453.76 115.13 56846.17 88888.00 2018-06-22 12:26:36.913 173 11453.70 115.18 56846.16 88888.00 2018-06-22 12:26:37.413 173 11453.76 115.16 56846.16 88888.00 2018-06-22 12:26:37.913 173 11453.80 115.18 56846.14 88888.00 2018-06-22 12:26:38.413 173 11453.64 115.13 56846.12 88888.00 2018-06-22 12:26:38.913 173 11453.64 115.13 56846.10 88888.00 2018-06-22 12:26:39.413 173 11453.68 115.13 56846.16 88888.00 2018-06-22 12:26:39.913 173 11453.59 115.13 56846.18 88888.00 2018-06-22 12:26:40.413 173 11453.61 115.15 56846.16 88888.00 2018-06-22 12:26:40.913 173 11453.66 115.19 56846.11 88888.00 2018-06-22 12:26:41.413 173 11453.62 115.17 56846.03 88888.00 2018-06-22 12:26:41.913 173 11453.59 115.13 56846.01 88888.00 2018-06-22 12:26:42.413 173 11453.61 115.11 56846.00 88888.00 2018-06-22 12:26:42.913 173 11453.61 115.12 56846.03 88888.00 2018-06-22 12:26:43.413 173 11453.59 115.17 56845.98 88888.00 2018-06-22 12:26:43.913 173 11453.62 115.15 56845.92 88888.00 2018-06-22 12:26:44.913 173 11453.64 115.12 56846.01 88888.00 2018-06-22 12:26:45.413 173 11453.71 115.10 56846.06 88888.00 2018-06-22 12:26:45.913 173 11453.68 115.05 56846.03 88888.00 2018-06-22 12:26:46.413 173 11453.64 115.06 56846.00 88888.00 2018-06-22 12:26:46.913 173 11453.62 115.09 56846.01 88888.00 2018-06-22 12:26:47.413 173 11453.59 115.05 56845.97 88888.00 2018-06-22 12:26:47.913 173 11453.59 115.04 56845.95 88888.00 2018-06-22 12:26:48.413 173 11453.64 115.02 56845.88 88888.00 2018-06-22 12:26:48.913 173 11453.58 114.94 56845.95 88888.00 2018-06-22 12:26:49.413 173 11453.56 114.90 56845.94 88888.00 2018-06-22 12:26:49.913 173 11453.62 114.89 56845.90 88888.00 2018-06-22 12:26:50.413 173 11453.65 114.90 56845.87 88888.00 2018-06-22 12:26:50.913 173 11453.61 114.90 56845.87 88888.00 2018-06-22 12:26:51.413 173 11453.62 114.87 56845.85 88888.00 2018-06-22 12:26:51.913 173 11453.63 114.83 56845.82 88888.00 2018-06-22 12:26:52.413 173 11453.56 114.78 56845.76 88888.00 2018-06-22 12:26:52.913 173 11453.59 114.81 56845.71 88888.00 2018-06-22 12:26:53.413 173 11453.63 114.83 56845.73 88888.00 2018-06-22 12:26:53.913 173 11453.58 114.82 56845.71 88888.00 2018-06-22 12:26:54.413 173 11453.58 114.77 56845.65 88888.00 2018-06-22 12:26:54.913 173 11453.61 114.76 56845.62 88888.00 2018-06-22 12:26:55.413 173 11453.59 114.75 56845.59 88888.00 2018-06-22 12:26:55.913 173 11453.57 114.79 56845.58 88888.00 2018-06-22 12:26:56.413 173 11453.63 114.79 56845.59 88888.00 2018-06-22 12:26:56.913 173 11453.61 114.77 56845.54 88888.00 2018-06-22 12:26:57.413 173 11453.53 114.75 56845.47 88888.00 2018-06-22 12:26:57.913 173 11453.58 114.72 56845.48 88888.00 2018-06-22 12:26:58.413 173 11453.62 114.70 56845.47 88888.00 2018-06-22 12:26:58.913 173 11453.56 114.74 56845.41 88888.00 2018-06-22 12:26:59.413 173 11453.61 114.72 56845.40 88888.00 2018-06-22 12:26:59.913 173 11453.61 114.65 56845.44 88888.00 2018-06-22 12:27:00.413 173 11453.59 114.71 56845.44 88888.00 2018-06-22 12:27:00.913 173 11453.63 114.75 56845.37 88888.00 2018-06-22 12:27:01.413 173 11453.59 114.74 56845.39 88888.00 2018-06-22 12:27:01.913 173 11453.69 114.76 56845.41 88888.00 2018-06-22 12:27:02.404 173 11453.66 114.77 56845.36 88888.00 2018-06-22 12:27:02.904 173 11453.65 114.76 56845.34 88888.00 2018-06-22 12:27:03.404 173 11453.58 114.71 56845.29 88888.00 2018-06-22 12:27:03.904 173 11453.63 114.69 56845.29 88888.00 2018-06-22 12:27:04.404 173 11453.63 114.61 56845.27 88888.00 2018-06-22 12:27:04.904 173 11453.58 114.63 56845.26 88888.00 2018-06-22 12:27:05.404 173 11453.61 114.63 56845.24 88888.00 2018-06-22 12:27:05.904 173 11453.69 114.61 56845.22 88888.00 2018-06-22 12:27:06.404 173 11453.59 114.65 56845.24 88888.00 2018-06-22 12:27:06.904 173 11453.57 114.65 56845.23 88888.00 2018-06-22 12:27:07.404 173 11453.65 114.63 56845.23 88888.00 2018-06-22 12:27:07.904 173 11453.55 114.62 56845.21 88888.00 2018-06-22 12:27:08.404 173 11453.58 114.61 56845.21 88888.00 2018-06-22 12:27:08.904 173 11453.65 114.58 56845.23 88888.00 2018-06-22 12:27:09.404 173 11453.61 114.60 56845.16 88888.00 2018-06-22 12:27:09.904 173 11453.55 114.61 56845.14 88888.00 2018-06-22 12:27:10.404 173 11453.57 114.60 56845.16 88888.00 2018-06-22 12:27:10.904 173 11453.58 114.58 56845.16 88888.00 2018-06-22 12:27:11.404 173 11453.57 114.58 56845.14 88888.00 2018-06-22 12:27:11.904 173 11453.55 114.60 56845.16 88888.00 2018-06-22 12:27:12.904 173 11453.48 114.55 56845.14 88888.00 2018-06-22 12:27:13.404 173 11453.45 114.56 56845.16 88888.00 2018-06-22 12:27:13.904 173 11453.48 114.50 56845.14 88888.00 2018-06-22 12:27:14.404 173 11453.53 114.53 56845.13 88888.00 2018-06-22 12:27:14.904 173 11453.52 114.54 56845.15 88888.00 2018-06-22 12:27:15.404 173 11453.52 114.50 56845.16 88888.00 2018-06-22 12:27:15.904 173 11453.50 114.50 56845.15 88888.00 2018-06-22 12:27:16.404 173 11453.49 114.55 56845.13 88888.00 2018-06-22 12:27:16.904 173 11453.52 114.54 56845.13 88888.00 2018-06-22 12:27:17.404 173 11453.46 114.57 56845.08 88888.00 2018-06-22 12:27:17.904 173 11453.45 114.58 56845.13 88888.00 2018-06-22 12:27:18.404 173 11453.45 114.58 56845.09 88888.00 2018-06-22 12:27:18.904 173 11453.43 114.54 56845.09 88888.00 2018-06-22 12:27:19.404 173 11453.42 114.60 56845.09 88888.00 2018-06-22 12:27:19.904 173 11453.45 114.61 56845.11 88888.00 2018-06-22 12:27:20.404 173 11453.43 114.60 56845.13 88888.00 2018-06-22 12:27:20.904 173 11453.44 114.55 56845.18 88888.00 2018-06-22 12:27:21.404 173 11453.50 114.58 56845.22 88888.00 2018-06-22 12:27:21.904 173 11453.45 114.63 56845.14 88888.00 2018-06-22 12:27:22.404 173 11453.41 114.68 56845.11 88888.00 2018-06-22 12:27:22.904 173 11453.49 114.67 56845.11 88888.00 2018-06-22 12:27:23.404 173 11453.45 114.63 56845.11 88888.00 2018-06-22 12:27:23.904 173 11453.41 114.62 56845.11 88888.00 2018-06-22 12:27:24.404 173 11453.37 114.65 56845.11 88888.00 2018-06-22 12:27:24.904 173 11453.41 114.67 56845.17 88888.00 2018-06-22 12:27:25.404 173 11453.41 114.67 56845.24 88888.00 2018-06-22 12:27:25.904 173 11453.36 114.65 56845.22 88888.00 2018-06-22 12:27:26.404 173 11453.32 114.67 56845.28 88888.00 2018-06-22 12:27:26.904 173 11453.29 114.69 56845.28 88888.00 2018-06-22 12:27:27.404 173 11453.38 114.72 56845.28 88888.00 2018-06-22 12:27:27.904 173 11453.44 114.71 56845.23 88888.00 2018-06-22 12:27:28.404 173 11453.37 114.69 56845.24 88888.00 2018-06-22 12:27:28.904 173 11453.36 114.64 56845.28 88888.00 2018-06-22 12:27:29.404 173 11453.39 114.64 56845.36 88888.00 2018-06-22 12:27:29.904 173 11453.34 114.65 56845.31 88888.00 2018-06-22 12:27:30.404 173 11453.39 114.68 56845.24 88888.00 2018-06-22 12:27:30.904 173 11453.49 114.68 56845.22 88888.00 2018-06-22 12:27:31.404 173 11453.43 114.67 56845.22 88888.00 2018-06-22 12:27:31.904 173 11453.42 114.69 56845.28 88888.00 2018-06-22 12:27:32.404 173 11453.42 114.64 56845.22 88888.00 2018-06-22 12:27:32.904 173 11453.41 114.67 56845.15 88888.00 2018-06-22 12:27:33.404 173 11453.38 114.71 56845.18 88888.00 2018-06-22 12:27:33.904 173 11453.38 114.70 56845.21 88888.00 2018-06-22 12:27:34.404 173 11453.35 114.69 56845.18 88888.00 2018-06-22 12:27:34.904 173 11453.37 114.70 56845.26 88888.00 2018-06-22 12:27:35.404 173 11453.36 114.69 56845.30 88888.00 2018-06-22 12:27:36.404 173 11453.34 114.76 56845.30 88888.00 2018-06-22 12:27:36.904 173 11453.46 114.74 56845.31 88888.00 2018-06-22 12:27:37.404 173 11453.44 114.74 56845.29 88888.00 2018-06-22 12:27:37.904 173 11453.37 114.75 56845.31 88888.00 2018-06-22 12:27:38.404 173 11453.48 114.74 56845.30 88888.00 2018-06-22 12:27:38.904 173 11453.48 114.68 56845.26 88888.00 2018-06-22 12:27:39.404 173 11453.42 114.67 56845.22 88888.00 2018-06-22 12:27:39.904 173 11453.48 114.71 56845.18 88888.00 2018-06-22 12:27:40.404 173 11453.55 114.68 56845.13 88888.00 2018-06-22 12:27:40.904 173 11453.48 114.69 56845.14 88888.00 2018-06-22 12:27:41.404 173 11453.46 114.72 56845.18 88888.00 2018-06-22 12:27:41.904 173 11453.42 114.64 56845.20 88888.00 2018-06-22 12:27:42.404 173 11453.41 114.63 56845.20 88888.00 2018-06-22 12:27:42.904 173 11453.45 114.67 56845.11 88888.00 2018-06-22 12:27:43.404 173 11453.51 114.60 56845.10 88888.00 2018-06-22 12:27:43.904 173 11453.49 114.49 56845.10 88888.00 2018-06-22 12:27:44.404 173 11453.53 114.50 56845.09 88888.00 2018-06-22 12:27:44.904 173 11453.53 114.54 56845.04 88888.00 2018-06-22 12:27:45.404 173 11453.45 114.51 56845.09 88888.00 2018-06-22 12:27:46.404 173 11453.65 114.54 56845.01 88888.00 2018-06-22 12:27:46.904 173 11453.58 114.50 56844.96 88888.00 2018-06-22 12:27:47.404 173 11453.59 114.54 56845.01 88888.00 2018-06-22 12:27:47.904 173 11453.57 114.53 56844.96 88888.00 2018-06-22 12:27:48.404 173 11453.57 114.53 56844.95 88888.00 2018-06-22 12:27:48.904 173 11453.51 114.54 56844.91 88888.00 2018-06-22 12:27:49.404 173 11453.55 114.54 56844.85 88888.00 2018-06-22 12:27:49.904 173 11453.58 114.53 56844.86 88888.00 2018-06-22 12:27:50.404 173 11453.65 114.49 56844.81 88888.00 2018-06-22 12:27:50.904 173 11453.69 114.48 56844.76 88888.00 2018-06-22 12:27:51.404 173 11453.66 114.47 56844.73 88888.00 2018-06-22 12:27:51.904 173 11453.65 114.47 56844.71 88888.00 2018-06-22 12:27:52.404 173 11453.66 114.43 56844.70 88888.00 2018-06-22 12:27:52.904 173 11453.64 114.38 56844.66 88888.00 2018-06-22 12:27:53.404 173 11453.57 114.42 56844.66 88888.00 2018-06-22 12:27:53.904 173 11453.61 114.45 56844.65 88888.00 2018-06-22 12:27:54.404 173 11453.64 114.44 56844.59 88888.00 2018-06-22 12:27:54.904 173 11453.57 114.43 56844.57 88888.00 2018-06-22 12:27:55.404 173 11453.66 114.38 56844.56 88888.00 2018-06-22 12:27:55.904 173 11453.66 114.34 56844.49 88888.00 2018-06-22 12:27:56.404 173 11453.68 114.30 56844.41 88888.00 2018-06-22 12:27:56.904 173 11453.71 114.30 56844.40 88888.00 2018-06-22 12:27:57.404 173 11453.69 114.28 56844.45 88888.00 2018-06-22 12:27:57.904 173 11453.59 114.24 56844.40 88888.00 2018-06-22 12:27:58.404 173 11453.61 114.20 56844.40 88888.00 2018-06-22 12:27:58.904 173 11453.68 114.19 56844.37 88888.00 2018-06-22 12:27:59.404 173 11453.64 114.16 56844.36 88888.00 2018-06-22 12:27:59.904 173 11453.65 114.19 56844.36 88888.00 2018-06-22 12:28:00.404 173 11453.71 114.19 56844.32 88888.00 2018-06-22 12:28:00.904 173 11453.63 114.19 56844.28 88888.00 2018-06-22 12:28:01.404 173 11453.62 114.22 56844.27 88888.00 2018-06-22 12:28:01.904 173 11453.70 114.20 56844.28 88888.00 2018-06-22 12:28:02.404 173 11453.62 114.16 56844.28 88888.00 2018-06-22 12:28:02.904 173 11453.66 114.13 56844.31 88888.00 2018-06-22 12:28:03.404 173 11453.66 114.14 56844.27 88888.00 2018-06-22 12:28:03.904 173 11453.64 114.11 56844.24 88888.00 2018-06-22 12:28:04.404 173 11453.70 114.14 56844.24 88888.00 2018-06-22 12:28:04.904 173 11453.77 114.14 56844.22 88888.00 2018-06-22 12:28:05.404 173 11453.76 114.10 56844.22 88888.00 2018-06-22 12:28:05.904 173 11453.73 114.11 56844.26 88888.00 2018-06-22 12:28:06.404 173 11453.70 114.14 56844.26 88888.00 2018-06-22 12:28:06.904 173 11453.69 114.08 56844.25 88888.00 2018-06-22 12:28:07.404 173 11453.59 114.07 56844.26 88888.00 2018-06-22 12:28:07.904 173 11453.65 114.06 56844.25 88888.00 2018-06-22 12:28:08.404 173 11453.70 114.03 56844.22 88888.00 2018-06-22 12:28:08.904 173 11453.68 114.09 56844.22 88888.00 2018-06-22 12:28:09.404 173 11453.75 114.13 56844.24 88888.00 2018-06-22 12:28:09.904 173 11453.72 114.13 56844.27 88888.00 2018-06-22 12:28:10.404 173 11453.69 114.10 56844.25 88888.00 2018-06-22 12:28:10.904 173 11453.78 114.10 56844.17 88888.00 2018-06-22 12:28:11.404 173 11453.78 114.08 56844.11 88888.00 2018-06-22 12:28:11.904 173 11453.75 114.09 56844.14 88888.00 2018-06-22 12:28:12.404 173 11453.78 114.13 56844.15 88888.00 2018-06-22 12:28:12.904 173 11453.75 114.09 56844.13 88888.00 2018-06-22 12:28:13.404 173 11453.63 114.04 56844.09 88888.00 2018-06-22 12:28:13.904 173 11453.63 114.03 56844.15 88888.00 2018-06-22 12:28:14.404 173 11453.75 114.04 56844.12 88888.00 2018-06-22 12:28:14.904 173 11453.72 114.02 56844.11 88888.00 2018-06-22 12:28:15.404 173 11453.72 114.02 56844.07 88888.00 2018-06-22 12:28:15.904 173 11453.72 114.01 56844.07 88888.00 2018-06-22 12:28:16.404 173 11453.66 114.00 56844.06 88888.00 2018-06-22 12:28:16.904 173 11453.63 114.02 56844.08 88888.00 2018-06-22 12:28:17.904 173 11453.71 113.94 56844.08 88888.00 2018-06-22 12:28:18.404 173 11453.64 113.97 56844.07 88888.00 2018-06-22 12:28:18.904 173 11453.73 113.96 56844.05 88888.00 2018-06-22 12:28:19.404 173 11453.76 113.93 56844.02 88888.00 2018-06-22 12:28:19.904 173 11453.79 113.99 56844.06 88888.00 2018-06-22 12:28:20.404 173 11453.77 113.97 56844.06 88888.00 2018-06-22 12:28:20.904 173 11453.76 113.96 56844.07 88888.00 2018-06-22 12:28:21.404 173 11453.75 113.97 56844.05 88888.00 2018-06-22 12:28:21.904 173 11453.72 113.92 56844.02 88888.00 2018-06-22 12:28:22.404 173 11453.66 113.90 56844.11 88888.00 2018-06-22 12:28:22.904 173 11453.75 113.95 56844.08 88888.00 2018-06-22 12:28:23.404 173 11453.80 113.99 56844.07 88888.00 2018-06-22 12:28:23.904 173 11453.79 113.97 56844.07 88888.00 2018-06-22 12:28:24.404 173 11453.73 113.96 56844.09 88888.00 2018-06-22 12:28:24.904 173 11453.77 114.00 56844.15 88888.00 2018-06-22 12:28:25.404 173 11453.76 113.94 56844.14 88888.00 2018-06-22 12:28:25.904 173 11453.73 113.99 56844.15 88888.00 2018-06-22 12:28:26.404 173 11453.80 114.01 56844.17 88888.00 2018-06-22 12:28:26.904 173 11453.73 113.97 56844.13 88888.00 2018-06-22 12:28:27.404 173 11453.77 114.04 56844.20 88888.00 2018-06-22 12:28:27.904 173 11453.82 114.04 56844.21 88888.00 2018-06-22 12:28:28.404 173 11453.87 114.00 56844.21 88888.00 2018-06-22 12:28:28.904 173 11453.87 114.03 56844.26 88888.00 2018-06-22 12:28:29.404 173 11453.93 114.04 56844.24 88888.00 2018-06-22 12:28:29.904 173 11453.92 114.06 56844.24 88888.00 2018-06-22 12:28:30.404 173 11453.82 114.03 56844.25 88888.00 2018-06-22 12:28:30.904 173 11453.73 114.01 56844.17 88888.00 2018-06-22 12:28:31.404 173 11453.76 114.02 56844.17 88888.00 2018-06-22 12:28:31.904 173 11453.79 114.06 56844.18 88888.00 2018-06-22 12:28:32.404 173 11453.84 114.07 56844.24 88888.00 2018-06-22 12:28:32.904 173 11453.89 114.09 56844.28 88888.00 2018-06-22 12:28:33.404 173 11453.85 114.09 56844.31 88888.00 2018-06-22 12:28:33.904 173 11453.86 114.13 56844.36 88888.00 2018-06-22 12:28:34.404 173 11453.87 114.14 56844.28 88888.00 2018-06-22 12:28:34.904 173 11453.79 114.09 56844.27 88888.00 2018-06-22 12:28:35.404 173 11453.75 114.07 56844.32 88888.00 2018-06-22 12:28:35.904 173 11453.83 114.10 56844.37 88888.00 2018-06-22 12:28:36.404 173 11453.83 114.07 56844.33 88888.00 2018-06-22 12:28:36.904 173 11453.84 114.11 56844.33 88888.00 2018-06-22 12:28:37.404 173 11453.85 114.10 56844.30 88888.00 2018-06-22 12:28:37.904 173 11453.78 114.11 56844.21 88888.00 2018-06-22 12:28:38.404 173 11453.80 114.11 56844.26 88888.00 2018-06-22 12:28:38.904 173 11453.84 114.10 56844.31 88888.00 2018-06-22 12:28:39.404 173 11453.84 114.11 56844.38 88888.00 2018-06-22 12:28:39.904 173 11453.85 114.11 56844.38 88888.00 2018-06-22 12:28:40.404 173 11453.86 114.10 56844.36 88888.00 2018-06-22 12:28:40.904 173 11453.79 114.09 56844.37 88888.00 2018-06-22 12:28:41.404 173 11453.79 114.11 56844.37 88888.00 2018-06-22 12:28:41.904 173 11453.87 114.11 56844.37 88888.00 2018-06-22 12:28:42.404 173 11453.89 114.10 56844.37 88888.00 2018-06-22 12:28:42.904 173 11453.83 114.10 56844.37 88888.00 2018-06-22 12:28:43.404 173 11453.86 114.08 56844.40 88888.00 2018-06-22 12:28:43.904 173 11453.80 114.09 56844.47 88888.00 2018-06-22 12:28:44.404 173 11453.75 114.09 56844.50 88888.00 2018-06-22 12:28:44.904 173 11453.86 114.10 56844.49 88888.00 2018-06-22 12:28:45.404 173 11453.82 114.07 56844.43 88888.00 2018-06-22 12:28:45.904 173 11453.78 114.04 56844.45 88888.00 2018-06-22 12:28:46.404 173 11453.82 114.08 56844.51 88888.00 2018-06-22 12:28:46.904 173 11453.82 114.08 56844.51 88888.00 2018-06-22 12:28:47.404 173 11453.75 114.08 56844.49 88888.00 2018-06-22 12:28:47.904 173 11453.78 114.08 56844.47 88888.00 2018-06-22 12:28:48.404 173 11453.80 114.09 56844.50 88888.00 2018-06-22 12:28:49.404 173 11453.82 114.06 56844.59 88888.00 2018-06-22 12:28:49.904 173 11453.82 114.04 56844.50 88888.00 2018-06-22 12:28:50.404 173 11453.76 114.08 56844.53 88888.00 2018-06-22 12:28:50.904 173 11453.80 114.09 56844.56 88888.00 2018-06-22 12:28:51.404 173 11453.76 114.01 56844.49 88888.00 2018-06-22 12:28:51.904 173 11453.71 113.99 56844.45 88888.00 2018-06-22 12:28:52.404 173 11453.75 114.00 56844.52 88888.00 2018-06-22 12:28:52.904 173 11453.77 113.94 56844.50 88888.00 2018-06-22 12:28:53.404 173 11453.73 113.94 56844.49 88888.00 2018-06-22 12:28:53.904 173 11453.72 113.99 56844.46 88888.00 2018-06-22 12:28:54.404 173 11453.80 114.00 56844.45 88888.00 2018-06-22 12:28:54.904 173 11453.79 113.99 56844.46 88888.00 2018-06-22 12:28:55.404 173 11453.77 113.96 56844.47 88888.00 2018-06-22 12:28:55.904 173 11453.78 113.93 56844.51 88888.00 2018-06-22 12:28:56.404 173 11453.73 113.89 56844.50 88888.00 2018-06-22 12:28:56.904 173 11453.75 113.95 56844.50 88888.00 2018-06-22 12:28:57.404 173 11453.79 113.93 56844.52 88888.00 2018-06-22 12:28:57.904 173 11453.78 113.90 56844.47 88888.00 2018-06-22 12:28:58.404 173 11453.76 113.92 56844.41 88888.00 2018-06-22 12:28:59.404 173 11453.80 113.89 56844.41 88888.00 2018-06-22 12:28:59.904 173 11453.75 113.90 56844.45 88888.00 2018-06-22 12:29:00.404 173 11453.85 113.88 56844.44 88888.00 2018-06-22 12:29:00.904 173 11453.84 113.86 56844.45 88888.00 2018-06-22 12:29:01.404 173 11453.75 113.81 56844.49 88888.00 2018-06-22 12:29:01.904 173 11453.78 113.81 56844.45 88888.00 2018-06-22 12:29:02.404 173 11453.71 113.83 56844.43 88888.00 2018-06-22 12:29:02.904 173 11453.68 113.82 56844.44 88888.00 2018-06-22 12:29:03.404 173 11453.68 113.81 56844.41 88888.00 2018-06-22 12:29:03.904 173 11453.62 113.82 56844.39 88888.00 2018-06-22 12:29:04.404 173 11453.63 113.81 56844.40 88888.00 2018-06-22 12:29:04.904 173 11453.62 113.85 56844.41 88888.00 2018-06-22 12:29:05.404 173 11453.64 113.81 56844.40 88888.00 2018-06-22 12:29:05.904 173 11453.56 113.76 56844.38 88888.00 2018-06-22 12:29:06.404 173 11453.63 113.77 56844.40 88888.00 2018-06-22 12:29:06.904 173 11453.62 113.80 56844.44 88888.00 2018-06-22 12:29:07.404 173 11453.55 113.76 56844.46 88888.00 2018-06-22 12:29:07.904 173 11453.56 113.79 56844.45 88888.00 2018-06-22 12:29:08.404 173 11453.59 113.73 56844.47 88888.00 2018-06-22 12:29:08.904 173 11453.50 113.73 56844.43 88888.00 2018-06-22 12:29:09.405 173 11453.53 113.69 56844.44 88888.00 2018-06-22 12:29:09.905 173 11453.58 113.67 56844.47 88888.00 2018-06-22 12:29:10.405 173 11453.46 113.68 56844.43 88888.00 2018-06-22 12:29:10.905 173 11453.36 113.70 56844.46 88888.00 2018-06-22 12:29:11.405 173 11453.36 113.67 56844.49 88888.00 2018-06-22 12:29:11.905 173 11453.35 113.67 56844.46 88888.00 2018-06-22 12:29:12.405 173 11453.37 113.61 56844.41 88888.00 2018-06-22 12:29:12.905 173 11453.41 113.63 56844.41 88888.00 2018-06-22 12:29:13.405 173 11453.34 113.70 56844.44 88888.00 2018-06-22 12:29:13.905 173 11453.38 113.68 56844.41 88888.00 2018-06-22 12:29:14.405 173 11453.39 113.68 56844.40 88888.00 2018-06-22 12:29:14.905 173 11453.32 113.68 56844.38 88888.00 2018-06-22 12:29:15.405 173 11453.31 113.66 56844.41 88888.00 2018-06-22 12:29:15.905 173 11453.31 113.62 56844.41 88888.00 2018-06-22 12:29:16.405 173 11453.18 113.59 56844.40 88888.00 2018-06-22 12:29:16.905 173 11453.17 113.56 56844.43 88888.00 2018-06-22 12:29:17.405 173 11453.22 113.56 56844.39 88888.00 2018-06-22 12:29:17.905 173 11453.18 113.58 56844.36 88888.00 2018-06-22 12:29:18.405 173 11453.10 113.62 56844.43 88888.00 2018-06-22 12:29:18.905 173 11453.10 113.56 56844.45 88888.00 2018-06-22 12:29:19.405 173 11453.08 113.53 56844.45 88888.00 2018-06-22 12:29:19.905 173 11453.07 113.53 56844.43 88888.00 2018-06-22 12:29:20.405 173 11453.09 113.52 56844.43 88888.00 2018-06-22 12:29:20.905 173 11453.08 113.52 56844.51 88888.00 2018-06-22 12:29:21.405 173 11453.04 113.56 56844.49 88888.00 2018-06-22 12:29:21.905 173 11453.00 113.58 56844.47 88888.00 2018-06-22 12:29:22.405 173 11453.02 113.53 56844.43 88888.00 2018-06-22 12:29:22.905 173 11453.03 113.53 56844.40 88888.00 2018-06-22 12:29:23.405 173 11453.03 113.54 56844.44 88888.00 2018-06-22 12:29:23.905 173 11453.02 113.52 56844.39 88888.00 2018-06-22 12:29:24.405 173 11452.93 113.53 56844.44 88888.00 2018-06-22 12:29:24.905 173 11452.99 113.54 56844.46 88888.00 2018-06-22 12:29:25.405 173 11453.00 113.53 56844.49 88888.00 2018-06-22 12:29:25.905 173 11452.94 113.51 56844.49 88888.00 2018-06-22 12:29:26.405 173 11453.02 113.51 56844.47 88888.00 2018-06-22 12:29:26.905 173 11453.03 113.51 56844.47 88888.00 2018-06-22 12:29:27.405 173 11452.97 113.56 56844.46 88888.00 2018-06-22 12:29:27.905 173 11453.01 113.56 56844.50 88888.00 2018-06-22 12:29:28.405 173 11453.06 113.53 56844.44 88888.00 2018-06-22 12:29:28.905 173 11452.99 113.54 56844.40 88888.00 2018-06-22 12:29:29.405 173 11452.96 113.51 56844.40 88888.00 2018-06-22 12:29:29.905 173 11452.97 113.46 56844.41 88888.00 2018-06-22 12:29:30.405 173 11452.96 113.49 56844.38 88888.00 2018-06-22 12:29:30.905 173 11452.99 113.56 56844.37 88888.00 2018-06-22 12:29:31.405 173 11453.03 113.56 56844.36 88888.00 2018-06-22 12:29:31.905 173 11453.00 113.54 56844.39 88888.00 2018-06-22 12:29:32.405 173 11453.01 113.52 56844.33 88888.00 2018-06-22 12:29:32.905 173 11453.06 113.52 56844.30 88888.00 2018-06-22 12:29:33.405 173 11452.95 113.53 56844.31 88888.00 2018-06-22 12:29:33.905 173 11453.01 113.54 56844.32 88888.00 2018-06-22 12:29:34.405 173 11453.08 113.54 56844.28 88888.00 2018-06-22 12:29:34.905 173 11453.08 113.52 56844.30 88888.00 2018-06-22 12:29:35.405 173 11453.14 113.49 56844.26 88888.00 2018-06-22 12:29:35.905 173 11453.16 113.53 56844.27 88888.00 2018-06-22 12:29:36.405 173 11453.11 113.51 56844.28 88888.00 2018-06-22 12:29:36.905 173 11453.11 113.53 56844.28 88888.00 2018-06-22 12:29:37.405 173 11453.18 113.56 56844.28 88888.00 2018-06-22 12:29:37.905 173 11453.15 113.56 56844.30 88888.00 2018-06-22 12:29:38.405 173 11453.16 113.58 56844.19 88888.00 2018-06-22 12:29:38.905 173 11453.23 113.60 56844.17 88888.00 2018-06-22 12:29:39.405 173 11453.21 113.58 56844.12 88888.00 2018-06-22 12:29:39.905 173 11453.16 113.58 56844.08 88888.00 2018-06-22 12:29:40.405 173 11453.28 113.60 56844.13 88888.00 2018-06-22 12:29:40.905 173 11453.30 113.61 56844.12 88888.00 2018-06-22 12:29:41.405 173 11453.29 113.60 56844.09 88888.00 2018-06-22 12:29:41.905 173 11453.37 113.54 56844.08 88888.00 2018-06-22 12:29:42.405 173 11453.30 113.54 56844.09 88888.00 2018-06-22 12:29:42.905 173 11453.27 113.58 56844.07 88888.00 2018-06-22 12:29:43.405 173 11453.35 113.63 56844.08 88888.00 2018-06-22 12:29:43.905 173 11453.38 113.68 56844.08 88888.00 2018-06-22 12:29:44.405 173 11453.39 113.72 56844.07 88888.00 2018-06-22 12:29:44.905 173 11453.42 113.68 56844.04 88888.00 2018-06-22 12:29:45.405 173 11453.44 113.63 56844.06 88888.00 2018-06-22 12:29:45.905 173 11453.38 113.67 56844.08 88888.00 2018-06-22 12:29:46.405 173 11453.39 113.70 56844.07 88888.00 2018-06-22 12:29:46.905 173 11453.48 113.65 56844.09 88888.00 2018-06-22 12:29:47.405 173 11453.45 113.72 56844.15 88888.00 2018-06-22 12:29:47.905 173 11453.52 113.76 56844.09 88888.00 2018-06-22 12:29:48.905 173 11453.49 113.69 56844.02 88888.00 2018-06-22 12:29:49.405 173 11453.59 113.66 56844.00 88888.00 2018-06-22 12:29:49.905 173 11453.56 113.63 56843.99 88888.00 2018-06-22 12:29:50.405 173 11453.46 113.69 56844.05 88888.00 2018-06-22 12:29:50.905 173 11453.44 113.74 56844.11 88888.00 2018-06-22 12:29:51.405 173 11453.51 113.76 56844.11 88888.00 2018-06-22 12:29:51.905 173 11453.48 113.76 56844.08 88888.00 2018-06-22 12:29:52.405 173 11453.45 113.75 56844.07 88888.00 2018-06-22 12:29:52.905 173 11453.45 113.74 56844.05 88888.00 2018-06-22 12:29:53.405 173 11453.46 113.73 56844.00 88888.00 2018-06-22 12:29:53.905 173 11453.48 113.76 56844.00 88888.00 2018-06-22 12:29:54.405 173 11453.55 113.80 56843.98 88888.00 2018-06-22 12:29:54.905 173 11453.50 113.72 56844.01 88888.00 2018-06-22 12:29:55.405 173 11453.49 113.70 56844.07 88888.00 2018-06-22 12:29:55.905 173 11453.53 113.74 56844.06 88888.00 2018-06-22 12:29:56.405 173 11453.61 113.75 56844.01 88888.00 2018-06-22 12:29:56.905 173 11453.53 113.77 56844.06 88888.00 2018-06-22 12:29:57.405 173 11453.51 113.67 56844.04 88888.00 2018-06-22 12:29:57.905 173 11453.51 113.77 56844.02 88888.00 2018-06-22 12:29:58.405 173 11453.49 113.81 56844.02 88888.00 2018-06-22 12:29:58.905 173 11453.52 113.80 56844.01 88888.00 2018-06-22 12:29:59.405 173 11453.48 113.79 56844.04 88888.00 2018-06-22 12:29:59.905 173 11453.57 113.81 56844.02 88888.00 2018-06-22 12:30:00.405 173 11453.64 113.82 56843.99 88888.00 2018-06-22 12:30:00.905 173 11453.63 113.80 56844.02 88888.00 2018-06-22 12:30:01.405 173 11453.55 113.81 56844.05 88888.00 2018-06-22 12:30:02.405 173 11453.56 113.79 56844.07 88888.00 2018-06-22 12:30:02.905 173 11453.53 113.80 56844.01 88888.00 2018-06-22 12:30:03.405 173 11453.62 113.85 56844.07 88888.00 2018-06-22 12:30:03.905 173 11453.58 113.79 56844.00 88888.00 2018-06-22 12:30:04.405 173 11453.53 113.75 56843.96 88888.00 2018-06-22 12:30:04.905 173 11453.51 113.81 56843.98 88888.00 2018-06-22 12:30:05.405 173 11453.62 113.80 56843.94 88888.00 2018-06-22 12:30:05.905 173 11453.64 113.73 56843.98 88888.00 2018-06-22 12:30:06.405 173 11453.69 113.77 56843.93 88888.00 2018-06-22 12:30:06.905 173 11453.76 113.79 56843.92 88888.00 2018-06-22 12:30:07.405 173 11453.71 113.81 56843.93 88888.00 2018-06-22 12:30:07.905 173 11453.82 113.80 56843.94 88888.00 2018-06-22 12:30:08.405 173 11453.79 113.75 56843.98 88888.00 2018-06-22 12:30:08.905 173 11453.70 113.80 56843.96 88888.00 2018-06-22 12:30:09.405 173 11453.72 113.81 56843.89 88888.00 2018-06-22 12:30:09.905 173 11453.78 113.80 56843.94 88888.00 2018-06-22 12:30:10.405 173 11453.78 113.77 56843.95 88888.00 2018-06-22 12:30:10.905 173 11453.80 113.77 56843.94 88888.00 2018-06-22 12:30:11.405 173 11453.86 113.76 56843.87 88888.00 2018-06-22 12:30:11.905 173 11453.85 113.75 56843.83 88888.00 2018-06-22 12:30:12.405 173 11453.89 113.77 56843.81 88888.00 2018-06-22 12:30:12.905 173 11453.96 113.75 56843.83 88888.00 2018-06-22 12:30:13.405 173 11453.98 113.70 56843.79 88888.00 2018-06-22 12:30:13.905 173 11453.98 113.74 56843.80 88888.00 2018-06-22 12:30:14.405 173 11453.99 113.72 56843.81 88888.00 2018-06-22 12:30:14.905 173 11454.01 113.73 56843.80 88888.00 2018-06-22 12:30:15.405 173 11454.06 113.75 56843.79 88888.00 2018-06-22 12:30:15.905 173 11454.11 113.69 56843.79 88888.00 2018-06-22 12:30:16.405 173 11454.01 113.66 56843.74 88888.00 2018-06-22 12:30:16.905 173 11453.98 113.66 56843.68 88888.00 2018-06-22 12:30:17.405 173 11454.12 113.66 56843.66 88888.00 2018-06-22 12:30:17.905 173 11454.14 113.63 56843.68 88888.00 2018-06-22 12:30:18.405 173 11454.04 113.65 56843.63 88888.00 2018-06-22 12:30:18.905 173 11454.10 113.62 56843.64 88888.00 2018-06-22 12:30:19.405 173 11454.14 113.63 56843.63 88888.00 2018-06-22 12:30:19.905 173 11454.10 113.66 56843.62 88888.00 2018-06-22 12:30:20.405 173 11454.13 113.69 56843.66 88888.00 2018-06-22 12:30:20.905 173 11454.14 113.66 56843.60 88888.00 2018-06-22 12:30:21.405 173 11454.13 113.62 56843.57 88888.00 2018-06-22 12:30:21.905 173 11454.12 113.62 56843.60 88888.00 2018-06-22 12:30:22.405 173 11454.13 113.58 56843.57 88888.00 2018-06-22 12:30:22.905 173 11454.08 113.59 56843.57 88888.00 2018-06-22 12:30:23.405 173 11454.15 113.60 56843.64 88888.00 2018-06-22 12:30:23.905 173 11454.15 113.55 56843.66 88888.00 2018-06-22 12:30:24.405 173 11454.08 113.55 56843.64 88888.00 2018-06-22 12:30:24.905 173 11454.11 113.58 56843.60 88888.00 2018-06-22 12:30:25.405 173 11454.14 113.54 56843.57 88888.00 2018-06-22 12:30:25.905 173 11454.20 113.51 56843.59 88888.00 2018-06-22 12:30:26.405 173 11454.19 113.52 56843.64 88888.00 2018-06-22 12:30:26.905 173 11454.17 113.55 56843.63 88888.00 2018-06-22 12:30:27.405 173 11454.12 113.54 56843.59 88888.00 2018-06-22 12:30:27.905 173 11454.11 113.51 56843.64 88888.00 2018-06-22 12:30:28.405 173 11454.10 113.49 56843.67 88888.00 2018-06-22 12:30:28.905 173 11454.11 113.47 56843.68 88888.00 2018-06-22 12:30:29.405 173 11454.11 113.48 56843.69 88888.00 2018-06-22 12:30:29.905 173 11454.17 113.49 56843.72 88888.00 2018-06-22 12:30:30.405 173 11454.12 113.47 56843.70 88888.00 2018-06-22 12:30:30.905 173 11454.18 113.51 56843.70 88888.00 2018-06-22 12:30:31.405 173 11454.26 113.47 56843.69 88888.00 2018-06-22 12:30:31.905 173 11454.11 113.41 56843.70 88888.00 2018-06-22 12:30:32.405 173 11454.01 113.39 56843.77 88888.00 2018-06-22 12:30:32.905 173 11454.03 113.39 56843.75 88888.00 2018-06-22 12:30:33.405 173 11454.03 113.36 56843.73 88888.00 2018-06-22 12:30:33.905 173 11453.97 113.40 56843.74 88888.00 2018-06-22 12:30:34.405 173 11453.96 113.46 56843.73 88888.00 2018-06-22 12:30:34.905 173 11453.98 113.49 56843.77 88888.00 2018-06-22 12:30:35.405 173 11453.92 113.51 56843.77 88888.00 2018-06-22 12:30:35.905 173 11454.03 113.48 56843.76 88888.00 2018-06-22 12:30:36.405 173 11454.03 113.51 56843.81 88888.00 2018-06-22 12:30:36.905 173 11453.92 113.48 56843.79 88888.00 2018-06-22 12:30:37.405 173 11453.92 113.51 56843.73 88888.00 2018-06-22 12:30:37.905 173 11453.93 113.49 56843.69 88888.00 2018-06-22 12:30:38.405 173 11453.86 113.49 56843.72 88888.00 2018-06-22 12:30:38.905 173 11453.89 113.46 56843.73 88888.00 2018-06-22 12:30:39.405 173 11453.83 113.42 56843.73 88888.00 2018-06-22 12:30:39.905 173 11453.80 113.43 56843.72 88888.00 2018-06-22 12:30:40.405 173 11453.89 113.42 56843.80 88888.00 2018-06-22 12:30:40.905 173 11453.87 113.43 56843.86 88888.00 2018-06-22 12:30:41.405 173 11453.85 113.40 56843.86 88888.00 2018-06-22 12:30:41.905 173 11453.91 113.41 56843.82 88888.00 2018-06-22 12:30:42.405 173 11453.87 113.39 56843.79 88888.00 2018-06-22 12:30:42.905 173 11453.78 113.34 56843.73 88888.00 2018-06-22 12:30:43.405 173 11453.72 113.31 56843.74 88888.00 2018-06-22 12:30:43.905 173 11453.79 113.27 56843.70 88888.00 2018-06-22 12:30:44.405 173 11453.69 113.31 56843.69 88888.00 2018-06-22 12:30:44.905 173 11453.63 113.31 56843.63 88888.00 2018-06-22 12:30:45.405 173 11453.63 113.26 56843.64 88888.00 2018-06-22 12:30:45.905 173 11453.58 113.19 56843.67 88888.00 2018-06-22 12:30:46.405 173 11453.58 113.20 56843.63 88888.00 2018-06-22 12:30:46.905 173 11453.64 113.20 56843.66 88888.00 2018-06-22 12:30:47.405 173 11453.53 113.22 56843.68 88888.00 2018-06-22 12:30:47.905 173 11453.55 113.18 56843.66 88888.00 2018-06-22 12:30:48.405 173 11453.57 113.15 56843.64 88888.00 2018-06-22 12:30:48.905 173 11453.50 113.15 56843.55 88888.00 2018-06-22 12:30:49.405 173 11453.52 113.17 56843.60 88888.00 2018-06-22 12:30:49.905 173 11453.58 113.14 56843.64 88888.00 2018-06-22 12:30:50.405 173 11453.58 113.14 56843.66 88888.00 2018-06-22 12:30:50.905 173 11453.58 113.12 56843.61 88888.00 2018-06-22 12:30:51.405 173 11453.65 113.13 56843.60 88888.00 2018-06-22 12:30:51.905 173 11453.59 113.09 56843.55 88888.00 2018-06-22 12:30:52.405 173 11453.57 113.09 56843.55 88888.00 2018-06-22 12:30:52.905 173 11453.56 113.11 56843.54 88888.00 2018-06-22 12:30:53.405 173 11453.59 113.06 56843.53 88888.00 2018-06-22 12:30:53.905 173 11453.61 113.05 56843.53 88888.00 2018-06-22 12:30:54.405 173 11453.61 113.07 56843.51 88888.00 2018-06-22 12:30:54.905 173 11453.61 113.07 56843.48 88888.00 2018-06-22 12:30:55.405 173 11453.52 113.04 56843.45 88888.00 2018-06-22 12:30:55.905 173 11453.57 113.05 56843.43 88888.00 2018-06-22 12:30:56.405 173 11453.64 113.05 56843.45 88888.00 2018-06-22 12:30:56.905 173 11453.59 113.07 56843.45 88888.00 2018-06-22 12:30:57.405 173 11453.56 113.02 56843.43 88888.00 2018-06-22 12:30:57.905 173 11453.56 112.97 56843.42 88888.00 2018-06-22 12:30:58.405 173 11453.56 112.98 56843.41 88888.00 2018-06-22 12:30:58.905 173 11453.55 112.95 56843.40 88888.00 2018-06-22 12:30:59.405 173 11453.59 112.97 56843.36 88888.00 2018-06-22 12:30:59.905 173 11453.58 112.98 56843.34 88888.00 2018-06-22 12:31:00.405 173 11453.55 113.00 56843.37 88888.00 2018-06-22 12:31:00.905 173 11453.57 113.00 56843.36 88888.00 2018-06-22 12:31:01.905 173 11453.50 112.99 56843.37 88888.00 2018-06-22 12:31:02.405 173 11453.61 112.98 56843.31 88888.00 2018-06-22 12:31:02.905 173 11453.56 112.97 56843.29 88888.00 2018-06-22 12:31:03.405 173 11453.55 113.00 56843.28 88888.00 2018-06-22 12:31:03.905 173 11453.66 112.98 56843.29 88888.00 2018-06-22 12:31:04.405 173 11453.59 112.95 56843.29 88888.00 2018-06-22 12:31:04.905 173 11453.56 112.99 56843.30 88888.00 2018-06-22 12:31:05.405 173 11453.70 112.93 56843.27 88888.00 2018-06-22 12:31:05.905 173 11453.69 112.94 56843.24 88888.00 2018-06-22 12:31:06.405 173 11453.70 112.95 56843.27 88888.00 2018-06-22 12:31:06.905 173 11453.71 112.95 56843.25 88888.00 2018-06-22 12:31:07.405 173 11453.73 112.95 56843.29 88888.00 2018-06-22 12:31:07.905 173 11453.69 112.95 56843.32 88888.00 2018-06-22 12:31:08.405 173 11453.70 113.00 56843.31 88888.00 2018-06-22 12:31:08.905 173 11453.73 113.04 56843.34 88888.00 2018-06-22 12:31:09.405 173 11453.68 112.99 56843.34 88888.00 2018-06-22 12:31:09.905 173 11453.66 112.93 56843.36 88888.00 2018-06-22 12:31:10.405 173 11453.68 112.94 56843.32 88888.00 2018-06-22 12:31:10.905 173 11453.64 112.92 56843.27 88888.00 2018-06-22 12:31:11.405 173 11453.73 112.91 56843.25 88888.00 2018-06-22 12:31:11.905 173 11453.77 112.88 56843.23 88888.00 2018-06-22 12:31:12.405 173 11453.71 112.92 56843.19 88888.00 2018-06-22 12:31:12.905 173 11453.73 112.98 56843.21 88888.00 2018-06-22 12:31:13.405 173 11453.68 112.95 56843.27 88888.00 2018-06-22 12:31:13.905 173 11453.59 112.99 56843.30 88888.00 2018-06-22 12:31:14.405 173 11453.68 113.00 56843.31 88888.00 2018-06-22 12:31:15.406 173 11453.72 112.99 56843.36 88888.00 2018-06-22 12:31:15.906 173 11453.71 113.00 56843.37 88888.00 2018-06-22 12:31:16.406 173 11453.73 113.04 56843.32 88888.00 2018-06-22 12:31:16.906 173 11453.71 112.94 56843.30 88888.00 2018-06-22 12:31:17.406 173 11453.76 112.92 56843.34 88888.00 2018-06-22 12:31:17.906 173 11453.83 112.98 56843.34 88888.00 2018-06-22 12:31:18.406 173 11453.71 112.95 56843.37 88888.00 2018-06-22 12:31:18.906 173 11453.64 112.98 56843.40 88888.00 2018-06-22 12:31:19.406 173 11453.73 112.97 56843.36 88888.00 2018-06-22 12:31:19.906 173 11453.70 112.92 56843.35 88888.00 2018-06-22 12:31:20.406 173 11453.69 112.90 56843.34 88888.00 2018-06-22 12:31:20.906 173 11453.73 112.92 56843.34 88888.00 2018-06-22 12:31:21.406 173 11453.73 112.99 56843.36 88888.00 2018-06-22 12:31:21.906 173 11453.75 113.00 56843.42 88888.00 2018-06-22 12:31:22.406 173 11453.71 112.99 56843.44 88888.00 2018-06-22 12:31:22.906 173 11453.64 112.97 56843.43 88888.00 2018-06-22 12:31:23.406 173 11453.59 112.97 56843.38 88888.00 2018-06-22 12:31:23.906 173 11453.68 112.99 56843.37 88888.00 2018-06-22 12:31:24.406 173 11453.72 113.00 56843.40 88888.00 2018-06-22 12:31:25.406 173 11453.80 113.02 56843.40 88888.00 2018-06-22 12:31:25.906 173 11453.75 112.99 56843.40 88888.00 2018-06-22 12:31:26.406 173 11453.73 113.00 56843.36 88888.00 2018-06-22 12:31:26.906 173 11453.72 112.99 56843.32 88888.00 2018-06-22 12:31:27.406 173 11453.79 113.04 56843.36 88888.00 2018-06-22 12:31:27.906 173 11453.79 113.04 56843.34 88888.00 2018-06-22 12:31:28.406 173 11453.77 113.04 56843.32 88888.00 2018-06-22 12:31:28.906 173 11453.77 113.05 56843.36 88888.00 2018-06-22 12:31:29.406 173 11453.76 113.02 56843.34 88888.00 2018-06-22 12:31:29.906 173 11453.80 113.05 56843.36 88888.00 2018-06-22 12:31:30.406 173 11453.83 113.08 56843.35 88888.00 2018-06-22 12:31:30.906 173 11453.77 113.07 56843.41 88888.00 2018-06-22 12:31:31.406 173 11453.76 113.08 56843.44 88888.00 2018-06-22 12:31:31.906 173 11453.91 113.05 56843.45 88888.00 2018-06-22 12:31:32.406 173 11453.87 113.02 56843.45 88888.00 2018-06-22 12:31:32.906 173 11453.83 113.06 56843.44 88888.00 2018-06-22 12:31:33.406 173 11453.87 113.09 56843.47 88888.00 2018-06-22 12:31:33.906 173 11453.76 113.08 56843.44 88888.00 2018-06-22 12:31:34.406 173 11453.73 113.13 56843.50 88888.00 2018-06-22 12:31:34.906 173 11453.90 113.13 56843.54 88888.00 2018-06-22 12:31:35.406 173 11453.93 113.12 56843.51 88888.00 2018-06-22 12:31:35.906 173 11453.91 113.13 56843.53 88888.00 2018-06-22 12:31:36.406 173 11453.85 113.14 56843.51 88888.00 2018-06-22 12:31:36.906 173 11453.97 113.14 56843.53 88888.00 2018-06-22 12:31:37.406 173 11453.91 113.20 56843.53 88888.00 2018-06-22 12:31:37.906 173 11453.94 113.20 56843.61 88888.00 2018-06-22 12:31:38.406 173 11453.92 113.14 56843.64 88888.00 2018-06-22 12:31:38.906 173 11453.90 113.17 56843.60 88888.00 2018-06-22 12:31:39.406 173 11454.04 113.19 56843.61 88888.00 2018-06-22 12:31:39.906 173 11454.01 113.21 56843.64 88888.00 2018-06-22 12:31:40.406 173 11453.96 113.20 56843.61 88888.00 2018-06-22 12:31:40.906 173 11454.01 113.26 56843.61 88888.00 2018-06-22 12:31:41.406 173 11454.04 113.29 56843.63 88888.00 2018-06-22 12:31:41.906 173 11454.00 113.28 56843.62 88888.00 2018-06-22 12:31:42.406 173 11453.97 113.31 56843.66 88888.00 2018-06-22 12:31:42.906 173 11454.10 113.34 56843.69 88888.00 2018-06-22 12:31:43.406 173 11454.05 113.29 56843.67 88888.00 2018-06-22 12:31:43.906 173 11454.01 113.31 56843.73 88888.00 2018-06-22 12:31:44.406 173 11454.04 113.25 56843.74 88888.00 2018-06-22 12:31:44.906 173 11453.99 113.26 56843.70 88888.00 2018-06-22 12:31:45.406 173 11454.03 113.27 56843.70 88888.00 2018-06-22 12:31:45.906 173 11454.03 113.26 56843.73 88888.00 2018-06-22 12:31:46.406 173 11454.03 113.25 56843.76 88888.00 2018-06-22 12:31:46.906 173 11454.07 113.26 56843.81 88888.00 2018-06-22 12:31:47.406 173 11454.06 113.29 56843.85 88888.00 2018-06-22 12:31:47.906 173 11453.92 113.27 56843.89 88888.00 2018-06-22 12:31:48.406 173 11453.97 113.27 56843.93 88888.00 2018-06-22 12:31:48.906 173 11454.01 113.29 56843.94 88888.00 2018-06-22 12:31:49.406 173 11454.04 113.29 56843.88 88888.00 2018-06-22 12:31:49.906 173 11453.98 113.31 56843.87 88888.00 2018-06-22 12:31:50.406 173 11453.99 113.31 56843.88 88888.00 2018-06-22 12:31:50.906 173 11454.03 113.33 56843.92 88888.00 2018-06-22 12:31:51.406 173 11453.94 113.33 56843.93 88888.00 2018-06-22 12:31:51.906 173 11453.92 113.39 56843.98 88888.00 2018-06-22 12:31:52.406 173 11453.97 113.31 56844.01 88888.00 2018-06-22 12:31:52.906 173 11453.92 113.26 56843.99 88888.00 2018-06-22 12:31:53.406 173 11453.98 113.29 56844.04 88888.00 2018-06-22 12:31:53.906 173 11454.03 113.31 56844.02 88888.00 2018-06-22 12:31:54.406 173 11453.99 113.31 56844.02 88888.00 2018-06-22 12:31:54.906 173 11453.97 113.26 56844.01 88888.00 2018-06-22 12:31:55.406 173 11453.86 113.31 56844.02 88888.00 2018-06-22 12:31:55.906 173 11453.89 113.33 56844.01 88888.00 2018-06-22 12:31:56.906 173 11453.84 113.27 56844.06 88888.00 2018-06-22 12:31:57.406 173 11453.86 113.26 56844.12 88888.00 2018-06-22 12:31:57.906 173 11453.91 113.25 56844.13 88888.00 2018-06-22 12:31:58.406 173 11453.87 113.25 56844.12 88888.00 2018-06-22 12:31:58.906 173 11453.90 113.27 56844.09 88888.00 2018-06-22 12:31:59.406 173 11453.92 113.24 56844.12 88888.00 2018-06-22 12:31:59.906 173 11453.90 113.19 56844.07 88888.00 2018-06-22 12:32:00.406 173 11453.83 113.19 56844.11 88888.00 2018-06-22 12:32:00.906 173 11453.79 113.21 56844.08 88888.00 2018-06-22 12:32:01.406 173 11453.82 113.25 56844.09 88888.00 2018-06-22 12:32:01.906 173 11453.76 113.20 56844.14 88888.00 2018-06-22 12:32:02.406 173 11453.77 113.18 56844.17 88888.00 2018-06-22 12:32:02.906 173 11453.80 113.19 56844.17 88888.00 2018-06-22 12:32:03.406 173 11453.77 113.15 56844.11 88888.00 2018-06-22 12:32:03.906 173 11453.78 113.13 56844.17 88888.00 2018-06-22 12:32:04.406 173 11453.83 113.11 56844.19 88888.00 2018-06-22 12:32:04.906 173 11453.71 113.09 56844.08 88888.00 2018-06-22 12:32:05.406 173 11453.68 113.09 56844.07 88888.00 2018-06-22 12:32:05.906 173 11453.72 113.11 56844.09 88888.00 2018-06-22 12:32:06.406 173 11453.68 113.11 56844.07 88888.00 2018-06-22 12:32:06.906 173 11453.64 113.09 56844.06 88888.00 2018-06-22 12:32:07.406 173 11453.70 113.05 56844.04 88888.00 2018-06-22 12:32:07.906 173 11453.66 113.02 56844.02 88888.00 2018-06-22 12:32:08.406 173 11453.59 113.04 56844.07 88888.00 2018-06-22 12:32:08.906 173 11453.64 113.02 56844.06 88888.00 2018-06-22 12:32:09.406 173 11453.66 112.97 56844.01 88888.00 2018-06-22 12:32:09.906 173 11453.63 112.99 56844.01 88888.00 2018-06-22 12:32:10.406 173 11453.65 112.99 56843.98 88888.00 2018-06-22 12:32:10.906 173 11453.72 113.01 56843.98 88888.00 2018-06-22 12:32:11.406 173 11453.66 113.00 56843.96 88888.00 2018-06-22 12:32:11.906 173 11453.63 112.97 56843.91 88888.00 2018-06-22 12:32:12.406 173 11453.64 112.94 56843.91 88888.00 2018-06-22 12:32:12.906 173 11453.59 112.93 56843.91 88888.00 2018-06-22 12:32:13.406 173 11453.68 112.92 56843.85 88888.00 2018-06-22 12:32:13.906 173 11453.75 112.91 56843.88 88888.00 2018-06-22 12:32:14.406 173 11453.75 112.84 56843.86 88888.00 2018-06-22 12:32:14.906 173 11453.75 112.87 56843.79 88888.00 2018-06-22 12:32:15.406 173 11453.75 112.85 56843.79 88888.00 2018-06-22 12:32:15.906 173 11453.62 112.79 56843.79 88888.00 2018-06-22 12:32:16.406 173 11453.63 112.80 56843.86 88888.00 2018-06-22 12:32:16.906 173 11453.73 112.77 56843.80 88888.00 2018-06-22 12:32:17.406 173 11453.61 112.75 56843.77 88888.00 2018-06-22 12:32:17.906 173 11453.57 112.74 56843.77 88888.00 2018-06-22 12:32:18.406 173 11453.62 112.73 56843.81 88888.00 2018-06-22 12:32:18.906 173 11453.58 112.71 56843.73 88888.00 2018-06-22 12:32:19.406 173 11453.61 112.70 56843.70 88888.00 2018-06-22 12:32:19.906 173 11453.58 112.67 56843.72 88888.00 2018-06-22 12:32:20.406 173 11453.61 112.64 56843.70 88888.00 2018-06-22 12:32:20.906 173 11453.53 112.58 56843.72 88888.00 2018-06-22 12:32:21.406 173 11453.55 112.59 56843.83 88888.00 2018-06-22 12:32:21.906 173 11453.50 112.59 56843.79 88888.00 2018-06-22 12:32:22.406 173 11453.45 112.60 56843.74 88888.00 2018-06-22 12:32:22.906 173 11453.51 112.59 56843.70 88888.00 2018-06-22 12:32:23.406 173 11453.46 112.54 56843.74 88888.00 2018-06-22 12:32:23.906 173 11453.50 112.54 56843.77 88888.00 2018-06-22 12:32:24.406 173 11453.55 112.53 56843.72 88888.00 2018-06-22 12:32:24.906 173 11453.48 112.47 56843.73 88888.00 2018-06-22 12:32:25.406 173 11453.42 112.45 56843.70 88888.00 2018-06-22 12:32:25.906 173 11453.42 112.47 56843.70 88888.00 2018-06-22 12:32:26.406 173 11453.50 112.42 56843.67 88888.00 2018-06-22 12:32:26.906 173 11453.45 112.34 56843.64 88888.00 2018-06-22 12:32:27.406 173 11453.48 112.43 56843.67 88888.00 2018-06-22 12:32:27.906 173 11453.50 112.44 56843.68 88888.00 2018-06-22 12:32:28.406 173 11453.45 112.39 56843.68 88888.00 2018-06-22 12:32:28.906 173 11453.44 112.39 56843.69 88888.00 2018-06-22 12:32:29.406 173 11453.42 112.40 56843.64 88888.00 2018-06-22 12:32:29.906 173 11453.36 112.36 56843.64 88888.00 2018-06-22 12:32:30.406 173 11453.28 112.36 56843.70 88888.00 2018-06-22 12:32:30.906 173 11453.32 112.36 56843.70 88888.00 2018-06-22 12:32:31.406 173 11453.31 112.32 56843.67 88888.00 2018-06-22 12:32:31.906 173 11453.29 112.36 56843.63 88888.00 2018-06-22 12:32:32.406 173 11453.32 112.33 56843.67 88888.00 2018-06-22 12:32:32.906 173 11453.21 112.33 56843.67 88888.00 2018-06-22 12:32:33.406 173 11453.18 112.36 56843.68 88888.00 2018-06-22 12:32:33.906 173 11453.22 112.33 56843.63 88888.00 2018-06-22 12:32:34.406 173 11453.21 112.29 56843.64 88888.00 2018-06-22 12:32:34.906 173 11453.29 112.30 56843.66 88888.00 2018-06-22 12:32:35.406 173 11453.32 112.33 56843.60 88888.00 2018-06-22 12:32:35.906 173 11453.21 112.32 56843.62 88888.00 2018-06-22 12:32:36.406 173 11453.20 112.30 56843.61 88888.00 2018-06-22 12:32:36.906 173 11453.23 112.23 56843.59 88888.00 2018-06-22 12:32:37.406 173 11453.18 112.24 56843.55 88888.00 2018-06-22 12:32:38.406 173 11453.17 112.30 56843.61 88888.00 2018-06-22 12:32:38.906 173 11453.17 112.23 56843.63 88888.00 2018-06-22 12:32:39.406 173 11453.13 112.23 56843.60 88888.00 2018-06-22 12:32:39.906 173 11453.07 112.23 56843.60 88888.00 2018-06-22 12:32:40.406 173 11453.10 112.24 56843.60 88888.00 2018-06-22 12:32:40.906 173 11453.03 112.26 56843.67 88888.00 2018-06-22 12:32:41.406 173 11453.09 112.31 56843.68 88888.00 2018-06-22 12:32:41.906 173 11453.03 112.29 56843.70 88888.00 2018-06-22 12:32:42.406 173 11452.95 112.29 56843.70 88888.00 2018-06-22 12:32:42.906 173 11453.06 112.27 56843.69 88888.00 2018-06-22 12:32:43.406 173 11453.01 112.30 56843.70 88888.00 2018-06-22 12:32:43.906 173 11453.01 112.27 56843.64 88888.00 2018-06-22 12:32:44.406 173 11453.07 112.29 56843.63 88888.00 2018-06-22 12:32:44.906 173 11453.04 112.27 56843.66 88888.00 2018-06-22 12:32:45.406 173 11453.03 112.26 56843.67 88888.00 2018-06-22 12:32:45.906 173 11453.03 112.24 56843.66 88888.00 2018-06-22 12:32:46.406 173 11453.02 112.27 56843.67 88888.00 2018-06-22 12:32:46.906 173 11452.97 112.26 56843.67 88888.00 2018-06-22 12:32:47.406 173 11453.06 112.27 56843.64 88888.00 2018-06-22 12:32:47.906 173 11453.06 112.27 56843.63 88888.00 2018-06-22 12:32:48.406 173 11453.04 112.27 56843.69 88888.00 2018-06-22 12:32:48.906 173 11453.07 112.29 56843.68 88888.00 2018-06-22 12:32:49.406 173 11453.07 112.29 56843.67 88888.00 2018-06-22 12:32:49.906 173 11453.06 112.31 56843.66 88888.00 2018-06-22 12:32:50.406 173 11453.07 112.29 56843.67 88888.00 2018-06-22 12:32:50.906 173 11453.16 112.26 56843.70 88888.00 2018-06-22 12:32:51.406 173 11453.11 112.31 56843.77 88888.00 2018-06-22 12:32:51.906 173 11453.04 112.34 56843.74 88888.00 2018-06-22 12:32:52.406 173 11453.16 112.32 56843.76 88888.00 2018-06-22 12:32:52.906 173 11453.17 112.30 56843.76 88888.00 2018-06-22 12:32:53.406 173 11453.16 112.31 56843.70 88888.00 2018-06-22 12:32:53.906 173 11453.20 112.31 56843.74 88888.00 2018-06-22 12:32:54.406 173 11453.17 112.27 56843.81 88888.00 2018-06-22 12:32:54.906 173 11453.15 112.25 56843.85 88888.00 2018-06-22 12:32:55.406 173 11453.11 112.25 56843.88 88888.00 2018-06-22 12:32:55.906 173 11453.16 112.25 56843.86 88888.00 2018-06-22 12:32:56.406 173 11453.13 112.25 56843.79 88888.00 2018-06-22 12:32:56.906 173 11453.18 112.27 56843.76 88888.00 2018-06-22 12:32:57.406 173 11453.20 112.26 56843.83 88888.00 2018-06-22 12:32:57.906 173 11453.20 112.29 56843.87 88888.00 2018-06-22 12:32:58.406 173 11453.21 112.27 56843.83 88888.00 2018-06-22 12:32:58.906 173 11453.30 112.27 56843.85 88888.00 2018-06-22 12:32:59.406 173 11453.24 112.30 56843.87 88888.00 2018-06-22 12:32:59.906 173 11453.18 112.30 56843.81 88888.00 2018-06-22 12:33:00.406 173 11453.20 112.29 56843.81 88888.00 2018-06-22 12:33:00.906 173 11453.21 112.31 56843.83 88888.00 2018-06-22 12:33:01.406 173 11453.22 112.36 56843.85 88888.00 2018-06-22 12:33:01.906 173 11453.21 112.31 56843.89 88888.00 2018-06-22 12:33:02.406 173 11453.24 112.36 56843.91 88888.00 2018-06-22 12:33:02.906 173 11453.21 112.34 56843.94 88888.00 2018-06-22 12:33:03.406 173 11453.27 112.34 56843.96 88888.00 2018-06-22 12:33:03.906 173 11453.29 112.33 56844.01 88888.00 2018-06-22 12:33:04.406 173 11453.24 112.33 56844.06 88888.00 2018-06-22 12:33:04.906 173 11453.24 112.39 56844.04 88888.00 2018-06-22 12:33:05.406 173 11453.18 112.42 56844.02 88888.00 2018-06-22 12:33:05.906 173 11453.18 112.46 56844.07 88888.00 2018-06-22 12:33:06.406 173 11453.25 112.43 56844.04 88888.00 2018-06-22 12:33:06.906 173 11453.27 112.42 56843.99 88888.00 2018-06-22 12:33:07.406 173 11453.24 112.42 56844.02 88888.00 2018-06-22 12:33:07.906 173 11453.27 112.45 56844.05 88888.00 2018-06-22 12:33:08.406 173 11453.29 112.43 56844.02 88888.00 2018-06-22 12:33:08.906 173 11453.22 112.45 56844.12 88888.00 2018-06-22 12:33:09.406 173 11453.22 112.47 56844.15 88888.00 2018-06-22 12:33:09.906 173 11453.18 112.46 56844.12 88888.00 2018-06-22 12:33:10.406 173 11453.14 112.47 56844.13 88888.00 2018-06-22 12:33:10.906 173 11453.11 112.49 56844.24 88888.00 2018-06-22 12:33:11.406 173 11453.14 112.43 56844.28 88888.00 2018-06-22 12:33:11.906 173 11453.13 112.44 56844.28 88888.00 2018-06-22 12:33:12.406 173 11453.13 112.45 56844.30 88888.00 2018-06-22 12:33:12.906 173 11453.16 112.45 56844.30 88888.00 2018-06-22 12:33:13.406 173 11453.09 112.45 56844.33 88888.00 2018-06-22 12:33:13.906 173 11453.13 112.50 56844.36 88888.00 2018-06-22 12:33:14.406 173 11453.20 112.50 56844.40 88888.00 2018-06-22 12:33:14.906 173 11453.18 112.50 56844.38 88888.00 2018-06-22 12:33:15.406 173 11453.13 112.52 56844.38 88888.00 2018-06-22 12:33:15.906 173 11453.14 112.54 56844.40 88888.00 2018-06-22 12:33:16.406 173 11453.11 112.53 56844.38 88888.00 2018-06-22 12:33:16.906 173 11453.14 112.59 56844.39 88888.00 2018-06-22 12:33:17.406 173 11453.15 112.60 56844.44 88888.00 2018-06-22 12:33:17.906 173 11453.11 112.58 56844.45 88888.00 2018-06-22 12:33:18.406 173 11453.14 112.58 56844.52 88888.00 2018-06-22 12:33:18.906 173 11453.11 112.65 56844.57 88888.00 2018-06-22 12:33:19.406 173 11453.13 112.64 56844.58 88888.00 2018-06-22 12:33:19.906 173 11453.00 112.59 56844.53 88888.00 2018-06-22 12:33:20.406 173 11453.06 112.61 56844.52 88888.00 2018-06-22 12:33:20.906 173 11453.10 112.60 56844.52 88888.00 2018-06-22 12:33:21.406 173 11453.02 112.53 56844.51 88888.00 2018-06-22 12:33:21.906 173 11452.99 112.53 56844.47 88888.00 2018-06-22 12:33:22.406 173 11453.04 112.58 56844.51 88888.00 2018-06-22 12:33:22.906 173 11453.00 112.61 56844.52 88888.00 2018-06-22 12:33:23.407 173 11452.95 112.66 56844.52 88888.00 2018-06-22 12:33:23.907 173 11453.03 112.65 56844.54 88888.00 2018-06-22 12:33:24.407 173 11453.00 112.64 56844.54 88888.00 2018-06-22 12:33:24.907 173 11452.92 112.61 56844.59 88888.00 2018-06-22 12:33:25.407 173 11453.02 112.51 56844.59 88888.00 2018-06-22 12:33:25.907 173 11453.01 112.49 56844.56 88888.00 2018-06-22 12:33:26.407 173 11453.06 112.52 56844.62 88888.00 2018-06-22 12:33:26.907 173 11453.04 112.54 56844.69 88888.00 2018-06-22 12:33:27.907 173 11452.97 112.56 56844.66 88888.00 2018-06-22 12:33:28.407 173 11453.06 112.56 56844.65 88888.00 2018-06-22 12:33:28.907 173 11452.97 112.52 56844.66 88888.00 2018-06-22 12:33:29.407 173 11452.93 112.50 56844.75 88888.00 2018-06-22 12:33:29.907 173 11452.94 112.47 56844.79 88888.00 2018-06-22 12:33:30.407 173 11452.89 112.49 56844.73 88888.00 2018-06-22 12:33:30.907 173 11452.80 112.50 56844.73 88888.00 2018-06-22 12:33:31.407 173 11452.78 112.49 56844.71 88888.00 2018-06-22 12:33:31.907 173 11452.78 112.45 56844.66 88888.00 2018-06-22 12:33:32.407 173 11452.73 112.46 56844.57 88888.00 2018-06-22 12:33:32.907 173 11452.78 112.49 56844.62 88888.00 2018-06-22 12:33:33.407 173 11452.76 112.49 56844.64 88888.00 2018-06-22 12:33:33.907 173 11452.73 112.49 56844.68 88888.00 2018-06-22 12:33:34.407 173 11452.73 112.49 56844.70 88888.00 2018-06-22 12:33:34.907 173 11452.72 112.47 56844.70 88888.00 2018-06-22 12:33:35.407 173 11452.67 112.44 56844.65 88888.00 2018-06-22 12:33:35.907 173 11452.68 112.45 56844.73 88888.00 2018-06-22 12:33:36.407 173 11452.64 112.46 56844.79 88888.00 2018-06-22 12:33:36.907 173 11452.57 112.50 56844.75 88888.00 2018-06-22 12:33:37.407 173 11452.58 112.46 56844.73 88888.00 2018-06-22 12:33:37.907 173 11452.55 112.42 56844.73 88888.00 2018-06-22 12:33:38.407 173 11452.50 112.40 56844.79 88888.00 2018-06-22 12:33:38.907 173 11452.51 112.44 56844.84 88888.00 2018-06-22 12:33:39.407 173 11452.55 112.40 56844.84 88888.00 2018-06-22 12:33:39.907 173 11452.44 112.36 56844.83 88888.00 2018-06-22 12:33:40.407 173 11452.45 112.39 56844.79 88888.00 2018-06-22 12:33:40.907 173 11452.50 112.37 56844.81 88888.00 2018-06-22 12:33:41.407 173 11452.45 112.37 56844.82 88888.00 2018-06-22 12:33:41.907 173 11452.41 112.36 56844.84 88888.00 2018-06-22 12:33:42.407 173 11452.45 112.33 56844.85 88888.00 2018-06-22 12:33:42.907 173 11452.36 112.31 56844.86 88888.00 2018-06-22 12:33:43.407 173 11452.26 112.32 56844.89 88888.00 2018-06-22 12:33:43.907 173 11452.39 112.33 56844.95 88888.00 2018-06-22 12:33:44.407 173 11452.43 112.33 56844.90 88888.00 2018-06-22 12:33:44.907 173 11452.39 112.32 56844.88 88888.00 2018-06-22 12:33:45.407 173 11452.34 112.34 56844.88 88888.00 2018-06-22 12:33:45.907 173 11452.30 112.31 56844.85 88888.00 2018-06-22 12:33:46.407 173 11452.23 112.27 56844.84 88888.00 2018-06-22 12:33:46.907 173 11452.26 112.29 56844.85 88888.00 2018-06-22 12:33:47.407 173 11452.32 112.31 56844.90 88888.00 2018-06-22 12:33:47.907 173 11452.20 112.29 56844.90 88888.00 2018-06-22 12:33:48.407 173 11452.26 112.23 56844.88 88888.00 2018-06-22 12:33:48.907 173 11452.25 112.18 56844.92 88888.00 2018-06-22 12:33:49.407 173 11452.17 112.29 56844.92 88888.00 2018-06-22 12:33:49.907 173 11452.10 112.34 56844.92 88888.00 2018-06-22 12:33:50.407 173 11452.13 112.30 56844.88 88888.00 2018-06-22 12:33:51.407 173 11452.20 112.27 56844.89 88888.00 2018-06-22 12:33:51.907 173 11452.25 112.30 56844.85 88888.00 2018-06-22 12:33:52.407 173 11452.26 112.30 56844.83 88888.00 2018-06-22 12:33:52.907 173 11452.13 112.29 56844.84 88888.00 2018-06-22 12:33:53.407 173 11452.14 112.27 56844.84 88888.00 2018-06-22 12:33:53.907 173 11452.12 112.27 56844.89 88888.00 2018-06-22 12:33:54.407 173 11452.11 112.29 56844.86 88888.00 2018-06-22 12:33:54.907 173 11452.11 112.24 56844.85 88888.00 2018-06-22 12:33:55.407 173 11452.10 112.22 56844.86 88888.00 2018-06-22 12:33:55.907 173 11452.09 112.24 56844.86 88888.00 2018-06-22 12:33:56.407 173 11452.12 112.30 56844.90 88888.00 2018-06-22 12:33:56.907 173 11452.06 112.27 56844.91 88888.00 2018-06-22 12:33:57.407 173 11452.05 112.26 56844.90 88888.00 2018-06-22 12:33:57.907 173 11452.10 112.24 56844.83 88888.00 2018-06-22 12:33:58.407 173 11452.14 112.23 56844.88 88888.00 2018-06-22 12:33:58.907 173 11452.13 112.23 56844.86 88888.00 2018-06-22 12:33:59.407 173 11452.16 112.20 56844.85 88888.00 2018-06-22 12:33:59.907 173 11452.14 112.18 56844.85 88888.00 2018-06-22 12:34:00.407 173 11452.04 112.20 56844.82 88888.00 2018-06-22 12:34:00.907 173 11452.11 112.22 56844.77 88888.00 2018-06-22 12:34:01.407 173 11452.18 112.19 56844.79 88888.00 2018-06-22 12:34:01.907 173 11452.16 112.19 56844.82 88888.00 2018-06-22 12:34:02.407 173 11452.24 112.19 56844.83 88888.00 2018-06-22 12:34:02.907 173 11452.20 112.19 56844.81 88888.00 2018-06-22 12:34:03.407 173 11452.09 112.19 56844.76 88888.00 2018-06-22 12:34:03.907 173 11452.11 112.19 56844.72 88888.00 2018-06-22 12:34:04.407 173 11452.23 112.16 56844.73 88888.00 2018-06-22 12:34:04.907 173 11452.17 112.15 56844.66 88888.00 2018-06-22 12:34:05.407 173 11452.14 112.17 56844.64 88888.00 2018-06-22 12:34:05.907 173 11452.26 112.19 56844.62 88888.00 2018-06-22 12:34:06.407 173 11452.24 112.19 56844.64 88888.00 2018-06-22 12:34:06.907 173 11452.25 112.17 56844.65 88888.00 2018-06-22 12:34:07.407 173 11452.30 112.19 56844.59 88888.00 2018-06-22 12:34:07.907 173 11452.27 112.12 56844.49 88888.00 2018-06-22 12:34:08.407 173 11452.31 112.11 56844.52 88888.00 2018-06-22 12:34:08.907 173 11452.40 112.10 56844.54 88888.00 2018-06-22 12:34:09.407 173 11452.31 112.15 56844.54 88888.00 2018-06-22 12:34:09.907 173 11452.33 112.18 56844.52 88888.00 2018-06-22 12:34:10.407 173 11452.39 112.18 56844.51 88888.00 2018-06-22 12:34:10.907 173 11452.41 112.12 56844.52 88888.00 2018-06-22 12:34:11.407 173 11452.38 112.16 56844.53 88888.00 2018-06-22 12:34:11.907 173 11452.39 112.20 56844.56 88888.00 2018-06-22 12:34:12.407 173 11452.48 112.20 56844.56 88888.00 2018-06-22 12:34:12.907 173 11452.48 112.19 56844.59 88888.00 2018-06-22 12:34:13.407 173 11452.52 112.19 56844.59 88888.00 2018-06-22 12:34:13.907 173 11452.55 112.18 56844.49 88888.00 2018-06-22 12:34:14.407 173 11452.47 112.17 56844.46 88888.00 2018-06-22 12:34:14.907 173 11452.46 112.19 56844.52 88888.00 2018-06-22 12:34:15.407 173 11452.52 112.20 56844.58 88888.00 2018-06-22 12:34:15.907 173 11452.47 112.23 56844.60 88888.00 2018-06-22 12:34:16.407 173 11452.52 112.23 56844.54 88888.00 2018-06-22 12:34:16.907 173 11452.61 112.19 56844.56 88888.00 2018-06-22 12:34:17.407 173 11452.59 112.22 56844.53 88888.00 2018-06-22 12:34:17.907 173 11452.54 112.27 56844.51 88888.00 2018-06-22 12:34:18.407 173 11452.50 112.23 56844.47 88888.00 2018-06-22 12:34:18.907 173 11452.53 112.22 56844.50 88888.00 2018-06-22 12:34:19.407 173 11452.54 112.27 56844.47 88888.00 2018-06-22 12:34:19.907 173 11452.58 112.31 56844.50 88888.00 2018-06-22 12:34:20.407 173 11452.55 112.31 56844.50 88888.00 2018-06-22 12:34:20.907 173 11452.60 112.31 56844.46 88888.00 2018-06-22 12:34:21.407 173 11452.60 112.29 56844.46 88888.00 2018-06-22 12:34:21.907 173 11452.59 112.27 56844.46 88888.00 2018-06-22 12:34:22.907 173 11452.68 112.39 56844.50 88888.00 2018-06-22 12:34:23.407 173 11452.64 112.38 56844.46 88888.00 2018-06-22 12:34:23.907 173 11452.66 112.40 56844.45 88888.00 2018-06-22 12:34:24.407 173 11452.79 112.40 56844.43 88888.00 2018-06-22 12:34:24.907 173 11452.74 112.40 56844.49 88888.00 2018-06-22 12:34:25.407 173 11452.69 112.46 56844.52 88888.00 2018-06-22 12:34:25.907 173 11452.80 112.49 56844.53 88888.00 2018-06-22 12:34:26.407 173 11452.81 112.46 56844.51 88888.00 2018-06-22 12:34:26.907 173 11452.78 112.45 56844.46 88888.00 2018-06-22 12:34:27.407 173 11452.80 112.46 56844.52 88888.00 2018-06-22 12:34:27.907 173 11452.75 112.46 56844.59 88888.00 2018-06-22 12:34:28.407 173 11452.73 112.45 56844.56 88888.00 2018-06-22 12:34:28.907 173 11452.75 112.50 56844.56 88888.00 2018-06-22 12:34:29.407 173 11452.79 112.51 56844.58 88888.00 2018-06-22 12:34:29.907 173 11452.80 112.58 56844.54 88888.00 2018-06-22 12:34:30.407 173 11452.80 112.64 56844.58 88888.00 2018-06-22 12:34:30.907 173 11452.85 112.64 56844.58 88888.00 2018-06-22 12:34:31.407 173 11452.79 112.57 56844.63 88888.00 2018-06-22 12:34:31.907 173 11452.76 112.59 56844.65 88888.00 2018-06-22 12:34:32.407 173 11452.75 112.57 56844.63 88888.00 2018-06-22 12:34:32.907 173 11452.75 112.60 56844.66 88888.00 2018-06-22 12:34:33.407 173 11452.79 112.64 56844.58 88888.00 2018-06-22 12:34:33.907 173 11452.92 112.66 56844.56 88888.00 2018-06-22 12:34:34.407 173 11452.94 112.66 56844.58 88888.00 2018-06-22 12:34:34.907 173 11452.94 112.66 56844.62 88888.00 2018-06-22 12:34:35.407 173 11452.99 112.63 56844.59 88888.00 2018-06-22 12:34:35.907 173 11452.96 112.56 56844.69 88888.00 2018-06-22 12:34:36.407 173 11452.89 112.58 56844.66 88888.00 2018-06-22 12:34:36.907 173 11452.92 112.63 56844.64 88888.00 2018-06-22 12:34:37.407 173 11452.92 112.64 56844.63 88888.00 2018-06-22 12:34:37.907 173 11452.87 112.64 56844.59 88888.00 2018-06-22 12:34:38.407 173 11452.95 112.63 56844.63 88888.00 2018-06-22 12:34:38.907 173 11452.97 112.64 56844.68 88888.00 2018-06-22 12:34:39.407 173 11452.90 112.63 56844.69 88888.00 2018-06-22 12:34:39.907 173 11452.95 112.65 56844.69 88888.00 2018-06-22 12:34:40.907 173 11452.92 112.68 56844.68 88888.00 2018-06-22 12:34:41.407 173 11453.01 112.66 56844.68 88888.00 2018-06-22 12:34:41.907 173 11452.99 112.66 56844.66 88888.00 2018-06-22 12:34:42.407 173 11452.99 112.64 56844.70 88888.00 2018-06-22 12:34:42.907 173 11452.96 112.65 56844.71 88888.00 2018-06-22 12:34:43.407 173 11453.03 112.63 56844.64 88888.00 2018-06-22 12:34:43.907 173 11452.90 112.63 56844.65 88888.00 2018-06-22 12:34:44.407 173 11452.95 112.61 56844.69 88888.00 2018-06-22 12:34:44.907 173 11452.88 112.61 56844.70 88888.00 2018-06-22 12:34:45.407 173 11452.86 112.61 56844.71 88888.00 2018-06-22 12:34:45.907 173 11452.94 112.57 56844.73 88888.00 2018-06-22 12:34:46.407 173 11452.99 112.54 56844.70 88888.00 2018-06-22 12:34:46.907 173 11452.97 112.54 56844.64 88888.00 2018-06-22 12:34:47.407 173 11452.96 112.53 56844.69 88888.00 2018-06-22 12:34:47.907 173 11453.02 112.52 56844.70 88888.00 2018-06-22 12:34:48.407 173 11452.97 112.51 56844.69 88888.00 2018-06-22 12:34:48.907 173 11452.95 112.51 56844.72 88888.00 2018-06-22 12:34:49.407 173 11452.95 112.53 56844.79 88888.00 2018-06-22 12:34:49.907 173 11452.92 112.53 56844.78 88888.00 2018-06-22 12:34:50.407 173 11452.80 112.52 56844.76 88888.00 2018-06-22 12:34:50.907 173 11452.83 112.50 56844.76 88888.00 2018-06-22 12:34:51.407 173 11452.80 112.47 56844.76 88888.00 2018-06-22 12:34:51.907 173 11452.78 112.45 56844.71 88888.00 2018-06-22 12:34:52.407 173 11452.81 112.45 56844.69 88888.00 2018-06-22 12:34:52.907 173 11452.81 112.44 56844.68 88888.00 2018-06-22 12:34:53.407 173 11452.76 112.44 56844.73 88888.00 2018-06-22 12:34:53.907 173 11452.80 112.40 56844.77 88888.00 2018-06-22 12:34:54.407 173 11452.78 112.38 56844.75 88888.00 2018-06-22 12:34:54.907 173 11452.72 112.37 56844.73 88888.00 2018-06-22 12:34:55.407 173 11452.80 112.34 56844.75 88888.00 2018-06-22 12:34:55.907 173 11452.67 112.36 56844.76 88888.00 2018-06-22 12:34:56.407 173 11452.61 112.32 56844.69 88888.00 2018-06-22 12:34:56.907 173 11452.66 112.31 56844.70 88888.00 2018-06-22 12:34:57.407 173 11452.69 112.31 56844.71 88888.00 2018-06-22 12:34:57.907 173 11452.55 112.33 56844.73 88888.00 2018-06-22 12:34:58.407 173 11452.59 112.31 56844.73 88888.00 2018-06-22 12:34:58.907 173 11452.65 112.30 56844.70 88888.00 2018-06-22 12:34:59.407 173 11452.62 112.27 56844.66 88888.00 2018-06-22 12:34:59.907 173 11452.64 112.27 56844.64 88888.00 2018-06-22 12:35:00.407 173 11452.67 112.29 56844.60 88888.00 2018-06-22 12:35:00.907 173 11452.68 112.29 56844.64 88888.00 2018-06-22 12:35:01.407 173 11452.61 112.24 56844.71 88888.00 2018-06-22 12:35:01.907 173 11452.66 112.22 56844.62 88888.00 2018-06-22 12:35:02.407 173 11452.61 112.22 56844.59 88888.00 2018-06-22 12:35:02.907 173 11452.52 112.23 56844.60 88888.00 2018-06-22 12:35:03.407 173 11452.52 112.19 56844.64 88888.00 2018-06-22 12:35:04.407 173 11452.41 112.26 56844.57 88888.00 2018-06-22 12:35:04.907 173 11452.50 112.27 56844.54 88888.00 2018-06-22 12:35:05.407 173 11452.50 112.26 56844.52 88888.00 2018-06-22 12:35:05.907 173 11452.47 112.26 56844.53 88888.00 2018-06-22 12:35:06.407 173 11452.60 112.26 56844.52 88888.00 2018-06-22 12:35:06.907 173 11452.53 112.25 56844.59 88888.00 2018-06-22 12:35:07.407 173 11452.47 112.22 56844.56 88888.00 2018-06-22 12:35:07.907 173 11452.51 112.20 56844.59 88888.00 2018-06-22 12:35:08.407 173 11452.53 112.19 56844.52 88888.00 2018-06-22 12:35:08.907 173 11452.47 112.16 56844.53 88888.00 2018-06-22 12:35:09.407 173 11452.52 112.27 56844.54 88888.00 2018-06-22 12:35:09.907 173 11452.55 112.25 56844.47 88888.00 2018-06-22 12:35:10.407 173 11452.50 112.24 56844.43 88888.00 2018-06-22 12:35:10.907 173 11452.59 112.23 56844.43 88888.00 2018-06-22 12:35:11.407 173 11452.55 112.18 56844.41 88888.00 2018-06-22 12:35:11.907 173 11452.58 112.18 56844.45 88888.00 2018-06-22 12:35:12.407 173 11452.64 112.22 56844.46 88888.00 2018-06-22 12:35:12.907 173 11452.66 112.24 56844.46 88888.00 2018-06-22 12:35:13.407 173 11452.55 112.23 56844.41 88888.00 2018-06-22 12:35:13.907 173 11452.54 112.18 56844.41 88888.00 2018-06-22 12:35:14.407 173 11452.58 112.19 56844.47 88888.00 2018-06-22 12:35:14.907 173 11452.47 112.18 56844.47 88888.00 2018-06-22 12:35:15.407 173 11452.48 112.25 56844.45 88888.00 2018-06-22 12:35:15.907 173 11452.58 112.20 56844.40 88888.00 2018-06-22 12:35:16.407 173 11452.60 112.23 56844.41 88888.00 2018-06-22 12:35:16.907 173 11452.58 112.24 56844.38 88888.00 2018-06-22 12:35:17.407 173 11452.60 112.20 56844.39 88888.00 2018-06-22 12:35:17.907 173 11452.61 112.24 56844.45 88888.00 2018-06-22 12:35:18.407 173 11452.59 112.25 56844.45 88888.00 2018-06-22 12:35:18.907 173 11452.64 112.24 56844.43 88888.00 2018-06-22 12:35:19.407 173 11452.59 112.20 56844.37 88888.00 2018-06-22 12:35:19.907 173 11452.53 112.24 56844.45 88888.00 2018-06-22 12:35:20.407 173 11452.60 112.26 56844.50 88888.00 2018-06-22 12:35:20.907 173 11452.53 112.20 56844.41 88888.00 2018-06-22 12:35:21.407 173 11452.51 112.19 56844.45 88888.00 2018-06-22 12:35:21.907 173 11452.48 112.24 56844.46 88888.00 2018-06-22 12:35:22.407 173 11452.50 112.22 56844.45 88888.00 2018-06-22 12:35:22.907 173 11452.46 112.23 56844.50 88888.00 2018-06-22 12:35:23.407 173 11452.51 112.24 56844.49 88888.00 2018-06-22 12:35:23.907 173 11452.50 112.23 56844.51 88888.00 2018-06-22 12:35:24.407 173 11452.38 112.24 56844.56 88888.00 2018-06-22 12:35:24.907 173 11452.46 112.29 56844.56 88888.00 2018-06-22 12:35:26.407 173 11452.37 112.22 56844.60 88888.00 2018-06-22 12:35:26.907 173 11452.45 112.20 56844.62 88888.00 2018-06-22 12:35:27.407 173 11452.39 112.25 56844.62 88888.00 2018-06-22 12:35:27.907 173 11452.36 112.27 56844.60 88888.00 2018-06-22 12:35:28.407 173 11452.31 112.25 56844.64 88888.00 2018-06-22 12:35:28.907 173 11452.25 112.30 56844.66 88888.00 2018-06-22 12:35:29.407 173 11452.29 112.37 56844.72 88888.00 2018-06-22 12:35:29.907 173 11452.33 112.40 56844.78 88888.00 2018-06-22 12:35:30.407 173 11452.31 112.45 56844.77 88888.00 2018-06-22 12:35:30.907 173 11452.25 112.40 56844.73 88888.00 2018-06-22 12:35:31.408 173 11452.24 112.36 56844.75 88888.00 2018-06-22 12:35:31.908 173 11452.19 112.34 56844.79 88888.00 2018-06-22 12:35:32.408 173 11452.14 112.43 56844.85 88888.00 2018-06-22 12:35:32.908 173 11452.19 112.39 56844.78 88888.00 2018-06-22 12:35:33.408 173 11452.19 112.38 56844.78 88888.00 2018-06-22 12:35:33.908 173 11452.19 112.39 56844.83 88888.00 2018-06-22 12:35:34.408 173 11452.19 112.42 56844.88 88888.00 2018-06-22 12:35:34.908 173 11452.13 112.47 56844.89 88888.00 2018-06-22 12:35:35.908 173 11452.12 112.50 56844.99 88888.00 2018-06-22 12:35:36.408 173 11452.05 112.51 56844.97 88888.00 2018-06-22 12:35:36.908 173 11452.03 112.57 56844.96 88888.00 2018-06-22 12:35:37.408 173 11452.06 112.54 56844.98 88888.00 2018-06-22 12:35:37.908 173 11452.04 112.56 56845.05 88888.00 2018-06-22 12:35:38.408 173 11452.04 112.59 56845.08 88888.00 2018-06-22 12:35:38.908 173 11452.05 112.64 56845.08 88888.00 2018-06-22 12:35:39.408 173 11452.17 112.67 56845.11 88888.00 2018-06-22 12:35:39.908 173 11452.09 112.65 56845.16 88888.00 2018-06-22 12:35:40.408 173 11452.07 112.71 56845.17 88888.00 2018-06-22 12:35:40.908 173 11452.11 112.67 56845.10 88888.00 2018-06-22 12:35:41.408 173 11452.05 112.67 56845.16 88888.00 2018-06-22 12:35:41.908 173 11452.14 112.75 56845.28 88888.00 2018-06-22 12:35:42.408 173 11452.16 112.75 56845.33 88888.00 2018-06-22 12:35:42.908 173 11452.12 112.75 56845.29 88888.00 2018-06-22 12:35:43.408 173 11452.05 112.80 56845.37 88888.00 2018-06-22 12:35:43.908 173 11452.05 112.83 56845.41 88888.00 2018-06-22 12:35:44.408 173 11451.99 112.78 56845.42 88888.00 2018-06-22 12:35:44.908 173 11452.02 112.79 56845.46 88888.00 2018-06-22 12:35:45.408 173 11452.10 112.84 56845.40 88888.00 2018-06-22 12:35:45.908 173 11452.05 112.84 56845.40 88888.00 2018-06-22 12:35:46.408 173 11452.03 112.81 56845.41 88888.00 2018-06-22 12:35:46.908 173 11451.99 112.83 56845.46 88888.00 2018-06-22 12:35:47.408 173 11451.98 112.90 56845.47 88888.00 2018-06-22 12:35:47.908 173 11452.04 112.91 56845.46 88888.00 2018-06-22 12:35:48.408 173 11452.12 112.91 56845.46 88888.00 2018-06-22 12:35:48.908 173 11452.10 112.91 56845.49 88888.00 2018-06-22 12:35:49.408 173 11452.06 112.93 56845.46 88888.00 2018-06-22 12:35:49.908 173 11452.12 112.99 56845.50 88888.00 2018-06-22 12:35:50.408 173 11452.11 113.00 56845.58 88888.00 2018-06-22 12:35:50.908 173 11452.16 113.00 56845.56 88888.00 2018-06-22 12:35:51.408 173 11452.17 113.04 56845.58 88888.00 2018-06-22 12:35:51.908 173 11452.11 113.01 56845.63 88888.00 2018-06-22 12:35:52.408 173 11452.07 113.05 56845.71 88888.00 2018-06-22 12:35:52.908 173 11452.18 113.04 56845.67 88888.00 2018-06-22 12:35:53.908 173 11452.05 113.05 56845.68 88888.00 2018-06-22 12:35:54.408 173 11452.11 113.01 56845.68 88888.00 2018-06-22 12:35:54.908 173 11452.09 113.06 56845.68 88888.00 2018-06-22 12:35:55.408 173 11452.02 113.04 56845.68 88888.00 2018-06-22 12:35:55.908 173 11452.05 113.06 56845.66 88888.00 2018-06-22 12:35:56.408 173 11452.10 113.08 56845.68 88888.00 2018-06-22 12:35:56.908 173 11452.11 113.08 56845.67 88888.00 2018-06-22 12:35:57.408 173 11452.10 113.08 56845.72 88888.00 2018-06-22 12:35:57.908 173 11452.07 113.05 56845.74 88888.00 2018-06-22 12:35:58.408 173 11451.99 113.06 56845.78 88888.00 2018-06-22 12:35:58.908 173 11451.98 113.12 56845.74 88888.00 2018-06-22 12:35:59.408 173 11452.02 113.11 56845.68 88888.00 2018-06-22 12:35:59.908 173 11451.93 113.06 56845.72 88888.00 2018-06-22 12:36:00.408 173 11451.95 113.13 56845.78 88888.00 2018-06-22 12:36:00.908 173 11452.07 113.17 56845.76 88888.00 2018-06-22 12:36:01.408 173 11451.98 113.11 56845.73 88888.00 2018-06-22 12:36:01.908 173 11452.00 113.12 56845.73 88888.00 2018-06-22 12:36:02.408 173 11452.00 113.14 56845.79 88888.00 2018-06-22 12:36:02.908 173 11452.00 113.13 56845.80 88888.00 2018-06-22 12:36:03.408 173 11451.99 113.12 56845.84 88888.00 2018-06-22 12:36:03.908 173 11451.97 113.09 56845.82 88888.00 2018-06-22 12:36:04.408 173 11451.91 113.06 56845.84 88888.00 2018-06-22 12:36:04.908 173 11451.84 113.06 56845.90 88888.00 2018-06-22 12:36:05.408 173 11451.95 113.06 56845.91 88888.00 2018-06-22 12:36:05.908 173 11451.92 113.02 56845.91 88888.00 2018-06-22 12:36:06.408 173 11451.86 113.02 56845.86 88888.00 2018-06-22 12:36:06.908 173 11451.91 113.01 56845.82 88888.00 2018-06-22 12:36:07.408 173 11451.83 112.99 56845.84 88888.00 2018-06-22 12:36:07.908 173 11451.76 112.97 56845.87 88888.00 2018-06-22 12:36:08.408 173 11451.77 113.00 56845.91 88888.00 2018-06-22 12:36:08.908 173 11451.72 113.02 56845.91 88888.00 2018-06-22 12:36:09.408 173 11451.68 113.04 56845.93 88888.00 2018-06-22 12:36:09.908 173 11451.69 113.01 56845.92 88888.00 2018-06-22 12:36:10.408 173 11451.65 112.99 56845.93 88888.00 2018-06-22 12:36:10.908 173 11451.61 112.99 56845.88 88888.00 2018-06-22 12:36:11.408 173 11451.58 112.99 56845.92 88888.00 2018-06-22 12:36:11.908 173 11451.54 112.95 56845.97 88888.00 2018-06-22 12:36:12.408 173 11451.50 112.95 56845.95 88888.00 2018-06-22 12:36:12.908 173 11451.47 112.99 56845.95 88888.00 2018-06-22 12:36:13.408 173 11451.47 112.94 56845.95 88888.00 2018-06-22 12:36:13.908 173 11451.39 112.95 56845.91 88888.00 2018-06-22 12:36:14.408 173 11451.43 112.97 56845.94 88888.00 2018-06-22 12:36:14.908 173 11451.47 113.00 56845.99 88888.00 2018-06-22 12:36:15.408 173 11451.35 113.04 56845.97 88888.00 2018-06-22 12:36:15.908 173 11451.36 112.97 56846.01 88888.00 2018-06-22 12:36:16.408 173 11451.37 113.00 56846.05 88888.00 2018-06-22 12:36:16.908 173 11451.29 112.99 56846.05 88888.00 2018-06-22 12:36:17.408 173 11451.22 113.00 56846.10 88888.00 2018-06-22 12:36:17.908 173 11451.28 113.01 56846.08 88888.00 2018-06-22 12:36:18.408 173 11451.21 112.99 56846.11 88888.00 2018-06-22 12:36:18.908 173 11451.18 112.99 56846.10 88888.00 2018-06-22 12:36:19.408 173 11451.22 113.00 56846.08 88888.00 2018-06-22 12:36:19.908 173 11451.16 113.00 56846.07 88888.00 2018-06-22 12:36:20.408 173 11451.19 113.01 56846.00 88888.00 2018-06-22 12:36:20.908 173 11451.21 113.06 56846.05 88888.00 2018-06-22 12:36:21.408 173 11451.20 113.07 56846.05 88888.00 2018-06-22 12:36:21.908 173 11451.04 113.06 56846.04 88888.00 2018-06-22 12:36:22.408 173 11451.09 113.06 56846.03 88888.00 2018-06-22 12:36:22.908 173 11451.06 113.11 56846.07 88888.00 2018-06-22 12:36:23.408 173 11451.05 113.09 56846.11 88888.00 2018-06-22 12:36:23.908 173 11451.04 113.08 56846.16 88888.00 2018-06-22 12:36:24.408 173 11451.02 113.09 56846.20 88888.00 2018-06-22 12:36:24.908 173 11450.97 113.09 56846.24 88888.00 2018-06-22 12:36:25.408 173 11451.01 113.11 56846.21 88888.00 2018-06-22 12:36:25.908 173 11451.00 113.08 56846.25 88888.00 2018-06-22 12:36:26.408 173 11450.97 113.05 56846.24 88888.00 2018-06-22 12:36:26.908 173 11450.99 113.09 56846.18 88888.00 2018-06-22 12:36:27.408 173 11451.06 113.15 56846.20 88888.00 2018-06-22 12:36:27.908 173 11451.05 113.24 56846.16 88888.00 2018-06-22 12:36:28.408 173 11450.99 113.22 56846.16 88888.00 2018-06-22 12:36:28.908 173 11450.97 113.20 56846.24 88888.00 2018-06-22 12:36:29.408 173 11450.97 113.21 56846.30 88888.00 2018-06-22 12:36:29.908 173 11450.94 113.26 56846.32 88888.00 2018-06-22 12:36:30.408 173 11451.04 113.29 56846.25 88888.00 2018-06-22 12:36:30.908 173 11451.02 113.26 56846.24 88888.00 2018-06-22 12:36:31.408 173 11451.01 113.28 56846.26 88888.00 2018-06-22 12:36:31.908 173 11451.08 113.33 56846.25 88888.00 2018-06-22 12:36:32.408 173 11451.06 113.35 56846.30 88888.00 2018-06-22 12:36:32.908 173 11451.00 113.41 56846.32 88888.00 2018-06-22 12:36:33.408 173 11451.04 113.43 56846.32 88888.00 2018-06-22 12:36:33.908 173 11451.08 113.40 56846.31 88888.00 2018-06-22 12:36:34.408 173 11451.00 113.38 56846.32 88888.00 2018-06-22 12:36:34.908 173 11450.98 113.41 56846.31 88888.00 2018-06-22 12:36:35.408 173 11450.98 113.42 56846.35 88888.00 2018-06-22 12:36:35.908 173 11451.02 113.46 56846.38 88888.00 2018-06-22 12:36:36.408 173 11451.09 113.47 56846.38 88888.00 2018-06-22 12:36:36.908 173 11451.11 113.48 56846.37 88888.00 2018-06-22 12:36:37.408 173 11451.08 113.46 56846.35 88888.00 2018-06-22 12:36:37.908 173 11451.14 113.51 56846.37 88888.00 2018-06-22 12:36:38.408 173 11451.07 113.52 56846.35 88888.00 2018-06-22 12:36:38.908 173 11451.06 113.51 56846.30 88888.00 2018-06-22 12:36:39.408 173 11451.18 113.56 56846.29 88888.00 2018-06-22 12:36:39.908 173 11451.21 113.54 56846.29 88888.00 2018-06-22 12:36:40.408 173 11451.18 113.53 56846.25 88888.00 2018-06-22 12:36:40.908 173 11451.13 113.48 56846.25 88888.00 2018-06-22 12:36:41.408 173 11451.18 113.51 56846.23 88888.00 2018-06-22 12:36:41.908 173 11451.18 113.54 56846.20 88888.00 2018-06-22 12:36:42.408 173 11451.23 113.53 56846.23 88888.00 2018-06-22 12:36:42.908 173 11451.27 113.52 56846.23 88888.00 2018-06-22 12:36:43.408 173 11451.21 113.48 56846.19 88888.00 2018-06-22 12:36:43.908 173 11451.28 113.49 56846.19 88888.00 2018-06-22 12:36:44.408 173 11451.33 113.53 56846.16 88888.00 2018-06-22 12:36:44.908 173 11451.30 113.52 56846.12 88888.00 2018-06-22 12:36:45.408 173 11451.23 113.52 56846.10 88888.00 2018-06-22 12:36:45.908 173 11451.33 113.53 56846.11 88888.00 2018-06-22 12:36:46.408 173 11451.32 113.51 56846.07 88888.00 2018-06-22 12:36:46.908 173 11451.33 113.53 56846.05 88888.00 2018-06-22 12:36:47.408 173 11451.39 113.54 56846.03 88888.00 2018-06-22 12:36:47.908 173 11451.40 113.51 56846.04 88888.00 2018-06-22 12:36:48.908 173 11451.41 113.45 56845.97 88888.00 2018-06-22 12:36:49.408 173 11451.41 113.47 56845.98 88888.00 2018-06-22 12:36:49.908 173 11451.40 113.46 56846.00 88888.00 2018-06-22 12:36:50.408 173 11451.44 113.51 56846.01 88888.00 2018-06-22 12:36:50.908 173 11451.46 113.52 56846.01 88888.00 2018-06-22 12:36:51.408 173 11451.43 113.53 56846.04 88888.00 2018-06-22 12:36:51.908 173 11451.44 113.51 56845.97 88888.00 2018-06-22 12:36:52.408 173 11451.44 113.49 56845.88 88888.00 2018-06-22 12:36:52.908 173 11451.42 113.51 56845.80 88888.00 2018-06-22 12:36:53.408 173 11451.41 113.55 56845.85 88888.00 2018-06-22 12:36:53.908 173 11451.37 113.52 56845.84 88888.00 2018-06-22 12:36:54.408 173 11451.35 113.46 56845.78 88888.00 2018-06-22 12:36:54.908 173 11451.41 113.43 56845.76 88888.00 2018-06-22 12:36:55.408 173 11451.43 113.41 56845.78 88888.00 2018-06-22 12:36:55.908 173 11451.42 113.38 56845.73 88888.00 2018-06-22 12:36:56.408 173 11451.40 113.39 56845.73 88888.00 2018-06-22 12:36:56.908 173 11451.40 113.42 56845.71 88888.00 2018-06-22 12:36:57.408 173 11451.39 113.38 56845.65 88888.00 2018-06-22 12:36:57.908 173 11451.37 113.34 56845.65 88888.00 2018-06-22 12:36:58.408 173 11451.47 113.34 56845.62 88888.00 2018-06-22 12:36:58.908 173 11451.44 113.33 56845.58 88888.00 2018-06-22 12:36:59.408 173 11451.46 113.35 56845.59 88888.00 2018-06-22 12:36:59.908 173 11451.46 113.38 56845.62 88888.00 2018-06-22 12:37:00.408 173 11451.40 113.34 56845.58 88888.00 2018-06-22 12:37:00.908 173 11451.33 113.32 56845.56 88888.00 2018-06-22 12:37:01.408 173 11451.37 113.33 56845.55 88888.00 2018-06-22 12:37:01.908 173 11451.41 113.38 56845.60 88888.00 2018-06-22 12:37:02.408 173 11451.34 113.34 56845.56 88888.00 2018-06-22 12:37:02.908 173 11451.34 113.31 56845.55 88888.00 2018-06-22 12:37:03.408 173 11451.35 113.33 56845.55 88888.00 2018-06-22 12:37:03.908 173 11451.30 113.34 56845.58 88888.00 2018-06-22 12:37:04.408 173 11451.30 113.36 56845.53 88888.00 2018-06-22 12:37:04.908 173 11451.32 113.34 56845.48 88888.00 2018-06-22 12:37:05.408 173 11451.32 113.32 56845.48 88888.00 2018-06-22 12:37:05.908 173 11451.30 113.32 56845.53 88888.00 2018-06-22 12:37:06.908 173 11451.22 113.27 56845.55 88888.00 2018-06-22 12:37:07.408 173 11451.14 113.33 56845.58 88888.00 2018-06-22 12:37:07.908 173 11451.22 113.40 56845.61 88888.00 2018-06-22 12:37:08.408 173 11451.20 113.38 56845.59 88888.00 2018-06-22 12:37:08.908 173 11451.23 113.33 56845.62 88888.00 2018-06-22 12:37:09.408 173 11451.21 113.33 56845.63 88888.00 2018-06-22 12:37:09.908 173 11451.19 113.39 56845.59 88888.00 2018-06-22 12:37:10.408 173 11451.15 113.31 56845.56 88888.00 2018-06-22 12:37:10.908 173 11451.16 113.33 56845.53 88888.00 2018-06-22 12:37:11.408 173 11451.14 113.33 56845.49 88888.00 2018-06-22 12:37:11.908 173 11451.12 113.36 56845.52 88888.00 2018-06-22 12:37:12.408 173 11451.06 113.40 56845.53 88888.00 2018-06-22 12:37:12.908 173 11451.11 113.39 56845.49 88888.00 2018-06-22 12:37:13.408 173 11451.13 113.38 56845.50 88888.00 2018-06-22 12:37:13.908 173 11451.13 113.42 56845.56 88888.00 2018-06-22 12:37:14.408 173 11451.20 113.40 56845.55 88888.00 2018-06-22 12:37:14.908 173 11451.14 113.38 56845.53 88888.00 2018-06-22 12:37:15.408 173 11451.09 113.41 56845.53 88888.00 2018-06-22 12:37:15.908 173 11451.21 113.39 56845.52 88888.00 2018-06-22 12:37:16.408 173 11451.21 113.41 56845.52 88888.00 2018-06-22 12:37:16.908 173 11451.16 113.43 56845.52 88888.00 2018-06-22 12:37:17.408 173 11451.21 113.42 56845.49 88888.00 2018-06-22 12:37:17.908 173 11451.21 113.39 56845.50 88888.00 2018-06-22 12:37:18.408 173 11451.21 113.40 56845.54 88888.00 2018-06-22 12:37:18.908 173 11451.19 113.46 56845.54 88888.00 2018-06-22 12:37:19.408 173 11451.20 113.42 56845.49 88888.00 2018-06-22 12:37:19.908 173 11451.16 113.42 56845.41 88888.00 2018-06-22 12:37:20.408 173 11451.19 113.45 56845.40 88888.00 2018-06-22 12:37:20.908 173 11451.21 113.47 56845.42 88888.00 2018-06-22 12:37:21.408 173 11451.14 113.51 56845.44 88888.00 2018-06-22 12:37:21.908 173 11451.22 113.51 56845.42 88888.00 2018-06-22 12:37:22.408 173 11451.32 113.51 56845.41 88888.00 2018-06-22 12:37:22.908 173 11451.25 113.47 56845.37 88888.00 2018-06-22 12:37:23.408 173 11451.29 113.52 56845.40 88888.00 2018-06-22 12:37:23.908 173 11451.30 113.51 56845.42 88888.00 2018-06-22 12:37:24.408 173 11451.32 113.51 56845.37 88888.00 2018-06-22 12:37:24.908 173 11451.33 113.55 56845.33 88888.00 2018-06-22 12:37:25.408 173 11451.41 113.49 56845.29 88888.00 2018-06-22 12:37:25.908 173 11451.37 113.49 56845.29 88888.00 2018-06-22 12:37:26.408 173 11451.36 113.54 56845.26 88888.00 2018-06-22 12:37:26.908 173 11451.37 113.55 56845.24 88888.00 2018-06-22 12:37:27.408 173 11451.39 113.49 56845.20 88888.00 2018-06-22 12:37:27.908 173 11451.42 113.46 56845.16 88888.00 2018-06-22 12:37:28.408 173 11451.42 113.48 56845.14 88888.00 2018-06-22 12:37:28.908 173 11451.44 113.51 56845.13 88888.00 2018-06-22 12:37:29.408 173 11451.48 113.53 56845.11 88888.00 2018-06-22 12:37:30.409 173 11451.46 113.49 56845.10 88888.00 2018-06-22 12:37:30.909 173 11451.44 113.48 56845.08 88888.00 2018-06-22 12:37:31.409 173 11451.53 113.52 56845.04 88888.00 2018-06-22 12:37:31.909 173 11451.56 113.48 56845.03 88888.00 2018-06-22 12:37:32.409 173 11451.50 113.45 56845.03 88888.00 2018-06-22 12:37:32.909 173 11451.49 113.46 56845.05 88888.00 2018-06-22 12:37:33.409 173 11451.56 113.46 56844.97 88888.00 2018-06-22 12:37:33.909 173 11451.55 113.46 56844.97 88888.00 2018-06-22 12:37:34.409 173 11451.51 113.48 56845.01 88888.00 2018-06-22 12:37:34.909 173 11451.55 113.53 56845.04 88888.00 2018-06-22 12:37:35.409 173 11451.57 113.51 56845.05 88888.00 2018-06-22 12:37:35.909 173 11451.58 113.49 56845.04 88888.00 2018-06-22 12:37:36.409 173 11451.61 113.53 56845.05 88888.00 2018-06-22 12:37:36.909 173 11451.58 113.53 56845.01 88888.00 2018-06-22 12:37:37.409 173 11451.60 113.54 56844.98 88888.00 2018-06-22 12:37:37.909 173 11451.63 113.54 56844.98 88888.00 2018-06-22 12:37:38.409 173 11451.54 113.53 56844.96 88888.00 2018-06-22 12:37:38.909 173 11451.51 113.60 56845.02 88888.00 2018-06-22 12:37:39.409 173 11451.53 113.65 56845.03 88888.00 2018-06-22 12:37:39.909 173 11451.50 113.62 56845.09 88888.00 2018-06-22 12:37:40.409 173 11451.51 113.65 56845.13 88888.00 2018-06-22 12:37:40.909 173 11451.56 113.62 56845.08 88888.00 2018-06-22 12:37:41.409 173 11451.57 113.63 56845.07 88888.00 2018-06-22 12:37:41.909 173 11451.51 113.63 56845.13 88888.00 2018-06-22 12:37:42.409 173 11451.53 113.66 56845.14 88888.00 2018-06-22 12:37:42.909 173 11451.57 113.62 56845.18 88888.00 2018-06-22 12:37:43.409 173 11451.50 113.63 56845.16 88888.00 2018-06-22 12:37:43.909 173 11451.46 113.67 56845.11 88888.00 2018-06-22 12:37:44.409 173 11451.51 113.68 56845.13 88888.00 2018-06-22 12:37:44.909 173 11451.56 113.72 56845.11 88888.00 2018-06-22 12:37:45.409 173 11451.54 113.72 56845.10 88888.00 2018-06-22 12:37:45.909 173 11451.56 113.68 56845.10 88888.00 2018-06-22 12:37:46.409 173 11451.51 113.73 56845.14 88888.00 2018-06-22 12:37:46.909 173 11451.48 113.77 56845.15 88888.00 2018-06-22 12:37:47.409 173 11451.50 113.77 56845.17 88888.00 2018-06-22 12:37:47.909 173 11451.48 113.73 56845.21 88888.00 2018-06-22 12:37:48.409 173 11451.49 113.75 56845.24 88888.00 2018-06-22 12:37:48.909 173 11451.49 113.76 56845.28 88888.00 2018-06-22 12:37:49.409 173 11451.53 113.76 56845.27 88888.00 2018-06-22 12:37:49.909 173 11451.47 113.81 56845.27 88888.00 2018-06-22 12:37:50.409 173 11451.49 113.81 56845.30 88888.00 2018-06-22 12:37:50.909 173 11451.48 113.82 56845.26 88888.00 2018-06-22 12:37:51.409 173 11451.44 113.82 56845.28 88888.00 2018-06-22 12:37:51.909 173 11451.44 113.81 56845.30 88888.00 2018-06-22 12:37:52.409 173 11451.44 113.81 56845.31 88888.00 2018-06-22 12:37:52.909 173 11451.43 113.82 56845.31 88888.00 2018-06-22 12:37:53.409 173 11451.39 113.82 56845.33 88888.00 2018-06-22 12:37:53.909 173 11451.46 113.80 56845.37 88888.00 2018-06-22 12:37:54.409 173 11451.35 113.77 56845.40 88888.00 2018-06-22 12:37:54.909 173 11451.33 113.79 56845.41 88888.00 2018-06-22 12:37:55.409 173 11451.35 113.80 56845.40 88888.00 2018-06-22 12:37:55.909 173 11451.25 113.81 56845.40 88888.00 2018-06-22 12:37:56.409 173 11451.22 113.85 56845.44 88888.00 2018-06-22 12:37:56.909 173 11451.29 113.85 56845.48 88888.00 2018-06-22 12:37:57.409 173 11451.21 113.87 56845.47 88888.00 2018-06-22 12:37:57.909 173 11451.18 113.85 56845.49 88888.00 2018-06-22 12:37:58.409 173 11451.21 113.83 56845.49 88888.00 2018-06-22 12:37:58.909 173 11451.12 113.83 56845.50 88888.00 2018-06-22 12:37:59.409 173 11451.09 113.82 56845.49 88888.00 2018-06-22 12:37:59.909 173 11451.16 113.83 56845.47 88888.00 2018-06-22 12:38:00.409 173 11451.11 113.82 56845.52 88888.00 2018-06-22 12:38:00.909 173 11451.06 113.85 56845.54 88888.00 2018-06-22 12:38:01.409 173 11451.07 113.89 56845.53 88888.00 2018-06-22 12:38:01.909 173 11451.11 113.89 56845.49 88888.00 2018-06-22 12:38:02.409 173 11451.06 113.96 56845.49 88888.00 2018-06-22 12:38:02.909 173 11451.06 114.00 56845.52 88888.00 2018-06-22 12:38:03.409 173 11451.07 113.94 56845.50 88888.00 2018-06-22 12:38:03.909 173 11450.97 113.93 56845.58 88888.00 2018-06-22 12:38:04.409 173 11451.02 113.94 56845.56 88888.00 2018-06-22 12:38:04.909 173 11450.97 113.89 56845.58 88888.00 2018-06-22 12:38:05.409 173 11450.90 113.83 56845.53 88888.00 2018-06-22 12:38:05.909 173 11450.93 113.86 56845.54 88888.00 2018-06-22 12:38:06.409 173 11450.91 113.87 56845.62 88888.00 2018-06-22 12:38:06.909 173 11450.87 113.87 56845.67 88888.00 2018-06-22 12:38:07.409 173 11450.82 113.89 56845.61 88888.00 2018-06-22 12:38:07.909 173 11450.95 113.90 56845.59 88888.00 2018-06-22 12:38:08.409 173 11450.92 113.90 56845.62 88888.00 2018-06-22 12:38:08.909 173 11450.84 113.94 56845.61 88888.00 2018-06-22 12:38:09.409 173 11450.87 113.95 56845.55 88888.00 2018-06-22 12:38:09.909 173 11450.81 113.89 56845.56 88888.00 2018-06-22 12:38:10.409 173 11450.77 113.86 56845.60 88888.00 2018-06-22 12:38:10.909 173 11450.92 113.85 56845.63 88888.00 2018-06-22 12:38:12.409 173 11450.87 113.83 56845.50 88888.00 2018-06-22 12:38:12.909 173 11450.85 113.81 56845.52 88888.00 2018-06-22 12:38:13.409 173 11450.80 113.79 56845.48 88888.00 2018-06-22 12:38:13.909 173 11450.86 113.77 56845.43 88888.00 2018-06-22 12:38:14.409 173 11450.87 113.81 56845.46 88888.00 2018-06-22 12:38:14.909 173 11450.78 113.79 56845.43 88888.00 2018-06-22 12:38:15.409 173 11450.81 113.85 56845.42 88888.00 2018-06-22 12:38:15.909 173 11450.80 113.82 56845.47 88888.00 2018-06-22 12:38:16.409 173 11450.74 113.77 56845.50 88888.00 2018-06-22 12:38:16.909 173 11450.72 113.80 56845.46 88888.00 2018-06-22 12:38:17.409 173 11450.84 113.79 56845.43 88888.00 2018-06-22 12:38:17.909 173 11450.75 113.79 56845.44 88888.00 2018-06-22 12:38:18.409 173 11450.77 113.83 56845.39 88888.00 2018-06-22 12:38:18.909 173 11450.74 113.86 56845.37 88888.00 2018-06-22 12:38:19.409 173 11450.74 113.85 56845.39 88888.00 2018-06-22 12:38:19.909 173 11450.70 113.89 56845.39 88888.00 2018-06-22 12:38:20.409 173 11450.81 113.87 56845.31 88888.00 2018-06-22 12:38:20.909 173 11450.78 113.83 56845.35 88888.00 2018-06-22 12:38:21.909 173 11450.82 113.83 56845.31 88888.00 2018-06-22 12:38:22.409 173 11450.75 113.85 56845.37 88888.00 2018-06-22 12:38:22.909 173 11450.70 113.90 56845.35 88888.00 2018-06-22 12:38:23.409 173 11450.78 113.94 56845.33 88888.00 2018-06-22 12:38:23.909 173 11450.80 113.90 56845.29 88888.00 2018-06-22 12:38:24.409 173 11450.72 113.90 56845.31 88888.00 2018-06-22 12:38:24.909 173 11450.75 113.92 56845.34 88888.00 2018-06-22 12:38:25.409 173 11450.79 113.89 56845.30 88888.00 2018-06-22 12:38:25.909 173 11450.75 113.86 56845.30 88888.00 2018-06-22 12:38:26.409 173 11450.77 113.87 56845.31 88888.00 2018-06-22 12:38:26.909 173 11450.75 113.88 56845.27 88888.00 2018-06-22 12:38:27.409 173 11450.70 113.88 56845.18 88888.00 2018-06-22 12:38:27.909 173 11450.71 113.93 56845.21 88888.00 2018-06-22 12:38:28.409 173 11450.74 113.99 56845.24 88888.00 2018-06-22 12:38:28.909 173 11450.70 113.93 56845.31 88888.00 2018-06-22 12:38:29.909 173 11450.74 113.89 56845.23 88888.00 2018-06-22 12:38:30.409 173 11450.74 113.89 56845.20 88888.00 2018-06-22 12:38:30.909 173 11450.74 113.93 56845.26 88888.00 2018-06-22 12:38:31.409 173 11450.75 113.96 56845.23 88888.00 2018-06-22 12:38:31.909 173 11450.78 113.95 56845.23 88888.00 2018-06-22 12:38:32.409 173 11450.79 114.01 56845.22 88888.00 2018-06-22 12:38:32.909 173 11450.81 114.04 56845.16 88888.00 2018-06-22 12:38:33.409 173 11450.78 113.96 56845.07 88888.00 2018-06-22 12:38:33.909 173 11450.74 113.92 56845.05 88888.00 2018-06-22 12:38:34.409 173 11450.78 113.89 56845.07 88888.00 2018-06-22 12:38:34.909 173 11450.81 113.87 56845.07 88888.00 2018-06-22 12:38:35.409 173 11450.81 113.87 56845.07 88888.00 2018-06-22 12:38:35.909 173 11450.79 113.93 56845.05 88888.00 2018-06-22 12:38:36.409 173 11450.82 113.92 56845.01 88888.00 2018-06-22 12:38:36.909 173 11450.77 113.92 56845.07 88888.00 2018-06-22 12:38:37.409 173 11450.77 113.95 56845.10 88888.00 2018-06-22 12:38:37.909 173 11450.90 113.94 56845.02 88888.00 2018-06-22 12:38:38.409 173 11450.91 113.88 56845.02 88888.00 2018-06-22 12:38:38.909 173 11450.93 113.89 56845.04 88888.00 2018-06-22 12:38:39.409 173 11450.98 113.93 56845.04 88888.00 2018-06-22 12:38:39.909 173 11450.91 113.94 56844.98 88888.00 2018-06-22 12:38:40.409 173 11450.92 113.97 56844.94 88888.00 2018-06-22 12:38:40.909 173 11450.92 113.94 56844.95 88888.00 2018-06-22 12:38:41.409 173 11450.93 113.92 56844.97 88888.00 2018-06-22 12:38:41.909 173 11450.91 113.97 56845.03 88888.00 2018-06-22 12:38:42.409 173 11450.93 113.96 56845.04 88888.00 2018-06-22 12:38:42.909 173 11450.94 113.90 56845.03 88888.00 2018-06-22 12:38:43.409 173 11450.91 113.93 56845.02 88888.00 2018-06-22 12:38:43.909 173 11450.99 113.88 56844.98 88888.00 2018-06-22 12:38:44.409 173 11450.97 113.82 56844.97 88888.00 2018-06-22 12:38:44.909 173 11450.91 113.83 56844.99 88888.00 2018-06-22 12:38:45.409 173 11450.93 113.85 56844.95 88888.00 2018-06-22 12:38:45.909 173 11450.97 113.85 56844.96 88888.00 2018-06-22 12:38:46.409 173 11450.98 113.88 56844.97 88888.00 2018-06-22 12:38:46.909 173 11450.91 113.88 56844.97 88888.00 2018-06-22 12:38:47.409 173 11450.98 113.86 56844.92 88888.00 2018-06-22 12:38:47.909 173 11450.95 113.88 56844.95 88888.00 2018-06-22 12:38:48.409 173 11450.98 113.92 56845.01 88888.00 2018-06-22 12:38:48.909 173 11451.00 113.83 56845.02 88888.00 2018-06-22 12:38:49.409 173 11450.93 113.74 56844.96 88888.00 2018-06-22 12:38:49.909 173 11450.92 113.79 56844.97 88888.00 2018-06-22 12:38:50.409 173 11450.99 113.81 56845.02 88888.00 2018-06-22 12:38:50.909 173 11450.90 113.80 56845.02 88888.00 2018-06-22 12:38:51.409 173 11450.85 113.82 56845.01 88888.00 2018-06-22 12:38:51.909 173 11450.97 113.81 56844.98 88888.00 2018-06-22 12:38:52.409 173 11450.91 113.73 56844.96 88888.00 2018-06-22 12:38:52.909 173 11450.90 113.79 56844.96 88888.00 2018-06-22 12:38:53.409 173 11450.94 113.76 56844.99 88888.00 2018-06-22 12:38:53.909 173 11450.91 113.75 56844.96 88888.00 2018-06-22 12:38:54.409 173 11450.88 113.77 56845.01 88888.00 2018-06-22 12:38:54.909 173 11450.94 113.73 56845.02 88888.00 2018-06-22 12:38:55.409 173 11450.93 113.72 56844.94 88888.00 2018-06-22 12:38:55.909 173 11450.93 113.76 56844.92 88888.00 2018-06-22 12:38:56.409 173 11450.91 113.82 56844.98 88888.00 2018-06-22 12:38:56.909 173 11450.84 113.80 56844.98 88888.00 2018-06-22 12:38:57.409 173 11450.81 113.80 56844.97 88888.00 2018-06-22 12:38:57.909 173 11450.84 113.76 56844.94 88888.00 2018-06-22 12:38:58.409 173 11450.87 113.74 56844.96 88888.00 2018-06-22 12:38:58.909 173 11450.74 113.72 56844.99 88888.00 2018-06-22 12:38:59.409 173 11450.81 113.69 56844.92 88888.00 2018-06-22 12:38:59.909 173 11450.87 113.68 56844.89 88888.00 2018-06-22 12:39:00.409 173 11450.78 113.66 56844.88 88888.00 2018-06-22 12:39:00.909 173 11450.79 113.74 56844.92 88888.00 2018-06-22 12:39:01.409 173 11450.80 113.77 56844.92 88888.00 2018-06-22 12:39:01.909 173 11450.68 113.73 56844.96 88888.00 2018-06-22 12:39:02.409 173 11450.66 113.76 56844.97 88888.00 2018-06-22 12:39:02.909 173 11450.71 113.72 56844.99 88888.00 2018-06-22 12:39:03.409 173 11450.67 113.65 56845.04 88888.00 2018-06-22 12:39:03.909 173 11450.68 113.69 56845.03 88888.00 2018-06-22 12:39:04.409 173 11450.74 113.72 56845.02 88888.00 2018-06-22 12:39:04.909 173 11450.61 113.67 56845.03 88888.00 2018-06-22 12:39:05.409 173 11450.60 113.66 56845.10 88888.00 2018-06-22 12:39:05.909 173 11450.65 113.69 56845.11 88888.00 2018-06-22 12:39:06.409 173 11450.61 113.73 56845.07 88888.00 2018-06-22 12:39:06.909 173 11450.52 113.74 56845.08 88888.00 2018-06-22 12:39:07.409 173 11450.56 113.75 56845.05 88888.00 2018-06-22 12:39:07.909 173 11450.51 113.76 56845.04 88888.00 2018-06-22 12:39:08.409 173 11450.44 113.74 56845.03 88888.00 2018-06-22 12:39:08.909 173 11450.51 113.73 56845.07 88888.00 2018-06-22 12:39:09.409 173 11450.53 113.74 56845.07 88888.00 2018-06-22 12:39:09.909 173 11450.40 113.76 56845.11 88888.00 2018-06-22 12:39:10.409 173 11450.49 113.80 56845.11 88888.00 2018-06-22 12:39:10.909 173 11450.56 113.77 56845.15 88888.00 2018-06-22 12:39:11.409 173 11450.49 113.82 56845.17 88888.00 2018-06-22 12:39:11.909 173 11450.39 113.80 56845.18 88888.00 2018-06-22 12:39:12.409 173 11450.42 113.79 56845.11 88888.00 2018-06-22 12:39:13.409 173 11450.44 113.79 56845.11 88888.00 2018-06-22 12:39:13.909 173 11450.45 113.79 56845.13 88888.00 2018-06-22 12:39:14.409 173 11450.32 113.75 56845.07 88888.00 2018-06-22 12:39:14.909 173 11450.28 113.81 56845.07 88888.00 2018-06-22 12:39:15.409 173 11450.42 113.85 56845.07 88888.00 2018-06-22 12:39:15.909 173 11450.44 113.86 56845.07 88888.00 2018-06-22 12:39:16.409 173 11450.37 113.83 56845.10 88888.00 2018-06-22 12:39:16.909 173 11450.33 113.82 56845.02 88888.00 2018-06-22 12:39:17.409 173 11450.28 113.80 56845.03 88888.00 2018-06-22 12:39:17.909 173 11450.31 113.74 56845.11 88888.00 2018-06-22 12:39:18.409 173 11450.32 113.76 56845.10 88888.00 2018-06-22 12:39:18.909 173 11450.29 113.79 56845.05 88888.00 2018-06-22 12:39:19.409 173 11450.19 113.79 56845.08 88888.00 2018-06-22 12:39:19.909 173 11450.25 113.80 56845.05 88888.00 2018-06-22 12:39:20.409 173 11450.25 113.76 56845.08 88888.00 2018-06-22 12:39:20.909 173 11450.19 113.76 56845.07 88888.00 2018-06-22 12:39:21.409 173 11450.21 113.81 56845.07 88888.00 2018-06-22 12:39:21.909 173 11450.22 113.81 56845.04 88888.00 2018-06-22 12:39:22.409 173 11450.18 113.79 56844.99 88888.00 2018-06-22 12:39:22.909 173 11450.21 113.77 56845.01 88888.00 2018-06-22 12:39:23.409 173 11450.31 113.76 56844.98 88888.00 2018-06-22 12:39:23.909 173 11450.31 113.77 56844.94 88888.00 2018-06-22 12:39:24.409 173 11450.29 113.77 56844.95 88888.00 2018-06-22 12:39:24.909 173 11450.29 113.76 56844.99 88888.00 2018-06-22 12:39:25.409 173 11450.22 113.73 56844.96 88888.00 2018-06-22 12:39:25.909 173 11450.24 113.74 56844.94 88888.00 2018-06-22 12:39:26.409 173 11450.28 113.74 56844.91 88888.00 2018-06-22 12:39:26.909 173 11450.28 113.74 56844.96 88888.00 2018-06-22 12:39:27.409 173 11450.26 113.73 56844.95 88888.00 2018-06-22 12:39:27.909 173 11450.29 113.72 56844.85 88888.00 2018-06-22 12:39:28.409 173 11450.24 113.75 56844.85 88888.00 2018-06-22 12:39:28.909 173 11450.24 113.74 56844.90 88888.00 2018-06-22 12:39:29.409 173 11450.28 113.73 56844.90 88888.00 2018-06-22 12:39:29.909 173 11450.28 113.72 56844.83 88888.00 2018-06-22 12:39:30.409 173 11450.28 113.70 56844.83 88888.00 2018-06-22 12:39:30.909 173 11450.25 113.76 56844.83 88888.00 2018-06-22 12:39:31.409 173 11450.17 113.74 56844.83 88888.00 2018-06-22 12:39:31.909 173 11450.18 113.77 56844.84 88888.00 2018-06-22 12:39:32.409 173 11450.26 113.87 56844.90 88888.00 2018-06-22 12:39:32.909 173 11450.24 113.90 56844.92 88888.00 2018-06-22 12:39:33.409 173 11450.17 113.88 56844.94 88888.00 2018-06-22 12:39:33.909 173 11450.30 113.82 56844.90 88888.00 2018-06-22 12:39:34.409 173 11450.29 113.80 56844.89 88888.00 2018-06-22 12:39:34.909 173 11450.21 113.81 56844.86 88888.00 2018-06-22 12:39:35.409 173 11450.29 113.83 56844.79 88888.00 2018-06-22 12:39:35.909 173 11450.23 113.83 56844.81 88888.00 2018-06-22 12:39:36.409 173 11450.21 113.85 56844.79 88888.00 2018-06-22 12:39:36.909 173 11450.26 113.86 56844.83 88888.00 2018-06-22 12:39:37.409 173 11450.30 113.82 56844.83 88888.00 2018-06-22 12:39:37.909 173 11450.26 113.82 56844.85 88888.00 2018-06-22 12:39:38.410 173 11450.28 113.86 56844.82 88888.00 2018-06-22 12:39:38.910 173 11450.33 113.87 56844.83 88888.00 2018-06-22 12:39:39.410 173 11450.31 113.81 56844.84 88888.00 2018-06-22 12:39:39.910 173 11450.28 113.85 56844.81 88888.00 2018-06-22 12:39:40.410 173 11450.30 113.90 56844.82 88888.00 2018-06-22 12:39:40.910 173 11450.21 113.86 56844.84 88888.00 2018-06-22 12:39:41.410 173 11450.23 113.83 56844.83 88888.00 2018-06-22 12:39:41.910 173 11450.33 113.90 56844.84 88888.00 2018-06-22 12:39:42.410 173 11450.30 113.95 56844.75 88888.00 2018-06-22 12:39:42.910 173 11450.25 113.94 56844.71 88888.00 2018-06-22 12:39:43.410 173 11450.31 113.94 56844.82 88888.00 2018-06-22 12:39:43.910 173 11450.33 113.92 56844.78 88888.00 2018-06-22 12:39:44.910 173 11450.31 113.96 56844.85 88888.00 2018-06-22 12:39:45.410 173 11450.37 114.01 56844.78 88888.00 2018-06-22 12:39:45.910 173 11450.35 114.00 56844.78 88888.00 2018-06-22 12:39:46.410 173 11450.35 114.01 56844.85 88888.00 2018-06-22 12:39:46.910 173 11450.36 114.02 56844.89 88888.00 2018-06-22 12:39:47.410 173 11450.31 114.00 56844.82 88888.00 2018-06-22 12:39:47.910 173 11450.31 114.01 56844.89 88888.00 2018-06-22 12:39:48.410 173 11450.44 114.01 56844.89 88888.00 2018-06-22 12:39:48.910 173 11450.47 114.07 56844.91 88888.00 2018-06-22 12:39:49.410 173 11450.46 114.13 56844.88 88888.00 2018-06-22 12:39:49.910 173 11450.53 114.11 56844.84 88888.00 2018-06-22 12:39:50.410 173 11450.50 114.11 56844.84 88888.00 2018-06-22 12:39:50.910 173 11450.49 114.14 56844.81 88888.00 2018-06-22 12:39:51.410 173 11450.59 114.11 56844.85 88888.00 2018-06-22 12:39:51.910 173 11450.56 114.14 56844.89 88888.00 2018-06-22 12:39:52.410 173 11450.53 114.11 56844.88 88888.00 2018-06-22 12:39:52.910 173 11450.60 114.14 56844.83 88888.00 2018-06-22 12:39:53.410 173 11450.58 114.19 56844.82 88888.00 2018-06-22 12:39:53.910 173 11450.51 114.20 56844.83 88888.00 2018-06-22 12:39:54.410 173 11450.59 114.19 56844.79 88888.00 2018-06-22 12:39:54.910 173 11450.64 114.19 56844.77 88888.00 2018-06-22 12:39:55.410 173 11450.65 114.19 56844.76 88888.00 2018-06-22 12:39:55.910 173 11450.71 114.20 56844.79 88888.00 2018-06-22 12:39:56.410 173 11450.73 114.20 56844.79 88888.00 2018-06-22 12:39:56.910 173 11450.65 114.19 56844.82 88888.00 2018-06-22 12:39:57.410 173 11450.70 114.28 56844.70 88888.00 2018-06-22 12:39:57.910 173 11450.75 114.27 56844.68 88888.00 2018-06-22 12:39:58.410 173 11450.71 114.31 56844.68 88888.00 2018-06-22 12:39:58.910 173 11450.74 114.31 56844.73 88888.00 2018-06-22 12:39:59.410 173 11450.74 114.28 56844.71 88888.00 2018-06-22 12:39:59.910 173 11450.72 114.24 56844.63 88888.00 2018-06-22 12:40:00.410 173 11450.72 114.28 56844.68 88888.00 2018-06-22 12:40:00.910 173 11450.75 114.23 56844.69 88888.00 2018-06-22 12:40:01.410 173 11450.81 114.26 56844.71 88888.00 2018-06-22 12:40:01.910 173 11450.82 114.28 56844.71 88888.00 2018-06-22 12:40:02.410 173 11450.84 114.35 56844.65 88888.00 2018-06-22 12:40:02.910 173 11450.84 114.38 56844.65 88888.00 2018-06-22 12:40:03.410 173 11450.88 114.37 56844.59 88888.00 2018-06-22 12:40:03.910 173 11450.90 114.36 56844.57 88888.00 2018-06-22 12:40:04.410 173 11450.88 114.35 56844.59 88888.00 2018-06-22 12:40:04.910 173 11450.92 114.30 56844.59 88888.00 2018-06-22 12:40:05.410 173 11450.87 114.31 56844.59 88888.00 2018-06-22 12:40:05.910 173 11450.85 114.30 56844.62 88888.00 2018-06-22 12:40:06.410 173 11450.85 114.33 56844.62 88888.00 2018-06-22 12:40:06.910 173 11450.88 114.35 56844.58 88888.00 2018-06-22 12:40:07.410 173 11450.94 114.35 56844.53 88888.00 2018-06-22 12:40:07.910 173 11450.94 114.38 56844.57 88888.00 2018-06-22 12:40:08.410 173 11450.93 114.42 56844.54 88888.00 2018-06-22 12:40:08.910 173 11450.94 114.35 56844.46 88888.00 2018-06-22 12:40:09.410 173 11450.93 114.28 56844.45 88888.00 2018-06-22 12:40:09.910 173 11450.95 114.31 56844.45 88888.00 2018-06-22 12:40:10.410 173 11450.98 114.34 56844.45 88888.00 2018-06-22 12:40:10.910 173 11450.99 114.35 56844.46 88888.00 2018-06-22 12:40:11.410 173 11450.98 114.37 56844.46 88888.00 2018-06-22 12:40:11.910 173 11451.05 114.41 56844.45 88888.00 2018-06-22 12:40:12.910 173 11450.99 114.38 56844.51 88888.00 2018-06-22 12:40:13.410 173 11451.04 114.28 56844.47 88888.00 2018-06-22 12:40:13.910 173 11451.00 114.30 56844.47 88888.00 2018-06-22 12:40:14.410 173 11451.01 114.35 56844.52 88888.00 2018-06-22 12:40:14.910 173 11451.02 114.33 56844.51 88888.00 2018-06-22 12:40:15.410 173 11450.99 114.31 56844.47 88888.00 2018-06-22 12:40:15.910 173 11451.01 114.27 56844.43 88888.00 2018-06-22 12:40:16.410 173 11451.05 114.28 56844.40 88888.00 2018-06-22 12:40:16.910 173 11451.02 114.27 56844.32 88888.00 2018-06-22 12:40:17.410 173 11450.98 114.29 56844.32 88888.00 2018-06-22 12:40:17.910 173 11451.09 114.28 56844.38 88888.00 2018-06-22 12:40:18.410 173 11451.11 114.27 56844.27 88888.00 2018-06-22 12:40:18.910 173 11451.07 114.29 56844.27 88888.00 2018-06-22 12:40:19.410 173 11451.09 114.26 56844.30 88888.00 2018-06-22 12:40:19.910 173 11451.02 114.24 56844.38 88888.00 2018-06-22 12:40:20.410 173 11450.97 114.23 56844.37 88888.00 2018-06-22 12:40:20.910 173 11450.97 114.22 56844.37 88888.00 2018-06-22 12:40:21.410 173 11451.00 114.30 56844.37 88888.00 2018-06-22 12:40:21.910 173 11451.02 114.23 56844.33 88888.00 2018-06-22 12:40:22.410 173 11451.04 114.21 56844.31 88888.00 2018-06-22 12:40:22.910 173 11451.13 114.20 56844.27 88888.00 2018-06-22 12:40:23.410 173 11451.04 114.15 56844.27 88888.00 2018-06-22 12:40:23.910 173 11451.01 114.19 56844.26 88888.00 2018-06-22 12:40:24.410 173 11451.07 114.16 56844.27 88888.00 2018-06-22 12:40:24.910 173 11451.08 114.15 56844.27 88888.00 2018-06-22 12:40:25.410 173 11451.05 114.15 56844.27 88888.00 2018-06-22 12:40:26.410 173 11451.06 114.08 56844.26 88888.00 2018-06-22 12:40:26.910 173 11451.06 114.08 56844.22 88888.00 2018-06-22 12:40:27.410 173 11451.12 114.09 56844.19 88888.00 2018-06-22 12:40:27.910 173 11451.09 114.09 56844.14 88888.00 2018-06-22 12:40:28.410 173 11451.04 114.10 56844.15 88888.00 2018-06-22 12:40:28.910 173 11451.12 114.11 56844.13 88888.00 2018-06-22 12:40:29.410 173 11451.08 114.06 56844.12 88888.00 2018-06-22 12:40:29.910 173 11451.07 114.10 56844.08 88888.00 2018-06-22 12:40:30.410 173 11451.09 114.11 56844.07 88888.00 2018-06-22 12:40:30.910 173 11451.14 114.08 56844.09 88888.00 2018-06-22 12:40:31.410 173 11451.09 114.08 56844.09 88888.00 2018-06-22 12:40:31.910 173 11451.15 114.08 56844.06 88888.00 2018-06-22 12:40:32.410 173 11451.21 114.07 56844.07 88888.00 2018-06-22 12:40:32.910 173 11451.12 114.04 56844.04 88888.00 2018-06-22 12:40:33.410 173 11451.19 114.06 56844.00 88888.00 2018-06-22 12:40:33.910 173 11451.20 114.02 56844.06 88888.00 2018-06-22 12:40:34.410 173 11451.15 114.01 56844.08 88888.00 2018-06-22 12:40:34.910 173 11451.08 113.99 56844.12 88888.00 2018-06-22 12:40:35.410 173 11451.14 113.97 56844.11 88888.00 2018-06-22 12:40:36.410 173 11451.06 113.97 56844.06 88888.00 2018-06-22 12:40:36.910 173 11451.12 113.95 56844.04 88888.00 2018-06-22 12:40:37.410 173 11451.12 113.95 56844.00 88888.00 2018-06-22 12:40:37.910 173 11451.14 113.96 56843.99 88888.00 2018-06-22 12:40:38.410 173 11451.19 113.94 56843.99 88888.00 2018-06-22 12:40:38.910 173 11451.13 113.94 56843.96 88888.00 2018-06-22 12:40:39.410 173 11451.07 113.94 56843.93 88888.00 2018-06-22 12:40:39.910 173 11451.13 113.94 56843.98 88888.00 2018-06-22 12:40:40.410 173 11451.18 113.90 56844.05 88888.00 2018-06-22 12:40:40.910 173 11451.12 113.87 56844.01 88888.00 2018-06-22 12:40:41.410 173 11451.15 113.87 56843.96 88888.00 2018-06-22 12:40:41.910 173 11451.14 113.85 56843.95 88888.00 2018-06-22 12:40:42.410 173 11451.13 113.87 56843.93 88888.00 2018-06-22 12:40:42.910 173 11451.11 113.86 56843.95 88888.00 2018-06-22 12:40:43.410 173 11451.22 113.88 56843.94 88888.00 2018-06-22 12:40:43.910 173 11451.15 113.88 56843.88 88888.00 2018-06-22 12:40:44.410 173 11451.08 113.85 56843.89 88888.00 2018-06-22 12:40:44.910 173 11451.11 113.81 56843.93 88888.00 2018-06-22 12:40:45.410 173 11451.06 113.76 56843.98 88888.00 2018-06-22 12:40:45.910 173 11451.09 113.76 56843.96 88888.00 2018-06-22 12:40:46.410 173 11451.14 113.76 56843.92 88888.00 2018-06-22 12:40:46.910 173 11451.09 113.77 56843.92 88888.00 2018-06-22 12:40:47.410 173 11451.06 113.75 56843.89 88888.00 2018-06-22 12:40:47.910 173 11451.15 113.72 56843.85 88888.00 2018-06-22 12:40:48.410 173 11451.08 113.73 56843.85 88888.00 2018-06-22 12:40:48.910 173 11451.06 113.70 56843.86 88888.00 2018-06-22 12:40:49.410 173 11451.11 113.74 56843.86 88888.00 2018-06-22 12:40:49.910 173 11451.09 113.74 56843.83 88888.00 2018-06-22 12:40:50.410 173 11451.06 113.74 56843.81 88888.00 2018-06-22 12:40:50.910 173 11451.04 113.69 56843.79 88888.00 2018-06-22 12:40:51.410 173 11451.06 113.60 56843.73 88888.00 2018-06-22 12:40:51.910 173 11451.06 113.58 56843.73 88888.00 2018-06-22 12:40:52.410 173 11451.12 113.66 56843.74 88888.00 2018-06-22 12:40:52.910 173 11451.11 113.62 56843.75 88888.00 2018-06-22 12:40:53.410 173 11451.06 113.62 56843.76 88888.00 2018-06-22 12:40:53.910 173 11451.11 113.63 56843.74 88888.00 2018-06-22 12:40:54.410 173 11451.08 113.62 56843.80 88888.00 2018-06-22 12:40:54.910 173 11451.02 113.56 56843.77 88888.00 2018-06-22 12:40:55.410 173 11451.01 113.60 56843.75 88888.00 2018-06-22 12:40:55.910 173 11451.02 113.60 56843.75 88888.00 2018-06-22 12:40:56.410 173 11450.99 113.58 56843.73 88888.00 2018-06-22 12:40:56.910 173 11451.01 113.63 56843.69 88888.00 2018-06-22 12:40:57.410 173 11451.05 113.63 56843.62 88888.00 2018-06-22 12:40:57.910 173 11451.02 113.59 56843.59 88888.00 2018-06-22 12:40:58.410 173 11450.88 113.59 56843.61 88888.00 2018-06-22 12:40:58.910 173 11450.92 113.59 56843.62 88888.00 2018-06-22 12:40:59.410 173 11450.92 113.58 56843.57 88888.00 2018-06-22 12:40:59.910 173 11450.92 113.55 56843.56 88888.00 2018-06-22 12:41:00.410 173 11451.02 113.56 56843.59 88888.00 2018-06-22 12:41:00.910 173 11451.05 113.59 56843.63 88888.00 2018-06-22 12:41:01.410 173 11450.93 113.59 56843.59 88888.00 2018-06-22 12:41:01.910 173 11450.92 113.63 56843.60 88888.00 2018-06-22 12:41:02.410 173 11450.95 113.62 56843.61 88888.00 2018-06-22 12:41:02.910 173 11450.90 113.59 56843.63 88888.00 2018-06-22 12:41:03.410 173 11450.90 113.60 56843.57 88888.00 2018-06-22 12:41:03.910 173 11450.92 113.59 56843.61 88888.00 2018-06-22 12:41:04.410 173 11450.88 113.55 56843.66 88888.00 2018-06-22 12:41:04.910 173 11450.88 113.59 56843.62 88888.00 2018-06-22 12:41:05.410 173 11450.85 113.60 56843.61 88888.00 2018-06-22 12:41:05.910 173 11450.71 113.61 56843.60 88888.00 2018-06-22 12:41:06.410 173 11450.75 113.60 56843.60 88888.00 2018-06-22 12:41:06.910 173 11450.84 113.56 56843.64 88888.00 2018-06-22 12:41:07.410 173 11450.82 113.53 56843.63 88888.00 2018-06-22 12:41:07.910 173 11450.84 113.58 56843.57 88888.00 2018-06-22 12:41:08.410 173 11450.87 113.62 56843.68 88888.00 2018-06-22 12:41:08.910 173 11450.84 113.58 56843.68 88888.00 2018-06-22 12:41:09.410 173 11450.85 113.59 56843.67 88888.00 2018-06-22 12:41:09.910 173 11450.93 113.63 56843.66 88888.00 2018-06-22 12:41:10.410 173 11450.87 113.59 56843.66 88888.00 2018-06-22 12:41:10.910 173 11450.84 113.55 56843.68 88888.00 2018-06-22 12:41:11.410 173 11450.85 113.54 56843.69 88888.00 2018-06-22 12:41:11.910 173 11450.78 113.56 56843.67 88888.00 2018-06-22 12:41:12.410 173 11450.82 113.59 56843.70 88888.00 2018-06-22 12:41:12.910 173 11450.86 113.56 56843.72 88888.00 2018-06-22 12:41:13.410 173 11450.90 113.56 56843.66 88888.00 2018-06-22 12:41:13.910 173 11450.84 113.58 56843.66 88888.00 2018-06-22 12:41:14.410 173 11450.86 113.59 56843.70 88888.00 2018-06-22 12:41:14.910 173 11450.90 113.60 56843.74 88888.00 2018-06-22 12:41:15.410 173 11450.81 113.60 56843.75 88888.00 2018-06-22 12:41:15.910 173 11450.84 113.63 56843.69 88888.00 2018-06-22 12:41:16.410 173 11450.79 113.70 56843.73 88888.00 2018-06-22 12:41:16.910 173 11450.78 113.70 56843.75 88888.00 2018-06-22 12:41:17.410 173 11450.84 113.70 56843.80 88888.00 2018-06-22 12:41:17.910 173 11450.90 113.70 56843.79 88888.00 2018-06-22 12:41:18.410 173 11450.88 113.67 56843.74 88888.00 2018-06-22 12:41:18.910 173 11450.88 113.69 56843.74 88888.00 2018-06-22 12:41:19.410 173 11450.88 113.69 56843.75 88888.00 2018-06-22 12:41:19.910 173 11450.81 113.66 56843.69 88888.00 2018-06-22 12:41:20.410 173 11450.80 113.63 56843.69 88888.00 2018-06-22 12:41:20.910 173 11450.78 113.66 56843.77 88888.00 2018-06-22 12:41:21.410 173 11450.78 113.68 56843.81 88888.00 2018-06-22 12:41:21.910 173 11450.81 113.68 56843.81 88888.00 2018-06-22 12:41:22.410 173 11450.85 113.66 56843.79 88888.00 2018-06-22 12:41:22.910 173 11450.90 113.65 56843.80 88888.00 2018-06-22 12:41:23.410 173 11450.86 113.65 56843.80 88888.00 2018-06-22 12:41:23.910 173 11450.86 113.75 56843.75 88888.00 2018-06-22 12:41:24.410 173 11450.86 113.72 56843.74 88888.00 2018-06-22 12:41:24.910 173 11450.81 113.66 56843.79 88888.00 2018-06-22 12:41:25.410 173 11450.86 113.70 56843.79 88888.00 2018-06-22 12:41:25.910 173 11450.94 113.70 56843.76 88888.00 2018-06-22 12:41:26.410 173 11450.87 113.63 56843.77 88888.00 2018-06-22 12:41:26.910 173 11450.94 113.62 56843.74 88888.00 2018-06-22 12:41:27.410 173 11450.95 113.62 56843.77 88888.00 2018-06-22 12:41:27.910 173 11450.88 113.63 56843.81 88888.00 2018-06-22 12:41:28.410 173 11450.88 113.69 56843.83 88888.00 2018-06-22 12:41:28.910 173 11450.92 113.62 56843.81 88888.00 2018-06-22 12:41:29.410 173 11450.85 113.61 56843.82 88888.00 2018-06-22 12:41:29.910 173 11450.88 113.69 56843.86 88888.00 2018-06-22 12:41:30.410 173 11450.93 113.72 56843.88 88888.00 2018-06-22 12:41:30.910 173 11450.93 113.74 56843.86 88888.00 2018-06-22 12:41:31.410 173 11450.91 113.76 56843.86 88888.00 2018-06-22 12:41:31.910 173 11450.98 113.73 56843.86 88888.00 2018-06-22 12:41:32.410 173 11450.95 113.67 56843.87 88888.00 2018-06-22 12:41:32.910 173 11450.91 113.65 56843.86 88888.00 2018-06-22 12:41:33.410 173 11450.93 113.70 56843.80 88888.00 2018-06-22 12:41:33.910 173 11450.97 113.72 56843.86 88888.00 2018-06-22 12:41:34.410 173 11450.97 113.73 56843.91 88888.00 2018-06-22 12:41:34.910 173 11451.00 113.75 56843.94 88888.00 2018-06-22 12:41:35.410 173 11451.01 113.72 56843.91 88888.00 2018-06-22 12:41:35.910 173 11450.99 113.67 56843.88 88888.00 2018-06-22 12:41:36.410 173 11451.02 113.69 56843.85 88888.00 2018-06-22 12:41:36.910 173 11451.09 113.69 56843.81 88888.00 2018-06-22 12:41:37.410 173 11451.08 113.70 56843.88 88888.00 2018-06-22 12:41:37.910 173 11451.12 113.74 56843.85 88888.00 2018-06-22 12:41:38.410 173 11451.19 113.79 56843.82 88888.00 2018-06-22 12:41:38.910 173 11451.18 113.79 56843.91 88888.00 2018-06-22 12:41:39.410 173 11451.13 113.75 56843.89 88888.00 2018-06-22 12:41:39.910 173 11451.11 113.76 56843.91 88888.00 2018-06-22 12:41:40.410 173 11451.08 113.76 56843.80 88888.00 2018-06-22 12:41:40.910 173 11451.15 113.72 56843.80 88888.00 2018-06-22 12:41:41.410 173 11451.22 113.72 56843.85 88888.00 2018-06-22 12:41:41.910 173 11451.20 113.73 56843.89 88888.00 2018-06-22 12:41:42.410 173 11451.22 113.80 56843.87 88888.00 2018-06-22 12:41:42.910 173 11451.30 113.81 56843.76 88888.00 2018-06-22 12:41:43.410 173 11451.28 113.73 56843.79 88888.00 2018-06-22 12:41:43.910 173 11451.26 113.72 56843.79 88888.00 2018-06-22 12:41:44.410 173 11451.27 113.72 56843.80 88888.00 2018-06-22 12:41:44.910 173 11451.27 113.73 56843.81 88888.00 2018-06-22 12:41:45.410 173 11451.25 113.75 56843.75 88888.00 2018-06-22 12:41:45.910 173 11451.34 113.73 56843.73 88888.00 2018-06-22 12:41:46.410 173 11451.37 113.74 56843.79 88888.00 2018-06-22 12:41:46.910 173 11451.37 113.72 56843.75 88888.00 2018-06-22 12:41:47.410 173 11451.44 113.72 56843.76 88888.00 2018-06-22 12:41:47.910 173 11451.46 113.72 56843.75 88888.00 2018-06-22 12:41:48.410 173 11451.37 113.70 56843.72 88888.00 2018-06-22 12:41:49.411 173 11451.41 113.73 56843.61 88888.00 2018-06-22 12:41:49.911 173 11451.42 113.72 56843.66 88888.00 2018-06-22 12:41:50.411 173 11451.42 113.73 56843.68 88888.00 2018-06-22 12:41:50.911 173 11451.50 113.67 56843.64 88888.00 2018-06-22 12:41:51.411 173 11451.49 113.63 56843.67 88888.00 2018-06-22 12:41:51.911 173 11451.42 113.66 56843.66 88888.00 2018-06-22 12:41:52.411 173 11451.51 113.68 56843.63 88888.00 2018-06-22 12:41:52.911 173 11451.54 113.68 56843.56 88888.00 2018-06-22 12:41:53.411 173 11451.46 113.67 56843.53 88888.00 2018-06-22 12:41:53.911 173 11451.48 113.63 56843.50 88888.00 2018-06-22 12:41:54.411 173 11451.53 113.59 56843.53 88888.00 2018-06-22 12:41:54.911 173 11451.49 113.58 56843.55 88888.00 2018-06-22 12:41:55.411 173 11451.51 113.59 56843.56 88888.00 2018-06-22 12:41:55.911 173 11451.54 113.54 56843.57 88888.00 2018-06-22 12:41:56.411 173 11451.55 113.56 56843.57 88888.00 2018-06-22 12:41:56.911 173 11451.56 113.54 56843.60 88888.00 2018-06-22 12:41:57.411 173 11451.63 113.51 56843.51 88888.00 2018-06-22 12:41:57.911 173 11451.58 113.48 56843.47 88888.00 2018-06-22 12:41:58.411 173 11451.61 113.45 56843.49 88888.00 2018-06-22 12:41:59.411 173 11451.57 113.45 56843.49 88888.00 2018-06-22 12:41:59.911 173 11451.53 113.45 56843.41 88888.00 2018-06-22 12:42:00.411 173 11451.62 113.47 56843.40 88888.00 2018-06-22 12:42:00.911 173 11451.60 113.46 56843.37 88888.00 2018-06-22 12:42:01.411 173 11451.60 113.41 56843.41 88888.00 2018-06-22 12:42:01.911 173 11451.63 113.42 56843.47 88888.00 2018-06-22 12:42:02.411 173 11451.65 113.35 56843.43 88888.00 2018-06-22 12:42:02.911 173 11451.61 113.36 56843.43 88888.00 2018-06-22 12:42:03.411 173 11451.67 113.36 56843.41 88888.00 2018-06-22 12:42:03.911 173 11451.61 113.34 56843.41 88888.00 2018-06-22 12:42:04.411 173 11451.56 113.36 56843.43 88888.00 2018-06-22 12:42:04.911 173 11451.67 113.34 56843.47 88888.00 2018-06-22 12:42:05.411 173 11451.68 113.34 56843.44 88888.00 2018-06-22 12:42:05.911 173 11451.57 113.33 56843.41 88888.00 2018-06-22 12:42:06.411 173 11451.60 113.35 56843.37 88888.00 2018-06-22 12:42:06.911 173 11451.63 113.32 56843.36 88888.00 2018-06-22 12:42:07.411 173 11451.62 113.31 56843.34 88888.00 2018-06-22 12:42:07.911 173 11451.61 113.29 56843.34 88888.00 2018-06-22 12:42:08.411 173 11451.67 113.27 56843.35 88888.00 2018-06-22 12:42:09.411 173 11451.58 113.22 56843.37 88888.00 2018-06-22 12:42:09.911 173 11451.58 113.22 56843.32 88888.00 2018-06-22 12:42:10.411 173 11451.58 113.20 56843.28 88888.00 2018-06-22 12:42:10.911 173 11451.58 113.24 56843.25 88888.00 2018-06-22 12:42:11.411 173 11451.63 113.19 56843.29 88888.00 2018-06-22 12:42:11.911 173 11451.58 113.15 56843.30 88888.00 2018-06-22 12:42:12.411 173 11451.56 113.18 56843.22 88888.00 2018-06-22 12:42:12.911 173 11451.65 113.20 56843.24 88888.00 2018-06-22 12:42:13.411 173 11451.63 113.19 56843.25 88888.00 2018-06-22 12:42:13.911 173 11451.62 113.18 56843.24 88888.00 2018-06-22 12:42:14.411 173 11451.67 113.11 56843.21 88888.00 2018-06-22 12:42:14.911 173 11451.65 113.12 56843.22 88888.00 2018-06-22 12:42:15.411 173 11451.61 113.12 56843.22 88888.00 2018-06-22 12:42:15.911 173 11451.55 113.14 56843.19 88888.00 2018-06-22 12:42:16.411 173 11451.60 113.13 56843.19 88888.00 2018-06-22 12:42:16.911 173 11451.58 113.08 56843.24 88888.00 2018-06-22 12:42:17.411 173 11451.64 113.06 56843.27 88888.00 2018-06-22 12:42:17.911 173 11451.64 113.06 56843.25 88888.00 2018-06-22 12:42:18.411 173 11451.62 113.06 56843.19 88888.00 2018-06-22 12:42:18.911 173 11451.63 113.06 56843.27 88888.00 2018-06-22 12:42:19.411 173 11451.69 113.00 56843.22 88888.00 2018-06-22 12:42:19.911 173 11451.69 113.00 56843.21 88888.00 2018-06-22 12:42:20.411 173 11451.69 113.05 56843.21 88888.00 2018-06-22 12:42:20.911 173 11451.70 113.04 56843.15 88888.00 2018-06-22 12:42:21.411 173 11451.67 113.00 56843.18 88888.00 2018-06-22 12:42:21.911 173 11451.62 113.02 56843.21 88888.00 2018-06-22 12:42:22.411 173 11451.70 112.98 56843.17 88888.00 2018-06-22 12:42:22.911 173 11451.68 112.93 56843.21 88888.00 2018-06-22 12:42:23.411 173 11451.65 112.95 56843.22 88888.00 2018-06-22 12:42:23.911 173 11451.74 112.95 56843.19 88888.00 2018-06-22 12:42:24.411 173 11451.76 112.94 56843.18 88888.00 2018-06-22 12:42:24.911 173 11451.72 112.90 56843.19 88888.00 2018-06-22 12:42:25.411 173 11451.69 112.91 56843.19 88888.00 2018-06-22 12:42:25.911 173 11451.75 112.87 56843.19 88888.00 2018-06-22 12:42:26.411 173 11451.72 112.87 56843.18 88888.00 2018-06-22 12:42:26.911 173 11451.71 112.91 56843.17 88888.00 2018-06-22 12:42:27.411 173 11451.78 112.86 56843.19 88888.00 2018-06-22 12:42:27.911 173 11451.71 112.83 56843.19 88888.00 2018-06-22 12:42:28.411 173 11451.72 112.87 56843.16 88888.00 2018-06-22 12:42:28.911 173 11451.77 112.85 56843.17 88888.00 2018-06-22 12:42:29.411 173 11451.72 112.80 56843.24 88888.00 2018-06-22 12:42:29.911 173 11451.70 112.88 56843.27 88888.00 2018-06-22 12:42:30.411 173 11451.74 112.92 56843.31 88888.00 2018-06-22 12:42:30.911 173 11451.77 112.88 56843.31 88888.00 2018-06-22 12:42:31.411 173 11451.77 112.86 56843.24 88888.00 2018-06-22 12:42:31.911 173 11451.79 112.84 56843.16 88888.00 2018-06-22 12:42:32.411 173 11451.81 112.83 56843.21 88888.00 2018-06-22 12:42:32.911 173 11451.68 112.80 56843.17 88888.00 2018-06-22 12:42:33.411 173 11451.71 112.81 56843.22 88888.00 2018-06-22 12:42:33.911 173 11451.68 112.79 56843.30 88888.00 2018-06-22 12:42:34.411 173 11451.63 112.77 56843.30 88888.00 2018-06-22 12:42:34.911 173 11451.63 112.80 56843.29 88888.00 2018-06-22 12:42:35.411 173 11451.60 112.79 56843.29 88888.00 2018-06-22 12:42:35.911 173 11451.61 112.77 56843.25 88888.00 2018-06-22 12:42:36.411 173 11451.67 112.75 56843.28 88888.00 2018-06-22 12:42:36.911 173 11451.64 112.74 56843.34 88888.00 2018-06-22 12:42:37.411 173 11451.60 112.77 56843.25 88888.00 2018-06-22 12:42:37.911 173 11451.61 112.72 56843.31 88888.00 2018-06-22 12:42:38.411 173 11451.57 112.67 56843.32 88888.00 2018-06-22 12:42:38.911 173 11451.49 112.65 56843.31 88888.00 2018-06-22 12:42:39.411 173 11451.51 112.63 56843.35 88888.00 2018-06-22 12:42:39.911 173 11451.49 112.65 56843.34 88888.00 2018-06-22 12:42:40.911 173 11451.37 112.65 56843.24 88888.00 2018-06-22 12:42:41.411 173 11451.48 112.64 56843.22 88888.00 2018-06-22 12:42:41.911 173 11451.49 112.59 56843.24 88888.00 2018-06-22 12:42:42.411 173 11451.39 112.58 56843.30 88888.00 2018-06-22 12:42:42.911 173 11451.41 112.58 56843.27 88888.00 2018-06-22 12:42:43.411 173 11451.40 112.61 56843.23 88888.00 2018-06-22 12:42:43.911 173 11451.37 112.59 56843.18 88888.00 2018-06-22 12:42:44.411 173 11451.40 112.57 56843.19 88888.00 2018-06-22 12:42:44.911 173 11451.43 112.53 56843.28 88888.00 2018-06-22 12:42:45.411 173 11451.32 112.53 56843.31 88888.00 2018-06-22 12:42:45.911 173 11451.36 112.56 56843.31 88888.00 2018-06-22 12:42:46.411 173 11451.40 112.54 56843.30 88888.00 2018-06-22 12:42:46.911 173 11451.33 112.53 56843.28 88888.00 2018-06-22 12:42:47.411 173 11451.28 112.52 56843.29 88888.00 2018-06-22 12:42:47.911 173 11451.33 112.50 56843.23 88888.00 2018-06-22 12:42:48.411 173 11451.27 112.49 56843.22 88888.00 2018-06-22 12:42:48.911 173 11451.27 112.53 56843.23 88888.00 2018-06-22 12:42:49.411 173 11451.29 112.52 56843.27 88888.00 2018-06-22 12:42:49.911 173 11451.23 112.50 56843.18 88888.00 2018-06-22 12:42:50.911 173 11451.28 112.49 56843.14 88888.00 2018-06-22 12:42:51.411 173 11451.27 112.49 56843.11 88888.00 2018-06-22 12:42:51.911 173 11451.18 112.45 56843.06 88888.00 2018-06-22 12:42:52.411 173 11451.20 112.50 56843.09 88888.00 2018-06-22 12:42:52.911 173 11451.13 112.47 56843.10 88888.00 2018-06-22 12:42:53.411 173 11451.12 112.44 56843.06 88888.00 2018-06-22 12:42:53.911 173 11451.16 112.45 56843.08 88888.00 2018-06-22 12:42:54.411 173 11451.21 112.44 56843.09 88888.00 2018-06-22 12:42:54.911 173 11451.19 112.40 56843.06 88888.00 2018-06-22 12:42:55.411 173 11451.14 112.40 56843.05 88888.00 2018-06-22 12:42:55.911 173 11451.21 112.45 56843.03 88888.00 2018-06-22 12:42:56.411 173 11451.16 112.46 56843.02 88888.00 2018-06-22 12:42:56.911 173 11451.09 112.46 56843.02 88888.00 2018-06-22 12:42:57.411 173 11451.18 112.40 56843.04 88888.00 2018-06-22 12:42:57.911 173 11451.12 112.33 56843.08 88888.00 2018-06-22 12:42:58.411 173 11451.19 112.36 56843.08 88888.00 2018-06-22 12:42:58.911 173 11451.22 112.39 56843.08 88888.00 2018-06-22 12:42:59.411 173 11451.19 112.38 56843.00 88888.00 2018-06-22 12:42:59.911 173 11451.13 112.45 56843.00 88888.00 2018-06-22 12:43:00.411 173 11451.22 112.46 56843.00 88888.00 2018-06-22 12:43:00.911 173 11451.28 112.44 56843.02 88888.00 2018-06-22 12:43:01.411 173 11451.23 112.44 56842.97 88888.00 2018-06-22 12:43:01.911 173 11451.26 112.40 56842.99 88888.00 2018-06-22 12:43:02.411 173 11451.25 112.38 56843.05 88888.00 2018-06-22 12:43:02.911 173 11451.18 112.38 56842.99 88888.00 2018-06-22 12:43:03.411 173 11451.19 112.43 56842.99 88888.00 2018-06-22 12:43:03.911 173 11451.22 112.39 56843.00 88888.00 2018-06-22 12:43:04.411 173 11451.20 112.39 56843.00 88888.00 2018-06-22 12:43:04.911 173 11451.29 112.44 56843.02 88888.00 2018-06-22 12:43:05.411 173 11451.35 112.40 56842.99 88888.00 2018-06-22 12:43:05.911 173 11451.32 112.39 56842.98 88888.00 2018-06-22 12:43:06.411 173 11451.39 112.42 56842.99 88888.00 2018-06-22 12:43:06.911 173 11451.42 112.42 56843.00 88888.00 2018-06-22 12:43:07.411 173 11451.32 112.43 56842.93 88888.00 2018-06-22 12:43:07.911 173 11451.36 112.45 56842.97 88888.00 2018-06-22 12:43:08.411 173 11451.41 112.46 56843.03 88888.00 2018-06-22 12:43:08.911 173 11451.30 112.40 56843.06 88888.00 2018-06-22 12:43:09.411 173 11451.37 112.40 56843.04 88888.00 2018-06-22 12:43:09.911 173 11451.43 112.43 56843.03 88888.00 2018-06-22 12:43:10.411 173 11451.44 112.44 56842.98 88888.00 2018-06-22 12:43:10.911 173 11451.40 112.46 56842.96 88888.00 2018-06-22 12:43:11.411 173 11451.49 112.43 56842.97 88888.00 2018-06-22 12:43:11.911 173 11451.50 112.45 56843.02 88888.00 2018-06-22 12:43:12.411 173 11451.44 112.47 56842.99 88888.00 2018-06-22 12:43:12.911 173 11451.46 112.43 56843.04 88888.00 2018-06-22 12:43:13.411 173 11451.46 112.45 56843.00 88888.00 2018-06-22 12:43:13.911 173 11451.44 112.46 56842.97 88888.00 2018-06-22 12:43:14.411 173 11451.53 112.47 56842.99 88888.00 2018-06-22 12:43:14.911 173 11451.56 112.46 56843.05 88888.00 2018-06-22 12:43:15.411 173 11451.49 112.46 56843.00 88888.00 2018-06-22 12:43:15.911 173 11451.62 112.40 56842.96 88888.00 2018-06-22 12:43:16.411 173 11451.63 112.42 56842.96 88888.00 2018-06-22 12:43:16.911 173 11451.61 112.43 56842.97 88888.00 2018-06-22 12:43:17.411 173 11451.65 112.49 56843.02 88888.00 2018-06-22 12:43:17.911 173 11451.68 112.51 56843.00 88888.00 2018-06-22 12:43:18.411 173 11451.65 112.57 56843.12 88888.00 2018-06-22 12:43:18.911 173 11451.67 112.54 56843.15 88888.00 2018-06-22 12:43:19.411 173 11451.71 112.49 56843.15 88888.00 2018-06-22 12:43:19.911 173 11451.74 112.47 56843.11 88888.00 2018-06-22 12:43:20.411 173 11451.69 112.50 56843.08 88888.00 2018-06-22 12:43:20.911 173 11451.76 112.45 56843.02 88888.00 2018-06-22 12:43:21.411 173 11451.78 112.43 56843.05 88888.00 2018-06-22 12:43:22.411 173 11451.77 112.44 56843.11 88888.00 2018-06-22 12:43:22.911 173 11451.83 112.38 56843.10 88888.00 2018-06-22 12:43:23.411 173 11451.84 112.45 56843.11 88888.00 2018-06-22 12:43:23.911 173 11451.84 112.52 56843.12 88888.00 2018-06-22 12:43:24.411 173 11451.88 112.50 56843.05 88888.00 2018-06-22 12:43:24.911 173 11451.88 112.46 56843.11 88888.00 2018-06-22 12:43:25.411 173 11451.86 112.47 56843.15 88888.00 2018-06-22 12:43:25.911 173 11451.86 112.49 56843.11 88888.00 2018-06-22 12:43:26.411 173 11451.85 112.52 56843.15 88888.00 2018-06-22 12:43:26.911 173 11451.84 112.51 56843.15 88888.00 2018-06-22 12:43:27.411 173 11451.91 112.47 56843.14 88888.00 2018-06-22 12:43:27.911 173 11451.86 112.50 56843.16 88888.00 2018-06-22 12:43:28.411 173 11451.85 112.52 56843.16 88888.00 2018-06-22 12:43:28.911 173 11451.93 112.53 56843.19 88888.00 2018-06-22 12:43:29.411 173 11451.84 112.49 56843.27 88888.00 2018-06-22 12:43:29.911 173 11451.82 112.49 56843.23 88888.00 2018-06-22 12:43:30.411 173 11451.85 112.50 56843.24 88888.00 2018-06-22 12:43:30.911 173 11451.83 112.47 56843.27 88888.00 2018-06-22 12:43:31.411 173 11451.85 112.49 56843.23 88888.00 2018-06-22 12:43:31.911 173 11451.89 112.46 56843.19 88888.00 2018-06-22 12:43:32.411 173 11451.89 112.42 56843.24 88888.00 2018-06-22 12:43:32.911 173 11451.85 112.40 56843.27 88888.00 2018-06-22 12:43:33.411 173 11451.91 112.44 56843.27 88888.00 2018-06-22 12:43:33.911 173 11451.93 112.45 56843.25 88888.00 2018-06-22 12:43:34.411 173 11451.84 112.43 56843.29 88888.00 2018-06-22 12:43:34.911 173 11451.83 112.39 56843.34 88888.00 2018-06-22 12:43:35.411 173 11451.88 112.36 56843.36 88888.00 2018-06-22 12:43:35.911 173 11451.89 112.38 56843.37 88888.00 2018-06-22 12:43:36.411 173 11451.86 112.39 56843.35 88888.00 2018-06-22 12:43:36.911 173 11451.86 112.37 56843.34 88888.00 2018-06-22 12:43:37.411 173 11451.88 112.32 56843.36 88888.00 2018-06-22 12:43:37.911 173 11451.86 112.27 56843.35 88888.00 2018-06-22 12:43:38.411 173 11451.85 112.26 56843.35 88888.00 2018-06-22 12:43:38.911 173 11451.77 112.27 56843.36 88888.00 2018-06-22 12:43:39.411 173 11451.76 112.31 56843.36 88888.00 2018-06-22 12:43:39.911 173 11451.82 112.27 56843.38 88888.00 2018-06-22 12:43:40.411 173 11451.78 112.29 56843.32 88888.00 2018-06-22 12:43:40.911 173 11451.83 112.30 56843.30 88888.00 2018-06-22 12:43:41.411 173 11451.82 112.26 56843.31 88888.00 2018-06-22 12:43:41.911 173 11451.77 112.24 56843.31 88888.00 2018-06-22 12:43:42.411 173 11451.70 112.27 56843.29 88888.00 2018-06-22 12:43:42.911 173 11451.74 112.25 56843.27 88888.00 2018-06-22 12:43:43.411 173 11451.70 112.24 56843.34 88888.00 2018-06-22 12:43:43.911 173 11451.67 112.25 56843.32 88888.00 2018-06-22 12:43:44.411 173 11451.68 112.27 56843.38 88888.00 2018-06-22 12:43:44.911 173 11451.77 112.27 56843.41 88888.00 2018-06-22 12:43:45.411 173 11451.74 112.22 56843.38 88888.00 2018-06-22 12:43:45.911 173 11451.75 112.20 56843.27 88888.00 2018-06-22 12:43:46.411 173 11451.74 112.17 56843.35 88888.00 2018-06-22 12:43:46.911 173 11451.70 112.16 56843.36 88888.00 2018-06-22 12:43:47.412 173 11451.74 112.18 56843.35 88888.00 2018-06-22 12:43:47.912 173 11451.75 112.19 56843.36 88888.00 2018-06-22 12:43:48.412 173 11451.64 112.24 56843.34 88888.00 2018-06-22 12:43:48.912 173 11451.64 112.18 56843.29 88888.00 2018-06-22 12:43:49.412 173 11451.68 112.12 56843.30 88888.00 2018-06-22 12:43:49.912 173 11451.63 112.11 56843.30 88888.00 2018-06-22 12:43:50.412 173 11451.61 112.09 56843.29 88888.00 2018-06-22 12:43:50.912 173 11451.63 112.10 56843.24 88888.00 2018-06-22 12:43:51.412 173 11451.60 112.12 56843.25 88888.00 2018-06-22 12:43:51.912 173 11451.60 112.17 56843.31 88888.00 2018-06-22 12:43:52.412 173 11451.67 112.12 56843.35 88888.00 2018-06-22 12:43:52.912 173 11451.61 112.12 56843.38 88888.00 2018-06-22 12:43:53.912 173 11451.51 112.09 56843.29 88888.00 2018-06-22 12:43:54.412 173 11451.60 112.12 56843.29 88888.00 2018-06-22 12:43:54.912 173 11451.57 112.17 56843.27 88888.00 2018-06-22 12:43:55.412 173 11451.58 112.19 56843.25 88888.00 2018-06-22 12:43:55.912 173 11451.50 112.12 56843.30 88888.00 2018-06-22 12:43:56.412 173 11451.47 112.10 56843.31 88888.00 2018-06-22 12:43:56.912 173 11451.54 112.06 56843.31 88888.00 2018-06-22 12:43:57.412 173 11451.56 112.09 56843.32 88888.00 2018-06-22 12:43:57.912 173 11451.44 112.11 56843.32 88888.00 2018-06-22 12:43:58.412 173 11451.51 112.10 56843.30 88888.00 2018-06-22 12:43:58.912 173 11451.57 112.05 56843.32 88888.00 2018-06-22 12:43:59.412 173 11451.56 112.06 56843.30 88888.00 2018-06-22 12:43:59.912 173 11451.56 112.05 56843.25 88888.00 2018-06-22 12:44:00.412 173 11451.57 112.02 56843.19 88888.00 2018-06-22 12:44:00.912 173 11451.48 112.02 56843.21 88888.00 2018-06-22 12:44:01.412 173 11451.46 111.99 56843.35 88888.00 2018-06-22 12:44:01.912 173 11451.60 111.98 56843.36 88888.00 2018-06-22 12:44:02.412 173 11451.56 112.00 56843.35 88888.00 2018-06-22 12:44:02.912 173 11451.49 112.05 56843.29 88888.00 2018-06-22 12:44:03.412 173 11451.49 112.06 56843.32 88888.00 2018-06-22 12:44:03.912 173 11451.43 112.02 56843.34 88888.00 2018-06-22 12:44:04.412 173 11451.41 112.08 56843.34 88888.00 2018-06-22 12:44:04.912 173 11451.50 112.09 56843.31 88888.00 2018-06-22 12:44:05.412 173 11451.51 112.06 56843.30 88888.00 2018-06-22 12:44:05.912 173 11451.46 112.08 56843.32 88888.00 2018-06-22 12:44:06.412 173 11451.46 112.06 56843.36 88888.00 2018-06-22 12:44:06.912 173 11451.49 112.04 56843.41 88888.00 2018-06-22 12:44:07.412 173 11451.48 112.06 56843.42 88888.00 2018-06-22 12:44:07.912 173 11451.49 112.11 56843.41 88888.00 2018-06-22 12:44:08.412 173 11451.50 112.10 56843.41 88888.00 2018-06-22 12:44:08.912 173 11451.42 112.09 56843.41 88888.00 2018-06-22 12:44:09.412 173 11451.44 112.04 56843.42 88888.00 2018-06-22 12:44:09.912 173 11451.46 112.08 56843.45 88888.00 2018-06-22 12:44:10.412 173 11451.32 112.13 56843.47 88888.00 2018-06-22 12:44:10.912 173 11451.29 112.17 56843.45 88888.00 2018-06-22 12:44:11.412 173 11451.40 112.15 56843.49 88888.00 2018-06-22 12:44:11.912 173 11451.36 112.12 56843.51 88888.00 2018-06-22 12:44:12.412 173 11451.35 112.10 56843.56 88888.00 2018-06-22 12:44:12.912 173 11451.43 112.11 56843.60 88888.00 2018-06-22 12:44:13.412 173 11451.41 112.11 56843.59 88888.00 2018-06-22 12:44:13.912 173 11451.35 112.12 56843.62 88888.00 2018-06-22 12:44:14.412 173 11451.40 112.08 56843.63 88888.00 2018-06-22 12:44:14.912 173 11451.41 112.08 56843.66 88888.00 2018-06-22 12:44:15.412 173 11451.37 112.09 56843.73 88888.00 2018-06-22 12:44:15.912 173 11451.47 112.12 56843.68 88888.00 2018-06-22 12:44:16.412 173 11451.42 112.16 56843.63 88888.00 2018-06-22 12:44:16.912 173 11451.30 112.16 56843.70 88888.00 2018-06-22 12:44:17.412 173 11451.33 112.19 56843.72 88888.00 2018-06-22 12:44:17.912 173 11451.36 112.22 56843.73 88888.00 2018-06-22 12:44:18.412 173 11451.34 112.22 56843.80 88888.00 2018-06-22 12:44:18.912 173 11451.27 112.22 56843.85 88888.00 2018-06-22 12:44:19.412 173 11451.28 112.20 56843.83 88888.00 2018-06-22 12:44:19.912 173 11451.27 112.22 56843.80 88888.00 2018-06-22 12:44:20.412 173 11451.34 112.27 56843.81 88888.00 2018-06-22 12:44:20.912 173 11451.39 112.29 56843.79 88888.00 2018-06-22 12:44:21.412 173 11451.32 112.26 56843.85 88888.00 2018-06-22 12:44:21.912 173 11451.40 112.32 56843.92 88888.00 2018-06-22 12:44:22.412 173 11451.41 112.31 56843.89 88888.00 2018-06-22 12:44:22.912 173 11451.36 112.30 56843.86 88888.00 2018-06-22 12:44:23.412 173 11451.40 112.31 56843.88 88888.00 2018-06-22 12:44:23.912 173 11451.40 112.37 56843.95 88888.00 2018-06-22 12:44:24.412 173 11451.37 112.36 56843.94 88888.00 2018-06-22 12:44:25.412 173 11451.50 112.33 56843.95 88888.00 2018-06-22 12:44:25.912 173 11451.49 112.31 56843.91 88888.00 2018-06-22 12:44:26.412 173 11451.46 112.31 56843.89 88888.00 2018-06-22 12:44:26.912 173 11451.46 112.34 56843.89 88888.00 2018-06-22 12:44:27.412 173 11451.41 112.33 56843.94 88888.00 2018-06-22 12:44:27.912 173 11451.46 112.34 56843.94 88888.00 2018-06-22 12:44:28.412 173 11451.48 112.36 56843.89 88888.00 2018-06-22 12:44:28.912 173 11451.54 112.37 56843.89 88888.00 2018-06-22 12:44:29.412 173 11451.44 112.33 56843.91 88888.00 2018-06-22 12:44:29.912 173 11451.54 112.34 56843.93 88888.00 2018-06-22 12:44:30.412 173 11451.55 112.33 56843.91 88888.00 2018-06-22 12:44:30.912 173 11451.48 112.31 56843.83 88888.00 2018-06-22 12:44:31.412 173 11451.53 112.33 56843.86 88888.00 2018-06-22 12:44:31.912 173 11451.60 112.29 56843.88 88888.00 2018-06-22 12:44:32.412 173 11451.50 112.26 56843.92 88888.00 2018-06-22 12:44:32.912 173 11451.48 112.32 56843.91 88888.00 2018-06-22 12:44:33.412 173 11451.56 112.40 56843.87 88888.00 2018-06-22 12:44:33.912 173 11451.56 112.36 56843.85 88888.00 2018-06-22 12:44:34.412 173 11451.53 112.34 56843.85 88888.00 2018-06-22 12:44:34.912 173 11451.60 112.34 56843.81 88888.00 2018-06-22 12:44:35.412 173 11451.60 112.36 56843.74 88888.00 2018-06-22 12:44:35.912 173 11451.58 112.37 56843.74 88888.00 2018-06-22 12:44:36.412 173 11451.62 112.38 56843.74 88888.00 2018-06-22 12:44:36.912 173 11451.55 112.34 56843.68 88888.00 2018-06-22 12:44:37.412 173 11451.53 112.34 56843.69 88888.00 2018-06-22 12:44:37.912 173 11451.65 112.38 56843.64 88888.00 2018-06-22 12:44:38.412 173 11451.63 112.32 56843.68 88888.00 2018-06-22 12:44:38.912 173 11451.60 112.30 56843.67 88888.00 2018-06-22 12:44:39.412 173 11451.62 112.32 56843.64 88888.00 2018-06-22 12:44:39.912 173 11451.61 112.27 56843.64 88888.00 2018-06-22 12:44:40.412 173 11451.55 112.29 56843.63 88888.00 2018-06-22 12:44:40.912 173 11451.60 112.26 56843.60 88888.00 2018-06-22 12:44:41.412 173 11451.67 112.27 56843.63 88888.00 2018-06-22 12:44:41.912 173 11451.65 112.22 56843.57 88888.00 2018-06-22 12:44:42.412 173 11451.69 112.18 56843.54 88888.00 2018-06-22 12:44:42.912 173 11451.71 112.18 56843.50 88888.00 2018-06-22 12:44:43.412 173 11451.69 112.16 56843.51 88888.00 2018-06-22 12:44:43.912 173 11451.62 112.15 56843.47 88888.00 2018-06-22 12:44:44.412 173 11451.63 112.12 56843.44 88888.00 2018-06-22 12:44:44.912 173 11451.54 112.10 56843.43 88888.00 2018-06-22 12:44:45.412 173 11451.56 112.09 56843.49 88888.00 2018-06-22 12:44:45.912 173 11451.67 112.05 56843.42 88888.00 2018-06-22 12:44:46.412 173 11451.61 112.06 56843.37 88888.00 2018-06-22 12:44:46.912 173 11451.60 112.04 56843.37 88888.00 2018-06-22 12:44:47.412 173 11451.64 112.05 56843.35 88888.00 2018-06-22 12:44:47.912 173 11451.58 112.04 56843.35 88888.00 2018-06-22 12:44:48.412 173 11451.56 112.05 56843.35 88888.00 2018-06-22 12:44:48.912 173 11451.62 112.03 56843.41 88888.00 2018-06-22 12:44:49.412 173 11451.53 111.95 56843.45 88888.00 2018-06-22 12:44:49.912 173 11451.49 111.95 56843.43 88888.00 2018-06-22 12:44:50.412 173 11451.56 111.97 56843.40 88888.00 2018-06-22 12:44:50.912 173 11451.58 111.98 56843.37 88888.00 2018-06-22 12:44:51.412 173 11451.53 111.97 56843.42 88888.00 2018-06-22 12:44:51.912 173 11451.56 111.89 56843.43 88888.00 2018-06-22 12:44:52.412 173 11451.62 111.89 56843.50 88888.00 2018-06-22 12:44:52.912 173 11451.62 111.88 56843.48 88888.00 2018-06-22 12:44:53.412 173 11451.54 111.85 56843.44 88888.00 2018-06-22 12:44:53.912 173 11451.50 111.93 56843.42 88888.00 2018-06-22 12:44:54.412 173 11451.43 111.95 56843.41 88888.00 2018-06-22 12:44:54.912 173 11451.43 111.95 56843.44 88888.00 2018-06-22 12:44:55.412 173 11451.44 111.92 56843.45 88888.00 2018-06-22 12:44:55.912 173 11451.48 111.91 56843.47 88888.00 2018-06-22 12:44:56.912 173 11451.55 111.86 56843.50 88888.00 2018-06-22 12:44:57.412 173 11451.50 111.86 56843.51 88888.00 2018-06-22 12:44:57.912 173 11451.47 111.92 56843.54 88888.00 2018-06-22 12:44:58.412 173 11451.51 111.89 56843.50 88888.00 2018-06-22 12:44:58.912 173 11451.50 111.89 56843.48 88888.00 2018-06-22 12:44:59.412 173 11451.50 111.93 56843.50 88888.00 2018-06-22 12:44:59.912 173 11451.49 111.89 56843.55 88888.00 2018-06-22 12:45:00.412 173 11451.47 111.85 56843.55 88888.00 2018-06-22 12:45:00.912 173 11451.47 111.86 56843.55 88888.00 2018-06-22 12:45:01.412 173 11451.54 111.84 56843.61 88888.00 2018-06-22 12:45:01.912 173 11451.48 111.81 56843.61 88888.00 2018-06-22 12:45:02.412 173 11451.40 111.76 56843.61 88888.00 2018-06-22 12:45:02.912 173 11451.50 111.81 56843.60 88888.00 2018-06-22 12:45:03.412 173 11451.54 111.85 56843.57 88888.00 2018-06-22 12:45:03.912 173 11451.48 111.86 56843.57 88888.00 2018-06-22 12:45:04.412 173 11451.51 111.85 56843.60 88888.00 2018-06-22 12:45:04.912 173 11451.55 111.88 56843.60 88888.00 2018-06-22 12:45:05.412 173 11451.49 111.90 56843.63 88888.00 2018-06-22 12:45:05.912 173 11451.44 111.95 56843.60 88888.00 2018-06-22 12:45:06.912 173 11451.42 111.88 56843.67 88888.00 2018-06-22 12:45:07.412 173 11451.44 111.83 56843.67 88888.00 2018-06-22 12:45:07.912 173 11451.49 111.79 56843.66 88888.00 2018-06-22 12:45:08.412 173 11451.47 111.78 56843.70 88888.00 2018-06-22 12:45:08.912 173 11451.44 111.84 56843.79 88888.00 2018-06-22 12:45:09.412 173 11451.44 111.85 56843.80 88888.00 2018-06-22 12:45:09.912 173 11451.42 111.83 56843.80 88888.00 2018-06-22 12:45:10.412 173 11451.50 111.83 56843.76 88888.00 2018-06-22 12:45:10.912 173 11451.51 111.84 56843.79 88888.00 2018-06-22 12:45:11.412 173 11451.37 111.83 56843.82 88888.00 2018-06-22 12:45:11.912 173 11451.36 111.84 56843.82 88888.00 2018-06-22 12:45:12.412 173 11451.40 111.81 56843.82 88888.00 2018-06-22 12:45:12.912 173 11451.39 111.82 56843.83 88888.00 2018-06-22 12:45:13.412 173 11451.37 111.82 56843.85 88888.00 2018-06-22 12:45:13.912 173 11451.36 111.82 56843.86 88888.00 2018-06-22 12:45:14.412 173 11451.40 111.82 56843.81 88888.00 2018-06-22 12:45:14.912 173 11451.35 111.81 56843.75 88888.00 2018-06-22 12:45:15.412 173 11451.33 111.83 56843.80 88888.00 2018-06-22 12:45:15.912 173 11451.39 111.79 56843.82 88888.00 2018-06-22 12:45:16.412 173 11451.30 111.79 56843.79 88888.00 2018-06-22 12:45:16.912 173 11451.30 111.83 56843.87 88888.00 2018-06-22 12:45:17.412 173 11451.37 111.76 56843.86 88888.00 2018-06-22 12:45:17.912 173 11451.28 111.76 56843.92 88888.00 2018-06-22 12:45:18.412 173 11451.21 111.84 56843.92 88888.00 2018-06-22 12:45:18.912 173 11451.22 111.84 56843.91 88888.00 2018-06-22 12:45:19.412 173 11451.19 111.78 56843.95 88888.00 2018-06-22 12:45:19.912 173 11451.25 111.78 56843.94 88888.00 2018-06-22 12:45:20.412 173 11451.33 111.77 56843.92 88888.00 2018-06-22 12:45:20.912 173 11451.27 111.72 56843.89 88888.00 2018-06-22 12:45:21.412 173 11451.20 111.76 56843.88 88888.00 2018-06-22 12:45:21.912 173 11451.21 111.79 56843.98 88888.00 2018-06-22 12:45:22.412 173 11451.18 111.76 56844.02 88888.00 2018-06-22 12:45:22.912 173 11451.16 111.75 56844.05 88888.00 2018-06-22 12:45:23.412 173 11451.14 111.77 56844.00 88888.00 2018-06-22 12:45:23.912 173 11451.14 111.72 56844.01 88888.00 2018-06-22 12:45:24.912 173 11451.04 111.75 56844.07 88888.00 2018-06-22 12:45:25.412 173 11451.07 111.71 56844.06 88888.00 2018-06-22 12:45:25.912 173 11451.04 111.69 56844.04 88888.00 2018-06-22 12:45:26.412 173 11451.05 111.71 56844.01 88888.00 2018-06-22 12:45:26.912 173 11451.11 111.71 56844.02 88888.00 2018-06-22 12:45:27.412 173 11451.05 111.71 56844.00 88888.00 2018-06-22 12:45:27.912 173 11451.04 111.70 56844.02 88888.00 2018-06-22 12:45:28.412 173 11451.04 111.65 56844.08 88888.00 2018-06-22 12:45:28.912 173 11450.94 111.65 56844.06 88888.00 2018-06-22 12:45:29.412 173 11450.91 111.71 56844.06 88888.00 2018-06-22 12:45:29.912 173 11450.93 111.72 56844.04 88888.00 2018-06-22 12:45:30.412 173 11450.91 111.76 56844.01 88888.00 2018-06-22 12:45:30.912 173 11450.92 111.69 56844.05 88888.00 2018-06-22 12:45:31.412 173 11450.99 111.65 56844.06 88888.00 2018-06-22 12:45:31.912 173 11450.94 111.62 56844.07 88888.00 2018-06-22 12:45:32.412 173 11450.94 111.66 56844.09 88888.00 2018-06-22 12:45:32.912 173 11450.95 111.68 56844.08 88888.00 2018-06-22 12:45:33.412 173 11450.91 111.65 56844.13 88888.00 2018-06-22 12:45:33.912 173 11450.90 111.69 56844.11 88888.00 2018-06-22 12:45:34.412 173 11450.98 111.68 56844.07 88888.00 2018-06-22 12:45:34.912 173 11450.90 111.70 56844.05 88888.00 2018-06-22 12:45:35.412 173 11450.80 111.72 56844.04 88888.00 2018-06-22 12:45:35.912 173 11450.92 111.69 56844.07 88888.00 2018-06-22 12:45:36.412 173 11450.92 111.66 56844.08 88888.00 2018-06-22 12:45:36.912 173 11450.84 111.69 56844.05 88888.00 2018-06-22 12:45:37.412 173 11450.84 111.70 56844.07 88888.00 2018-06-22 12:45:38.412 173 11450.81 111.72 56844.09 88888.00 2018-06-22 12:45:38.912 173 11450.87 111.66 56844.07 88888.00 2018-06-22 12:45:39.412 173 11450.92 111.68 56844.06 88888.00 2018-06-22 12:45:39.912 173 11450.95 111.65 56844.08 88888.00 2018-06-22 12:45:40.412 173 11450.88 111.64 56844.13 88888.00 2018-06-22 12:45:40.912 173 11450.91 111.65 56844.09 88888.00 2018-06-22 12:45:41.412 173 11450.92 111.66 56844.07 88888.00 2018-06-22 12:45:41.912 173 11450.92 111.68 56844.07 88888.00 2018-06-22 12:45:42.412 173 11450.92 111.66 56844.12 88888.00 2018-06-22 12:45:42.912 173 11450.86 111.74 56844.13 88888.00 2018-06-22 12:45:43.412 173 11450.88 111.77 56844.11 88888.00 2018-06-22 12:45:43.912 173 11451.00 111.76 56844.14 88888.00 2018-06-22 12:45:44.412 173 11450.94 111.75 56844.15 88888.00 2018-06-22 12:45:44.912 173 11450.90 111.77 56844.18 88888.00 2018-06-22 12:45:45.412 173 11450.95 111.78 56844.18 88888.00 2018-06-22 12:45:45.912 173 11450.93 111.69 56844.19 88888.00 2018-06-22 12:45:46.412 173 11450.88 111.68 56844.21 88888.00 2018-06-22 12:45:46.912 173 11450.97 111.72 56844.25 88888.00 2018-06-22 12:45:47.412 173 11450.94 111.70 56844.24 88888.00 2018-06-22 12:45:48.412 173 11450.88 111.78 56844.27 88888.00 2018-06-22 12:45:48.912 173 11450.88 111.81 56844.32 88888.00 2018-06-22 12:45:49.412 173 11450.84 111.78 56844.37 88888.00 2018-06-22 12:45:49.912 173 11450.90 111.82 56844.40 88888.00 2018-06-22 12:45:50.412 173 11450.98 111.78 56844.41 88888.00 2018-06-22 12:45:50.912 173 11450.85 111.78 56844.40 88888.00 2018-06-22 12:45:51.412 173 11450.86 111.79 56844.44 88888.00 2018-06-22 12:45:51.912 173 11450.86 111.71 56844.41 88888.00 2018-06-22 12:45:52.412 173 11450.84 111.72 56844.45 88888.00 2018-06-22 12:45:52.912 173 11450.80 111.76 56844.46 88888.00 2018-06-22 12:45:53.413 173 11450.90 111.79 56844.49 88888.00 2018-06-22 12:45:53.913 173 11450.88 111.82 56844.51 88888.00 2018-06-22 12:45:54.413 173 11450.82 111.84 56844.52 88888.00 2018-06-22 12:45:54.913 173 11450.79 111.85 56844.57 88888.00 2018-06-22 12:45:55.413 173 11450.70 111.83 56844.54 88888.00 2018-06-22 12:45:55.913 173 11450.66 111.82 56844.51 88888.00 2018-06-22 12:45:56.413 173 11450.71 111.84 56844.57 88888.00 2018-06-22 12:45:56.913 173 11450.67 111.82 56844.63 88888.00 2018-06-22 12:45:57.413 173 11450.63 111.84 56844.57 88888.00 2018-06-22 12:45:57.913 173 11450.63 111.90 56844.60 88888.00 2018-06-22 12:45:58.413 173 11450.66 111.91 56844.64 88888.00 2018-06-22 12:45:58.913 173 11450.61 111.95 56844.64 88888.00 2018-06-22 12:45:59.413 173 11450.61 111.96 56844.70 88888.00 2018-06-22 12:45:59.913 173 11450.64 111.96 56844.73 88888.00 2018-06-22 12:46:00.413 173 11450.58 111.95 56844.72 88888.00 2018-06-22 12:46:00.913 173 11450.56 111.97 56844.75 88888.00 2018-06-22 12:46:01.413 173 11450.58 112.02 56844.76 88888.00 2018-06-22 12:46:01.913 173 11450.56 112.00 56844.77 88888.00 2018-06-22 12:46:02.413 173 11450.52 112.00 56844.83 88888.00 2018-06-22 12:46:02.913 173 11450.54 112.00 56844.85 88888.00 2018-06-22 12:46:03.413 173 11450.53 111.95 56844.91 88888.00 2018-06-22 12:46:03.913 173 11450.50 111.95 56844.95 88888.00 2018-06-22 12:46:04.413 173 11450.52 111.97 56845.02 88888.00 2018-06-22 12:46:04.913 173 11450.49 111.97 56845.01 88888.00 2018-06-22 12:46:05.413 173 11450.45 112.03 56844.99 88888.00 2018-06-22 12:46:05.913 173 11450.50 112.05 56844.99 88888.00 2018-06-22 12:46:06.413 173 11450.53 112.05 56845.02 88888.00 2018-06-22 12:46:06.913 173 11450.46 112.08 56845.01 88888.00 2018-06-22 12:46:07.413 173 11450.54 112.08 56845.01 88888.00 2018-06-22 12:46:07.913 173 11450.50 112.10 56845.01 88888.00 2018-06-22 12:46:08.413 173 11450.43 112.08 56845.01 88888.00 2018-06-22 12:46:08.913 173 11450.49 112.05 56845.08 88888.00 2018-06-22 12:46:09.413 173 11450.44 112.06 56845.11 88888.00 2018-06-22 12:46:09.913 173 11450.42 112.08 56845.11 88888.00 2018-06-22 12:46:10.413 173 11450.44 112.09 56845.03 88888.00 2018-06-22 12:46:10.913 173 11450.47 112.12 56845.07 88888.00 2018-06-22 12:46:11.413 173 11450.44 112.08 56845.09 88888.00 2018-06-22 12:46:11.913 173 11450.37 112.06 56845.09 88888.00 2018-06-22 12:46:12.413 173 11450.43 112.08 56845.04 88888.00 2018-06-22 12:46:12.913 173 11450.35 112.09 56845.04 88888.00 2018-06-22 12:46:13.413 173 11450.35 112.12 56845.10 88888.00 2018-06-22 12:46:13.913 173 11450.40 112.16 56845.10 88888.00 2018-06-22 12:46:14.413 173 11450.33 112.11 56845.10 88888.00 2018-06-22 12:46:14.913 173 11450.30 112.11 56845.11 88888.00 2018-06-22 12:46:15.413 173 11450.36 112.11 56845.15 88888.00 2018-06-22 12:46:15.913 173 11450.30 112.10 56845.17 88888.00 2018-06-22 12:46:16.413 173 11450.32 112.09 56845.17 88888.00 2018-06-22 12:46:16.913 173 11450.37 112.10 56845.18 88888.00 2018-06-22 12:46:17.413 173 11450.37 112.18 56845.15 88888.00 2018-06-22 12:46:17.913 173 11450.32 112.22 56845.17 88888.00 2018-06-22 12:46:18.413 173 11450.35 112.20 56845.18 88888.00 2018-06-22 12:46:18.913 173 11450.33 112.17 56845.17 88888.00 2018-06-22 12:46:19.913 173 11450.38 112.16 56845.05 88888.00 2018-06-22 12:46:20.413 173 11450.43 112.18 56845.05 88888.00 2018-06-22 12:46:20.913 173 11450.39 112.18 56845.08 88888.00 2018-06-22 12:46:21.413 173 11450.37 112.17 56845.11 88888.00 2018-06-22 12:46:21.913 173 11450.37 112.18 56845.10 88888.00 2018-06-22 12:46:22.413 173 11450.31 112.22 56845.07 88888.00 2018-06-22 12:46:22.913 173 11450.37 112.27 56845.07 88888.00 2018-06-22 12:46:23.413 173 11450.42 112.23 56845.08 88888.00 2018-06-22 12:46:23.913 173 11450.43 112.20 56845.10 88888.00 2018-06-22 12:46:24.413 173 11450.50 112.16 56845.10 88888.00 2018-06-22 12:46:24.913 173 11450.56 112.16 56845.09 88888.00 2018-06-22 12:46:25.413 173 11450.45 112.18 56845.08 88888.00 2018-06-22 12:46:25.913 173 11450.36 112.18 56845.05 88888.00 2018-06-22 12:46:26.413 173 11450.39 112.20 56845.03 88888.00 2018-06-22 12:46:26.913 173 11450.44 112.20 56845.04 88888.00 2018-06-22 12:46:27.413 173 11450.43 112.18 56845.04 88888.00 2018-06-22 12:46:27.913 173 11450.54 112.18 56845.09 88888.00 2018-06-22 12:46:28.413 173 11450.54 112.13 56845.05 88888.00 2018-06-22 12:46:28.913 173 11450.50 112.13 56845.04 88888.00 2018-06-22 12:46:29.913 173 11450.42 112.20 56845.02 88888.00 2018-06-22 12:46:30.413 173 11450.40 112.20 56845.02 88888.00 2018-06-22 12:46:30.913 173 11450.45 112.19 56845.03 88888.00 2018-06-22 12:46:31.413 173 11450.50 112.12 56845.02 88888.00 2018-06-22 12:46:31.913 173 11450.46 112.10 56844.99 88888.00 2018-06-22 12:46:32.413 173 11450.47 112.23 56845.01 88888.00 2018-06-22 12:46:32.913 173 11450.51 112.23 56845.02 88888.00 2018-06-22 12:46:33.413 173 11450.46 112.23 56845.02 88888.00 2018-06-22 12:46:33.913 173 11450.50 112.25 56844.96 88888.00 2018-06-22 12:46:34.413 173 11450.54 112.29 56844.96 88888.00 2018-06-22 12:46:34.913 173 11450.52 112.26 56844.96 88888.00 2018-06-22 12:46:35.413 173 11450.56 112.24 56844.94 88888.00 2018-06-22 12:46:35.913 173 11450.56 112.29 56844.97 88888.00 2018-06-22 12:46:36.413 173 11450.56 112.26 56844.95 88888.00 2018-06-22 12:46:36.913 173 11450.56 112.27 56844.97 88888.00 2018-06-22 12:46:37.413 173 11450.59 112.27 56844.97 88888.00 2018-06-22 12:46:37.913 173 11450.59 112.25 56844.97 88888.00 2018-06-22 12:46:38.413 173 11450.54 112.27 56844.97 88888.00 2018-06-22 12:46:38.913 173 11450.60 112.27 56844.91 88888.00 2018-06-22 12:46:39.413 173 11450.67 112.24 56844.89 88888.00 2018-06-22 12:46:39.913 173 11450.65 112.24 56844.98 88888.00 2018-06-22 12:46:40.413 173 11450.72 112.25 56845.02 88888.00 2018-06-22 12:46:40.913 173 11450.75 112.25 56844.99 88888.00 2018-06-22 12:46:41.413 173 11450.74 112.24 56844.99 88888.00 2018-06-22 12:46:41.913 173 11450.77 112.25 56844.92 88888.00 2018-06-22 12:46:42.413 173 11450.78 112.24 56844.92 88888.00 2018-06-22 12:46:42.913 173 11450.74 112.25 56844.89 88888.00 2018-06-22 12:46:43.413 173 11450.72 112.29 56844.90 88888.00 2018-06-22 12:46:43.913 173 11450.80 112.26 56844.89 88888.00 2018-06-22 12:46:44.413 173 11450.82 112.27 56844.84 88888.00 2018-06-22 12:46:44.913 173 11450.84 112.27 56844.84 88888.00 2018-06-22 12:46:45.413 173 11450.95 112.27 56844.85 88888.00 2018-06-22 12:46:45.913 173 11450.93 112.26 56844.88 88888.00 2018-06-22 12:46:46.413 173 11450.98 112.24 56844.85 88888.00 2018-06-22 12:46:46.913 173 11450.97 112.23 56844.89 88888.00 2018-06-22 12:46:47.413 173 11450.94 112.22 56844.84 88888.00 2018-06-22 12:46:47.913 173 11450.92 112.27 56844.81 88888.00 2018-06-22 12:46:48.413 173 11451.01 112.27 56844.85 88888.00 2018-06-22 12:46:48.913 173 11450.97 112.24 56844.84 88888.00 2018-06-22 12:46:49.413 173 11450.94 112.25 56844.86 88888.00 2018-06-22 12:46:49.913 173 11451.04 112.23 56844.88 88888.00 2018-06-22 12:46:50.413 173 11451.05 112.24 56844.85 88888.00 2018-06-22 12:46:51.413 173 11450.99 112.26 56844.79 88888.00 2018-06-22 12:46:51.913 173 11451.02 112.25 56844.78 88888.00 2018-06-22 12:46:52.413 173 11451.00 112.25 56844.77 88888.00 2018-06-22 12:46:52.913 173 11450.98 112.29 56844.79 88888.00 2018-06-22 12:46:53.413 173 11451.08 112.27 56844.81 88888.00 2018-06-22 12:46:53.913 173 11451.07 112.23 56844.76 88888.00 2018-06-22 12:46:54.413 173 11451.05 112.26 56844.75 88888.00 2018-06-22 12:46:54.913 173 11451.06 112.27 56844.76 88888.00 2018-06-22 12:46:55.413 173 11451.06 112.22 56844.72 88888.00 2018-06-22 12:46:55.913 173 11451.08 112.27 56844.71 88888.00 2018-06-22 12:46:56.413 173 11451.12 112.27 56844.76 88888.00 2018-06-22 12:46:56.913 173 11451.04 112.30 56844.65 88888.00 2018-06-22 12:46:57.413 173 11451.02 112.26 56844.59 88888.00 2018-06-22 12:46:57.913 173 11451.07 112.26 56844.66 88888.00 2018-06-22 12:46:58.413 173 11451.11 112.26 56844.66 88888.00 2018-06-22 12:46:58.913 173 11451.06 112.32 56844.66 88888.00 2018-06-22 12:46:59.413 173 11451.12 112.36 56844.64 88888.00 2018-06-22 12:46:59.913 173 11451.19 112.39 56844.62 88888.00 2018-06-22 12:47:00.413 173 11451.18 112.33 56844.64 88888.00 2018-06-22 12:47:00.913 173 11451.20 112.29 56844.57 88888.00 2018-06-22 12:47:01.413 173 11451.27 112.27 56844.54 88888.00 2018-06-22 12:47:01.913 173 11451.21 112.27 56844.56 88888.00 2018-06-22 12:47:02.413 173 11451.21 112.33 56844.63 88888.00 2018-06-22 12:47:02.913 173 11451.27 112.33 56844.58 88888.00 2018-06-22 12:47:03.413 173 11451.15 112.27 56844.51 88888.00 2018-06-22 12:47:03.913 173 11451.25 112.31 56844.50 88888.00 2018-06-22 12:47:04.413 173 11451.32 112.33 56844.57 88888.00 2018-06-22 12:47:04.913 173 11451.28 112.34 56844.62 88888.00 2018-06-22 12:47:05.413 173 11451.19 112.34 56844.65 88888.00 2018-06-22 12:47:05.913 173 11451.22 112.34 56844.60 88888.00 2018-06-22 12:47:06.413 173 11451.21 112.33 56844.63 88888.00 2018-06-22 12:47:06.913 173 11451.21 112.27 56844.65 88888.00 2018-06-22 12:47:07.413 173 11451.30 112.23 56844.68 88888.00 2018-06-22 12:47:07.913 173 11451.29 112.22 56844.58 88888.00 2018-06-22 12:47:08.413 173 11451.29 112.23 56844.60 88888.00 2018-06-22 12:47:08.913 173 11451.36 112.22 56844.60 88888.00 2018-06-22 12:47:09.413 173 11451.34 112.20 56844.63 88888.00 2018-06-22 12:47:09.913 173 11451.25 112.20 56844.68 88888.00 2018-06-22 12:47:10.413 173 11451.27 112.22 56844.64 88888.00 2018-06-22 12:47:10.913 173 11451.39 112.25 56844.62 88888.00 2018-06-22 12:47:11.413 173 11451.35 112.30 56844.68 88888.00 2018-06-22 12:47:11.913 173 11451.33 112.30 56844.73 88888.00 2018-06-22 12:47:12.413 173 11451.35 112.27 56844.75 88888.00 2018-06-22 12:47:12.913 173 11451.28 112.25 56844.69 88888.00 2018-06-22 12:47:13.413 173 11451.23 112.25 56844.72 88888.00 2018-06-22 12:47:13.913 173 11451.29 112.23 56844.73 88888.00 2018-06-22 12:47:14.413 173 11451.26 112.26 56844.83 88888.00 2018-06-22 12:47:14.913 173 11451.20 112.25 56844.92 88888.00 2018-06-22 12:47:15.413 173 11451.27 112.25 56844.92 88888.00 2018-06-22 12:47:15.913 173 11451.22 112.20 56844.92 88888.00 2018-06-22 12:47:16.413 173 11451.20 112.24 56844.94 88888.00 2018-06-22 12:47:16.913 173 11451.20 112.26 56844.94 88888.00 2018-06-22 12:47:17.413 173 11451.21 112.23 56844.90 88888.00 2018-06-22 12:47:17.913 173 11451.12 112.19 56844.92 88888.00 2018-06-22 12:47:18.413 173 11451.12 112.22 56844.99 88888.00 2018-06-22 12:47:18.913 173 11451.14 112.22 56844.99 88888.00 2018-06-22 12:47:19.413 173 11451.07 112.22 56845.04 88888.00 2018-06-22 12:47:19.913 173 11451.05 112.22 56845.08 88888.00 2018-06-22 12:47:20.413 173 11451.07 112.23 56845.05 88888.00 2018-06-22 12:47:20.913 173 11450.99 112.19 56845.11 88888.00 2018-06-22 12:47:21.413 173 11450.98 112.13 56845.15 88888.00 2018-06-22 12:47:21.913 173 11450.98 112.13 56845.16 88888.00 2018-06-22 12:47:22.913 173 11450.94 112.15 56845.26 88888.00 2018-06-22 12:47:23.413 173 11450.88 112.19 56845.23 88888.00 2018-06-22 12:47:23.913 173 11450.87 112.22 56845.24 88888.00 2018-06-22 12:47:24.413 173 11450.88 112.18 56845.30 88888.00 2018-06-22 12:47:24.913 173 11450.92 112.17 56845.37 88888.00 2018-06-22 12:47:25.413 173 11450.85 112.16 56845.37 88888.00 2018-06-22 12:47:25.913 173 11450.84 112.17 56845.42 88888.00 2018-06-22 12:47:26.413 173 11450.84 112.19 56845.41 88888.00 2018-06-22 12:47:26.913 173 11450.74 112.17 56845.43 88888.00 2018-06-22 12:47:27.413 173 11450.66 112.18 56845.50 88888.00 2018-06-22 12:47:27.913 173 11450.65 112.23 56845.48 88888.00 2018-06-22 12:47:28.413 173 11450.72 112.23 56845.55 88888.00 2018-06-22 12:47:28.913 173 11450.70 112.26 56845.52 88888.00 2018-06-22 12:47:29.413 173 11450.65 112.25 56845.54 88888.00 2018-06-22 12:47:29.913 173 11450.64 112.26 56845.60 88888.00 2018-06-22 12:47:30.413 173 11450.63 112.25 56845.63 88888.00 2018-06-22 12:47:30.913 173 11450.64 112.30 56845.68 88888.00 2018-06-22 12:47:31.413 173 11450.58 112.27 56845.72 88888.00 2018-06-22 12:47:31.913 173 11450.51 112.26 56845.75 88888.00 2018-06-22 12:47:32.913 173 11450.51 112.33 56845.71 88888.00 2018-06-22 12:47:33.413 173 11450.43 112.32 56845.75 88888.00 2018-06-22 12:47:33.913 173 11450.50 112.30 56845.78 88888.00 2018-06-22 12:47:34.413 173 11450.50 112.38 56845.74 88888.00 2018-06-22 12:47:34.913 173 11450.44 112.39 56845.74 88888.00 2018-06-22 12:47:35.413 173 11450.40 112.40 56845.76 88888.00 2018-06-22 12:47:35.913 173 11450.46 112.42 56845.81 88888.00 2018-06-22 12:47:36.413 173 11450.38 112.36 56845.82 88888.00 2018-06-22 12:47:36.913 173 11450.39 112.32 56845.81 88888.00 2018-06-22 12:47:37.413 173 11450.45 112.33 56845.85 88888.00 2018-06-22 12:47:37.913 173 11450.39 112.33 56845.93 88888.00 2018-06-22 12:47:38.413 173 11450.38 112.31 56845.93 88888.00 2018-06-22 12:47:38.913 173 11450.40 112.31 56845.90 88888.00 2018-06-22 12:47:39.413 173 11450.39 112.26 56845.90 88888.00 2018-06-22 12:47:39.913 173 11450.33 112.29 56845.90 88888.00 2018-06-22 12:47:40.913 173 11450.43 112.33 56845.85 88888.00 2018-06-22 12:47:41.413 173 11450.40 112.32 56845.82 88888.00 2018-06-22 12:47:41.913 173 11450.39 112.32 56845.85 88888.00 2018-06-22 12:47:42.413 173 11450.38 112.30 56845.88 88888.00 2018-06-22 12:47:42.913 173 11450.38 112.36 56845.80 88888.00 2018-06-22 12:47:43.413 173 11450.35 112.38 56845.74 88888.00 2018-06-22 12:47:43.913 173 11450.45 112.45 56845.73 88888.00 2018-06-22 12:47:44.413 173 11450.42 112.37 56845.73 88888.00 2018-06-22 12:47:44.913 173 11450.39 112.37 56845.74 88888.00 2018-06-22 12:47:45.413 173 11450.46 112.38 56845.69 88888.00 2018-06-22 12:47:45.913 173 11450.42 112.37 56845.69 88888.00 2018-06-22 12:47:46.413 173 11450.38 112.36 56845.66 88888.00 2018-06-22 12:47:46.913 173 11450.47 112.37 56845.62 88888.00 2018-06-22 12:47:47.413 173 11450.42 112.40 56845.56 88888.00 2018-06-22 12:47:47.913 173 11450.42 112.43 56845.54 88888.00 2018-06-22 12:47:48.413 173 11450.47 112.46 56845.52 88888.00 2018-06-22 12:47:48.913 173 11450.46 112.46 56845.52 88888.00 2018-06-22 12:47:49.413 173 11450.43 112.44 56845.54 88888.00 2018-06-22 12:47:49.913 173 11450.52 112.43 56845.52 88888.00 2018-06-22 12:47:50.913 173 11450.47 112.37 56845.49 88888.00 2018-06-22 12:47:51.413 173 11450.46 112.34 56845.59 88888.00 2018-06-22 12:47:51.913 173 11450.52 112.32 56845.54 88888.00 2018-06-22 12:47:52.413 173 11450.44 112.31 56845.47 88888.00 2018-06-22 12:47:52.913 173 11450.50 112.32 56845.47 88888.00 2018-06-22 12:47:53.413 173 11450.53 112.36 56845.44 88888.00 2018-06-22 12:47:53.913 173 11450.52 112.36 56845.41 88888.00 2018-06-22 12:47:54.413 173 11450.56 112.38 56845.39 88888.00 2018-06-22 12:47:54.913 173 11450.54 112.39 56845.33 88888.00 2018-06-22 12:47:55.413 173 11450.53 112.36 56845.26 88888.00 2018-06-22 12:47:55.913 173 11450.56 112.32 56845.26 88888.00 2018-06-22 12:47:56.413 173 11450.65 112.32 56845.26 88888.00 2018-06-22 12:47:56.913 173 11450.70 112.38 56845.24 88888.00 2018-06-22 12:47:57.413 173 11450.67 112.39 56845.26 88888.00 2018-06-22 12:47:57.913 173 11450.64 112.42 56845.23 88888.00 2018-06-22 12:47:58.413 173 11450.64 112.43 56845.26 88888.00 2018-06-22 12:47:58.913 173 11450.59 112.40 56845.24 88888.00 2018-06-22 12:47:59.413 173 11450.67 112.40 56845.27 88888.00 2018-06-22 12:47:59.913 173 11450.74 112.44 56845.27 88888.00 2018-06-22 12:48:00.413 173 11450.71 112.45 56845.22 88888.00 2018-06-22 12:48:00.913 173 11450.72 112.43 56845.18 88888.00 2018-06-22 12:48:01.413 173 11450.72 112.44 56845.14 88888.00 2018-06-22 12:48:01.913 173 11450.70 112.44 56845.08 88888.00 2018-06-22 12:48:02.404 173 11450.73 112.46 56845.10 88888.00 2018-06-22 12:48:02.904 173 11450.75 112.47 56845.16 88888.00 2018-06-22 12:48:03.404 173 11450.77 112.44 56845.16 88888.00 2018-06-22 12:48:03.904 173 11450.85 112.44 56845.21 88888.00 2018-06-22 12:48:04.404 173 11450.88 112.47 56845.23 88888.00 2018-06-22 12:48:04.904 173 11450.81 112.47 56845.26 88888.00 2018-06-22 12:48:05.404 173 11450.78 112.50 56845.24 88888.00 2018-06-22 12:48:05.904 173 11450.84 112.50 56845.21 88888.00 2018-06-22 12:48:06.404 173 11450.88 112.51 56845.17 88888.00 2018-06-22 12:48:06.904 173 11450.82 112.50 56845.23 88888.00 2018-06-22 12:48:07.404 173 11450.84 112.52 56845.24 88888.00 2018-06-22 12:48:07.904 173 11450.92 112.51 56845.24 88888.00 2018-06-22 12:48:08.404 173 11450.86 112.54 56845.27 88888.00 2018-06-22 12:48:08.904 173 11450.91 112.58 56845.30 88888.00 2018-06-22 12:48:09.404 173 11450.94 112.61 56845.30 88888.00 2018-06-22 12:48:09.904 173 11450.91 112.65 56845.22 88888.00 2018-06-22 12:48:10.404 173 11450.91 112.64 56845.26 88888.00 2018-06-22 12:48:10.904 173 11450.97 112.66 56845.26 88888.00 2018-06-22 12:48:11.404 173 11450.91 112.66 56845.29 88888.00 2018-06-22 12:48:11.904 173 11450.92 112.71 56845.33 88888.00 2018-06-22 12:48:12.404 173 11450.97 112.70 56845.29 88888.00 2018-06-22 12:48:12.904 173 11450.92 112.68 56845.26 88888.00 2018-06-22 12:48:13.404 173 11450.90 112.71 56845.31 88888.00 2018-06-22 12:48:14.404 173 11450.93 112.65 56845.31 88888.00 2018-06-22 12:48:14.904 173 11450.90 112.68 56845.24 88888.00 2018-06-22 12:48:15.404 173 11450.99 112.70 56845.28 88888.00 2018-06-22 12:48:15.904 173 11450.97 112.75 56845.35 88888.00 2018-06-22 12:48:16.404 173 11450.88 112.77 56845.36 88888.00 2018-06-22 12:48:16.904 173 11450.97 112.79 56845.37 88888.00 2018-06-22 12:48:17.404 173 11451.00 112.81 56845.36 88888.00 2018-06-22 12:48:17.904 173 11450.95 112.83 56845.35 88888.00 2018-06-22 12:48:18.404 173 11451.02 112.86 56845.47 88888.00 2018-06-22 12:48:18.904 173 11451.05 112.84 56845.46 88888.00 2018-06-22 12:48:19.404 173 11451.01 112.83 56845.49 88888.00 2018-06-22 12:48:19.904 173 11450.99 112.84 56845.46 88888.00 2018-06-22 12:48:20.404 173 11451.01 112.83 56845.44 88888.00 2018-06-22 12:48:20.904 173 11450.92 112.81 56845.49 88888.00 2018-06-22 12:48:21.404 173 11450.87 112.90 56845.54 88888.00 2018-06-22 12:48:21.904 173 11450.93 112.88 56845.52 88888.00 2018-06-22 12:48:22.404 173 11450.95 112.85 56845.53 88888.00 2018-06-22 12:48:22.904 173 11450.88 112.84 56845.61 88888.00 2018-06-22 12:48:23.404 173 11450.97 112.87 56845.65 88888.00 2018-06-22 12:48:24.404 173 11450.93 112.86 56845.69 88888.00 2018-06-22 12:48:24.904 173 11450.93 112.86 56845.71 88888.00 2018-06-22 12:48:25.404 173 11450.86 112.86 56845.74 88888.00 2018-06-22 12:48:25.904 173 11450.85 112.86 56845.74 88888.00 2018-06-22 12:48:26.404 173 11450.90 112.85 56845.69 88888.00 2018-06-22 12:48:26.904 173 11450.90 112.86 56845.72 88888.00 2018-06-22 12:48:27.404 173 11450.84 112.88 56845.73 88888.00 2018-06-22 12:48:27.904 173 11450.81 112.87 56845.67 88888.00 2018-06-22 12:48:28.404 173 11450.82 112.87 56845.68 88888.00 2018-06-22 12:48:28.904 173 11450.73 112.85 56845.69 88888.00 2018-06-22 12:48:29.404 173 11450.74 112.88 56845.73 88888.00 2018-06-22 12:48:29.904 173 11450.79 112.83 56845.68 88888.00 2018-06-22 12:48:30.404 173 11450.68 112.73 56845.65 88888.00 2018-06-22 12:48:30.904 173 11450.65 112.71 56845.73 88888.00 2018-06-22 12:48:31.404 173 11450.77 112.68 56845.76 88888.00 2018-06-22 12:48:31.904 173 11450.75 112.71 56845.79 88888.00 2018-06-22 12:48:32.404 173 11450.64 112.73 56845.81 88888.00 2018-06-22 12:48:32.904 173 11450.68 112.73 56845.86 88888.00 2018-06-22 12:48:33.404 173 11450.64 112.72 56845.88 88888.00 2018-06-22 12:48:33.904 173 11450.57 112.74 56845.87 88888.00 2018-06-22 12:48:34.404 173 11450.65 112.72 56845.81 88888.00 2018-06-22 12:48:34.904 173 11450.59 112.64 56845.80 88888.00 2018-06-22 12:48:35.404 173 11450.54 112.63 56845.81 88888.00 2018-06-22 12:48:35.904 173 11450.57 112.68 56845.85 88888.00 2018-06-22 12:48:36.404 173 11450.52 112.64 56845.84 88888.00 2018-06-22 12:48:36.904 173 11450.50 112.63 56845.79 88888.00 2018-06-22 12:48:37.404 173 11450.49 112.70 56845.82 88888.00 2018-06-22 12:48:37.904 173 11450.50 112.70 56845.78 88888.00 2018-06-22 12:48:38.404 173 11450.47 112.67 56845.76 88888.00 2018-06-22 12:48:38.904 173 11450.47 112.58 56845.74 88888.00 2018-06-22 12:48:39.404 173 11450.52 112.53 56845.72 88888.00 2018-06-22 12:48:39.904 173 11450.50 112.57 56845.66 88888.00 2018-06-22 12:48:40.404 173 11450.47 112.59 56845.63 88888.00 2018-06-22 12:48:40.904 173 11450.56 112.60 56845.66 88888.00 2018-06-22 12:48:41.404 173 11450.52 112.58 56845.60 88888.00 2018-06-22 12:48:41.904 173 11450.46 112.59 56845.59 88888.00 2018-06-22 12:48:42.404 173 11450.45 112.59 56845.56 88888.00 2018-06-22 12:48:42.904 173 11450.50 112.57 56845.49 88888.00 2018-06-22 12:48:43.404 173 11450.54 112.56 56845.47 88888.00 2018-06-22 12:48:43.904 173 11450.56 112.59 56845.39 88888.00 2018-06-22 12:48:44.404 173 11450.53 112.60 56845.39 88888.00 2018-06-22 12:48:44.904 173 11450.51 112.53 56845.36 88888.00 2018-06-22 12:48:46.404 173 11450.51 112.42 56845.26 88888.00 2018-06-22 12:48:46.904 173 11450.47 112.38 56845.29 88888.00 2018-06-22 12:48:47.404 173 11450.56 112.37 56845.28 88888.00 2018-06-22 12:48:47.904 173 11450.56 112.39 56845.23 88888.00 2018-06-22 12:48:48.404 173 11450.57 112.40 56845.23 88888.00 2018-06-22 12:48:48.904 173 11450.60 112.36 56845.26 88888.00 2018-06-22 12:48:49.404 173 11450.53 112.37 56845.20 88888.00 2018-06-22 12:48:49.904 173 11450.52 112.40 56845.18 88888.00 2018-06-22 12:48:50.404 173 11450.59 112.42 56845.16 88888.00 2018-06-22 12:48:50.904 173 11450.53 112.37 56845.22 88888.00 2018-06-22 12:48:51.404 173 11450.51 112.36 56845.17 88888.00 2018-06-22 12:48:51.904 173 11450.54 112.38 56845.14 88888.00 2018-06-22 12:48:52.404 173 11450.60 112.37 56845.10 88888.00 2018-06-22 12:48:52.904 173 11450.59 112.33 56845.04 88888.00 2018-06-22 12:48:53.904 173 11450.63 112.26 56844.96 88888.00 2018-06-22 12:48:54.404 173 11450.63 112.27 56844.95 88888.00 2018-06-22 12:48:54.904 173 11450.65 112.27 56844.90 88888.00 2018-06-22 12:48:55.404 173 11450.63 112.30 56844.83 88888.00 2018-06-22 12:48:55.904 173 11450.60 112.31 56844.92 88888.00 2018-06-22 12:48:56.404 173 11450.64 112.31 56844.95 88888.00 2018-06-22 12:48:56.904 173 11450.63 112.30 56844.90 88888.00 2018-06-22 12:48:57.404 173 11450.54 112.27 56844.90 88888.00 2018-06-22 12:48:57.904 173 11450.59 112.25 56844.91 88888.00 2018-06-22 12:48:58.404 173 11450.66 112.24 56844.90 88888.00 2018-06-22 12:48:58.904 173 11450.60 112.23 56844.84 88888.00 2018-06-22 12:48:59.404 173 11450.59 112.24 56844.79 88888.00 2018-06-22 12:48:59.904 173 11450.60 112.26 56844.83 88888.00 2018-06-22 12:49:00.404 173 11450.53 112.30 56844.90 88888.00 2018-06-22 12:49:00.904 173 11450.52 112.31 56844.86 88888.00 2018-06-22 12:49:01.404 173 11450.57 112.31 56844.79 88888.00 2018-06-22 12:49:01.904 173 11450.54 112.30 56844.79 88888.00 2018-06-22 12:49:02.404 173 11450.52 112.36 56844.83 88888.00 2018-06-22 12:49:02.904 173 11450.65 112.34 56844.82 88888.00 2018-06-22 12:49:03.904 173 11450.61 112.33 56844.83 88888.00 2018-06-22 12:49:04.404 173 11450.64 112.37 56844.88 88888.00 2018-06-22 12:49:04.904 173 11450.59 112.33 56844.86 88888.00 2018-06-22 12:49:05.404 173 11450.51 112.29 56844.88 88888.00 2018-06-22 12:49:05.904 173 11450.59 112.33 56844.83 88888.00 2018-06-22 12:49:06.404 173 11450.61 112.31 56844.78 88888.00 2018-06-22 12:49:06.904 173 11450.59 112.34 56844.86 88888.00 2018-06-22 12:49:07.404 173 11450.57 112.38 56844.92 88888.00 2018-06-22 12:49:07.904 173 11450.54 112.38 56844.92 88888.00 2018-06-22 12:49:08.404 173 11450.52 112.37 56844.91 88888.00 2018-06-22 12:49:08.904 173 11450.54 112.39 56844.90 88888.00 2018-06-22 12:49:09.404 173 11450.60 112.38 56844.95 88888.00 2018-06-22 12:49:09.904 173 11450.65 112.40 56844.98 88888.00 2018-06-22 12:49:10.404 173 11450.60 112.40 56844.97 88888.00 2018-06-22 12:49:10.904 173 11450.60 112.38 56845.01 88888.00 2018-06-22 12:49:11.404 173 11450.64 112.40 56844.97 88888.00 2018-06-22 12:49:11.904 173 11450.63 112.38 56844.97 88888.00 2018-06-22 12:49:12.404 173 11450.63 112.40 56845.04 88888.00 2018-06-22 12:49:12.904 173 11450.68 112.43 56845.04 88888.00 2018-06-22 12:49:13.404 173 11450.56 112.42 56845.02 88888.00 2018-06-22 12:49:13.904 173 11450.64 112.43 56845.08 88888.00 2018-06-22 12:49:14.404 173 11450.68 112.44 56845.08 88888.00 2018-06-22 12:49:14.904 173 11450.58 112.45 56845.05 88888.00 2018-06-22 12:49:15.404 173 11450.59 112.46 56845.08 88888.00 2018-06-22 12:49:15.904 173 11450.54 112.43 56845.16 88888.00 2018-06-22 12:49:16.404 173 11450.52 112.46 56845.16 88888.00 2018-06-22 12:49:16.904 173 11450.59 112.45 56845.20 88888.00 2018-06-22 12:49:17.404 173 11450.59 112.44 56845.21 88888.00 2018-06-22 12:49:17.904 173 11450.57 112.39 56845.18 88888.00 2018-06-22 12:49:18.404 173 11450.56 112.43 56845.17 88888.00 2018-06-22 12:49:18.904 173 11450.56 112.49 56845.17 88888.00 2018-06-22 12:49:19.404 173 11450.51 112.50 56845.18 88888.00 2018-06-22 12:49:19.904 173 11450.56 112.46 56845.18 88888.00 2018-06-22 12:49:20.404 173 11450.64 112.43 56845.17 88888.00 2018-06-22 12:49:20.904 173 11450.64 112.39 56845.13 88888.00 2018-06-22 12:49:21.404 173 11450.56 112.47 56845.15 88888.00 2018-06-22 12:49:21.904 173 11450.53 112.43 56845.22 88888.00 2018-06-22 12:49:22.404 173 11450.52 112.38 56845.28 88888.00 2018-06-22 12:49:22.904 173 11450.49 112.42 56845.29 88888.00 2018-06-22 12:49:23.404 173 11450.53 112.46 56845.33 88888.00 2018-06-22 12:49:23.904 173 11450.54 112.44 56845.33 88888.00 2018-06-22 12:49:24.404 173 11450.50 112.42 56845.30 88888.00 2018-06-22 12:49:24.904 173 11450.47 112.40 56845.27 88888.00 2018-06-22 12:49:25.404 173 11450.51 112.43 56845.29 88888.00 2018-06-22 12:49:25.904 173 11450.39 112.43 56845.35 88888.00 2018-06-22 12:49:26.404 173 11450.42 112.42 56845.31 88888.00 2018-06-22 12:49:27.404 173 11450.38 112.42 56845.28 88888.00 2018-06-22 12:49:27.904 173 11450.37 112.44 56845.28 88888.00 2018-06-22 12:49:28.404 173 11450.45 112.40 56845.23 88888.00 2018-06-22 12:49:28.904 173 11450.39 112.38 56845.27 88888.00 2018-06-22 12:49:29.404 173 11450.42 112.38 56845.33 88888.00 2018-06-22 12:49:29.904 173 11450.46 112.33 56845.33 88888.00 2018-06-22 12:49:30.404 173 11450.40 112.33 56845.34 88888.00 2018-06-22 12:49:30.904 173 11450.37 112.37 56845.33 88888.00 2018-06-22 12:49:31.404 173 11450.37 112.37 56845.28 88888.00 2018-06-22 12:49:31.904 173 11450.36 112.32 56845.29 88888.00 2018-06-22 12:49:32.404 173 11450.33 112.34 56845.26 88888.00 2018-06-22 12:49:32.904 173 11450.37 112.33 56845.18 88888.00 2018-06-22 12:49:33.404 173 11450.39 112.30 56845.20 88888.00 2018-06-22 12:49:33.904 173 11450.29 112.37 56845.17 88888.00 2018-06-22 12:49:34.404 173 11450.32 112.40 56845.09 88888.00 2018-06-22 12:49:34.904 173 11450.37 112.36 56845.10 88888.00 2018-06-22 12:49:35.404 173 11450.39 112.36 56845.11 88888.00 2018-06-22 12:49:35.904 173 11450.35 112.34 56845.15 88888.00 2018-06-22 12:49:36.404 173 11450.42 112.30 56845.09 88888.00 2018-06-22 12:49:36.904 173 11450.42 112.29 56845.07 88888.00 2018-06-22 12:49:37.404 173 11450.38 112.24 56845.03 88888.00 2018-06-22 12:49:37.904 173 11450.35 112.26 56844.97 88888.00 2018-06-22 12:49:38.404 173 11450.29 112.24 56844.95 88888.00 2018-06-22 12:49:38.904 173 11450.30 112.25 56844.96 88888.00 2018-06-22 12:49:39.404 173 11450.35 112.27 56844.99 88888.00 2018-06-22 12:49:39.904 173 11450.32 112.27 56844.99 88888.00 2018-06-22 12:49:40.404 173 11450.36 112.23 56844.94 88888.00 2018-06-22 12:49:40.904 173 11450.42 112.20 56844.92 88888.00 2018-06-22 12:49:41.404 173 11450.37 112.22 56844.91 88888.00 2018-06-22 12:49:41.904 173 11450.40 112.25 56844.86 88888.00 2018-06-22 12:49:42.404 173 11450.43 112.23 56844.86 88888.00 2018-06-22 12:49:42.904 173 11450.45 112.22 56844.89 88888.00 2018-06-22 12:49:43.404 173 11450.40 112.18 56844.82 88888.00 2018-06-22 12:49:43.904 173 11450.46 112.19 56844.78 88888.00 2018-06-22 12:49:44.404 173 11450.49 112.16 56844.75 88888.00 2018-06-22 12:49:44.904 173 11450.45 112.13 56844.73 88888.00 2018-06-22 12:49:45.404 173 11450.47 112.15 56844.73 88888.00 2018-06-22 12:49:45.904 173 11450.49 112.16 56844.72 88888.00 2018-06-22 12:49:46.404 173 11450.43 112.15 56844.68 88888.00 2018-06-22 12:49:46.904 173 11450.44 112.10 56844.68 88888.00 2018-06-22 12:49:47.404 173 11450.50 112.03 56844.70 88888.00 2018-06-22 12:49:47.904 173 11450.43 112.03 56844.71 88888.00 2018-06-22 12:49:48.404 173 11450.40 112.08 56844.71 88888.00 2018-06-22 12:49:48.904 173 11450.45 112.09 56844.68 88888.00 2018-06-22 12:49:49.404 173 11450.43 112.10 56844.60 88888.00 2018-06-22 12:49:49.904 173 11450.33 112.12 56844.64 88888.00 2018-06-22 12:49:50.404 173 11450.37 112.08 56844.59 88888.00 2018-06-22 12:49:50.904 173 11450.39 112.08 56844.62 88888.00 2018-06-22 12:49:51.404 173 11450.37 112.08 56844.60 88888.00 2018-06-22 12:49:51.904 173 11450.37 112.06 56844.52 88888.00 2018-06-22 12:49:52.404 173 11450.35 112.03 56844.50 88888.00 2018-06-22 12:49:52.904 173 11450.32 112.06 56844.51 88888.00 2018-06-22 12:49:53.404 173 11450.44 112.08 56844.56 88888.00 2018-06-22 12:49:53.904 173 11450.45 112.03 56844.49 88888.00 2018-06-22 12:49:54.404 173 11450.35 112.06 56844.51 88888.00 2018-06-22 12:49:54.904 173 11450.39 112.08 56844.51 88888.00 2018-06-22 12:49:55.404 173 11450.42 112.08 56844.53 88888.00 2018-06-22 12:49:55.904 173 11450.37 112.03 56844.51 88888.00 2018-06-22 12:49:56.404 173 11450.37 112.03 56844.51 88888.00 2018-06-22 12:49:56.904 173 11450.42 111.98 56844.52 88888.00 2018-06-22 12:49:57.404 173 11450.35 111.98 56844.53 88888.00 2018-06-22 12:49:57.904 173 11450.36 112.04 56844.52 88888.00 2018-06-22 12:49:58.404 173 11450.45 112.02 56844.53 88888.00 2018-06-22 12:49:58.904 173 11450.37 111.98 56844.54 88888.00 2018-06-22 12:49:59.404 173 11450.40 112.02 56844.59 88888.00 2018-06-22 12:49:59.904 173 11450.44 111.98 56844.62 88888.00 2018-06-22 12:50:00.404 173 11450.36 112.00 56844.58 88888.00 2018-06-22 12:50:00.904 173 11450.36 111.98 56844.65 88888.00 2018-06-22 12:50:01.404 173 11450.38 111.99 56844.70 88888.00 2018-06-22 12:50:01.904 173 11450.38 111.99 56844.66 88888.00 2018-06-22 12:50:02.404 173 11450.35 112.00 56844.65 88888.00 2018-06-22 12:50:02.904 173 11450.42 112.04 56844.64 88888.00 2018-06-22 12:50:03.404 173 11450.43 112.08 56844.66 88888.00 2018-06-22 12:50:03.904 173 11450.32 112.05 56844.69 88888.00 2018-06-22 12:50:04.404 173 11450.25 112.05 56844.70 88888.00 2018-06-22 12:50:04.904 173 11450.29 112.05 56844.69 88888.00 2018-06-22 12:50:05.404 173 11450.25 112.03 56844.73 88888.00 2018-06-22 12:50:05.904 173 11450.26 112.02 56844.79 88888.00 2018-06-22 12:50:06.404 173 11450.29 112.03 56844.81 88888.00 2018-06-22 12:50:06.904 173 11450.28 112.03 56844.73 88888.00 2018-06-22 12:50:07.405 173 11450.31 112.00 56844.77 88888.00 2018-06-22 12:50:07.905 173 11450.33 111.99 56844.78 88888.00 2018-06-22 12:50:08.405 173 11450.35 112.03 56844.85 88888.00 2018-06-22 12:50:08.905 173 11450.31 112.06 56844.86 88888.00 2018-06-22 12:50:09.405 173 11450.38 112.09 56844.85 88888.00 2018-06-22 12:50:09.905 173 11450.35 112.05 56844.85 88888.00 2018-06-22 12:50:10.405 173 11450.31 112.08 56844.88 88888.00 2018-06-22 12:50:10.905 173 11450.37 112.13 56844.85 88888.00 2018-06-22 12:50:11.405 173 11450.31 112.15 56844.83 88888.00 2018-06-22 12:50:11.905 173 11450.30 112.15 56844.88 88888.00 2018-06-22 12:50:12.405 173 11450.33 112.17 56844.85 88888.00 2018-06-22 12:50:12.905 173 11450.33 112.10 56844.85 88888.00 2018-06-22 12:50:13.405 173 11450.32 112.09 56844.83 88888.00 2018-06-22 12:50:13.905 173 11450.36 112.12 56844.84 88888.00 2018-06-22 12:50:14.405 173 11450.32 112.13 56844.83 88888.00 2018-06-22 12:50:14.905 173 11450.32 112.10 56844.84 88888.00 2018-06-22 12:50:15.405 173 11450.32 112.13 56844.85 88888.00 2018-06-22 12:50:15.905 173 11450.36 112.16 56844.85 88888.00 2018-06-22 12:50:16.905 173 11450.37 112.12 56844.89 88888.00 2018-06-22 12:50:17.405 173 11450.45 112.12 56844.89 88888.00 2018-06-22 12:50:17.905 173 11450.42 112.12 56844.92 88888.00 2018-06-22 12:50:18.405 173 11450.37 112.13 56844.97 88888.00 2018-06-22 12:50:18.905 173 11450.43 112.12 56844.94 88888.00 2018-06-22 12:50:19.405 173 11450.36 112.11 56844.94 88888.00 2018-06-22 12:50:19.905 173 11450.40 112.13 56844.94 88888.00 2018-06-22 12:50:20.405 173 11450.45 112.18 56844.95 88888.00 2018-06-22 12:50:20.905 173 11450.43 112.17 56844.96 88888.00 2018-06-22 12:50:21.405 173 11450.49 112.17 56844.98 88888.00 2018-06-22 12:50:21.905 173 11450.54 112.18 56844.97 88888.00 2018-06-22 12:50:22.405 173 11450.54 112.18 56844.96 88888.00 2018-06-22 12:50:22.905 173 11450.43 112.15 56844.91 88888.00 2018-06-22 12:50:23.405 173 11450.43 112.20 56844.94 88888.00 2018-06-22 12:50:23.905 173 11450.44 112.20 56845.01 88888.00 2018-06-22 12:50:24.405 173 11450.53 112.18 56844.99 88888.00 2018-06-22 12:50:24.905 173 11450.60 112.20 56845.01 88888.00 2018-06-22 12:50:25.405 173 11450.63 112.17 56845.01 88888.00 2018-06-22 12:50:25.905 173 11450.51 112.15 56845.01 88888.00 2018-06-22 12:50:26.405 173 11450.52 112.16 56845.01 88888.00 2018-06-22 12:50:26.905 173 11450.60 112.22 56844.98 88888.00 2018-06-22 12:50:27.405 173 11450.53 112.18 56845.01 88888.00 2018-06-22 12:50:27.905 173 11450.51 112.15 56845.04 88888.00 2018-06-22 12:50:28.405 173 11450.59 112.13 56844.99 88888.00 2018-06-22 12:50:28.905 173 11450.52 112.16 56844.97 88888.00 2018-06-22 12:50:29.405 173 11450.49 112.19 56845.03 88888.00 2018-06-22 12:50:29.905 173 11450.59 112.19 56845.02 88888.00 2018-06-22 12:50:30.405 173 11450.54 112.16 56844.98 88888.00 2018-06-22 12:50:30.905 173 11450.47 112.11 56844.99 88888.00 2018-06-22 12:50:31.405 173 11450.53 112.12 56845.01 88888.00 2018-06-22 12:50:31.905 173 11450.58 112.09 56845.02 88888.00 2018-06-22 12:50:32.405 173 11450.57 112.08 56844.99 88888.00 2018-06-22 12:50:32.905 173 11450.56 112.12 56845.03 88888.00 2018-06-22 12:50:33.405 173 11450.50 112.10 56845.04 88888.00 2018-06-22 12:50:33.905 173 11450.43 112.11 56845.02 88888.00 2018-06-22 12:50:34.405 173 11450.49 112.12 56845.04 88888.00 2018-06-22 12:50:34.905 173 11450.53 112.11 56845.09 88888.00 2018-06-22 12:50:35.405 173 11450.46 112.12 56845.07 88888.00 2018-06-22 12:50:35.905 173 11450.44 112.12 56845.03 88888.00 2018-06-22 12:50:36.405 173 11450.45 112.08 56844.97 88888.00 2018-06-22 12:50:36.905 173 11450.38 112.05 56844.99 88888.00 2018-06-22 12:50:37.405 173 11450.35 112.10 56845.05 88888.00 2018-06-22 12:50:37.905 173 11450.38 112.05 56845.03 88888.00 2018-06-22 12:50:38.405 173 11450.43 112.05 56845.04 88888.00 2018-06-22 12:50:38.905 173 11450.42 112.04 56845.01 88888.00 2018-06-22 12:50:39.405 173 11450.38 112.05 56845.02 88888.00 2018-06-22 12:50:40.405 173 11450.37 111.97 56845.02 88888.00 2018-06-22 12:50:40.905 173 11450.38 112.00 56844.99 88888.00 2018-06-22 12:50:41.405 173 11450.33 111.99 56844.97 88888.00 2018-06-22 12:50:41.905 173 11450.28 111.98 56844.97 88888.00 2018-06-22 12:50:42.405 173 11450.30 112.03 56845.01 88888.00 2018-06-22 12:50:42.905 173 11450.36 112.03 56844.96 88888.00 2018-06-22 12:50:43.405 173 11450.30 112.04 56844.96 88888.00 2018-06-22 12:50:43.905 173 11450.28 112.06 56844.96 88888.00 2018-06-22 12:50:44.405 173 11450.30 111.98 56844.96 88888.00 2018-06-22 12:50:44.905 173 11450.32 111.93 56844.97 88888.00 2018-06-22 12:50:45.405 173 11450.37 111.98 56844.94 88888.00 2018-06-22 12:50:45.905 173 11450.32 111.95 56844.95 88888.00 2018-06-22 12:50:46.405 173 11450.25 111.91 56844.92 88888.00 2018-06-22 12:50:46.905 173 11450.28 111.90 56844.95 88888.00 2018-06-22 12:50:47.405 173 11450.26 111.91 56844.91 88888.00 2018-06-22 12:50:47.905 173 11450.24 111.85 56844.86 88888.00 2018-06-22 12:50:48.405 173 11450.28 111.82 56844.88 88888.00 2018-06-22 12:50:48.905 173 11450.25 111.86 56844.92 88888.00 2018-06-22 12:50:49.405 173 11450.19 111.85 56844.84 88888.00 2018-06-22 12:50:49.905 173 11450.12 111.84 56844.82 88888.00 2018-06-22 12:50:50.405 173 11450.15 111.81 56844.88 88888.00 2018-06-22 12:50:50.905 173 11450.19 111.79 56844.92 88888.00 2018-06-22 12:50:51.405 173 11450.18 111.78 56844.92 88888.00 2018-06-22 12:50:51.905 173 11450.17 111.79 56844.92 88888.00 2018-06-22 12:50:52.405 173 11450.14 111.83 56844.97 88888.00 2018-06-22 12:50:52.905 173 11450.01 111.79 56844.98 88888.00 2018-06-22 12:50:53.405 173 11450.05 111.79 56844.89 88888.00 2018-06-22 12:50:53.905 173 11450.05 111.74 56844.89 88888.00 2018-06-22 12:50:54.405 173 11449.96 111.72 56844.91 88888.00 2018-06-22 12:50:54.905 173 11450.08 111.74 56844.96 88888.00 2018-06-22 12:50:55.405 173 11450.08 111.71 56844.96 88888.00 2018-06-22 12:50:55.905 173 11450.01 111.72 56844.95 88888.00 2018-06-22 12:50:56.405 173 11450.03 111.71 56844.92 88888.00 2018-06-22 12:50:56.905 173 11450.04 111.69 56844.90 88888.00 2018-06-22 12:50:57.405 173 11450.03 111.70 56844.92 88888.00 2018-06-22 12:50:57.905 173 11450.02 111.71 56844.90 88888.00 2018-06-22 12:50:58.405 173 11450.02 111.71 56844.89 88888.00 2018-06-22 12:50:58.905 173 11450.02 111.71 56844.92 88888.00 2018-06-22 12:50:59.405 173 11449.97 111.70 56844.86 88888.00 2018-06-22 12:50:59.905 173 11449.94 111.68 56844.86 88888.00 2018-06-22 12:51:00.405 173 11449.91 111.64 56844.85 88888.00 2018-06-22 12:51:00.905 173 11449.87 111.61 56844.78 88888.00 2018-06-22 12:51:01.405 173 11449.95 111.58 56844.81 88888.00 2018-06-22 12:51:01.905 173 11449.93 111.58 56844.84 88888.00 2018-06-22 12:51:02.405 173 11449.88 111.62 56844.86 88888.00 2018-06-22 12:51:02.905 173 11449.90 111.63 56844.77 88888.00 2018-06-22 12:51:03.405 173 11449.86 111.61 56844.78 88888.00 2018-06-22 12:51:03.905 173 11449.84 111.62 56844.79 88888.00 2018-06-22 12:51:04.405 173 11449.88 111.62 56844.76 88888.00 2018-06-22 12:51:04.905 173 11449.95 111.59 56844.79 88888.00 2018-06-22 12:51:05.405 173 11449.83 111.63 56844.83 88888.00 2018-06-22 12:51:05.905 173 11449.86 111.64 56844.83 88888.00 2018-06-22 12:51:06.405 173 11449.87 111.62 56844.86 88888.00 2018-06-22 12:51:06.905 173 11449.83 111.59 56844.89 88888.00 2018-06-22 12:51:07.405 173 11449.84 111.61 56844.88 88888.00 2018-06-22 12:51:07.905 173 11449.90 111.62 56844.83 88888.00 2018-06-22 12:51:08.405 173 11449.84 111.59 56844.77 88888.00 2018-06-22 12:51:08.905 173 11449.86 111.63 56844.81 88888.00 2018-06-22 12:51:09.405 173 11449.91 111.69 56844.83 88888.00 2018-06-22 12:51:09.905 173 11449.90 111.66 56844.84 88888.00 2018-06-22 12:51:10.405 173 11449.86 111.62 56844.82 88888.00 2018-06-22 12:51:10.905 173 11449.94 111.64 56844.81 88888.00 2018-06-22 12:51:11.905 173 11449.87 111.64 56844.82 88888.00 2018-06-22 12:51:12.405 173 11449.89 111.66 56844.85 88888.00 2018-06-22 12:51:12.905 173 11449.97 111.72 56844.83 88888.00 2018-06-22 12:51:13.405 173 11449.88 111.64 56844.82 88888.00 2018-06-22 12:51:13.905 173 11449.93 111.64 56844.81 88888.00 2018-06-22 12:51:14.405 173 11449.97 111.59 56844.81 88888.00 2018-06-22 12:51:14.905 173 11449.90 111.59 56844.83 88888.00 2018-06-22 12:51:15.405 173 11449.91 111.66 56844.81 88888.00 2018-06-22 12:51:15.905 173 11449.94 111.63 56844.72 88888.00 2018-06-22 12:51:16.405 173 11449.90 111.64 56844.68 88888.00 2018-06-22 12:51:16.905 173 11449.91 111.68 56844.71 88888.00 2018-06-22 12:51:17.405 173 11450.00 111.62 56844.72 88888.00 2018-06-22 12:51:17.905 173 11450.02 111.64 56844.73 88888.00 2018-06-22 12:51:18.405 173 11449.94 111.68 56844.75 88888.00 2018-06-22 12:51:18.905 173 11449.94 111.74 56844.77 88888.00 2018-06-22 12:51:19.405 173 11449.90 111.65 56844.83 88888.00 2018-06-22 12:51:19.905 173 11449.89 111.62 56844.82 88888.00 2018-06-22 12:51:20.405 173 11450.01 111.55 56844.78 88888.00 2018-06-22 12:51:20.905 173 11449.97 111.55 56844.78 88888.00 2018-06-22 12:51:21.405 173 11449.93 111.58 56844.75 88888.00 2018-06-22 12:51:21.905 173 11449.94 111.62 56844.73 88888.00 2018-06-22 12:51:22.405 173 11449.98 111.61 56844.71 88888.00 2018-06-22 12:51:22.905 173 11449.93 111.64 56844.66 88888.00 2018-06-22 12:51:23.405 173 11450.00 111.58 56844.72 88888.00 2018-06-22 12:51:23.905 173 11450.07 111.56 56844.72 88888.00 2018-06-22 12:51:24.405 173 11449.98 111.56 56844.72 88888.00 2018-06-22 12:51:24.905 173 11449.97 111.56 56844.72 88888.00 2018-06-22 12:51:25.405 173 11450.05 111.52 56844.76 88888.00 2018-06-22 12:51:25.905 173 11450.04 111.57 56844.71 88888.00 2018-06-22 12:51:26.405 173 11450.07 111.62 56844.75 88888.00 2018-06-22 12:51:26.905 173 11450.09 111.65 56844.72 88888.00 2018-06-22 12:51:27.405 173 11450.05 111.61 56844.72 88888.00 2018-06-22 12:51:27.905 173 11450.05 111.58 56844.76 88888.00 2018-06-22 12:51:28.405 173 11450.03 111.59 56844.75 88888.00 2018-06-22 12:51:28.905 173 11450.07 111.59 56844.73 88888.00 2018-06-22 12:51:29.405 173 11450.04 111.56 56844.73 88888.00 2018-06-22 12:51:29.905 173 11450.10 111.55 56844.69 88888.00 2018-06-22 12:51:30.405 173 11450.14 111.57 56844.65 88888.00 2018-06-22 12:51:30.905 173 11450.10 111.57 56844.69 88888.00 2018-06-22 12:51:31.405 173 11450.16 111.56 56844.66 88888.00 2018-06-22 12:51:31.905 173 11450.19 111.59 56844.68 88888.00 2018-06-22 12:51:32.405 173 11450.15 111.61 56844.70 88888.00 2018-06-22 12:51:32.905 173 11450.26 111.61 56844.71 88888.00 2018-06-22 12:51:33.405 173 11450.30 111.55 56844.70 88888.00 2018-06-22 12:51:33.905 173 11450.21 111.56 56844.69 88888.00 2018-06-22 12:51:34.405 173 11450.18 111.55 56844.71 88888.00 2018-06-22 12:51:34.905 173 11450.24 111.54 56844.70 88888.00 2018-06-22 12:51:35.405 173 11450.22 111.56 56844.70 88888.00 2018-06-22 12:51:35.905 173 11450.17 111.61 56844.72 88888.00 2018-06-22 12:51:36.405 173 11450.24 111.62 56844.69 88888.00 2018-06-22 12:51:36.905 173 11450.22 111.59 56844.66 88888.00 2018-06-22 12:51:37.405 173 11450.17 111.63 56844.69 88888.00 2018-06-22 12:51:37.905 173 11450.19 111.59 56844.65 88888.00 2018-06-22 12:51:38.405 173 11450.16 111.56 56844.68 88888.00 2018-06-22 12:51:38.905 173 11450.16 111.66 56844.71 88888.00 2018-06-22 12:51:39.405 173 11450.26 111.65 56844.68 88888.00 2018-06-22 12:51:39.905 173 11450.28 111.56 56844.64 88888.00 2018-06-22 12:51:40.405 173 11450.22 111.58 56844.60 88888.00 2018-06-22 12:51:40.905 173 11450.29 111.65 56844.60 88888.00 2018-06-22 12:51:41.405 173 11450.24 111.54 56844.64 88888.00 2018-06-22 12:51:41.905 173 11450.25 111.51 56844.69 88888.00 2018-06-22 12:51:42.405 173 11450.36 111.54 56844.58 88888.00 2018-06-22 12:51:43.405 173 11450.33 111.56 56844.53 88888.00 2018-06-22 12:51:43.905 173 11450.33 111.55 56844.57 88888.00 2018-06-22 12:51:44.405 173 11450.36 111.52 56844.63 88888.00 2018-06-22 12:51:44.905 173 11450.30 111.50 56844.58 88888.00 2018-06-22 12:51:45.405 173 11450.33 111.49 56844.53 88888.00 2018-06-22 12:51:45.905 173 11450.35 111.51 56844.58 88888.00 2018-06-22 12:51:46.405 173 11450.33 111.55 56844.60 88888.00 2018-06-22 12:51:46.905 173 11450.30 111.58 56844.64 88888.00 2018-06-22 12:51:47.405 173 11450.39 111.54 56844.63 88888.00 2018-06-22 12:51:47.905 173 11450.37 111.47 56844.58 88888.00 2018-06-22 12:51:48.405 173 11450.28 111.50 56844.60 88888.00 2018-06-22 12:51:48.905 173 11450.32 111.54 56844.58 88888.00 2018-06-22 12:51:49.405 173 11450.37 111.54 56844.53 88888.00 2018-06-22 12:51:49.905 173 11450.36 111.57 56844.57 88888.00 2018-06-22 12:51:50.405 173 11450.40 111.55 56844.59 88888.00 2018-06-22 12:51:50.905 173 11450.42 111.55 56844.58 88888.00 2018-06-22 12:51:51.405 173 11450.39 111.56 56844.54 88888.00 2018-06-22 12:51:51.905 173 11450.46 111.55 56844.54 88888.00 2018-06-22 12:51:52.405 173 11450.42 111.57 56844.53 88888.00 2018-06-22 12:51:53.405 173 11450.49 111.56 56844.50 88888.00 2018-06-22 12:51:53.905 173 11450.44 111.55 56844.44 88888.00 2018-06-22 12:51:54.405 173 11450.37 111.50 56844.41 88888.00 2018-06-22 12:51:54.905 173 11450.40 111.51 56844.38 88888.00 2018-06-22 12:51:55.405 173 11450.40 111.52 56844.46 88888.00 2018-06-22 12:51:55.905 173 11450.39 111.49 56844.45 88888.00 2018-06-22 12:51:56.405 173 11450.39 111.59 56844.43 88888.00 2018-06-22 12:51:56.905 173 11450.47 111.59 56844.40 88888.00 2018-06-22 12:51:57.405 173 11450.43 111.57 56844.43 88888.00 2018-06-22 12:51:57.905 173 11450.42 111.54 56844.45 88888.00 2018-06-22 12:51:58.405 173 11450.47 111.57 56844.44 88888.00 2018-06-22 12:51:58.905 173 11450.51 111.56 56844.50 88888.00 2018-06-22 12:51:59.405 173 11450.45 111.52 56844.52 88888.00 2018-06-22 12:51:59.905 173 11450.45 111.52 56844.51 88888.00 2018-06-22 12:52:00.405 173 11450.44 111.49 56844.49 88888.00 2018-06-22 12:52:00.905 173 11450.45 111.49 56844.45 88888.00 2018-06-22 12:52:01.405 173 11450.45 111.50 56844.46 88888.00 2018-06-22 12:52:01.905 173 11450.45 111.52 56844.45 88888.00 2018-06-22 12:52:02.405 173 11450.36 111.44 56844.44 88888.00 2018-06-22 12:52:02.905 173 11450.45 111.48 56844.44 88888.00 2018-06-22 12:52:03.405 173 11450.46 111.52 56844.45 88888.00 2018-06-22 12:52:03.905 173 11450.42 111.52 56844.38 88888.00 2018-06-22 12:52:04.405 173 11450.49 111.50 56844.38 88888.00 2018-06-22 12:52:04.905 173 11450.47 111.45 56844.37 88888.00 2018-06-22 12:52:05.405 173 11450.39 111.43 56844.36 88888.00 2018-06-22 12:52:05.905 173 11450.44 111.44 56844.36 88888.00 2018-06-22 12:52:06.405 173 11450.47 111.43 56844.37 88888.00 2018-06-22 12:52:06.905 173 11450.39 111.42 56844.36 88888.00 2018-06-22 12:52:07.405 173 11450.32 111.43 56844.37 88888.00 2018-06-22 12:52:07.905 173 11450.38 111.43 56844.37 88888.00 2018-06-22 12:52:08.405 173 11450.37 111.40 56844.37 88888.00 2018-06-22 12:52:08.905 173 11450.42 111.41 56844.40 88888.00 2018-06-22 12:52:09.405 173 11450.46 111.44 56844.39 88888.00 2018-06-22 12:52:09.905 173 11450.40 111.42 56844.40 88888.00 2018-06-22 12:52:10.405 173 11450.37 111.43 56844.40 88888.00 2018-06-22 12:52:10.905 173 11450.40 111.47 56844.43 88888.00 2018-06-22 12:52:11.405 173 11450.40 111.49 56844.45 88888.00 2018-06-22 12:52:11.905 173 11450.26 111.51 56844.41 88888.00 2018-06-22 12:52:12.405 173 11450.33 111.50 56844.38 88888.00 2018-06-22 12:52:12.905 173 11450.37 111.52 56844.39 88888.00 2018-06-22 12:52:13.406 173 11450.31 111.52 56844.41 88888.00 2018-06-22 12:52:13.906 173 11450.30 111.44 56844.45 88888.00 2018-06-22 12:52:14.406 173 11450.33 111.45 56844.45 88888.00 2018-06-22 12:52:14.906 173 11450.29 111.41 56844.51 88888.00 2018-06-22 12:52:15.406 173 11450.30 111.40 56844.52 88888.00 2018-06-22 12:52:15.906 173 11450.30 111.37 56844.49 88888.00 2018-06-22 12:52:16.406 173 11450.23 111.34 56844.44 88888.00 2018-06-22 12:52:16.906 173 11450.22 111.37 56844.40 88888.00 2018-06-22 12:52:17.406 173 11450.25 111.40 56844.44 88888.00 2018-06-22 12:52:17.906 173 11450.24 111.38 56844.47 88888.00 2018-06-22 12:52:18.406 173 11450.24 111.43 56844.50 88888.00 2018-06-22 12:52:18.906 173 11450.29 111.41 56844.46 88888.00 2018-06-22 12:52:19.406 173 11450.25 111.38 56844.46 88888.00 2018-06-22 12:52:19.906 173 11450.17 111.45 56844.45 88888.00 2018-06-22 12:52:20.406 173 11450.28 111.50 56844.53 88888.00 2018-06-22 12:52:20.906 173 11450.23 111.50 56844.49 88888.00 2018-06-22 12:52:21.406 173 11450.17 111.44 56844.49 88888.00 2018-06-22 12:52:21.906 173 11450.24 111.40 56844.53 88888.00 2018-06-22 12:52:22.406 173 11450.29 111.38 56844.56 88888.00 2018-06-22 12:52:22.906 173 11450.19 111.41 56844.58 88888.00 2018-06-22 12:52:23.406 173 11450.19 111.40 56844.60 88888.00 2018-06-22 12:52:23.906 173 11450.15 111.34 56844.58 88888.00 2018-06-22 12:52:24.906 173 11450.16 111.37 56844.51 88888.00 2018-06-22 12:52:25.406 173 11450.19 111.37 56844.47 88888.00 2018-06-22 12:52:25.906 173 11450.17 111.38 56844.51 88888.00 2018-06-22 12:52:26.406 173 11450.16 111.37 56844.51 88888.00 2018-06-22 12:52:26.906 173 11450.21 111.36 56844.50 88888.00 2018-06-22 12:52:27.406 173 11450.12 111.37 56844.51 88888.00 2018-06-22 12:52:27.906 173 11450.09 111.37 56844.54 88888.00 2018-06-22 12:52:28.406 173 11450.14 111.32 56844.54 88888.00 2018-06-22 12:52:28.906 173 11450.09 111.29 56844.54 88888.00 2018-06-22 12:52:29.406 173 11450.07 111.32 56844.53 88888.00 2018-06-22 12:52:29.906 173 11450.14 111.29 56844.59 88888.00 2018-06-22 12:52:30.406 173 11450.08 111.29 56844.54 88888.00 2018-06-22 12:52:30.906 173 11450.02 111.31 56844.50 88888.00 2018-06-22 12:52:31.406 173 11450.04 111.29 56844.51 88888.00 2018-06-22 12:52:31.906 173 11450.03 111.25 56844.46 88888.00 2018-06-22 12:52:32.906 173 11450.05 111.24 56844.49 88888.00 2018-06-22 12:52:33.406 173 11450.03 111.22 56844.50 88888.00 2018-06-22 12:52:33.906 173 11450.03 111.21 56844.49 88888.00 2018-06-22 12:52:34.406 173 11450.03 111.22 56844.46 88888.00 2018-06-22 12:52:34.906 173 11450.02 111.24 56844.46 88888.00 2018-06-22 12:52:35.406 173 11449.98 111.24 56844.44 88888.00 2018-06-22 12:52:35.906 173 11450.00 111.24 56844.37 88888.00 2018-06-22 12:52:36.406 173 11450.01 111.20 56844.45 88888.00 2018-06-22 12:52:36.906 173 11449.96 111.10 56844.53 88888.00 2018-06-22 12:52:37.406 173 11450.00 111.18 56844.56 88888.00 2018-06-22 12:52:37.906 173 11450.11 111.21 56844.49 88888.00 2018-06-22 12:52:38.406 173 11450.05 111.20 56844.47 88888.00 2018-06-22 12:52:38.906 173 11450.00 111.18 56844.57 88888.00 2018-06-22 12:52:39.406 173 11450.00 111.17 56844.60 88888.00 2018-06-22 12:52:39.906 173 11449.93 111.15 56844.57 88888.00 2018-06-22 12:52:40.406 173 11449.96 111.18 56844.58 88888.00 2018-06-22 12:52:40.906 173 11449.97 111.13 56844.53 88888.00 2018-06-22 12:52:41.406 173 11449.95 111.10 56844.60 88888.00 2018-06-22 12:52:41.906 173 11449.95 111.14 56844.63 88888.00 2018-06-22 12:52:42.906 173 11449.91 111.15 56844.56 88888.00 2018-06-22 12:52:43.406 173 11449.88 111.14 56844.56 88888.00 2018-06-22 12:52:43.906 173 11449.90 111.13 56844.56 88888.00 2018-06-22 12:52:44.406 173 11449.90 111.09 56844.50 88888.00 2018-06-22 12:52:44.906 173 11449.83 111.09 56844.49 88888.00 2018-06-22 12:52:45.406 173 11449.81 111.15 56844.52 88888.00 2018-06-22 12:52:45.906 173 11449.83 111.10 56844.59 88888.00 2018-06-22 12:52:46.406 173 11449.77 111.07 56844.54 88888.00 2018-06-22 12:52:46.906 173 11449.80 111.13 56844.46 88888.00 2018-06-22 12:52:47.406 173 11449.86 111.11 56844.45 88888.00 2018-06-22 12:52:47.906 173 11449.77 111.07 56844.50 88888.00 2018-06-22 12:52:48.406 173 11449.73 111.08 56844.51 88888.00 2018-06-22 12:52:48.906 173 11449.81 111.09 56844.54 88888.00 2018-06-22 12:52:49.406 173 11449.70 111.06 56844.54 88888.00 2018-06-22 12:52:49.906 173 11449.68 111.08 56844.54 88888.00 2018-06-22 12:52:50.406 173 11449.80 111.06 56844.53 88888.00 2018-06-22 12:52:50.906 173 11449.74 111.07 56844.58 88888.00 2018-06-22 12:52:51.406 173 11449.70 111.10 56844.60 88888.00 2018-06-22 12:52:51.906 173 11449.70 111.09 56844.60 88888.00 2018-06-22 12:52:52.406 173 11449.72 111.06 56844.60 88888.00 2018-06-22 12:52:52.906 173 11449.68 111.04 56844.60 88888.00 2018-06-22 12:52:53.406 173 11449.70 111.04 56844.63 88888.00 2018-06-22 12:52:53.906 173 11449.73 111.03 56844.65 88888.00 2018-06-22 12:52:54.406 173 11449.67 111.04 56844.65 88888.00 2018-06-22 12:52:54.906 173 11449.65 111.06 56844.64 88888.00 2018-06-22 12:52:55.406 173 11449.65 111.06 56844.62 88888.00 2018-06-22 12:52:56.406 173 11449.62 111.04 56844.71 88888.00 2018-06-22 12:52:56.906 173 11449.63 111.08 56844.76 88888.00 2018-06-22 12:52:57.406 173 11449.58 111.08 56844.71 88888.00 2018-06-22 12:52:57.906 173 11449.58 111.07 56844.71 88888.00 2018-06-22 12:52:58.406 173 11449.65 111.02 56844.66 88888.00 2018-06-22 12:52:58.906 173 11449.55 111.01 56844.66 88888.00 2018-06-22 12:52:59.406 173 11449.43 111.02 56844.69 88888.00 2018-06-22 12:52:59.906 173 11449.48 111.04 56844.71 88888.00 2018-06-22 12:53:00.406 173 11449.46 111.03 56844.73 88888.00 2018-06-22 12:53:00.906 173 11449.38 111.09 56844.73 88888.00 2018-06-22 12:53:01.406 173 11449.42 111.08 56844.71 88888.00 2018-06-22 12:53:01.906 173 11449.45 111.06 56844.68 88888.00 2018-06-22 12:53:02.406 173 11449.43 111.08 56844.75 88888.00 2018-06-22 12:53:02.906 173 11449.45 111.07 56844.71 88888.00 2018-06-22 12:53:03.406 173 11449.45 111.09 56844.69 88888.00 2018-06-22 12:53:03.906 173 11449.39 111.07 56844.68 88888.00 2018-06-22 12:53:04.406 173 11449.46 111.04 56844.68 88888.00 2018-06-22 12:53:04.906 173 11449.51 111.07 56844.69 88888.00 2018-06-22 12:53:05.406 173 11449.42 111.07 56844.72 88888.00 2018-06-22 12:53:06.406 173 11449.43 111.06 56844.68 88888.00 2018-06-22 12:53:06.906 173 11449.39 111.07 56844.70 88888.00 2018-06-22 12:53:07.406 173 11449.41 111.04 56844.72 88888.00 2018-06-22 12:53:07.906 173 11449.42 111.07 56844.73 88888.00 2018-06-22 12:53:08.406 173 11449.35 111.06 56844.69 88888.00 2018-06-22 12:53:08.906 173 11449.35 111.04 56844.70 88888.00 2018-06-22 12:53:09.406 173 11449.45 111.03 56844.70 88888.00 2018-06-22 12:53:09.906 173 11449.46 111.04 56844.72 88888.00 2018-06-22 12:53:10.406 173 11449.45 111.03 56844.73 88888.00 2018-06-22 12:53:10.906 173 11449.46 111.04 56844.78 88888.00 2018-06-22 12:53:11.406 173 11449.43 111.07 56844.73 88888.00 2018-06-22 12:53:11.906 173 11449.46 111.06 56844.77 88888.00 2018-06-22 12:53:12.406 173 11449.54 111.06 56844.84 88888.00 2018-06-22 12:53:12.906 173 11449.48 111.02 56844.77 88888.00 2018-06-22 12:53:13.406 173 11449.42 111.04 56844.76 88888.00 2018-06-22 12:53:13.906 173 11449.45 111.06 56844.72 88888.00 2018-06-22 12:53:14.406 173 11449.53 111.03 56844.69 88888.00 2018-06-22 12:53:14.906 173 11449.52 111.09 56844.71 88888.00 2018-06-22 12:53:15.406 173 11449.49 111.10 56844.69 88888.00 2018-06-22 12:53:15.906 173 11449.46 111.14 56844.70 88888.00 2018-06-22 12:53:16.406 173 11449.54 111.14 56844.64 88888.00 2018-06-22 12:53:16.906 173 11449.52 111.11 56844.63 88888.00 2018-06-22 12:53:17.406 173 11449.60 111.10 56844.68 88888.00 2018-06-22 12:53:17.906 173 11449.53 111.13 56844.73 88888.00 2018-06-22 12:53:18.406 173 11449.53 111.07 56844.76 88888.00 2018-06-22 12:53:18.906 173 11449.60 111.04 56844.69 88888.00 2018-06-22 12:53:19.406 173 11449.56 111.04 56844.75 88888.00 2018-06-22 12:53:19.906 173 11449.53 111.09 56844.77 88888.00 2018-06-22 12:53:20.406 173 11449.54 111.10 56844.71 88888.00 2018-06-22 12:53:20.906 173 11449.52 111.07 56844.73 88888.00 2018-06-22 12:53:21.406 173 11449.52 111.13 56844.75 88888.00 2018-06-22 12:53:21.906 173 11449.59 111.20 56844.75 88888.00 2018-06-22 12:53:22.406 173 11449.58 111.17 56844.76 88888.00 2018-06-22 12:53:22.906 173 11449.61 111.14 56844.78 88888.00 2018-06-22 12:53:23.406 173 11449.59 111.10 56844.75 88888.00 2018-06-22 12:53:23.906 173 11449.61 111.15 56844.77 88888.00 2018-06-22 12:53:24.406 173 11449.56 111.13 56844.84 88888.00 2018-06-22 12:53:24.906 173 11449.62 111.11 56844.84 88888.00 2018-06-22 12:53:25.406 173 11449.62 111.09 56844.85 88888.00 2018-06-22 12:53:25.906 173 11449.54 111.14 56844.83 88888.00 2018-06-22 12:53:26.406 173 11449.61 111.15 56844.82 88888.00 2018-06-22 12:53:26.906 173 11449.68 111.11 56844.75 88888.00 2018-06-22 12:53:27.406 173 11449.65 111.09 56844.70 88888.00 2018-06-22 12:53:27.906 173 11449.69 111.11 56844.70 88888.00 2018-06-22 12:53:28.406 173 11449.70 111.11 56844.70 88888.00 2018-06-22 12:53:28.906 173 11449.63 111.06 56844.85 88888.00 2018-06-22 12:53:29.406 173 11449.59 111.08 56844.88 88888.00 2018-06-22 12:53:29.906 173 11449.61 111.10 56844.84 88888.00 2018-06-22 12:53:30.406 173 11449.52 111.14 56844.78 88888.00 2018-06-22 12:53:30.906 173 11449.53 111.16 56844.76 88888.00 2018-06-22 12:53:31.406 173 11449.62 111.15 56844.81 88888.00 2018-06-22 12:53:31.906 173 11449.66 111.21 56844.81 88888.00 2018-06-22 12:53:32.406 173 11449.65 111.18 56844.79 88888.00 2018-06-22 12:53:32.906 173 11449.66 111.14 56844.81 88888.00 2018-06-22 12:53:33.406 173 11449.65 111.14 56844.85 88888.00 2018-06-22 12:53:33.906 173 11449.56 111.09 56844.85 88888.00 2018-06-22 12:53:34.406 173 11449.63 111.09 56844.78 88888.00 2018-06-22 12:53:34.906 173 11449.63 111.11 56844.79 88888.00 2018-06-22 12:53:35.406 173 11449.65 111.13 56844.77 88888.00 2018-06-22 12:53:35.906 173 11449.62 111.16 56844.73 88888.00 2018-06-22 12:53:36.406 173 11449.63 111.13 56844.75 88888.00 2018-06-22 12:53:36.906 173 11449.52 111.09 56844.77 88888.00 2018-06-22 12:53:37.906 173 11449.62 111.08 56844.73 88888.00 2018-06-22 12:53:38.406 173 11449.55 111.08 56844.77 88888.00 2018-06-22 12:53:38.906 173 11449.52 111.07 56844.82 88888.00 2018-06-22 12:53:39.406 173 11449.54 111.08 56844.81 88888.00 2018-06-22 12:53:39.906 173 11449.58 111.09 56844.75 88888.00 2018-06-22 12:53:40.406 173 11449.66 111.16 56844.70 88888.00 2018-06-22 12:53:40.906 173 11449.70 111.22 56844.70 88888.00 2018-06-22 12:53:41.406 173 11449.65 111.15 56844.71 88888.00 2018-06-22 12:53:41.906 173 11449.66 111.14 56844.73 88888.00 2018-06-22 12:53:42.406 173 11449.72 111.17 56844.77 88888.00 2018-06-22 12:53:42.906 173 11449.65 111.14 56844.78 88888.00 2018-06-22 12:53:43.406 173 11449.60 111.14 56844.78 88888.00 2018-06-22 12:53:43.906 173 11449.70 111.08 56844.79 88888.00 2018-06-22 12:53:44.406 173 11449.75 111.06 56844.75 88888.00 2018-06-22 12:53:44.906 173 11449.63 111.04 56844.71 88888.00 2018-06-22 12:53:45.906 173 11449.69 111.11 56844.73 88888.00 2018-06-22 12:53:46.406 173 11449.65 111.10 56844.77 88888.00 2018-06-22 12:53:46.906 173 11449.65 111.09 56844.75 88888.00 2018-06-22 12:53:47.406 173 11449.66 111.09 56844.66 88888.00 2018-06-22 12:53:47.906 173 11449.58 111.10 56844.66 88888.00 2018-06-22 12:53:48.406 173 11449.62 111.07 56844.70 88888.00 2018-06-22 12:53:48.906 173 11449.65 111.03 56844.75 88888.00 2018-06-22 12:53:49.406 173 11449.63 111.07 56844.73 88888.00 2018-06-22 12:53:49.906 173 11449.62 111.06 56844.73 88888.00 2018-06-22 12:53:50.406 173 11449.66 111.03 56844.70 88888.00 2018-06-22 12:53:50.906 173 11449.62 111.01 56844.63 88888.00 2018-06-22 12:53:51.406 173 11449.53 111.03 56844.60 88888.00 2018-06-22 12:53:51.906 173 11449.56 111.00 56844.62 88888.00 2018-06-22 12:53:52.406 173 11449.47 110.97 56844.60 88888.00 2018-06-22 12:53:52.906 173 11449.52 111.03 56844.64 88888.00 2018-06-22 12:53:53.406 173 11449.62 111.02 56844.60 88888.00 2018-06-22 12:53:53.906 173 11449.60 111.02 56844.56 88888.00 2018-06-22 12:53:54.406 173 11449.62 111.04 56844.51 88888.00 2018-06-22 12:53:54.906 173 11449.62 111.04 56844.58 88888.00 2018-06-22 12:53:55.406 173 11449.60 111.02 56844.58 88888.00 2018-06-22 12:53:55.906 173 11449.55 111.06 56844.50 88888.00 2018-06-22 12:53:56.406 173 11449.59 111.04 56844.45 88888.00 2018-06-22 12:53:56.906 173 11449.67 110.98 56844.45 88888.00 2018-06-22 12:53:57.406 173 11449.62 110.96 56844.44 88888.00 2018-06-22 12:53:57.906 173 11449.65 110.94 56844.43 88888.00 2018-06-22 12:53:58.406 173 11449.62 110.95 56844.47 88888.00 2018-06-22 12:53:58.906 173 11449.62 111.00 56844.50 88888.00 2018-06-22 12:53:59.406 173 11449.60 111.07 56844.43 88888.00 2018-06-22 12:53:59.906 173 11449.62 111.10 56844.39 88888.00 2018-06-22 12:54:00.406 173 11449.63 111.06 56844.36 88888.00 2018-06-22 12:54:00.906 173 11449.69 111.04 56844.37 88888.00 2018-06-22 12:54:01.406 173 11449.73 110.98 56844.36 88888.00 2018-06-22 12:54:01.906 173 11449.62 110.94 56844.31 88888.00 2018-06-22 12:54:02.406 173 11449.69 110.94 56844.27 88888.00 2018-06-22 12:54:02.906 173 11449.77 110.89 56844.28 88888.00 2018-06-22 12:54:03.406 173 11449.69 110.87 56844.26 88888.00 2018-06-22 12:54:03.906 173 11449.68 110.90 56844.26 88888.00 2018-06-22 12:54:04.406 173 11449.77 110.90 56844.15 88888.00 2018-06-22 12:54:04.906 173 11449.74 110.88 56844.17 88888.00 2018-06-22 12:54:05.406 173 11449.65 110.86 56844.17 88888.00 2018-06-22 12:54:05.906 173 11449.74 110.89 56844.17 88888.00 2018-06-22 12:54:06.406 173 11449.82 110.89 56844.17 88888.00 2018-06-22 12:54:06.906 173 11449.76 110.86 56844.15 88888.00 2018-06-22 12:54:07.406 173 11449.76 110.86 56844.14 88888.00 2018-06-22 12:54:07.906 173 11449.83 110.81 56844.07 88888.00 2018-06-22 12:54:08.406 173 11449.76 110.81 56844.06 88888.00 2018-06-22 12:54:08.906 173 11449.80 110.79 56844.08 88888.00 2018-06-22 12:54:09.406 173 11449.88 110.76 56844.05 88888.00 2018-06-22 12:54:09.906 173 11449.86 110.81 56843.94 88888.00 2018-06-22 12:54:10.406 173 11449.81 110.81 56843.92 88888.00 2018-06-22 12:54:10.906 173 11449.83 110.74 56843.87 88888.00 2018-06-22 12:54:11.406 173 11449.80 110.72 56843.83 88888.00 2018-06-22 12:54:11.906 173 11449.74 110.73 56843.81 88888.00 2018-06-22 12:54:12.406 173 11449.81 110.75 56843.82 88888.00 2018-06-22 12:54:12.906 173 11449.79 110.73 56843.77 88888.00 2018-06-22 12:54:13.406 173 11449.81 110.72 56843.77 88888.00 2018-06-22 12:54:13.906 173 11449.88 110.72 56843.79 88888.00 2018-06-22 12:54:14.406 173 11449.81 110.73 56843.81 88888.00 2018-06-22 12:54:14.906 173 11449.76 110.73 56843.82 88888.00 2018-06-22 12:54:15.406 173 11449.86 110.72 56843.77 88888.00 2018-06-22 12:54:15.907 173 11449.91 110.72 56843.69 88888.00 2018-06-22 12:54:16.407 173 11449.82 110.69 56843.70 88888.00 2018-06-22 12:54:16.907 173 11449.84 110.68 56843.70 88888.00 2018-06-22 12:54:17.407 173 11449.91 110.63 56843.68 88888.00 2018-06-22 12:54:17.907 173 11449.83 110.63 56843.68 88888.00 2018-06-22 12:54:18.407 173 11449.82 110.68 56843.67 88888.00 2018-06-22 12:54:18.907 173 11449.84 110.66 56843.67 88888.00 2018-06-22 12:54:19.407 173 11449.81 110.69 56843.63 88888.00 2018-06-22 12:54:19.907 173 11449.84 110.66 56843.63 88888.00 2018-06-22 12:54:20.407 173 11449.88 110.68 56843.66 88888.00 2018-06-22 12:54:20.907 173 11449.87 110.63 56843.69 88888.00 2018-06-22 12:54:21.407 173 11449.76 110.57 56843.70 88888.00 2018-06-22 12:54:21.907 173 11449.81 110.54 56843.64 88888.00 2018-06-22 12:54:22.407 173 11449.82 110.56 56843.63 88888.00 2018-06-22 12:54:22.907 173 11449.79 110.60 56843.64 88888.00 2018-06-22 12:54:23.407 173 11449.83 110.56 56843.62 88888.00 2018-06-22 12:54:23.907 173 11449.74 110.55 56843.62 88888.00 2018-06-22 12:54:24.407 173 11449.77 110.56 56843.64 88888.00 2018-06-22 12:54:24.907 173 11449.79 110.52 56843.60 88888.00 2018-06-22 12:54:25.407 173 11449.80 110.48 56843.60 88888.00 2018-06-22 12:54:25.907 173 11449.76 110.50 56843.61 88888.00 2018-06-22 12:54:26.407 173 11449.82 110.52 56843.66 88888.00 2018-06-22 12:54:26.907 173 11449.79 110.45 56843.64 88888.00 2018-06-22 12:54:27.407 173 11449.80 110.43 56843.59 88888.00 2018-06-22 12:54:27.907 173 11449.81 110.43 56843.62 88888.00 2018-06-22 12:54:28.407 173 11449.77 110.39 56843.56 88888.00 2018-06-22 12:54:29.407 173 11449.79 110.45 56843.50 88888.00 2018-06-22 12:54:29.907 173 11449.82 110.43 56843.49 88888.00 2018-06-22 12:54:30.407 173 11449.75 110.45 56843.54 88888.00 2018-06-22 12:54:30.907 173 11449.73 110.49 56843.51 88888.00 2018-06-22 12:54:31.407 173 11449.76 110.46 56843.49 88888.00 2018-06-22 12:54:31.907 173 11449.76 110.43 56843.54 88888.00 2018-06-22 12:54:32.407 173 11449.75 110.46 56843.56 88888.00 2018-06-22 12:54:32.907 173 11449.73 110.42 56843.55 88888.00 2018-06-22 12:54:33.407 173 11449.72 110.40 56843.51 88888.00 2018-06-22 12:54:33.907 173 11449.77 110.38 56843.53 88888.00 2018-06-22 12:54:34.407 173 11449.81 110.38 56843.51 88888.00 2018-06-22 12:54:34.907 173 11449.80 110.34 56843.57 88888.00 2018-06-22 12:54:35.407 173 11449.82 110.33 56843.59 88888.00 2018-06-22 12:54:35.907 173 11449.81 110.36 56843.62 88888.00 2018-06-22 12:54:36.407 173 11449.70 110.35 56843.64 88888.00 2018-06-22 12:54:36.907 173 11449.72 110.35 56843.63 88888.00 2018-06-22 12:54:37.407 173 11449.73 110.35 56843.63 88888.00 2018-06-22 12:54:37.907 173 11449.67 110.28 56843.60 88888.00 2018-06-22 12:54:38.407 173 11449.63 110.28 56843.60 88888.00 2018-06-22 12:54:38.907 173 11449.77 110.30 56843.59 88888.00 2018-06-22 12:54:39.407 173 11449.81 110.36 56843.63 88888.00 2018-06-22 12:54:39.907 173 11449.80 110.34 56843.60 88888.00 2018-06-22 12:54:40.407 173 11449.77 110.34 56843.57 88888.00 2018-06-22 12:54:40.907 173 11449.75 110.32 56843.61 88888.00 2018-06-22 12:54:41.407 173 11449.69 110.26 56843.68 88888.00 2018-06-22 12:54:41.907 173 11449.68 110.29 56843.74 88888.00 2018-06-22 12:54:42.407 173 11449.69 110.30 56843.70 88888.00 2018-06-22 12:54:42.907 173 11449.67 110.33 56843.67 88888.00 2018-06-22 12:54:43.407 173 11449.69 110.35 56843.63 88888.00 2018-06-22 12:54:43.907 173 11449.73 110.39 56843.64 88888.00 2018-06-22 12:54:44.407 173 11449.73 110.36 56843.64 88888.00 2018-06-22 12:54:44.907 173 11449.72 110.32 56843.61 88888.00 2018-06-22 12:54:45.407 173 11449.72 110.32 56843.61 88888.00 2018-06-22 12:54:45.907 173 11449.62 110.27 56843.63 88888.00 2018-06-22 12:54:46.407 173 11449.62 110.22 56843.66 88888.00 2018-06-22 12:54:46.907 173 11449.70 110.25 56843.72 88888.00 2018-06-22 12:54:47.407 173 11449.69 110.25 56843.66 88888.00 2018-06-22 12:54:47.907 173 11449.66 110.21 56843.60 88888.00 2018-06-22 12:54:48.407 173 11449.67 110.22 56843.66 88888.00 2018-06-22 12:54:48.907 173 11449.65 110.22 56843.68 88888.00 2018-06-22 12:54:49.407 173 11449.62 110.25 56843.66 88888.00 2018-06-22 12:54:49.907 173 11449.61 110.27 56843.69 88888.00 2018-06-22 12:54:50.407 173 11449.63 110.27 56843.70 88888.00 2018-06-22 12:54:50.907 173 11449.68 110.26 56843.70 88888.00 2018-06-22 12:54:51.407 173 11449.67 110.22 56843.76 88888.00 2018-06-22 12:54:51.907 173 11449.68 110.18 56843.74 88888.00 2018-06-22 12:54:52.407 173 11449.66 110.14 56843.69 88888.00 2018-06-22 12:54:52.907 173 11449.63 110.19 56843.67 88888.00 2018-06-22 12:54:53.407 173 11449.56 110.25 56843.74 88888.00 2018-06-22 12:54:53.907 173 11449.55 110.23 56843.77 88888.00 2018-06-22 12:54:54.407 173 11449.59 110.21 56843.77 88888.00 2018-06-22 12:54:54.907 173 11449.70 110.18 56843.76 88888.00 2018-06-22 12:54:55.407 173 11449.63 110.15 56843.76 88888.00 2018-06-22 12:54:55.907 173 11449.58 110.19 56843.73 88888.00 2018-06-22 12:54:56.407 173 11449.65 110.19 56843.76 88888.00 2018-06-22 12:54:56.907 173 11449.60 110.15 56843.77 88888.00 2018-06-22 12:54:57.407 173 11449.55 110.16 56843.74 88888.00 2018-06-22 12:54:57.907 173 11449.58 110.19 56843.76 88888.00 2018-06-22 12:54:58.407 173 11449.60 110.22 56843.79 88888.00 2018-06-22 12:54:58.907 173 11449.59 110.23 56843.74 88888.00 2018-06-22 12:54:59.407 173 11449.62 110.26 56843.75 88888.00 2018-06-22 12:54:59.907 173 11449.70 110.23 56843.77 88888.00 2018-06-22 12:55:00.407 173 11449.60 110.18 56843.77 88888.00 2018-06-22 12:55:00.907 173 11449.67 110.20 56843.76 88888.00 2018-06-22 12:55:01.407 173 11449.68 110.21 56843.70 88888.00 2018-06-22 12:55:01.907 173 11449.61 110.23 56843.74 88888.00 2018-06-22 12:55:02.407 173 11449.55 110.19 56843.70 88888.00 2018-06-22 12:55:02.907 173 11449.66 110.19 56843.70 88888.00 2018-06-22 12:55:03.407 173 11449.62 110.16 56843.70 88888.00 2018-06-22 12:55:03.907 173 11449.62 110.21 56843.74 88888.00 2018-06-22 12:55:04.407 173 11449.62 110.23 56843.77 88888.00 2018-06-22 12:55:04.907 173 11449.62 110.22 56843.77 88888.00 2018-06-22 12:55:05.407 173 11449.60 110.22 56843.76 88888.00 2018-06-22 12:55:05.907 173 11449.69 110.25 56843.79 88888.00 2018-06-22 12:55:06.407 173 11449.69 110.23 56843.79 88888.00 2018-06-22 12:55:06.907 173 11449.74 110.23 56843.76 88888.00 2018-06-22 12:55:07.407 173 11449.77 110.23 56843.82 88888.00 2018-06-22 12:55:07.907 173 11449.70 110.26 56843.87 88888.00 2018-06-22 12:55:08.407 173 11449.63 110.26 56843.87 88888.00 2018-06-22 12:55:08.907 173 11449.70 110.25 56843.85 88888.00 2018-06-22 12:55:09.407 173 11449.67 110.27 56843.81 88888.00 2018-06-22 12:55:09.907 173 11449.66 110.27 56843.80 88888.00 2018-06-22 12:55:10.907 173 11449.65 110.26 56843.88 88888.00 2018-06-22 12:55:11.407 173 11449.61 110.26 56843.83 88888.00 2018-06-22 12:55:11.907 173 11449.61 110.28 56843.88 88888.00 2018-06-22 12:55:12.407 173 11449.66 110.27 56843.88 88888.00 2018-06-22 12:55:12.907 173 11449.59 110.29 56843.88 88888.00 2018-06-22 12:55:13.407 173 11449.59 110.27 56843.88 88888.00 2018-06-22 12:55:13.907 173 11449.72 110.27 56843.88 88888.00 2018-06-22 12:55:14.407 173 11449.65 110.26 56843.94 88888.00 2018-06-22 12:55:14.907 173 11449.65 110.26 56843.98 88888.00 2018-06-22 12:55:15.407 173 11449.69 110.29 56844.01 88888.00 2018-06-22 12:55:15.907 173 11449.55 110.30 56843.98 88888.00 2018-06-22 12:55:16.407 173 11449.59 110.26 56843.92 88888.00 2018-06-22 12:55:16.907 173 11449.62 110.22 56843.94 88888.00 2018-06-22 12:55:17.407 173 11449.67 110.27 56844.00 88888.00 2018-06-22 12:55:17.907 173 11449.66 110.23 56844.01 88888.00 2018-06-22 12:55:18.907 173 11449.68 110.20 56844.02 88888.00 2018-06-22 12:55:19.407 173 11449.58 110.18 56843.99 88888.00 2018-06-22 12:55:19.907 173 11449.58 110.25 56844.06 88888.00 2018-06-22 12:55:20.407 173 11449.59 110.29 56844.11 88888.00 2018-06-22 12:55:20.907 173 11449.60 110.32 56844.15 88888.00 2018-06-22 12:55:21.407 173 11449.65 110.33 56844.19 88888.00 2018-06-22 12:55:21.907 173 11449.62 110.30 56844.21 88888.00 2018-06-22 12:55:22.407 173 11449.56 110.29 56844.24 88888.00 2018-06-22 12:55:22.907 173 11449.56 110.34 56844.26 88888.00 2018-06-22 12:55:23.407 173 11449.65 110.32 56844.25 88888.00 2018-06-22 12:55:23.907 173 11449.55 110.34 56844.20 88888.00 2018-06-22 12:55:24.407 173 11449.56 110.34 56844.28 88888.00 2018-06-22 12:55:24.907 173 11449.67 110.36 56844.33 88888.00 2018-06-22 12:55:25.407 173 11449.62 110.35 56844.33 88888.00 2018-06-22 12:55:25.907 173 11449.61 110.35 56844.37 88888.00 2018-06-22 12:55:26.407 173 11449.68 110.36 56844.37 88888.00 2018-06-22 12:55:26.907 173 11449.70 110.43 56844.38 88888.00 2018-06-22 12:55:27.407 173 11449.66 110.46 56844.41 88888.00 2018-06-22 12:55:27.907 173 11449.70 110.47 56844.41 88888.00 2018-06-22 12:55:28.907 173 11449.63 110.49 56844.52 88888.00 2018-06-22 12:55:29.407 173 11449.65 110.50 56844.49 88888.00 2018-06-22 12:55:29.907 173 11449.63 110.52 56844.49 88888.00 2018-06-22 12:55:30.407 173 11449.62 110.52 56844.51 88888.00 2018-06-22 12:55:30.907 173 11449.72 110.53 56844.56 88888.00 2018-06-22 12:55:31.407 173 11449.69 110.50 56844.62 88888.00 2018-06-22 12:55:31.907 173 11449.65 110.52 56844.60 88888.00 2018-06-22 12:55:32.407 173 11449.65 110.54 56844.62 88888.00 2018-06-22 12:55:32.907 173 11449.67 110.50 56844.60 88888.00 2018-06-22 12:55:33.407 173 11449.67 110.54 56844.68 88888.00 2018-06-22 12:55:33.907 173 11449.72 110.52 56844.70 88888.00 2018-06-22 12:55:34.407 173 11449.76 110.53 56844.77 88888.00 2018-06-22 12:55:34.907 173 11449.70 110.54 56844.73 88888.00 2018-06-22 12:55:35.407 173 11449.73 110.52 56844.82 88888.00 2018-06-22 12:55:35.907 173 11449.72 110.52 56844.81 88888.00 2018-06-22 12:55:36.407 173 11449.72 110.47 56844.76 88888.00 2018-06-22 12:55:36.907 173 11449.63 110.50 56844.77 88888.00 2018-06-22 12:55:37.407 173 11449.70 110.50 56844.77 88888.00 2018-06-22 12:55:37.907 173 11449.66 110.47 56844.70 88888.00 2018-06-22 12:55:38.407 173 11449.65 110.52 56844.75 88888.00 2018-06-22 12:55:38.907 173 11449.73 110.52 56844.81 88888.00 2018-06-22 12:55:39.407 173 11449.76 110.48 56844.82 88888.00 2018-06-22 12:55:39.907 173 11449.72 110.46 56844.82 88888.00 2018-06-22 12:55:40.407 173 11449.72 110.48 56844.83 88888.00 2018-06-22 12:55:40.907 173 11449.74 110.52 56844.84 88888.00 2018-06-22 12:55:41.407 173 11449.70 110.53 56844.89 88888.00 2018-06-22 12:55:41.907 173 11449.70 110.52 56844.90 88888.00 2018-06-22 12:55:42.407 173 11449.70 110.50 56844.84 88888.00 2018-06-22 12:55:42.907 173 11449.68 110.48 56844.79 88888.00 2018-06-22 12:55:43.407 173 11449.62 110.48 56844.82 88888.00 2018-06-22 12:55:43.907 173 11449.72 110.47 56844.83 88888.00 2018-06-22 12:55:44.407 173 11449.65 110.48 56844.84 88888.00 2018-06-22 12:55:44.907 173 11449.61 110.53 56844.84 88888.00 2018-06-22 12:55:45.407 173 11449.68 110.47 56844.86 88888.00 2018-06-22 12:55:45.907 173 11449.60 110.46 56844.84 88888.00 2018-06-22 12:55:46.407 173 11449.59 110.43 56844.85 88888.00 2018-06-22 12:55:46.907 173 11449.62 110.41 56844.88 88888.00 2018-06-22 12:55:47.407 173 11449.56 110.45 56844.94 88888.00 2018-06-22 12:55:47.907 173 11449.53 110.50 56844.96 88888.00 2018-06-22 12:55:48.407 173 11449.58 110.54 56844.98 88888.00 2018-06-22 12:55:48.907 173 11449.61 110.49 56844.92 88888.00 2018-06-22 12:55:49.407 173 11449.58 110.50 56844.90 88888.00 2018-06-22 12:55:49.907 173 11449.59 110.52 56844.90 88888.00 2018-06-22 12:55:50.407 173 11449.60 110.52 56844.96 88888.00 2018-06-22 12:55:50.907 173 11449.47 110.48 56844.95 88888.00 2018-06-22 12:55:51.407 173 11449.53 110.50 56844.92 88888.00 2018-06-22 12:55:52.407 173 11449.51 110.50 56844.89 88888.00 2018-06-22 12:55:52.907 173 11449.48 110.53 56844.88 88888.00 2018-06-22 12:55:53.407 173 11449.53 110.50 56844.89 88888.00 2018-06-22 12:55:53.907 173 11449.46 110.48 56844.89 88888.00 2018-06-22 12:55:54.407 173 11449.46 110.49 56844.86 88888.00 2018-06-22 12:55:54.907 173 11449.47 110.47 56844.83 88888.00 2018-06-22 12:55:55.407 173 11449.45 110.45 56844.81 88888.00 2018-06-22 12:55:55.907 173 11449.49 110.38 56844.84 88888.00 2018-06-22 12:55:56.407 173 11449.51 110.36 56844.82 88888.00 2018-06-22 12:55:56.907 173 11449.47 110.33 56844.78 88888.00 2018-06-22 12:55:57.407 173 11449.47 110.30 56844.81 88888.00 2018-06-22 12:55:57.907 173 11449.49 110.28 56844.81 88888.00 2018-06-22 12:55:58.407 173 11449.53 110.33 56844.81 88888.00 2018-06-22 12:55:58.907 173 11449.46 110.38 56844.79 88888.00 2018-06-22 12:55:59.407 173 11449.51 110.35 56844.84 88888.00 2018-06-22 12:55:59.907 173 11449.46 110.32 56844.90 88888.00 2018-06-22 12:56:00.407 173 11449.46 110.33 56844.85 88888.00 2018-06-22 12:56:00.907 173 11449.42 110.38 56844.84 88888.00 2018-06-22 12:56:01.407 173 11449.35 110.29 56844.81 88888.00 2018-06-22 12:56:01.907 173 11449.38 110.25 56844.78 88888.00 2018-06-22 12:56:02.407 173 11449.47 110.25 56844.84 88888.00 2018-06-22 12:56:02.907 173 11449.45 110.27 56844.86 88888.00 2018-06-22 12:56:03.407 173 11449.40 110.29 56844.84 88888.00 2018-06-22 12:56:03.907 173 11449.40 110.32 56844.79 88888.00 2018-06-22 12:56:04.407 173 11449.46 110.26 56844.79 88888.00 2018-06-22 12:56:04.907 173 11449.43 110.19 56844.86 88888.00 2018-06-22 12:56:05.407 173 11449.53 110.19 56844.82 88888.00 2018-06-22 12:56:05.907 173 11449.54 110.22 56844.79 88888.00 2018-06-22 12:56:06.407 173 11449.46 110.25 56844.79 88888.00 2018-06-22 12:56:06.907 173 11449.35 110.18 56844.83 88888.00 2018-06-22 12:56:07.407 173 11449.46 110.15 56844.82 88888.00 2018-06-22 12:56:07.907 173 11449.42 110.15 56844.81 88888.00 2018-06-22 12:56:08.407 173 11449.41 110.18 56844.78 88888.00 2018-06-22 12:56:08.907 173 11449.47 110.19 56844.81 88888.00 2018-06-22 12:56:09.407 173 11449.47 110.16 56844.83 88888.00 2018-06-22 12:56:09.907 173 11449.42 110.15 56844.79 88888.00 2018-06-22 12:56:10.407 173 11449.36 110.15 56844.79 88888.00 2018-06-22 12:56:10.907 173 11449.40 110.13 56844.79 88888.00 2018-06-22 12:56:11.407 173 11449.42 110.15 56844.81 88888.00 2018-06-22 12:56:11.907 173 11449.40 110.15 56844.89 88888.00 2018-06-22 12:56:12.407 173 11449.40 110.15 56844.91 88888.00 2018-06-22 12:56:12.907 173 11449.34 110.18 56844.92 88888.00 2018-06-22 12:56:13.407 173 11449.32 110.20 56844.90 88888.00 2018-06-22 12:56:13.907 173 11449.46 110.15 56844.88 88888.00 2018-06-22 12:56:14.407 173 11449.42 110.16 56844.89 88888.00 2018-06-22 12:56:14.907 173 11449.35 110.19 56844.85 88888.00 2018-06-22 12:56:15.407 173 11449.38 110.22 56844.86 88888.00 2018-06-22 12:56:15.907 173 11449.28 110.20 56844.92 88888.00 2018-06-22 12:56:16.407 173 11449.29 110.18 56844.91 88888.00 2018-06-22 12:56:16.907 173 11449.36 110.15 56844.86 88888.00 2018-06-22 12:56:17.407 173 11449.29 110.15 56844.86 88888.00 2018-06-22 12:56:17.907 173 11449.28 110.18 56844.91 88888.00 2018-06-22 12:56:18.407 173 11449.29 110.20 56844.92 88888.00 2018-06-22 12:56:18.907 173 11449.27 110.13 56844.94 88888.00 2018-06-22 12:56:19.407 173 11449.25 110.14 56844.96 88888.00 2018-06-22 12:56:19.907 173 11449.31 110.12 56844.96 88888.00 2018-06-22 12:56:20.407 173 11449.29 110.14 56844.92 88888.00 2018-06-22 12:56:20.907 173 11449.34 110.18 56844.88 88888.00 2018-06-22 12:56:21.407 173 11449.38 110.21 56844.88 88888.00 2018-06-22 12:56:21.907 173 11449.41 110.18 56844.90 88888.00 2018-06-22 12:56:22.408 173 11449.41 110.16 56844.88 88888.00 2018-06-22 12:56:22.908 173 11449.35 110.14 56844.89 88888.00 2018-06-22 12:56:23.908 173 11449.29 110.20 56844.86 88888.00 2018-06-22 12:56:24.408 173 11449.28 110.21 56844.88 88888.00 2018-06-22 12:56:24.908 173 11449.29 110.22 56844.86 88888.00 2018-06-22 12:56:25.408 173 11449.25 110.23 56844.91 88888.00 2018-06-22 12:56:25.908 173 11449.27 110.23 56844.85 88888.00 2018-06-22 12:56:26.408 173 11449.29 110.25 56844.86 88888.00 2018-06-22 12:56:26.908 173 11449.28 110.21 56844.88 88888.00 2018-06-22 12:56:27.408 173 11449.31 110.23 56844.91 88888.00 2018-06-22 12:56:27.908 173 11449.31 110.26 56844.99 88888.00 2018-06-22 12:56:28.408 173 11449.28 110.16 56844.94 88888.00 2018-06-22 12:56:28.908 173 11449.28 110.15 56844.92 88888.00 2018-06-22 12:56:29.408 173 11449.34 110.16 56844.92 88888.00 2018-06-22 12:56:29.908 173 11449.35 110.18 56844.86 88888.00 2018-06-22 12:56:30.408 173 11449.31 110.19 56844.86 88888.00 2018-06-22 12:56:30.908 173 11449.33 110.21 56844.89 88888.00 2018-06-22 12:56:31.408 173 11449.29 110.15 56844.83 88888.00 2018-06-22 12:56:31.908 173 11449.25 110.13 56844.81 88888.00 2018-06-22 12:56:32.408 173 11449.33 110.15 56844.83 88888.00 2018-06-22 12:56:32.908 173 11449.39 110.13 56844.81 88888.00 2018-06-22 12:56:33.408 173 11449.35 110.13 56844.79 88888.00 2018-06-22 12:56:33.908 173 11449.46 110.16 56844.82 88888.00 2018-06-22 12:56:34.408 173 11449.43 110.16 56844.77 88888.00 2018-06-22 12:56:34.908 173 11449.35 110.18 56844.77 88888.00 2018-06-22 12:56:35.408 173 11449.35 110.13 56844.77 88888.00 2018-06-22 12:56:35.908 173 11449.41 110.13 56844.79 88888.00 2018-06-22 12:56:36.408 173 11449.28 110.09 56844.81 88888.00 2018-06-22 12:56:36.908 173 11449.35 110.14 56844.83 88888.00 2018-06-22 12:56:37.408 173 11449.40 110.13 56844.82 88888.00 2018-06-22 12:56:37.908 173 11449.35 110.13 56844.79 88888.00 2018-06-22 12:56:38.408 173 11449.34 110.16 56844.76 88888.00 2018-06-22 12:56:38.908 173 11449.40 110.15 56844.83 88888.00 2018-06-22 12:56:39.408 173 11449.41 110.15 56844.86 88888.00 2018-06-22 12:56:39.908 173 11449.34 110.14 56844.88 88888.00 2018-06-22 12:56:40.408 173 11449.38 110.15 56844.91 88888.00 2018-06-22 12:56:40.908 173 11449.43 110.15 56844.92 88888.00 2018-06-22 12:56:41.408 173 11449.41 110.13 56844.90 88888.00 2018-06-22 12:56:41.908 173 11449.41 110.20 56844.84 88888.00 2018-06-22 12:56:42.408 173 11449.46 110.16 56844.85 88888.00 2018-06-22 12:56:42.908 173 11449.43 110.13 56844.89 88888.00 2018-06-22 12:56:43.408 173 11449.45 110.15 56844.88 88888.00 2018-06-22 12:56:43.908 173 11449.47 110.13 56844.88 88888.00 2018-06-22 12:56:44.408 173 11449.49 110.12 56844.89 88888.00 2018-06-22 12:56:44.908 173 11449.46 110.14 56844.90 88888.00 2018-06-22 12:56:45.408 173 11449.47 110.16 56844.88 88888.00 2018-06-22 12:56:45.908 173 11449.42 110.19 56844.85 88888.00 2018-06-22 12:56:46.408 173 11449.42 110.23 56844.81 88888.00 2018-06-22 12:56:46.908 173 11449.52 110.18 56844.82 88888.00 2018-06-22 12:56:47.408 173 11449.46 110.14 56844.86 88888.00 2018-06-22 12:56:47.908 173 11449.38 110.12 56844.88 88888.00 2018-06-22 12:56:48.408 173 11449.45 110.08 56844.90 88888.00 2018-06-22 12:56:48.908 173 11449.43 110.09 56844.91 88888.00 2018-06-22 12:56:49.408 173 11449.45 110.12 56844.91 88888.00 2018-06-22 12:56:49.908 173 11449.52 110.11 56844.88 88888.00 2018-06-22 12:56:50.408 173 11449.42 110.06 56844.81 88888.00 2018-06-22 12:56:50.908 173 11449.40 110.05 56844.78 88888.00 2018-06-22 12:56:51.408 173 11449.48 110.05 56844.81 88888.00 2018-06-22 12:56:51.908 173 11449.51 110.06 56844.86 88888.00 2018-06-22 12:56:52.408 173 11449.41 110.06 56844.83 88888.00 2018-06-22 12:56:52.908 173 11449.47 110.07 56844.81 88888.00 2018-06-22 12:56:53.408 173 11449.52 110.07 56844.81 88888.00 2018-06-22 12:56:53.908 173 11449.43 110.11 56844.88 88888.00 2018-06-22 12:56:54.408 173 11449.46 110.11 56844.95 88888.00 2018-06-22 12:56:54.908 173 11449.48 110.07 56844.92 88888.00 2018-06-22 12:56:55.408 173 11449.46 110.06 56844.84 88888.00 2018-06-22 12:56:55.908 173 11449.42 110.06 56844.78 88888.00 2018-06-22 12:56:56.408 173 11449.41 110.06 56844.77 88888.00 2018-06-22 12:56:56.908 173 11449.41 110.07 56844.82 88888.00 2018-06-22 12:56:57.408 173 11449.41 110.08 56844.88 88888.00 2018-06-22 12:56:57.908 173 11449.46 110.08 56844.85 88888.00 2018-06-22 12:56:58.408 173 11449.43 110.09 56844.84 88888.00 2018-06-22 12:56:58.908 173 11449.38 110.09 56844.84 88888.00 2018-06-22 12:56:59.408 173 11449.36 110.08 56844.88 88888.00 2018-06-22 12:56:59.908 173 11449.39 110.07 56844.85 88888.00 2018-06-22 12:57:00.408 173 11449.31 110.05 56844.88 88888.00 2018-06-22 12:57:00.908 173 11449.39 110.04 56844.85 88888.00 2018-06-22 12:57:01.408 173 11449.34 110.04 56844.77 88888.00 2018-06-22 12:57:01.908 173 11449.34 110.06 56844.78 88888.00 2018-06-22 12:57:02.408 173 11449.45 110.08 56844.79 88888.00 2018-06-22 12:57:02.908 173 11449.41 110.07 56844.75 88888.00 2018-06-22 12:57:03.408 173 11449.36 110.05 56844.82 88888.00 2018-06-22 12:57:03.908 173 11449.28 110.07 56844.84 88888.00 2018-06-22 12:57:04.408 173 11449.34 110.07 56844.83 88888.00 2018-06-22 12:57:05.408 173 11449.34 110.11 56844.78 88888.00 2018-06-22 12:57:05.908 173 11449.43 110.11 56844.82 88888.00 2018-06-22 12:57:06.408 173 11449.29 110.07 56844.83 88888.00 2018-06-22 12:57:06.908 173 11449.22 110.06 56844.83 88888.00 2018-06-22 12:57:07.408 173 11449.31 110.06 56844.81 88888.00 2018-06-22 12:57:07.908 173 11449.32 110.05 56844.77 88888.00 2018-06-22 12:57:08.408 173 11449.27 110.04 56844.81 88888.00 2018-06-22 12:57:08.908 173 11449.31 110.06 56844.84 88888.00 2018-06-22 12:57:09.408 173 11449.25 110.02 56844.86 88888.00 2018-06-22 12:57:09.908 173 11449.19 110.01 56844.88 88888.00 2018-06-22 12:57:10.408 173 11449.21 109.99 56844.86 88888.00 2018-06-22 12:57:10.908 173 11449.21 109.99 56844.82 88888.00 2018-06-22 12:57:11.408 173 11449.20 109.98 56844.83 88888.00 2018-06-22 12:57:11.908 173 11449.20 110.02 56844.85 88888.00 2018-06-22 12:57:12.408 173 11449.33 110.02 56844.92 88888.00 2018-06-22 12:57:12.908 173 11449.27 110.04 56844.91 88888.00 2018-06-22 12:57:13.408 173 11449.26 110.01 56844.96 88888.00 2018-06-22 12:57:13.908 173 11449.24 110.00 56844.98 88888.00 2018-06-22 12:57:14.408 173 11449.19 110.02 56844.96 88888.00 2018-06-22 12:57:14.908 173 11449.17 110.06 56844.92 88888.00 2018-06-22 12:57:15.408 173 11449.27 110.06 56844.86 88888.00 2018-06-22 12:57:15.908 173 11449.21 110.04 56844.86 88888.00 2018-06-22 12:57:16.408 173 11449.20 110.05 56844.96 88888.00 2018-06-22 12:57:16.908 173 11449.20 110.04 56844.96 88888.00 2018-06-22 12:57:17.408 173 11449.19 110.01 56844.95 88888.00 2018-06-22 12:57:17.908 173 11449.19 110.02 56844.96 88888.00 2018-06-22 12:57:18.408 173 11449.25 110.02 56844.98 88888.00 2018-06-22 12:57:18.908 173 11449.27 109.98 56845.01 88888.00 2018-06-22 12:57:19.408 173 11449.24 109.96 56844.99 88888.00 2018-06-22 12:57:19.908 173 11449.17 109.98 56845.02 88888.00 2018-06-22 12:57:20.408 173 11449.18 109.94 56845.03 88888.00 2018-06-22 12:57:20.908 173 11449.17 109.94 56845.04 88888.00 2018-06-22 12:57:21.408 173 11449.19 109.99 56845.04 88888.00 2018-06-22 12:57:21.908 173 11449.25 109.96 56845.09 88888.00 2018-06-22 12:57:22.408 173 11449.15 109.99 56845.11 88888.00 2018-06-22 12:57:22.908 173 11449.12 110.05 56845.07 88888.00 2018-06-22 12:57:23.408 173 11449.19 109.98 56844.98 88888.00 2018-06-22 12:57:23.908 173 11449.12 109.96 56845.02 88888.00 2018-06-22 12:57:24.408 173 11449.21 110.00 56845.09 88888.00 2018-06-22 12:57:24.908 173 11449.26 110.01 56845.08 88888.00 2018-06-22 12:57:25.408 173 11449.17 110.02 56845.09 88888.00 2018-06-22 12:57:25.908 173 11449.08 110.07 56845.11 88888.00 2018-06-22 12:57:26.408 173 11449.14 109.99 56845.11 88888.00 2018-06-22 12:57:26.908 173 11449.11 110.00 56845.08 88888.00 2018-06-22 12:57:27.408 173 11449.04 110.06 56845.17 88888.00 2018-06-22 12:57:27.908 173 11449.12 110.00 56845.15 88888.00 2018-06-22 12:57:28.408 173 11449.15 110.05 56845.09 88888.00 2018-06-22 12:57:28.908 173 11449.10 110.02 56845.09 88888.00 2018-06-22 12:57:29.408 173 11449.15 110.02 56845.11 88888.00 2018-06-22 12:57:29.908 173 11449.13 109.99 56845.11 88888.00 2018-06-22 12:57:30.408 173 11449.05 109.99 56845.13 88888.00 2018-06-22 12:57:30.908 173 11449.06 110.01 56845.18 88888.00 2018-06-22 12:57:31.408 173 11449.05 110.00 56845.23 88888.00 2018-06-22 12:57:31.908 173 11449.06 110.04 56845.17 88888.00 2018-06-22 12:57:32.408 173 11449.11 110.04 56845.20 88888.00 2018-06-22 12:57:32.908 173 11449.06 110.04 56845.18 88888.00 2018-06-22 12:57:33.408 173 11448.97 110.02 56845.18 88888.00 2018-06-22 12:57:33.908 173 11448.96 110.05 56845.26 88888.00 2018-06-22 12:57:34.408 173 11448.97 110.09 56845.29 88888.00 2018-06-22 12:57:34.908 173 11448.98 110.06 56845.28 88888.00 2018-06-22 12:57:35.408 173 11448.94 110.04 56845.28 88888.00 2018-06-22 12:57:35.908 173 11449.01 110.04 56845.20 88888.00 2018-06-22 12:57:36.908 173 11448.97 110.08 56845.28 88888.00 2018-06-22 12:57:37.408 173 11449.00 110.04 56845.22 88888.00 2018-06-22 12:57:37.908 173 11448.99 110.00 56845.18 88888.00 2018-06-22 12:57:38.408 173 11448.96 110.02 56845.27 88888.00 2018-06-22 12:57:38.908 173 11449.04 110.00 56845.29 88888.00 2018-06-22 12:57:39.408 173 11449.03 110.00 56845.34 88888.00 2018-06-22 12:57:39.908 173 11448.96 110.06 56845.37 88888.00 2018-06-22 12:57:40.408 173 11449.00 110.07 56845.39 88888.00 2018-06-22 12:57:40.908 173 11448.97 110.06 56845.40 88888.00 2018-06-22 12:57:41.408 173 11448.93 110.07 56845.37 88888.00 2018-06-22 12:57:41.908 173 11448.96 110.04 56845.40 88888.00 2018-06-22 12:57:42.408 173 11448.91 110.05 56845.43 88888.00 2018-06-22 12:57:42.908 173 11448.87 110.06 56845.40 88888.00 2018-06-22 12:57:43.408 173 11448.94 110.08 56845.39 88888.00 2018-06-22 12:57:43.908 173 11449.01 110.07 56845.41 88888.00 2018-06-22 12:57:44.408 173 11448.93 110.09 56845.42 88888.00 2018-06-22 12:57:44.908 173 11448.99 110.13 56845.42 88888.00 2018-06-22 12:57:45.408 173 11449.01 110.09 56845.47 88888.00 2018-06-22 12:57:45.908 173 11448.93 110.07 56845.44 88888.00 2018-06-22 12:57:46.908 173 11448.99 110.18 56845.47 88888.00 2018-06-22 12:57:47.408 173 11448.94 110.19 56845.49 88888.00 2018-06-22 12:57:47.908 173 11448.91 110.19 56845.49 88888.00 2018-06-22 12:57:48.408 173 11448.99 110.22 56845.43 88888.00 2018-06-22 12:57:48.908 173 11449.00 110.22 56845.42 88888.00 2018-06-22 12:57:49.408 173 11448.97 110.23 56845.44 88888.00 2018-06-22 12:57:49.908 173 11449.01 110.21 56845.46 88888.00 2018-06-22 12:57:50.408 173 11449.00 110.19 56845.40 88888.00 2018-06-22 12:57:50.908 173 11448.97 110.16 56845.40 88888.00 2018-06-22 12:57:51.408 173 11448.97 110.20 56845.37 88888.00 2018-06-22 12:57:51.908 173 11448.98 110.19 56845.40 88888.00 2018-06-22 12:57:52.408 173 11448.92 110.21 56845.39 88888.00 2018-06-22 12:57:52.908 173 11448.98 110.20 56845.41 88888.00 2018-06-22 12:57:53.408 173 11448.98 110.21 56845.37 88888.00 2018-06-22 12:57:53.908 173 11448.96 110.21 56845.30 88888.00 2018-06-22 12:57:54.408 173 11449.04 110.22 56845.31 88888.00 2018-06-22 12:57:54.908 173 11449.06 110.23 56845.36 88888.00 2018-06-22 12:57:55.408 173 11448.98 110.16 56845.34 88888.00 2018-06-22 12:57:55.908 173 11448.97 110.19 56845.36 88888.00 2018-06-22 12:57:56.408 173 11449.05 110.18 56845.31 88888.00 2018-06-22 12:57:56.908 173 11449.01 110.15 56845.30 88888.00 2018-06-22 12:57:57.408 173 11449.05 110.18 56845.30 88888.00 2018-06-22 12:57:57.908 173 11449.05 110.21 56845.27 88888.00 2018-06-22 12:57:58.408 173 11449.01 110.21 56845.29 88888.00 2018-06-22 12:57:58.908 173 11448.97 110.15 56845.29 88888.00 2018-06-22 12:57:59.408 173 11449.10 110.13 56845.26 88888.00 2018-06-22 12:57:59.908 173 11449.13 110.12 56845.29 88888.00 2018-06-22 12:58:00.408 173 11449.12 110.16 56845.30 88888.00 2018-06-22 12:58:00.908 173 11449.18 110.19 56845.34 88888.00 2018-06-22 12:58:01.408 173 11449.20 110.20 56845.28 88888.00 2018-06-22 12:58:01.908 173 11449.19 110.14 56845.26 88888.00 2018-06-22 12:58:02.408 173 11449.18 110.16 56845.27 88888.00 2018-06-22 12:58:02.908 173 11449.13 110.18 56845.24 88888.00 2018-06-22 12:58:03.408 173 11449.03 110.15 56845.23 88888.00 2018-06-22 12:58:03.908 173 11449.03 110.16 56845.22 88888.00 2018-06-22 12:58:04.908 173 11449.07 110.20 56845.26 88888.00 2018-06-22 12:58:05.408 173 11449.07 110.22 56845.26 88888.00 2018-06-22 12:58:05.908 173 11449.10 110.18 56845.30 88888.00 2018-06-22 12:58:06.408 173 11449.04 110.19 56845.29 88888.00 2018-06-22 12:58:06.908 173 11449.05 110.20 56845.23 88888.00 2018-06-22 12:58:07.408 173 11449.13 110.22 56845.18 88888.00 2018-06-22 12:58:07.908 173 11449.18 110.19 56845.17 88888.00 2018-06-22 12:58:08.408 173 11449.11 110.15 56845.16 88888.00 2018-06-22 12:58:08.908 173 11449.04 110.13 56845.21 88888.00 2018-06-22 12:58:09.408 173 11449.01 110.08 56845.13 88888.00 2018-06-22 12:58:09.908 173 11449.06 110.12 56845.11 88888.00 2018-06-22 12:58:10.408 173 11449.10 110.12 56845.11 88888.00 2018-06-22 12:58:10.908 173 11449.12 110.08 56845.10 88888.00 2018-06-22 12:58:11.408 173 11449.10 110.13 56845.13 88888.00 2018-06-22 12:58:11.908 173 11449.10 110.14 56845.16 88888.00 2018-06-22 12:58:12.408 173 11449.10 110.08 56845.18 88888.00 2018-06-22 12:58:12.908 173 11449.05 110.07 56845.22 88888.00 2018-06-22 12:58:13.408 173 11449.11 110.13 56845.24 88888.00 2018-06-22 12:58:13.908 173 11449.06 110.09 56845.22 88888.00 2018-06-22 12:58:14.408 173 11448.99 110.13 56845.16 88888.00 2018-06-22 12:58:14.908 173 11448.98 110.14 56845.16 88888.00 2018-06-22 12:58:15.408 173 11449.07 110.11 56845.15 88888.00 2018-06-22 12:58:15.908 173 11449.10 110.07 56845.09 88888.00 2018-06-22 12:58:16.408 173 11449.04 110.11 56845.08 88888.00 2018-06-22 12:58:16.908 173 11449.10 110.14 56845.07 88888.00 2018-06-22 12:58:17.408 173 11449.05 110.11 56845.03 88888.00 2018-06-22 12:58:18.408 173 11449.08 110.09 56845.04 88888.00 2018-06-22 12:58:18.908 173 11449.10 110.09 56845.07 88888.00 2018-06-22 12:58:19.408 173 11449.11 110.15 56845.09 88888.00 2018-06-22 12:58:19.908 173 11449.06 110.15 56844.99 88888.00 2018-06-22 12:58:20.408 173 11449.10 110.11 56844.99 88888.00 2018-06-22 12:58:20.908 173 11449.12 110.12 56844.98 88888.00 2018-06-22 12:58:21.408 173 11449.10 110.13 56845.02 88888.00 2018-06-22 12:58:21.908 173 11449.10 110.11 56845.04 88888.00 2018-06-22 12:58:22.408 173 11449.07 110.13 56845.01 88888.00 2018-06-22 12:58:22.908 173 11449.10 110.15 56845.02 88888.00 2018-06-22 12:58:23.409 173 11449.18 110.11 56845.03 88888.00 2018-06-22 12:58:23.909 173 11449.10 110.09 56844.98 88888.00 2018-06-22 12:58:24.409 173 11449.03 110.12 56844.97 88888.00 2018-06-22 12:58:24.909 173 11449.13 110.15 56845.03 88888.00 2018-06-22 12:58:25.409 173 11449.15 110.12 56845.04 88888.00 2018-06-22 12:58:25.909 173 11449.13 110.09 56845.01 88888.00 2018-06-22 12:58:26.409 173 11449.10 110.15 56845.02 88888.00 2018-06-22 12:58:26.909 173 11449.17 110.12 56845.01 88888.00 2018-06-22 12:58:27.409 173 11449.14 110.14 56844.97 88888.00 2018-06-22 12:58:27.909 173 11449.17 110.11 56844.96 88888.00 2018-06-22 12:58:28.409 173 11449.11 110.07 56844.94 88888.00 2018-06-22 12:58:28.909 173 11449.11 110.12 56844.95 88888.00 2018-06-22 12:58:29.409 173 11449.21 110.07 56844.97 88888.00 2018-06-22 12:58:29.909 173 11449.20 110.11 56844.96 88888.00 2018-06-22 12:58:30.409 173 11449.14 110.09 56844.97 88888.00 2018-06-22 12:58:30.909 173 11449.10 110.08 56845.01 88888.00 2018-06-22 12:58:31.409 173 11449.15 110.11 56845.05 88888.00 2018-06-22 12:58:31.909 173 11449.03 110.06 56844.99 88888.00 2018-06-22 12:58:32.409 173 11449.07 110.08 56844.97 88888.00 2018-06-22 12:58:32.909 173 11449.19 110.06 56845.01 88888.00 2018-06-22 12:58:33.409 173 11449.17 110.04 56845.03 88888.00 2018-06-22 12:58:33.909 173 11449.10 110.08 56845.01 88888.00 2018-06-22 12:58:34.409 173 11449.17 110.08 56844.95 88888.00 2018-06-22 12:58:34.909 173 11449.18 110.12 56844.94 88888.00 2018-06-22 12:58:35.409 173 11449.10 110.14 56844.97 88888.00 2018-06-22 12:58:35.909 173 11449.13 110.08 56844.92 88888.00 2018-06-22 12:58:36.409 173 11449.18 110.06 56844.94 88888.00 2018-06-22 12:58:36.909 173 11449.18 110.08 56844.92 88888.00 2018-06-22 12:58:37.409 173 11449.22 110.15 56844.92 88888.00 2018-06-22 12:58:37.909 173 11449.22 110.20 56844.95 88888.00 2018-06-22 12:58:38.409 173 11449.18 110.23 56844.92 88888.00 2018-06-22 12:58:38.909 173 11449.25 110.14 56844.94 88888.00 2018-06-22 12:58:39.409 173 11449.26 110.08 56844.89 88888.00 2018-06-22 12:58:39.909 173 11449.24 110.07 56844.90 88888.00 2018-06-22 12:58:40.409 173 11449.27 110.08 56844.89 88888.00 2018-06-22 12:58:40.909 173 11449.32 110.04 56844.89 88888.00 2018-06-22 12:58:41.409 173 11449.25 110.01 56844.86 88888.00 2018-06-22 12:58:41.909 173 11449.18 110.06 56844.91 88888.00 2018-06-22 12:58:42.409 173 11449.27 110.02 56844.90 88888.00 2018-06-22 12:58:42.909 173 11449.27 110.05 56844.90 88888.00 2018-06-22 12:58:43.409 173 11449.29 110.05 56844.88 88888.00 2018-06-22 12:58:43.909 173 11449.35 110.01 56844.84 88888.00 2018-06-22 12:58:44.409 173 11449.25 110.02 56844.83 88888.00 2018-06-22 12:58:44.909 173 11449.24 110.04 56844.85 88888.00 2018-06-22 12:58:45.409 173 11449.29 110.01 56844.85 88888.00 2018-06-22 12:58:45.909 173 11449.24 109.99 56844.82 88888.00 2018-06-22 12:58:46.409 173 11449.18 110.06 56844.77 88888.00 2018-06-22 12:58:46.909 173 11449.27 110.05 56844.78 88888.00 2018-06-22 12:58:47.409 173 11449.28 110.02 56844.73 88888.00 2018-06-22 12:58:47.909 173 11449.26 110.05 56844.73 88888.00 2018-06-22 12:58:48.409 173 11449.26 110.07 56844.82 88888.00 2018-06-22 12:58:48.909 173 11449.27 110.02 56844.76 88888.00 2018-06-22 12:58:49.909 173 11449.26 110.09 56844.68 88888.00 2018-06-22 12:58:50.409 173 11449.29 110.05 56844.70 88888.00 2018-06-22 12:58:50.909 173 11449.19 110.02 56844.68 88888.00 2018-06-22 12:58:51.409 173 11449.25 110.04 56844.65 88888.00 2018-06-22 12:58:51.909 173 11449.33 110.02 56844.66 88888.00 2018-06-22 12:58:52.409 173 11449.25 110.02 56844.65 88888.00 2018-06-22 12:58:52.909 173 11449.25 110.05 56844.65 88888.00 2018-06-22 12:58:53.409 173 11449.28 110.06 56844.65 88888.00 2018-06-22 12:58:53.909 173 11449.32 110.05 56844.62 88888.00 2018-06-22 12:58:54.409 173 11449.38 110.06 56844.62 88888.00 2018-06-22 12:58:54.909 173 11449.48 110.02 56844.56 88888.00 2018-06-22 12:58:55.409 173 11449.42 109.99 56844.53 88888.00 2018-06-22 12:58:55.909 173 11449.46 110.05 56844.56 88888.00 2018-06-22 12:58:56.409 173 11449.49 110.06 56844.53 88888.00 2018-06-22 12:58:56.909 173 11449.46 110.05 56844.49 88888.00 2018-06-22 12:58:57.409 173 11449.43 110.04 56844.47 88888.00 2018-06-22 12:58:57.909 173 11449.52 110.02 56844.44 88888.00 2018-06-22 12:58:58.409 173 11449.48 109.94 56844.39 88888.00 2018-06-22 12:58:58.909 173 11449.46 109.99 56844.38 88888.00 2018-06-22 12:58:59.909 173 11449.51 109.99 56844.45 88888.00 2018-06-22 12:59:00.409 173 11449.48 109.98 56844.41 88888.00 2018-06-22 12:59:00.909 173 11449.48 110.02 56844.39 88888.00 2018-06-22 12:59:01.409 173 11449.56 110.04 56844.46 88888.00 2018-06-22 12:59:01.909 173 11449.52 109.94 56844.46 88888.00 2018-06-22 12:59:02.409 173 11449.53 109.95 56844.40 88888.00 2018-06-22 12:59:02.909 173 11449.61 109.96 56844.39 88888.00 2018-06-22 12:59:03.409 173 11449.56 109.99 56844.39 88888.00 2018-06-22 12:59:03.909 173 11449.53 109.99 56844.33 88888.00 2018-06-22 12:59:04.409 173 11449.61 109.94 56844.36 88888.00 2018-06-22 12:59:04.909 173 11449.62 109.91 56844.37 88888.00 2018-06-22 12:59:05.409 173 11449.56 109.93 56844.30 88888.00 2018-06-22 12:59:05.909 173 11449.62 109.95 56844.31 88888.00 2018-06-22 12:59:06.409 173 11449.67 109.96 56844.30 88888.00 2018-06-22 12:59:06.909 173 11449.65 109.93 56844.33 88888.00 2018-06-22 12:59:07.409 173 11449.73 109.87 56844.32 88888.00 2018-06-22 12:59:07.909 173 11449.67 109.91 56844.24 88888.00 2018-06-22 12:59:08.409 173 11449.59 109.95 56844.22 88888.00 2018-06-22 12:59:08.909 173 11449.72 109.92 56844.24 88888.00 2018-06-22 12:59:09.409 173 11449.70 109.89 56844.19 88888.00 2018-06-22 12:59:09.909 173 11449.72 109.91 56844.19 88888.00 2018-06-22 12:59:10.409 173 11449.73 109.94 56844.17 88888.00 2018-06-22 12:59:10.909 173 11449.70 109.93 56844.15 88888.00 2018-06-22 12:59:11.409 173 11449.62 109.91 56844.17 88888.00 2018-06-22 12:59:11.909 173 11449.69 109.91 56844.20 88888.00 2018-06-22 12:59:12.409 173 11449.74 109.89 56844.17 88888.00 2018-06-22 12:59:12.909 173 11449.68 109.89 56844.14 88888.00 2018-06-22 12:59:13.409 173 11449.73 109.91 56844.13 88888.00 2018-06-22 12:59:13.909 173 11449.74 109.89 56844.20 88888.00 2018-06-22 12:59:14.409 173 11449.67 109.93 56844.17 88888.00 2018-06-22 12:59:14.909 173 11449.66 109.94 56844.12 88888.00 2018-06-22 12:59:15.409 173 11449.76 109.91 56844.12 88888.00 2018-06-22 12:59:15.909 173 11449.73 109.88 56844.12 88888.00 2018-06-22 12:59:16.409 173 11449.79 109.89 56844.13 88888.00 2018-06-22 12:59:16.909 173 11449.74 109.89 56844.11 88888.00 2018-06-22 12:59:17.409 173 11449.66 109.88 56844.09 88888.00 2018-06-22 12:59:17.909 173 11449.65 109.92 56844.14 88888.00 2018-06-22 12:59:18.409 173 11449.80 109.91 56844.14 88888.00 2018-06-22 12:59:18.909 173 11449.77 109.89 56844.14 88888.00 2018-06-22 12:59:19.409 173 11449.69 109.95 56844.09 88888.00 2018-06-22 12:59:19.909 173 11449.75 110.00 56844.06 88888.00 2018-06-22 12:59:20.409 173 11449.68 109.96 56844.07 88888.00 2018-06-22 12:59:20.909 173 11449.67 109.95 56844.06 88888.00 2018-06-22 12:59:21.409 173 11449.75 109.92 56844.09 88888.00 2018-06-22 12:59:21.909 173 11449.76 109.93 56844.11 88888.00 2018-06-22 12:59:22.409 173 11449.73 109.88 56844.09 88888.00 2018-06-22 12:59:22.909 173 11449.70 109.86 56844.07 88888.00 2018-06-22 12:59:23.409 173 11449.81 109.84 56844.08 88888.00 2018-06-22 12:59:23.909 173 11449.77 109.87 56844.06 88888.00 2018-06-22 12:59:24.409 173 11449.77 109.87 56844.05 88888.00 2018-06-22 12:59:24.909 173 11449.84 109.84 56844.04 88888.00 2018-06-22 12:59:25.409 173 11449.81 109.78 56844.07 88888.00 2018-06-22 12:59:25.909 173 11449.84 109.80 56844.08 88888.00 2018-06-22 12:59:26.409 173 11449.84 109.78 56844.13 88888.00 2018-06-22 12:59:26.909 173 11449.77 109.73 56844.11 88888.00 2018-06-22 12:59:27.409 173 11449.75 109.81 56844.07 88888.00 2018-06-22 12:59:27.909 173 11449.80 109.84 56844.09 88888.00 2018-06-22 12:59:28.409 173 11449.79 109.79 56844.08 88888.00 2018-06-22 12:59:28.909 173 11449.77 109.80 56844.11 88888.00 2018-06-22 12:59:29.409 173 11449.86 109.78 56844.08 88888.00 2018-06-22 12:59:29.909 173 11449.87 109.77 56844.09 88888.00 2018-06-22 12:59:30.409 173 11449.84 109.77 56844.02 88888.00 2018-06-22 12:59:31.409 173 11449.95 109.80 56844.02 88888.00 2018-06-22 12:59:31.909 173 11449.86 109.74 56844.04 88888.00 2018-06-22 12:59:32.409 173 11449.80 109.74 56844.02 88888.00 2018-06-22 12:59:32.909 173 11449.91 109.71 56843.96 88888.00 2018-06-22 12:59:33.409 173 11449.90 109.74 56843.93 88888.00 2018-06-22 12:59:33.909 173 11449.86 109.75 56843.93 88888.00 2018-06-22 12:59:34.409 173 11449.90 109.75 56843.96 88888.00 2018-06-22 12:59:34.909 173 11449.75 109.70 56843.99 88888.00 2018-06-22 12:59:35.409 173 11449.74 109.72 56844.05 88888.00 2018-06-22 12:59:35.909 173 11449.80 109.74 56844.02 88888.00 2018-06-22 12:59:36.409 173 11449.75 109.74 56843.99 88888.00 2018-06-22 12:59:36.909 173 11449.76 109.78 56843.98 88888.00 2018-06-22 12:59:37.409 173 11449.82 109.74 56843.94 88888.00 2018-06-22 12:59:37.909 173 11449.80 109.67 56843.92 88888.00 2018-06-22 12:59:38.409 173 11449.74 109.68 56843.93 88888.00 2018-06-22 12:59:38.909 173 11449.81 109.68 56843.93 88888.00 2018-06-22 12:59:39.409 173 11449.77 109.61 56843.91 88888.00 2018-06-22 12:59:39.909 173 11449.76 109.64 56843.88 88888.00 2018-06-22 12:59:40.409 173 11449.79 109.67 56843.94 88888.00 2018-06-22 12:59:40.909 173 11449.82 109.61 56843.92 88888.00 2018-06-22 12:59:41.409 173 11449.75 109.60 56843.88 88888.00 2018-06-22 12:59:41.909 173 11449.82 109.64 56843.86 88888.00 2018-06-22 12:59:42.409 173 11449.84 109.59 56843.86 88888.00 2018-06-22 12:59:42.909 173 11449.74 109.79 56843.88 88888.00 2018-06-22 12:59:43.409 173 11449.79 109.92 56843.81 88888.00 2018-06-22 12:59:43.909 173 11449.82 109.94 56843.77 88888.00 2018-06-22 12:59:44.409 173 11449.69 109.78 56843.81 88888.00 2018-06-22 12:59:44.909 173 11449.69 109.58 56843.76 88888.00 2018-06-22 12:59:45.409 173 11449.72 109.51 56843.75 88888.00 2018-06-22 12:59:45.909 173 11449.67 109.51 56843.76 88888.00 2018-06-22 12:59:46.409 173 11449.63 109.51 56843.76 88888.00 2018-06-22 12:59:46.909 173 11449.73 109.48 56843.77 88888.00 2018-06-22 12:59:47.409 173 11449.66 109.53 56843.81 88888.00 2018-06-22 12:59:47.909 173 11449.55 109.55 56843.81 88888.00 2018-06-22 12:59:48.409 173 11449.63 109.51 56843.80 88888.00 2018-06-22 12:59:48.909 173 11449.68 109.52 56843.75 88888.00 2018-06-22 12:59:49.409 173 11449.63 109.72 56843.76 88888.00 2018-06-22 12:59:49.909 173 11449.62 109.62 56843.76 88888.00 2018-06-22 12:59:50.409 173 11449.55 109.45 56843.85 88888.00 2018-06-22 12:59:50.909 173 11449.48 109.40 56843.81 88888.00 2018-06-22 12:59:51.409 173 11449.60 109.43 56843.75 88888.00 2018-06-22 12:59:51.909 173 11449.59 109.52 56843.72 88888.00 2018-06-22 12:59:52.409 173 11449.53 109.48 56843.77 88888.00 2018-06-22 12:59:52.909 173 11449.58 109.44 56843.77 88888.00 2018-06-22 12:59:53.409 173 11449.54 109.44 56843.77 88888.00 2018-06-22 12:59:53.909 173 11449.41 109.44 56843.76 88888.00 2018-06-22 12:59:54.409 173 11449.45 109.34 56843.75 88888.00 2018-06-22 12:59:54.909 173 11449.51 109.33 56843.76 88888.00 2018-06-22 12:59:55.409 173 11449.43 109.34 56843.79 88888.00 2018-06-22 12:59:55.909 173 11449.41 109.41 56843.85 88888.00 2018-06-22 12:59:56.409 173 11449.47 109.39 56843.80 88888.00 2018-06-22 12:59:56.909 173 11449.46 109.32 56843.76 88888.00 2018-06-22 12:59:57.409 173 11449.38 109.31 56843.75 88888.00 2018-06-22 12:59:57.909 173 11449.43 109.27 56843.81 88888.00 2018-06-22 12:59:58.409 173 11449.40 109.23 56843.81 88888.00 2018-06-22 12:59:58.909 173 11449.36 109.25 56843.83 88888.00 2018-06-22 12:59:59.409 173 11449.38 109.24 56843.89 88888.00 2018-06-22 12:59:59.909 173 11449.36 109.23 56843.91 88888.00 2018-06-22 13:00:00.409 173 11449.35 109.27 56843.91 88888.00 2018-06-22 13:00:00.909 173 11449.43 109.28 56843.93 88888.00 2018-06-22 13:00:01.409 173 11449.43 109.27 56843.88 88888.00 2018-06-22 13:00:01.909 173 11449.35 109.24 56843.92 88888.00 2018-06-22 13:00:02.409 173 11449.40 109.21 56843.92 88888.00 2018-06-22 13:00:02.909 173 11449.40 109.21 56843.89 88888.00 2018-06-22 13:00:03.409 173 11449.29 109.18 56843.91 88888.00 2018-06-22 13:00:03.909 173 11449.28 109.25 56843.89 88888.00 2018-06-22 13:00:04.409 173 11449.34 109.20 56843.85 88888.00 2018-06-22 13:00:04.909 173 11449.31 109.19 56843.94 88888.00 2018-06-22 13:00:05.409 173 11449.29 109.20 56843.98 88888.00 2018-06-22 13:00:05.909 173 11449.34 109.23 56843.92 88888.00 2018-06-22 13:00:06.409 173 11449.22 109.24 56843.93 88888.00 2018-06-22 13:00:06.909 173 11449.21 109.27 56843.96 88888.00 2018-06-22 13:00:07.409 173 11449.21 109.28 56843.96 88888.00 2018-06-22 13:00:07.909 173 11449.20 109.24 56843.96 88888.00 2018-06-22 13:00:08.409 173 11449.25 109.24 56843.96 88888.00 2018-06-22 13:00:08.909 173 11449.33 109.23 56843.95 88888.00 2018-06-22 13:00:09.409 173 11449.31 109.21 56843.95 88888.00 2018-06-22 13:00:09.909 173 11449.25 109.25 56843.99 88888.00 2018-06-22 13:00:10.409 173 11449.29 109.27 56844.04 88888.00 2018-06-22 13:00:10.909 173 11449.24 109.27 56844.01 88888.00 2018-06-22 13:00:11.409 173 11449.15 109.24 56843.98 88888.00 2018-06-22 13:00:11.909 173 11449.08 109.27 56843.95 88888.00 2018-06-22 13:00:12.909 173 11449.20 109.21 56843.91 88888.00 2018-06-22 13:00:13.409 173 11449.19 109.24 56843.95 88888.00 2018-06-22 13:00:13.909 173 11449.17 109.21 56843.91 88888.00 2018-06-22 13:00:14.409 173 11449.12 109.20 56843.93 88888.00 2018-06-22 13:00:14.909 173 11449.18 109.17 56844.00 88888.00 2018-06-22 13:00:15.409 173 11449.21 109.20 56844.05 88888.00 2018-06-22 13:00:15.909 173 11449.18 109.24 56844.07 88888.00 2018-06-22 13:00:16.409 173 11449.04 109.30 56844.09 88888.00 2018-06-22 13:00:16.909 173 11449.10 109.25 56844.11 88888.00 2018-06-22 13:00:17.409 173 11449.08 109.23 56844.12 88888.00 2018-06-22 13:00:17.909 173 11449.10 109.23 56844.12 88888.00 2018-06-22 13:00:18.409 173 11449.11 109.21 56844.08 88888.00 2018-06-22 13:00:18.909 173 11449.12 109.21 56844.09 88888.00 2018-06-22 13:00:19.409 173 11449.10 109.20 56844.07 88888.00 2018-06-22 13:00:19.909 173 11449.13 109.25 56844.02 88888.00 2018-06-22 13:00:20.409 173 11449.07 109.20 56844.04 88888.00 2018-06-22 13:00:20.909 173 11449.05 109.20 56844.09 88888.00 2018-06-22 13:00:21.409 173 11449.08 109.25 56844.07 88888.00 2018-06-22 13:00:21.909 173 11449.04 109.20 56844.12 88888.00 2018-06-22 13:00:22.909 173 11449.05 109.16 56844.12 88888.00 2018-06-22 13:00:23.409 173 11449.01 109.09 56844.14 88888.00 2018-06-22 13:00:23.909 173 11448.92 109.06 56844.17 88888.00 2018-06-22 13:00:24.409 173 11448.96 109.10 56844.19 88888.00 2018-06-22 13:00:24.909 173 11449.01 109.16 56844.21 88888.00 2018-06-22 13:00:25.409 173 11448.94 109.13 56844.22 88888.00 2018-06-22 13:00:25.909 173 11448.96 109.14 56844.22 88888.00 2018-06-22 13:00:26.409 173 11448.93 109.16 56844.25 88888.00 2018-06-22 13:00:26.909 173 11448.86 109.16 56844.21 88888.00 2018-06-22 13:00:27.409 173 11448.79 109.20 56844.18 88888.00 2018-06-22 13:00:27.909 173 11448.89 109.19 56844.22 88888.00 2018-06-22 13:00:28.409 173 11448.92 109.16 56844.28 88888.00 2018-06-22 13:00:28.909 173 11448.86 109.14 56844.26 88888.00 2018-06-22 13:00:29.409 173 11448.87 109.21 56844.28 88888.00 2018-06-22 13:00:29.909 173 11448.87 109.23 56844.28 88888.00 2018-06-22 13:00:30.909 173 11448.85 109.21 56844.33 88888.00 2018-06-22 13:00:31.409 173 11448.73 109.16 56844.36 88888.00 2018-06-22 13:00:31.909 173 11448.73 109.11 56844.37 88888.00 2018-06-22 13:00:32.409 173 11448.80 109.10 56844.40 88888.00 2018-06-22 13:00:32.909 173 11448.84 109.11 56844.38 88888.00 2018-06-22 13:00:33.409 173 11448.78 109.06 56844.39 88888.00 2018-06-22 13:00:33.909 173 11448.79 109.09 56844.45 88888.00 2018-06-22 13:00:34.409 173 11448.79 109.10 56844.49 88888.00 2018-06-22 13:00:34.909 173 11448.71 109.12 56844.46 88888.00 2018-06-22 13:00:35.409 173 11448.72 109.13 56844.52 88888.00 2018-06-22 13:00:35.909 173 11448.73 109.11 56844.52 88888.00 2018-06-22 13:00:36.409 173 11448.66 109.10 56844.51 88888.00 2018-06-22 13:00:36.909 173 11448.66 109.16 56844.50 88888.00 2018-06-22 13:00:37.409 173 11448.70 109.20 56844.59 88888.00 2018-06-22 13:00:37.909 173 11448.71 109.25 56844.57 88888.00 2018-06-22 13:00:38.409 173 11448.75 109.28 56844.56 88888.00 2018-06-22 13:00:38.909 173 11448.71 109.27 56844.56 88888.00 2018-06-22 13:00:39.409 173 11448.69 109.25 56844.56 88888.00 2018-06-22 13:00:39.909 173 11448.70 109.25 56844.65 88888.00 2018-06-22 13:00:40.409 173 11448.69 109.31 56844.68 88888.00 2018-06-22 13:00:40.910 173 11448.72 109.27 56844.66 88888.00 2018-06-22 13:00:41.410 173 11448.75 109.23 56844.63 88888.00 2018-06-22 13:00:41.910 173 11448.69 109.28 56844.65 88888.00 2018-06-22 13:00:42.410 173 11448.69 109.27 56844.69 88888.00 2018-06-22 13:00:42.910 173 11448.63 109.32 56844.70 88888.00 2018-06-22 13:00:43.410 173 11448.64 109.36 56844.68 88888.00 2018-06-22 13:00:43.910 173 11448.71 109.28 56844.78 88888.00 2018-06-22 13:00:44.410 173 11448.66 109.27 56844.77 88888.00 2018-06-22 13:00:44.910 173 11448.65 109.26 56844.76 88888.00 2018-06-22 13:00:45.410 173 11448.68 109.26 56844.78 88888.00 2018-06-22 13:00:45.910 173 11448.59 109.31 56844.83 88888.00 2018-06-22 13:00:46.410 173 11448.63 109.31 56844.83 88888.00 2018-06-22 13:00:46.910 173 11448.70 109.28 56844.79 88888.00 2018-06-22 13:00:47.410 173 11448.64 109.28 56844.78 88888.00 2018-06-22 13:00:47.910 173 11448.61 109.34 56844.84 88888.00 2018-06-22 13:00:48.410 173 11448.65 109.36 56844.88 88888.00 2018-06-22 13:00:48.910 173 11448.64 109.36 56844.92 88888.00 2018-06-22 13:00:49.410 173 11448.65 109.33 56844.94 88888.00 2018-06-22 13:00:49.910 173 11448.73 109.38 56844.90 88888.00 2018-06-22 13:00:50.410 173 11448.70 109.36 56844.90 88888.00 2018-06-22 13:00:50.910 173 11448.64 109.38 56844.92 88888.00 2018-06-22 13:00:51.410 173 11448.70 109.47 56844.90 88888.00 2018-06-22 13:00:51.910 173 11448.71 109.50 56844.92 88888.00 2018-06-22 13:00:52.410 173 11448.65 109.43 56844.83 88888.00 2018-06-22 13:00:52.910 173 11448.63 109.41 56844.85 88888.00 2018-06-22 13:00:53.410 173 11448.70 109.47 56844.90 88888.00 2018-06-22 13:00:53.910 173 11448.76 109.52 56844.95 88888.00 2018-06-22 13:00:54.410 173 11448.79 109.52 56845.02 88888.00 2018-06-22 13:00:54.910 173 11448.76 109.48 56845.05 88888.00 2018-06-22 13:00:55.410 173 11448.68 109.46 56844.99 88888.00 2018-06-22 13:00:55.910 173 11448.66 109.47 56844.96 88888.00 2018-06-22 13:00:56.410 173 11448.66 109.52 56844.98 88888.00 2018-06-22 13:00:56.910 173 11448.65 109.52 56845.02 88888.00 2018-06-22 13:00:57.410 173 11448.70 109.50 56845.02 88888.00 2018-06-22 13:00:57.910 173 11448.73 109.54 56844.99 88888.00 2018-06-22 13:00:58.410 173 11448.70 109.53 56845.01 88888.00 2018-06-22 13:00:58.910 173 11448.75 109.55 56845.05 88888.00 2018-06-22 13:00:59.410 173 11448.76 109.54 56845.07 88888.00 2018-06-22 13:00:59.910 173 11448.72 109.57 56845.04 88888.00 2018-06-22 13:01:00.410 173 11448.69 109.54 56845.05 88888.00 2018-06-22 13:01:00.910 173 11448.71 109.64 56845.10 88888.00 2018-06-22 13:01:01.410 173 11448.77 109.61 56845.09 88888.00 2018-06-22 13:01:01.910 173 11448.68 109.55 56845.10 88888.00 2018-06-22 13:01:02.410 173 11448.78 109.57 56845.11 88888.00 2018-06-22 13:01:02.910 173 11448.77 109.62 56845.09 88888.00 2018-06-22 13:01:03.410 173 11448.73 109.64 56845.08 88888.00 2018-06-22 13:01:04.410 173 11448.79 109.59 56845.07 88888.00 2018-06-22 13:01:04.910 173 11448.75 109.58 56845.08 88888.00 2018-06-22 13:01:05.410 173 11448.76 109.57 56845.14 88888.00 2018-06-22 13:01:05.910 173 11448.84 109.54 56845.11 88888.00 2018-06-22 13:01:06.410 173 11448.75 109.57 56845.10 88888.00 2018-06-22 13:01:06.910 173 11448.75 109.61 56845.18 88888.00 2018-06-22 13:01:07.410 173 11448.82 109.61 56845.16 88888.00 2018-06-22 13:01:07.910 173 11448.78 109.65 56845.14 88888.00 2018-06-22 13:01:08.410 173 11448.79 109.60 56845.11 88888.00 2018-06-22 13:01:08.910 173 11448.89 109.64 56845.14 88888.00 2018-06-22 13:01:09.410 173 11448.83 109.65 56845.13 88888.00 2018-06-22 13:01:09.910 173 11448.79 109.66 56845.15 88888.00 2018-06-22 13:01:10.410 173 11448.89 109.61 56845.17 88888.00 2018-06-22 13:01:10.910 173 11448.84 109.62 56845.17 88888.00 2018-06-22 13:01:11.410 173 11448.85 109.66 56845.20 88888.00 2018-06-22 13:01:11.910 173 11448.93 109.62 56845.23 88888.00 2018-06-22 13:01:12.410 173 11448.86 109.64 56845.23 88888.00 2018-06-22 13:01:12.910 173 11448.76 109.73 56845.18 88888.00 2018-06-22 13:01:13.410 173 11448.75 109.68 56845.22 88888.00 2018-06-22 13:01:13.910 173 11448.78 109.68 56845.24 88888.00 2018-06-22 13:01:14.410 173 11448.73 109.70 56845.23 88888.00 2018-06-22 13:01:14.910 173 11448.71 109.71 56845.21 88888.00 2018-06-22 13:01:15.410 173 11448.71 109.73 56845.18 88888.00 2018-06-22 13:01:15.910 173 11448.61 109.73 56845.21 88888.00 2018-06-22 13:01:16.410 173 11448.65 109.73 56845.23 88888.00 2018-06-22 13:01:16.910 173 11448.79 109.68 56845.20 88888.00 2018-06-22 13:01:17.410 173 11448.76 109.60 56845.15 88888.00 2018-06-22 13:01:17.910 173 11448.70 109.68 56845.21 88888.00 2018-06-22 13:01:18.410 173 11448.78 109.71 56845.22 88888.00 2018-06-22 13:01:18.910 173 11448.76 109.71 56845.23 88888.00 2018-06-22 13:01:19.410 173 11448.76 109.72 56845.18 88888.00 2018-06-22 13:01:19.910 173 11448.73 109.71 56845.18 88888.00 2018-06-22 13:01:20.410 173 11448.75 109.70 56845.21 88888.00 2018-06-22 13:01:20.910 173 11448.71 109.73 56845.15 88888.00 2018-06-22 13:01:21.410 173 11448.75 109.77 56845.13 88888.00 2018-06-22 13:01:21.910 173 11448.73 109.72 56845.17 88888.00 2018-06-22 13:01:22.410 173 11448.72 109.71 56845.16 88888.00 2018-06-22 13:01:22.910 173 11448.73 109.72 56845.20 88888.00 2018-06-22 13:01:23.410 173 11448.73 109.73 56845.20 88888.00 2018-06-22 13:01:23.910 173 11448.76 109.77 56845.16 88888.00 2018-06-22 13:01:24.410 173 11448.78 109.79 56845.21 88888.00 2018-06-22 13:01:24.910 173 11448.78 109.80 56845.16 88888.00 2018-06-22 13:01:25.410 173 11448.76 109.80 56845.21 88888.00 2018-06-22 13:01:25.910 173 11448.80 109.85 56845.14 88888.00 2018-06-22 13:01:26.410 173 11448.82 109.86 56845.14 88888.00 2018-06-22 13:01:26.910 173 11448.72 109.81 56845.14 88888.00 2018-06-22 13:01:27.410 173 11448.84 109.81 56845.17 88888.00 2018-06-22 13:01:27.910 173 11448.83 109.81 56845.17 88888.00 2018-06-22 13:01:28.410 173 11448.77 109.84 56845.16 88888.00 2018-06-22 13:01:28.910 173 11448.76 109.84 56845.22 88888.00 2018-06-22 13:01:29.410 173 11448.84 109.82 56845.20 88888.00 2018-06-22 13:01:29.910 173 11448.84 109.80 56845.14 88888.00 2018-06-22 13:01:30.410 173 11448.85 109.80 56845.15 88888.00 2018-06-22 13:01:30.910 173 11448.85 109.79 56845.17 88888.00 2018-06-22 13:01:31.410 173 11448.78 109.75 56845.17 88888.00 2018-06-22 13:01:31.910 173 11448.76 109.77 56845.15 88888.00 2018-06-22 13:01:32.410 173 11448.82 109.78 56845.16 88888.00 2018-06-22 13:01:32.910 173 11448.87 109.81 56845.14 88888.00 2018-06-22 13:01:33.410 173 11448.80 109.77 56845.08 88888.00 2018-06-22 13:01:33.910 173 11448.86 109.73 56845.15 88888.00 2018-06-22 13:01:34.410 173 11448.89 109.74 56845.11 88888.00 2018-06-22 13:01:34.910 173 11448.83 109.74 56845.09 88888.00 2018-06-22 13:01:35.410 173 11448.84 109.71 56845.08 88888.00 2018-06-22 13:01:35.910 173 11448.83 109.66 56845.09 88888.00 2018-06-22 13:01:36.410 173 11448.80 109.64 56845.11 88888.00 2018-06-22 13:01:36.910 173 11448.82 109.66 56845.09 88888.00 2018-06-22 13:01:37.410 173 11448.83 109.66 56844.99 88888.00 2018-06-22 13:01:37.910 173 11448.87 109.66 56844.97 88888.00 2018-06-22 13:01:38.410 173 11448.84 109.70 56844.99 88888.00 2018-06-22 13:01:38.910 173 11448.90 109.66 56844.97 88888.00 2018-06-22 13:01:39.410 173 11448.87 109.65 56844.97 88888.00 2018-06-22 13:01:39.910 173 11448.89 109.66 56844.98 88888.00 2018-06-22 13:01:40.410 173 11448.93 109.67 56845.02 88888.00 2018-06-22 13:01:40.910 173 11448.83 109.68 56845.03 88888.00 2018-06-22 13:01:41.410 173 11448.77 109.66 56845.03 88888.00 2018-06-22 13:01:41.910 173 11448.84 109.61 56845.03 88888.00 2018-06-22 13:01:42.410 173 11448.86 109.62 56844.99 88888.00 2018-06-22 13:01:42.910 173 11448.85 109.65 56844.96 88888.00 2018-06-22 13:01:43.410 173 11448.83 109.59 56844.92 88888.00 2018-06-22 13:01:43.910 173 11448.82 109.54 56844.90 88888.00 2018-06-22 13:01:44.410 173 11448.78 109.59 56844.89 88888.00 2018-06-22 13:01:44.910 173 11448.83 109.61 56844.85 88888.00 2018-06-22 13:01:45.910 173 11448.86 109.58 56844.78 88888.00 2018-06-22 13:01:46.410 173 11448.90 109.59 56844.82 88888.00 2018-06-22 13:01:46.910 173 11448.87 109.60 56844.94 88888.00 2018-06-22 13:01:47.410 173 11448.77 109.60 56844.84 88888.00 2018-06-22 13:01:47.910 173 11448.84 109.60 56844.79 88888.00 2018-06-22 13:01:48.410 173 11448.85 109.58 56844.85 88888.00 2018-06-22 13:01:48.910 173 11448.80 109.54 56844.84 88888.00 2018-06-22 13:01:49.410 173 11448.83 109.51 56844.78 88888.00 2018-06-22 13:01:49.910 173 11448.80 109.47 56844.68 88888.00 2018-06-22 13:01:50.410 173 11448.70 109.53 56844.71 88888.00 2018-06-22 13:01:50.910 173 11448.70 109.58 56844.70 88888.00 2018-06-22 13:01:51.410 173 11448.77 109.54 56844.72 88888.00 2018-06-22 13:01:51.910 173 11448.76 109.50 56844.70 88888.00 2018-06-22 13:01:52.410 173 11448.76 109.48 56844.70 88888.00 2018-06-22 13:01:52.910 173 11448.72 109.50 56844.71 88888.00 2018-06-22 13:01:53.410 173 11448.72 109.47 56844.64 88888.00 2018-06-22 13:01:53.910 173 11448.76 109.47 56844.64 88888.00 2018-06-22 13:01:54.410 173 11448.76 109.46 56844.59 88888.00 2018-06-22 13:01:54.910 173 11448.72 109.46 56844.54 88888.00 2018-06-22 13:01:55.410 173 11448.69 109.46 56844.59 88888.00 2018-06-22 13:01:55.910 173 11448.82 109.44 56844.66 88888.00 2018-06-22 13:01:56.410 173 11448.76 109.38 56844.64 88888.00 2018-06-22 13:01:56.910 173 11448.71 109.36 56844.64 88888.00 2018-06-22 13:01:57.410 173 11448.73 109.39 56844.69 88888.00 2018-06-22 13:01:57.910 173 11448.72 109.38 56844.63 88888.00 2018-06-22 13:01:58.410 173 11448.68 109.37 56844.64 88888.00 2018-06-22 13:01:58.910 173 11448.79 109.38 56844.63 88888.00 2018-06-22 13:01:59.410 173 11448.84 109.38 56844.64 88888.00 2018-06-22 13:01:59.910 173 11448.76 109.36 56844.59 88888.00 2018-06-22 13:02:00.410 173 11448.73 109.36 56844.60 88888.00 2018-06-22 13:02:00.910 173 11448.77 109.36 56844.58 88888.00 2018-06-22 13:02:01.410 173 11448.69 109.36 56844.53 88888.00 2018-06-22 13:02:01.910 173 11448.73 109.37 56844.62 88888.00 2018-06-22 13:02:02.410 173 11448.78 109.36 56844.64 88888.00 2018-06-22 13:02:02.910 173 11448.78 109.38 56844.64 88888.00 2018-06-22 13:02:03.410 173 11448.78 109.37 56844.64 88888.00 2018-06-22 13:02:03.910 173 11448.87 109.37 56844.62 88888.00 2018-06-22 13:02:04.410 173 11448.80 109.39 56844.54 88888.00 2018-06-22 13:02:04.910 173 11448.71 109.39 56844.53 88888.00 2018-06-22 13:02:05.410 173 11448.72 109.41 56844.56 88888.00 2018-06-22 13:02:05.910 173 11448.69 109.32 56844.56 88888.00 2018-06-22 13:02:06.410 173 11448.68 109.27 56844.50 88888.00 2018-06-22 13:02:06.910 173 11448.72 109.27 56844.51 88888.00 2018-06-22 13:02:07.410 173 11448.71 109.27 56844.53 88888.00 2018-06-22 13:02:07.910 173 11448.66 109.25 56844.51 88888.00 2018-06-22 13:02:08.410 173 11448.72 109.24 56844.56 88888.00 2018-06-22 13:02:08.910 173 11448.73 109.24 56844.53 88888.00 2018-06-22 13:02:09.410 173 11448.75 109.26 56844.53 88888.00 2018-06-22 13:02:09.910 173 11448.77 109.26 56844.56 88888.00 2018-06-22 13:02:10.410 173 11448.79 109.24 56844.51 88888.00 2018-06-22 13:02:10.910 173 11448.73 109.21 56844.50 88888.00 2018-06-22 13:02:11.410 173 11448.71 109.19 56844.47 88888.00 2018-06-22 13:02:11.910 173 11448.73 109.23 56844.45 88888.00 2018-06-22 13:02:12.410 173 11448.70 109.26 56844.46 88888.00 2018-06-22 13:02:12.910 173 11448.70 109.25 56844.46 88888.00 2018-06-22 13:02:13.410 173 11448.73 109.21 56844.52 88888.00 2018-06-22 13:02:13.910 173 11448.66 109.16 56844.50 88888.00 2018-06-22 13:02:14.410 173 11448.65 109.20 56844.45 88888.00 2018-06-22 13:02:14.910 173 11448.64 109.19 56844.47 88888.00 2018-06-22 13:02:15.410 173 11448.65 109.18 56844.50 88888.00 2018-06-22 13:02:15.910 173 11448.65 109.19 56844.46 88888.00 2018-06-22 13:02:16.410 173 11448.76 109.16 56844.49 88888.00 2018-06-22 13:02:17.410 173 11448.68 109.12 56844.40 88888.00 2018-06-22 13:02:17.910 173 11448.72 109.07 56844.39 88888.00 2018-06-22 13:02:18.410 173 11448.61 109.06 56844.38 88888.00 2018-06-22 13:02:18.910 173 11448.54 109.09 56844.45 88888.00 2018-06-22 13:02:19.410 173 11448.62 109.03 56844.46 88888.00 2018-06-22 13:02:19.910 173 11448.69 109.02 56844.46 88888.00 2018-06-22 13:02:20.410 173 11448.75 109.04 56844.47 88888.00 2018-06-22 13:02:20.910 173 11448.77 109.02 56844.47 88888.00 2018-06-22 13:02:21.410 173 11448.75 109.00 56844.43 88888.00 2018-06-22 13:02:21.910 173 11448.73 108.97 56844.38 88888.00 2018-06-22 13:02:22.410 173 11448.77 108.98 56844.40 88888.00 2018-06-22 13:02:22.910 173 11448.78 108.94 56844.43 88888.00 2018-06-22 13:02:23.410 173 11448.73 108.93 56844.45 88888.00 2018-06-22 13:02:23.910 173 11448.73 108.92 56844.41 88888.00 2018-06-22 13:02:24.410 173 11448.72 108.93 56844.38 88888.00 2018-06-22 13:02:24.910 173 11448.69 108.94 56844.36 88888.00 2018-06-22 13:02:25.410 173 11448.65 108.96 56844.34 88888.00 2018-06-22 13:02:25.910 173 11448.69 108.99 56844.37 88888.00 2018-06-22 13:02:26.410 173 11448.71 108.96 56844.36 88888.00 2018-06-22 13:02:27.410 173 11448.69 108.98 56844.31 88888.00 2018-06-22 13:02:27.910 173 11448.73 108.97 56844.36 88888.00 2018-06-22 13:02:28.410 173 11448.69 108.93 56844.32 88888.00 2018-06-22 13:02:28.910 173 11448.65 108.96 56844.32 88888.00 2018-06-22 13:02:29.410 173 11448.76 108.96 56844.28 88888.00 2018-06-22 13:02:29.910 173 11448.68 108.96 56844.30 88888.00 2018-06-22 13:02:30.410 173 11448.63 108.97 56844.31 88888.00 2018-06-22 13:02:30.910 173 11448.72 108.97 56844.34 88888.00 2018-06-22 13:02:31.410 173 11448.68 108.93 56844.32 88888.00 2018-06-22 13:02:31.910 173 11448.75 108.90 56844.31 88888.00 2018-06-22 13:02:32.410 173 11448.70 108.93 56844.33 88888.00 2018-06-22 13:02:32.910 173 11448.59 108.89 56844.31 88888.00 2018-06-22 13:02:33.410 173 11448.61 108.89 56844.32 88888.00 2018-06-22 13:02:33.910 173 11448.71 108.93 56844.28 88888.00 2018-06-22 13:02:34.410 173 11448.68 108.92 56844.30 88888.00 2018-06-22 13:02:34.910 173 11448.62 108.89 56844.31 88888.00 2018-06-22 13:02:35.410 173 11448.68 108.87 56844.27 88888.00 2018-06-22 13:02:35.910 173 11448.65 108.85 56844.30 88888.00 2018-06-22 13:02:36.410 173 11448.68 108.84 56844.24 88888.00 2018-06-22 13:02:36.910 173 11448.69 108.89 56844.28 88888.00 2018-06-22 13:02:37.410 173 11448.72 108.86 56844.25 88888.00 2018-06-22 13:02:37.910 173 11448.70 108.91 56844.19 88888.00 2018-06-22 13:02:38.410 173 11448.71 108.84 56844.19 88888.00 2018-06-22 13:02:38.910 173 11448.70 108.79 56844.14 88888.00 2018-06-22 13:02:39.410 173 11448.63 108.79 56844.18 88888.00 2018-06-22 13:02:39.910 173 11448.70 108.84 56844.21 88888.00 2018-06-22 13:02:40.410 173 11448.68 108.86 56844.24 88888.00 2018-06-22 13:02:40.910 173 11448.66 108.84 56844.28 88888.00 2018-06-22 13:02:41.410 173 11448.71 108.83 56844.26 88888.00 2018-06-22 13:02:41.910 173 11448.75 108.80 56844.22 88888.00 2018-06-22 13:02:42.411 173 11448.75 108.80 56844.20 88888.00 2018-06-22 13:02:42.911 173 11448.70 108.83 56844.26 88888.00 2018-06-22 13:02:43.411 173 11448.76 108.77 56844.24 88888.00 2018-06-22 13:02:43.911 173 11448.78 108.75 56844.21 88888.00 2018-06-22 13:02:44.411 173 11448.80 108.79 56844.26 88888.00 2018-06-22 13:02:44.911 173 11448.77 108.83 56844.25 88888.00 2018-06-22 13:02:45.411 173 11448.70 108.75 56844.20 88888.00 2018-06-22 13:02:45.911 173 11448.76 108.75 56844.25 88888.00 2018-06-22 13:02:46.411 173 11448.80 108.72 56844.25 88888.00 2018-06-22 13:02:46.911 173 11448.80 108.73 56844.24 88888.00 2018-06-22 13:02:47.411 173 11448.72 108.77 56844.26 88888.00 2018-06-22 13:02:47.911 173 11448.78 108.76 56844.24 88888.00 2018-06-22 13:02:48.411 173 11448.79 108.71 56844.21 88888.00 2018-06-22 13:02:48.911 173 11448.73 108.71 56844.21 88888.00 2018-06-22 13:02:49.411 173 11448.79 108.68 56844.15 88888.00 2018-06-22 13:02:49.911 173 11448.80 108.64 56844.17 88888.00 2018-06-22 13:02:50.411 173 11448.73 108.63 56844.20 88888.00 2018-06-22 13:02:50.911 173 11448.73 108.66 56844.26 88888.00 2018-06-22 13:02:51.411 173 11448.80 108.68 56844.25 88888.00 2018-06-22 13:02:51.911 173 11448.78 108.65 56844.20 88888.00 2018-06-22 13:02:52.411 173 11448.76 108.63 56844.21 88888.00 2018-06-22 13:02:52.911 173 11448.75 108.63 56844.20 88888.00 2018-06-22 13:02:53.411 173 11448.73 108.64 56844.22 88888.00 2018-06-22 13:02:53.911 173 11448.75 108.65 56844.26 88888.00 2018-06-22 13:02:54.411 173 11448.79 108.63 56844.30 88888.00 2018-06-22 13:02:54.911 173 11448.80 108.62 56844.27 88888.00 2018-06-22 13:02:55.411 173 11448.84 108.64 56844.30 88888.00 2018-06-22 13:02:55.911 173 11448.87 108.64 56844.27 88888.00 2018-06-22 13:02:56.411 173 11448.85 108.64 56844.19 88888.00 2018-06-22 13:02:56.911 173 11448.87 108.62 56844.20 88888.00 2018-06-22 13:02:57.411 173 11448.87 108.63 56844.24 88888.00 2018-06-22 13:02:57.911 173 11448.87 108.64 56844.21 88888.00 2018-06-22 13:02:58.911 173 11448.84 108.66 56844.28 88888.00 2018-06-22 13:02:59.411 173 11448.85 108.59 56844.26 88888.00 2018-06-22 13:02:59.911 173 11448.84 108.56 56844.26 88888.00 2018-06-22 13:03:00.411 173 11448.82 108.56 56844.25 88888.00 2018-06-22 13:03:00.911 173 11448.86 108.59 56844.22 88888.00 2018-06-22 13:03:01.411 173 11448.84 108.64 56844.21 88888.00 2018-06-22 13:03:01.911 173 11448.87 108.63 56844.24 88888.00 2018-06-22 13:03:02.411 173 11448.93 108.64 56844.21 88888.00 2018-06-22 13:03:02.911 173 11448.91 108.68 56844.24 88888.00 2018-06-22 13:03:03.411 173 11448.87 108.65 56844.20 88888.00 2018-06-22 13:03:03.911 173 11448.99 108.66 56844.17 88888.00 2018-06-22 13:03:04.411 173 11448.93 108.66 56844.13 88888.00 2018-06-22 13:03:04.911 173 11448.87 108.63 56844.12 88888.00 2018-06-22 13:03:05.411 173 11448.89 108.60 56844.15 88888.00 2018-06-22 13:03:05.911 173 11448.87 108.59 56844.20 88888.00 2018-06-22 13:03:06.411 173 11448.87 108.62 56844.22 88888.00 2018-06-22 13:03:06.911 173 11448.93 108.58 56844.18 88888.00 2018-06-22 13:03:07.411 173 11448.96 108.55 56844.18 88888.00 2018-06-22 13:03:07.911 173 11448.89 108.52 56844.20 88888.00 2018-06-22 13:03:08.411 173 11448.93 108.55 56844.21 88888.00 2018-06-22 13:03:08.911 173 11448.97 108.55 56844.18 88888.00 2018-06-22 13:03:09.411 173 11448.97 108.55 56844.24 88888.00 2018-06-22 13:03:09.911 173 11449.01 108.52 56844.21 88888.00 2018-06-22 13:03:10.411 173 11448.98 108.53 56844.25 88888.00 2018-06-22 13:03:10.911 173 11448.96 108.52 56844.30 88888.00 2018-06-22 13:03:11.411 173 11448.98 108.57 56844.28 88888.00 2018-06-22 13:03:11.911 173 11449.00 108.56 56844.21 88888.00 2018-06-22 13:03:12.411 173 11448.91 108.49 56844.19 88888.00 2018-06-22 13:03:12.911 173 11448.91 108.52 56844.22 88888.00 2018-06-22 13:03:13.411 173 11449.01 108.52 56844.26 88888.00 2018-06-22 13:03:13.911 173 11448.98 108.51 56844.28 88888.00 2018-06-22 13:03:14.411 173 11448.96 108.49 56844.28 88888.00 2018-06-22 13:03:14.911 173 11448.91 108.59 56844.32 88888.00 2018-06-22 13:03:15.411 173 11448.92 108.52 56844.32 88888.00 2018-06-22 13:03:15.911 173 11448.94 108.46 56844.33 88888.00 2018-06-22 13:03:16.911 173 11448.91 108.44 56844.34 88888.00 2018-06-22 13:03:17.411 173 11448.94 108.52 56844.33 88888.00 2018-06-22 13:03:17.911 173 11448.93 108.50 56844.36 88888.00 2018-06-22 13:03:18.411 173 11448.96 108.46 56844.32 88888.00 2018-06-22 13:03:18.911 173 11448.91 108.49 56844.33 88888.00 2018-06-22 13:03:19.411 173 11448.91 108.50 56844.39 88888.00 2018-06-22 13:03:19.911 173 11448.92 108.44 56844.36 88888.00 2018-06-22 13:03:20.411 173 11448.91 108.43 56844.38 88888.00 2018-06-22 13:03:20.911 173 11448.97 108.43 56844.41 88888.00 2018-06-22 13:03:21.411 173 11448.99 108.43 56844.43 88888.00 2018-06-22 13:03:21.911 173 11448.94 108.41 56844.44 88888.00 2018-06-22 13:03:22.411 173 11448.96 108.39 56844.41 88888.00 2018-06-22 13:03:22.911 173 11448.98 108.37 56844.34 88888.00 2018-06-22 13:03:23.411 173 11448.91 108.39 56844.36 88888.00 2018-06-22 13:03:23.911 173 11448.89 108.43 56844.46 88888.00 2018-06-22 13:03:24.411 173 11448.97 108.41 56844.45 88888.00 2018-06-22 13:03:24.911 173 11448.93 108.34 56844.46 88888.00 2018-06-22 13:03:25.411 173 11448.89 108.31 56844.41 88888.00 2018-06-22 13:03:25.911 173 11448.89 108.29 56844.41 88888.00 2018-06-22 13:03:26.411 173 11448.94 108.29 56844.47 88888.00 2018-06-22 13:03:26.911 173 11448.85 108.28 56844.44 88888.00 2018-06-22 13:03:27.411 173 11448.87 108.30 56844.41 88888.00 2018-06-22 13:03:27.911 173 11448.86 108.28 56844.41 88888.00 2018-06-22 13:03:28.411 173 11448.83 108.29 56844.40 88888.00 2018-06-22 13:03:28.911 173 11448.80 108.31 56844.44 88888.00 2018-06-22 13:03:29.411 173 11448.83 108.28 56844.38 88888.00 2018-06-22 13:03:29.911 173 11448.78 108.26 56844.38 88888.00 2018-06-22 13:03:30.411 173 11448.84 108.26 56844.47 88888.00 2018-06-22 13:03:30.911 173 11448.80 108.24 56844.46 88888.00 2018-06-22 13:03:31.411 173 11448.71 108.22 56844.45 88888.00 2018-06-22 13:03:31.911 173 11448.76 108.23 56844.41 88888.00 2018-06-22 13:03:32.411 173 11448.83 108.19 56844.49 88888.00 2018-06-22 13:03:32.911 173 11448.82 108.14 56844.49 88888.00 2018-06-22 13:03:33.411 173 11448.85 108.15 56844.49 88888.00 2018-06-22 13:03:33.911 173 11448.79 108.17 56844.47 88888.00 2018-06-22 13:03:34.411 173 11448.72 108.18 56844.50 88888.00 2018-06-22 13:03:34.911 173 11448.73 108.16 56844.50 88888.00 2018-06-22 13:03:35.411 173 11448.78 108.11 56844.50 88888.00 2018-06-22 13:03:35.911 173 11448.77 108.15 56844.51 88888.00 2018-06-22 13:03:36.411 173 11448.73 108.19 56844.50 88888.00 2018-06-22 13:03:36.911 173 11448.69 108.22 56844.51 88888.00 2018-06-22 13:03:37.411 173 11448.71 108.14 56844.41 88888.00 2018-06-22 13:03:37.911 173 11448.73 108.12 56844.40 88888.00 2018-06-22 13:03:38.411 173 11448.82 108.10 56844.39 88888.00 2018-06-22 13:03:38.911 173 11448.76 108.14 56844.45 88888.00 2018-06-22 13:03:39.411 173 11448.73 108.11 56844.45 88888.00 2018-06-22 13:03:40.411 173 11448.75 108.11 56844.51 88888.00 2018-06-22 13:03:40.911 173 11448.68 108.07 56844.47 88888.00 2018-06-22 13:03:41.411 173 11448.71 108.08 56844.47 88888.00 2018-06-22 13:03:41.911 173 11448.77 108.04 56844.45 88888.00 2018-06-22 13:03:42.411 173 11448.70 108.09 56844.46 88888.00 2018-06-22 13:03:42.911 173 11448.68 108.14 56844.57 88888.00 2018-06-22 13:03:43.411 173 11448.72 108.16 56844.54 88888.00 2018-06-22 13:03:43.911 173 11448.65 108.09 56844.54 88888.00 2018-06-22 13:03:44.411 173 11448.68 108.05 56844.54 88888.00 2018-06-22 13:03:44.911 173 11448.73 108.08 56844.54 88888.00 2018-06-22 13:03:45.411 173 11448.65 108.09 56844.59 88888.00 2018-06-22 13:03:45.911 173 11448.63 108.09 56844.58 88888.00 2018-06-22 13:03:46.411 173 11448.70 108.04 56844.59 88888.00 2018-06-22 13:03:46.911 173 11448.65 108.04 56844.63 88888.00 2018-06-22 13:03:47.411 173 11448.62 108.09 56844.66 88888.00 2018-06-22 13:03:47.911 173 11448.69 108.08 56844.65 88888.00 2018-06-22 13:03:48.411 173 11448.64 108.05 56844.63 88888.00 2018-06-22 13:03:48.911 173 11448.61 108.12 56844.66 88888.00 2018-06-22 13:03:49.411 173 11448.62 108.07 56844.69 88888.00 2018-06-22 13:03:50.411 173 11448.50 108.04 56844.66 88888.00 2018-06-22 13:03:50.911 173 11448.50 108.07 56844.62 88888.00 2018-06-22 13:03:51.411 173 11448.62 108.02 56844.68 88888.00 2018-06-22 13:03:51.911 173 11448.62 107.96 56844.69 88888.00 2018-06-22 13:03:52.411 173 11448.64 108.04 56844.72 88888.00 2018-06-22 13:03:52.911 173 11448.58 108.05 56844.73 88888.00 2018-06-22 13:03:53.411 173 11448.52 108.07 56844.71 88888.00 2018-06-22 13:03:53.911 173 11448.42 108.16 56844.75 88888.00 2018-06-22 13:03:54.411 173 11448.56 108.16 56844.78 88888.00 2018-06-22 13:03:54.911 173 11448.49 108.15 56844.75 88888.00 2018-06-22 13:03:55.411 173 11448.44 108.08 56844.72 88888.00 2018-06-22 13:03:55.911 173 11448.54 107.98 56844.73 88888.00 2018-06-22 13:03:56.411 173 11448.54 107.96 56844.76 88888.00 2018-06-22 13:03:56.911 173 11448.51 108.01 56844.76 88888.00 2018-06-22 13:03:57.411 173 11448.61 107.98 56844.72 88888.00 2018-06-22 13:03:57.911 173 11448.55 108.01 56844.75 88888.00 2018-06-22 13:03:58.411 173 11448.47 107.98 56844.77 88888.00 2018-06-22 13:03:58.911 173 11448.43 108.00 56844.81 88888.00 2018-06-22 13:03:59.411 173 11448.51 108.02 56844.82 88888.00 2018-06-22 13:03:59.911 173 11448.49 108.00 56844.82 88888.00 2018-06-22 13:04:00.411 173 11448.41 108.03 56844.84 88888.00 2018-06-22 13:04:00.911 173 11448.43 108.05 56844.85 88888.00 2018-06-22 13:04:01.411 173 11448.37 108.00 56844.84 88888.00 2018-06-22 13:04:01.911 173 11448.33 108.02 56844.85 88888.00 2018-06-22 13:04:02.411 173 11448.37 107.95 56844.86 88888.00 2018-06-22 13:04:02.911 173 11448.33 107.90 56844.88 88888.00 2018-06-22 13:04:03.411 173 11448.35 107.91 56844.86 88888.00 2018-06-22 13:04:03.911 173 11448.30 107.90 56844.92 88888.00 2018-06-22 13:04:04.411 173 11448.29 107.88 56845.01 88888.00 2018-06-22 13:04:04.911 173 11448.28 107.90 56844.96 88888.00 2018-06-22 13:04:05.411 173 11448.37 107.96 56844.94 88888.00 2018-06-22 13:04:05.911 173 11448.29 107.96 56844.95 88888.00 2018-06-22 13:04:06.411 173 11448.26 107.92 56845.01 88888.00 2018-06-22 13:04:06.911 173 11448.34 107.90 56845.01 88888.00 2018-06-22 13:04:07.411 173 11448.26 107.90 56844.99 88888.00 2018-06-22 13:04:07.911 173 11448.21 107.92 56845.02 88888.00 2018-06-22 13:04:08.411 173 11448.22 107.92 56844.99 88888.00 2018-06-22 13:04:08.911 173 11448.21 107.91 56845.01 88888.00 2018-06-22 13:04:09.411 173 11448.15 107.88 56845.03 88888.00 2018-06-22 13:04:09.911 173 11448.08 107.85 56845.10 88888.00 2018-06-22 13:04:10.411 173 11448.15 107.88 56845.11 88888.00 2018-06-22 13:04:10.911 173 11448.14 107.91 56845.14 88888.00 2018-06-22 13:04:11.411 173 11448.09 107.95 56845.17 88888.00 2018-06-22 13:04:11.911 173 11448.14 108.00 56845.11 88888.00 2018-06-22 13:04:12.411 173 11448.04 107.97 56845.10 88888.00 2018-06-22 13:04:12.911 173 11448.03 107.94 56845.11 88888.00 2018-06-22 13:04:13.411 173 11448.13 107.98 56845.11 88888.00 2018-06-22 13:04:13.911 173 11448.11 108.00 56845.10 88888.00 2018-06-22 13:04:14.411 173 11448.08 108.03 56845.21 88888.00 2018-06-22 13:04:14.911 173 11448.13 108.01 56845.22 88888.00 2018-06-22 13:04:15.411 173 11448.08 108.00 56845.17 88888.00 2018-06-22 13:04:15.911 173 11448.00 107.97 56845.17 88888.00 2018-06-22 13:04:16.411 173 11447.97 108.01 56845.22 88888.00 2018-06-22 13:04:16.911 173 11448.07 107.98 56845.24 88888.00 2018-06-22 13:04:17.411 173 11447.93 107.92 56845.22 88888.00 2018-06-22 13:04:17.911 173 11447.89 107.92 56845.30 88888.00 2018-06-22 13:04:18.411 173 11447.94 107.90 56845.33 88888.00 2018-06-22 13:04:18.911 173 11447.93 107.91 56845.35 88888.00 2018-06-22 13:04:19.411 173 11447.96 107.94 56845.35 88888.00 2018-06-22 13:04:19.911 173 11448.01 107.89 56845.35 88888.00 2018-06-22 13:04:20.411 173 11447.93 107.89 56845.35 88888.00 2018-06-22 13:04:20.911 173 11447.95 107.95 56845.34 88888.00 2018-06-22 13:04:21.911 173 11447.94 107.94 56845.30 88888.00 2018-06-22 13:04:22.411 173 11447.87 107.96 56845.39 88888.00 2018-06-22 13:04:22.911 173 11447.94 107.97 56845.44 88888.00 2018-06-22 13:04:23.411 173 11447.96 107.98 56845.40 88888.00 2018-06-22 13:04:23.911 173 11447.88 107.95 56845.41 88888.00 2018-06-22 13:04:24.411 173 11447.92 107.94 56845.42 88888.00 2018-06-22 13:04:24.911 173 11447.95 107.90 56845.39 88888.00 2018-06-22 13:04:25.411 173 11447.95 107.92 56845.39 88888.00 2018-06-22 13:04:25.911 173 11447.95 107.91 56845.42 88888.00 2018-06-22 13:04:26.411 173 11447.94 107.90 56845.40 88888.00 2018-06-22 13:04:26.911 173 11447.97 107.91 56845.41 88888.00 2018-06-22 13:04:27.411 173 11447.99 107.92 56845.44 88888.00 2018-06-22 13:04:27.911 173 11447.90 107.91 56845.42 88888.00 2018-06-22 13:04:28.411 173 11447.80 107.89 56845.46 88888.00 2018-06-22 13:04:28.911 173 11447.83 107.90 56845.43 88888.00 2018-06-22 13:04:29.411 173 11447.87 107.90 56845.47 88888.00 2018-06-22 13:04:29.911 173 11447.79 107.88 56845.48 88888.00 2018-06-22 13:04:30.411 173 11447.80 107.90 56845.50 88888.00 2018-06-22 13:04:30.911 173 11447.86 107.89 56845.49 88888.00 2018-06-22 13:04:31.411 173 11447.90 107.94 56845.48 88888.00 2018-06-22 13:04:31.911 173 11447.89 107.97 56845.47 88888.00 2018-06-22 13:04:32.411 173 11447.96 107.94 56845.44 88888.00 2018-06-22 13:04:32.911 173 11447.90 107.90 56845.46 88888.00 2018-06-22 13:04:33.411 173 11447.88 107.90 56845.52 88888.00 2018-06-22 13:04:33.911 173 11447.94 107.89 56845.49 88888.00 2018-06-22 13:04:34.411 173 11447.88 107.89 56845.46 88888.00 2018-06-22 13:04:34.911 173 11447.79 107.91 56845.41 88888.00 2018-06-22 13:04:35.411 173 11447.85 107.89 56845.47 88888.00 2018-06-22 13:04:35.911 173 11447.89 107.87 56845.52 88888.00 2018-06-22 13:04:36.411 173 11447.82 107.77 56845.54 88888.00 2018-06-22 13:04:36.911 173 11447.80 107.73 56845.43 88888.00 2018-06-22 13:04:37.411 173 11447.86 107.88 56845.44 88888.00 2018-06-22 13:04:37.911 173 11447.83 107.85 56845.46 88888.00 2018-06-22 13:04:38.411 173 11447.90 107.87 56845.46 88888.00 2018-06-22 13:04:38.911 173 11447.94 107.85 56845.43 88888.00 2018-06-22 13:04:39.411 173 11447.92 107.84 56845.43 88888.00 2018-06-22 13:04:39.911 173 11447.89 107.87 56845.46 88888.00 2018-06-22 13:04:40.411 173 11447.90 107.85 56845.46 88888.00 2018-06-22 13:04:40.911 173 11447.85 107.82 56845.44 88888.00 2018-06-22 13:04:41.411 173 11447.80 107.85 56845.46 88888.00 2018-06-22 13:04:41.912 173 11447.90 107.95 56845.48 88888.00 2018-06-22 13:04:42.412 173 11447.79 107.92 56845.50 88888.00 2018-06-22 13:04:42.912 173 11447.81 108.00 56845.54 88888.00 2018-06-22 13:04:43.412 173 11447.86 107.98 56845.55 88888.00 2018-06-22 13:04:43.912 173 11447.88 107.91 56845.53 88888.00 2018-06-22 13:04:44.412 173 11447.76 107.94 56845.52 88888.00 2018-06-22 13:04:44.912 173 11447.87 107.98 56845.55 88888.00 2018-06-22 13:04:45.412 173 11447.85 107.97 56845.61 88888.00 2018-06-22 13:04:45.912 173 11447.80 107.98 56845.63 88888.00 2018-06-22 13:04:46.412 173 11447.75 107.97 56845.69 88888.00 2018-06-22 13:04:46.912 173 11447.78 107.90 56845.66 88888.00 2018-06-22 13:04:47.412 173 11447.78 107.91 56845.65 88888.00 2018-06-22 13:04:47.912 173 11447.86 107.94 56845.69 88888.00 2018-06-22 13:04:48.412 173 11447.80 107.89 56845.68 88888.00 2018-06-22 13:04:48.912 173 11447.83 107.90 56845.66 88888.00 2018-06-22 13:04:49.412 173 11447.82 107.91 56845.66 88888.00 2018-06-22 13:04:49.912 173 11447.89 107.92 56845.68 88888.00 2018-06-22 13:04:50.412 173 11447.87 107.90 56845.61 88888.00 2018-06-22 13:04:50.912 173 11447.92 107.89 56845.59 88888.00 2018-06-22 13:04:51.412 173 11447.93 107.89 56845.63 88888.00 2018-06-22 13:04:51.912 173 11447.86 107.90 56845.69 88888.00 2018-06-22 13:04:52.412 173 11447.87 107.92 56845.68 88888.00 2018-06-22 13:04:53.412 173 11447.82 107.89 56845.65 88888.00 2018-06-22 13:04:53.912 173 11447.80 107.92 56845.62 88888.00 2018-06-22 13:04:54.412 173 11447.87 107.90 56845.68 88888.00 2018-06-22 13:04:54.912 173 11447.87 107.88 56845.62 88888.00 2018-06-22 13:04:55.412 173 11447.82 107.89 56845.61 88888.00 2018-06-22 13:04:55.912 173 11447.93 107.87 56845.65 88888.00 2018-06-22 13:04:56.412 173 11447.94 107.83 56845.65 88888.00 2018-06-22 13:04:56.912 173 11447.87 107.90 56845.61 88888.00 2018-06-22 13:04:57.412 173 11447.94 107.95 56845.60 88888.00 2018-06-22 13:04:57.912 173 11447.94 107.90 56845.60 88888.00 2018-06-22 13:04:58.412 173 11447.87 107.87 56845.59 88888.00 2018-06-22 13:04:58.912 173 11447.87 107.89 56845.63 88888.00 2018-06-22 13:04:59.412 173 11447.88 107.89 56845.62 88888.00 2018-06-22 13:04:59.912 173 11447.85 107.87 56845.58 88888.00 2018-06-22 13:05:00.412 173 11447.78 107.87 56845.56 88888.00 2018-06-22 13:05:00.912 173 11447.93 107.91 56845.58 88888.00 2018-06-22 13:05:01.412 173 11447.95 107.90 56845.60 88888.00 2018-06-22 13:05:01.912 173 11447.90 107.96 56845.59 88888.00 2018-06-22 13:05:02.412 173 11448.00 107.94 56845.55 88888.00 2018-06-22 13:05:02.912 173 11448.01 107.92 56845.50 88888.00 2018-06-22 13:05:03.412 173 11448.00 107.89 56845.50 88888.00 2018-06-22 13:05:03.912 173 11448.01 107.94 56845.55 88888.00 2018-06-22 13:05:04.412 173 11447.99 108.01 56845.56 88888.00 2018-06-22 13:05:04.912 173 11447.92 107.98 56845.48 88888.00 2018-06-22 13:05:05.412 173 11447.96 107.94 56845.49 88888.00 2018-06-22 13:05:05.912 173 11448.02 107.96 56845.46 88888.00 2018-06-22 13:05:06.412 173 11448.03 107.96 56845.44 88888.00 2018-06-22 13:05:06.912 173 11448.07 107.98 56845.46 88888.00 2018-06-22 13:05:07.412 173 11448.04 107.95 56845.49 88888.00 2018-06-22 13:05:07.912 173 11448.03 107.95 56845.55 88888.00 2018-06-22 13:05:08.412 173 11448.04 108.00 56845.56 88888.00 2018-06-22 13:05:08.912 173 11448.10 107.98 56845.49 88888.00 2018-06-22 13:05:09.412 173 11448.02 107.92 56845.43 88888.00 2018-06-22 13:05:09.912 173 11448.06 107.97 56845.47 88888.00 2018-06-22 13:05:10.412 173 11448.16 107.96 56845.47 88888.00 2018-06-22 13:05:10.912 173 11448.10 107.88 56845.47 88888.00 2018-06-22 13:05:11.412 173 11448.08 107.95 56845.47 88888.00 2018-06-22 13:05:11.912 173 11448.15 107.98 56845.37 88888.00 2018-06-22 13:05:12.412 173 11448.10 107.94 56845.41 88888.00 2018-06-22 13:05:12.912 173 11448.10 107.95 56845.43 88888.00 2018-06-22 13:05:13.412 173 11448.21 107.97 56845.41 88888.00 2018-06-22 13:05:13.912 173 11448.20 107.98 56845.43 88888.00 2018-06-22 13:05:14.412 173 11448.11 107.94 56845.43 88888.00 2018-06-22 13:05:14.912 173 11448.16 107.96 56845.40 88888.00 2018-06-22 13:05:15.412 173 11448.15 107.94 56845.39 88888.00 2018-06-22 13:05:15.912 173 11448.11 107.96 56845.42 88888.00 2018-06-22 13:05:16.412 173 11448.17 107.94 56845.39 88888.00 2018-06-22 13:05:16.912 173 11448.19 107.96 56845.39 88888.00 2018-06-22 13:05:17.412 173 11448.15 107.97 56845.41 88888.00 2018-06-22 13:05:17.912 173 11448.20 107.97 56845.44 88888.00 2018-06-22 13:05:18.412 173 11448.24 107.96 56845.43 88888.00 2018-06-22 13:05:18.912 173 11448.19 108.00 56845.40 88888.00 2018-06-22 13:05:19.412 173 11448.13 108.01 56845.42 88888.00 2018-06-22 13:05:19.912 173 11448.17 108.02 56845.44 88888.00 2018-06-22 13:05:20.412 173 11448.15 107.98 56845.42 88888.00 2018-06-22 13:05:20.912 173 11448.14 107.97 56845.44 88888.00 2018-06-22 13:05:21.412 173 11448.14 107.98 56845.41 88888.00 2018-06-22 13:05:21.912 173 11448.17 108.01 56845.46 88888.00 2018-06-22 13:05:22.412 173 11448.10 108.00 56845.46 88888.00 2018-06-22 13:05:22.912 173 11448.14 108.02 56845.44 88888.00 2018-06-22 13:05:23.412 173 11448.19 108.02 56845.48 88888.00 2018-06-22 13:05:23.912 173 11448.16 108.02 56845.47 88888.00 2018-06-22 13:05:24.412 173 11448.23 108.01 56845.40 88888.00 2018-06-22 13:05:24.912 173 11448.23 108.02 56845.35 88888.00 2018-06-22 13:05:25.412 173 11448.17 108.05 56845.36 88888.00 2018-06-22 13:05:25.912 173 11448.22 108.07 56845.40 88888.00 2018-06-22 13:05:26.412 173 11448.28 108.04 56845.35 88888.00 2018-06-22 13:05:26.912 173 11448.21 108.01 56845.35 88888.00 2018-06-22 13:05:27.412 173 11448.16 108.01 56845.27 88888.00 2018-06-22 13:05:27.912 173 11448.24 107.98 56845.26 88888.00 2018-06-22 13:05:28.412 173 11448.26 108.02 56845.29 88888.00 2018-06-22 13:05:28.912 173 11448.23 108.08 56845.28 88888.00 2018-06-22 13:05:29.412 173 11448.31 108.07 56845.29 88888.00 2018-06-22 13:05:29.912 173 11448.31 108.02 56845.30 88888.00 2018-06-22 13:05:30.412 173 11448.29 108.01 56845.30 88888.00 2018-06-22 13:05:30.912 173 11448.34 108.00 56845.30 88888.00 2018-06-22 13:05:31.412 173 11448.28 108.03 56845.35 88888.00 2018-06-22 13:05:31.912 173 11448.23 108.05 56845.40 88888.00 2018-06-22 13:05:32.412 173 11448.36 108.04 56845.36 88888.00 2018-06-22 13:05:32.912 173 11448.31 108.05 56845.35 88888.00 2018-06-22 13:05:33.412 173 11448.28 108.10 56845.35 88888.00 2018-06-22 13:05:33.912 173 11448.26 108.11 56845.36 88888.00 2018-06-22 13:05:34.412 173 11448.29 108.16 56845.34 88888.00 2018-06-22 13:05:34.912 173 11448.33 108.16 56845.34 88888.00 2018-06-22 13:05:35.412 173 11448.24 108.15 56845.39 88888.00 2018-06-22 13:05:35.912 173 11448.23 108.18 56845.36 88888.00 2018-06-22 13:05:36.412 173 11448.27 108.14 56845.30 88888.00 2018-06-22 13:05:36.912 173 11448.33 108.03 56845.26 88888.00 2018-06-22 13:05:37.412 173 11448.44 108.02 56845.28 88888.00 2018-06-22 13:05:37.912 173 11448.33 108.00 56845.28 88888.00 2018-06-22 13:05:38.412 173 11448.27 108.03 56845.28 88888.00 2018-06-22 13:05:38.912 173 11448.37 108.02 56845.22 88888.00 2018-06-22 13:05:39.412 173 11448.34 107.96 56845.22 88888.00 2018-06-22 13:05:39.912 173 11448.31 108.00 56845.21 88888.00 2018-06-22 13:05:40.412 173 11448.44 108.03 56845.21 88888.00 2018-06-22 13:05:40.912 173 11448.38 108.01 56845.20 88888.00 2018-06-22 13:05:41.412 173 11448.28 108.02 56845.20 88888.00 2018-06-22 13:05:41.912 173 11448.37 108.02 56845.17 88888.00 2018-06-22 13:05:42.412 173 11448.37 108.05 56845.20 88888.00 2018-06-22 13:05:42.912 173 11448.31 108.03 56845.15 88888.00 2018-06-22 13:05:43.412 173 11448.36 108.01 56845.14 88888.00 2018-06-22 13:05:43.912 173 11448.31 107.98 56845.15 88888.00 2018-06-22 13:05:44.412 173 11448.31 108.03 56845.11 88888.00 2018-06-22 13:05:44.912 173 11448.35 108.00 56845.10 88888.00 2018-06-22 13:05:45.412 173 11448.35 108.00 56845.17 88888.00 2018-06-22 13:05:45.912 173 11448.34 107.96 56845.13 88888.00 2018-06-22 13:05:46.412 173 11448.30 108.04 56845.09 88888.00 2018-06-22 13:05:46.912 173 11448.31 108.04 56845.10 88888.00 2018-06-22 13:05:47.412 173 11448.35 108.01 56845.15 88888.00 2018-06-22 13:05:47.912 173 11448.35 108.04 56845.14 88888.00 2018-06-22 13:05:48.412 173 11448.34 108.07 56845.20 88888.00 2018-06-22 13:05:48.912 173 11448.31 108.08 56845.18 88888.00 2018-06-22 13:05:49.412 173 11448.36 108.05 56845.14 88888.00 2018-06-22 13:05:49.912 173 11448.35 108.03 56845.11 88888.00 2018-06-22 13:05:50.412 173 11448.38 108.04 56845.11 88888.00 2018-06-22 13:05:50.912 173 11448.31 108.05 56845.10 88888.00 2018-06-22 13:05:51.412 173 11448.30 108.03 56845.04 88888.00 2018-06-22 13:05:51.912 173 11448.31 107.95 56844.94 88888.00 2018-06-22 13:05:52.912 173 11448.33 107.91 56844.97 88888.00 2018-06-22 13:05:53.412 173 11448.28 107.95 56844.94 88888.00 2018-06-22 13:05:53.912 173 11448.28 107.97 56844.90 88888.00 2018-06-22 13:05:54.412 173 11448.33 107.98 56844.94 88888.00 2018-06-22 13:05:54.912 173 11448.31 107.95 56844.89 88888.00 2018-06-22 13:05:55.412 173 11448.27 107.92 56844.82 88888.00 2018-06-22 13:05:55.912 173 11448.21 107.96 56844.88 88888.00 2018-06-22 13:05:56.412 173 11448.29 107.90 56844.90 88888.00 2018-06-22 13:05:56.912 173 11448.35 107.88 56844.91 88888.00 2018-06-22 13:05:57.412 173 11448.33 107.90 56844.89 88888.00 2018-06-22 13:05:57.912 173 11448.34 107.89 56844.85 88888.00 2018-06-22 13:05:58.412 173 11448.31 107.84 56844.85 88888.00 2018-06-22 13:05:58.912 173 11448.35 107.90 56844.85 88888.00 2018-06-22 13:05:59.412 173 11448.36 107.92 56844.81 88888.00 2018-06-22 13:05:59.912 173 11448.36 107.90 56844.78 88888.00 2018-06-22 13:06:00.412 173 11448.30 107.94 56844.73 88888.00 2018-06-22 13:06:00.912 173 11448.35 107.89 56844.75 88888.00 2018-06-22 13:06:01.412 173 11448.36 107.89 56844.82 88888.00 2018-06-22 13:06:01.912 173 11448.31 107.87 56844.77 88888.00 2018-06-22 13:06:02.412 173 11448.36 107.84 56844.75 88888.00 2018-06-22 13:06:02.912 173 11448.33 107.81 56844.75 88888.00 2018-06-22 13:06:03.412 173 11448.26 107.75 56844.71 88888.00 2018-06-22 13:06:03.912 173 11448.31 107.77 56844.69 88888.00 2018-06-22 13:06:04.412 173 11448.28 107.75 56844.64 88888.00 2018-06-22 13:06:04.912 173 11448.21 107.78 56844.60 88888.00 2018-06-22 13:06:05.412 173 11448.30 107.78 56844.63 88888.00 2018-06-22 13:06:05.912 173 11448.34 107.77 56844.65 88888.00 2018-06-22 13:06:06.412 173 11448.28 107.70 56844.63 88888.00 2018-06-22 13:06:06.912 173 11448.36 107.69 56844.64 88888.00 2018-06-22 13:06:07.412 173 11448.36 107.68 56844.60 88888.00 2018-06-22 13:06:07.912 173 11448.35 107.69 56844.60 88888.00 2018-06-22 13:06:08.412 173 11448.30 107.69 56844.66 88888.00 2018-06-22 13:06:08.912 173 11448.31 107.71 56844.69 88888.00 2018-06-22 13:06:09.412 173 11448.24 107.67 56844.66 88888.00 2018-06-22 13:06:09.912 173 11448.21 107.61 56844.58 88888.00 2018-06-22 13:06:10.412 173 11448.31 107.62 56844.50 88888.00 2018-06-22 13:06:10.912 173 11448.33 107.66 56844.58 88888.00 2018-06-22 13:06:11.412 173 11448.26 107.63 56844.62 88888.00 2018-06-22 13:06:11.912 173 11448.31 107.64 56844.64 88888.00 2018-06-22 13:06:12.412 173 11448.24 107.61 56844.57 88888.00 2018-06-22 13:06:12.912 173 11448.20 107.61 56844.59 88888.00 2018-06-22 13:06:13.412 173 11448.27 107.60 56844.59 88888.00 2018-06-22 13:06:13.912 173 11448.31 107.66 56844.56 88888.00 2018-06-22 13:06:14.412 173 11448.29 107.62 56844.52 88888.00 2018-06-22 13:06:14.912 173 11448.30 107.56 56844.51 88888.00 2018-06-22 13:06:15.412 173 11448.34 107.47 56844.52 88888.00 2018-06-22 13:06:15.912 173 11448.31 107.57 56844.53 88888.00 2018-06-22 13:06:16.412 173 11448.33 107.63 56844.44 88888.00 2018-06-22 13:06:16.912 173 11448.33 107.57 56844.40 88888.00 2018-06-22 13:06:17.412 173 11448.30 107.62 56844.45 88888.00 2018-06-22 13:06:17.912 173 11448.33 107.68 56844.46 88888.00 2018-06-22 13:06:18.412 173 11448.30 107.70 56844.49 88888.00 2018-06-22 13:06:18.912 173 11448.29 107.67 56844.45 88888.00 2018-06-22 13:06:19.412 173 11448.33 107.61 56844.53 88888.00 2018-06-22 13:06:19.912 173 11448.35 107.55 56844.54 88888.00 2018-06-22 13:06:20.412 173 11448.27 107.49 56844.51 88888.00 2018-06-22 13:06:20.912 173 11448.21 107.58 56844.47 88888.00 2018-06-22 13:06:21.412 173 11448.29 107.51 56844.49 88888.00 2018-06-22 13:06:21.912 173 11448.33 107.49 56844.37 88888.00 2018-06-22 13:06:22.412 173 11448.28 107.49 56844.32 88888.00 2018-06-22 13:06:22.912 173 11448.30 107.50 56844.34 88888.00 2018-06-22 13:06:23.412 173 11448.33 107.50 56844.34 88888.00 2018-06-22 13:06:23.912 173 11448.34 107.50 56844.32 88888.00 2018-06-22 13:06:24.412 173 11448.31 107.43 56844.26 88888.00 2018-06-22 13:06:24.912 173 11448.37 107.42 56844.27 88888.00 2018-06-22 13:06:25.412 173 11448.31 107.43 56844.25 88888.00 2018-06-22 13:06:26.412 173 11448.31 107.37 56844.12 88888.00 2018-06-22 13:06:26.912 173 11448.33 107.40 56844.14 88888.00 2018-06-22 13:06:27.412 173 11448.34 107.42 56844.08 88888.00 2018-06-22 13:06:27.912 173 11448.37 107.44 56844.07 88888.00 2018-06-22 13:06:28.412 173 11448.35 107.43 56844.07 88888.00 2018-06-22 13:06:28.912 173 11448.31 107.43 56844.07 88888.00 2018-06-22 13:06:29.412 173 11448.34 107.42 56844.02 88888.00 2018-06-22 13:06:29.912 173 11448.37 107.40 56844.01 88888.00 2018-06-22 13:06:30.412 173 11448.36 107.35 56844.09 88888.00 2018-06-22 13:06:30.912 173 11448.41 107.35 56844.07 88888.00 2018-06-22 13:06:31.412 173 11448.37 107.32 56844.01 88888.00 2018-06-22 13:06:31.912 173 11448.34 107.33 56844.01 88888.00 2018-06-22 13:06:32.412 173 11448.36 107.32 56844.05 88888.00 2018-06-22 13:06:32.912 173 11448.35 107.30 56844.05 88888.00 2018-06-22 13:06:33.412 173 11448.35 107.33 56844.02 88888.00 2018-06-22 13:06:33.912 173 11448.35 107.30 56844.01 88888.00 2018-06-22 13:06:34.412 173 11448.38 107.26 56843.92 88888.00 2018-06-22 13:06:34.912 173 11448.38 107.25 56843.93 88888.00 2018-06-22 13:06:35.412 173 11448.31 107.29 56843.89 88888.00 2018-06-22 13:06:35.912 173 11448.31 107.30 56843.91 88888.00 2018-06-22 13:06:36.412 173 11448.34 107.22 56843.88 88888.00 2018-06-22 13:06:36.912 173 11448.30 107.22 56843.87 88888.00 2018-06-22 13:06:37.412 173 11448.31 107.17 56843.82 88888.00 2018-06-22 13:06:37.912 173 11448.22 107.15 56843.81 88888.00 2018-06-22 13:06:38.412 173 11448.33 107.19 56843.88 88888.00 2018-06-22 13:06:38.912 173 11448.42 107.20 56843.86 88888.00 2018-06-22 13:06:39.412 173 11448.34 107.20 56843.86 88888.00 2018-06-22 13:06:39.912 173 11448.31 107.16 56843.89 88888.00 2018-06-22 13:06:40.412 173 11448.38 107.16 56843.85 88888.00 2018-06-22 13:06:40.912 173 11448.41 107.16 56843.87 88888.00 2018-06-22 13:06:41.412 173 11448.40 107.19 56843.88 88888.00 2018-06-22 13:06:41.912 173 11448.38 107.25 56843.91 88888.00 2018-06-22 13:06:42.412 173 11448.38 107.27 56843.94 88888.00 2018-06-22 13:06:42.912 173 11448.29 107.14 56843.95 88888.00 2018-06-22 13:06:43.412 173 11448.33 107.12 56843.94 88888.00 2018-06-22 13:06:43.912 173 11448.34 107.14 56843.88 88888.00 2018-06-22 13:06:44.412 173 11448.36 107.15 56843.89 88888.00 2018-06-22 13:06:44.912 173 11448.38 107.13 56843.92 88888.00 2018-06-22 13:06:45.412 173 11448.36 107.10 56843.92 88888.00 2018-06-22 13:06:45.912 173 11448.37 107.08 56843.93 88888.00 2018-06-22 13:06:46.412 173 11448.44 107.09 56843.88 88888.00 2018-06-22 13:06:46.912 173 11448.48 107.12 56843.92 88888.00 2018-06-22 13:06:47.412 173 11448.30 107.15 56843.93 88888.00 2018-06-22 13:06:47.912 173 11448.35 107.15 56843.93 88888.00 2018-06-22 13:06:48.412 173 11448.34 107.17 56843.93 88888.00 2018-06-22 13:06:48.912 173 11448.31 107.13 56843.99 88888.00 2018-06-22 13:06:49.412 173 11448.38 107.07 56843.99 88888.00 2018-06-22 13:06:49.912 173 11448.44 107.08 56843.94 88888.00 2018-06-22 13:06:50.412 173 11448.37 107.07 56843.96 88888.00 2018-06-22 13:06:50.912 173 11448.31 107.10 56844.02 88888.00 2018-06-22 13:06:51.413 173 11448.31 107.12 56843.98 88888.00 2018-06-22 13:06:51.913 173 11448.33 107.09 56843.93 88888.00 2018-06-22 13:06:52.413 173 11448.24 107.14 56844.00 88888.00 2018-06-22 13:06:52.913 173 11448.30 107.16 56843.96 88888.00 2018-06-22 13:06:53.413 173 11448.34 107.12 56843.94 88888.00 2018-06-22 13:06:53.913 173 11448.33 107.07 56843.99 88888.00 2018-06-22 13:06:54.413 173 11448.26 107.08 56844.04 88888.00 2018-06-22 13:06:54.913 173 11448.31 107.07 56844.00 88888.00 2018-06-22 13:06:55.413 173 11448.26 107.06 56844.00 88888.00 2018-06-22 13:06:55.913 173 11448.21 107.05 56844.07 88888.00 2018-06-22 13:06:56.413 173 11448.28 107.08 56844.11 88888.00 2018-06-22 13:06:56.913 173 11448.30 107.09 56844.07 88888.00 2018-06-22 13:06:58.413 173 11448.29 107.06 56844.07 88888.00 2018-06-22 13:06:58.913 173 11448.21 107.08 56844.05 88888.00 2018-06-22 13:06:59.413 173 11448.24 107.07 56844.07 88888.00 2018-06-22 13:06:59.913 173 11448.21 107.01 56844.09 88888.00 2018-06-22 13:07:00.413 173 11448.22 107.01 56844.15 88888.00 2018-06-22 13:07:00.913 173 11448.34 107.06 56844.14 88888.00 2018-06-22 13:07:01.413 173 11448.30 107.03 56844.13 88888.00 2018-06-22 13:07:01.913 173 11448.19 107.03 56844.17 88888.00 2018-06-22 13:07:02.413 173 11448.26 107.05 56844.12 88888.00 2018-06-22 13:07:02.913 173 11448.28 107.01 56844.12 88888.00 2018-06-22 13:07:03.413 173 11448.20 106.99 56844.12 88888.00 2018-06-22 13:07:03.913 173 11448.17 107.06 56844.13 88888.00 2018-06-22 13:07:04.413 173 11448.21 107.05 56844.14 88888.00 2018-06-22 13:07:04.913 173 11448.15 107.03 56844.21 88888.00 2018-06-22 13:07:05.413 173 11448.17 107.03 56844.26 88888.00 2018-06-22 13:07:05.913 173 11448.23 107.06 56844.22 88888.00 2018-06-22 13:07:06.413 173 11448.19 107.05 56844.24 88888.00 2018-06-22 13:07:06.913 173 11448.17 107.03 56844.26 88888.00 2018-06-22 13:07:07.913 173 11448.20 107.00 56844.21 88888.00 2018-06-22 13:07:08.413 173 11448.16 107.07 56844.26 88888.00 2018-06-22 13:07:08.913 173 11448.16 107.08 56844.24 88888.00 2018-06-22 13:07:09.413 173 11448.13 107.03 56844.25 88888.00 2018-06-22 13:07:09.913 173 11448.13 107.03 56844.31 88888.00 2018-06-22 13:07:10.413 173 11448.21 107.01 56844.32 88888.00 2018-06-22 13:07:10.913 173 11448.21 107.00 56844.31 88888.00 2018-06-22 13:07:11.413 173 11448.10 107.02 56844.36 88888.00 2018-06-22 13:07:11.913 173 11448.11 107.03 56844.31 88888.00 2018-06-22 13:07:12.413 173 11448.16 107.02 56844.28 88888.00 2018-06-22 13:07:12.913 173 11448.10 107.03 56844.32 88888.00 2018-06-22 13:07:13.413 173 11448.07 107.07 56844.32 88888.00 2018-06-22 13:07:13.913 173 11448.09 107.02 56844.32 88888.00 2018-06-22 13:07:14.413 173 11448.11 107.01 56844.33 88888.00 2018-06-22 13:07:14.913 173 11448.08 107.02 56844.36 88888.00 2018-06-22 13:07:15.413 173 11448.13 107.03 56844.32 88888.00 2018-06-22 13:07:15.913 173 11448.07 107.06 56844.34 88888.00 2018-06-22 13:07:16.413 173 11448.06 107.02 56844.28 88888.00 2018-06-22 13:07:16.913 173 11448.16 107.02 56844.31 88888.00 2018-06-22 13:07:17.913 173 11448.04 107.08 56844.34 88888.00 2018-06-22 13:07:18.413 173 11448.13 107.10 56844.34 88888.00 2018-06-22 13:07:18.913 173 11448.16 107.19 56844.33 88888.00 2018-06-22 13:07:19.413 173 11448.13 107.16 56844.33 88888.00 2018-06-22 13:07:19.913 173 11448.11 107.12 56844.34 88888.00 2018-06-22 13:07:20.413 173 11448.09 107.05 56844.31 88888.00 2018-06-22 13:07:20.913 173 11448.08 107.07 56844.36 88888.00 2018-06-22 13:07:21.413 173 11448.03 107.12 56844.39 88888.00 2018-06-22 13:07:21.913 173 11448.06 107.20 56844.44 88888.00 2018-06-22 13:07:22.413 173 11448.08 107.15 56844.44 88888.00 2018-06-22 13:07:22.913 173 11448.03 107.16 56844.46 88888.00 2018-06-22 13:07:23.413 173 11448.02 107.13 56844.43 88888.00 2018-06-22 13:07:23.913 173 11448.01 107.07 56844.41 88888.00 2018-06-22 13:07:24.413 173 11447.97 107.12 56844.49 88888.00 2018-06-22 13:07:24.913 173 11448.09 107.12 56844.49 88888.00 2018-06-22 13:07:25.413 173 11448.07 107.09 56844.43 88888.00 2018-06-22 13:07:25.913 173 11448.01 107.12 56844.49 88888.00 2018-06-22 13:07:26.413 173 11448.04 107.12 56844.52 88888.00 2018-06-22 13:07:26.913 173 11448.04 107.10 56844.52 88888.00 2018-06-22 13:07:27.413 173 11447.97 107.10 56844.53 88888.00 2018-06-22 13:07:27.913 173 11448.04 107.12 56844.53 88888.00 2018-06-22 13:07:28.413 173 11448.09 107.19 56844.50 88888.00 2018-06-22 13:07:28.913 173 11448.03 107.23 56844.45 88888.00 2018-06-22 13:07:29.413 173 11448.01 107.19 56844.50 88888.00 2018-06-22 13:07:29.913 173 11448.07 107.13 56844.50 88888.00 2018-06-22 13:07:30.413 173 11448.02 107.09 56844.43 88888.00 2018-06-22 13:07:30.913 173 11448.00 107.13 56844.44 88888.00 2018-06-22 13:07:31.413 173 11448.09 107.10 56844.47 88888.00 2018-06-22 13:07:31.913 173 11448.03 107.10 56844.50 88888.00 2018-06-22 13:07:32.413 173 11447.96 107.16 56844.49 88888.00 2018-06-22 13:07:32.913 173 11448.09 107.15 56844.49 88888.00 2018-06-22 13:07:33.413 173 11448.02 107.13 56844.49 88888.00 2018-06-22 13:07:33.913 173 11448.02 107.14 56844.51 88888.00 2018-06-22 13:07:34.413 173 11448.01 107.17 56844.58 88888.00 2018-06-22 13:07:34.913 173 11447.99 107.14 56844.57 88888.00 2018-06-22 13:07:35.413 173 11447.95 107.12 56844.57 88888.00 2018-06-22 13:07:35.913 173 11448.00 107.10 56844.60 88888.00 2018-06-22 13:07:36.413 173 11447.96 107.09 56844.57 88888.00 2018-06-22 13:07:36.913 173 11447.94 107.14 56844.58 88888.00 2018-06-22 13:07:37.413 173 11447.96 107.16 56844.68 88888.00 2018-06-22 13:07:37.913 173 11448.00 107.20 56844.66 88888.00 2018-06-22 13:07:38.413 173 11447.92 107.22 56844.64 88888.00 2018-06-22 13:07:38.913 173 11447.86 107.23 56844.68 88888.00 2018-06-22 13:07:39.413 173 11447.88 107.19 56844.71 88888.00 2018-06-22 13:07:39.913 173 11447.87 107.21 56844.70 88888.00 2018-06-22 13:07:40.413 173 11447.90 107.26 56844.65 88888.00 2018-06-22 13:07:40.913 173 11447.94 107.26 56844.68 88888.00 2018-06-22 13:07:41.413 173 11447.90 107.22 56844.70 88888.00 2018-06-22 13:07:41.913 173 11447.83 107.25 56844.70 88888.00 2018-06-22 13:07:42.413 173 11447.87 107.27 56844.76 88888.00 2018-06-22 13:07:42.913 173 11447.87 107.30 56844.73 88888.00 2018-06-22 13:07:43.413 173 11447.89 107.30 56844.70 88888.00 2018-06-22 13:07:43.913 173 11447.87 107.34 56844.71 88888.00 2018-06-22 13:07:44.413 173 11447.86 107.32 56844.77 88888.00 2018-06-22 13:07:44.913 173 11447.83 107.30 56844.83 88888.00 2018-06-22 13:07:45.413 173 11447.85 107.33 56844.82 88888.00 2018-06-22 13:07:45.913 173 11447.86 107.32 56844.79 88888.00 2018-06-22 13:07:46.413 173 11447.85 107.32 56844.76 88888.00 2018-06-22 13:07:46.913 173 11447.81 107.39 56844.84 88888.00 2018-06-22 13:07:47.413 173 11447.85 107.36 56844.86 88888.00 2018-06-22 13:07:47.913 173 11447.79 107.35 56844.88 88888.00 2018-06-22 13:07:48.413 173 11447.74 107.40 56844.97 88888.00 2018-06-22 13:07:48.913 173 11447.80 107.39 56844.96 88888.00 2018-06-22 13:07:49.413 173 11447.74 107.39 56844.95 88888.00 2018-06-22 13:07:49.913 173 11447.69 107.39 56844.94 88888.00 2018-06-22 13:07:50.413 173 11447.76 107.40 56844.92 88888.00 2018-06-22 13:07:50.913 173 11447.76 107.36 56844.95 88888.00 2018-06-22 13:07:51.413 173 11447.78 107.39 56844.98 88888.00 2018-06-22 13:07:51.913 173 11447.81 107.42 56844.98 88888.00 2018-06-22 13:07:52.413 173 11447.81 107.42 56844.98 88888.00 2018-06-22 13:07:52.913 173 11447.71 107.42 56844.97 88888.00 2018-06-22 13:07:53.413 173 11447.73 107.46 56844.98 88888.00 2018-06-22 13:07:53.913 173 11447.69 107.47 56845.02 88888.00 2018-06-22 13:07:54.413 173 11447.72 107.47 56845.10 88888.00 2018-06-22 13:07:54.913 173 11447.75 107.50 56845.14 88888.00 2018-06-22 13:07:55.413 173 11447.74 107.48 56845.02 88888.00 2018-06-22 13:07:55.913 173 11447.73 107.42 56845.02 88888.00 2018-06-22 13:07:56.413 173 11447.79 107.42 56845.10 88888.00 2018-06-22 13:07:56.913 173 11447.81 107.43 56845.10 88888.00 2018-06-22 13:07:57.413 173 11447.67 107.48 56845.05 88888.00 2018-06-22 13:07:57.913 173 11447.66 107.50 56845.04 88888.00 2018-06-22 13:07:58.413 173 11447.71 107.46 56845.03 88888.00 2018-06-22 13:07:58.913 173 11447.64 107.43 56845.03 88888.00 2018-06-22 13:07:59.413 173 11447.64 107.39 56845.08 88888.00 2018-06-22 13:07:59.913 173 11447.74 107.42 56845.08 88888.00 2018-06-22 13:08:00.413 173 11447.68 107.40 56845.07 88888.00 2018-06-22 13:08:00.913 173 11447.62 107.41 56845.10 88888.00 2018-06-22 13:08:01.413 173 11447.66 107.43 56845.20 88888.00 2018-06-22 13:08:01.913 173 11447.66 107.40 56845.11 88888.00 2018-06-22 13:08:02.413 173 11447.66 107.40 56845.13 88888.00 2018-06-22 13:08:02.913 173 11447.62 107.44 56845.21 88888.00 2018-06-22 13:08:03.413 173 11447.73 107.46 56845.20 88888.00 2018-06-22 13:08:03.913 173 11447.66 107.40 56845.17 88888.00 2018-06-22 13:08:04.413 173 11447.67 107.36 56845.21 88888.00 2018-06-22 13:08:04.913 173 11447.65 107.35 56845.16 88888.00 2018-06-22 13:08:05.413 173 11447.53 107.37 56845.17 88888.00 2018-06-22 13:08:05.913 173 11447.62 107.42 56845.23 88888.00 2018-06-22 13:08:06.413 173 11447.73 107.37 56845.17 88888.00 2018-06-22 13:08:06.913 173 11447.62 107.40 56845.11 88888.00 2018-06-22 13:08:07.413 173 11447.65 107.46 56845.14 88888.00 2018-06-22 13:08:07.913 173 11447.75 107.46 56845.17 88888.00 2018-06-22 13:08:08.413 173 11447.67 107.44 56845.15 88888.00 2018-06-22 13:08:08.913 173 11447.69 107.48 56845.14 88888.00 2018-06-22 13:08:09.413 173 11447.75 107.46 56845.17 88888.00 2018-06-22 13:08:09.913 173 11447.62 107.42 56845.15 88888.00 2018-06-22 13:08:10.413 173 11447.53 107.46 56845.13 88888.00 2018-06-22 13:08:10.913 173 11447.62 107.47 56845.11 88888.00 2018-06-22 13:08:11.413 173 11447.62 107.44 56845.16 88888.00 2018-06-22 13:08:11.913 173 11447.54 107.44 56845.18 88888.00 2018-06-22 13:08:12.413 173 11447.59 107.48 56845.16 88888.00 2018-06-22 13:08:12.913 173 11447.65 107.44 56845.18 88888.00 2018-06-22 13:08:13.413 173 11447.61 107.46 56845.21 88888.00 2018-06-22 13:08:13.913 173 11447.58 107.47 56845.22 88888.00 2018-06-22 13:08:14.413 173 11447.62 107.46 56845.18 88888.00 2018-06-22 13:08:14.913 173 11447.62 107.44 56845.16 88888.00 2018-06-22 13:08:15.413 173 11447.51 107.49 56845.16 88888.00 2018-06-22 13:08:15.913 173 11447.51 107.50 56845.21 88888.00 2018-06-22 13:08:16.413 173 11447.51 107.44 56845.26 88888.00 2018-06-22 13:08:16.913 173 11447.54 107.40 56845.26 88888.00 2018-06-22 13:08:17.413 173 11447.65 107.39 56845.22 88888.00 2018-06-22 13:08:17.913 173 11447.55 107.40 56845.24 88888.00 2018-06-22 13:08:18.413 173 11447.46 107.48 56845.22 88888.00 2018-06-22 13:08:18.913 173 11447.47 107.43 56845.29 88888.00 2018-06-22 13:08:19.413 173 11447.51 107.41 56845.34 88888.00 2018-06-22 13:08:19.913 173 11447.45 107.43 56845.39 88888.00 2018-06-22 13:08:20.413 173 11447.52 107.42 56845.36 88888.00 2018-06-22 13:08:20.913 173 11447.50 107.49 56845.36 88888.00 2018-06-22 13:08:21.413 173 11447.43 107.50 56845.39 88888.00 2018-06-22 13:08:21.913 173 11447.48 107.48 56845.42 88888.00 2018-06-22 13:08:22.413 173 11447.50 107.39 56845.44 88888.00 2018-06-22 13:08:22.913 173 11447.44 107.35 56845.46 88888.00 2018-06-22 13:08:23.413 173 11447.47 107.41 56845.44 88888.00 2018-06-22 13:08:23.913 173 11447.50 107.40 56845.42 88888.00 2018-06-22 13:08:24.413 173 11447.43 107.41 56845.41 88888.00 2018-06-22 13:08:24.913 173 11447.39 107.46 56845.48 88888.00 2018-06-22 13:08:25.413 173 11447.47 107.40 56845.41 88888.00 2018-06-22 13:08:25.913 173 11447.48 107.39 56845.40 88888.00 2018-06-22 13:08:26.413 173 11447.40 107.44 56845.44 88888.00 2018-06-22 13:08:26.913 173 11447.40 107.47 56845.49 88888.00 2018-06-22 13:08:27.413 173 11447.40 107.44 56845.48 88888.00 2018-06-22 13:08:27.913 173 11447.39 107.42 56845.49 88888.00 2018-06-22 13:08:28.413 173 11447.46 107.43 56845.42 88888.00 2018-06-22 13:08:28.913 173 11447.37 107.39 56845.39 88888.00 2018-06-22 13:08:29.413 173 11447.30 107.42 56845.42 88888.00 2018-06-22 13:08:29.913 173 11447.38 107.44 56845.41 88888.00 2018-06-22 13:08:30.913 173 11447.33 107.43 56845.46 88888.00 2018-06-22 13:08:31.413 173 11447.47 107.41 56845.48 88888.00 2018-06-22 13:08:31.913 173 11447.46 107.44 56845.48 88888.00 2018-06-22 13:08:32.413 173 11447.32 107.47 56845.42 88888.00 2018-06-22 13:08:32.913 173 11447.46 107.49 56845.41 88888.00 2018-06-22 13:08:33.413 173 11447.52 107.48 56845.42 88888.00 2018-06-22 13:08:33.913 173 11447.40 107.47 56845.49 88888.00 2018-06-22 13:08:34.413 173 11447.39 107.48 56845.56 88888.00 2018-06-22 13:08:34.913 173 11447.43 107.48 56845.55 88888.00 2018-06-22 13:08:35.413 173 11447.39 107.46 56845.53 88888.00 2018-06-22 13:08:35.913 173 11447.31 107.49 56845.53 88888.00 2018-06-22 13:08:36.413 173 11447.34 107.53 56845.48 88888.00 2018-06-22 13:08:36.913 173 11447.29 107.54 56845.53 88888.00 2018-06-22 13:08:37.413 173 11447.27 107.54 56845.60 88888.00 2018-06-22 13:08:37.913 173 11447.33 107.55 56845.59 88888.00 2018-06-22 13:08:38.413 173 11447.36 107.49 56845.65 88888.00 2018-06-22 13:08:38.913 173 11447.32 107.47 56845.71 88888.00 2018-06-22 13:08:39.413 173 11447.36 107.47 56845.72 88888.00 2018-06-22 13:08:39.913 173 11447.37 107.50 56845.75 88888.00 2018-06-22 13:08:40.413 173 11447.27 107.49 56845.80 88888.00 2018-06-22 13:08:40.913 173 11447.30 107.51 56845.78 88888.00 2018-06-22 13:08:41.413 173 11447.26 107.57 56845.76 88888.00 2018-06-22 13:08:41.913 173 11447.29 107.60 56845.75 88888.00 2018-06-22 13:08:42.413 173 11447.34 107.51 56845.78 88888.00 2018-06-22 13:08:42.913 173 11447.34 107.49 56845.74 88888.00 2018-06-22 13:08:43.413 173 11447.23 107.55 56845.80 88888.00 2018-06-22 13:08:43.913 173 11447.23 107.57 56845.85 88888.00 2018-06-22 13:08:44.413 173 11447.22 107.56 56845.81 88888.00 2018-06-22 13:08:44.913 173 11447.19 107.54 56845.85 88888.00 2018-06-22 13:08:45.413 173 11447.18 107.55 56845.87 88888.00 2018-06-22 13:08:45.913 173 11447.24 107.48 56845.88 88888.00 2018-06-22 13:08:46.413 173 11447.19 107.46 56845.87 88888.00 2018-06-22 13:08:46.913 173 11447.18 107.49 56845.93 88888.00 2018-06-22 13:08:47.413 173 11447.17 107.54 56845.93 88888.00 2018-06-22 13:08:47.913 173 11447.11 107.50 56845.88 88888.00 2018-06-22 13:08:48.913 173 11447.20 107.51 56845.86 88888.00 2018-06-22 13:08:49.413 173 11447.18 107.47 56845.88 88888.00 2018-06-22 13:08:49.913 173 11447.12 107.47 56845.82 88888.00 2018-06-22 13:08:50.413 173 11447.13 107.47 56845.82 88888.00 2018-06-22 13:08:50.913 173 11447.12 107.47 56845.78 88888.00 2018-06-22 13:08:51.413 173 11447.10 107.53 56845.78 88888.00 2018-06-22 13:08:51.913 173 11447.10 107.51 56845.74 88888.00 2018-06-22 13:08:52.413 173 11447.13 107.55 56845.79 88888.00 2018-06-22 13:08:52.913 173 11447.10 107.56 56845.79 88888.00 2018-06-22 13:08:53.413 173 11447.10 107.55 56845.75 88888.00 2018-06-22 13:08:53.913 173 11447.09 107.57 56845.80 88888.00 2018-06-22 13:08:54.413 173 11447.08 107.53 56845.87 88888.00 2018-06-22 13:08:54.913 173 11447.11 107.53 56845.82 88888.00 2018-06-22 13:08:55.413 173 11447.19 107.54 56845.86 88888.00 2018-06-22 13:08:55.913 173 11447.19 107.55 56845.86 88888.00 2018-06-22 13:08:56.413 173 11447.23 107.53 56845.87 88888.00 2018-06-22 13:08:56.913 173 11447.23 107.58 56845.91 88888.00 2018-06-22 13:08:57.413 173 11447.19 107.53 56845.87 88888.00 2018-06-22 13:08:57.913 173 11447.15 107.50 56845.85 88888.00 2018-06-22 13:08:58.413 173 11447.17 107.53 56845.79 88888.00 2018-06-22 13:08:58.913 173 11447.12 107.53 56845.80 88888.00 2018-06-22 13:08:59.413 173 11447.10 107.54 56845.82 88888.00 2018-06-22 13:08:59.913 173 11447.18 107.54 56845.81 88888.00 2018-06-22 13:09:00.404 173 11447.17 107.51 56845.79 88888.00 2018-06-22 13:09:00.904 173 11447.10 107.48 56845.80 88888.00 2018-06-22 13:09:01.404 173 11447.11 107.43 56845.79 88888.00 2018-06-22 13:09:01.904 173 11447.13 107.48 56845.82 88888.00 2018-06-22 13:09:02.404 173 11447.15 107.46 56845.88 88888.00 2018-06-22 13:09:02.904 173 11447.13 107.44 56845.90 88888.00 2018-06-22 13:09:03.404 173 11447.19 107.43 56845.82 88888.00 2018-06-22 13:09:03.904 173 11447.13 107.40 56845.80 88888.00 2018-06-22 13:09:04.404 173 11447.11 107.42 56845.85 88888.00 2018-06-22 13:09:04.904 173 11447.15 107.43 56845.88 88888.00 2018-06-22 13:09:05.404 173 11447.08 107.42 56845.90 88888.00 2018-06-22 13:09:05.904 173 11447.10 107.46 56845.93 88888.00 2018-06-22 13:09:06.404 173 11447.10 107.47 56845.95 88888.00 2018-06-22 13:09:06.904 173 11447.06 107.47 56846.06 88888.00 2018-06-22 13:09:07.404 173 11447.08 107.48 56846.05 88888.00 2018-06-22 13:09:07.904 173 11447.13 107.44 56845.98 88888.00 2018-06-22 13:09:08.404 173 11447.06 107.42 56845.97 88888.00 2018-06-22 13:09:08.904 173 11446.99 107.47 56846.00 88888.00 2018-06-22 13:09:09.404 173 11447.09 107.46 56845.98 88888.00 2018-06-22 13:09:09.904 173 11447.02 107.47 56845.97 88888.00 2018-06-22 13:09:10.404 173 11447.02 107.49 56846.01 88888.00 2018-06-22 13:09:10.904 173 11447.05 107.50 56846.07 88888.00 2018-06-22 13:09:11.404 173 11447.03 107.48 56846.07 88888.00 2018-06-22 13:09:12.404 173 11447.10 107.46 56846.04 88888.00 2018-06-22 13:09:12.904 173 11447.03 107.44 56846.01 88888.00 2018-06-22 13:09:13.404 173 11446.98 107.46 56846.04 88888.00 2018-06-22 13:09:13.904 173 11447.03 107.42 56846.03 88888.00 2018-06-22 13:09:14.404 173 11447.05 107.43 56846.11 88888.00 2018-06-22 13:09:14.904 173 11447.03 107.48 56846.13 88888.00 2018-06-22 13:09:15.404 173 11446.96 107.53 56846.08 88888.00 2018-06-22 13:09:15.904 173 11447.01 107.48 56846.08 88888.00 2018-06-22 13:09:16.404 173 11447.01 107.47 56846.10 88888.00 2018-06-22 13:09:16.904 173 11446.96 107.46 56846.03 88888.00 2018-06-22 13:09:17.404 173 11446.98 107.47 56846.03 88888.00 2018-06-22 13:09:17.904 173 11446.92 107.47 56846.03 88888.00 2018-06-22 13:09:18.404 173 11446.99 107.47 56846.04 88888.00 2018-06-22 13:09:18.904 173 11447.01 107.44 56846.05 88888.00 2018-06-22 13:09:19.404 173 11446.96 107.43 56846.03 88888.00 2018-06-22 13:09:19.904 173 11446.90 107.46 56846.03 88888.00 2018-06-22 13:09:20.404 173 11446.90 107.51 56846.05 88888.00 2018-06-22 13:09:20.904 173 11446.89 107.51 56846.10 88888.00 2018-06-22 13:09:21.404 173 11446.91 107.51 56846.10 88888.00 2018-06-22 13:09:21.904 173 11446.94 107.53 56846.10 88888.00 2018-06-22 13:09:22.404 173 11446.91 107.49 56846.11 88888.00 2018-06-22 13:09:22.904 173 11446.89 107.48 56846.12 88888.00 2018-06-22 13:09:23.404 173 11446.96 107.47 56846.13 88888.00 2018-06-22 13:09:23.904 173 11446.99 107.43 56846.11 88888.00 2018-06-22 13:09:24.404 173 11446.84 107.47 56846.13 88888.00 2018-06-22 13:09:24.904 173 11446.88 107.51 56846.12 88888.00 2018-06-22 13:09:25.404 173 11446.92 107.58 56846.10 88888.00 2018-06-22 13:09:25.904 173 11446.84 107.55 56846.13 88888.00 2018-06-22 13:09:26.404 173 11446.84 107.53 56846.18 88888.00 2018-06-22 13:09:26.904 173 11446.84 107.53 56846.19 88888.00 2018-06-22 13:09:27.404 173 11446.75 107.51 56846.23 88888.00 2018-06-22 13:09:27.904 173 11446.78 107.51 56846.18 88888.00 2018-06-22 13:09:28.404 173 11446.84 107.48 56846.23 88888.00 2018-06-22 13:09:28.904 173 11446.80 107.44 56846.29 88888.00 2018-06-22 13:09:29.404 173 11446.85 107.46 56846.30 88888.00 2018-06-22 13:09:29.904 173 11446.85 107.43 56846.29 88888.00 2018-06-22 13:09:30.404 173 11446.75 107.44 56846.25 88888.00 2018-06-22 13:09:30.904 173 11446.76 107.47 56846.26 88888.00 2018-06-22 13:09:31.404 173 11446.70 107.49 56846.29 88888.00 2018-06-22 13:09:31.904 173 11446.68 107.53 56846.35 88888.00 2018-06-22 13:09:32.404 173 11446.74 107.55 56846.33 88888.00 2018-06-22 13:09:32.904 173 11446.78 107.58 56846.31 88888.00 2018-06-22 13:09:33.404 173 11446.72 107.55 56846.35 88888.00 2018-06-22 13:09:33.904 173 11446.65 107.54 56846.32 88888.00 2018-06-22 13:09:34.404 173 11446.68 107.50 56846.36 88888.00 2018-06-22 13:09:34.904 173 11446.67 107.50 56846.29 88888.00 2018-06-22 13:09:35.404 173 11446.60 107.51 56846.27 88888.00 2018-06-22 13:09:35.904 173 11446.69 107.48 56846.37 88888.00 2018-06-22 13:09:36.404 173 11446.78 107.47 56846.39 88888.00 2018-06-22 13:09:36.904 173 11446.75 107.46 56846.39 88888.00 2018-06-22 13:09:37.404 173 11446.72 107.50 56846.36 88888.00 2018-06-22 13:09:37.904 173 11446.65 107.54 56846.39 88888.00 2018-06-22 13:09:38.404 173 11446.63 107.53 56846.42 88888.00 2018-06-22 13:09:38.904 173 11446.64 107.48 56846.40 88888.00 2018-06-22 13:09:39.404 173 11446.69 107.47 56846.40 88888.00 2018-06-22 13:09:39.904 173 11446.65 107.47 56846.43 88888.00 2018-06-22 13:09:40.404 173 11446.64 107.44 56846.42 88888.00 2018-06-22 13:09:40.904 173 11446.70 107.43 56846.42 88888.00 2018-06-22 13:09:41.404 173 11446.68 107.46 56846.43 88888.00 2018-06-22 13:09:41.904 173 11446.63 107.49 56846.46 88888.00 2018-06-22 13:09:42.404 173 11446.67 107.51 56846.45 88888.00 2018-06-22 13:09:42.904 173 11446.64 107.50 56846.50 88888.00 2018-06-22 13:09:43.904 173 11446.70 107.53 56846.49 88888.00 2018-06-22 13:09:44.404 173 11446.71 107.55 56846.50 88888.00 2018-06-22 13:09:44.904 173 11446.70 107.54 56846.51 88888.00 2018-06-22 13:09:45.404 173 11446.69 107.57 56846.49 88888.00 2018-06-22 13:09:45.904 173 11446.72 107.56 56846.55 88888.00 2018-06-22 13:09:46.404 173 11446.67 107.57 56846.56 88888.00 2018-06-22 13:09:46.904 173 11446.68 107.58 56846.57 88888.00 2018-06-22 13:09:47.404 173 11446.71 107.55 56846.57 88888.00 2018-06-22 13:09:47.904 173 11446.65 107.54 56846.56 88888.00 2018-06-22 13:09:48.404 173 11446.68 107.62 56846.59 88888.00 2018-06-22 13:09:48.904 173 11446.74 107.61 56846.61 88888.00 2018-06-22 13:09:49.404 173 11446.65 107.62 56846.58 88888.00 2018-06-22 13:09:49.904 173 11446.64 107.71 56846.56 88888.00 2018-06-22 13:09:50.404 173 11446.69 107.69 56846.62 88888.00 2018-06-22 13:09:50.904 173 11446.64 107.64 56846.63 88888.00 2018-06-22 13:09:51.404 173 11446.58 107.67 56846.69 88888.00 2018-06-22 13:09:51.904 173 11446.60 107.64 56846.76 88888.00 2018-06-22 13:09:52.404 173 11446.53 107.63 56846.71 88888.00 2018-06-22 13:09:52.904 173 11446.50 107.69 56846.68 88888.00 2018-06-22 13:09:53.404 173 11446.60 107.68 56846.64 88888.00 2018-06-22 13:09:53.904 173 11446.61 107.71 56846.64 88888.00 2018-06-22 13:09:54.404 173 11446.63 107.73 56846.69 88888.00 2018-06-22 13:09:54.904 173 11446.62 107.76 56846.78 88888.00 2018-06-22 13:09:55.404 173 11446.56 107.75 56846.75 88888.00 2018-06-22 13:09:55.904 173 11446.48 107.81 56846.80 88888.00 2018-06-22 13:09:56.404 173 11446.54 107.81 56846.82 88888.00 2018-06-22 13:09:56.904 173 11446.57 107.74 56846.80 88888.00 2018-06-22 13:09:57.404 173 11446.50 107.71 56846.74 88888.00 2018-06-22 13:09:57.904 173 11446.54 107.71 56846.76 88888.00 2018-06-22 13:09:58.404 173 11446.55 107.70 56846.76 88888.00 2018-06-22 13:09:58.904 173 11446.54 107.74 56846.72 88888.00 2018-06-22 13:09:59.404 173 11446.54 107.73 56846.72 88888.00 2018-06-22 13:09:59.904 173 11446.60 107.71 56846.80 88888.00 2018-06-22 13:10:00.404 173 11446.56 107.77 56846.87 88888.00 2018-06-22 13:10:00.904 173 11446.51 107.80 56846.82 88888.00 2018-06-22 13:10:01.404 173 11446.57 107.78 56846.77 88888.00 2018-06-22 13:10:01.904 173 11446.57 107.76 56846.77 88888.00 2018-06-22 13:10:02.404 173 11446.50 107.77 56846.80 88888.00 2018-06-22 13:10:02.904 173 11446.54 107.82 56846.84 88888.00 2018-06-22 13:10:03.404 173 11446.62 107.81 56846.76 88888.00 2018-06-22 13:10:03.904 173 11446.53 107.80 56846.80 88888.00 2018-06-22 13:10:04.404 173 11446.50 107.76 56846.84 88888.00 2018-06-22 13:10:04.904 173 11446.47 107.73 56846.81 88888.00 2018-06-22 13:10:05.404 173 11446.46 107.77 56846.81 88888.00 2018-06-22 13:10:05.904 173 11446.50 107.80 56846.81 88888.00 2018-06-22 13:10:06.404 173 11446.54 107.77 56846.84 88888.00 2018-06-22 13:10:06.904 173 11446.50 107.81 56846.85 88888.00 2018-06-22 13:10:07.404 173 11446.55 107.75 56846.84 88888.00 2018-06-22 13:10:07.904 173 11446.60 107.75 56846.82 88888.00 2018-06-22 13:10:08.404 173 11446.54 107.78 56846.83 88888.00 2018-06-22 13:10:08.904 173 11446.57 107.80 56846.83 88888.00 2018-06-22 13:10:09.404 173 11446.65 107.76 56846.78 88888.00 2018-06-22 13:10:09.904 173 11446.61 107.77 56846.75 88888.00 2018-06-22 13:10:10.404 173 11446.60 107.82 56846.83 88888.00 2018-06-22 13:10:10.904 173 11446.61 107.82 56846.81 88888.00 2018-06-22 13:10:11.404 173 11446.57 107.80 56846.81 88888.00 2018-06-22 13:10:11.904 173 11446.55 107.76 56846.82 88888.00 2018-06-22 13:10:12.404 173 11446.60 107.76 56846.83 88888.00 2018-06-22 13:10:12.904 173 11446.58 107.77 56846.85 88888.00 2018-06-22 13:10:13.404 173 11446.48 107.78 56846.82 88888.00 2018-06-22 13:10:13.904 173 11446.56 107.81 56846.82 88888.00 2018-06-22 13:10:14.404 173 11446.60 107.81 56846.82 88888.00 2018-06-22 13:10:14.904 173 11446.58 107.82 56846.81 88888.00 2018-06-22 13:10:15.404 173 11446.60 107.85 56846.88 88888.00 2018-06-22 13:10:15.904 173 11446.53 107.78 56846.82 88888.00 2018-06-22 13:10:16.404 173 11446.53 107.75 56846.81 88888.00 2018-06-22 13:10:16.904 173 11446.53 107.78 56846.85 88888.00 2018-06-22 13:10:17.404 173 11446.60 107.78 56846.82 88888.00 2018-06-22 13:10:17.904 173 11446.56 107.73 56846.78 88888.00 2018-06-22 13:10:18.404 173 11446.63 107.71 56846.77 88888.00 2018-06-22 13:10:18.904 173 11446.67 107.75 56846.77 88888.00 2018-06-22 13:10:19.404 173 11446.60 107.71 56846.82 88888.00 2018-06-22 13:10:19.904 173 11446.53 107.71 56846.83 88888.00 2018-06-22 13:10:20.404 173 11446.58 107.71 56846.77 88888.00 2018-06-22 13:10:20.904 173 11446.60 107.71 56846.75 88888.00 2018-06-22 13:10:21.404 173 11446.64 107.71 56846.81 88888.00 2018-06-22 13:10:21.904 173 11446.70 107.71 56846.80 88888.00 2018-06-22 13:10:22.404 173 11446.70 107.71 56846.78 88888.00 2018-06-22 13:10:22.904 173 11446.68 107.71 56846.72 88888.00 2018-06-22 13:10:23.404 173 11446.71 107.71 56846.77 88888.00 2018-06-22 13:10:23.904 173 11446.64 107.70 56846.77 88888.00 2018-06-22 13:10:24.404 173 11446.64 107.69 56846.77 88888.00 2018-06-22 13:10:25.404 173 11446.68 107.69 56846.72 88888.00 2018-06-22 13:10:25.904 173 11446.69 107.70 56846.69 88888.00 2018-06-22 13:10:26.404 173 11446.69 107.70 56846.70 88888.00 2018-06-22 13:10:26.904 173 11446.63 107.69 56846.71 88888.00 2018-06-22 13:10:27.404 173 11446.64 107.70 56846.76 88888.00 2018-06-22 13:10:27.904 173 11446.67 107.67 56846.74 88888.00 2018-06-22 13:10:28.404 173 11446.75 107.64 56846.69 88888.00 2018-06-22 13:10:28.904 173 11446.70 107.69 56846.65 88888.00 2018-06-22 13:10:29.404 173 11446.63 107.71 56846.67 88888.00 2018-06-22 13:10:29.904 173 11446.68 107.70 56846.69 88888.00 2018-06-22 13:10:30.404 173 11446.63 107.71 56846.63 88888.00 2018-06-22 13:10:30.904 173 11446.62 107.80 56846.64 88888.00 2018-06-22 13:10:31.404 173 11446.63 107.77 56846.68 88888.00 2018-06-22 13:10:31.904 173 11446.58 107.76 56846.65 88888.00 2018-06-22 13:10:32.404 173 11446.53 107.73 56846.65 88888.00 2018-06-22 13:10:32.904 173 11446.61 107.74 56846.64 88888.00 2018-06-22 13:10:33.404 173 11446.61 107.73 56846.64 88888.00 2018-06-22 13:10:33.904 173 11446.67 107.74 56846.67 88888.00 2018-06-22 13:10:34.404 173 11446.70 107.74 56846.74 88888.00 2018-06-22 13:10:35.404 173 11446.62 107.78 56846.61 88888.00 2018-06-22 13:10:35.904 173 11446.69 107.75 56846.62 88888.00 2018-06-22 13:10:36.404 173 11446.70 107.67 56846.59 88888.00 2018-06-22 13:10:36.904 173 11446.63 107.63 56846.56 88888.00 2018-06-22 13:10:37.404 173 11446.63 107.69 56846.56 88888.00 2018-06-22 13:10:37.904 173 11446.62 107.68 56846.57 88888.00 2018-06-22 13:10:38.404 173 11446.49 107.66 56846.53 88888.00 2018-06-22 13:10:38.904 173 11446.56 107.67 56846.57 88888.00 2018-06-22 13:10:39.404 173 11446.62 107.64 56846.57 88888.00 2018-06-22 13:10:39.904 173 11446.62 107.60 56846.56 88888.00 2018-06-22 13:10:40.404 173 11446.61 107.60 56846.53 88888.00 2018-06-22 13:10:40.904 173 11446.64 107.58 56846.59 88888.00 2018-06-22 13:10:41.404 173 11446.62 107.60 56846.58 88888.00 2018-06-22 13:10:41.904 173 11446.61 107.62 56846.53 88888.00 2018-06-22 13:10:42.404 173 11446.63 107.61 56846.52 88888.00 2018-06-22 13:10:42.904 173 11446.68 107.66 56846.50 88888.00 2018-06-22 13:10:43.404 173 11446.62 107.63 56846.50 88888.00 2018-06-22 13:10:43.904 173 11446.60 107.61 56846.46 88888.00 2018-06-22 13:10:44.404 173 11446.64 107.61 56846.44 88888.00 2018-06-22 13:10:44.904 173 11446.62 107.63 56846.39 88888.00 2018-06-22 13:10:45.404 173 11446.58 107.60 56846.44 88888.00 2018-06-22 13:10:45.904 173 11446.58 107.53 56846.45 88888.00 2018-06-22 13:10:46.404 173 11446.55 107.49 56846.42 88888.00 2018-06-22 13:10:46.904 173 11446.60 107.50 56846.35 88888.00 2018-06-22 13:10:47.404 173 11446.68 107.51 56846.37 88888.00 2018-06-22 13:10:47.904 173 11446.62 107.53 56846.38 88888.00 2018-06-22 13:10:48.404 173 11446.67 107.54 56846.33 88888.00 2018-06-22 13:10:48.904 173 11446.71 107.48 56846.24 88888.00 2018-06-22 13:10:49.404 173 11446.64 107.47 56846.25 88888.00 2018-06-22 13:10:49.904 173 11446.63 107.48 56846.27 88888.00 2018-06-22 13:10:50.404 173 11446.63 107.53 56846.24 88888.00 2018-06-22 13:10:50.904 173 11446.61 107.51 56846.26 88888.00 2018-06-22 13:10:51.404 173 11446.67 107.54 56846.26 88888.00 2018-06-22 13:10:51.904 173 11446.65 107.56 56846.27 88888.00 2018-06-22 13:10:52.404 173 11446.64 107.54 56846.31 88888.00 2018-06-22 13:10:52.904 173 11446.60 107.51 56846.31 88888.00 2018-06-22 13:10:53.404 173 11446.68 107.47 56846.25 88888.00 2018-06-22 13:10:53.904 173 11446.63 107.43 56846.27 88888.00 2018-06-22 13:10:54.404 173 11446.60 107.51 56846.29 88888.00 2018-06-22 13:10:54.904 173 11446.70 107.53 56846.25 88888.00 2018-06-22 13:10:55.404 173 11446.64 107.44 56846.25 88888.00 2018-06-22 13:10:55.904 173 11446.56 107.46 56846.27 88888.00 2018-06-22 13:10:56.404 173 11446.56 107.43 56846.25 88888.00 2018-06-22 13:10:56.904 173 11446.63 107.42 56846.26 88888.00 2018-06-22 13:10:57.404 173 11446.62 107.46 56846.21 88888.00 2018-06-22 13:10:57.904 173 11446.67 107.48 56846.21 88888.00 2018-06-22 13:10:58.404 173 11446.68 107.42 56846.21 88888.00 2018-06-22 13:10:58.904 173 11446.62 107.41 56846.20 88888.00 2018-06-22 13:10:59.404 173 11446.64 107.42 56846.19 88888.00 2018-06-22 13:10:59.904 173 11446.64 107.42 56846.17 88888.00 2018-06-22 13:11:00.404 173 11446.63 107.43 56846.14 88888.00 2018-06-22 13:11:00.904 173 11446.61 107.39 56846.12 88888.00 2018-06-22 13:11:01.404 173 11446.63 107.36 56846.14 88888.00 2018-06-22 13:11:01.904 173 11446.62 107.40 56846.19 88888.00 2018-06-22 13:11:02.404 173 11446.60 107.41 56846.17 88888.00 2018-06-22 13:11:02.904 173 11446.60 107.39 56846.19 88888.00 2018-06-22 13:11:03.404 173 11446.54 107.40 56846.17 88888.00 2018-06-22 13:11:03.904 173 11446.60 107.36 56846.14 88888.00 2018-06-22 13:11:04.404 173 11446.61 107.35 56846.13 88888.00 2018-06-22 13:11:04.904 173 11446.51 107.42 56846.17 88888.00 2018-06-22 13:11:05.405 173 11446.44 107.43 56846.12 88888.00 2018-06-22 13:11:05.905 173 11446.50 107.36 56846.10 88888.00 2018-06-22 13:11:06.905 173 11446.43 107.37 56846.16 88888.00 2018-06-22 13:11:07.405 173 11446.43 107.36 56846.12 88888.00 2018-06-22 13:11:07.905 173 11446.51 107.32 56846.14 88888.00 2018-06-22 13:11:08.405 173 11446.42 107.34 56846.16 88888.00 2018-06-22 13:11:08.905 173 11446.44 107.32 56846.11 88888.00 2018-06-22 13:11:09.405 173 11446.47 107.30 56846.11 88888.00 2018-06-22 13:11:09.905 173 11446.47 107.30 56846.14 88888.00 2018-06-22 13:11:10.405 173 11446.47 107.30 56846.14 88888.00 2018-06-22 13:11:10.905 173 11446.47 107.25 56846.06 88888.00 2018-06-22 13:11:11.405 173 11446.44 107.32 56846.06 88888.00 2018-06-22 13:11:11.905 173 11446.42 107.33 56846.10 88888.00 2018-06-22 13:11:12.405 173 11446.46 107.27 56846.12 88888.00 2018-06-22 13:11:12.905 173 11446.40 107.15 56846.19 88888.00 2018-06-22 13:11:13.405 173 11446.41 107.25 56846.17 88888.00 2018-06-22 13:11:13.905 173 11446.39 107.28 56846.10 88888.00 2018-06-22 13:11:14.905 173 11446.36 107.26 56846.06 88888.00 2018-06-22 13:11:15.405 173 11446.42 107.29 56846.08 88888.00 2018-06-22 13:11:15.905 173 11446.43 107.27 56846.05 88888.00 2018-06-22 13:11:16.405 173 11446.36 107.22 56846.03 88888.00 2018-06-22 13:11:16.905 173 11446.42 107.25 56846.07 88888.00 2018-06-22 13:11:17.405 173 11446.43 107.27 56846.07 88888.00 2018-06-22 13:11:17.905 173 11446.40 107.27 56846.05 88888.00 2018-06-22 13:11:18.405 173 11446.41 107.25 56846.01 88888.00 2018-06-22 13:11:18.905 173 11446.39 107.21 56846.03 88888.00 2018-06-22 13:11:19.405 173 11446.35 107.22 56846.01 88888.00 2018-06-22 13:11:19.905 173 11446.34 107.23 56846.00 88888.00 2018-06-22 13:11:20.405 173 11446.33 107.21 56846.01 88888.00 2018-06-22 13:11:20.905 173 11446.33 107.17 56846.03 88888.00 2018-06-22 13:11:21.405 173 11446.37 107.21 56845.99 88888.00 2018-06-22 13:11:21.905 173 11446.39 107.15 56845.92 88888.00 2018-06-22 13:11:22.405 173 11446.39 107.10 56845.88 88888.00 2018-06-22 13:11:22.905 173 11446.35 107.13 56845.93 88888.00 2018-06-22 13:11:23.405 173 11446.39 107.10 56845.97 88888.00 2018-06-22 13:11:23.905 173 11446.33 107.02 56845.85 88888.00 2018-06-22 13:11:24.405 173 11446.32 107.10 56845.84 88888.00 2018-06-22 13:11:24.905 173 11446.37 107.06 56845.82 88888.00 2018-06-22 13:11:25.405 173 11446.35 107.12 56845.87 88888.00 2018-06-22 13:11:25.905 173 11446.27 107.10 56845.90 88888.00 2018-06-22 13:11:26.405 173 11446.35 107.07 56845.84 88888.00 2018-06-22 13:11:26.905 173 11446.35 107.06 56845.78 88888.00 2018-06-22 13:11:27.405 173 11446.27 107.08 56845.73 88888.00 2018-06-22 13:11:27.905 173 11446.39 107.08 56845.73 88888.00 2018-06-22 13:11:28.405 173 11446.37 107.06 56845.67 88888.00 2018-06-22 13:11:28.905 173 11446.35 107.03 56845.71 88888.00 2018-06-22 13:11:29.405 173 11446.40 107.05 56845.72 88888.00 2018-06-22 13:11:29.905 173 11446.35 107.01 56845.72 88888.00 2018-06-22 13:11:30.405 173 11446.36 107.02 56845.69 88888.00 2018-06-22 13:11:30.905 173 11446.32 107.02 56845.72 88888.00 2018-06-22 13:11:31.405 173 11446.35 107.00 56845.67 88888.00 2018-06-22 13:11:31.905 173 11446.34 107.02 56845.63 88888.00 2018-06-22 13:11:32.405 173 11446.35 107.00 56845.65 88888.00 2018-06-22 13:11:32.905 173 11446.40 107.05 56845.65 88888.00 2018-06-22 13:11:33.405 173 11446.29 107.01 56845.66 88888.00 2018-06-22 13:11:33.905 173 11446.33 106.99 56845.60 88888.00 2018-06-22 13:11:34.405 173 11446.41 106.96 56845.52 88888.00 2018-06-22 13:11:34.905 173 11446.34 106.92 56845.56 88888.00 2018-06-22 13:11:35.405 173 11446.36 106.92 56845.55 88888.00 2018-06-22 13:11:35.905 173 11446.39 106.89 56845.49 88888.00 2018-06-22 13:11:36.405 173 11446.34 106.87 56845.49 88888.00 2018-06-22 13:11:36.905 173 11446.32 106.86 56845.46 88888.00 2018-06-22 13:11:37.405 173 11446.42 106.85 56845.42 88888.00 2018-06-22 13:11:38.405 173 11446.33 106.80 56845.41 88888.00 2018-06-22 13:11:38.905 173 11446.34 106.80 56845.40 88888.00 2018-06-22 13:11:39.405 173 11446.37 106.80 56845.40 88888.00 2018-06-22 13:11:39.905 173 11446.34 106.82 56845.34 88888.00 2018-06-22 13:11:40.405 173 11446.39 106.81 56845.36 88888.00 2018-06-22 13:11:40.905 173 11446.36 106.78 56845.31 88888.00 2018-06-22 13:11:41.405 173 11446.30 106.76 56845.34 88888.00 2018-06-22 13:11:41.905 173 11446.37 106.82 56845.39 88888.00 2018-06-22 13:11:42.405 173 11446.44 106.82 56845.42 88888.00 2018-06-22 13:11:42.905 173 11446.35 106.81 56845.46 88888.00 2018-06-22 13:11:43.405 173 11446.34 106.82 56845.44 88888.00 2018-06-22 13:11:43.905 173 11446.41 106.76 56845.44 88888.00 2018-06-22 13:11:44.405 173 11446.35 106.75 56845.40 88888.00 2018-06-22 13:11:44.905 173 11446.35 106.76 56845.36 88888.00 2018-06-22 13:11:45.405 173 11446.37 106.75 56845.36 88888.00 2018-06-22 13:11:45.905 173 11446.29 106.73 56845.46 88888.00 2018-06-22 13:11:46.405 173 11446.30 106.76 56845.44 88888.00 2018-06-22 13:11:46.905 173 11446.37 106.80 56845.41 88888.00 2018-06-22 13:11:47.405 173 11446.30 106.82 56845.39 88888.00 2018-06-22 13:11:47.905 173 11446.27 106.85 56845.42 88888.00 2018-06-22 13:11:48.405 173 11446.35 106.85 56845.42 88888.00 2018-06-22 13:11:48.905 173 11446.29 106.80 56845.40 88888.00 2018-06-22 13:11:49.405 173 11446.22 106.79 56845.36 88888.00 2018-06-22 13:11:49.905 173 11446.16 106.80 56845.44 88888.00 2018-06-22 13:11:50.405 173 11446.18 106.80 56845.53 88888.00 2018-06-22 13:11:50.905 173 11446.21 106.82 56845.55 88888.00 2018-06-22 13:11:51.405 173 11446.26 106.83 56845.59 88888.00 2018-06-22 13:11:51.905 173 11446.21 106.81 56845.59 88888.00 2018-06-22 13:11:52.405 173 11446.09 106.81 56845.59 88888.00 2018-06-22 13:11:52.905 173 11446.19 106.85 56845.54 88888.00 2018-06-22 13:11:53.405 173 11446.16 106.85 56845.58 88888.00 2018-06-22 13:11:53.905 173 11446.12 106.80 56845.62 88888.00 2018-06-22 13:11:54.405 173 11446.13 106.79 56845.66 88888.00 2018-06-22 13:11:54.905 173 11446.12 106.79 56845.65 88888.00 2018-06-22 13:11:55.405 173 11446.02 106.79 56845.66 88888.00 2018-06-22 13:11:55.905 173 11446.07 106.80 56845.68 88888.00 2018-06-22 13:11:56.405 173 11446.08 106.78 56845.73 88888.00 2018-06-22 13:11:56.905 173 11446.07 106.78 56845.78 88888.00 2018-06-22 13:11:57.405 173 11446.08 106.75 56845.78 88888.00 2018-06-22 13:11:57.905 173 11446.06 106.76 56845.74 88888.00 2018-06-22 13:11:58.405 173 11446.02 106.79 56845.80 88888.00 2018-06-22 13:11:58.905 173 11446.01 106.81 56845.87 88888.00 2018-06-22 13:11:59.405 173 11445.95 106.85 56845.90 88888.00 2018-06-22 13:11:59.905 173 11445.95 106.83 56845.92 88888.00 2018-06-22 13:12:00.405 173 11445.94 106.87 56845.90 88888.00 2018-06-22 13:12:00.905 173 11445.93 106.88 56845.90 88888.00 2018-06-22 13:12:01.405 173 11445.86 106.87 56845.92 88888.00 2018-06-22 13:12:01.905 173 11445.83 106.91 56845.97 88888.00 2018-06-22 13:12:02.405 173 11445.93 106.91 56845.94 88888.00 2018-06-22 13:12:02.905 173 11445.91 106.88 56845.97 88888.00 2018-06-22 13:12:03.405 173 11445.87 106.89 56845.98 88888.00 2018-06-22 13:12:03.905 173 11445.85 106.93 56846.01 88888.00 2018-06-22 13:12:04.405 173 11445.85 106.91 56845.97 88888.00 2018-06-22 13:12:04.905 173 11445.81 106.87 56846.00 88888.00 2018-06-22 13:12:05.405 173 11445.77 106.87 56846.08 88888.00 2018-06-22 13:12:05.905 173 11445.78 106.88 56846.13 88888.00 2018-06-22 13:12:06.405 173 11445.76 106.88 56846.17 88888.00 2018-06-22 13:12:06.905 173 11445.79 106.87 56846.16 88888.00 2018-06-22 13:12:07.405 173 11445.80 106.87 56846.11 88888.00 2018-06-22 13:12:07.905 173 11445.76 106.87 56846.13 88888.00 2018-06-22 13:12:08.405 173 11445.79 106.88 56846.21 88888.00 2018-06-22 13:12:08.905 173 11445.79 106.91 56846.27 88888.00 2018-06-22 13:12:09.405 173 11445.67 106.92 56846.32 88888.00 2018-06-22 13:12:09.905 173 11445.70 106.96 56846.27 88888.00 2018-06-22 13:12:10.405 173 11445.74 106.93 56846.19 88888.00 2018-06-22 13:12:10.905 173 11445.66 106.87 56846.20 88888.00 2018-06-22 13:12:11.405 173 11445.67 106.94 56846.37 88888.00 2018-06-22 13:12:11.905 173 11445.71 106.96 56846.36 88888.00 2018-06-22 13:12:12.405 173 11445.66 106.92 56846.31 88888.00 2018-06-22 13:12:12.905 173 11445.58 106.92 56846.29 88888.00 2018-06-22 13:12:13.405 173 11445.65 106.92 56846.31 88888.00 2018-06-22 13:12:13.905 173 11445.60 106.93 56846.33 88888.00 2018-06-22 13:12:14.405 173 11445.59 106.91 56846.31 88888.00 2018-06-22 13:12:14.905 173 11445.65 106.87 56846.38 88888.00 2018-06-22 13:12:15.405 173 11445.58 106.83 56846.38 88888.00 2018-06-22 13:12:15.905 173 11445.51 106.87 56846.44 88888.00 2018-06-22 13:12:16.405 173 11445.57 106.91 56846.51 88888.00 2018-06-22 13:12:16.905 173 11445.52 106.88 56846.43 88888.00 2018-06-22 13:12:17.405 173 11445.52 106.85 56846.39 88888.00 2018-06-22 13:12:17.905 173 11445.58 106.87 56846.35 88888.00 2018-06-22 13:12:18.405 173 11445.57 106.86 56846.36 88888.00 2018-06-22 13:12:18.905 173 11445.52 106.89 56846.46 88888.00 2018-06-22 13:12:19.405 173 11445.56 106.92 56846.56 88888.00 2018-06-22 13:12:19.905 173 11445.60 106.93 56846.53 88888.00 2018-06-22 13:12:20.405 173 11445.51 106.93 56846.49 88888.00 2018-06-22 13:12:20.905 173 11445.51 106.93 56846.46 88888.00 2018-06-22 13:12:21.405 173 11445.51 106.92 56846.44 88888.00 2018-06-22 13:12:21.905 173 11445.48 106.91 56846.43 88888.00 2018-06-22 13:12:22.405 173 11445.50 106.92 56846.42 88888.00 2018-06-22 13:12:22.905 173 11445.55 106.91 56846.46 88888.00 2018-06-22 13:12:23.405 173 11445.50 106.87 56846.43 88888.00 2018-06-22 13:12:23.905 173 11445.49 106.87 56846.44 88888.00 2018-06-22 13:12:24.405 173 11445.52 106.87 56846.45 88888.00 2018-06-22 13:12:24.905 173 11445.49 106.88 56846.45 88888.00 2018-06-22 13:12:25.405 173 11445.44 106.89 56846.44 88888.00 2018-06-22 13:12:25.905 173 11445.51 106.89 56846.46 88888.00 2018-06-22 13:12:26.405 173 11445.44 106.88 56846.48 88888.00 2018-06-22 13:12:26.905 173 11445.39 106.92 56846.51 88888.00 2018-06-22 13:12:27.405 173 11445.42 106.88 56846.48 88888.00 2018-06-22 13:12:27.905 173 11445.39 106.91 56846.48 88888.00 2018-06-22 13:12:28.405 173 11445.38 106.93 56846.50 88888.00 2018-06-22 13:12:28.905 173 11445.39 106.87 56846.50 88888.00 2018-06-22 13:12:29.905 173 11445.43 106.81 56846.51 88888.00 2018-06-22 13:12:30.405 173 11445.46 106.82 56846.52 88888.00 2018-06-22 13:12:30.905 173 11445.46 106.78 56846.52 88888.00 2018-06-22 13:12:31.405 173 11445.49 106.74 56846.51 88888.00 2018-06-22 13:12:31.905 173 11445.46 106.79 56846.45 88888.00 2018-06-22 13:12:32.405 173 11445.44 106.82 56846.48 88888.00 2018-06-22 13:12:32.905 173 11445.41 106.85 56846.56 88888.00 2018-06-22 13:12:33.405 173 11445.49 106.82 56846.56 88888.00 2018-06-22 13:12:33.905 173 11445.50 106.76 56846.56 88888.00 2018-06-22 13:12:34.405 173 11445.39 106.83 56846.53 88888.00 2018-06-22 13:12:34.905 173 11445.38 106.91 56846.52 88888.00 2018-06-22 13:12:35.405 173 11445.43 106.92 56846.48 88888.00 2018-06-22 13:12:35.905 173 11445.39 106.89 56846.45 88888.00 2018-06-22 13:12:36.405 173 11445.48 106.91 56846.44 88888.00 2018-06-22 13:12:36.905 173 11445.50 106.92 56846.46 88888.00 2018-06-22 13:12:37.905 173 11445.41 106.94 56846.48 88888.00 2018-06-22 13:12:38.405 173 11445.45 106.92 56846.46 88888.00 2018-06-22 13:12:38.905 173 11445.42 106.91 56846.43 88888.00 2018-06-22 13:12:39.405 173 11445.42 106.87 56846.44 88888.00 2018-06-22 13:12:39.905 173 11445.45 106.86 56846.49 88888.00 2018-06-22 13:12:40.405 173 11445.41 106.89 56846.40 88888.00 2018-06-22 13:12:40.905 173 11445.36 106.89 56846.40 88888.00 2018-06-22 13:12:41.405 173 11445.36 106.89 56846.42 88888.00 2018-06-22 13:12:41.905 173 11445.35 106.93 56846.45 88888.00 2018-06-22 13:12:42.405 173 11445.36 106.95 56846.48 88888.00 2018-06-22 13:12:42.905 173 11445.41 106.98 56846.48 88888.00 2018-06-22 13:12:43.405 173 11445.39 106.91 56846.49 88888.00 2018-06-22 13:12:43.905 173 11445.32 106.91 56846.53 88888.00 2018-06-22 13:12:44.405 173 11445.30 106.93 56846.53 88888.00 2018-06-22 13:12:44.905 173 11445.30 106.87 56846.52 88888.00 2018-06-22 13:12:45.405 173 11445.31 106.83 56846.48 88888.00 2018-06-22 13:12:45.905 173 11445.31 106.93 56846.57 88888.00 2018-06-22 13:12:46.405 173 11445.39 106.93 56846.62 88888.00 2018-06-22 13:12:46.905 173 11445.42 106.92 56846.64 88888.00 2018-06-22 13:12:47.405 173 11445.36 106.98 56846.69 88888.00 2018-06-22 13:12:47.905 173 11445.39 107.00 56846.74 88888.00 2018-06-22 13:12:48.405 173 11445.32 106.98 56846.74 88888.00 2018-06-22 13:12:48.905 173 11445.24 106.98 56846.76 88888.00 2018-06-22 13:12:49.405 173 11445.32 106.95 56846.76 88888.00 2018-06-22 13:12:49.905 173 11445.26 106.94 56846.74 88888.00 2018-06-22 13:12:50.405 173 11445.30 106.98 56846.75 88888.00 2018-06-22 13:12:50.905 173 11445.31 106.95 56846.77 88888.00 2018-06-22 13:12:51.405 173 11445.25 106.94 56846.76 88888.00 2018-06-22 13:12:51.905 173 11445.25 106.95 56846.77 88888.00 2018-06-22 13:12:52.405 173 11445.29 106.93 56846.74 88888.00 2018-06-22 13:12:52.905 173 11445.25 106.93 56846.68 88888.00 2018-06-22 13:12:53.405 173 11445.24 106.95 56846.68 88888.00 2018-06-22 13:12:53.905 173 11445.30 107.02 56846.75 88888.00 2018-06-22 13:12:54.405 173 11445.26 106.96 56846.74 88888.00 2018-06-22 13:12:54.905 173 11445.19 106.91 56846.82 88888.00 2018-06-22 13:12:55.405 173 11445.23 106.91 56846.81 88888.00 2018-06-22 13:12:55.905 173 11445.28 106.93 56846.77 88888.00 2018-06-22 13:12:56.405 173 11445.23 106.91 56846.80 88888.00 2018-06-22 13:12:56.905 173 11445.23 106.93 56846.87 88888.00 2018-06-22 13:12:57.405 173 11445.24 106.99 56846.88 88888.00 2018-06-22 13:12:57.905 173 11445.21 106.99 56846.87 88888.00 2018-06-22 13:12:58.405 173 11445.23 106.98 56846.88 88888.00 2018-06-22 13:12:58.905 173 11445.28 106.98 56846.85 88888.00 2018-06-22 13:12:59.405 173 11445.24 106.99 56846.88 88888.00 2018-06-22 13:12:59.905 173 11445.19 107.03 56846.88 88888.00 2018-06-22 13:13:00.405 173 11445.23 107.02 56846.88 88888.00 2018-06-22 13:13:00.905 173 11445.24 107.03 56846.90 88888.00 2018-06-22 13:13:01.405 173 11445.19 107.03 56846.95 88888.00 2018-06-22 13:13:01.905 173 11445.29 107.02 56847.03 88888.00 2018-06-22 13:13:02.405 173 11445.29 107.00 56846.93 88888.00 2018-06-22 13:13:02.905 173 11445.23 107.05 56846.91 88888.00 2018-06-22 13:13:03.405 173 11445.25 107.03 56846.95 88888.00 2018-06-22 13:13:03.905 173 11445.23 107.03 56846.97 88888.00 2018-06-22 13:13:04.405 173 11445.16 107.05 56846.93 88888.00 2018-06-22 13:13:04.905 173 11445.19 107.05 56846.90 88888.00 2018-06-22 13:13:05.405 173 11445.23 107.03 56846.94 88888.00 2018-06-22 13:13:05.905 173 11445.18 107.05 56846.95 88888.00 2018-06-22 13:13:06.405 173 11445.16 107.06 56846.91 88888.00 2018-06-22 13:13:06.905 173 11445.21 107.06 56846.91 88888.00 2018-06-22 13:13:07.405 173 11445.19 107.10 56846.98 88888.00 2018-06-22 13:13:07.905 173 11445.21 107.13 56846.95 88888.00 2018-06-22 13:13:08.405 173 11445.28 107.12 56846.89 88888.00 2018-06-22 13:13:08.905 173 11445.30 107.14 56846.90 88888.00 2018-06-22 13:13:09.405 173 11445.28 107.16 56846.94 88888.00 2018-06-22 13:13:09.905 173 11445.30 107.10 56846.88 88888.00 2018-06-22 13:13:10.405 173 11445.22 107.13 56846.89 88888.00 2018-06-22 13:13:11.405 173 11445.31 107.10 56847.02 88888.00 2018-06-22 13:13:11.905 173 11445.26 107.09 56846.94 88888.00 2018-06-22 13:13:12.405 173 11445.22 107.15 56846.95 88888.00 2018-06-22 13:13:12.905 173 11445.28 107.16 56847.06 88888.00 2018-06-22 13:13:13.405 173 11445.23 107.13 56847.02 88888.00 2018-06-22 13:13:13.905 173 11445.26 107.16 56847.00 88888.00 2018-06-22 13:13:14.405 173 11445.29 107.19 56846.96 88888.00 2018-06-22 13:13:14.905 173 11445.28 107.16 56846.94 88888.00 2018-06-22 13:13:15.405 173 11445.23 107.15 56846.95 88888.00 2018-06-22 13:13:15.905 173 11445.28 107.15 56846.96 88888.00 2018-06-22 13:13:16.406 173 11445.26 107.17 56846.97 88888.00 2018-06-22 13:13:16.906 173 11445.21 107.20 56846.88 88888.00 2018-06-22 13:13:17.406 173 11445.30 107.21 56846.82 88888.00 2018-06-22 13:13:17.906 173 11445.32 107.17 56846.83 88888.00 2018-06-22 13:13:18.406 173 11445.30 107.15 56846.88 88888.00 2018-06-22 13:13:18.906 173 11445.36 107.17 56846.93 88888.00 2018-06-22 13:13:19.406 173 11445.31 107.17 56846.95 88888.00 2018-06-22 13:13:19.906 173 11445.22 107.16 56846.89 88888.00 2018-06-22 13:13:20.406 173 11445.32 107.19 56846.87 88888.00 2018-06-22 13:13:20.906 173 11445.38 107.17 56846.87 88888.00 2018-06-22 13:13:21.406 173 11445.36 107.21 56846.84 88888.00 2018-06-22 13:13:21.906 173 11445.38 107.20 56846.85 88888.00 2018-06-22 13:13:22.406 173 11445.44 107.17 56846.87 88888.00 2018-06-22 13:13:22.906 173 11445.48 107.21 56846.81 88888.00 2018-06-22 13:13:23.406 173 11445.46 107.25 56846.76 88888.00 2018-06-22 13:13:23.906 173 11445.46 107.28 56846.76 88888.00 2018-06-22 13:13:24.406 173 11445.38 107.25 56846.77 88888.00 2018-06-22 13:13:24.906 173 11445.38 107.25 56846.83 88888.00 2018-06-22 13:13:25.406 173 11445.46 107.26 56846.81 88888.00 2018-06-22 13:13:25.906 173 11445.45 107.23 56846.76 88888.00 2018-06-22 13:13:26.406 173 11445.50 107.22 56846.84 88888.00 2018-06-22 13:13:26.906 173 11445.50 107.20 56846.83 88888.00 2018-06-22 13:13:27.406 173 11445.44 107.25 56846.84 88888.00 2018-06-22 13:13:27.906 173 11445.43 107.21 56846.83 88888.00 2018-06-22 13:13:28.406 173 11445.44 107.23 56846.83 88888.00 2018-06-22 13:13:28.906 173 11445.41 107.22 56846.82 88888.00 2018-06-22 13:13:29.406 173 11445.41 107.20 56846.75 88888.00 2018-06-22 13:13:29.906 173 11445.48 107.19 56846.74 88888.00 2018-06-22 13:13:30.406 173 11445.44 107.15 56846.72 88888.00 2018-06-22 13:13:30.906 173 11445.43 107.19 56846.69 88888.00 2018-06-22 13:13:31.406 173 11445.45 107.21 56846.68 88888.00 2018-06-22 13:13:31.906 173 11445.49 107.19 56846.67 88888.00 2018-06-22 13:13:32.406 173 11445.43 107.21 56846.63 88888.00 2018-06-22 13:13:32.906 173 11445.42 107.25 56846.59 88888.00 2018-06-22 13:13:33.406 173 11445.44 107.21 56846.65 88888.00 2018-06-22 13:13:33.906 173 11445.42 107.20 56846.65 88888.00 2018-06-22 13:13:34.406 173 11445.42 107.22 56846.67 88888.00 2018-06-22 13:13:34.906 173 11445.49 107.20 56846.64 88888.00 2018-06-22 13:13:35.406 173 11445.46 107.20 56846.61 88888.00 2018-06-22 13:13:35.906 173 11445.44 107.20 56846.58 88888.00 2018-06-22 13:13:36.406 173 11445.48 107.19 56846.56 88888.00 2018-06-22 13:13:36.906 173 11445.44 107.16 56846.53 88888.00 2018-06-22 13:13:37.406 173 11445.42 107.19 56846.56 88888.00 2018-06-22 13:13:37.906 173 11445.48 107.17 56846.53 88888.00 2018-06-22 13:13:38.406 173 11445.43 107.12 56846.46 88888.00 2018-06-22 13:13:38.906 173 11445.43 107.13 56846.44 88888.00 2018-06-22 13:13:39.406 173 11445.46 107.10 56846.46 88888.00 2018-06-22 13:13:39.906 173 11445.50 107.13 56846.50 88888.00 2018-06-22 13:13:40.406 173 11445.41 107.13 56846.46 88888.00 2018-06-22 13:13:40.906 173 11445.44 107.10 56846.50 88888.00 2018-06-22 13:13:41.406 173 11445.49 107.06 56846.52 88888.00 2018-06-22 13:13:41.906 173 11445.45 107.08 56846.56 88888.00 2018-06-22 13:13:42.906 173 11445.53 107.03 56846.42 88888.00 2018-06-22 13:13:43.406 173 11445.49 107.02 56846.39 88888.00 2018-06-22 13:13:43.906 173 11445.45 107.03 56846.38 88888.00 2018-06-22 13:13:44.406 173 11445.48 107.06 56846.42 88888.00 2018-06-22 13:13:44.906 173 11445.42 107.02 56846.40 88888.00 2018-06-22 13:13:45.406 173 11445.42 107.05 56846.39 88888.00 2018-06-22 13:13:45.906 173 11445.44 107.06 56846.38 88888.00 2018-06-22 13:13:46.406 173 11445.43 107.06 56846.40 88888.00 2018-06-22 13:13:46.906 173 11445.43 107.08 56846.44 88888.00 2018-06-22 13:13:47.406 173 11445.50 107.03 56846.48 88888.00 2018-06-22 13:13:47.906 173 11445.46 107.02 56846.46 88888.00 2018-06-22 13:13:48.406 173 11445.45 107.05 56846.44 88888.00 2018-06-22 13:13:48.906 173 11445.53 107.06 56846.39 88888.00 2018-06-22 13:13:49.406 173 11445.44 107.03 56846.37 88888.00 2018-06-22 13:13:49.906 173 11445.37 107.03 56846.33 88888.00 2018-06-22 13:13:50.406 173 11445.45 106.99 56846.35 88888.00 2018-06-22 13:13:50.906 173 11445.42 106.98 56846.35 88888.00 2018-06-22 13:13:51.406 173 11445.41 107.05 56846.36 88888.00 2018-06-22 13:13:51.906 173 11445.46 107.07 56846.31 88888.00 2018-06-22 13:13:52.906 173 11445.43 107.03 56846.37 88888.00 2018-06-22 13:13:53.406 173 11445.46 107.01 56846.37 88888.00 2018-06-22 13:13:53.906 173 11445.41 107.05 56846.39 88888.00 2018-06-22 13:13:54.406 173 11445.36 107.08 56846.37 88888.00 2018-06-22 13:13:54.906 173 11445.41 107.09 56846.33 88888.00 2018-06-22 13:13:55.406 173 11445.38 107.10 56846.36 88888.00 2018-06-22 13:13:55.906 173 11445.32 107.08 56846.36 88888.00 2018-06-22 13:13:56.406 173 11445.39 107.02 56846.37 88888.00 2018-06-22 13:13:56.906 173 11445.49 107.03 56846.36 88888.00 2018-06-22 13:13:57.406 173 11445.39 107.02 56846.33 88888.00 2018-06-22 13:13:57.906 173 11445.32 107.03 56846.32 88888.00 2018-06-22 13:13:58.406 173 11445.37 107.06 56846.29 88888.00 2018-06-22 13:13:58.906 173 11445.36 107.06 56846.26 88888.00 2018-06-22 13:13:59.406 173 11445.38 107.09 56846.33 88888.00 2018-06-22 13:13:59.906 173 11445.45 107.10 56846.37 88888.00 2018-06-22 13:14:00.906 173 11445.36 107.01 56846.36 88888.00 2018-06-22 13:14:01.406 173 11445.44 107.00 56846.38 88888.00 2018-06-22 13:14:01.906 173 11445.39 107.02 56846.40 88888.00 2018-06-22 13:14:02.406 173 11445.38 107.02 56846.39 88888.00 2018-06-22 13:14:02.906 173 11445.44 107.01 56846.38 88888.00 2018-06-22 13:14:03.406 173 11445.43 107.01 56846.38 88888.00 2018-06-22 13:14:03.906 173 11445.38 107.05 56846.45 88888.00 2018-06-22 13:14:04.406 173 11445.37 107.03 56846.51 88888.00 2018-06-22 13:14:04.906 173 11445.43 107.01 56846.44 88888.00 2018-06-22 13:14:05.406 173 11445.42 107.05 56846.38 88888.00 2018-06-22 13:14:05.906 173 11445.42 107.06 56846.40 88888.00 2018-06-22 13:14:06.406 173 11445.45 107.05 56846.44 88888.00 2018-06-22 13:14:06.906 173 11445.44 107.09 56846.43 88888.00 2018-06-22 13:14:07.406 173 11445.42 107.15 56846.52 88888.00 2018-06-22 13:14:07.906 173 11445.51 107.12 56846.49 88888.00 2018-06-22 13:14:08.406 173 11445.48 107.09 56846.51 88888.00 2018-06-22 13:14:08.906 173 11445.42 107.15 56846.50 88888.00 2018-06-22 13:14:09.406 173 11445.41 107.14 56846.48 88888.00 2018-06-22 13:14:09.906 173 11445.39 107.13 56846.44 88888.00 2018-06-22 13:14:10.406 173 11445.41 107.16 56846.51 88888.00 2018-06-22 13:14:10.906 173 11445.36 107.16 56846.53 88888.00 2018-06-22 13:14:11.406 173 11445.35 107.16 56846.56 88888.00 2018-06-22 13:14:11.906 173 11445.38 107.20 56846.57 88888.00 2018-06-22 13:14:12.406 173 11445.45 107.20 56846.59 88888.00 2018-06-22 13:14:12.906 173 11445.36 107.19 56846.59 88888.00 2018-06-22 13:14:13.406 173 11445.30 107.22 56846.65 88888.00 2018-06-22 13:14:13.906 173 11445.39 107.25 56846.67 88888.00 2018-06-22 13:14:14.406 173 11445.42 107.25 56846.59 88888.00 2018-06-22 13:14:14.906 173 11445.29 107.30 56846.59 88888.00 2018-06-22 13:14:15.406 173 11445.32 107.36 56846.63 88888.00 2018-06-22 13:14:15.906 173 11445.30 107.34 56846.64 88888.00 2018-06-22 13:14:16.406 173 11445.29 107.33 56846.74 88888.00 2018-06-22 13:14:16.906 173 11445.30 107.34 56846.80 88888.00 2018-06-22 13:14:17.406 173 11445.37 107.34 56846.80 88888.00 2018-06-22 13:14:17.906 173 11445.28 107.30 56846.87 88888.00 2018-06-22 13:14:18.406 173 11445.24 107.27 56846.89 88888.00 2018-06-22 13:14:18.906 173 11445.24 107.28 56846.93 88888.00 2018-06-22 13:14:19.406 173 11445.22 107.34 56846.95 88888.00 2018-06-22 13:14:19.906 173 11445.21 107.37 56846.91 88888.00 2018-06-22 13:14:20.406 173 11445.29 107.40 56846.88 88888.00 2018-06-22 13:14:20.906 173 11445.21 107.35 56846.95 88888.00 2018-06-22 13:14:21.406 173 11445.15 107.36 56846.93 88888.00 2018-06-22 13:14:21.906 173 11445.22 107.39 56846.91 88888.00 2018-06-22 13:14:22.406 173 11445.19 107.36 56846.94 88888.00 2018-06-22 13:14:22.906 173 11445.08 107.41 56846.97 88888.00 2018-06-22 13:14:23.406 173 11445.18 107.43 56847.02 88888.00 2018-06-22 13:14:24.406 173 11445.16 107.44 56847.03 88888.00 2018-06-22 13:14:24.906 173 11445.14 107.51 56847.12 88888.00 2018-06-22 13:14:25.406 173 11445.03 107.54 56847.12 88888.00 2018-06-22 13:14:25.906 173 11444.98 107.56 56847.09 88888.00 2018-06-22 13:14:26.406 173 11445.07 107.58 56847.16 88888.00 2018-06-22 13:14:26.906 173 11445.05 107.56 56847.22 88888.00 2018-06-22 13:14:27.406 173 11445.01 107.58 56847.25 88888.00 2018-06-22 13:14:27.906 173 11444.96 107.67 56847.38 88888.00 2018-06-22 13:14:28.406 173 11445.00 107.61 56847.42 88888.00 2018-06-22 13:14:28.906 173 11444.89 107.62 56847.44 88888.00 2018-06-22 13:14:29.406 173 11444.90 107.66 56847.47 88888.00 2018-06-22 13:14:29.906 173 11444.94 107.70 56847.47 88888.00 2018-06-22 13:14:30.406 173 11444.88 107.78 56847.57 88888.00 2018-06-22 13:14:30.906 173 11444.88 107.78 56847.53 88888.00 2018-06-22 13:14:31.406 173 11444.89 107.78 56847.53 88888.00 2018-06-22 13:14:31.906 173 11444.79 107.78 56847.51 88888.00 2018-06-22 13:14:32.406 173 11444.74 107.75 56847.55 88888.00 2018-06-22 13:14:32.906 173 11444.79 107.75 56847.53 88888.00 2018-06-22 13:14:33.406 173 11444.73 107.76 56847.58 88888.00 2018-06-22 13:14:33.906 173 11444.70 107.78 56847.57 88888.00 2018-06-22 13:14:34.406 173 11444.76 107.80 56847.58 88888.00 2018-06-22 13:14:34.906 173 11444.75 107.73 56847.61 88888.00 2018-06-22 13:14:35.406 173 11444.72 107.71 56847.71 88888.00 2018-06-22 13:14:35.906 173 11444.76 107.71 56847.74 88888.00 2018-06-22 13:14:36.406 173 11444.72 107.73 56847.77 88888.00 2018-06-22 13:14:36.906 173 11444.65 107.74 56847.78 88888.00 2018-06-22 13:14:37.406 173 11444.61 107.81 56847.79 88888.00 2018-06-22 13:14:37.906 173 11444.63 107.78 56847.81 88888.00 2018-06-22 13:14:38.406 173 11444.55 107.81 56847.79 88888.00 2018-06-22 13:14:38.906 173 11444.55 107.84 56847.77 88888.00 2018-06-22 13:14:39.406 173 11444.56 107.85 56847.78 88888.00 2018-06-22 13:14:39.906 173 11444.54 107.77 56847.75 88888.00 2018-06-22 13:14:40.406 173 11444.54 107.77 56847.73 88888.00 2018-06-22 13:14:40.906 173 11444.53 107.75 56847.68 88888.00 2018-06-22 13:14:41.406 173 11444.51 107.75 56847.71 88888.00 2018-06-22 13:14:41.906 173 11444.49 107.80 56847.68 88888.00 2018-06-22 13:14:42.406 173 11444.44 107.80 56847.73 88888.00 2018-06-22 13:14:42.906 173 11444.39 107.75 56847.75 88888.00 2018-06-22 13:14:43.406 173 11444.42 107.77 56847.79 88888.00 2018-06-22 13:14:43.906 173 11444.41 107.76 56847.80 88888.00 2018-06-22 13:14:44.406 173 11444.40 107.71 56847.74 88888.00 2018-06-22 13:14:44.906 173 11444.33 107.76 56847.78 88888.00 2018-06-22 13:14:45.406 173 11444.32 107.78 56847.85 88888.00 2018-06-22 13:14:45.906 173 11444.23 107.80 56847.87 88888.00 2018-06-22 13:14:46.406 173 11444.20 107.77 56847.89 88888.00 2018-06-22 13:14:46.906 173 11444.28 107.76 56847.90 88888.00 2018-06-22 13:14:47.406 173 11444.26 107.74 56847.93 88888.00 2018-06-22 13:14:47.906 173 11444.26 107.70 56847.91 88888.00 2018-06-22 13:14:48.406 173 11444.25 107.73 56847.86 88888.00 2018-06-22 13:14:48.906 173 11444.26 107.71 56847.84 88888.00 2018-06-22 13:14:49.406 173 11444.16 107.68 56847.84 88888.00 2018-06-22 13:14:49.906 173 11444.11 107.69 56847.86 88888.00 2018-06-22 13:14:50.406 173 11444.12 107.69 56847.87 88888.00 2018-06-22 13:14:50.906 173 11444.12 107.62 56847.83 88888.00 2018-06-22 13:14:51.406 173 11444.14 107.62 56847.81 88888.00 2018-06-22 13:14:51.906 173 11444.20 107.61 56847.84 88888.00 2018-06-22 13:14:52.406 173 11444.14 107.56 56847.85 88888.00 2018-06-22 13:14:52.906 173 11444.21 107.58 56847.84 88888.00 2018-06-22 13:14:53.406 173 11444.17 107.58 56847.77 88888.00 2018-06-22 13:14:53.906 173 11444.13 107.54 56847.75 88888.00 2018-06-22 13:14:54.406 173 11444.07 107.55 56847.83 88888.00 2018-06-22 13:14:54.906 173 11444.10 107.60 56847.81 88888.00 2018-06-22 13:14:55.406 173 11444.11 107.62 56847.81 88888.00 2018-06-22 13:14:55.906 173 11444.07 107.61 56847.80 88888.00 2018-06-22 13:14:56.406 173 11444.13 107.61 56847.77 88888.00 2018-06-22 13:14:56.906 173 11444.11 107.57 56847.79 88888.00 2018-06-22 13:14:57.406 173 11444.00 107.56 56847.75 88888.00 2018-06-22 13:14:57.906 173 11444.06 107.53 56847.73 88888.00 2018-06-22 13:14:58.406 173 11444.13 107.53 56847.70 88888.00 2018-06-22 13:14:58.906 173 11444.04 107.56 56847.74 88888.00 2018-06-22 13:14:59.406 173 11444.04 107.55 56847.74 88888.00 2018-06-22 13:14:59.906 173 11444.02 107.49 56847.73 88888.00 2018-06-22 13:15:00.406 173 11443.96 107.46 56847.72 88888.00 2018-06-22 13:15:00.906 173 11443.98 107.46 56847.67 88888.00 2018-06-22 13:15:01.406 173 11444.03 107.43 56847.70 88888.00 2018-06-22 13:15:01.906 173 11444.02 107.40 56847.68 88888.00 2018-06-22 13:15:02.406 173 11443.99 107.44 56847.68 88888.00 2018-06-22 13:15:02.906 173 11444.04 107.43 56847.66 88888.00 2018-06-22 13:15:03.406 173 11444.03 107.37 56847.64 88888.00 2018-06-22 13:15:03.906 173 11443.97 107.41 56847.65 88888.00 2018-06-22 13:15:04.406 173 11443.94 107.40 56847.68 88888.00 2018-06-22 13:15:04.906 173 11443.93 107.39 56847.66 88888.00 2018-06-22 13:15:05.406 173 11443.94 107.37 56847.65 88888.00 2018-06-22 13:15:05.906 173 11444.00 107.43 56847.61 88888.00 2018-06-22 13:15:06.406 173 11443.98 107.49 56847.55 88888.00 2018-06-22 13:15:06.906 173 11443.91 107.47 56847.54 88888.00 2018-06-22 13:15:07.406 173 11443.98 107.46 56847.54 88888.00 2018-06-22 13:15:07.906 173 11444.02 107.46 56847.57 88888.00 2018-06-22 13:15:08.406 173 11444.02 107.48 56847.57 88888.00 2018-06-22 13:15:08.906 173 11444.06 107.46 56847.60 88888.00 2018-06-22 13:15:09.406 173 11444.03 107.47 56847.59 88888.00 2018-06-22 13:15:09.906 173 11443.93 107.43 56847.57 88888.00 2018-06-22 13:15:10.406 173 11443.94 107.42 56847.64 88888.00 2018-06-22 13:15:10.906 173 11444.04 107.43 56847.64 88888.00 2018-06-22 13:15:11.406 173 11443.99 107.39 56847.62 88888.00 2018-06-22 13:15:11.906 173 11443.91 107.40 56847.65 88888.00 2018-06-22 13:15:12.406 173 11443.96 107.39 56847.61 88888.00 2018-06-22 13:15:12.906 173 11443.96 107.36 56847.62 88888.00 2018-06-22 13:15:13.906 173 11443.92 107.40 56847.67 88888.00 2018-06-22 13:15:14.406 173 11443.85 107.36 56847.64 88888.00 2018-06-22 13:15:14.906 173 11443.89 107.36 56847.61 88888.00 2018-06-22 13:15:15.907 173 11443.99 107.32 56847.52 88888.00 2018-06-22 13:15:16.407 173 11443.99 107.35 56847.49 88888.00 2018-06-22 13:15:16.907 173 11444.02 107.37 56847.46 88888.00 2018-06-22 13:15:17.407 173 11444.00 107.33 56847.44 88888.00 2018-06-22 13:15:17.907 173 11443.98 107.37 56847.40 88888.00 2018-06-22 13:15:18.407 173 11444.02 107.39 56847.40 88888.00 2018-06-22 13:15:18.907 173 11444.03 107.37 56847.38 88888.00 2018-06-22 13:15:19.407 173 11443.97 107.39 56847.44 88888.00 2018-06-22 13:15:19.907 173 11443.96 107.37 56847.40 88888.00 2018-06-22 13:15:20.407 173 11444.02 107.37 56847.42 88888.00 2018-06-22 13:15:20.907 173 11443.99 107.36 56847.44 88888.00 2018-06-22 13:15:21.407 173 11443.94 107.40 56847.41 88888.00 2018-06-22 13:15:21.907 173 11444.03 107.39 56847.40 88888.00 2018-06-22 13:15:22.407 173 11444.05 107.39 56847.36 88888.00 2018-06-22 13:15:22.907 173 11444.07 107.39 56847.32 88888.00 2018-06-22 13:15:23.407 173 11444.07 107.40 56847.28 88888.00 2018-06-22 13:15:23.907 173 11444.10 107.41 56847.33 88888.00 2018-06-22 13:15:24.407 173 11444.04 107.34 56847.27 88888.00 2018-06-22 13:15:24.907 173 11444.09 107.32 56847.25 88888.00 2018-06-22 13:15:25.407 173 11444.13 107.27 56847.25 88888.00 2018-06-22 13:15:25.907 173 11444.14 107.29 56847.21 88888.00 2018-06-22 13:15:26.407 173 11444.16 107.30 56847.20 88888.00 2018-06-22 13:15:26.907 173 11444.13 107.29 56847.17 88888.00 2018-06-22 13:15:27.407 173 11444.10 107.27 56847.14 88888.00 2018-06-22 13:15:27.907 173 11444.10 107.35 56847.14 88888.00 2018-06-22 13:15:28.407 173 11444.16 107.42 56847.13 88888.00 2018-06-22 13:15:28.907 173 11444.18 107.39 56847.10 88888.00 2018-06-22 13:15:29.407 173 11444.14 107.39 56847.04 88888.00 2018-06-22 13:15:29.907 173 11444.20 107.32 56847.02 88888.00 2018-06-22 13:15:30.407 173 11444.23 107.29 56847.01 88888.00 2018-06-22 13:15:30.907 173 11444.25 107.32 56847.04 88888.00 2018-06-22 13:15:31.407 173 11444.27 107.34 56847.09 88888.00 2018-06-22 13:15:31.907 173 11444.28 107.28 56847.09 88888.00 2018-06-22 13:15:32.407 173 11444.32 107.26 56847.09 88888.00 2018-06-22 13:15:32.907 173 11444.37 107.30 56847.08 88888.00 2018-06-22 13:15:33.407 173 11444.34 107.29 56847.03 88888.00 2018-06-22 13:15:33.907 173 11444.34 107.28 56847.04 88888.00 2018-06-22 13:15:34.407 173 11444.40 107.26 56847.02 88888.00 2018-06-22 13:15:34.907 173 11444.35 107.23 56847.01 88888.00 2018-06-22 13:15:35.407 173 11444.34 107.21 56847.01 88888.00 2018-06-22 13:15:35.907 173 11444.39 107.23 56846.98 88888.00 2018-06-22 13:15:36.407 173 11444.40 107.21 56846.96 88888.00 2018-06-22 13:15:36.907 173 11444.41 107.22 56846.97 88888.00 2018-06-22 13:15:37.407 173 11444.47 107.28 56846.91 88888.00 2018-06-22 13:15:37.907 173 11444.54 107.26 56846.88 88888.00 2018-06-22 13:15:38.407 173 11444.51 107.20 56846.85 88888.00 2018-06-22 13:15:38.907 173 11444.48 107.23 56846.87 88888.00 2018-06-22 13:15:39.407 173 11444.53 107.30 56846.88 88888.00 2018-06-22 13:15:39.907 173 11444.48 107.27 56846.83 88888.00 2018-06-22 13:15:40.407 173 11444.53 107.21 56846.85 88888.00 2018-06-22 13:15:40.907 173 11444.56 107.23 56846.85 88888.00 2018-06-22 13:15:41.407 173 11444.52 107.25 56846.82 88888.00 2018-06-22 13:15:41.907 173 11444.51 107.25 56846.77 88888.00 2018-06-22 13:15:42.407 173 11444.59 107.27 56846.77 88888.00 2018-06-22 13:15:42.907 173 11444.59 107.27 56846.78 88888.00 2018-06-22 13:15:43.407 173 11444.62 107.26 56846.74 88888.00 2018-06-22 13:15:43.907 173 11444.61 107.28 56846.71 88888.00 2018-06-22 13:15:44.407 173 11444.67 107.28 56846.74 88888.00 2018-06-22 13:15:44.907 173 11444.60 107.26 56846.69 88888.00 2018-06-22 13:15:45.407 173 11444.62 107.25 56846.63 88888.00 2018-06-22 13:15:45.907 173 11444.67 107.25 56846.72 88888.00 2018-06-22 13:15:46.407 173 11444.62 107.22 56846.75 88888.00 2018-06-22 13:15:47.407 173 11444.67 107.22 56846.77 88888.00 2018-06-22 13:15:47.907 173 11444.65 107.22 56846.76 88888.00 2018-06-22 13:15:48.407 173 11444.70 107.16 56846.71 88888.00 2018-06-22 13:15:48.907 173 11444.73 107.17 56846.77 88888.00 2018-06-22 13:15:49.407 173 11444.69 107.16 56846.78 88888.00 2018-06-22 13:15:49.907 173 11444.60 107.19 56846.82 88888.00 2018-06-22 13:15:50.407 173 11444.67 107.16 56846.77 88888.00 2018-06-22 13:15:50.907 173 11444.69 107.17 56846.75 88888.00 2018-06-22 13:15:51.407 173 11444.65 107.16 56846.76 88888.00 2018-06-22 13:15:51.907 173 11444.69 107.15 56846.76 88888.00 2018-06-22 13:15:52.407 173 11444.73 107.17 56846.76 88888.00 2018-06-22 13:15:52.907 173 11444.67 107.13 56846.81 88888.00 2018-06-22 13:15:53.407 173 11444.70 107.13 56846.76 88888.00 2018-06-22 13:15:53.907 173 11444.75 107.09 56846.74 88888.00 2018-06-22 13:15:54.407 173 11444.66 107.10 56846.72 88888.00 2018-06-22 13:15:54.907 173 11444.67 107.12 56846.76 88888.00 2018-06-22 13:15:55.407 173 11444.66 107.10 56846.80 88888.00 2018-06-22 13:15:55.907 173 11444.66 107.08 56846.75 88888.00 2018-06-22 13:15:56.407 173 11444.70 107.07 56846.75 88888.00 2018-06-22 13:15:56.907 173 11444.74 107.05 56846.80 88888.00 2018-06-22 13:15:57.407 173 11444.68 107.05 56846.77 88888.00 2018-06-22 13:15:57.907 173 11444.69 107.05 56846.75 88888.00 2018-06-22 13:15:58.407 173 11444.73 107.06 56846.80 88888.00 2018-06-22 13:15:58.907 173 11444.69 107.03 56846.78 88888.00 2018-06-22 13:15:59.407 173 11444.63 107.03 56846.80 88888.00 2018-06-22 13:15:59.907 173 11444.62 107.02 56846.74 88888.00 2018-06-22 13:16:00.407 173 11444.67 107.02 56846.72 88888.00 2018-06-22 13:16:00.907 173 11444.66 107.05 56846.74 88888.00 2018-06-22 13:16:01.407 173 11444.70 107.01 56846.77 88888.00 2018-06-22 13:16:01.907 173 11444.68 106.99 56846.72 88888.00 2018-06-22 13:16:02.407 173 11444.69 106.99 56846.74 88888.00 2018-06-22 13:16:02.907 173 11444.68 107.02 56846.70 88888.00 2018-06-22 13:16:03.407 173 11444.68 106.94 56846.74 88888.00 2018-06-22 13:16:03.907 173 11444.66 106.93 56846.78 88888.00 2018-06-22 13:16:04.407 173 11444.67 106.96 56846.84 88888.00 2018-06-22 13:16:04.907 173 11444.67 106.95 56846.84 88888.00 2018-06-22 13:16:05.407 173 11444.61 106.92 56846.80 88888.00 2018-06-22 13:16:05.907 173 11444.59 106.88 56846.76 88888.00 2018-06-22 13:16:06.407 173 11444.59 106.87 56846.69 88888.00 2018-06-22 13:16:06.907 173 11444.55 106.89 56846.69 88888.00 2018-06-22 13:16:07.407 173 11444.56 106.93 56846.70 88888.00 2018-06-22 13:16:07.907 173 11444.59 106.93 56846.72 88888.00 2018-06-22 13:16:08.407 173 11444.56 106.92 56846.67 88888.00 2018-06-22 13:16:08.907 173 11444.56 106.89 56846.62 88888.00 2018-06-22 13:16:09.407 173 11444.59 106.87 56846.61 88888.00 2018-06-22 13:16:09.907 173 11444.54 106.85 56846.57 88888.00 2018-06-22 13:16:10.407 173 11444.53 106.85 56846.59 88888.00 2018-06-22 13:16:10.907 173 11444.58 106.79 56846.58 88888.00 2018-06-22 13:16:11.407 173 11444.49 106.79 56846.52 88888.00 2018-06-22 13:16:11.907 173 11444.45 106.82 56846.55 88888.00 2018-06-22 13:16:12.407 173 11444.52 106.80 56846.55 88888.00 2018-06-22 13:16:12.907 173 11444.49 106.76 56846.53 88888.00 2018-06-22 13:16:13.407 173 11444.42 106.75 56846.50 88888.00 2018-06-22 13:16:13.907 173 11444.49 106.75 56846.44 88888.00 2018-06-22 13:16:14.407 173 11444.52 106.75 56846.44 88888.00 2018-06-22 13:16:14.907 173 11444.49 106.75 56846.43 88888.00 2018-06-22 13:16:15.407 173 11444.46 106.73 56846.40 88888.00 2018-06-22 13:16:15.907 173 11444.48 106.73 56846.42 88888.00 2018-06-22 13:16:16.407 173 11444.40 106.69 56846.39 88888.00 2018-06-22 13:16:16.907 173 11444.34 106.73 56846.39 88888.00 2018-06-22 13:16:17.407 173 11444.37 106.68 56846.38 88888.00 2018-06-22 13:16:17.907 173 11444.33 106.61 56846.35 88888.00 2018-06-22 13:16:18.407 173 11444.33 106.64 56846.36 88888.00 2018-06-22 13:16:18.907 173 11444.39 106.64 56846.38 88888.00 2018-06-22 13:16:19.407 173 11444.40 106.60 56846.38 88888.00 2018-06-22 13:16:19.907 173 11444.37 106.58 56846.35 88888.00 2018-06-22 13:16:20.407 173 11444.39 106.60 56846.35 88888.00 2018-06-22 13:16:20.907 173 11444.33 106.58 56846.36 88888.00 2018-06-22 13:16:21.407 173 11444.32 106.62 56846.37 88888.00 2018-06-22 13:16:21.907 173 11444.35 106.60 56846.39 88888.00 2018-06-22 13:16:22.407 173 11444.30 106.57 56846.39 88888.00 2018-06-22 13:16:22.907 173 11444.32 106.54 56846.39 88888.00 2018-06-22 13:16:23.407 173 11444.32 106.53 56846.37 88888.00 2018-06-22 13:16:23.907 173 11444.33 106.53 56846.39 88888.00 2018-06-22 13:16:24.407 173 11444.25 106.59 56846.44 88888.00 2018-06-22 13:16:24.907 173 11444.24 106.59 56846.45 88888.00 2018-06-22 13:16:25.407 173 11444.24 106.60 56846.46 88888.00 2018-06-22 13:16:25.907 173 11444.19 106.59 56846.49 88888.00 2018-06-22 13:16:26.407 173 11444.17 106.58 56846.52 88888.00 2018-06-22 13:16:26.907 173 11444.19 106.54 56846.50 88888.00 2018-06-22 13:16:27.407 173 11444.06 106.46 56846.49 88888.00 2018-06-22 13:16:27.907 173 11444.09 106.46 56846.45 88888.00 2018-06-22 13:16:29.407 173 11443.98 106.51 56846.44 88888.00 2018-06-22 13:16:29.907 173 11444.07 106.47 56846.42 88888.00 2018-06-22 13:16:30.407 173 11443.98 106.45 56846.46 88888.00 2018-06-22 13:16:30.907 173 11443.96 106.40 56846.45 88888.00 2018-06-22 13:16:31.407 173 11443.98 106.41 56846.42 88888.00 2018-06-22 13:16:31.907 173 11444.00 106.41 56846.42 88888.00 2018-06-22 13:16:32.407 173 11443.92 106.40 56846.42 88888.00 2018-06-22 13:16:32.907 173 11443.91 106.39 56846.46 88888.00 2018-06-22 13:16:33.407 173 11443.93 106.39 56846.46 88888.00 2018-06-22 13:16:33.907 173 11443.86 106.37 56846.46 88888.00 2018-06-22 13:16:34.407 173 11443.89 106.39 56846.48 88888.00 2018-06-22 13:16:34.907 173 11443.87 106.34 56846.55 88888.00 2018-06-22 13:16:35.407 173 11443.76 106.34 56846.52 88888.00 2018-06-22 13:16:35.907 173 11443.77 106.34 56846.55 88888.00 2018-06-22 13:16:36.907 173 11443.72 106.31 56846.53 88888.00 2018-06-22 13:16:37.407 173 11443.73 106.34 56846.56 88888.00 2018-06-22 13:16:37.907 173 11443.76 106.39 56846.56 88888.00 2018-06-22 13:16:38.407 173 11443.77 106.40 56846.57 88888.00 2018-06-22 13:16:38.907 173 11443.70 106.46 56846.59 88888.00 2018-06-22 13:16:39.407 173 11443.68 106.44 56846.57 88888.00 2018-06-22 13:16:39.907 173 11443.69 106.31 56846.56 88888.00 2018-06-22 13:16:40.407 173 11443.68 106.35 56846.59 88888.00 2018-06-22 13:16:40.907 173 11443.66 106.44 56846.64 88888.00 2018-06-22 13:16:41.407 173 11443.57 106.44 56846.63 88888.00 2018-06-22 13:16:41.907 173 11443.55 106.40 56846.64 88888.00 2018-06-22 13:16:42.407 173 11443.62 106.32 56846.69 88888.00 2018-06-22 13:16:42.907 173 11443.55 106.30 56846.72 88888.00 2018-06-22 13:16:43.407 173 11443.45 106.31 56846.80 88888.00 2018-06-22 13:16:43.907 173 11443.50 106.35 56846.82 88888.00 2018-06-22 13:16:44.407 173 11443.50 106.38 56846.84 88888.00 2018-06-22 13:16:44.907 173 11443.48 106.35 56846.83 88888.00 2018-06-22 13:16:45.407 173 11443.45 106.31 56846.88 88888.00 2018-06-22 13:16:45.907 173 11443.47 106.26 56846.90 88888.00 2018-06-22 13:16:46.407 173 11443.45 106.30 56846.84 88888.00 2018-06-22 13:16:46.907 173 11443.37 106.34 56846.85 88888.00 2018-06-22 13:16:47.407 173 11443.40 106.33 56846.94 88888.00 2018-06-22 13:16:47.907 173 11443.33 106.32 56846.94 88888.00 2018-06-22 13:16:48.407 173 11443.22 106.35 56846.95 88888.00 2018-06-22 13:16:48.907 173 11443.26 106.35 56847.01 88888.00 2018-06-22 13:16:49.407 173 11443.27 106.34 56847.08 88888.00 2018-06-22 13:16:49.907 173 11443.23 106.32 56847.08 88888.00 2018-06-22 13:16:50.407 173 11443.14 106.34 56847.12 88888.00 2018-06-22 13:16:50.907 173 11443.17 106.34 56847.14 88888.00 2018-06-22 13:16:51.407 173 11443.12 106.34 56847.20 88888.00 2018-06-22 13:16:51.907 173 11443.10 106.33 56847.23 88888.00 2018-06-22 13:16:52.407 173 11443.09 106.35 56847.21 88888.00 2018-06-22 13:16:52.907 173 11443.08 106.33 56847.21 88888.00 2018-06-22 13:16:53.407 173 11443.08 106.35 56847.25 88888.00 2018-06-22 13:16:53.907 173 11443.03 106.35 56847.22 88888.00 2018-06-22 13:16:54.407 173 11442.94 106.34 56847.27 88888.00 2018-06-22 13:16:54.907 173 11442.93 106.37 56847.28 88888.00 2018-06-22 13:16:55.407 173 11442.93 106.35 56847.29 88888.00 2018-06-22 13:16:55.907 173 11442.91 106.34 56847.33 88888.00 2018-06-22 13:16:56.407 173 11442.91 106.34 56847.29 88888.00 2018-06-22 13:16:56.907 173 11443.00 106.31 56847.27 88888.00 2018-06-22 13:16:57.407 173 11442.92 106.31 56847.27 88888.00 2018-06-22 13:16:57.907 173 11442.82 106.33 56847.33 88888.00 2018-06-22 13:16:58.407 173 11442.88 106.38 56847.30 88888.00 2018-06-22 13:16:58.907 173 11442.82 106.32 56847.27 88888.00 2018-06-22 13:16:59.407 173 11442.80 106.33 56847.26 88888.00 2018-06-22 13:17:00.407 173 11442.77 106.26 56847.33 88888.00 2018-06-22 13:17:00.907 173 11442.67 106.24 56847.42 88888.00 2018-06-22 13:17:01.407 173 11442.70 106.26 56847.39 88888.00 2018-06-22 13:17:01.907 173 11442.64 106.31 56847.33 88888.00 2018-06-22 13:17:02.407 173 11442.58 106.28 56847.36 88888.00 2018-06-22 13:17:02.907 173 11442.67 106.28 56847.44 88888.00 2018-06-22 13:17:03.407 173 11442.67 106.24 56847.46 88888.00 2018-06-22 13:17:03.907 173 11442.57 106.25 56847.48 88888.00 2018-06-22 13:17:04.407 173 11442.59 106.25 56847.49 88888.00 2018-06-22 13:17:04.907 173 11442.57 106.28 56847.54 88888.00 2018-06-22 13:17:05.407 173 11442.50 106.24 56847.49 88888.00 2018-06-22 13:17:05.907 173 11442.45 106.28 56847.54 88888.00 2018-06-22 13:17:06.407 173 11442.46 106.28 56847.51 88888.00 2018-06-22 13:17:06.907 173 11442.38 106.27 56847.49 88888.00 2018-06-22 13:17:07.407 173 11442.37 106.30 56847.49 88888.00 2018-06-22 13:17:07.907 173 11442.37 106.26 56847.51 88888.00 2018-06-22 13:17:08.407 173 11442.37 106.27 56847.57 88888.00 2018-06-22 13:17:08.907 173 11442.34 106.30 56847.65 88888.00 2018-06-22 13:17:09.407 173 11442.30 106.37 56847.62 88888.00 2018-06-22 13:17:09.907 173 11442.23 106.33 56847.64 88888.00 2018-06-22 13:17:10.407 173 11442.25 106.31 56847.67 88888.00 2018-06-22 13:17:10.907 173 11442.30 106.31 56847.70 88888.00 2018-06-22 13:17:11.407 173 11442.33 106.31 56847.67 88888.00 2018-06-22 13:17:11.907 173 11442.30 106.26 56847.66 88888.00 2018-06-22 13:17:12.407 173 11442.30 106.28 56847.70 88888.00 2018-06-22 13:17:12.907 173 11442.26 106.27 56847.74 88888.00 2018-06-22 13:17:13.407 173 11442.24 106.30 56847.72 88888.00 2018-06-22 13:17:13.907 173 11442.26 106.31 56847.71 88888.00 2018-06-22 13:17:14.407 173 11442.24 106.34 56847.72 88888.00 2018-06-22 13:17:14.907 173 11442.22 106.35 56847.77 88888.00 2018-06-22 13:17:15.408 173 11442.16 106.42 56847.80 88888.00 2018-06-22 13:17:15.908 173 11442.19 106.35 56847.79 88888.00 2018-06-22 13:17:16.408 173 11442.13 106.28 56847.81 88888.00 2018-06-22 13:17:16.908 173 11442.13 106.32 56847.81 88888.00 2018-06-22 13:17:17.408 173 11442.20 106.33 56847.78 88888.00 2018-06-22 13:17:17.908 173 11442.17 106.33 56847.73 88888.00 2018-06-22 13:17:18.408 173 11442.15 106.32 56847.80 88888.00 2018-06-22 13:17:18.908 173 11442.13 106.34 56847.86 88888.00 2018-06-22 13:17:19.408 173 11442.13 106.31 56847.85 88888.00 2018-06-22 13:17:19.908 173 11442.10 106.34 56847.87 88888.00 2018-06-22 13:17:20.408 173 11442.09 106.37 56847.90 88888.00 2018-06-22 13:17:20.908 173 11442.13 106.37 56847.85 88888.00 2018-06-22 13:17:21.408 173 11442.10 106.40 56847.85 88888.00 2018-06-22 13:17:21.908 173 11442.17 106.41 56847.84 88888.00 2018-06-22 13:17:22.408 173 11442.25 106.42 56847.81 88888.00 2018-06-22 13:17:22.908 173 11442.18 106.40 56847.81 88888.00 2018-06-22 13:17:23.408 173 11442.19 106.42 56847.86 88888.00 2018-06-22 13:17:23.908 173 11442.22 106.45 56847.84 88888.00 2018-06-22 13:17:24.408 173 11442.15 106.46 56847.86 88888.00 2018-06-22 13:17:24.908 173 11442.20 106.46 56847.89 88888.00 2018-06-22 13:17:25.408 173 11442.22 106.46 56847.90 88888.00 2018-06-22 13:17:25.908 173 11442.17 106.45 56847.92 88888.00 2018-06-22 13:17:26.408 173 11442.22 106.46 56847.93 88888.00 2018-06-22 13:17:26.908 173 11442.20 106.46 56847.94 88888.00 2018-06-22 13:17:27.408 173 11442.16 106.48 56847.94 88888.00 2018-06-22 13:17:27.908 173 11442.18 106.48 56847.97 88888.00 2018-06-22 13:17:28.408 173 11442.26 106.49 56847.94 88888.00 2018-06-22 13:17:28.908 173 11442.29 106.51 56847.90 88888.00 2018-06-22 13:17:29.408 173 11442.30 106.58 56847.91 88888.00 2018-06-22 13:17:29.908 173 11442.32 106.60 56847.91 88888.00 2018-06-22 13:17:30.408 173 11442.31 106.59 56847.87 88888.00 2018-06-22 13:17:30.908 173 11442.30 106.57 56847.86 88888.00 2018-06-22 13:17:31.408 173 11442.36 106.59 56847.86 88888.00 2018-06-22 13:17:31.908 173 11442.39 106.59 56847.89 88888.00 2018-06-22 13:17:32.408 173 11442.32 106.59 56847.87 88888.00 2018-06-22 13:17:32.908 173 11442.38 106.64 56847.84 88888.00 2018-06-22 13:17:33.408 173 11442.37 106.62 56847.81 88888.00 2018-06-22 13:17:33.908 173 11442.37 106.62 56847.80 88888.00 2018-06-22 13:17:34.408 173 11442.44 106.65 56847.79 88888.00 2018-06-22 13:17:34.908 173 11442.51 106.62 56847.81 88888.00 2018-06-22 13:17:35.408 173 11442.45 106.62 56847.81 88888.00 2018-06-22 13:17:35.908 173 11442.46 106.62 56847.84 88888.00 2018-06-22 13:17:36.408 173 11442.57 106.59 56847.86 88888.00 2018-06-22 13:17:36.908 173 11442.57 106.60 56847.83 88888.00 2018-06-22 13:17:37.408 173 11442.60 106.60 56847.78 88888.00 2018-06-22 13:17:37.908 173 11442.66 106.60 56847.80 88888.00 2018-06-22 13:17:38.408 173 11442.65 106.59 56847.74 88888.00 2018-06-22 13:17:38.908 173 11442.66 106.59 56847.75 88888.00 2018-06-22 13:17:39.908 173 11442.71 106.66 56847.77 88888.00 2018-06-22 13:17:40.408 173 11442.75 106.66 56847.70 88888.00 2018-06-22 13:17:40.908 173 11442.85 106.60 56847.68 88888.00 2018-06-22 13:17:42.408 173 11442.94 106.65 56847.74 88888.00 2018-06-22 13:17:42.908 173 11443.01 106.66 56847.72 88888.00 2018-06-22 13:17:43.408 173 11442.96 106.62 56847.74 88888.00 2018-06-22 13:17:43.908 173 11442.99 106.68 56847.77 88888.00 2018-06-22 13:17:44.408 173 11443.02 106.67 56847.75 88888.00 2018-06-22 13:17:44.908 173 11442.96 106.64 56847.70 88888.00 2018-06-22 13:17:45.408 173 11442.94 106.66 56847.70 88888.00 2018-06-22 13:17:45.908 173 11443.03 106.69 56847.67 88888.00 2018-06-22 13:17:46.408 173 11443.02 106.67 56847.67 88888.00 2018-06-22 13:17:46.908 173 11443.01 106.68 56847.68 88888.00 2018-06-22 13:17:47.408 173 11443.06 106.61 56847.68 88888.00 2018-06-22 13:17:47.908 173 11443.06 106.59 56847.62 88888.00 2018-06-22 13:17:48.408 173 11443.02 106.61 56847.60 88888.00 2018-06-22 13:17:48.908 173 11443.01 106.60 56847.59 88888.00 2018-06-22 13:17:49.408 173 11443.01 106.52 56847.59 88888.00 2018-06-22 13:17:49.908 173 11443.05 106.53 56847.62 88888.00 2018-06-22 13:17:50.408 173 11443.08 106.54 56847.62 88888.00 2018-06-22 13:17:50.908 173 11443.08 106.52 56847.66 88888.00 2018-06-22 13:17:51.408 173 11443.01 106.47 56847.59 88888.00 2018-06-22 13:17:51.908 173 11443.02 106.51 56847.55 88888.00 2018-06-22 13:17:52.408 173 11443.07 106.48 56847.59 88888.00 2018-06-22 13:17:52.908 173 11443.09 106.45 56847.60 88888.00 2018-06-22 13:17:53.408 173 11443.16 106.52 56847.53 88888.00 2018-06-22 13:17:53.908 173 11443.15 106.53 56847.51 88888.00 2018-06-22 13:17:54.408 173 11443.09 106.51 56847.48 88888.00 2018-06-22 13:17:54.908 173 11443.10 106.46 56847.42 88888.00 2018-06-22 13:17:55.408 173 11443.16 106.44 56847.44 88888.00 2018-06-22 13:17:55.908 173 11443.09 106.46 56847.41 88888.00 2018-06-22 13:17:56.408 173 11443.12 106.49 56847.39 88888.00 2018-06-22 13:17:56.908 173 11443.17 106.51 56847.39 88888.00 2018-06-22 13:17:57.408 173 11443.15 106.57 56847.39 88888.00 2018-06-22 13:17:57.908 173 11443.16 106.58 56847.39 88888.00 2018-06-22 13:17:58.408 173 11443.19 106.59 56847.45 88888.00 2018-06-22 13:17:58.908 173 11443.17 106.58 56847.47 88888.00 2018-06-22 13:17:59.908 173 11443.23 106.58 56847.38 88888.00 2018-06-22 13:18:00.408 173 11443.23 106.54 56847.34 88888.00 2018-06-22 13:18:00.908 173 11443.24 106.57 56847.38 88888.00 2018-06-22 13:18:01.408 173 11443.24 106.61 56847.36 88888.00 2018-06-22 13:18:01.908 173 11443.28 106.59 56847.41 88888.00 2018-06-22 13:18:02.408 173 11443.23 106.54 56847.40 88888.00 2018-06-22 13:18:02.908 173 11443.22 106.49 56847.42 88888.00 2018-06-22 13:18:03.408 173 11443.22 106.48 56847.38 88888.00 2018-06-22 13:18:03.908 173 11443.21 106.45 56847.32 88888.00 2018-06-22 13:18:04.408 173 11443.21 106.41 56847.30 88888.00 2018-06-22 13:18:04.908 173 11443.28 106.46 56847.33 88888.00 2018-06-22 13:18:05.408 173 11443.23 106.44 56847.34 88888.00 2018-06-22 13:18:05.908 173 11443.15 106.45 56847.34 88888.00 2018-06-22 13:18:06.408 173 11443.26 106.47 56847.35 88888.00 2018-06-22 13:18:06.908 173 11443.28 106.42 56847.34 88888.00 2018-06-22 13:18:07.408 173 11443.26 106.40 56847.35 88888.00 2018-06-22 13:18:07.908 173 11443.33 106.40 56847.35 88888.00 2018-06-22 13:18:08.408 173 11443.30 106.42 56847.33 88888.00 2018-06-22 13:18:08.908 173 11443.28 106.42 56847.30 88888.00 2018-06-22 13:18:09.908 173 11443.24 106.39 56847.32 88888.00 2018-06-22 13:18:10.408 173 11443.22 106.42 56847.34 88888.00 2018-06-22 13:18:10.908 173 11443.35 106.45 56847.32 88888.00 2018-06-22 13:18:11.408 173 11443.38 106.40 56847.29 88888.00 2018-06-22 13:18:11.908 173 11443.31 106.41 56847.32 88888.00 2018-06-22 13:18:12.408 173 11443.33 106.47 56847.33 88888.00 2018-06-22 13:18:12.908 173 11443.48 106.49 56847.30 88888.00 2018-06-22 13:18:13.408 173 11443.44 106.49 56847.29 88888.00 2018-06-22 13:18:13.908 173 11443.37 106.49 56847.30 88888.00 2018-06-22 13:18:14.408 173 11443.40 106.53 56847.29 88888.00 2018-06-22 13:18:14.908 173 11443.43 106.49 56847.25 88888.00 2018-06-22 13:18:15.408 173 11443.45 106.47 56847.20 88888.00 2018-06-22 13:18:15.908 173 11443.50 106.51 56847.20 88888.00 2018-06-22 13:18:16.408 173 11443.52 106.53 56847.16 88888.00 2018-06-22 13:18:16.908 173 11443.54 106.53 56847.19 88888.00 2018-06-22 13:18:17.408 173 11443.62 106.53 56847.20 88888.00 2018-06-22 13:18:17.908 173 11443.58 106.51 56847.16 88888.00 2018-06-22 13:18:18.408 173 11443.55 106.52 56847.19 88888.00 2018-06-22 13:18:18.908 173 11443.61 106.54 56847.19 88888.00 2018-06-22 13:18:19.408 173 11443.63 106.54 56847.17 88888.00 2018-06-22 13:18:19.908 173 11443.66 106.52 56847.15 88888.00 2018-06-22 13:18:20.408 173 11443.65 106.51 56847.13 88888.00 2018-06-22 13:18:20.908 173 11443.58 106.53 56847.10 88888.00 2018-06-22 13:18:21.408 173 11443.61 106.49 56847.07 88888.00 2018-06-22 13:18:21.908 173 11443.73 106.49 56847.08 88888.00 2018-06-22 13:18:22.408 173 11443.75 106.51 56847.08 88888.00 2018-06-22 13:18:23.408 173 11443.70 106.44 56847.00 88888.00 2018-06-22 13:18:23.908 173 11443.78 106.41 56847.00 88888.00 2018-06-22 13:18:24.408 173 11443.75 106.41 56847.00 88888.00 2018-06-22 13:18:24.908 173 11443.71 106.47 56847.00 88888.00 2018-06-22 13:18:25.408 173 11443.76 106.40 56847.00 88888.00 2018-06-22 13:18:25.908 173 11443.73 106.40 56847.00 88888.00 2018-06-22 13:18:26.408 173 11443.70 106.37 56847.01 88888.00 2018-06-22 13:18:26.908 173 11443.77 106.34 56847.03 88888.00 2018-06-22 13:18:27.408 173 11443.79 106.38 56847.03 88888.00 2018-06-22 13:18:27.908 173 11443.71 106.41 56847.00 88888.00 2018-06-22 13:18:28.408 173 11443.73 106.42 56846.97 88888.00 2018-06-22 13:18:28.908 173 11443.72 106.40 56846.97 88888.00 2018-06-22 13:18:29.408 173 11443.73 106.40 56846.94 88888.00 2018-06-22 13:18:29.908 173 11443.77 106.41 56846.95 88888.00 2018-06-22 13:18:30.408 173 11443.77 106.44 56846.93 88888.00 2018-06-22 13:18:30.908 173 11443.73 106.40 56846.96 88888.00 2018-06-22 13:18:31.408 173 11443.72 106.39 56847.00 88888.00 2018-06-22 13:18:31.908 173 11443.75 106.34 56846.95 88888.00 2018-06-22 13:18:32.408 173 11443.71 106.35 56846.91 88888.00 2018-06-22 13:18:33.408 173 11443.71 106.34 56846.95 88888.00 2018-06-22 13:18:33.908 173 11443.73 106.30 56846.93 88888.00 2018-06-22 13:18:34.408 173 11443.73 106.27 56846.97 88888.00 2018-06-22 13:18:34.908 173 11443.73 106.28 56847.00 88888.00 2018-06-22 13:18:35.408 173 11443.77 106.24 56847.00 88888.00 2018-06-22 13:18:35.908 173 11443.73 106.23 56847.01 88888.00 2018-06-22 13:18:36.408 173 11443.77 106.20 56846.96 88888.00 2018-06-22 13:18:36.908 173 11443.79 106.17 56846.98 88888.00 2018-06-22 13:18:37.408 173 11443.72 106.20 56846.97 88888.00 2018-06-22 13:18:37.908 173 11443.71 106.21 56846.93 88888.00 2018-06-22 13:18:38.408 173 11443.61 106.15 56846.91 88888.00 2018-06-22 13:18:38.908 173 11443.57 106.15 56846.93 88888.00 2018-06-22 13:18:39.408 173 11443.58 106.18 56847.00 88888.00 2018-06-22 13:18:39.908 173 11443.58 106.07 56846.98 88888.00 2018-06-22 13:18:40.408 173 11443.52 106.14 56846.91 88888.00 2018-06-22 13:18:40.908 173 11443.50 106.15 56846.91 88888.00 2018-06-22 13:18:41.408 173 11443.56 106.13 56846.89 88888.00 2018-06-22 13:18:41.908 173 11443.57 106.10 56846.84 88888.00 2018-06-22 13:18:42.408 173 11443.50 106.12 56846.84 88888.00 2018-06-22 13:18:42.908 173 11443.54 106.11 56846.87 88888.00 2018-06-22 13:18:43.408 173 11443.49 106.06 56846.89 88888.00 2018-06-22 13:18:43.908 173 11443.45 106.08 56846.94 88888.00 2018-06-22 13:18:44.408 173 11443.56 106.11 56846.94 88888.00 2018-06-22 13:18:44.908 173 11443.56 106.03 56846.90 88888.00 2018-06-22 13:18:45.408 173 11443.45 106.00 56846.85 88888.00 2018-06-22 13:18:45.908 173 11443.48 105.99 56846.85 88888.00 2018-06-22 13:18:46.408 173 11443.51 105.97 56846.81 88888.00 2018-06-22 13:18:46.908 173 11443.44 105.93 56846.72 88888.00 2018-06-22 13:18:47.408 173 11443.49 105.98 56846.76 88888.00 2018-06-22 13:18:47.908 173 11443.52 105.93 56846.80 88888.00 2018-06-22 13:18:48.408 173 11443.45 105.97 56846.76 88888.00 2018-06-22 13:18:48.908 173 11443.47 106.03 56846.75 88888.00 2018-06-22 13:18:49.408 173 11443.48 106.01 56846.72 88888.00 2018-06-22 13:18:49.908 173 11443.44 105.94 56846.74 88888.00 2018-06-22 13:18:50.408 173 11443.41 105.94 56846.74 88888.00 2018-06-22 13:18:50.908 173 11443.47 105.93 56846.81 88888.00 2018-06-22 13:18:51.408 173 11443.41 105.93 56846.84 88888.00 2018-06-22 13:18:51.908 173 11443.38 105.86 56846.82 88888.00 2018-06-22 13:18:52.908 173 11443.44 105.86 56846.82 88888.00 2018-06-22 13:18:53.408 173 11443.42 105.90 56846.82 88888.00 2018-06-22 13:18:53.908 173 11443.50 105.93 56846.80 88888.00 2018-06-22 13:18:54.908 173 11443.45 105.92 56846.82 88888.00 2018-06-22 13:18:55.408 173 11443.57 105.91 56846.81 88888.00 2018-06-22 13:18:55.908 173 11443.56 105.86 56846.75 88888.00 2018-06-22 13:18:56.408 173 11443.45 105.84 56846.72 88888.00 2018-06-22 13:18:56.908 173 11443.55 105.87 56846.71 88888.00 2018-06-22 13:18:57.408 173 11443.59 105.87 56846.70 88888.00 2018-06-22 13:18:57.908 173 11443.57 105.89 56846.70 88888.00 2018-06-22 13:18:58.408 173 11443.65 105.87 56846.70 88888.00 2018-06-22 13:18:58.908 173 11443.65 105.86 56846.74 88888.00 2018-06-22 13:18:59.408 173 11443.58 105.83 56846.75 88888.00 2018-06-22 13:18:59.908 173 11443.55 105.83 56846.72 88888.00 2018-06-22 13:19:00.408 173 11443.62 105.80 56846.71 88888.00 2018-06-22 13:19:00.908 173 11443.58 105.78 56846.72 88888.00 2018-06-22 13:19:01.408 173 11443.56 105.74 56846.71 88888.00 2018-06-22 13:19:01.908 173 11443.64 105.72 56846.59 88888.00 2018-06-22 13:19:02.408 173 11443.62 105.70 56846.59 88888.00 2018-06-22 13:19:02.908 173 11443.58 105.71 56846.63 88888.00 2018-06-22 13:19:03.408 173 11443.61 105.73 56846.67 88888.00 2018-06-22 13:19:03.908 173 11443.66 105.73 56846.64 88888.00 2018-06-22 13:19:04.408 173 11443.66 105.73 56846.64 88888.00 2018-06-22 13:19:04.908 173 11443.64 105.73 56846.65 88888.00 2018-06-22 13:19:05.408 173 11443.65 105.70 56846.58 88888.00 2018-06-22 13:19:05.908 173 11443.57 105.70 56846.55 88888.00 2018-06-22 13:19:06.408 173 11443.62 105.71 56846.57 88888.00 2018-06-22 13:19:06.908 173 11443.65 105.72 56846.57 88888.00 2018-06-22 13:19:07.408 173 11443.64 105.69 56846.55 88888.00 2018-06-22 13:19:07.908 173 11443.61 105.67 56846.55 88888.00 2018-06-22 13:19:08.408 173 11443.64 105.66 56846.56 88888.00 2018-06-22 13:19:08.908 173 11443.57 105.65 56846.56 88888.00 2018-06-22 13:19:09.408 173 11443.62 105.69 56846.57 88888.00 2018-06-22 13:19:09.908 173 11443.70 105.67 56846.53 88888.00 2018-06-22 13:19:10.408 173 11443.70 105.59 56846.51 88888.00 2018-06-22 13:19:10.908 173 11443.66 105.59 56846.57 88888.00 2018-06-22 13:19:11.408 173 11443.75 105.55 56846.59 88888.00 2018-06-22 13:19:11.908 173 11443.68 105.53 56846.63 88888.00 2018-06-22 13:19:12.908 173 11443.66 105.57 56846.61 88888.00 2018-06-22 13:19:13.408 173 11443.69 105.56 56846.58 88888.00 2018-06-22 13:19:13.908 173 11443.62 105.55 56846.64 88888.00 2018-06-22 13:19:14.408 173 11443.59 105.58 56846.71 88888.00 2018-06-22 13:19:14.908 173 11443.57 105.53 56846.69 88888.00 2018-06-22 13:19:15.408 173 11443.61 105.49 56846.74 88888.00 2018-06-22 13:19:15.908 173 11443.61 105.46 56846.76 88888.00 2018-06-22 13:19:16.408 173 11443.62 105.46 56846.72 88888.00 2018-06-22 13:19:16.908 173 11443.54 105.45 56846.72 88888.00 2018-06-22 13:19:17.408 173 11443.55 105.50 56846.75 88888.00 2018-06-22 13:19:17.908 173 11443.59 105.50 56846.74 88888.00 2018-06-22 13:19:18.408 173 11443.62 105.50 56846.68 88888.00 2018-06-22 13:19:18.908 173 11443.64 105.50 56846.75 88888.00 2018-06-22 13:19:19.408 173 11443.68 105.49 56846.78 88888.00 2018-06-22 13:19:19.908 173 11443.63 105.50 56846.80 88888.00 2018-06-22 13:19:20.408 173 11443.64 105.46 56846.84 88888.00 2018-06-22 13:19:20.908 173 11443.63 105.46 56846.85 88888.00 2018-06-22 13:19:21.408 173 11443.61 105.47 56846.84 88888.00 2018-06-22 13:19:21.908 173 11443.57 105.47 56846.84 88888.00 2018-06-22 13:19:22.908 173 11443.66 105.43 56846.88 88888.00 2018-06-22 13:19:23.408 173 11443.57 105.43 56846.91 88888.00 2018-06-22 13:19:23.908 173 11443.61 105.52 56846.95 88888.00 2018-06-22 13:19:24.408 173 11443.63 105.46 56846.96 88888.00 2018-06-22 13:19:24.908 173 11443.52 105.46 56846.97 88888.00 2018-06-22 13:19:25.408 173 11443.54 105.49 56846.98 88888.00 2018-06-22 13:19:25.908 173 11443.56 105.46 56847.03 88888.00 2018-06-22 13:19:26.408 173 11443.49 105.47 56847.04 88888.00 2018-06-22 13:19:26.908 173 11443.50 105.50 56847.07 88888.00 2018-06-22 13:19:27.408 173 11443.49 105.51 56847.07 88888.00 2018-06-22 13:19:27.909 173 11443.50 105.51 56847.07 88888.00 2018-06-22 13:19:28.409 173 11443.45 105.53 56847.12 88888.00 2018-06-22 13:19:28.909 173 11443.51 105.55 56847.19 88888.00 2018-06-22 13:19:29.409 173 11443.49 105.51 56847.25 88888.00 2018-06-22 13:19:29.909 173 11443.44 105.50 56847.23 88888.00 2018-06-22 13:19:30.409 173 11443.41 105.50 56847.27 88888.00 2018-06-22 13:19:30.909 173 11443.40 105.50 56847.25 88888.00 2018-06-22 13:19:31.409 173 11443.29 105.46 56847.25 88888.00 2018-06-22 13:19:31.909 173 11443.37 105.50 56847.32 88888.00 2018-06-22 13:19:32.409 173 11443.35 105.49 56847.35 88888.00 2018-06-22 13:19:32.909 173 11443.28 105.47 56847.36 88888.00 2018-06-22 13:19:33.409 173 11443.27 105.51 56847.42 88888.00 2018-06-22 13:19:33.909 173 11443.27 105.49 56847.45 88888.00 2018-06-22 13:19:34.409 173 11443.20 105.50 56847.48 88888.00 2018-06-22 13:19:34.909 173 11443.20 105.55 56847.48 88888.00 2018-06-22 13:19:35.409 173 11443.14 105.55 56847.48 88888.00 2018-06-22 13:19:36.409 173 11442.98 105.53 56847.48 88888.00 2018-06-22 13:19:36.909 173 11443.05 105.52 56847.49 88888.00 2018-06-22 13:19:37.409 173 11442.99 105.51 56847.51 88888.00 2018-06-22 13:19:37.909 173 11442.95 105.49 56847.60 88888.00 2018-06-22 13:19:38.409 173 11442.98 105.50 56847.67 88888.00 2018-06-22 13:19:38.909 173 11442.99 105.51 56847.67 88888.00 2018-06-22 13:19:39.409 173 11442.92 105.50 56847.62 88888.00 2018-06-22 13:19:39.909 173 11442.91 105.46 56847.59 88888.00 2018-06-22 13:19:40.409 173 11442.85 105.45 56847.67 88888.00 2018-06-22 13:19:40.909 173 11442.81 105.46 56847.68 88888.00 2018-06-22 13:19:41.409 173 11442.80 105.44 56847.75 88888.00 2018-06-22 13:19:41.909 173 11442.73 105.42 56847.77 88888.00 2018-06-22 13:19:42.409 173 11442.67 105.42 56847.75 88888.00 2018-06-22 13:19:42.909 173 11442.74 105.42 56847.79 88888.00 2018-06-22 13:19:43.409 173 11442.71 105.38 56847.81 88888.00 2018-06-22 13:19:43.909 173 11442.59 105.39 56847.79 88888.00 2018-06-22 13:19:44.409 173 11442.65 105.40 56847.84 88888.00 2018-06-22 13:19:44.909 173 11442.59 105.40 56847.87 88888.00 2018-06-22 13:19:45.409 173 11442.57 105.38 56847.87 88888.00 2018-06-22 13:19:46.409 173 11442.61 105.36 56847.93 88888.00 2018-06-22 13:19:46.909 173 11442.52 105.39 56847.98 88888.00 2018-06-22 13:19:47.409 173 11442.48 105.37 56847.97 88888.00 2018-06-22 13:19:47.909 173 11442.51 105.35 56847.94 88888.00 2018-06-22 13:19:48.409 173 11442.44 105.35 56847.96 88888.00 2018-06-22 13:19:48.909 173 11442.39 105.32 56847.96 88888.00 2018-06-22 13:19:49.409 173 11442.43 105.33 56848.02 88888.00 2018-06-22 13:19:49.909 173 11442.40 105.25 56848.06 88888.00 2018-06-22 13:19:50.409 173 11442.40 105.24 56848.12 88888.00 2018-06-22 13:19:50.909 173 11442.41 105.26 56848.10 88888.00 2018-06-22 13:19:51.409 173 11442.29 105.23 56848.07 88888.00 2018-06-22 13:19:51.909 173 11442.19 105.23 56848.13 88888.00 2018-06-22 13:19:52.409 173 11442.22 105.25 56848.15 88888.00 2018-06-22 13:19:52.909 173 11442.22 105.28 56848.13 88888.00 2018-06-22 13:19:53.409 173 11442.15 105.28 56848.16 88888.00 2018-06-22 13:19:53.909 173 11442.22 105.26 56848.22 88888.00 2018-06-22 13:19:54.409 173 11442.26 105.25 56848.25 88888.00 2018-06-22 13:19:54.909 173 11442.17 105.22 56848.28 88888.00 2018-06-22 13:19:55.409 173 11442.10 105.22 56848.34 88888.00 2018-06-22 13:19:56.409 173 11442.05 105.13 56848.29 88888.00 2018-06-22 13:19:56.909 173 11442.03 105.18 56848.41 88888.00 2018-06-22 13:19:57.409 173 11442.06 105.11 56848.42 88888.00 2018-06-22 13:19:57.909 173 11442.05 105.09 56848.39 88888.00 2018-06-22 13:19:58.409 173 11441.95 105.09 56848.36 88888.00 2018-06-22 13:19:58.909 173 11441.94 105.15 56848.39 88888.00 2018-06-22 13:19:59.409 173 11441.95 105.13 56848.38 88888.00 2018-06-22 13:19:59.909 173 11441.90 105.15 56848.41 88888.00 2018-06-22 13:20:00.409 173 11441.92 105.16 56848.47 88888.00 2018-06-22 13:20:00.909 173 11441.85 105.16 56848.51 88888.00 2018-06-22 13:20:01.409 173 11441.81 105.15 56848.49 88888.00 2018-06-22 13:20:01.909 173 11441.80 105.17 56848.49 88888.00 2018-06-22 13:20:02.409 173 11441.87 105.18 56848.52 88888.00 2018-06-22 13:20:02.909 173 11441.75 105.15 56848.50 88888.00 2018-06-22 13:20:03.409 173 11441.77 105.12 56848.55 88888.00 2018-06-22 13:20:03.909 173 11441.75 105.13 56848.60 88888.00 2018-06-22 13:20:04.409 173 11441.66 105.15 56848.64 88888.00 2018-06-22 13:20:04.909 173 11441.64 105.18 56848.64 88888.00 2018-06-22 13:20:05.409 173 11441.71 105.23 56848.73 88888.00 2018-06-22 13:20:05.909 173 11441.66 105.26 56848.81 88888.00 2018-06-22 13:20:06.409 173 11441.59 105.32 56848.84 88888.00 2018-06-22 13:20:06.909 173 11441.67 105.29 56848.83 88888.00 2018-06-22 13:20:07.409 173 11441.61 105.26 56848.88 88888.00 2018-06-22 13:20:07.909 173 11441.56 105.26 56848.93 88888.00 2018-06-22 13:20:08.409 173 11441.60 105.33 56848.92 88888.00 2018-06-22 13:20:08.909 173 11441.59 105.30 56848.99 88888.00 2018-06-22 13:20:09.409 173 11441.54 105.29 56849.00 88888.00 2018-06-22 13:20:09.909 173 11441.49 105.32 56849.00 88888.00 2018-06-22 13:20:10.409 173 11441.50 105.36 56849.02 88888.00 2018-06-22 13:20:10.909 173 11441.47 105.37 56849.01 88888.00 2018-06-22 13:20:11.409 173 11441.47 105.36 56849.06 88888.00 2018-06-22 13:20:11.909 173 11441.41 105.36 56849.11 88888.00 2018-06-22 13:20:12.409 173 11441.38 105.35 56849.11 88888.00 2018-06-22 13:20:12.909 173 11441.41 105.38 56849.12 88888.00 2018-06-22 13:20:13.409 173 11441.42 105.39 56849.15 88888.00 2018-06-22 13:20:13.909 173 11441.33 105.40 56849.18 88888.00 2018-06-22 13:20:14.409 173 11441.27 105.40 56849.24 88888.00 2018-06-22 13:20:14.909 173 11441.31 105.35 56849.25 88888.00 2018-06-22 13:20:15.409 173 11441.25 105.36 56849.24 88888.00 2018-06-22 13:20:15.909 173 11441.23 105.42 56849.26 88888.00 2018-06-22 13:20:16.409 173 11441.31 105.43 56849.29 88888.00 2018-06-22 13:20:16.909 173 11441.25 105.37 56849.29 88888.00 2018-06-22 13:20:17.409 173 11441.16 105.40 56849.32 88888.00 2018-06-22 13:20:17.909 173 11441.21 105.43 56849.29 88888.00 2018-06-22 13:20:18.409 173 11441.21 105.43 56849.35 88888.00 2018-06-22 13:20:18.909 173 11441.15 105.43 56849.33 88888.00 2018-06-22 13:20:19.409 173 11441.18 105.44 56849.31 88888.00 2018-06-22 13:20:19.909 173 11441.21 105.45 56849.44 88888.00 2018-06-22 13:20:20.409 173 11441.07 105.46 56849.47 88888.00 2018-06-22 13:20:20.909 173 11441.08 105.46 56849.47 88888.00 2018-06-22 13:20:21.409 173 11441.16 105.47 56849.52 88888.00 2018-06-22 13:20:21.909 173 11441.12 105.50 56849.53 88888.00 2018-06-22 13:20:22.409 173 11441.07 105.51 56849.57 88888.00 2018-06-22 13:20:22.909 173 11441.11 105.55 56849.54 88888.00 2018-06-22 13:20:23.409 173 11441.06 105.51 56849.53 88888.00 2018-06-22 13:20:23.909 173 11441.00 105.53 56849.60 88888.00 2018-06-22 13:20:24.409 173 11441.04 105.58 56849.63 88888.00 2018-06-22 13:20:24.909 173 11441.05 105.62 56849.63 88888.00 2018-06-22 13:20:25.909 173 11441.05 105.66 56849.71 88888.00 2018-06-22 13:20:26.409 173 11441.01 105.66 56849.77 88888.00 2018-06-22 13:20:26.909 173 11440.94 105.66 56849.76 88888.00 2018-06-22 13:20:27.409 173 11440.97 105.70 56849.73 88888.00 2018-06-22 13:20:27.909 173 11441.02 105.67 56849.73 88888.00 2018-06-22 13:20:28.409 173 11441.01 105.72 56849.76 88888.00 2018-06-22 13:20:28.909 173 11441.04 105.74 56849.82 88888.00 2018-06-22 13:20:29.409 173 11441.07 105.76 56849.76 88888.00 2018-06-22 13:20:29.909 173 11441.00 105.77 56849.77 88888.00 2018-06-22 13:20:30.409 173 11440.99 105.81 56849.84 88888.00 2018-06-22 13:20:30.909 173 11441.04 105.80 56849.82 88888.00 2018-06-22 13:20:31.409 173 11440.98 105.78 56849.84 88888.00 2018-06-22 13:20:31.909 173 11440.95 105.81 56849.88 88888.00 2018-06-22 13:20:32.409 173 11441.02 105.89 56849.84 88888.00 2018-06-22 13:20:32.909 173 11441.02 105.86 56849.85 88888.00 2018-06-22 13:20:33.409 173 11440.99 105.92 56849.84 88888.00 2018-06-22 13:20:33.909 173 11441.00 105.91 56849.86 88888.00 2018-06-22 13:20:34.409 173 11441.01 105.87 56849.92 88888.00 2018-06-22 13:20:34.909 173 11441.01 105.86 56849.91 88888.00 2018-06-22 13:20:35.409 173 11441.08 105.86 56849.92 88888.00 2018-06-22 13:20:35.909 173 11441.13 105.84 56849.86 88888.00 2018-06-22 13:20:36.409 173 11441.07 105.85 56849.90 88888.00 2018-06-22 13:20:36.909 173 11441.12 105.91 56849.95 88888.00 2018-06-22 13:20:37.409 173 11441.13 105.92 56849.95 88888.00 2018-06-22 13:20:37.909 173 11441.11 105.89 56849.96 88888.00 2018-06-22 13:20:38.409 173 11441.14 105.87 56849.96 88888.00 2018-06-22 13:20:38.909 173 11441.14 105.90 56849.96 88888.00 2018-06-22 13:20:39.409 173 11441.12 105.92 56850.01 88888.00 2018-06-22 13:20:39.909 173 11441.13 105.92 56849.97 88888.00 2018-06-22 13:20:40.409 173 11441.19 105.93 56849.96 88888.00 2018-06-22 13:20:40.909 173 11441.13 105.98 56849.95 88888.00 2018-06-22 13:20:41.409 173 11441.12 106.03 56849.95 88888.00 2018-06-22 13:20:41.909 173 11441.22 106.05 56849.93 88888.00 2018-06-22 13:20:42.409 173 11441.21 106.05 56849.95 88888.00 2018-06-22 13:20:42.909 173 11441.15 106.11 56849.92 88888.00 2018-06-22 13:20:43.409 173 11441.25 106.15 56849.92 88888.00 2018-06-22 13:20:43.909 173 11441.27 106.19 56849.97 88888.00 2018-06-22 13:20:44.409 173 11441.20 106.17 56850.03 88888.00 2018-06-22 13:20:44.909 173 11441.21 106.12 56850.05 88888.00 2018-06-22 13:20:45.409 173 11441.21 106.10 56850.05 88888.00 2018-06-22 13:20:45.909 173 11441.19 106.06 56850.16 88888.00 2018-06-22 13:20:46.409 173 11441.26 106.13 56850.21 88888.00 2018-06-22 13:20:46.909 173 11441.27 106.13 56850.15 88888.00 2018-06-22 13:20:47.409 173 11441.22 106.13 56850.10 88888.00 2018-06-22 13:20:47.909 173 11441.19 106.13 56850.11 88888.00 2018-06-22 13:20:48.409 173 11441.27 106.15 56850.08 88888.00 2018-06-22 13:20:48.909 173 11441.28 106.15 56850.06 88888.00 2018-06-22 13:20:49.409 173 11441.31 106.15 56850.10 88888.00 2018-06-22 13:20:49.909 173 11441.28 106.21 56850.11 88888.00 2018-06-22 13:20:50.409 173 11441.29 106.18 56850.09 88888.00 2018-06-22 13:20:50.909 173 11441.26 106.20 56850.11 88888.00 2018-06-22 13:20:51.409 173 11441.35 106.21 56850.12 88888.00 2018-06-22 13:20:51.909 173 11441.36 106.23 56850.10 88888.00 2018-06-22 13:20:52.409 173 11441.31 106.23 56850.16 88888.00 2018-06-22 13:20:52.909 173 11441.32 106.26 56850.18 88888.00 2018-06-22 13:20:53.409 173 11441.36 106.28 56850.11 88888.00 2018-06-22 13:20:53.909 173 11441.27 106.33 56850.08 88888.00 2018-06-22 13:20:54.409 173 11441.33 106.38 56850.08 88888.00 2018-06-22 13:20:54.909 173 11441.32 106.34 56850.11 88888.00 2018-06-22 13:20:55.409 173 11441.31 106.32 56850.06 88888.00 2018-06-22 13:20:55.909 173 11441.38 106.32 56850.08 88888.00 2018-06-22 13:20:56.409 173 11441.41 106.26 56850.11 88888.00 2018-06-22 13:20:56.909 173 11441.36 106.25 56850.10 88888.00 2018-06-22 13:20:57.409 173 11441.41 106.28 56850.10 88888.00 2018-06-22 13:20:57.909 173 11441.47 106.31 56850.06 88888.00 2018-06-22 13:20:58.409 173 11441.46 106.32 56850.08 88888.00 2018-06-22 13:20:58.909 173 11441.45 106.33 56850.04 88888.00 2018-06-22 13:20:59.409 173 11441.47 106.32 56850.04 88888.00 2018-06-22 13:20:59.909 173 11441.48 106.33 56850.03 88888.00 2018-06-22 13:21:00.409 173 11441.43 106.34 56850.05 88888.00 2018-06-22 13:21:00.909 173 11441.47 106.33 56850.06 88888.00 2018-06-22 13:21:01.409 173 11441.49 106.24 56850.01 88888.00 2018-06-22 13:21:01.909 173 11441.48 106.21 56849.99 88888.00 2018-06-22 13:21:02.409 173 11441.50 106.24 56849.98 88888.00 2018-06-22 13:21:02.909 173 11441.55 106.19 56849.93 88888.00 2018-06-22 13:21:03.409 173 11441.48 106.15 56849.90 88888.00 2018-06-22 13:21:03.909 173 11441.45 106.19 56849.91 88888.00 2018-06-22 13:21:04.409 173 11441.43 106.18 56849.92 88888.00 2018-06-22 13:21:04.909 173 11441.45 106.19 56849.85 88888.00 2018-06-22 13:21:05.409 173 11441.45 106.26 56849.85 88888.00 2018-06-22 13:21:05.909 173 11441.49 106.23 56849.86 88888.00 2018-06-22 13:21:06.409 173 11441.47 106.19 56849.82 88888.00 2018-06-22 13:21:06.909 173 11441.38 106.14 56849.82 88888.00 2018-06-22 13:21:07.409 173 11441.38 106.13 56849.74 88888.00 2018-06-22 13:21:07.909 173 11441.38 106.18 56849.69 88888.00 2018-06-22 13:21:08.409 173 11441.25 106.15 56849.69 88888.00 2018-06-22 13:21:08.909 173 11441.31 106.14 56849.73 88888.00 2018-06-22 13:21:09.409 173 11441.23 106.15 56849.77 88888.00 2018-06-22 13:21:09.909 173 11441.21 106.18 56849.86 88888.00 2018-06-22 13:21:10.409 173 11441.23 106.20 56849.83 88888.00 2018-06-22 13:21:10.909 173 11441.22 106.21 56849.85 88888.00 2018-06-22 13:21:11.409 173 11441.09 106.21 56849.80 88888.00 2018-06-22 13:21:11.909 173 11441.12 106.18 56849.74 88888.00 2018-06-22 13:21:12.409 173 11441.15 106.14 56849.69 88888.00 2018-06-22 13:21:12.909 173 11441.12 106.10 56849.73 88888.00 2018-06-22 13:21:13.409 173 11441.18 106.08 56849.76 88888.00 2018-06-22 13:21:13.909 173 11441.23 106.08 56849.71 88888.00 2018-06-22 13:21:14.409 173 11441.13 106.14 56849.60 88888.00 2018-06-22 13:21:14.909 173 11441.06 106.17 56849.56 88888.00 2018-06-22 13:21:15.409 173 11441.18 106.15 56849.60 88888.00 2018-06-22 13:21:15.909 173 11441.07 106.13 56849.58 88888.00 2018-06-22 13:21:16.409 173 11441.00 106.12 56849.57 88888.00 2018-06-22 13:21:16.909 173 11441.02 106.12 56849.61 88888.00 2018-06-22 13:21:17.409 173 11441.07 106.11 56849.61 88888.00 2018-06-22 13:21:17.909 173 11441.02 106.04 56849.61 88888.00 2018-06-22 13:21:18.409 173 11441.01 106.10 56849.59 88888.00 2018-06-22 13:21:18.909 173 11441.02 106.07 56849.61 88888.00 2018-06-22 13:21:19.409 173 11440.95 106.07 56849.60 88888.00 2018-06-22 13:21:19.909 173 11440.97 106.14 56849.52 88888.00 2018-06-22 13:21:20.409 173 11440.99 106.13 56849.48 88888.00 2018-06-22 13:21:20.909 173 11440.92 106.08 56849.47 88888.00 2018-06-22 13:21:21.409 173 11440.93 106.10 56849.44 88888.00 2018-06-22 13:21:21.909 173 11440.97 106.14 56849.47 88888.00 2018-06-22 13:21:22.409 173 11440.97 106.13 56849.50 88888.00 2018-06-22 13:21:22.909 173 11440.92 106.12 56849.47 88888.00 2018-06-22 13:21:23.409 173 11440.92 106.13 56849.44 88888.00 2018-06-22 13:21:23.909 173 11440.90 106.11 56849.38 88888.00 2018-06-22 13:21:24.409 173 11440.88 106.08 56849.37 88888.00 2018-06-22 13:21:24.909 173 11440.95 106.11 56849.39 88888.00 2018-06-22 13:21:25.409 173 11440.94 106.08 56849.44 88888.00 2018-06-22 13:21:25.910 173 11440.87 106.06 56849.45 88888.00 2018-06-22 13:21:26.410 173 11440.90 106.12 56849.51 88888.00 2018-06-22 13:21:26.910 173 11440.87 106.12 56849.51 88888.00 2018-06-22 13:21:27.410 173 11440.84 106.12 56849.50 88888.00 2018-06-22 13:21:27.910 173 11440.88 106.11 56849.54 88888.00 2018-06-22 13:21:28.410 173 11440.88 106.06 56849.48 88888.00 2018-06-22 13:21:28.910 173 11440.84 106.06 56849.51 88888.00 2018-06-22 13:21:29.410 173 11440.86 106.07 56849.51 88888.00 2018-06-22 13:21:29.910 173 11440.86 106.04 56849.50 88888.00 2018-06-22 13:21:30.410 173 11440.78 105.99 56849.48 88888.00 2018-06-22 13:21:30.910 173 11440.78 106.01 56849.41 88888.00 2018-06-22 13:21:31.410 173 11440.84 105.98 56849.38 88888.00 2018-06-22 13:21:31.910 173 11440.74 105.96 56849.39 88888.00 2018-06-22 13:21:32.410 173 11440.74 105.97 56849.37 88888.00 2018-06-22 13:21:32.910 173 11440.79 105.98 56849.38 88888.00 2018-06-22 13:21:33.410 173 11440.73 105.94 56849.39 88888.00 2018-06-22 13:21:33.910 173 11440.70 105.98 56849.41 88888.00 2018-06-22 13:21:34.410 173 11440.77 105.97 56849.46 88888.00 2018-06-22 13:21:34.910 173 11440.79 105.92 56849.43 88888.00 2018-06-22 13:21:35.410 173 11440.72 105.90 56849.39 88888.00 2018-06-22 13:21:35.910 173 11440.71 105.93 56849.37 88888.00 2018-06-22 13:21:36.410 173 11440.66 105.93 56849.28 88888.00 2018-06-22 13:21:36.910 173 11440.58 105.94 56849.25 88888.00 2018-06-22 13:21:37.410 173 11440.64 105.92 56849.32 88888.00 2018-06-22 13:21:37.910 173 11440.69 105.89 56849.32 88888.00 2018-06-22 13:21:38.410 173 11440.65 105.90 56849.29 88888.00 2018-06-22 13:21:38.910 173 11440.63 105.96 56849.33 88888.00 2018-06-22 13:21:39.410 173 11440.63 105.94 56849.33 88888.00 2018-06-22 13:21:39.910 173 11440.65 105.86 56849.28 88888.00 2018-06-22 13:21:41.410 173 11440.60 105.92 56849.25 88888.00 2018-06-22 13:21:41.910 173 11440.52 105.94 56849.25 88888.00 2018-06-22 13:21:42.410 173 11440.56 105.93 56849.24 88888.00 2018-06-22 13:21:42.910 173 11440.56 105.90 56849.29 88888.00 2018-06-22 13:21:43.410 173 11440.56 105.84 56849.31 88888.00 2018-06-22 13:21:43.910 173 11440.57 105.87 56849.24 88888.00 2018-06-22 13:21:44.410 173 11440.57 105.87 56849.25 88888.00 2018-06-22 13:21:44.910 173 11440.59 105.86 56849.20 88888.00 2018-06-22 13:21:45.410 173 11440.62 105.90 56849.14 88888.00 2018-06-22 13:21:45.910 173 11440.60 105.90 56849.18 88888.00 2018-06-22 13:21:46.410 173 11440.60 105.85 56849.25 88888.00 2018-06-22 13:21:46.910 173 11440.53 105.85 56849.25 88888.00 2018-06-22 13:21:47.410 173 11440.55 105.85 56849.26 88888.00 2018-06-22 13:21:47.910 173 11440.52 105.80 56849.24 88888.00 2018-06-22 13:21:48.410 173 11440.44 105.81 56849.22 88888.00 2018-06-22 13:21:48.910 173 11440.46 105.79 56849.20 88888.00 2018-06-22 13:21:49.410 173 11440.43 105.76 56849.22 88888.00 2018-06-22 13:21:49.910 173 11440.39 105.77 56849.22 88888.00 2018-06-22 13:21:50.410 173 11440.45 105.76 56849.22 88888.00 2018-06-22 13:21:50.910 173 11440.45 105.69 56849.21 88888.00 2018-06-22 13:21:51.410 173 11440.44 105.70 56849.19 88888.00 2018-06-22 13:21:51.910 173 11440.41 105.78 56849.22 88888.00 2018-06-22 13:21:52.410 173 11440.39 105.79 56849.31 88888.00 2018-06-22 13:21:52.910 173 11440.35 105.84 56849.38 88888.00 2018-06-22 13:21:53.410 173 11440.37 105.84 56849.37 88888.00 2018-06-22 13:21:53.910 173 11440.35 105.80 56849.37 88888.00 2018-06-22 13:21:54.410 173 11440.29 105.76 56849.41 88888.00 2018-06-22 13:21:54.910 173 11440.31 105.74 56849.48 88888.00 2018-06-22 13:21:55.410 173 11440.34 105.76 56849.51 88888.00 2018-06-22 13:21:55.910 173 11440.23 105.79 56849.47 88888.00 2018-06-22 13:21:56.410 173 11440.21 105.80 56849.45 88888.00 2018-06-22 13:21:56.910 173 11440.23 105.76 56849.52 88888.00 2018-06-22 13:21:57.410 173 11440.17 105.74 56849.60 88888.00 2018-06-22 13:21:57.910 173 11440.28 105.78 56849.66 88888.00 2018-06-22 13:21:58.910 173 11440.18 105.80 56849.78 88888.00 2018-06-22 13:21:59.410 173 11440.15 105.86 56849.78 88888.00 2018-06-22 13:21:59.910 173 11440.15 105.83 56849.76 88888.00 2018-06-22 13:22:00.410 173 11440.09 105.80 56849.77 88888.00 2018-06-22 13:22:00.910 173 11440.14 105.83 56849.80 88888.00 2018-06-22 13:22:01.410 173 11440.17 105.89 56849.82 88888.00 2018-06-22 13:22:01.910 173 11440.16 105.87 56849.80 88888.00 2018-06-22 13:22:02.410 173 11440.10 105.91 56849.85 88888.00 2018-06-22 13:22:02.910 173 11440.10 105.92 56849.83 88888.00 2018-06-22 13:22:03.410 173 11440.09 105.93 56849.85 88888.00 2018-06-22 13:22:03.910 173 11440.07 105.90 56849.95 88888.00 2018-06-22 13:22:04.410 173 11440.09 105.91 56850.03 88888.00 2018-06-22 13:22:04.910 173 11440.11 105.91 56850.06 88888.00 2018-06-22 13:22:05.410 173 11440.07 105.96 56850.09 88888.00 2018-06-22 13:22:05.910 173 11440.04 105.97 56850.14 88888.00 2018-06-22 13:22:06.410 173 11440.08 105.94 56850.17 88888.00 2018-06-22 13:22:06.910 173 11439.96 105.93 56850.18 88888.00 2018-06-22 13:22:07.410 173 11440.01 105.97 56850.16 88888.00 2018-06-22 13:22:07.910 173 11440.07 105.97 56850.22 88888.00 2018-06-22 13:22:08.410 173 11440.03 105.96 56850.29 88888.00 2018-06-22 13:22:08.910 173 11440.03 105.94 56850.35 88888.00 2018-06-22 13:22:09.410 173 11440.04 105.94 56850.37 88888.00 2018-06-22 13:22:09.910 173 11439.99 106.00 56850.42 88888.00 2018-06-22 13:22:10.410 173 11440.01 106.01 56850.44 88888.00 2018-06-22 13:22:10.910 173 11440.01 106.01 56850.43 88888.00 2018-06-22 13:22:11.410 173 11440.00 106.05 56850.50 88888.00 2018-06-22 13:22:11.910 173 11439.95 106.04 56850.55 88888.00 2018-06-22 13:22:12.410 173 11439.96 106.06 56850.56 88888.00 2018-06-22 13:22:12.910 173 11439.97 106.07 56850.59 88888.00 2018-06-22 13:22:13.410 173 11439.96 106.05 56850.61 88888.00 2018-06-22 13:22:13.910 173 11439.99 106.10 56850.61 88888.00 2018-06-22 13:22:14.410 173 11439.97 106.08 56850.63 88888.00 2018-06-22 13:22:14.910 173 11439.90 106.12 56850.70 88888.00 2018-06-22 13:22:15.410 173 11440.01 106.19 56850.70 88888.00 2018-06-22 13:22:15.910 173 11440.00 106.17 56850.70 88888.00 2018-06-22 13:22:16.410 173 11439.89 106.14 56850.76 88888.00 2018-06-22 13:22:16.910 173 11439.93 106.17 56850.79 88888.00 2018-06-22 13:22:17.410 173 11439.90 106.18 56850.80 88888.00 2018-06-22 13:22:17.910 173 11439.83 106.17 56850.82 88888.00 2018-06-22 13:22:18.410 173 11439.86 106.18 56850.85 88888.00 2018-06-22 13:22:18.910 173 11439.93 106.18 56850.89 88888.00 2018-06-22 13:22:19.410 173 11439.93 106.19 56850.89 88888.00 2018-06-22 13:22:19.910 173 11439.87 106.25 56850.92 88888.00 2018-06-22 13:22:20.410 173 11439.88 106.27 56850.89 88888.00 2018-06-22 13:22:20.910 173 11439.82 106.25 56850.91 88888.00 2018-06-22 13:22:21.410 173 11439.77 106.20 56850.92 88888.00 2018-06-22 13:22:22.410 173 11439.81 106.21 56850.94 88888.00 2018-06-22 13:22:22.910 173 11439.77 106.21 56850.95 88888.00 2018-06-22 13:22:23.410 173 11439.81 106.26 56850.96 88888.00 2018-06-22 13:22:23.910 173 11439.80 106.24 56851.04 88888.00 2018-06-22 13:22:24.410 173 11439.74 106.20 56851.02 88888.00 2018-06-22 13:22:24.910 173 11439.76 106.24 56851.02 88888.00 2018-06-22 13:22:25.410 173 11439.76 106.27 56851.01 88888.00 2018-06-22 13:22:25.910 173 11439.76 106.30 56851.05 88888.00 2018-06-22 13:22:26.410 173 11439.79 106.31 56851.06 88888.00 2018-06-22 13:22:26.910 173 11439.82 106.34 56851.08 88888.00 2018-06-22 13:22:27.410 173 11439.77 106.31 56851.15 88888.00 2018-06-22 13:22:27.910 173 11439.75 106.30 56851.08 88888.00 2018-06-22 13:22:28.410 173 11439.79 106.28 56851.08 88888.00 2018-06-22 13:22:28.910 173 11439.79 106.31 56851.12 88888.00 2018-06-22 13:22:29.410 173 11439.72 106.33 56851.13 88888.00 2018-06-22 13:22:29.910 173 11439.76 106.32 56851.14 88888.00 2018-06-22 13:22:30.410 173 11439.80 106.31 56851.11 88888.00 2018-06-22 13:22:30.910 173 11439.72 106.33 56851.08 88888.00 2018-06-22 13:22:31.410 173 11439.72 106.33 56851.07 88888.00 2018-06-22 13:22:32.410 173 11439.72 106.33 56851.11 88888.00 2018-06-22 13:22:32.910 173 11439.81 106.41 56851.08 88888.00 2018-06-22 13:22:33.410 173 11439.76 106.38 56851.05 88888.00 2018-06-22 13:22:33.910 173 11439.63 106.39 56851.06 88888.00 2018-06-22 13:22:34.410 173 11439.68 106.40 56851.08 88888.00 2018-06-22 13:22:34.910 173 11439.69 106.40 56851.05 88888.00 2018-06-22 13:22:35.410 173 11439.66 106.39 56851.05 88888.00 2018-06-22 13:22:35.910 173 11439.62 106.40 56851.10 88888.00 2018-06-22 13:22:36.410 173 11439.66 106.39 56851.08 88888.00 2018-06-22 13:22:36.910 173 11439.62 106.35 56851.06 88888.00 2018-06-22 13:22:37.410 173 11439.62 106.37 56851.07 88888.00 2018-06-22 13:22:37.910 173 11439.63 106.39 56851.04 88888.00 2018-06-22 13:22:38.410 173 11439.60 106.37 56851.06 88888.00 2018-06-22 13:22:38.910 173 11439.53 106.40 56851.08 88888.00 2018-06-22 13:22:39.410 173 11439.56 106.40 56851.11 88888.00 2018-06-22 13:22:39.910 173 11439.54 106.39 56851.17 88888.00 2018-06-22 13:22:40.410 173 11439.53 106.41 56851.17 88888.00 2018-06-22 13:22:40.910 173 11439.55 106.41 56851.15 88888.00 2018-06-22 13:22:41.410 173 11439.55 106.41 56851.13 88888.00 2018-06-22 13:22:41.910 173 11439.49 106.44 56851.10 88888.00 2018-06-22 13:22:42.410 173 11439.48 106.41 56851.14 88888.00 2018-06-22 13:22:42.910 173 11439.44 106.37 56851.14 88888.00 2018-06-22 13:22:43.410 173 11439.40 106.39 56851.11 88888.00 2018-06-22 13:22:43.910 173 11439.41 106.40 56851.05 88888.00 2018-06-22 13:22:44.410 173 11439.41 106.41 56851.08 88888.00 2018-06-22 13:22:44.910 173 11439.37 106.42 56851.13 88888.00 2018-06-22 13:22:45.410 173 11439.32 106.44 56851.14 88888.00 2018-06-22 13:22:45.910 173 11439.37 106.46 56851.11 88888.00 2018-06-22 13:22:46.410 173 11439.30 106.45 56851.11 88888.00 2018-06-22 13:22:46.910 173 11439.24 106.46 56851.20 88888.00 2018-06-22 13:22:47.410 173 11439.30 106.48 56851.20 88888.00 2018-06-22 13:22:47.910 173 11439.24 106.44 56851.21 88888.00 2018-06-22 13:22:48.410 173 11439.28 106.45 56851.20 88888.00 2018-06-22 13:22:48.910 173 11439.28 106.47 56851.20 88888.00 2018-06-22 13:22:49.410 173 11439.20 106.47 56851.20 88888.00 2018-06-22 13:22:49.910 173 11439.18 106.48 56851.19 88888.00 2018-06-22 13:22:50.410 173 11439.16 106.47 56851.24 88888.00 2018-06-22 13:22:50.910 173 11439.13 106.48 56851.21 88888.00 2018-06-22 13:22:51.410 173 11439.17 106.49 56851.25 88888.00 2018-06-22 13:22:51.910 173 11439.18 106.52 56851.27 88888.00 2018-06-22 13:22:52.410 173 11439.19 106.49 56851.24 88888.00 2018-06-22 13:22:52.910 173 11439.12 106.51 56851.27 88888.00 2018-06-22 13:22:53.910 173 11439.18 106.51 56851.21 88888.00 2018-06-22 13:22:54.410 173 11439.16 106.47 56851.27 88888.00 2018-06-22 13:22:54.910 173 11439.13 106.46 56851.28 88888.00 2018-06-22 13:22:55.410 173 11439.10 106.52 56851.26 88888.00 2018-06-22 13:22:55.910 173 11439.06 106.52 56851.24 88888.00 2018-06-22 13:22:56.410 173 11439.04 106.49 56851.24 88888.00 2018-06-22 13:22:56.910 173 11439.10 106.48 56851.25 88888.00 2018-06-22 13:22:57.410 173 11439.03 106.49 56851.26 88888.00 2018-06-22 13:22:57.910 173 11439.06 106.51 56851.26 88888.00 2018-06-22 13:22:58.410 173 11439.06 106.48 56851.23 88888.00 2018-06-22 13:22:58.910 173 11438.97 106.45 56851.24 88888.00 2018-06-22 13:22:59.410 173 11438.98 106.46 56851.20 88888.00 2018-06-22 13:22:59.910 173 11439.05 106.46 56851.27 88888.00 2018-06-22 13:23:00.410 173 11438.97 106.46 56851.26 88888.00 2018-06-22 13:23:00.910 173 11438.90 106.44 56851.30 88888.00 2018-06-22 13:23:01.410 173 11438.92 106.49 56851.34 88888.00 2018-06-22 13:23:01.910 173 11438.86 106.48 56851.38 88888.00 2018-06-22 13:23:02.410 173 11438.82 106.42 56851.37 88888.00 2018-06-22 13:23:02.910 173 11438.84 106.45 56851.39 88888.00 2018-06-22 13:23:03.910 173 11438.76 106.52 56851.33 88888.00 2018-06-22 13:23:04.410 173 11438.72 106.54 56851.39 88888.00 2018-06-22 13:23:04.910 173 11438.71 106.53 56851.42 88888.00 2018-06-22 13:23:05.410 173 11438.65 106.52 56851.46 88888.00 2018-06-22 13:23:05.910 173 11438.64 106.58 56851.46 88888.00 2018-06-22 13:23:06.410 173 11438.64 106.54 56851.47 88888.00 2018-06-22 13:23:06.910 173 11438.54 106.58 56851.47 88888.00 2018-06-22 13:23:07.410 173 11438.56 106.58 56851.50 88888.00 2018-06-22 13:23:07.910 173 11438.56 106.55 56851.57 88888.00 2018-06-22 13:23:08.410 173 11438.50 106.54 56851.52 88888.00 2018-06-22 13:23:08.910 173 11438.44 106.58 56851.46 88888.00 2018-06-22 13:23:09.410 173 11438.50 106.55 56851.49 88888.00 2018-06-22 13:23:09.910 173 11438.43 106.55 56851.49 88888.00 2018-06-22 13:23:10.410 173 11438.36 106.60 56851.53 88888.00 2018-06-22 13:23:10.910 173 11438.37 106.65 56851.51 88888.00 2018-06-22 13:23:11.410 173 11438.34 106.62 56851.50 88888.00 2018-06-22 13:23:11.910 173 11438.26 106.65 56851.46 88888.00 2018-06-22 13:23:12.410 173 11438.26 106.68 56851.51 88888.00 2018-06-22 13:23:12.910 173 11438.30 106.64 56851.55 88888.00 2018-06-22 13:23:13.410 173 11438.26 106.61 56851.52 88888.00 2018-06-22 13:23:13.910 173 11438.26 106.64 56851.57 88888.00 2018-06-22 13:23:14.410 173 11438.27 106.62 56851.59 88888.00 2018-06-22 13:23:14.910 173 11438.20 106.62 56851.58 88888.00 2018-06-22 13:23:15.410 173 11438.20 106.65 56851.58 88888.00 2018-06-22 13:23:15.910 173 11438.24 106.68 56851.53 88888.00 2018-06-22 13:23:16.410 173 11438.16 106.71 56851.51 88888.00 2018-06-22 13:23:16.910 173 11438.08 106.72 56851.53 88888.00 2018-06-22 13:23:17.410 173 11438.13 106.74 56851.57 88888.00 2018-06-22 13:23:17.910 173 11438.10 106.72 56851.57 88888.00 2018-06-22 13:23:18.410 173 11438.08 106.72 56851.55 88888.00 2018-06-22 13:23:18.910 173 11438.13 106.74 56851.53 88888.00 2018-06-22 13:23:19.410 173 11438.13 106.78 56851.51 88888.00 2018-06-22 13:23:19.910 173 11438.12 106.82 56851.51 88888.00 2018-06-22 13:23:20.410 173 11438.09 106.83 56851.53 88888.00 2018-06-22 13:23:20.910 173 11438.03 106.81 56851.55 88888.00 2018-06-22 13:23:21.410 173 11438.03 106.83 56851.56 88888.00 2018-06-22 13:23:21.910 173 11438.07 106.87 56851.56 88888.00 2018-06-22 13:23:22.410 173 11438.05 106.83 56851.56 88888.00 2018-06-22 13:23:22.910 173 11437.96 106.87 56851.57 88888.00 2018-06-22 13:23:23.410 173 11437.95 106.89 56851.58 88888.00 2018-06-22 13:23:23.910 173 11438.01 106.86 56851.56 88888.00 2018-06-22 13:23:24.410 173 11437.94 106.87 56851.57 88888.00 2018-06-22 13:23:25.410 173 11437.91 106.93 56851.62 88888.00 2018-06-22 13:23:25.910 173 11437.85 106.86 56851.62 88888.00 2018-06-22 13:23:26.410 173 11437.77 106.85 56851.60 88888.00 2018-06-22 13:23:26.910 173 11437.86 106.85 56851.58 88888.00 2018-06-22 13:23:27.410 173 11437.88 106.93 56851.62 88888.00 2018-06-22 13:23:27.910 173 11437.85 107.00 56851.62 88888.00 2018-06-22 13:23:28.410 173 11437.87 106.98 56851.56 88888.00 2018-06-22 13:23:28.910 173 11437.80 106.96 56851.52 88888.00 2018-06-22 13:23:29.410 173 11437.84 107.00 56851.55 88888.00 2018-06-22 13:23:29.910 173 11437.81 107.07 56851.65 88888.00 2018-06-22 13:23:30.410 173 11437.77 107.09 56851.72 88888.00 2018-06-22 13:23:30.910 173 11437.78 107.09 56851.65 88888.00 2018-06-22 13:23:31.410 173 11437.79 107.10 56851.65 88888.00 2018-06-22 13:23:31.910 173 11437.74 107.12 56851.72 88888.00 2018-06-22 13:23:32.410 173 11437.71 107.12 56851.75 88888.00 2018-06-22 13:23:32.910 173 11437.70 107.12 56851.75 88888.00 2018-06-22 13:23:33.410 173 11437.68 107.12 56851.75 88888.00 2018-06-22 13:23:33.910 173 11437.63 107.12 56851.71 88888.00 2018-06-22 13:23:34.410 173 11437.66 107.12 56851.77 88888.00 2018-06-22 13:23:34.910 173 11437.71 107.14 56851.78 88888.00 2018-06-22 13:23:35.411 173 11437.65 107.20 56851.83 88888.00 2018-06-22 13:23:35.911 173 11437.68 107.22 56851.85 88888.00 2018-06-22 13:23:36.411 173 11437.63 107.19 56851.84 88888.00 2018-06-22 13:23:36.911 173 11437.54 107.20 56851.87 88888.00 2018-06-22 13:23:37.411 173 11437.54 107.28 56851.88 88888.00 2018-06-22 13:23:37.911 173 11437.59 107.27 56851.91 88888.00 2018-06-22 13:23:38.411 173 11437.53 107.26 56851.92 88888.00 2018-06-22 13:23:38.911 173 11437.51 107.35 56851.96 88888.00 2018-06-22 13:23:39.411 173 11437.50 107.41 56852.03 88888.00 2018-06-22 13:23:39.911 173 11437.47 107.35 56852.04 88888.00 2018-06-22 13:23:40.411 173 11437.49 107.32 56852.07 88888.00 2018-06-22 13:23:40.911 173 11437.52 107.34 56852.05 88888.00 2018-06-22 13:23:41.411 173 11437.53 107.36 56852.04 88888.00 2018-06-22 13:23:41.911 173 11437.50 107.36 56852.05 88888.00 2018-06-22 13:23:42.411 173 11437.57 107.40 56852.09 88888.00 2018-06-22 13:23:42.911 173 11437.58 107.42 56852.17 88888.00 2018-06-22 13:23:43.411 173 11437.50 107.44 56852.28 88888.00 2018-06-22 13:23:43.911 173 11437.51 107.46 56852.28 88888.00 2018-06-22 13:23:44.411 173 11437.51 107.50 56852.33 88888.00 2018-06-22 13:23:44.911 173 11437.43 107.54 56852.34 88888.00 2018-06-22 13:23:45.411 173 11437.45 107.55 56852.32 88888.00 2018-06-22 13:23:45.911 173 11437.46 107.53 56852.32 88888.00 2018-06-22 13:23:46.411 173 11437.38 107.50 56852.30 88888.00 2018-06-22 13:23:46.911 173 11437.29 107.53 56852.39 88888.00 2018-06-22 13:23:47.411 173 11437.37 107.57 56852.41 88888.00 2018-06-22 13:23:47.911 173 11437.40 107.58 56852.39 88888.00 2018-06-22 13:23:48.411 173 11437.36 107.57 56852.37 88888.00 2018-06-22 13:23:48.911 173 11437.36 107.63 56852.42 88888.00 2018-06-22 13:23:49.411 173 11437.33 107.66 56852.43 88888.00 2018-06-22 13:23:49.911 173 11437.32 107.63 56852.41 88888.00 2018-06-22 13:23:50.411 173 11437.42 107.66 56852.39 88888.00 2018-06-22 13:23:50.911 173 11437.37 107.63 56852.35 88888.00 2018-06-22 13:23:51.411 173 11437.28 107.62 56852.36 88888.00 2018-06-22 13:23:51.911 173 11437.29 107.69 56852.42 88888.00 2018-06-22 13:23:52.411 173 11437.29 107.69 56852.42 88888.00 2018-06-22 13:23:52.911 173 11437.28 107.75 56852.41 88888.00 2018-06-22 13:23:53.411 173 11437.33 107.74 56852.47 88888.00 2018-06-22 13:23:53.911 173 11437.32 107.70 56852.48 88888.00 2018-06-22 13:23:54.411 173 11437.29 107.68 56852.46 88888.00 2018-06-22 13:23:54.911 173 11437.32 107.68 56852.49 88888.00 2018-06-22 13:23:55.411 173 11437.30 107.68 56852.56 88888.00 2018-06-22 13:23:55.911 173 11437.25 107.66 56852.53 88888.00 2018-06-22 13:23:56.411 173 11437.32 107.70 56852.49 88888.00 2018-06-22 13:23:56.911 173 11437.33 107.70 56852.45 88888.00 2018-06-22 13:23:57.411 173 11437.25 107.75 56852.48 88888.00 2018-06-22 13:23:57.911 173 11437.25 107.75 56852.46 88888.00 2018-06-22 13:23:58.411 173 11437.28 107.74 56852.42 88888.00 2018-06-22 13:23:58.911 173 11437.22 107.73 56852.37 88888.00 2018-06-22 13:23:59.411 173 11437.18 107.71 56852.37 88888.00 2018-06-22 13:23:59.911 173 11437.24 107.74 56852.40 88888.00 2018-06-22 13:24:00.411 173 11437.19 107.75 56852.37 88888.00 2018-06-22 13:24:00.911 173 11437.15 107.77 56852.35 88888.00 2018-06-22 13:24:01.411 173 11437.11 107.75 56852.33 88888.00 2018-06-22 13:24:01.911 173 11437.16 107.67 56852.29 88888.00 2018-06-22 13:24:02.411 173 11437.09 107.70 56852.27 88888.00 2018-06-22 13:24:02.911 173 11437.13 107.75 56852.22 88888.00 2018-06-22 13:24:03.411 173 11437.04 107.74 56852.20 88888.00 2018-06-22 13:24:03.911 173 11437.01 107.75 56852.19 88888.00 2018-06-22 13:24:04.411 173 11437.05 107.70 56852.22 88888.00 2018-06-22 13:24:04.911 173 11437.06 107.70 56852.24 88888.00 2018-06-22 13:24:05.411 173 11437.05 107.70 56852.19 88888.00 2018-06-22 13:24:05.911 173 11437.09 107.69 56852.16 88888.00 2018-06-22 13:24:06.911 173 11437.04 107.73 56852.13 88888.00 2018-06-22 13:24:07.411 173 11437.06 107.77 56852.08 88888.00 2018-06-22 13:24:07.911 173 11437.05 107.81 56852.05 88888.00 2018-06-22 13:24:08.411 173 11437.01 107.81 56852.08 88888.00 2018-06-22 13:24:08.911 173 11437.06 107.83 56852.03 88888.00 2018-06-22 13:24:09.411 173 11437.11 107.80 56852.00 88888.00 2018-06-22 13:24:09.911 173 11437.06 107.76 56852.03 88888.00 2018-06-22 13:24:10.411 173 11436.97 107.83 56852.03 88888.00 2018-06-22 13:24:10.911 173 11437.04 107.83 56852.00 88888.00 2018-06-22 13:24:11.411 173 11437.01 107.82 56851.96 88888.00 2018-06-22 13:24:11.911 173 11436.99 107.85 56851.97 88888.00 2018-06-22 13:24:12.411 173 11437.05 107.85 56852.00 88888.00 2018-06-22 13:24:12.911 173 11437.02 107.85 56852.03 88888.00 2018-06-22 13:24:13.411 173 11437.05 107.87 56851.98 88888.00 2018-06-22 13:24:13.911 173 11437.06 107.88 56852.02 88888.00 2018-06-22 13:24:14.911 173 11437.01 107.89 56852.04 88888.00 2018-06-22 13:24:15.411 173 11437.10 107.88 56852.05 88888.00 2018-06-22 13:24:15.911 173 11437.08 107.89 56852.03 88888.00 2018-06-22 13:24:16.411 173 11437.03 107.87 56852.04 88888.00 2018-06-22 13:24:16.911 173 11437.09 107.87 56852.02 88888.00 2018-06-22 13:24:17.411 173 11437.11 107.89 56851.96 88888.00 2018-06-22 13:24:17.911 173 11437.09 107.92 56851.94 88888.00 2018-06-22 13:24:18.411 173 11437.17 108.00 56851.89 88888.00 2018-06-22 13:24:18.911 173 11437.17 108.02 56851.90 88888.00 2018-06-22 13:24:19.411 173 11437.03 108.03 56851.89 88888.00 2018-06-22 13:24:19.911 173 11437.02 108.00 56851.83 88888.00 2018-06-22 13:24:20.411 173 11437.09 107.97 56851.79 88888.00 2018-06-22 13:24:20.911 173 11437.05 107.94 56851.79 88888.00 2018-06-22 13:24:21.411 173 11437.09 107.90 56851.72 88888.00 2018-06-22 13:24:21.911 173 11437.12 107.96 56851.66 88888.00 2018-06-22 13:24:22.411 173 11437.10 107.91 56851.70 88888.00 2018-06-22 13:24:22.911 173 11437.03 107.89 56851.65 88888.00 2018-06-22 13:24:23.411 173 11437.08 107.85 56851.60 88888.00 2018-06-22 13:24:23.911 173 11437.06 107.88 56851.60 88888.00 2018-06-22 13:24:24.911 173 11437.10 107.91 56851.52 88888.00 2018-06-22 13:24:25.411 173 11436.99 107.87 56851.45 88888.00 2018-06-22 13:24:25.911 173 11436.96 107.87 56851.47 88888.00 2018-06-22 13:24:26.411 173 11437.04 107.87 56851.42 88888.00 2018-06-22 13:24:26.911 173 11437.01 107.82 56851.32 88888.00 2018-06-22 13:24:27.411 173 11436.96 107.83 56851.30 88888.00 2018-06-22 13:24:27.911 173 11436.99 107.82 56851.33 88888.00 2018-06-22 13:24:28.411 173 11436.95 107.80 56851.30 88888.00 2018-06-22 13:24:28.911 173 11436.89 107.76 56851.24 88888.00 2018-06-22 13:24:29.411 173 11436.92 107.75 56851.21 88888.00 2018-06-22 13:24:29.911 173 11436.94 107.83 56851.12 88888.00 2018-06-22 13:24:30.411 173 11436.94 107.87 56851.12 88888.00 2018-06-22 13:24:30.911 173 11436.90 107.85 56851.14 88888.00 2018-06-22 13:24:31.411 173 11436.92 107.78 56851.11 88888.00 2018-06-22 13:24:31.911 173 11436.89 107.73 56851.13 88888.00 2018-06-22 13:24:32.411 173 11436.89 107.71 56851.12 88888.00 2018-06-22 13:24:32.911 173 11436.84 107.75 56851.05 88888.00 2018-06-22 13:24:33.411 173 11436.78 107.78 56851.07 88888.00 2018-06-22 13:24:33.911 173 11436.81 107.73 56851.06 88888.00 2018-06-22 13:24:34.411 173 11436.83 107.73 56851.06 88888.00 2018-06-22 13:24:34.911 173 11436.82 107.70 56851.04 88888.00 2018-06-22 13:24:35.411 173 11436.78 107.69 56850.99 88888.00 2018-06-22 13:24:35.911 173 11436.82 107.66 56850.96 88888.00 2018-06-22 13:24:36.411 173 11436.81 107.67 56850.91 88888.00 2018-06-22 13:24:36.911 173 11436.73 107.70 56850.94 88888.00 2018-06-22 13:24:37.411 173 11436.84 107.68 56850.98 88888.00 2018-06-22 13:24:37.911 173 11436.82 107.64 56850.99 88888.00 2018-06-22 13:24:38.411 173 11436.73 107.71 56850.98 88888.00 2018-06-22 13:24:38.911 173 11436.76 107.76 56850.93 88888.00 2018-06-22 13:24:39.411 173 11436.70 107.70 56850.93 88888.00 2018-06-22 13:24:39.911 173 11436.69 107.69 56850.89 88888.00 2018-06-22 13:24:40.411 173 11436.76 107.71 56850.91 88888.00 2018-06-22 13:24:40.911 173 11436.73 107.73 56850.95 88888.00 2018-06-22 13:24:41.411 173 11436.63 107.70 56850.95 88888.00 2018-06-22 13:24:41.911 173 11436.69 107.71 56850.91 88888.00 2018-06-22 13:24:42.411 173 11436.69 107.76 56850.89 88888.00 2018-06-22 13:24:42.911 173 11436.63 107.74 56850.94 88888.00 2018-06-22 13:24:43.411 173 11436.64 107.76 56850.95 88888.00 2018-06-22 13:24:43.911 173 11436.68 107.77 56851.02 88888.00 2018-06-22 13:24:44.411 173 11436.62 107.82 56851.02 88888.00 2018-06-22 13:24:44.911 173 11436.66 107.81 56850.96 88888.00 2018-06-22 13:24:45.411 173 11436.69 107.82 56851.00 88888.00 2018-06-22 13:24:45.911 173 11436.67 107.81 56851.02 88888.00 2018-06-22 13:24:46.411 173 11436.64 107.82 56851.02 88888.00 2018-06-22 13:24:46.911 173 11436.67 107.84 56851.04 88888.00 2018-06-22 13:24:47.411 173 11436.63 107.83 56851.08 88888.00 2018-06-22 13:24:48.411 173 11436.70 107.82 56851.07 88888.00 2018-06-22 13:24:48.911 173 11436.66 107.87 56851.04 88888.00 2018-06-22 13:24:49.411 173 11436.66 107.88 56851.04 88888.00 2018-06-22 13:24:49.911 173 11436.73 107.84 56851.08 88888.00 2018-06-22 13:24:50.411 173 11436.73 107.84 56851.10 88888.00 2018-06-22 13:24:50.911 173 11436.68 107.87 56851.10 88888.00 2018-06-22 13:24:51.411 173 11436.75 107.87 56851.06 88888.00 2018-06-22 13:24:51.911 173 11436.74 107.91 56851.04 88888.00 2018-06-22 13:24:52.411 173 11436.71 107.95 56851.04 88888.00 2018-06-22 13:24:52.911 173 11436.80 107.96 56851.10 88888.00 2018-06-22 13:24:53.411 173 11436.84 107.95 56851.12 88888.00 2018-06-22 13:24:53.911 173 11436.78 107.97 56851.08 88888.00 2018-06-22 13:24:54.411 173 11436.84 108.04 56851.07 88888.00 2018-06-22 13:24:54.911 173 11436.94 108.03 56851.08 88888.00 2018-06-22 13:24:55.411 173 11436.83 108.00 56851.02 88888.00 2018-06-22 13:24:55.911 173 11436.81 108.00 56851.02 88888.00 2018-06-22 13:24:56.411 173 11436.84 108.01 56851.05 88888.00 2018-06-22 13:24:56.911 173 11436.85 107.96 56851.07 88888.00 2018-06-22 13:24:57.411 173 11436.89 107.97 56851.08 88888.00 2018-06-22 13:24:58.411 173 11437.01 107.98 56851.08 88888.00 2018-06-22 13:24:58.911 173 11437.05 108.02 56851.07 88888.00 2018-06-22 13:24:59.411 173 11437.13 108.04 56851.01 88888.00 2018-06-22 13:24:59.911 173 11437.05 108.03 56850.99 88888.00 2018-06-22 13:25:00.411 173 11437.03 108.05 56850.92 88888.00 2018-06-22 13:25:00.911 173 11437.16 108.03 56850.93 88888.00 2018-06-22 13:25:01.411 173 11437.16 108.03 56850.86 88888.00 2018-06-22 13:25:01.911 173 11437.16 108.04 56850.80 88888.00 2018-06-22 13:25:02.411 173 11437.19 108.05 56850.79 88888.00 2018-06-22 13:25:02.911 173 11437.25 108.05 56850.78 88888.00 2018-06-22 13:25:03.411 173 11437.26 108.04 56850.75 88888.00 2018-06-22 13:25:03.911 173 11437.29 108.03 56850.74 88888.00 2018-06-22 13:25:04.411 173 11437.26 108.04 56850.72 88888.00 2018-06-22 13:25:04.911 173 11437.21 108.00 56850.73 88888.00 2018-06-22 13:25:05.411 173 11437.30 108.04 56850.69 88888.00 2018-06-22 13:25:05.911 173 11437.36 108.05 56850.66 88888.00 2018-06-22 13:25:06.411 173 11437.29 108.03 56850.61 88888.00 2018-06-22 13:25:06.911 173 11437.31 108.08 56850.62 88888.00 2018-06-22 13:25:07.411 173 11437.36 108.09 56850.62 88888.00 2018-06-22 13:25:07.911 173 11437.33 108.08 56850.55 88888.00 2018-06-22 13:25:08.411 173 11437.36 108.10 56850.49 88888.00 2018-06-22 13:25:08.911 173 11437.40 108.03 56850.51 88888.00 2018-06-22 13:25:09.411 173 11437.35 108.00 56850.50 88888.00 2018-06-22 13:25:09.911 173 11437.36 108.00 56850.49 88888.00 2018-06-22 13:25:10.411 173 11437.39 107.92 56850.50 88888.00 2018-06-22 13:25:10.911 173 11437.35 107.95 56850.51 88888.00 2018-06-22 13:25:11.411 173 11437.35 107.92 56850.49 88888.00 2018-06-22 13:25:11.911 173 11437.38 107.89 56850.51 88888.00 2018-06-22 13:25:12.411 173 11437.37 107.88 56850.46 88888.00 2018-06-22 13:25:12.911 173 11437.32 107.87 56850.38 88888.00 2018-06-22 13:25:13.411 173 11437.31 107.84 56850.31 88888.00 2018-06-22 13:25:13.911 173 11437.33 107.85 56850.31 88888.00 2018-06-22 13:25:14.411 173 11437.30 107.82 56850.33 88888.00 2018-06-22 13:25:14.911 173 11437.33 107.81 56850.30 88888.00 2018-06-22 13:25:15.411 173 11437.39 107.83 56850.22 88888.00 2018-06-22 13:25:15.911 173 11437.32 107.85 56850.20 88888.00 2018-06-22 13:25:16.411 173 11437.32 107.87 56850.20 88888.00 2018-06-22 13:25:16.911 173 11437.35 107.84 56850.17 88888.00 2018-06-22 13:25:17.411 173 11437.26 107.78 56850.16 88888.00 2018-06-22 13:25:17.911 173 11437.25 107.74 56850.14 88888.00 2018-06-22 13:25:18.411 173 11437.31 107.67 56850.10 88888.00 2018-06-22 13:25:18.911 173 11437.24 107.68 56850.06 88888.00 2018-06-22 13:25:19.411 173 11437.17 107.68 56850.06 88888.00 2018-06-22 13:25:19.911 173 11437.19 107.70 56850.08 88888.00 2018-06-22 13:25:20.411 173 11437.17 107.71 56850.08 88888.00 2018-06-22 13:25:20.911 173 11437.18 107.71 56850.04 88888.00 2018-06-22 13:25:21.411 173 11437.15 107.70 56850.02 88888.00 2018-06-22 13:25:21.911 173 11437.10 107.67 56850.01 88888.00 2018-06-22 13:25:22.411 173 11437.08 107.69 56849.95 88888.00 2018-06-22 13:25:22.911 173 11437.09 107.70 56849.91 88888.00 2018-06-22 13:25:23.411 173 11437.08 107.68 56849.91 88888.00 2018-06-22 13:25:23.911 173 11437.04 107.69 56849.90 88888.00 2018-06-22 13:25:24.411 173 11436.98 107.73 56849.92 88888.00 2018-06-22 13:25:24.911 173 11436.94 107.66 56849.92 88888.00 2018-06-22 13:25:25.411 173 11436.87 107.66 56849.88 88888.00 2018-06-22 13:25:25.911 173 11436.87 107.67 56849.90 88888.00 2018-06-22 13:25:26.411 173 11436.91 107.66 56849.95 88888.00 2018-06-22 13:25:26.911 173 11436.82 107.67 56849.96 88888.00 2018-06-22 13:25:27.411 173 11436.80 107.70 56849.95 88888.00 2018-06-22 13:25:27.911 173 11436.81 107.66 56849.97 88888.00 2018-06-22 13:25:28.411 173 11436.76 107.70 56849.92 88888.00 2018-06-22 13:25:28.911 173 11436.74 107.75 56849.91 88888.00 2018-06-22 13:25:29.411 173 11436.74 107.71 56849.90 88888.00 2018-06-22 13:25:29.911 173 11436.69 107.69 56849.88 88888.00 2018-06-22 13:25:30.411 173 11436.71 107.75 56849.90 88888.00 2018-06-22 13:25:30.911 173 11436.70 107.69 56849.90 88888.00 2018-06-22 13:25:31.411 173 11436.60 107.71 56849.96 88888.00 2018-06-22 13:25:31.911 173 11436.55 107.76 56850.01 88888.00 2018-06-22 13:25:32.411 173 11436.61 107.77 56850.04 88888.00 2018-06-22 13:25:32.911 173 11436.54 107.74 56850.08 88888.00 2018-06-22 13:25:33.411 173 11436.53 107.77 56850.11 88888.00 2018-06-22 13:25:33.911 173 11436.57 107.80 56850.12 88888.00 2018-06-22 13:25:34.411 173 11436.57 107.83 56850.15 88888.00 2018-06-22 13:25:34.911 173 11436.53 107.88 56850.16 88888.00 2018-06-22 13:25:35.411 173 11436.50 107.84 56850.14 88888.00 2018-06-22 13:25:35.911 173 11436.47 107.81 56850.17 88888.00 2018-06-22 13:25:36.411 173 11436.43 107.85 56850.22 88888.00 2018-06-22 13:25:36.911 173 11436.41 107.87 56850.25 88888.00 2018-06-22 13:25:37.411 173 11436.38 107.89 56850.28 88888.00 2018-06-22 13:25:37.911 173 11436.35 107.94 56850.28 88888.00 2018-06-22 13:25:38.411 173 11436.38 107.95 56850.35 88888.00 2018-06-22 13:25:38.911 173 11436.39 107.89 56850.33 88888.00 2018-06-22 13:25:39.911 173 11436.36 107.95 56850.41 88888.00 2018-06-22 13:25:40.411 173 11436.33 107.96 56850.42 88888.00 2018-06-22 13:25:40.911 173 11436.28 108.00 56850.42 88888.00 2018-06-22 13:25:41.411 173 11436.28 107.97 56850.46 88888.00 2018-06-22 13:25:41.911 173 11436.34 107.95 56850.47 88888.00 2018-06-22 13:25:42.411 173 11436.28 107.95 56850.51 88888.00 2018-06-22 13:25:42.911 173 11436.25 108.00 56850.51 88888.00 2018-06-22 13:25:43.411 173 11436.33 108.00 56850.50 88888.00 2018-06-22 13:25:43.911 173 11436.25 108.05 56850.51 88888.00 2018-06-22 13:25:44.411 173 11436.27 108.05 56850.50 88888.00 2018-06-22 13:25:44.912 173 11436.31 108.01 56850.54 88888.00 2018-06-22 13:25:45.412 173 11436.25 108.05 56850.50 88888.00 2018-06-22 13:25:45.912 173 11436.22 108.11 56850.53 88888.00 2018-06-22 13:25:46.412 173 11436.28 108.11 56850.57 88888.00 2018-06-22 13:25:46.912 173 11436.27 108.17 56850.63 88888.00 2018-06-22 13:25:47.412 173 11436.29 108.22 56850.68 88888.00 2018-06-22 13:25:47.912 173 11436.35 108.18 56850.62 88888.00 2018-06-22 13:25:48.412 173 11436.29 108.19 56850.65 88888.00 2018-06-22 13:25:48.912 173 11436.29 108.18 56850.70 88888.00 2018-06-22 13:25:49.412 173 11436.35 108.19 56850.73 88888.00 2018-06-22 13:25:49.912 173 11436.35 108.23 56850.73 88888.00 2018-06-22 13:25:50.412 173 11436.34 108.26 56850.75 88888.00 2018-06-22 13:25:50.912 173 11436.29 108.26 56850.66 88888.00 2018-06-22 13:25:51.412 173 11436.33 108.29 56850.70 88888.00 2018-06-22 13:25:51.912 173 11436.29 108.30 56850.73 88888.00 2018-06-22 13:25:52.412 173 11436.36 108.36 56850.76 88888.00 2018-06-22 13:25:52.912 173 11436.40 108.36 56850.75 88888.00 2018-06-22 13:25:53.412 173 11436.38 108.37 56850.74 88888.00 2018-06-22 13:25:53.912 173 11436.38 108.37 56850.79 88888.00 2018-06-22 13:25:54.412 173 11436.42 108.36 56850.75 88888.00 2018-06-22 13:25:54.912 173 11436.38 108.35 56850.73 88888.00 2018-06-22 13:25:55.412 173 11436.43 108.36 56850.75 88888.00 2018-06-22 13:25:55.912 173 11436.48 108.34 56850.73 88888.00 2018-06-22 13:25:56.412 173 11436.41 108.32 56850.72 88888.00 2018-06-22 13:25:56.912 173 11436.40 108.35 56850.60 88888.00 2018-06-22 13:25:57.412 173 11436.47 108.37 56850.56 88888.00 2018-06-22 13:25:57.912 173 11436.50 108.42 56850.61 88888.00 2018-06-22 13:25:58.412 173 11436.52 108.46 56850.63 88888.00 2018-06-22 13:25:58.912 173 11436.54 108.43 56850.59 88888.00 2018-06-22 13:25:59.412 173 11436.56 108.41 56850.51 88888.00 2018-06-22 13:25:59.912 173 11436.61 108.42 56850.50 88888.00 2018-06-22 13:26:00.412 173 11436.63 108.46 56850.50 88888.00 2018-06-22 13:26:00.912 173 11436.61 108.44 56850.46 88888.00 2018-06-22 13:26:01.412 173 11436.56 108.41 56850.36 88888.00 2018-06-22 13:26:01.912 173 11436.63 108.43 56850.38 88888.00 2018-06-22 13:26:02.412 173 11436.60 108.44 56850.42 88888.00 2018-06-22 13:26:02.912 173 11436.59 108.46 56850.40 88888.00 2018-06-22 13:26:03.412 173 11436.64 108.45 56850.40 88888.00 2018-06-22 13:26:03.912 173 11436.66 108.44 56850.30 88888.00 2018-06-22 13:26:04.412 173 11436.61 108.42 56850.28 88888.00 2018-06-22 13:26:04.912 173 11436.62 108.48 56850.22 88888.00 2018-06-22 13:26:05.412 173 11436.67 108.46 56850.21 88888.00 2018-06-22 13:26:05.912 173 11436.63 108.46 56850.22 88888.00 2018-06-22 13:26:06.412 173 11436.60 108.49 56850.23 88888.00 2018-06-22 13:26:06.912 173 11436.68 108.49 56850.16 88888.00 2018-06-22 13:26:07.412 173 11436.66 108.45 56850.12 88888.00 2018-06-22 13:26:07.912 173 11436.61 108.45 56850.05 88888.00 2018-06-22 13:26:08.412 173 11436.67 108.43 56850.04 88888.00 2018-06-22 13:26:08.912 173 11436.62 108.43 56850.04 88888.00 2018-06-22 13:26:09.412 173 11436.60 108.45 56850.03 88888.00 2018-06-22 13:26:09.912 173 11436.66 108.48 56849.97 88888.00 2018-06-22 13:26:10.412 173 11436.64 108.45 56849.90 88888.00 2018-06-22 13:26:10.912 173 11436.62 108.41 56849.90 88888.00 2018-06-22 13:26:11.412 173 11436.57 108.39 56849.93 88888.00 2018-06-22 13:26:11.912 173 11436.57 108.41 56849.96 88888.00 2018-06-22 13:26:12.412 173 11436.53 108.38 56849.91 88888.00 2018-06-22 13:26:12.912 173 11436.49 108.43 56849.90 88888.00 2018-06-22 13:26:13.412 173 11436.50 108.41 56849.83 88888.00 2018-06-22 13:26:13.912 173 11436.49 108.41 56849.84 88888.00 2018-06-22 13:26:14.412 173 11436.49 108.44 56849.88 88888.00 2018-06-22 13:26:14.912 173 11436.52 108.44 56849.93 88888.00 2018-06-22 13:26:15.412 173 11436.48 108.44 56849.91 88888.00 2018-06-22 13:26:15.912 173 11436.49 108.48 56849.86 88888.00 2018-06-22 13:26:16.412 173 11436.50 108.41 56849.80 88888.00 2018-06-22 13:26:16.912 173 11436.46 108.35 56849.85 88888.00 2018-06-22 13:26:17.412 173 11436.43 108.36 56849.84 88888.00 2018-06-22 13:26:17.912 173 11436.47 108.36 56849.83 88888.00 2018-06-22 13:26:18.412 173 11436.40 108.37 56849.86 88888.00 2018-06-22 13:26:18.912 173 11436.39 108.43 56849.92 88888.00 2018-06-22 13:26:19.412 173 11436.39 108.36 56849.91 88888.00 2018-06-22 13:26:19.912 173 11436.32 108.37 56849.83 88888.00 2018-06-22 13:26:20.412 173 11436.33 108.41 56849.85 88888.00 2018-06-22 13:26:21.412 173 11436.31 108.37 56849.84 88888.00 2018-06-22 13:26:21.912 173 11436.26 108.41 56849.86 88888.00 2018-06-22 13:26:22.412 173 11436.28 108.39 56849.91 88888.00 2018-06-22 13:26:22.912 173 11436.28 108.42 56849.90 88888.00 2018-06-22 13:26:23.412 173 11436.27 108.46 56849.89 88888.00 2018-06-22 13:26:23.912 173 11436.27 108.46 56849.90 88888.00 2018-06-22 13:26:24.412 173 11436.28 108.44 56849.90 88888.00 2018-06-22 13:26:24.912 173 11436.24 108.46 56849.97 88888.00 2018-06-22 13:26:25.412 173 11436.25 108.51 56850.01 88888.00 2018-06-22 13:26:25.912 173 11436.25 108.53 56849.96 88888.00 2018-06-22 13:26:26.412 173 11436.21 108.49 56849.97 88888.00 2018-06-22 13:26:26.912 173 11436.26 108.51 56849.99 88888.00 2018-06-22 13:26:27.412 173 11436.25 108.55 56849.98 88888.00 2018-06-22 13:26:27.912 173 11436.20 108.53 56849.98 88888.00 2018-06-22 13:26:28.412 173 11436.26 108.57 56850.06 88888.00 2018-06-22 13:26:28.912 173 11436.33 108.59 56850.11 88888.00 2018-06-22 13:26:29.412 173 11436.27 108.53 56850.10 88888.00 2018-06-22 13:26:29.912 173 11436.26 108.57 56850.12 88888.00 2018-06-22 13:26:30.412 173 11436.34 108.64 56850.12 88888.00 2018-06-22 13:26:30.912 173 11436.33 108.69 56850.15 88888.00 2018-06-22 13:26:31.412 173 11436.34 108.71 56850.16 88888.00 2018-06-22 13:26:31.912 173 11436.40 108.66 56850.11 88888.00 2018-06-22 13:26:32.412 173 11436.35 108.65 56850.03 88888.00 2018-06-22 13:26:32.912 173 11436.38 108.75 56850.09 88888.00 2018-06-22 13:26:33.412 173 11436.52 108.80 56850.14 88888.00 2018-06-22 13:26:33.912 173 11436.45 108.80 56850.14 88888.00 2018-06-22 13:26:34.412 173 11436.46 108.83 56850.08 88888.00 2018-06-22 13:26:34.912 173 11436.54 108.84 56850.09 88888.00 2018-06-22 13:26:35.412 173 11436.54 108.84 56850.11 88888.00 2018-06-22 13:26:35.912 173 11436.54 108.89 56850.11 88888.00 2018-06-22 13:26:36.412 173 11436.56 108.89 56850.14 88888.00 2018-06-22 13:26:36.912 173 11436.60 108.86 56850.08 88888.00 2018-06-22 13:26:37.412 173 11436.63 108.86 56850.04 88888.00 2018-06-22 13:26:37.912 173 11436.63 108.89 56850.03 88888.00 2018-06-22 13:26:38.412 173 11436.69 108.89 56850.06 88888.00 2018-06-22 13:26:38.912 173 11436.67 108.90 56850.03 88888.00 2018-06-22 13:26:39.412 173 11436.66 108.87 56850.01 88888.00 2018-06-22 13:26:39.912 173 11436.66 108.86 56850.08 88888.00 2018-06-22 13:26:40.412 173 11436.69 108.93 56850.11 88888.00 2018-06-22 13:26:40.912 173 11436.77 108.93 56850.16 88888.00 2018-06-22 13:26:41.412 173 11436.77 108.90 56850.17 88888.00 2018-06-22 13:26:41.912 173 11436.75 108.92 56850.17 88888.00 2018-06-22 13:26:42.412 173 11436.74 108.96 56850.14 88888.00 2018-06-22 13:26:42.912 173 11436.78 108.92 56850.06 88888.00 2018-06-22 13:26:43.412 173 11436.84 108.91 56850.10 88888.00 2018-06-22 13:26:43.912 173 11436.82 108.98 56850.11 88888.00 2018-06-22 13:26:44.412 173 11436.84 108.98 56850.11 88888.00 2018-06-22 13:26:44.912 173 11436.81 108.98 56850.11 88888.00 2018-06-22 13:26:45.412 173 11436.77 108.97 56850.11 88888.00 2018-06-22 13:26:45.912 173 11436.78 108.94 56850.09 88888.00 2018-06-22 13:26:46.412 173 11436.80 108.96 56850.08 88888.00 2018-06-22 13:26:46.912 173 11436.81 108.96 56850.02 88888.00 2018-06-22 13:26:47.412 173 11436.84 108.99 56849.99 88888.00 2018-06-22 13:26:47.912 173 11436.82 108.97 56849.99 88888.00 2018-06-22 13:26:48.412 173 11436.73 108.97 56850.01 88888.00 2018-06-22 13:26:48.912 173 11436.80 108.97 56850.01 88888.00 2018-06-22 13:26:49.412 173 11436.81 108.96 56850.01 88888.00 2018-06-22 13:26:49.912 173 11436.76 108.99 56849.97 88888.00 2018-06-22 13:26:50.412 173 11436.78 108.98 56849.97 88888.00 2018-06-22 13:26:50.912 173 11436.87 108.94 56849.97 88888.00 2018-06-22 13:26:51.412 173 11436.80 108.93 56849.96 88888.00 2018-06-22 13:26:51.912 173 11436.85 108.87 56849.92 88888.00 2018-06-22 13:26:52.912 173 11436.77 108.85 56849.85 88888.00 2018-06-22 13:26:53.412 173 11436.73 108.87 56849.89 88888.00 2018-06-22 13:26:53.912 173 11436.78 108.85 56849.91 88888.00 2018-06-22 13:26:54.412 173 11436.77 108.83 56849.91 88888.00 2018-06-22 13:26:54.912 173 11436.77 108.85 56849.86 88888.00 2018-06-22 13:26:55.412 173 11436.77 108.84 56849.88 88888.00 2018-06-22 13:26:55.912 173 11436.71 108.85 56849.83 88888.00 2018-06-22 13:26:56.412 173 11436.71 108.87 56849.83 88888.00 2018-06-22 13:26:56.912 173 11436.76 108.87 56849.83 88888.00 2018-06-22 13:26:57.412 173 11436.73 108.86 56849.79 88888.00 2018-06-22 13:26:57.912 173 11436.64 108.87 56849.76 88888.00 2018-06-22 13:26:58.412 173 11436.66 108.85 56849.77 88888.00 2018-06-22 13:26:58.912 173 11436.66 108.82 56849.74 88888.00 2018-06-22 13:26:59.412 173 11436.66 108.86 56849.74 88888.00 2018-06-22 13:26:59.912 173 11436.69 108.87 56849.77 88888.00 2018-06-22 13:27:00.412 173 11436.73 108.82 56849.74 88888.00 2018-06-22 13:27:00.912 173 11436.71 108.83 56849.74 88888.00 2018-06-22 13:27:01.412 173 11436.71 108.86 56849.74 88888.00 2018-06-22 13:27:01.912 173 11436.78 108.84 56849.70 88888.00 2018-06-22 13:27:02.412 173 11436.73 108.89 56849.72 88888.00 2018-06-22 13:27:02.912 173 11436.71 108.87 56849.72 88888.00 2018-06-22 13:27:03.412 173 11436.76 108.85 56849.69 88888.00 2018-06-22 13:27:03.912 173 11436.75 108.84 56849.67 88888.00 2018-06-22 13:27:04.412 173 11436.75 108.82 56849.61 88888.00 2018-06-22 13:27:04.912 173 11436.74 108.82 56849.58 88888.00 2018-06-22 13:27:05.412 173 11436.73 108.84 56849.53 88888.00 2018-06-22 13:27:05.912 173 11436.78 108.90 56849.56 88888.00 2018-06-22 13:27:06.412 173 11436.87 108.93 56849.53 88888.00 2018-06-22 13:27:06.912 173 11436.88 108.92 56849.51 88888.00 2018-06-22 13:27:07.412 173 11436.89 108.92 56849.52 88888.00 2018-06-22 13:27:07.912 173 11436.94 108.86 56849.52 88888.00 2018-06-22 13:27:08.412 173 11436.92 108.82 56849.47 88888.00 2018-06-22 13:27:08.912 173 11436.89 108.83 56849.46 88888.00 2018-06-22 13:27:09.412 173 11436.94 108.84 56849.45 88888.00 2018-06-22 13:27:09.912 173 11436.94 108.83 56849.40 88888.00 2018-06-22 13:27:10.912 173 11437.01 108.92 56849.34 88888.00 2018-06-22 13:27:11.412 173 11437.04 108.87 56849.31 88888.00 2018-06-22 13:27:11.912 173 11436.99 108.86 56849.28 88888.00 2018-06-22 13:27:12.412 173 11437.03 108.89 56849.27 88888.00 2018-06-22 13:27:12.912 173 11437.05 108.83 56849.28 88888.00 2018-06-22 13:27:13.412 173 11437.05 108.83 56849.29 88888.00 2018-06-22 13:27:13.912 173 11437.09 108.87 56849.26 88888.00 2018-06-22 13:27:14.412 173 11437.16 108.86 56849.26 88888.00 2018-06-22 13:27:14.912 173 11437.11 108.80 56849.24 88888.00 2018-06-22 13:27:15.412 173 11437.13 108.80 56849.19 88888.00 2018-06-22 13:27:15.912 173 11437.17 108.85 56849.21 88888.00 2018-06-22 13:27:16.412 173 11437.15 108.83 56849.21 88888.00 2018-06-22 13:27:16.912 173 11437.13 108.83 56849.18 88888.00 2018-06-22 13:27:17.412 173 11437.13 108.80 56849.19 88888.00 2018-06-22 13:27:17.912 173 11437.21 108.77 56849.20 88888.00 2018-06-22 13:27:18.412 173 11437.24 108.75 56849.16 88888.00 2018-06-22 13:27:18.912 173 11437.24 108.75 56849.14 88888.00 2018-06-22 13:27:19.412 173 11437.18 108.75 56849.11 88888.00 2018-06-22 13:27:19.912 173 11437.15 108.73 56849.09 88888.00 2018-06-22 13:27:20.412 173 11437.26 108.75 56849.07 88888.00 2018-06-22 13:27:20.912 173 11437.31 108.77 56849.09 88888.00 2018-06-22 13:27:21.412 173 11437.25 108.76 56849.07 88888.00 2018-06-22 13:27:21.912 173 11437.28 108.77 56849.06 88888.00 2018-06-22 13:27:22.412 173 11437.25 108.77 56849.09 88888.00 2018-06-22 13:27:22.912 173 11437.23 108.78 56849.07 88888.00 2018-06-22 13:27:23.412 173 11437.26 108.77 56849.05 88888.00 2018-06-22 13:27:23.912 173 11437.22 108.76 56848.99 88888.00 2018-06-22 13:27:24.412 173 11437.16 108.76 56849.00 88888.00 2018-06-22 13:27:24.912 173 11437.19 108.71 56849.05 88888.00 2018-06-22 13:27:25.412 173 11437.21 108.71 56849.00 88888.00 2018-06-22 13:27:25.912 173 11437.13 108.68 56848.99 88888.00 2018-06-22 13:27:26.412 173 11437.09 108.70 56849.02 88888.00 2018-06-22 13:27:26.912 173 11437.12 108.71 56849.05 88888.00 2018-06-22 13:27:27.412 173 11437.10 108.72 56849.08 88888.00 2018-06-22 13:27:27.912 173 11437.06 108.75 56849.08 88888.00 2018-06-22 13:27:28.412 173 11437.12 108.75 56849.03 88888.00 2018-06-22 13:27:28.912 173 11437.03 108.66 56849.01 88888.00 2018-06-22 13:27:29.412 173 11436.95 108.65 56849.00 88888.00 2018-06-22 13:27:29.912 173 11437.03 108.73 56849.00 88888.00 2018-06-22 13:27:30.412 173 11436.99 108.72 56849.03 88888.00 2018-06-22 13:27:30.912 173 11436.96 108.71 56849.08 88888.00 2018-06-22 13:27:31.412 173 11437.06 108.73 56849.09 88888.00 2018-06-22 13:27:31.912 173 11437.04 108.70 56849.07 88888.00 2018-06-22 13:27:32.412 173 11436.92 108.73 56849.03 88888.00 2018-06-22 13:27:32.912 173 11436.91 108.72 56849.02 88888.00 2018-06-22 13:27:33.412 173 11436.92 108.68 56849.07 88888.00 2018-06-22 13:27:34.412 173 11436.90 108.72 56849.08 88888.00 2018-06-22 13:27:34.912 173 11436.89 108.72 56849.12 88888.00 2018-06-22 13:27:35.412 173 11436.83 108.72 56849.13 88888.00 2018-06-22 13:27:35.912 173 11436.82 108.72 56849.14 88888.00 2018-06-22 13:27:36.412 173 11436.87 108.75 56849.12 88888.00 2018-06-22 13:27:36.912 173 11436.76 108.72 56849.16 88888.00 2018-06-22 13:27:37.412 173 11436.71 108.71 56849.18 88888.00 2018-06-22 13:27:37.912 173 11436.77 108.70 56849.15 88888.00 2018-06-22 13:27:38.412 173 11436.71 108.72 56849.18 88888.00 2018-06-22 13:27:38.912 173 11436.68 108.77 56849.19 88888.00 2018-06-22 13:27:39.412 173 11436.69 108.73 56849.25 88888.00 2018-06-22 13:27:39.912 173 11436.68 108.72 56849.26 88888.00 2018-06-22 13:27:40.412 173 11436.64 108.71 56849.26 88888.00 2018-06-22 13:27:40.912 173 11436.66 108.72 56849.22 88888.00 2018-06-22 13:27:41.412 173 11436.60 108.69 56849.26 88888.00 2018-06-22 13:27:41.912 173 11436.57 108.69 56849.28 88888.00 2018-06-22 13:27:42.412 173 11436.57 108.73 56849.33 88888.00 2018-06-22 13:27:42.912 173 11436.62 108.73 56849.32 88888.00 2018-06-22 13:27:43.412 173 11436.60 108.76 56849.37 88888.00 2018-06-22 13:27:43.912 173 11436.59 108.77 56849.38 88888.00 2018-06-22 13:27:44.412 173 11436.66 108.79 56849.37 88888.00 2018-06-22 13:27:44.912 173 11436.64 108.80 56849.35 88888.00 2018-06-22 13:27:45.412 173 11436.57 108.80 56849.39 88888.00 2018-06-22 13:27:45.912 173 11436.56 108.80 56849.40 88888.00 2018-06-22 13:27:46.412 173 11436.54 108.78 56849.45 88888.00 2018-06-22 13:27:46.912 173 11436.59 108.80 56849.46 88888.00 2018-06-22 13:27:47.412 173 11436.61 108.84 56849.52 88888.00 2018-06-22 13:27:47.912 173 11436.52 108.84 56849.52 88888.00 2018-06-22 13:27:48.412 173 11436.59 108.85 56849.47 88888.00 2018-06-22 13:27:48.912 173 11436.63 108.85 56849.46 88888.00 2018-06-22 13:27:49.412 173 11436.61 108.86 56849.43 88888.00 2018-06-22 13:27:49.912 173 11436.57 108.87 56849.38 88888.00 2018-06-22 13:27:50.412 173 11436.61 108.90 56849.41 88888.00 2018-06-22 13:27:50.912 173 11436.62 108.87 56849.45 88888.00 2018-06-22 13:27:51.412 173 11436.57 108.94 56849.41 88888.00 2018-06-22 13:27:51.912 173 11436.56 108.99 56849.43 88888.00 2018-06-22 13:27:52.412 173 11436.54 108.93 56849.47 88888.00 2018-06-22 13:27:52.912 173 11436.54 108.92 56849.45 88888.00 2018-06-22 13:27:53.412 173 11436.57 108.94 56849.50 88888.00 2018-06-22 13:27:53.912 173 11436.62 108.93 56849.46 88888.00 2018-06-22 13:27:54.413 173 11436.55 108.90 56849.43 88888.00 2018-06-22 13:27:54.913 173 11436.61 108.94 56849.38 88888.00 2018-06-22 13:27:55.413 173 11436.61 108.92 56849.41 88888.00 2018-06-22 13:27:55.913 173 11436.57 108.93 56849.48 88888.00 2018-06-22 13:27:56.413 173 11436.60 108.94 56849.48 88888.00 2018-06-22 13:27:56.913 173 11436.63 108.96 56849.46 88888.00 2018-06-22 13:27:57.413 173 11436.56 108.98 56849.43 88888.00 2018-06-22 13:27:57.913 173 11436.60 108.98 56849.35 88888.00 2018-06-22 13:27:58.413 173 11436.67 108.98 56849.33 88888.00 2018-06-22 13:27:58.913 173 11436.62 108.97 56849.39 88888.00 2018-06-22 13:27:59.413 173 11436.54 108.98 56849.38 88888.00 2018-06-22 13:27:59.913 173 11436.62 109.03 56849.34 88888.00 2018-06-22 13:28:00.413 173 11436.59 109.03 56849.31 88888.00 2018-06-22 13:28:00.913 173 11436.53 108.99 56849.32 88888.00 2018-06-22 13:28:01.413 173 11436.61 108.98 56849.33 88888.00 2018-06-22 13:28:01.913 173 11436.66 108.97 56849.29 88888.00 2018-06-22 13:28:02.413 173 11436.56 108.99 56849.31 88888.00 2018-06-22 13:28:02.913 173 11436.60 109.03 56849.31 88888.00 2018-06-22 13:28:03.413 173 11436.55 109.00 56849.21 88888.00 2018-06-22 13:28:03.913 173 11436.53 108.99 56849.19 88888.00 2018-06-22 13:28:04.413 173 11436.54 109.00 56849.13 88888.00 2018-06-22 13:28:04.913 173 11436.55 108.97 56849.07 88888.00 2018-06-22 13:28:05.913 173 11436.56 109.04 56849.03 88888.00 2018-06-22 13:28:06.413 173 11436.59 109.02 56849.06 88888.00 2018-06-22 13:28:06.913 173 11436.54 109.03 56848.99 88888.00 2018-06-22 13:28:07.413 173 11436.54 109.05 56848.95 88888.00 2018-06-22 13:28:07.913 173 11436.61 108.96 56848.93 88888.00 2018-06-22 13:28:08.413 173 11436.63 108.94 56848.90 88888.00 2018-06-22 13:28:08.913 173 11436.60 108.93 56848.88 88888.00 2018-06-22 13:28:09.413 173 11436.64 108.97 56848.89 88888.00 2018-06-22 13:28:09.913 173 11436.62 108.93 56848.87 88888.00 2018-06-22 13:28:10.413 173 11436.59 108.90 56848.82 88888.00 2018-06-22 13:28:10.913 173 11436.62 108.86 56848.75 88888.00 2018-06-22 13:28:11.413 173 11436.61 108.85 56848.74 88888.00 2018-06-22 13:28:11.913 173 11436.61 108.86 56848.76 88888.00 2018-06-22 13:28:12.413 173 11436.66 108.89 56848.73 88888.00 2018-06-22 13:28:12.913 173 11436.60 108.93 56848.69 88888.00 2018-06-22 13:28:13.413 173 11436.61 108.97 56848.67 88888.00 2018-06-22 13:28:13.913 173 11436.63 108.93 56848.62 88888.00 2018-06-22 13:28:14.413 173 11436.60 108.93 56848.66 88888.00 2018-06-22 13:28:14.913 173 11436.63 108.98 56848.67 88888.00 2018-06-22 13:28:15.913 173 11436.73 108.97 56848.64 88888.00 2018-06-22 13:28:16.413 173 11436.64 108.98 56848.60 88888.00 2018-06-22 13:28:16.913 173 11436.66 108.96 56848.57 88888.00 2018-06-22 13:28:17.413 173 11436.73 108.94 56848.51 88888.00 2018-06-22 13:28:17.913 173 11436.64 108.93 56848.50 88888.00 2018-06-22 13:28:18.413 173 11436.66 108.94 56848.50 88888.00 2018-06-22 13:28:18.913 173 11436.70 108.90 56848.44 88888.00 2018-06-22 13:28:19.413 173 11436.68 108.92 56848.42 88888.00 2018-06-22 13:28:19.913 173 11436.73 108.99 56848.43 88888.00 2018-06-22 13:28:20.413 173 11436.78 108.96 56848.45 88888.00 2018-06-22 13:28:20.913 173 11436.70 108.92 56848.45 88888.00 2018-06-22 13:28:21.413 173 11436.71 108.93 56848.36 88888.00 2018-06-22 13:28:21.913 173 11436.78 108.93 56848.30 88888.00 2018-06-22 13:28:22.413 173 11436.74 108.91 56848.35 88888.00 2018-06-22 13:28:22.913 173 11436.76 108.92 56848.35 88888.00 2018-06-22 13:28:23.913 173 11436.85 108.93 56848.19 88888.00 2018-06-22 13:28:24.413 173 11436.81 108.97 56848.25 88888.00 2018-06-22 13:28:24.913 173 11436.84 108.94 56848.23 88888.00 2018-06-22 13:28:25.413 173 11436.83 108.94 56848.16 88888.00 2018-06-22 13:28:25.913 173 11436.88 108.93 56848.12 88888.00 2018-06-22 13:28:26.413 173 11436.96 108.96 56848.17 88888.00 2018-06-22 13:28:26.913 173 11436.92 108.94 56848.20 88888.00 2018-06-22 13:28:27.413 173 11436.90 108.96 56848.23 88888.00 2018-06-22 13:28:27.913 173 11436.98 109.02 56848.15 88888.00 2018-06-22 13:28:28.413 173 11436.95 108.99 56848.11 88888.00 2018-06-22 13:28:28.913 173 11436.94 108.98 56848.13 88888.00 2018-06-22 13:28:29.413 173 11437.03 109.00 56848.15 88888.00 2018-06-22 13:28:29.913 173 11437.03 108.98 56848.13 88888.00 2018-06-22 13:28:30.413 173 11437.01 108.99 56848.10 88888.00 2018-06-22 13:28:30.913 173 11437.03 109.03 56848.05 88888.00 2018-06-22 13:28:31.413 173 11437.06 109.04 56848.05 88888.00 2018-06-22 13:28:31.913 173 11437.10 109.03 56848.04 88888.00 2018-06-22 13:28:32.413 173 11437.11 109.05 56847.98 88888.00 2018-06-22 13:28:32.913 173 11437.19 109.05 56847.94 88888.00 2018-06-22 13:28:33.413 173 11437.17 108.98 56847.91 88888.00 2018-06-22 13:28:33.913 173 11437.12 109.00 56847.89 88888.00 2018-06-22 13:28:34.413 173 11437.19 109.03 56847.89 88888.00 2018-06-22 13:28:34.913 173 11437.15 109.03 56847.85 88888.00 2018-06-22 13:28:35.413 173 11437.19 109.05 56847.83 88888.00 2018-06-22 13:28:35.913 173 11437.13 109.05 56847.80 88888.00 2018-06-22 13:28:36.413 173 11437.15 109.06 56847.71 88888.00 2018-06-22 13:28:36.913 173 11437.23 109.06 56847.72 88888.00 2018-06-22 13:28:37.413 173 11437.26 109.07 56847.71 88888.00 2018-06-22 13:28:37.913 173 11437.22 109.11 56847.73 88888.00 2018-06-22 13:28:38.413 173 11437.22 109.06 56847.71 88888.00 2018-06-22 13:28:38.913 173 11437.30 109.03 56847.62 88888.00 2018-06-22 13:28:39.413 173 11437.31 109.04 56847.58 88888.00 2018-06-22 13:28:39.913 173 11437.32 109.00 56847.53 88888.00 2018-06-22 13:28:40.413 173 11437.32 108.97 56847.51 88888.00 2018-06-22 13:28:40.913 173 11437.38 108.92 56847.42 88888.00 2018-06-22 13:28:41.413 173 11437.36 108.93 56847.39 88888.00 2018-06-22 13:28:41.913 173 11437.42 108.94 56847.35 88888.00 2018-06-22 13:28:42.413 173 11437.47 108.94 56847.33 88888.00 2018-06-22 13:28:42.913 173 11437.38 108.93 56847.29 88888.00 2018-06-22 13:28:43.413 173 11437.46 108.94 56847.29 88888.00 2018-06-22 13:28:43.913 173 11437.54 108.90 56847.25 88888.00 2018-06-22 13:28:44.413 173 11437.47 108.87 56847.20 88888.00 2018-06-22 13:28:44.913 173 11437.44 108.91 56847.13 88888.00 2018-06-22 13:28:45.413 173 11437.50 108.87 56847.14 88888.00 2018-06-22 13:28:45.913 173 11437.49 108.83 56847.08 88888.00 2018-06-22 13:28:46.413 173 11437.43 108.82 56847.04 88888.00 2018-06-22 13:28:47.413 173 11437.56 108.77 56846.94 88888.00 2018-06-22 13:28:47.913 173 11437.53 108.75 56846.88 88888.00 2018-06-22 13:28:48.413 173 11437.63 108.78 56846.84 88888.00 2018-06-22 13:28:48.913 173 11437.61 108.79 56846.82 88888.00 2018-06-22 13:28:49.413 173 11437.56 108.75 56846.80 88888.00 2018-06-22 13:28:49.913 173 11437.58 108.72 56846.69 88888.00 2018-06-22 13:28:50.413 173 11437.58 108.71 56846.63 88888.00 2018-06-22 13:28:50.913 173 11437.56 108.70 56846.62 88888.00 2018-06-22 13:28:51.413 173 11437.60 108.72 56846.62 88888.00 2018-06-22 13:28:51.913 173 11437.58 108.70 56846.65 88888.00 2018-06-22 13:28:52.413 173 11437.53 108.75 56846.68 88888.00 2018-06-22 13:28:52.913 173 11437.54 108.75 56846.62 88888.00 2018-06-22 13:28:53.413 173 11437.56 108.68 56846.52 88888.00 2018-06-22 13:28:53.913 173 11437.50 108.63 56846.50 88888.00 2018-06-22 13:28:54.413 173 11437.50 108.65 56846.50 88888.00 2018-06-22 13:28:54.913 173 11437.53 108.66 56846.49 88888.00 2018-06-22 13:28:55.413 173 11437.47 108.70 56846.46 88888.00 2018-06-22 13:28:55.913 173 11437.43 108.66 56846.50 88888.00 2018-06-22 13:28:56.413 173 11437.43 108.58 56846.51 88888.00 2018-06-22 13:28:56.913 173 11437.35 108.55 56846.49 88888.00 2018-06-22 13:28:57.413 173 11437.37 108.56 56846.50 88888.00 2018-06-22 13:28:57.913 173 11437.44 108.55 56846.45 88888.00 2018-06-22 13:28:58.413 173 11437.33 108.57 56846.42 88888.00 2018-06-22 13:28:58.913 173 11437.28 108.62 56846.39 88888.00 2018-06-22 13:28:59.413 173 11437.35 108.63 56846.37 88888.00 2018-06-22 13:28:59.913 173 11437.35 108.57 56846.36 88888.00 2018-06-22 13:29:00.413 173 11437.31 108.56 56846.32 88888.00 2018-06-22 13:29:00.913 173 11437.35 108.57 56846.26 88888.00 2018-06-22 13:29:01.413 173 11437.36 108.52 56846.30 88888.00 2018-06-22 13:29:01.913 173 11437.33 108.48 56846.32 88888.00 2018-06-22 13:29:02.413 173 11437.35 108.48 56846.29 88888.00 2018-06-22 13:29:02.913 173 11437.38 108.45 56846.25 88888.00 2018-06-22 13:29:03.413 173 11437.36 108.44 56846.20 88888.00 2018-06-22 13:29:03.913 173 11437.38 108.48 56846.23 88888.00 2018-06-22 13:29:04.413 173 11437.44 108.48 56846.17 88888.00 2018-06-22 13:29:04.913 173 11437.32 108.50 56846.16 88888.00 2018-06-22 13:29:05.413 173 11437.31 108.53 56846.16 88888.00 2018-06-22 13:29:05.913 173 11437.33 108.51 56846.10 88888.00 2018-06-22 13:29:06.413 173 11437.36 108.48 56846.11 88888.00 2018-06-22 13:29:06.913 173 11437.38 108.44 56846.16 88888.00 2018-06-22 13:29:07.413 173 11437.40 108.48 56846.16 88888.00 2018-06-22 13:29:07.913 173 11437.37 108.50 56846.13 88888.00 2018-06-22 13:29:08.413 173 11437.32 108.49 56846.08 88888.00 2018-06-22 13:29:08.913 173 11437.33 108.44 56846.05 88888.00 2018-06-22 13:29:09.413 173 11437.33 108.42 56846.07 88888.00 2018-06-22 13:29:09.913 173 11437.29 108.41 56846.06 88888.00 2018-06-22 13:29:10.413 173 11437.31 108.37 56846.06 88888.00 2018-06-22 13:29:10.913 173 11437.31 108.42 56846.00 88888.00 2018-06-22 13:29:11.413 173 11437.29 108.41 56845.95 88888.00 2018-06-22 13:29:11.913 173 11437.30 108.42 56845.92 88888.00 2018-06-22 13:29:12.413 173 11437.33 108.41 56845.97 88888.00 2018-06-22 13:29:12.913 173 11437.29 108.43 56845.93 88888.00 2018-06-22 13:29:13.413 173 11437.31 108.41 56845.85 88888.00 2018-06-22 13:29:13.913 173 11437.35 108.37 56845.85 88888.00 2018-06-22 13:29:14.413 173 11437.30 108.39 56845.87 88888.00 2018-06-22 13:29:14.913 173 11437.35 108.44 56845.81 88888.00 2018-06-22 13:29:15.413 173 11437.31 108.41 56845.84 88888.00 2018-06-22 13:29:15.913 173 11437.29 108.42 56845.82 88888.00 2018-06-22 13:29:16.413 173 11437.35 108.42 56845.81 88888.00 2018-06-22 13:29:16.913 173 11437.36 108.39 56845.69 88888.00 2018-06-22 13:29:17.413 173 11437.28 108.39 56845.69 88888.00 2018-06-22 13:29:17.913 173 11437.29 108.39 56845.74 88888.00 2018-06-22 13:29:19.413 173 11437.24 108.38 56845.65 88888.00 2018-06-22 13:29:19.913 173 11437.28 108.39 56845.62 88888.00 2018-06-22 13:29:20.413 173 11437.30 108.39 56845.60 88888.00 2018-06-22 13:29:20.913 173 11437.28 108.36 56845.58 88888.00 2018-06-22 13:29:21.413 173 11437.28 108.38 56845.56 88888.00 2018-06-22 13:29:21.913 173 11437.33 108.36 56845.55 88888.00 2018-06-22 13:29:22.413 173 11437.32 108.36 56845.50 88888.00 2018-06-22 13:29:22.913 173 11437.36 108.37 56845.52 88888.00 2018-06-22 13:29:23.413 173 11437.32 108.38 56845.53 88888.00 2018-06-22 13:29:23.913 173 11437.35 108.36 56845.55 88888.00 2018-06-22 13:29:24.413 173 11437.43 108.37 56845.58 88888.00 2018-06-22 13:29:24.913 173 11437.38 108.32 56845.52 88888.00 2018-06-22 13:29:25.413 173 11437.37 108.32 56845.48 88888.00 2018-06-22 13:29:25.913 173 11437.49 108.34 56845.49 88888.00 2018-06-22 13:29:26.413 173 11437.50 108.35 56845.53 88888.00 2018-06-22 13:29:26.913 173 11437.42 108.36 56845.52 88888.00 2018-06-22 13:29:27.413 173 11437.51 108.38 56845.54 88888.00 2018-06-22 13:29:27.913 173 11437.53 108.35 56845.56 88888.00 2018-06-22 13:29:28.413 173 11437.50 108.36 56845.56 88888.00 2018-06-22 13:29:28.913 173 11437.58 108.35 56845.52 88888.00 2018-06-22 13:29:29.413 173 11437.61 108.36 56845.53 88888.00 2018-06-22 13:29:29.913 173 11437.50 108.37 56845.52 88888.00 2018-06-22 13:29:30.413 173 11437.56 108.35 56845.49 88888.00 2018-06-22 13:29:30.913 173 11437.60 108.34 56845.37 88888.00 2018-06-22 13:29:31.413 173 11437.58 108.32 56845.40 88888.00 2018-06-22 13:29:31.913 173 11437.61 108.35 56845.42 88888.00 2018-06-22 13:29:32.413 173 11437.71 108.36 56845.40 88888.00 2018-06-22 13:29:32.913 173 11437.59 108.35 56845.34 88888.00 2018-06-22 13:29:33.413 173 11437.59 108.37 56845.31 88888.00 2018-06-22 13:29:33.913 173 11437.64 108.38 56845.28 88888.00 2018-06-22 13:29:34.413 173 11437.67 108.35 56845.24 88888.00 2018-06-22 13:29:34.913 173 11437.66 108.35 56845.21 88888.00 2018-06-22 13:29:35.413 173 11437.68 108.32 56845.20 88888.00 2018-06-22 13:29:35.913 173 11437.72 108.34 56845.18 88888.00 2018-06-22 13:29:36.413 173 11437.66 108.39 56845.20 88888.00 2018-06-22 13:29:36.913 173 11437.71 108.39 56845.16 88888.00 2018-06-22 13:29:37.413 173 11437.68 108.41 56845.21 88888.00 2018-06-22 13:29:37.913 173 11437.64 108.44 56845.21 88888.00 2018-06-22 13:29:38.413 173 11437.75 108.45 56845.15 88888.00 2018-06-22 13:29:38.913 173 11437.73 108.44 56845.11 88888.00 2018-06-22 13:29:39.413 173 11437.66 108.43 56845.11 88888.00 2018-06-22 13:29:39.913 173 11437.70 108.42 56845.09 88888.00 2018-06-22 13:29:40.413 173 11437.77 108.42 56845.13 88888.00 2018-06-22 13:29:40.913 173 11437.73 108.41 56845.11 88888.00 2018-06-22 13:29:41.413 173 11437.71 108.39 56845.13 88888.00 2018-06-22 13:29:41.913 173 11437.72 108.44 56845.13 88888.00 2018-06-22 13:29:42.413 173 11437.68 108.38 56845.14 88888.00 2018-06-22 13:29:42.913 173 11437.67 108.43 56845.11 88888.00 2018-06-22 13:29:43.413 173 11437.66 108.45 56845.14 88888.00 2018-06-22 13:29:43.913 173 11437.59 108.39 56845.15 88888.00 2018-06-22 13:29:44.413 173 11437.59 108.42 56845.13 88888.00 2018-06-22 13:29:44.913 173 11437.61 108.43 56845.08 88888.00 2018-06-22 13:29:45.413 173 11437.60 108.45 56845.11 88888.00 2018-06-22 13:29:45.913 173 11437.58 108.44 56845.11 88888.00 2018-06-22 13:29:46.413 173 11437.67 108.38 56845.07 88888.00 2018-06-22 13:29:46.913 173 11437.66 108.32 56845.02 88888.00 2018-06-22 13:29:47.413 173 11437.60 108.32 56845.03 88888.00 2018-06-22 13:29:47.913 173 11437.61 108.34 56845.03 88888.00 2018-06-22 13:29:48.413 173 11437.58 108.29 56845.07 88888.00 2018-06-22 13:29:48.913 173 11437.59 108.31 56845.07 88888.00 2018-06-22 13:29:49.413 173 11437.59 108.34 56845.02 88888.00 2018-06-22 13:29:49.913 173 11437.53 108.32 56845.07 88888.00 2018-06-22 13:29:50.413 173 11437.52 108.30 56844.99 88888.00 2018-06-22 13:29:50.913 173 11437.51 108.30 56844.96 88888.00 2018-06-22 13:29:51.413 173 11437.53 108.29 56845.04 88888.00 2018-06-22 13:29:51.913 173 11437.53 108.30 56845.03 88888.00 2018-06-22 13:29:52.413 173 11437.47 108.31 56844.98 88888.00 2018-06-22 13:29:52.913 173 11437.50 108.28 56844.95 88888.00 2018-06-22 13:29:53.413 173 11437.45 108.28 56844.91 88888.00 2018-06-22 13:29:53.913 173 11437.43 108.29 56844.86 88888.00 2018-06-22 13:29:54.413 173 11437.40 108.22 56844.83 88888.00 2018-06-22 13:29:54.913 173 11437.38 108.23 56844.82 88888.00 2018-06-22 13:29:55.413 173 11437.36 108.23 56844.83 88888.00 2018-06-22 13:29:55.913 173 11437.44 108.22 56844.78 88888.00 2018-06-22 13:29:56.413 173 11437.44 108.18 56844.78 88888.00 2018-06-22 13:29:56.913 173 11437.42 108.17 56844.75 88888.00 2018-06-22 13:29:57.413 173 11437.46 108.18 56844.71 88888.00 2018-06-22 13:29:57.913 173 11437.43 108.16 56844.73 88888.00 2018-06-22 13:29:58.413 173 11437.42 108.22 56844.77 88888.00 2018-06-22 13:29:58.913 173 11437.44 108.26 56844.79 88888.00 2018-06-22 13:29:59.413 173 11437.42 108.25 56844.78 88888.00 2018-06-22 13:30:00.413 173 11437.46 108.24 56844.69 88888.00 2018-06-22 13:30:00.913 173 11437.49 108.23 56844.65 88888.00 2018-06-22 13:30:01.404 173 11437.43 108.18 56844.70 88888.00 2018-06-22 13:30:01.904 173 11437.45 108.18 56844.69 88888.00 2018-06-22 13:30:02.404 173 11437.50 108.18 56844.64 88888.00 2018-06-22 13:30:02.904 173 11437.43 108.14 56844.66 88888.00 2018-06-22 13:30:03.404 173 11437.50 108.19 56844.66 88888.00 2018-06-22 13:30:03.904 173 11437.49 108.18 56844.65 88888.00 2018-06-22 13:30:04.404 173 11437.46 108.18 56844.69 88888.00 2018-06-22 13:30:04.904 173 11437.51 108.24 56844.65 88888.00 2018-06-22 13:30:05.404 173 11437.57 108.23 56844.60 88888.00 2018-06-22 13:30:05.904 173 11437.54 108.22 56844.64 88888.00 2018-06-22 13:30:06.404 173 11437.49 108.26 56844.64 88888.00 2018-06-22 13:30:06.904 173 11437.57 108.22 56844.62 88888.00 2018-06-22 13:30:07.404 173 11437.59 108.23 56844.63 88888.00 2018-06-22 13:30:07.904 173 11437.50 108.26 56844.63 88888.00 2018-06-22 13:30:08.404 173 11437.60 108.26 56844.59 88888.00 2018-06-22 13:30:08.904 173 11437.58 108.24 56844.59 88888.00 2018-06-22 13:30:09.404 173 11437.57 108.25 56844.57 88888.00 2018-06-22 13:30:10.404 173 11437.67 108.24 56844.56 88888.00 2018-06-22 13:30:10.904 173 11437.63 108.23 56844.62 88888.00 2018-06-22 13:30:11.404 173 11437.68 108.25 56844.58 88888.00 2018-06-22 13:30:11.904 173 11437.75 108.28 56844.52 88888.00 2018-06-22 13:30:12.404 173 11437.72 108.29 56844.54 88888.00 2018-06-22 13:30:12.904 173 11437.75 108.25 56844.53 88888.00 2018-06-22 13:30:13.404 173 11437.73 108.29 56844.47 88888.00 2018-06-22 13:30:13.904 173 11437.70 108.30 56844.44 88888.00 2018-06-22 13:30:14.404 173 11437.68 108.32 56844.39 88888.00 2018-06-22 13:30:14.904 173 11437.75 108.28 56844.43 88888.00 2018-06-22 13:30:15.404 173 11437.74 108.31 56844.52 88888.00 2018-06-22 13:30:15.904 173 11437.77 108.34 56844.52 88888.00 2018-06-22 13:30:16.404 173 11437.84 108.35 56844.45 88888.00 2018-06-22 13:30:16.904 173 11437.77 108.31 56844.46 88888.00 2018-06-22 13:30:17.404 173 11437.75 108.30 56844.49 88888.00 2018-06-22 13:30:17.904 173 11437.82 108.32 56844.49 88888.00 2018-06-22 13:30:18.404 173 11437.79 108.30 56844.51 88888.00 2018-06-22 13:30:18.904 173 11437.80 108.31 56844.49 88888.00 2018-06-22 13:30:19.404 173 11437.91 108.35 56844.50 88888.00 2018-06-22 13:30:19.904 173 11437.94 108.29 56844.49 88888.00 2018-06-22 13:30:20.404 173 11437.92 108.30 56844.43 88888.00 2018-06-22 13:30:20.904 173 11438.01 108.35 56844.40 88888.00 2018-06-22 13:30:21.404 173 11438.05 108.37 56844.41 88888.00 2018-06-22 13:30:21.904 173 11438.03 108.37 56844.43 88888.00 2018-06-22 13:30:22.404 173 11438.09 108.45 56844.43 88888.00 2018-06-22 13:30:22.904 173 11438.10 108.44 56844.39 88888.00 2018-06-22 13:30:23.404 173 11438.09 108.44 56844.46 88888.00 2018-06-22 13:30:23.904 173 11438.14 108.37 56844.47 88888.00 2018-06-22 13:30:24.404 173 11438.15 108.31 56844.47 88888.00 2018-06-22 13:30:24.904 173 11438.12 108.30 56844.51 88888.00 2018-06-22 13:30:25.404 173 11438.13 108.29 56844.51 88888.00 2018-06-22 13:30:25.904 173 11438.24 108.28 56844.41 88888.00 2018-06-22 13:30:26.404 173 11438.27 108.29 56844.36 88888.00 2018-06-22 13:30:26.904 173 11438.27 108.30 56844.39 88888.00 2018-06-22 13:30:27.404 173 11438.31 108.28 56844.38 88888.00 2018-06-22 13:30:27.904 173 11438.27 108.26 56844.36 88888.00 2018-06-22 13:30:28.404 173 11438.30 108.29 56844.36 88888.00 2018-06-22 13:30:28.904 173 11438.35 108.37 56844.32 88888.00 2018-06-22 13:30:29.404 173 11438.33 108.34 56844.25 88888.00 2018-06-22 13:30:29.904 173 11438.36 108.32 56844.28 88888.00 2018-06-22 13:30:30.404 173 11438.45 108.36 56844.26 88888.00 2018-06-22 13:30:30.904 173 11438.47 108.34 56844.19 88888.00 2018-06-22 13:30:31.404 173 11438.40 108.29 56844.17 88888.00 2018-06-22 13:30:31.904 173 11438.44 108.34 56844.18 88888.00 2018-06-22 13:30:32.404 173 11438.51 108.31 56844.14 88888.00 2018-06-22 13:30:32.904 173 11438.51 108.30 56844.14 88888.00 2018-06-22 13:30:33.404 173 11438.55 108.28 56844.08 88888.00 2018-06-22 13:30:33.904 173 11438.57 108.25 56844.06 88888.00 2018-06-22 13:30:34.404 173 11438.56 108.28 56844.05 88888.00 2018-06-22 13:30:34.904 173 11438.57 108.26 56844.00 88888.00 2018-06-22 13:30:35.404 173 11438.61 108.29 56844.04 88888.00 2018-06-22 13:30:35.904 173 11438.58 108.30 56844.02 88888.00 2018-06-22 13:30:36.404 173 11438.63 108.24 56843.94 88888.00 2018-06-22 13:30:36.904 173 11438.69 108.18 56843.88 88888.00 2018-06-22 13:30:37.404 173 11438.63 108.18 56843.83 88888.00 2018-06-22 13:30:37.904 173 11438.69 108.16 56843.86 88888.00 2018-06-22 13:30:38.404 173 11438.74 108.14 56843.85 88888.00 2018-06-22 13:30:38.904 173 11438.76 108.14 56843.80 88888.00 2018-06-22 13:30:39.404 173 11438.77 108.12 56843.77 88888.00 2018-06-22 13:30:39.904 173 11438.78 108.12 56843.75 88888.00 2018-06-22 13:30:40.404 173 11438.82 108.12 56843.76 88888.00 2018-06-22 13:30:40.904 173 11438.79 108.12 56843.76 88888.00 2018-06-22 13:30:41.404 173 11438.89 108.16 56843.69 88888.00 2018-06-22 13:30:41.904 173 11438.91 108.14 56843.67 88888.00 2018-06-22 13:30:42.404 173 11438.89 108.11 56843.62 88888.00 2018-06-22 13:30:42.904 173 11438.95 108.19 56843.57 88888.00 2018-06-22 13:30:43.404 173 11438.96 108.16 56843.49 88888.00 2018-06-22 13:30:43.904 173 11438.98 108.10 56843.49 88888.00 2018-06-22 13:30:44.404 173 11439.03 108.11 56843.50 88888.00 2018-06-22 13:30:44.904 173 11439.06 108.12 56843.48 88888.00 2018-06-22 13:30:45.404 173 11439.04 108.07 56843.44 88888.00 2018-06-22 13:30:45.904 173 11439.02 108.11 56843.45 88888.00 2018-06-22 13:30:46.404 173 11439.13 108.10 56843.43 88888.00 2018-06-22 13:30:46.904 173 11439.12 108.10 56843.37 88888.00 2018-06-22 13:30:47.404 173 11439.11 108.09 56843.41 88888.00 2018-06-22 13:30:47.904 173 11439.16 108.08 56843.37 88888.00 2018-06-22 13:30:48.404 173 11439.17 108.09 56843.30 88888.00 2018-06-22 13:30:48.904 173 11439.14 108.02 56843.30 88888.00 2018-06-22 13:30:49.404 173 11439.24 108.04 56843.30 88888.00 2018-06-22 13:30:49.904 173 11439.25 108.01 56843.23 88888.00 2018-06-22 13:30:50.404 173 11439.18 107.98 56843.19 88888.00 2018-06-22 13:30:50.904 173 11439.28 108.00 56843.19 88888.00 2018-06-22 13:30:51.904 173 11439.25 107.91 56843.14 88888.00 2018-06-22 13:30:52.404 173 11439.27 107.94 56843.10 88888.00 2018-06-22 13:30:52.904 173 11439.32 107.89 56843.08 88888.00 2018-06-22 13:30:53.404 173 11439.24 107.84 56842.99 88888.00 2018-06-22 13:30:53.904 173 11439.27 107.81 56842.86 88888.00 2018-06-22 13:30:54.404 173 11439.31 107.80 56842.92 88888.00 2018-06-22 13:30:54.904 173 11439.26 107.80 56843.00 88888.00 2018-06-22 13:30:55.404 173 11439.30 107.80 56842.98 88888.00 2018-06-22 13:30:55.904 173 11439.33 107.75 56842.96 88888.00 2018-06-22 13:30:56.404 173 11439.27 107.68 56842.95 88888.00 2018-06-22 13:30:56.904 173 11439.30 107.73 56842.92 88888.00 2018-06-22 13:30:57.404 173 11439.32 107.70 56842.91 88888.00 2018-06-22 13:30:57.904 173 11439.32 107.66 56842.85 88888.00 2018-06-22 13:30:58.404 173 11439.26 107.63 56842.87 88888.00 2018-06-22 13:30:58.904 173 11439.25 107.60 56842.83 88888.00 2018-06-22 13:30:59.904 173 11439.31 107.53 56842.73 88888.00 2018-06-22 13:31:00.404 173 11439.33 107.54 56842.79 88888.00 2018-06-22 13:31:00.904 173 11439.34 107.53 56842.82 88888.00 2018-06-22 13:31:01.404 173 11439.28 107.49 56842.78 88888.00 2018-06-22 13:31:01.904 173 11439.26 107.44 56842.78 88888.00 2018-06-22 13:31:02.404 173 11439.27 107.42 56842.79 88888.00 2018-06-22 13:31:02.904 173 11439.32 107.42 56842.77 88888.00 2018-06-22 13:31:03.404 173 11439.35 107.43 56842.76 88888.00 2018-06-22 13:31:03.904 173 11439.41 107.40 56842.76 88888.00 2018-06-22 13:31:04.404 173 11439.34 107.36 56842.73 88888.00 2018-06-22 13:31:04.904 173 11439.32 107.30 56842.68 88888.00 2018-06-22 13:31:05.404 173 11439.38 107.25 56842.66 88888.00 2018-06-22 13:31:05.904 173 11439.33 107.21 56842.63 88888.00 2018-06-22 13:31:06.404 173 11439.31 107.17 56842.58 88888.00 2018-06-22 13:31:06.904 173 11439.32 107.19 56842.54 88888.00 2018-06-22 13:31:07.404 173 11439.31 107.20 56842.57 88888.00 2018-06-22 13:31:07.904 173 11439.32 107.19 56842.61 88888.00 2018-06-22 13:31:08.404 173 11439.37 107.13 56842.68 88888.00 2018-06-22 13:31:08.904 173 11439.34 107.08 56842.67 88888.00 2018-06-22 13:31:09.404 173 11439.28 107.09 56842.64 88888.00 2018-06-22 13:31:09.904 173 11439.32 107.08 56842.60 88888.00 2018-06-22 13:31:10.404 173 11439.34 107.08 56842.63 88888.00 2018-06-22 13:31:10.904 173 11439.28 107.01 56842.63 88888.00 2018-06-22 13:31:11.404 173 11439.34 107.00 56842.53 88888.00 2018-06-22 13:31:11.904 173 11439.44 106.96 56842.50 88888.00 2018-06-22 13:31:12.404 173 11439.39 106.95 56842.64 88888.00 2018-06-22 13:31:12.904 173 11439.33 106.93 56842.60 88888.00 2018-06-22 13:31:13.404 173 11439.37 106.87 56842.57 88888.00 2018-06-22 13:31:13.904 173 11439.35 106.81 56842.55 88888.00 2018-06-22 13:31:14.404 173 11439.37 106.88 56842.54 88888.00 2018-06-22 13:31:14.904 173 11439.44 106.87 56842.57 88888.00 2018-06-22 13:31:15.404 173 11439.41 106.82 56842.54 88888.00 2018-06-22 13:31:15.904 173 11439.42 106.85 56842.55 88888.00 2018-06-22 13:31:16.404 173 11439.49 106.80 56842.57 88888.00 2018-06-22 13:31:16.904 173 11439.45 106.74 56842.52 88888.00 2018-06-22 13:31:17.404 173 11439.41 106.79 56842.46 88888.00 2018-06-22 13:31:17.904 173 11439.47 106.85 56842.51 88888.00 2018-06-22 13:31:18.404 173 11439.55 106.75 56842.44 88888.00 2018-06-22 13:31:18.904 173 11439.51 106.68 56842.41 88888.00 2018-06-22 13:31:19.404 173 11439.54 106.68 56842.48 88888.00 2018-06-22 13:31:19.904 173 11439.53 106.69 56842.47 88888.00 2018-06-22 13:31:20.404 173 11439.49 106.68 56842.44 88888.00 2018-06-22 13:31:20.904 173 11439.55 106.72 56842.46 88888.00 2018-06-22 13:31:21.404 173 11439.62 106.66 56842.45 88888.00 2018-06-22 13:31:21.904 173 11439.53 106.65 56842.45 88888.00 2018-06-22 13:31:22.404 173 11439.58 106.62 56842.47 88888.00 2018-06-22 13:31:22.904 173 11439.63 106.62 56842.50 88888.00 2018-06-22 13:31:23.404 173 11439.58 106.59 56842.52 88888.00 2018-06-22 13:31:23.904 173 11439.55 106.60 56842.47 88888.00 2018-06-22 13:31:24.404 173 11439.69 106.61 56842.44 88888.00 2018-06-22 13:31:24.904 173 11439.66 106.60 56842.42 88888.00 2018-06-22 13:31:25.404 173 11439.66 106.61 56842.44 88888.00 2018-06-22 13:31:25.904 173 11439.72 106.58 56842.45 88888.00 2018-06-22 13:31:26.404 173 11439.67 106.54 56842.44 88888.00 2018-06-22 13:31:26.904 173 11439.63 106.57 56842.50 88888.00 2018-06-22 13:31:27.404 173 11439.67 106.57 56842.53 88888.00 2018-06-22 13:31:27.904 173 11439.68 106.53 56842.50 88888.00 2018-06-22 13:31:28.404 173 11439.61 106.48 56842.52 88888.00 2018-06-22 13:31:28.904 173 11439.66 106.51 56842.53 88888.00 2018-06-22 13:31:29.404 173 11439.67 106.45 56842.53 88888.00 2018-06-22 13:31:29.904 173 11439.65 106.46 56842.53 88888.00 2018-06-22 13:31:30.404 173 11439.66 106.46 56842.54 88888.00 2018-06-22 13:31:30.904 173 11439.70 106.46 56842.53 88888.00 2018-06-22 13:31:31.404 173 11439.69 106.44 56842.50 88888.00 2018-06-22 13:31:31.904 173 11439.69 106.51 56842.54 88888.00 2018-06-22 13:31:32.404 173 11439.70 106.48 56842.57 88888.00 2018-06-22 13:31:32.904 173 11439.62 106.42 56842.53 88888.00 2018-06-22 13:31:33.404 173 11439.66 106.44 56842.51 88888.00 2018-06-22 13:31:33.904 173 11439.62 106.42 56842.55 88888.00 2018-06-22 13:31:34.404 173 11439.56 106.42 56842.60 88888.00 2018-06-22 13:31:34.904 173 11439.60 106.40 56842.63 88888.00 2018-06-22 13:31:35.404 173 11439.65 106.42 56842.64 88888.00 2018-06-22 13:31:35.904 173 11439.61 106.46 56842.64 88888.00 2018-06-22 13:31:36.404 173 11439.54 106.47 56842.66 88888.00 2018-06-22 13:31:36.904 173 11439.55 106.49 56842.73 88888.00 2018-06-22 13:31:37.404 173 11439.52 106.46 56842.64 88888.00 2018-06-22 13:31:37.904 173 11439.52 106.47 56842.64 88888.00 2018-06-22 13:31:38.404 173 11439.58 106.47 56842.68 88888.00 2018-06-22 13:31:38.904 173 11439.56 106.46 56842.67 88888.00 2018-06-22 13:31:39.404 173 11439.52 106.41 56842.72 88888.00 2018-06-22 13:31:39.904 173 11439.47 106.45 56842.76 88888.00 2018-06-22 13:31:40.404 173 11439.46 106.45 56842.76 88888.00 2018-06-22 13:31:40.904 173 11439.41 106.42 56842.77 88888.00 2018-06-22 13:31:41.404 173 11439.45 106.42 56842.74 88888.00 2018-06-22 13:31:41.904 173 11439.49 106.44 56842.82 88888.00 2018-06-22 13:31:42.404 173 11439.45 106.40 56842.89 88888.00 2018-06-22 13:31:43.404 173 11439.48 106.38 56842.93 88888.00 2018-06-22 13:31:43.904 173 11439.44 106.35 56842.92 88888.00 2018-06-22 13:31:44.404 173 11439.39 106.39 56842.96 88888.00 2018-06-22 13:31:44.904 173 11439.40 106.39 56842.99 88888.00 2018-06-22 13:31:45.404 173 11439.35 106.32 56843.03 88888.00 2018-06-22 13:31:45.904 173 11439.35 106.38 56843.03 88888.00 2018-06-22 13:31:46.404 173 11439.39 106.41 56843.04 88888.00 2018-06-22 13:31:46.904 173 11439.40 106.39 56843.00 88888.00 2018-06-22 13:31:47.404 173 11439.38 106.40 56843.06 88888.00 2018-06-22 13:31:47.904 173 11439.39 106.44 56843.11 88888.00 2018-06-22 13:31:48.404 173 11439.34 106.44 56843.12 88888.00 2018-06-22 13:31:48.904 173 11439.32 106.46 56843.15 88888.00 2018-06-22 13:31:49.404 173 11439.34 106.49 56843.18 88888.00 2018-06-22 13:31:49.904 173 11439.32 106.48 56843.22 88888.00 2018-06-22 13:31:50.404 173 11439.25 106.49 56843.24 88888.00 2018-06-22 13:31:50.904 173 11439.21 106.49 56843.23 88888.00 2018-06-22 13:31:51.404 173 11439.26 106.47 56843.28 88888.00 2018-06-22 13:31:51.904 173 11439.20 106.47 56843.35 88888.00 2018-06-22 13:31:52.404 173 11439.16 106.46 56843.42 88888.00 2018-06-22 13:31:52.904 173 11439.16 106.47 56843.47 88888.00 2018-06-22 13:31:53.404 173 11439.06 106.49 56843.50 88888.00 2018-06-22 13:31:53.904 173 11439.05 106.52 56843.55 88888.00 2018-06-22 13:31:54.404 173 11439.09 106.54 56843.60 88888.00 2018-06-22 13:31:54.904 173 11439.04 106.52 56843.63 88888.00 2018-06-22 13:31:55.404 173 11439.04 106.52 56843.62 88888.00 2018-06-22 13:31:55.904 173 11439.11 106.53 56843.60 88888.00 2018-06-22 13:31:56.404 173 11439.04 106.52 56843.67 88888.00 2018-06-22 13:31:56.904 173 11439.02 106.53 56843.74 88888.00 2018-06-22 13:31:57.404 173 11439.06 106.59 56843.77 88888.00 2018-06-22 13:31:57.904 173 11439.03 106.58 56843.75 88888.00 2018-06-22 13:31:58.404 173 11438.93 106.58 56843.79 88888.00 2018-06-22 13:31:58.904 173 11438.96 106.57 56843.89 88888.00 2018-06-22 13:31:59.404 173 11438.97 106.61 56843.93 88888.00 2018-06-22 13:31:59.904 173 11438.86 106.65 56843.89 88888.00 2018-06-22 13:32:00.404 173 11438.93 106.69 56843.89 88888.00 2018-06-22 13:32:00.904 173 11438.97 106.71 56843.93 88888.00 2018-06-22 13:32:01.404 173 11438.96 106.66 56843.98 88888.00 2018-06-22 13:32:01.904 173 11438.89 106.71 56844.07 88888.00 2018-06-22 13:32:02.404 173 11438.89 106.73 56844.09 88888.00 2018-06-22 13:32:02.904 173 11438.89 106.75 56844.19 88888.00 2018-06-22 13:32:03.405 173 11438.93 106.81 56844.26 88888.00 2018-06-22 13:32:03.905 173 11438.92 106.88 56844.28 88888.00 2018-06-22 13:32:04.905 173 11438.83 106.85 56844.26 88888.00 2018-06-22 13:32:05.405 173 11438.89 106.86 56844.34 88888.00 2018-06-22 13:32:05.905 173 11438.88 106.83 56844.45 88888.00 2018-06-22 13:32:06.405 173 11438.84 106.88 56844.46 88888.00 2018-06-22 13:32:06.905 173 11438.83 106.88 56844.47 88888.00 2018-06-22 13:32:07.405 173 11438.84 106.85 56844.44 88888.00 2018-06-22 13:32:07.905 173 11438.81 106.87 56844.50 88888.00 2018-06-22 13:32:08.405 173 11438.86 106.89 56844.53 88888.00 2018-06-22 13:32:08.905 173 11438.88 106.89 56844.51 88888.00 2018-06-22 13:32:09.405 173 11438.84 106.92 56844.52 88888.00 2018-06-22 13:32:09.905 173 11438.86 106.93 56844.62 88888.00 2018-06-22 13:32:10.405 173 11438.88 106.94 56844.65 88888.00 2018-06-22 13:32:10.905 173 11438.72 106.89 56844.69 88888.00 2018-06-22 13:32:11.405 173 11438.75 106.95 56844.71 88888.00 2018-06-22 13:32:11.905 173 11438.82 106.96 56844.76 88888.00 2018-06-22 13:32:12.905 173 11438.76 106.96 56844.91 88888.00 2018-06-22 13:32:13.405 173 11438.82 106.93 56844.90 88888.00 2018-06-22 13:32:13.905 173 11438.76 106.89 56844.89 88888.00 2018-06-22 13:32:14.405 173 11438.71 106.88 56844.91 88888.00 2018-06-22 13:32:14.905 173 11438.76 106.89 56844.97 88888.00 2018-06-22 13:32:15.405 173 11438.67 106.88 56844.98 88888.00 2018-06-22 13:32:15.905 173 11438.63 106.89 56845.03 88888.00 2018-06-22 13:32:16.405 173 11438.62 106.92 56845.10 88888.00 2018-06-22 13:32:16.905 173 11438.64 106.87 56845.10 88888.00 2018-06-22 13:32:17.405 173 11438.60 106.87 56845.14 88888.00 2018-06-22 13:32:17.905 173 11438.63 106.92 56845.14 88888.00 2018-06-22 13:32:18.405 173 11438.57 106.93 56845.15 88888.00 2018-06-22 13:32:18.905 173 11438.55 106.92 56845.13 88888.00 2018-06-22 13:32:19.405 173 11438.60 106.94 56845.16 88888.00 2018-06-22 13:32:19.905 173 11438.64 106.98 56845.18 88888.00 2018-06-22 13:32:20.405 173 11438.56 107.02 56845.20 88888.00 2018-06-22 13:32:20.905 173 11438.51 107.02 56845.21 88888.00 2018-06-22 13:32:21.405 173 11438.58 107.00 56845.27 88888.00 2018-06-22 13:32:21.905 173 11438.58 107.00 56845.24 88888.00 2018-06-22 13:32:22.405 173 11438.55 107.03 56845.29 88888.00 2018-06-22 13:32:22.905 173 11438.62 107.03 56845.35 88888.00 2018-06-22 13:32:23.405 173 11438.54 107.10 56845.30 88888.00 2018-06-22 13:32:23.905 173 11438.51 107.15 56845.33 88888.00 2018-06-22 13:32:24.405 173 11438.52 107.12 56845.35 88888.00 2018-06-22 13:32:24.905 173 11438.56 107.15 56845.31 88888.00 2018-06-22 13:32:25.405 173 11438.58 107.22 56845.29 88888.00 2018-06-22 13:32:25.905 173 11438.60 107.23 56845.37 88888.00 2018-06-22 13:32:26.405 173 11438.62 107.15 56845.33 88888.00 2018-06-22 13:32:26.905 173 11438.62 107.16 56845.29 88888.00 2018-06-22 13:32:27.405 173 11438.67 107.23 56845.30 88888.00 2018-06-22 13:32:27.905 173 11438.71 107.25 56845.34 88888.00 2018-06-22 13:32:28.405 173 11438.72 107.32 56845.35 88888.00 2018-06-22 13:32:28.905 173 11438.71 107.36 56845.29 88888.00 2018-06-22 13:32:29.405 173 11438.76 107.36 56845.30 88888.00 2018-06-22 13:32:29.905 173 11438.72 107.34 56845.28 88888.00 2018-06-22 13:32:30.405 173 11438.74 107.41 56845.30 88888.00 2018-06-22 13:32:30.905 173 11438.79 107.36 56845.28 88888.00 2018-06-22 13:32:31.405 173 11438.78 107.30 56845.30 88888.00 2018-06-22 13:32:31.905 173 11438.77 107.34 56845.36 88888.00 2018-06-22 13:32:32.405 173 11438.83 107.40 56845.35 88888.00 2018-06-22 13:32:32.905 173 11438.82 107.37 56845.34 88888.00 2018-06-22 13:32:33.405 173 11438.83 107.36 56845.27 88888.00 2018-06-22 13:32:33.905 173 11438.91 107.34 56845.28 88888.00 2018-06-22 13:32:34.405 173 11438.91 107.34 56845.30 88888.00 2018-06-22 13:32:34.905 173 11438.83 107.35 56845.33 88888.00 2018-06-22 13:32:35.405 173 11438.91 107.39 56845.30 88888.00 2018-06-22 13:32:35.905 173 11438.93 107.34 56845.30 88888.00 2018-06-22 13:32:36.405 173 11438.89 107.32 56845.33 88888.00 2018-06-22 13:32:36.905 173 11438.91 107.39 56845.35 88888.00 2018-06-22 13:32:37.405 173 11438.92 107.30 56845.27 88888.00 2018-06-22 13:32:37.905 173 11438.89 107.29 56845.26 88888.00 2018-06-22 13:32:38.405 173 11438.98 107.34 56845.28 88888.00 2018-06-22 13:32:38.905 173 11439.00 107.34 56845.26 88888.00 2018-06-22 13:32:39.405 173 11439.00 107.36 56845.29 88888.00 2018-06-22 13:32:39.905 173 11438.99 107.41 56845.28 88888.00 2018-06-22 13:32:40.405 173 11439.06 107.40 56845.26 88888.00 2018-06-22 13:32:40.905 173 11439.02 107.42 56845.28 88888.00 2018-06-22 13:32:41.405 173 11439.05 107.42 56845.22 88888.00 2018-06-22 13:32:41.905 173 11439.11 107.43 56845.23 88888.00 2018-06-22 13:32:42.405 173 11439.12 107.46 56845.21 88888.00 2018-06-22 13:32:42.905 173 11439.10 107.47 56845.21 88888.00 2018-06-22 13:32:43.405 173 11439.18 107.43 56845.15 88888.00 2018-06-22 13:32:43.905 173 11439.16 107.37 56845.14 88888.00 2018-06-22 13:32:44.405 173 11439.11 107.39 56845.13 88888.00 2018-06-22 13:32:44.905 173 11439.20 107.40 56845.16 88888.00 2018-06-22 13:32:45.405 173 11439.20 107.40 56845.21 88888.00 2018-06-22 13:32:46.405 173 11439.24 107.43 56845.13 88888.00 2018-06-22 13:32:46.905 173 11439.24 107.40 56845.14 88888.00 2018-06-22 13:32:47.405 173 11439.21 107.43 56845.11 88888.00 2018-06-22 13:32:47.905 173 11439.28 107.43 56845.08 88888.00 2018-06-22 13:32:48.405 173 11439.34 107.48 56845.04 88888.00 2018-06-22 13:32:48.905 173 11439.31 107.42 56844.97 88888.00 2018-06-22 13:32:49.405 173 11439.30 107.41 56845.03 88888.00 2018-06-22 13:32:49.905 173 11439.37 107.41 56845.07 88888.00 2018-06-22 13:32:50.405 173 11439.38 107.39 56845.02 88888.00 2018-06-22 13:32:50.905 173 11439.40 107.41 56845.01 88888.00 2018-06-22 13:32:51.405 173 11439.44 107.43 56844.95 88888.00 2018-06-22 13:32:51.905 173 11439.37 107.41 56844.92 88888.00 2018-06-22 13:32:52.405 173 11439.40 107.39 56844.86 88888.00 2018-06-22 13:32:52.905 173 11439.49 107.36 56844.83 88888.00 2018-06-22 13:32:53.405 173 11439.51 107.39 56844.90 88888.00 2018-06-22 13:32:53.905 173 11439.48 107.42 56844.84 88888.00 2018-06-22 13:32:54.405 173 11439.60 107.42 56844.81 88888.00 2018-06-22 13:32:54.905 173 11439.61 107.37 56844.81 88888.00 2018-06-22 13:32:55.405 173 11439.59 107.43 56844.81 88888.00 2018-06-22 13:32:55.905 173 11439.65 107.43 56844.83 88888.00 2018-06-22 13:32:56.405 173 11439.65 107.41 56844.84 88888.00 2018-06-22 13:32:56.905 173 11439.62 107.44 56844.79 88888.00 2018-06-22 13:32:57.405 173 11439.65 107.46 56844.83 88888.00 2018-06-22 13:32:57.905 173 11439.70 107.46 56844.79 88888.00 2018-06-22 13:32:58.405 173 11439.66 107.44 56844.81 88888.00 2018-06-22 13:32:58.905 173 11439.76 107.46 56844.77 88888.00 2018-06-22 13:32:59.405 173 11439.80 107.42 56844.72 88888.00 2018-06-22 13:32:59.905 173 11439.76 107.42 56844.70 88888.00 2018-06-22 13:33:00.405 173 11439.79 107.44 56844.71 88888.00 2018-06-22 13:33:00.905 173 11439.81 107.40 56844.71 88888.00 2018-06-22 13:33:01.405 173 11439.82 107.40 56844.71 88888.00 2018-06-22 13:33:01.905 173 11439.90 107.42 56844.73 88888.00 2018-06-22 13:33:02.405 173 11439.92 107.48 56844.71 88888.00 2018-06-22 13:33:02.905 173 11439.92 107.48 56844.71 88888.00 2018-06-22 13:33:03.405 173 11439.90 107.48 56844.73 88888.00 2018-06-22 13:33:03.905 173 11440.00 107.41 56844.72 88888.00 2018-06-22 13:33:04.405 173 11440.00 107.40 56844.71 88888.00 2018-06-22 13:33:04.905 173 11440.00 107.41 56844.73 88888.00 2018-06-22 13:33:05.405 173 11440.04 107.40 56844.77 88888.00 2018-06-22 13:33:05.905 173 11440.04 107.39 56844.77 88888.00 2018-06-22 13:33:06.405 173 11440.04 107.37 56844.75 88888.00 2018-06-22 13:33:06.905 173 11440.07 107.40 56844.72 88888.00 2018-06-22 13:33:07.405 173 11440.09 107.43 56844.65 88888.00 2018-06-22 13:33:07.905 173 11440.08 107.44 56844.66 88888.00 2018-06-22 13:33:08.405 173 11440.13 107.44 56844.70 88888.00 2018-06-22 13:33:08.905 173 11440.27 107.44 56844.69 88888.00 2018-06-22 13:33:09.405 173 11440.22 107.40 56844.68 88888.00 2018-06-22 13:33:09.905 173 11440.21 107.39 56844.66 88888.00 2018-06-22 13:33:10.405 173 11440.22 107.39 56844.66 88888.00 2018-06-22 13:33:10.905 173 11440.23 107.37 56844.68 88888.00 2018-06-22 13:33:11.405 173 11440.30 107.40 56844.70 88888.00 2018-06-22 13:33:11.905 173 11440.32 107.39 56844.69 88888.00 2018-06-22 13:33:12.405 173 11440.27 107.37 56844.66 88888.00 2018-06-22 13:33:12.905 173 11440.23 107.37 56844.66 88888.00 2018-06-22 13:33:13.405 173 11440.28 107.35 56844.60 88888.00 2018-06-22 13:33:13.905 173 11440.34 107.35 56844.58 88888.00 2018-06-22 13:33:14.405 173 11440.37 107.37 56844.63 88888.00 2018-06-22 13:33:14.905 173 11440.37 107.40 56844.59 88888.00 2018-06-22 13:33:15.405 173 11440.35 107.39 56844.54 88888.00 2018-06-22 13:33:15.905 173 11440.36 107.37 56844.57 88888.00 2018-06-22 13:33:16.405 173 11440.35 107.39 56844.62 88888.00 2018-06-22 13:33:16.905 173 11440.45 107.34 56844.56 88888.00 2018-06-22 13:33:17.405 173 11440.44 107.34 56844.56 88888.00 2018-06-22 13:33:17.905 173 11440.43 107.40 56844.59 88888.00 2018-06-22 13:33:18.405 173 11440.43 107.37 56844.60 88888.00 2018-06-22 13:33:18.905 173 11440.45 107.34 56844.60 88888.00 2018-06-22 13:33:19.405 173 11440.48 107.36 56844.57 88888.00 2018-06-22 13:33:19.905 173 11440.49 107.36 56844.54 88888.00 2018-06-22 13:33:20.405 173 11440.38 107.33 56844.59 88888.00 2018-06-22 13:33:20.905 173 11440.42 107.33 56844.62 88888.00 2018-06-22 13:33:21.405 173 11440.48 107.34 56844.60 88888.00 2018-06-22 13:33:21.905 173 11440.45 107.30 56844.59 88888.00 2018-06-22 13:33:22.405 173 11440.45 107.32 56844.62 88888.00 2018-06-22 13:33:22.905 173 11440.55 107.35 56844.62 88888.00 2018-06-22 13:33:23.405 173 11440.58 107.34 56844.62 88888.00 2018-06-22 13:33:23.905 173 11440.53 107.35 56844.60 88888.00 2018-06-22 13:33:24.405 173 11440.62 107.34 56844.59 88888.00 2018-06-22 13:33:24.905 173 11440.60 107.32 56844.57 88888.00 2018-06-22 13:33:25.405 173 11440.60 107.33 56844.53 88888.00 2018-06-22 13:33:25.905 173 11440.62 107.33 56844.56 88888.00 2018-06-22 13:33:26.405 173 11440.67 107.32 56844.57 88888.00 2018-06-22 13:33:26.905 173 11440.67 107.32 56844.57 88888.00 2018-06-22 13:33:27.405 173 11440.69 107.41 56844.65 88888.00 2018-06-22 13:33:27.905 173 11440.71 107.40 56844.68 88888.00 2018-06-22 13:33:28.405 173 11440.65 107.35 56844.65 88888.00 2018-06-22 13:33:28.905 173 11440.71 107.37 56844.62 88888.00 2018-06-22 13:33:29.405 173 11440.78 107.36 56844.64 88888.00 2018-06-22 13:33:29.905 173 11440.74 107.34 56844.63 88888.00 2018-06-22 13:33:30.405 173 11440.71 107.30 56844.70 88888.00 2018-06-22 13:33:30.905 173 11440.74 107.33 56844.69 88888.00 2018-06-22 13:33:31.405 173 11440.77 107.30 56844.66 88888.00 2018-06-22 13:33:31.905 173 11440.77 107.32 56844.71 88888.00 2018-06-22 13:33:32.405 173 11440.90 107.33 56844.68 88888.00 2018-06-22 13:33:32.905 173 11440.91 107.34 56844.70 88888.00 2018-06-22 13:33:33.405 173 11440.91 107.39 56844.66 88888.00 2018-06-22 13:33:33.905 173 11440.93 107.34 56844.69 88888.00 2018-06-22 13:33:34.405 173 11440.94 107.26 56844.65 88888.00 2018-06-22 13:33:34.905 173 11440.88 107.26 56844.64 88888.00 2018-06-22 13:33:35.405 173 11440.87 107.29 56844.64 88888.00 2018-06-22 13:33:35.905 173 11440.95 107.37 56844.63 88888.00 2018-06-22 13:33:36.405 173 11440.92 107.32 56844.64 88888.00 2018-06-22 13:33:36.905 173 11440.98 107.29 56844.62 88888.00 2018-06-22 13:33:37.405 173 11441.05 107.29 56844.64 88888.00 2018-06-22 13:33:37.905 173 11441.00 107.27 56844.63 88888.00 2018-06-22 13:33:38.405 173 11440.99 107.27 56844.58 88888.00 2018-06-22 13:33:38.905 173 11441.13 107.28 56844.57 88888.00 2018-06-22 13:33:39.405 173 11441.12 107.25 56844.60 88888.00 2018-06-22 13:33:39.905 173 11441.13 107.22 56844.63 88888.00 2018-06-22 13:33:40.405 173 11441.21 107.21 56844.60 88888.00 2018-06-22 13:33:40.905 173 11441.21 107.19 56844.54 88888.00 2018-06-22 13:33:41.405 173 11441.22 107.21 56844.53 88888.00 2018-06-22 13:33:41.905 173 11441.27 107.21 56844.54 88888.00 2018-06-22 13:33:42.405 173 11441.29 107.23 56844.57 88888.00 2018-06-22 13:33:42.905 173 11441.36 107.22 56844.58 88888.00 2018-06-22 13:33:43.405 173 11441.40 107.22 56844.59 88888.00 2018-06-22 13:33:43.905 173 11441.40 107.21 56844.54 88888.00 2018-06-22 13:33:44.405 173 11441.43 107.21 56844.59 88888.00 2018-06-22 13:33:44.905 173 11441.52 107.29 56844.59 88888.00 2018-06-22 13:33:45.405 173 11441.57 107.29 56844.53 88888.00 2018-06-22 13:33:45.905 173 11441.61 107.22 56844.53 88888.00 2018-06-22 13:33:46.405 173 11441.66 107.23 56844.51 88888.00 2018-06-22 13:33:46.905 173 11441.68 107.26 56844.52 88888.00 2018-06-22 13:33:47.405 173 11441.69 107.21 56844.50 88888.00 2018-06-22 13:33:47.905 173 11441.71 107.17 56844.51 88888.00 2018-06-22 13:33:48.405 173 11441.80 107.25 56844.51 88888.00 2018-06-22 13:33:48.905 173 11441.75 107.29 56844.45 88888.00 2018-06-22 13:33:49.405 173 11441.76 107.29 56844.46 88888.00 2018-06-22 13:33:49.905 173 11441.91 107.25 56844.50 88888.00 2018-06-22 13:33:50.405 173 11441.96 107.23 56844.46 88888.00 2018-06-22 13:33:50.905 173 11441.97 107.25 56844.47 88888.00 2018-06-22 13:33:51.405 173 11442.08 107.26 56844.40 88888.00 2018-06-22 13:33:51.905 173 11442.08 107.25 56844.37 88888.00 2018-06-22 13:33:52.405 173 11442.08 107.22 56844.37 88888.00 2018-06-22 13:33:52.905 173 11442.16 107.21 56844.37 88888.00 2018-06-22 13:33:53.405 173 11442.19 107.19 56844.36 88888.00 2018-06-22 13:33:53.905 173 11442.16 107.16 56844.32 88888.00 2018-06-22 13:33:54.405 173 11442.18 107.16 56844.32 88888.00 2018-06-22 13:33:54.905 173 11442.29 107.15 56844.34 88888.00 2018-06-22 13:33:55.405 173 11442.31 107.15 56844.32 88888.00 2018-06-22 13:33:55.905 173 11442.33 107.16 56844.27 88888.00 2018-06-22 13:33:56.405 173 11442.40 107.17 56844.26 88888.00 2018-06-22 13:33:56.905 173 11442.36 107.15 56844.30 88888.00 2018-06-22 13:33:57.405 173 11442.39 107.21 56844.33 88888.00 2018-06-22 13:33:57.905 173 11442.47 107.19 56844.30 88888.00 2018-06-22 13:33:58.405 173 11442.48 107.15 56844.32 88888.00 2018-06-22 13:33:58.905 173 11442.52 107.17 56844.28 88888.00 2018-06-22 13:33:59.405 173 11442.58 107.20 56844.25 88888.00 2018-06-22 13:33:59.905 173 11442.61 107.19 56844.24 88888.00 2018-06-22 13:34:00.405 173 11442.65 107.21 56844.26 88888.00 2018-06-22 13:34:00.905 173 11442.66 107.21 56844.26 88888.00 2018-06-22 13:34:01.405 173 11442.62 107.16 56844.24 88888.00 2018-06-22 13:34:01.905 173 11442.60 107.13 56844.25 88888.00 2018-06-22 13:34:02.405 173 11442.68 107.14 56844.24 88888.00 2018-06-22 13:34:02.905 173 11442.73 107.08 56844.22 88888.00 2018-06-22 13:34:03.405 173 11442.68 107.03 56844.20 88888.00 2018-06-22 13:34:03.905 173 11442.78 107.10 56844.27 88888.00 2018-06-22 13:34:04.405 173 11442.81 107.12 56844.28 88888.00 2018-06-22 13:34:04.905 173 11442.77 107.08 56844.28 88888.00 2018-06-22 13:34:05.405 173 11442.81 107.12 56844.28 88888.00 2018-06-22 13:34:05.905 173 11442.87 107.06 56844.28 88888.00 2018-06-22 13:34:06.405 173 11442.80 107.01 56844.31 88888.00 2018-06-22 13:34:06.905 173 11442.80 107.05 56844.30 88888.00 2018-06-22 13:34:07.405 173 11442.82 107.10 56844.27 88888.00 2018-06-22 13:34:07.905 173 11442.82 107.06 56844.30 88888.00 2018-06-22 13:34:08.405 173 11442.85 107.03 56844.26 88888.00 2018-06-22 13:34:08.905 173 11442.93 107.03 56844.30 88888.00 2018-06-22 13:34:09.405 173 11442.89 106.99 56844.32 88888.00 2018-06-22 13:34:09.905 173 11442.84 106.98 56844.32 88888.00 2018-06-22 13:34:10.405 173 11442.93 107.00 56844.41 88888.00 2018-06-22 13:34:10.905 173 11443.03 107.01 56844.39 88888.00 2018-06-22 13:34:11.405 173 11443.00 106.99 56844.34 88888.00 2018-06-22 13:34:11.905 173 11443.02 107.00 56844.33 88888.00 2018-06-22 13:34:12.405 173 11443.10 106.98 56844.37 88888.00 2018-06-22 13:34:12.905 173 11443.07 106.95 56844.37 88888.00 2018-06-22 13:34:13.405 173 11443.10 106.98 56844.39 88888.00 2018-06-22 13:34:13.905 173 11443.15 107.00 56844.43 88888.00 2018-06-22 13:34:14.405 173 11443.19 106.95 56844.44 88888.00 2018-06-22 13:34:14.905 173 11443.23 106.93 56844.44 88888.00 2018-06-22 13:34:15.405 173 11443.27 106.92 56844.39 88888.00 2018-06-22 13:34:15.905 173 11443.23 106.91 56844.43 88888.00 2018-06-22 13:34:16.406 173 11443.29 106.95 56844.50 88888.00 2018-06-22 13:34:16.906 173 11443.34 106.96 56844.45 88888.00 2018-06-22 13:34:17.406 173 11443.33 106.95 56844.46 88888.00 2018-06-22 13:34:17.906 173 11443.34 106.99 56844.51 88888.00 2018-06-22 13:34:18.406 173 11443.43 107.00 56844.50 88888.00 2018-06-22 13:34:18.906 173 11443.41 106.95 56844.47 88888.00 2018-06-22 13:34:19.406 173 11443.42 106.96 56844.50 88888.00 2018-06-22 13:34:19.906 173 11443.52 106.94 56844.53 88888.00 2018-06-22 13:34:20.406 173 11443.49 106.94 56844.54 88888.00 2018-06-22 13:34:20.906 173 11443.50 106.93 56844.54 88888.00 2018-06-22 13:34:21.406 173 11443.62 106.89 56844.54 88888.00 2018-06-22 13:34:21.906 173 11443.64 106.87 56844.51 88888.00 2018-06-22 13:34:22.406 173 11443.62 106.94 56844.44 88888.00 2018-06-22 13:34:22.906 173 11443.62 107.01 56844.46 88888.00 2018-06-22 13:34:23.406 173 11443.71 106.99 56844.45 88888.00 2018-06-22 13:34:23.906 173 11443.71 106.87 56844.49 88888.00 2018-06-22 13:34:24.406 173 11443.73 106.87 56844.45 88888.00 2018-06-22 13:34:24.906 173 11443.79 106.89 56844.44 88888.00 2018-06-22 13:34:25.406 173 11443.86 106.88 56844.45 88888.00 2018-06-22 13:34:25.906 173 11443.86 106.91 56844.44 88888.00 2018-06-22 13:34:26.406 173 11443.96 106.86 56844.40 88888.00 2018-06-22 13:34:26.906 173 11443.98 106.83 56844.38 88888.00 2018-06-22 13:34:27.406 173 11444.00 106.86 56844.38 88888.00 2018-06-22 13:34:27.906 173 11444.07 106.83 56844.39 88888.00 2018-06-22 13:34:28.406 173 11444.12 106.80 56844.37 88888.00 2018-06-22 13:34:28.906 173 11444.20 106.76 56844.33 88888.00 2018-06-22 13:34:29.406 173 11444.20 106.80 56844.26 88888.00 2018-06-22 13:34:29.906 173 11444.23 106.83 56844.22 88888.00 2018-06-22 13:34:30.406 173 11444.25 106.88 56844.21 88888.00 2018-06-22 13:34:30.906 173 11444.31 106.88 56844.25 88888.00 2018-06-22 13:34:31.406 173 11444.38 106.83 56844.21 88888.00 2018-06-22 13:34:31.906 173 11444.38 106.82 56844.18 88888.00 2018-06-22 13:34:32.406 173 11444.51 106.83 56844.13 88888.00 2018-06-22 13:34:32.906 173 11444.58 106.83 56844.12 88888.00 2018-06-22 13:34:33.406 173 11444.58 106.85 56844.11 88888.00 2018-06-22 13:34:33.906 173 11444.63 106.85 56844.05 88888.00 2018-06-22 13:34:34.406 173 11444.69 106.85 56844.05 88888.00 2018-06-22 13:34:34.906 173 11444.75 106.88 56843.95 88888.00 2018-06-22 13:34:35.406 173 11444.76 106.88 56843.94 88888.00 2018-06-22 13:34:35.906 173 11444.88 106.83 56843.94 88888.00 2018-06-22 13:34:36.406 173 11444.86 106.78 56843.92 88888.00 2018-06-22 13:34:36.906 173 11444.89 106.75 56843.86 88888.00 2018-06-22 13:34:37.406 173 11445.03 106.78 56843.80 88888.00 2018-06-22 13:34:37.906 173 11445.03 106.79 56843.81 88888.00 2018-06-22 13:34:38.406 173 11445.08 106.76 56843.74 88888.00 2018-06-22 13:34:38.906 173 11445.12 106.74 56843.64 88888.00 2018-06-22 13:34:39.406 173 11445.08 106.71 56843.59 88888.00 2018-06-22 13:34:39.906 173 11445.11 106.73 56843.61 88888.00 2018-06-22 13:34:40.406 173 11445.22 106.71 56843.54 88888.00 2018-06-22 13:34:40.906 173 11445.23 106.65 56843.47 88888.00 2018-06-22 13:34:41.406 173 11445.15 106.65 56843.47 88888.00 2018-06-22 13:34:41.906 173 11445.16 106.65 56843.45 88888.00 2018-06-22 13:34:42.406 173 11445.23 106.67 56843.44 88888.00 2018-06-22 13:34:42.906 173 11445.21 106.61 56843.41 88888.00 2018-06-22 13:34:43.406 173 11445.26 106.58 56843.36 88888.00 2018-06-22 13:34:43.906 173 11445.30 106.54 56843.36 88888.00 2018-06-22 13:34:44.406 173 11445.30 106.49 56843.35 88888.00 2018-06-22 13:34:44.906 173 11445.29 106.51 56843.30 88888.00 2018-06-22 13:34:45.406 173 11445.32 106.47 56843.23 88888.00 2018-06-22 13:34:45.906 173 11445.30 106.44 56843.21 88888.00 2018-06-22 13:34:46.406 173 11445.31 106.53 56843.24 88888.00 2018-06-22 13:34:46.906 173 11445.38 106.52 56843.22 88888.00 2018-06-22 13:34:47.406 173 11445.33 106.51 56843.18 88888.00 2018-06-22 13:34:47.906 173 11445.37 106.47 56843.19 88888.00 2018-06-22 13:34:48.406 173 11445.41 106.45 56843.18 88888.00 2018-06-22 13:34:48.906 173 11445.32 106.42 56843.14 88888.00 2018-06-22 13:34:49.406 173 11445.28 106.41 56843.08 88888.00 2018-06-22 13:34:49.906 173 11445.29 106.33 56843.05 88888.00 2018-06-22 13:34:50.906 173 11445.38 106.34 56843.08 88888.00 2018-06-22 13:34:51.406 173 11445.33 106.40 56843.09 88888.00 2018-06-22 13:34:51.906 173 11445.35 106.35 56843.06 88888.00 2018-06-22 13:34:52.406 173 11445.33 106.32 56843.03 88888.00 2018-06-22 13:34:52.906 173 11445.35 106.31 56842.97 88888.00 2018-06-22 13:34:53.406 173 11445.38 106.30 56842.95 88888.00 2018-06-22 13:34:53.906 173 11445.32 106.25 56842.91 88888.00 2018-06-22 13:34:54.406 173 11445.35 106.28 56842.99 88888.00 2018-06-22 13:34:54.906 173 11445.43 106.27 56843.00 88888.00 2018-06-22 13:34:55.406 173 11445.42 106.19 56842.95 88888.00 2018-06-22 13:34:55.906 173 11445.35 106.19 56842.95 88888.00 2018-06-22 13:34:56.406 173 11445.41 106.17 56842.96 88888.00 2018-06-22 13:34:56.906 173 11445.41 106.15 56842.97 88888.00 2018-06-22 13:34:57.406 173 11445.42 106.19 56842.96 88888.00 2018-06-22 13:34:57.906 173 11445.46 106.19 56842.95 88888.00 2018-06-22 13:34:58.406 173 11445.46 106.17 56842.87 88888.00 2018-06-22 13:34:58.906 173 11445.45 106.13 56842.89 88888.00 2018-06-22 13:34:59.406 173 11445.48 106.11 56842.90 88888.00 2018-06-22 13:34:59.906 173 11445.44 105.98 56842.90 88888.00 2018-06-22 13:35:00.906 173 11445.49 106.06 56842.80 88888.00 2018-06-22 13:35:01.406 173 11445.53 106.04 56842.85 88888.00 2018-06-22 13:35:01.906 173 11445.45 106.03 56842.85 88888.00 2018-06-22 13:35:02.406 173 11445.51 106.03 56842.83 88888.00 2018-06-22 13:35:02.906 173 11445.56 106.06 56842.80 88888.00 2018-06-22 13:35:03.406 173 11445.50 106.03 56842.74 88888.00 2018-06-22 13:35:03.906 173 11445.52 106.01 56842.78 88888.00 2018-06-22 13:35:04.406 173 11445.53 106.01 56842.86 88888.00 2018-06-22 13:35:04.906 173 11445.51 106.00 56842.83 88888.00 2018-06-22 13:35:05.406 173 11445.55 106.08 56842.82 88888.00 2018-06-22 13:35:05.906 173 11445.60 106.08 56842.83 88888.00 2018-06-22 13:35:06.406 173 11445.58 106.03 56842.82 88888.00 2018-06-22 13:35:06.906 173 11445.57 106.00 56842.79 88888.00 2018-06-22 13:35:07.406 173 11445.62 105.97 56842.76 88888.00 2018-06-22 13:35:07.906 173 11445.62 105.91 56842.79 88888.00 2018-06-22 13:35:08.906 173 11445.57 105.94 56842.80 88888.00 2018-06-22 13:35:09.406 173 11445.57 105.94 56842.78 88888.00 2018-06-22 13:35:09.906 173 11445.51 105.92 56842.83 88888.00 2018-06-22 13:35:10.406 173 11445.55 105.94 56842.83 88888.00 2018-06-22 13:35:10.906 173 11445.63 105.93 56842.84 88888.00 2018-06-22 13:35:11.406 173 11445.56 105.92 56842.84 88888.00 2018-06-22 13:35:11.906 173 11445.53 105.91 56842.83 88888.00 2018-06-22 13:35:12.406 173 11445.50 105.89 56842.76 88888.00 2018-06-22 13:35:12.906 173 11445.45 105.84 56842.80 88888.00 2018-06-22 13:35:13.406 173 11445.45 105.91 56842.80 88888.00 2018-06-22 13:35:13.906 173 11445.48 105.94 56842.83 88888.00 2018-06-22 13:35:14.406 173 11445.46 105.93 56842.80 88888.00 2018-06-22 13:35:14.906 173 11445.42 105.94 56842.83 88888.00 2018-06-22 13:35:15.406 173 11445.42 105.90 56842.89 88888.00 2018-06-22 13:35:15.906 173 11445.38 105.85 56842.89 88888.00 2018-06-22 13:35:16.406 173 11445.32 105.92 56842.87 88888.00 2018-06-22 13:35:16.906 173 11445.36 105.91 56842.87 88888.00 2018-06-22 13:35:17.406 173 11445.33 105.92 56842.91 88888.00 2018-06-22 13:35:17.906 173 11445.24 105.91 56842.95 88888.00 2018-06-22 13:35:18.406 173 11445.25 105.89 56843.02 88888.00 2018-06-22 13:35:18.906 173 11445.21 105.84 56843.05 88888.00 2018-06-22 13:35:19.406 173 11445.10 105.84 56843.03 88888.00 2018-06-22 13:35:19.906 173 11445.15 105.85 56843.03 88888.00 2018-06-22 13:35:20.406 173 11445.15 105.86 56843.04 88888.00 2018-06-22 13:35:20.906 173 11445.07 105.81 56843.03 88888.00 2018-06-22 13:35:21.406 173 11445.03 105.78 56843.09 88888.00 2018-06-22 13:35:21.906 173 11445.04 105.79 56843.06 88888.00 2018-06-22 13:35:22.406 173 11444.95 105.76 56843.08 88888.00 2018-06-22 13:35:22.906 173 11444.93 105.74 56843.11 88888.00 2018-06-22 13:35:23.406 173 11445.02 105.74 56843.19 88888.00 2018-06-22 13:35:23.906 173 11444.94 105.72 56843.24 88888.00 2018-06-22 13:35:24.406 173 11444.83 105.74 56843.16 88888.00 2018-06-22 13:35:24.906 173 11444.84 105.78 56843.23 88888.00 2018-06-22 13:35:25.406 173 11444.84 105.77 56843.23 88888.00 2018-06-22 13:35:25.906 173 11444.81 105.77 56843.25 88888.00 2018-06-22 13:35:26.406 173 11444.82 105.77 56843.24 88888.00 2018-06-22 13:35:26.906 173 11444.82 105.79 56843.22 88888.00 2018-06-22 13:35:27.406 173 11444.80 105.81 56843.30 88888.00 2018-06-22 13:35:27.906 173 11444.86 105.83 56843.34 88888.00 2018-06-22 13:35:28.406 173 11444.88 105.83 56843.29 88888.00 2018-06-22 13:35:28.906 173 11444.83 105.86 56843.29 88888.00 2018-06-22 13:35:29.406 173 11444.81 105.90 56843.36 88888.00 2018-06-22 13:35:29.906 173 11444.81 105.87 56843.41 88888.00 2018-06-22 13:35:30.406 173 11444.83 105.86 56843.37 88888.00 2018-06-22 13:35:30.906 173 11444.84 105.87 56843.32 88888.00 2018-06-22 13:35:31.406 173 11444.88 105.86 56843.36 88888.00 2018-06-22 13:35:32.406 173 11444.90 105.93 56843.44 88888.00 2018-06-22 13:35:32.906 173 11444.94 105.97 56843.51 88888.00 2018-06-22 13:35:33.406 173 11444.90 105.98 56843.49 88888.00 2018-06-22 13:35:33.906 173 11444.86 106.05 56843.42 88888.00 2018-06-22 13:35:34.406 173 11444.98 106.05 56843.37 88888.00 2018-06-22 13:35:34.906 173 11445.02 105.99 56843.34 88888.00 2018-06-22 13:35:35.406 173 11445.00 106.00 56843.36 88888.00 2018-06-22 13:35:35.906 173 11445.05 105.99 56843.38 88888.00 2018-06-22 13:35:36.406 173 11445.10 106.04 56843.37 88888.00 2018-06-22 13:35:36.906 173 11445.09 106.06 56843.37 88888.00 2018-06-22 13:35:37.406 173 11445.15 106.03 56843.38 88888.00 2018-06-22 13:35:37.906 173 11445.19 106.03 56843.41 88888.00 2018-06-22 13:35:38.406 173 11445.18 106.03 56843.43 88888.00 2018-06-22 13:35:38.906 173 11445.23 106.04 56843.43 88888.00 2018-06-22 13:35:39.406 173 11445.24 106.04 56843.43 88888.00 2018-06-22 13:35:39.906 173 11445.22 106.03 56843.41 88888.00 2018-06-22 13:35:40.406 173 11445.23 106.05 56843.36 88888.00 2018-06-22 13:35:40.906 173 11445.29 106.04 56843.41 88888.00 2018-06-22 13:35:41.406 173 11445.30 106.00 56843.38 88888.00 2018-06-22 13:35:41.906 173 11445.24 106.03 56843.40 88888.00 2018-06-22 13:35:42.406 173 11445.37 106.01 56843.43 88888.00 2018-06-22 13:35:42.906 173 11445.31 105.99 56843.38 88888.00 2018-06-22 13:35:43.406 173 11445.30 106.03 56843.38 88888.00 2018-06-22 13:35:43.906 173 11445.33 106.04 56843.37 88888.00 2018-06-22 13:35:44.406 173 11445.33 106.04 56843.41 88888.00 2018-06-22 13:35:44.906 173 11445.25 106.07 56843.43 88888.00 2018-06-22 13:35:45.406 173 11445.28 106.07 56843.48 88888.00 2018-06-22 13:35:45.906 173 11445.35 106.03 56843.47 88888.00 2018-06-22 13:35:46.406 173 11445.29 105.99 56843.38 88888.00 2018-06-22 13:35:46.906 173 11445.31 106.03 56843.37 88888.00 2018-06-22 13:35:47.406 173 11445.31 106.00 56843.36 88888.00 2018-06-22 13:35:47.906 173 11445.28 106.04 56843.37 88888.00 2018-06-22 13:35:48.406 173 11445.29 106.06 56843.37 88888.00 2018-06-22 13:35:48.906 173 11445.31 106.04 56843.40 88888.00 2018-06-22 13:35:49.406 173 11445.22 106.04 56843.37 88888.00 2018-06-22 13:35:49.906 173 11445.24 106.00 56843.35 88888.00 2018-06-22 13:35:50.406 173 11445.29 105.99 56843.35 88888.00 2018-06-22 13:35:50.906 173 11445.25 105.99 56843.34 88888.00 2018-06-22 13:35:51.406 173 11445.21 106.03 56843.34 88888.00 2018-06-22 13:35:51.906 173 11445.25 106.00 56843.35 88888.00 2018-06-22 13:35:52.406 173 11445.23 105.98 56843.38 88888.00 2018-06-22 13:35:52.906 173 11445.16 106.05 56843.38 88888.00 2018-06-22 13:35:53.406 173 11445.21 106.10 56843.43 88888.00 2018-06-22 13:35:53.906 173 11445.15 106.06 56843.42 88888.00 2018-06-22 13:35:54.406 173 11445.07 106.08 56843.42 88888.00 2018-06-22 13:35:54.906 173 11445.09 106.11 56843.43 88888.00 2018-06-22 13:35:55.406 173 11445.11 106.07 56843.45 88888.00 2018-06-22 13:35:55.906 173 11445.04 106.08 56843.49 88888.00 2018-06-22 13:35:56.406 173 11445.07 106.12 56843.47 88888.00 2018-06-22 13:35:56.906 173 11445.05 106.11 56843.50 88888.00 2018-06-22 13:35:57.406 173 11445.03 106.10 56843.51 88888.00 2018-06-22 13:35:57.906 173 11445.02 106.14 56843.57 88888.00 2018-06-22 13:35:58.406 173 11445.00 106.14 56843.56 88888.00 2018-06-22 13:35:58.906 173 11444.94 106.18 56843.55 88888.00 2018-06-22 13:35:59.406 173 11444.94 106.20 56843.63 88888.00 2018-06-22 13:35:59.906 173 11444.96 106.20 56843.64 88888.00 2018-06-22 13:36:00.406 173 11444.88 106.15 56843.68 88888.00 2018-06-22 13:36:00.906 173 11444.87 106.18 56843.74 88888.00 2018-06-22 13:36:01.406 173 11444.96 106.15 56843.69 88888.00 2018-06-22 13:36:01.906 173 11444.94 106.15 56843.72 88888.00 2018-06-22 13:36:02.406 173 11444.87 106.19 56843.80 88888.00 2018-06-22 13:36:02.906 173 11444.88 106.21 56843.82 88888.00 2018-06-22 13:36:03.906 173 11444.86 106.24 56843.89 88888.00 2018-06-22 13:36:04.406 173 11444.86 106.26 56843.86 88888.00 2018-06-22 13:36:04.906 173 11444.84 106.26 56843.80 88888.00 2018-06-22 13:36:05.406 173 11444.75 106.28 56843.86 88888.00 2018-06-22 13:36:05.906 173 11444.87 106.30 56843.88 88888.00 2018-06-22 13:36:06.406 173 11444.83 106.27 56843.87 88888.00 2018-06-22 13:36:06.906 173 11444.75 106.26 56843.89 88888.00 2018-06-22 13:36:07.406 173 11444.77 106.27 56843.94 88888.00 2018-06-22 13:36:07.906 173 11444.91 106.30 56843.92 88888.00 2018-06-22 13:36:08.406 173 11444.89 106.31 56843.94 88888.00 2018-06-22 13:36:08.906 173 11444.87 106.32 56844.00 88888.00 2018-06-22 13:36:09.406 173 11444.95 106.34 56844.00 88888.00 2018-06-22 13:36:09.906 173 11444.93 106.37 56844.02 88888.00 2018-06-22 13:36:10.406 173 11444.91 106.40 56844.00 88888.00 2018-06-22 13:36:10.906 173 11445.02 106.39 56843.98 88888.00 2018-06-22 13:36:11.906 173 11445.07 106.40 56843.88 88888.00 2018-06-22 13:36:12.406 173 11445.09 106.39 56843.86 88888.00 2018-06-22 13:36:12.906 173 11445.15 106.40 56843.87 88888.00 2018-06-22 13:36:13.406 173 11445.12 106.41 56843.94 88888.00 2018-06-22 13:36:13.906 173 11445.15 106.48 56844.01 88888.00 2018-06-22 13:36:14.406 173 11445.23 106.51 56844.02 88888.00 2018-06-22 13:36:14.906 173 11445.33 106.49 56844.01 88888.00 2018-06-22 13:36:15.406 173 11445.33 106.49 56844.01 88888.00 2018-06-22 13:36:15.906 173 11445.38 106.41 56844.01 88888.00 2018-06-22 13:36:16.406 173 11445.43 106.44 56843.98 88888.00 2018-06-22 13:36:16.906 173 11445.44 106.58 56843.98 88888.00 2018-06-22 13:36:17.406 173 11445.51 106.58 56844.02 88888.00 2018-06-22 13:36:17.906 173 11445.52 106.58 56843.98 88888.00 2018-06-22 13:36:18.406 173 11445.58 106.62 56843.95 88888.00 2018-06-22 13:36:18.906 173 11445.63 106.59 56843.98 88888.00 2018-06-22 13:36:19.406 173 11445.72 106.59 56843.95 88888.00 2018-06-22 13:36:19.906 173 11445.76 106.65 56843.91 88888.00 2018-06-22 13:36:20.406 173 11445.84 106.66 56843.82 88888.00 2018-06-22 13:36:20.906 173 11445.86 106.62 56843.83 88888.00 2018-06-22 13:36:21.907 173 11446.00 106.65 56843.74 88888.00 2018-06-22 13:36:22.407 173 11446.02 106.64 56843.73 88888.00 2018-06-22 13:36:22.907 173 11446.00 106.64 56843.79 88888.00 2018-06-22 13:36:23.407 173 11446.07 106.67 56843.83 88888.00 2018-06-22 13:36:23.907 173 11446.16 106.68 56843.87 88888.00 2018-06-22 13:36:24.407 173 11446.20 106.68 56843.91 88888.00 2018-06-22 13:36:24.907 173 11446.21 106.74 56843.93 88888.00 2018-06-22 13:36:25.407 173 11446.26 106.74 56843.96 88888.00 2018-06-22 13:36:25.907 173 11446.28 106.78 56843.93 88888.00 2018-06-22 13:36:26.407 173 11446.37 106.81 56843.92 88888.00 2018-06-22 13:36:26.907 173 11446.40 106.81 56843.94 88888.00 2018-06-22 13:36:27.407 173 11446.39 106.80 56843.96 88888.00 2018-06-22 13:36:27.907 173 11446.44 106.80 56843.98 88888.00 2018-06-22 13:36:28.407 173 11446.55 106.81 56843.94 88888.00 2018-06-22 13:36:28.907 173 11446.55 106.83 56843.92 88888.00 2018-06-22 13:36:29.407 173 11446.60 106.86 56843.93 88888.00 2018-06-22 13:36:29.907 173 11446.68 106.88 56843.96 88888.00 2018-06-22 13:36:30.407 173 11446.67 106.83 56843.89 88888.00 2018-06-22 13:36:30.907 173 11446.69 106.82 56843.88 88888.00 2018-06-22 13:36:31.407 173 11446.75 106.85 56843.92 88888.00 2018-06-22 13:36:31.907 173 11446.77 106.85 56843.94 88888.00 2018-06-22 13:36:32.407 173 11446.78 106.88 56843.87 88888.00 2018-06-22 13:36:32.907 173 11446.77 106.92 56843.91 88888.00 2018-06-22 13:36:33.407 173 11446.82 106.91 56843.93 88888.00 2018-06-22 13:36:33.907 173 11446.81 106.91 56843.88 88888.00 2018-06-22 13:36:34.407 173 11446.82 106.94 56843.87 88888.00 2018-06-22 13:36:34.907 173 11446.92 106.89 56843.87 88888.00 2018-06-22 13:36:35.407 173 11446.92 106.92 56843.81 88888.00 2018-06-22 13:36:35.907 173 11446.94 106.92 56843.77 88888.00 2018-06-22 13:36:36.407 173 11447.02 106.86 56843.80 88888.00 2018-06-22 13:36:36.907 173 11447.02 106.81 56843.79 88888.00 2018-06-22 13:36:37.407 173 11447.03 106.85 56843.77 88888.00 2018-06-22 13:36:37.907 173 11447.05 106.88 56843.79 88888.00 2018-06-22 13:36:38.407 173 11447.05 106.89 56843.76 88888.00 2018-06-22 13:36:38.907 173 11446.99 106.92 56843.76 88888.00 2018-06-22 13:36:39.407 173 11447.01 106.94 56843.70 88888.00 2018-06-22 13:36:39.907 173 11447.05 106.92 56843.69 88888.00 2018-06-22 13:36:40.407 173 11447.06 106.89 56843.72 88888.00 2018-06-22 13:36:40.907 173 11447.12 106.83 56843.62 88888.00 2018-06-22 13:36:41.407 173 11447.10 106.80 56843.51 88888.00 2018-06-22 13:36:41.907 173 11447.11 106.82 56843.51 88888.00 2018-06-22 13:36:42.407 173 11447.22 106.81 56843.48 88888.00 2018-06-22 13:36:42.907 173 11447.27 106.78 56843.48 88888.00 2018-06-22 13:36:43.407 173 11447.23 106.81 56843.43 88888.00 2018-06-22 13:36:43.907 173 11447.26 106.80 56843.38 88888.00 2018-06-22 13:36:44.407 173 11447.36 106.78 56843.41 88888.00 2018-06-22 13:36:45.407 173 11447.32 106.78 56843.38 88888.00 2018-06-22 13:36:45.907 173 11447.40 106.72 56843.31 88888.00 2018-06-22 13:36:46.407 173 11447.36 106.64 56843.21 88888.00 2018-06-22 13:36:46.907 173 11447.40 106.66 56843.17 88888.00 2018-06-22 13:36:47.407 173 11447.51 106.66 56843.17 88888.00 2018-06-22 13:36:47.907 173 11447.48 106.62 56843.16 88888.00 2018-06-22 13:36:48.407 173 11447.43 106.64 56843.16 88888.00 2018-06-22 13:36:48.907 173 11447.51 106.62 56843.11 88888.00 2018-06-22 13:36:49.407 173 11447.57 106.57 56843.09 88888.00 2018-06-22 13:36:49.907 173 11447.54 106.52 56843.06 88888.00 2018-06-22 13:36:50.407 173 11447.61 106.53 56843.00 88888.00 2018-06-22 13:36:50.907 173 11447.66 106.53 56842.96 88888.00 2018-06-22 13:36:51.407 173 11447.59 106.57 56842.91 88888.00 2018-06-22 13:36:51.907 173 11447.65 106.57 56842.95 88888.00 2018-06-22 13:36:52.407 173 11447.75 106.53 56842.89 88888.00 2018-06-22 13:36:52.907 173 11447.69 106.54 56842.86 88888.00 2018-06-22 13:36:53.407 173 11447.66 106.58 56842.82 88888.00 2018-06-22 13:36:53.907 173 11447.76 106.53 56842.74 88888.00 2018-06-22 13:36:54.407 173 11447.73 106.49 56842.74 88888.00 2018-06-22 13:36:54.907 173 11447.68 106.51 56842.72 88888.00 2018-06-22 13:36:55.407 173 11447.76 106.48 56842.72 88888.00 2018-06-22 13:36:55.907 173 11447.75 106.44 56842.71 88888.00 2018-06-22 13:36:56.407 173 11447.74 106.41 56842.77 88888.00 2018-06-22 13:36:56.907 173 11447.79 106.40 56842.77 88888.00 2018-06-22 13:36:57.407 173 11447.71 106.35 56842.71 88888.00 2018-06-22 13:36:57.907 173 11447.69 106.38 56842.73 88888.00 2018-06-22 13:36:58.407 173 11447.75 106.31 56842.76 88888.00 2018-06-22 13:36:58.907 173 11447.76 106.21 56842.74 88888.00 2018-06-22 13:36:59.407 173 11447.74 106.19 56842.71 88888.00 2018-06-22 13:36:59.907 173 11447.74 106.19 56842.72 88888.00 2018-06-22 13:37:00.407 173 11447.75 106.12 56842.73 88888.00 2018-06-22 13:37:00.907 173 11447.69 106.11 56842.60 88888.00 2018-06-22 13:37:01.407 173 11447.71 106.11 56842.60 88888.00 2018-06-22 13:37:01.907 173 11447.80 106.05 56842.60 88888.00 2018-06-22 13:37:02.407 173 11447.74 106.03 56842.64 88888.00 2018-06-22 13:37:02.907 173 11447.69 106.00 56842.61 88888.00 2018-06-22 13:37:03.407 173 11447.72 105.99 56842.64 88888.00 2018-06-22 13:37:03.907 173 11447.74 106.00 56842.64 88888.00 2018-06-22 13:37:04.407 173 11447.67 106.00 56842.65 88888.00 2018-06-22 13:37:04.907 173 11447.73 105.93 56842.64 88888.00 2018-06-22 13:37:05.407 173 11447.73 105.90 56842.61 88888.00 2018-06-22 13:37:05.907 173 11447.76 105.89 56842.59 88888.00 2018-06-22 13:37:06.407 173 11447.75 105.86 56842.61 88888.00 2018-06-22 13:37:06.907 173 11447.73 105.81 56842.61 88888.00 2018-06-22 13:37:07.407 173 11447.74 105.79 56842.59 88888.00 2018-06-22 13:37:07.907 173 11447.74 105.84 56842.59 88888.00 2018-06-22 13:37:08.407 173 11447.75 105.79 56842.55 88888.00 2018-06-22 13:37:08.907 173 11447.66 105.73 56842.55 88888.00 2018-06-22 13:37:09.407 173 11447.68 105.78 56842.55 88888.00 2018-06-22 13:37:09.907 173 11447.74 105.77 56842.58 88888.00 2018-06-22 13:37:10.407 173 11447.75 105.72 56842.60 88888.00 2018-06-22 13:37:10.907 173 11447.76 105.74 56842.57 88888.00 2018-06-22 13:37:11.407 173 11447.81 105.70 56842.53 88888.00 2018-06-22 13:37:11.907 173 11447.80 105.64 56842.58 88888.00 2018-06-22 13:37:12.407 173 11447.85 105.63 56842.57 88888.00 2018-06-22 13:37:12.907 173 11447.87 105.64 56842.57 88888.00 2018-06-22 13:37:13.407 173 11447.88 105.65 56842.58 88888.00 2018-06-22 13:37:13.907 173 11447.93 105.65 56842.60 88888.00 2018-06-22 13:37:14.407 173 11448.07 105.66 56842.71 88888.00 2018-06-22 13:37:14.907 173 11448.11 105.71 56842.58 88888.00 2018-06-22 13:37:15.407 173 11448.13 105.74 56842.54 88888.00 2018-06-22 13:37:15.907 173 11448.16 105.77 56842.54 88888.00 2018-06-22 13:37:16.407 173 11448.21 105.78 56842.53 88888.00 2018-06-22 13:37:16.907 173 11448.15 105.79 56842.58 88888.00 2018-06-22 13:37:17.407 173 11448.17 105.74 56842.57 88888.00 2018-06-22 13:37:17.907 173 11448.24 105.76 56842.66 88888.00 2018-06-22 13:37:18.407 173 11448.26 105.76 56842.70 88888.00 2018-06-22 13:37:18.907 173 11448.28 105.80 56842.70 88888.00 2018-06-22 13:37:19.407 173 11448.33 105.79 56842.65 88888.00 2018-06-22 13:37:19.907 173 11448.33 105.74 56842.64 88888.00 2018-06-22 13:37:20.407 173 11448.36 105.74 56842.65 88888.00 2018-06-22 13:37:20.907 173 11448.44 105.74 56842.70 88888.00 2018-06-22 13:37:21.407 173 11448.40 105.76 56842.68 88888.00 2018-06-22 13:37:21.907 173 11448.40 105.79 56842.71 88888.00 2018-06-22 13:37:22.407 173 11448.41 105.76 56842.73 88888.00 2018-06-22 13:37:22.907 173 11448.42 105.70 56842.67 88888.00 2018-06-22 13:37:23.407 173 11448.44 105.70 56842.73 88888.00 2018-06-22 13:37:23.907 173 11448.51 105.74 56842.73 88888.00 2018-06-22 13:37:24.907 173 11448.50 105.73 56842.72 88888.00 2018-06-22 13:37:25.407 173 11448.50 105.72 56842.71 88888.00 2018-06-22 13:37:25.907 173 11448.55 105.72 56842.67 88888.00 2018-06-22 13:37:26.907 173 11448.57 105.69 56842.66 88888.00 2018-06-22 13:37:27.407 173 11448.59 105.66 56842.64 88888.00 2018-06-22 13:37:27.907 173 11448.54 105.67 56842.63 88888.00 2018-06-22 13:37:28.407 173 11448.56 105.67 56842.63 88888.00 2018-06-22 13:37:28.907 173 11448.55 105.64 56842.65 88888.00 2018-06-22 13:37:29.407 173 11448.55 105.63 56842.64 88888.00 2018-06-22 13:37:29.907 173 11448.59 105.64 56842.61 88888.00 2018-06-22 13:37:30.407 173 11448.66 105.66 56842.60 88888.00 2018-06-22 13:37:30.907 173 11448.61 105.64 56842.58 88888.00 2018-06-22 13:37:31.407 173 11448.61 105.65 56842.55 88888.00 2018-06-22 13:37:31.907 173 11448.64 105.64 56842.53 88888.00 2018-06-22 13:37:32.407 173 11448.61 105.57 56842.53 88888.00 2018-06-22 13:37:32.907 173 11448.66 105.55 56842.51 88888.00 2018-06-22 13:37:33.407 173 11448.69 105.60 56842.46 88888.00 2018-06-22 13:37:33.907 173 11448.63 105.55 56842.37 88888.00 2018-06-22 13:37:34.907 173 11448.59 105.55 56842.38 88888.00 2018-06-22 13:37:35.407 173 11448.62 105.53 56842.39 88888.00 2018-06-22 13:37:35.907 173 11448.61 105.53 56842.39 88888.00 2018-06-22 13:37:36.407 173 11448.61 105.52 56842.37 88888.00 2018-06-22 13:37:36.907 173 11448.63 105.47 56842.42 88888.00 2018-06-22 13:37:37.407 173 11448.59 105.50 56842.47 88888.00 2018-06-22 13:37:37.907 173 11448.61 105.52 56842.48 88888.00 2018-06-22 13:37:38.407 173 11448.59 105.50 56842.45 88888.00 2018-06-22 13:37:38.907 173 11448.52 105.44 56842.46 88888.00 2018-06-22 13:37:39.407 173 11448.58 105.46 56842.47 88888.00 2018-06-22 13:37:39.907 173 11448.66 105.50 56842.50 88888.00 2018-06-22 13:37:40.407 173 11448.61 105.45 56842.46 88888.00 2018-06-22 13:37:40.907 173 11448.57 105.52 56842.44 88888.00 2018-06-22 13:37:41.407 173 11448.64 105.52 56842.48 88888.00 2018-06-22 13:37:41.907 173 11448.57 105.44 56842.45 88888.00 2018-06-22 13:37:42.407 173 11448.59 105.49 56842.46 88888.00 2018-06-22 13:37:42.907 173 11448.65 105.51 56842.41 88888.00 2018-06-22 13:37:43.407 173 11448.57 105.42 56842.44 88888.00 2018-06-22 13:37:43.907 173 11448.54 105.40 56842.39 88888.00 2018-06-22 13:37:44.407 173 11448.57 105.37 56842.35 88888.00 2018-06-22 13:37:44.907 173 11448.50 105.36 56842.41 88888.00 2018-06-22 13:37:45.407 173 11448.47 105.35 56842.44 88888.00 2018-06-22 13:37:45.907 173 11448.55 105.32 56842.41 88888.00 2018-06-22 13:37:46.407 173 11448.50 105.29 56842.35 88888.00 2018-06-22 13:37:46.907 173 11448.48 105.29 56842.38 88888.00 2018-06-22 13:37:47.407 173 11448.51 105.31 56842.42 88888.00 2018-06-22 13:37:47.907 173 11448.56 105.28 56842.47 88888.00 2018-06-22 13:37:48.407 173 11448.52 105.21 56842.45 88888.00 2018-06-22 13:37:48.907 173 11448.48 105.18 56842.46 88888.00 2018-06-22 13:37:49.407 173 11448.44 105.16 56842.44 88888.00 2018-06-22 13:37:49.907 173 11448.44 105.15 56842.47 88888.00 2018-06-22 13:37:50.407 173 11448.43 105.15 56842.47 88888.00 2018-06-22 13:37:50.907 173 11448.51 105.12 56842.46 88888.00 2018-06-22 13:37:51.407 173 11448.44 105.09 56842.38 88888.00 2018-06-22 13:37:51.907 173 11448.41 105.12 56842.40 88888.00 2018-06-22 13:37:52.407 173 11448.50 105.15 56842.38 88888.00 2018-06-22 13:37:52.907 173 11448.49 105.13 56842.39 88888.00 2018-06-22 13:37:53.407 173 11448.45 105.09 56842.33 88888.00 2018-06-22 13:37:53.907 173 11448.49 105.11 56842.34 88888.00 2018-06-22 13:37:54.407 173 11448.48 105.09 56842.37 88888.00 2018-06-22 13:37:54.907 173 11448.42 105.08 56842.45 88888.00 2018-06-22 13:37:55.407 173 11448.43 105.09 56842.42 88888.00 2018-06-22 13:37:55.907 173 11448.41 105.09 56842.39 88888.00 2018-06-22 13:37:56.407 173 11448.34 105.05 56842.38 88888.00 2018-06-22 13:37:56.907 173 11448.37 105.02 56842.40 88888.00 2018-06-22 13:37:57.407 173 11448.38 104.98 56842.40 88888.00 2018-06-22 13:37:58.407 173 11448.28 104.97 56842.45 88888.00 2018-06-22 13:37:58.907 173 11448.36 104.94 56842.48 88888.00 2018-06-22 13:37:59.407 173 11448.31 104.92 56842.51 88888.00 2018-06-22 13:37:59.907 173 11448.30 104.90 56842.50 88888.00 2018-06-22 13:38:00.407 173 11448.35 104.85 56842.54 88888.00 2018-06-22 13:38:00.907 173 11448.34 104.85 56842.61 88888.00 2018-06-22 13:38:01.407 173 11448.35 104.90 56842.64 88888.00 2018-06-22 13:38:01.907 173 11448.36 104.92 56842.71 88888.00 2018-06-22 13:38:02.407 173 11448.30 104.88 56842.76 88888.00 2018-06-22 13:38:02.907 173 11448.27 104.87 56842.78 88888.00 2018-06-22 13:38:03.407 173 11448.27 104.95 56842.80 88888.00 2018-06-22 13:38:03.907 173 11448.28 104.92 56842.86 88888.00 2018-06-22 13:38:04.407 173 11448.27 104.89 56842.93 88888.00 2018-06-22 13:38:04.907 173 11448.26 104.87 56842.96 88888.00 2018-06-22 13:38:05.407 173 11448.30 104.90 56842.98 88888.00 2018-06-22 13:38:05.907 173 11448.26 104.96 56843.04 88888.00 2018-06-22 13:38:06.407 173 11448.28 104.95 56843.06 88888.00 2018-06-22 13:38:06.907 173 11448.30 104.92 56843.12 88888.00 2018-06-22 13:38:07.407 173 11448.26 104.94 56843.18 88888.00 2018-06-22 13:38:08.407 173 11448.35 105.01 56843.21 88888.00 2018-06-22 13:38:08.907 173 11448.29 105.01 56843.21 88888.00 2018-06-22 13:38:09.407 173 11448.31 105.08 56843.28 88888.00 2018-06-22 13:38:09.907 173 11448.33 105.09 56843.31 88888.00 2018-06-22 13:38:10.407 173 11448.30 105.09 56843.37 88888.00 2018-06-22 13:38:10.907 173 11448.28 105.06 56843.40 88888.00 2018-06-22 13:38:11.407 173 11448.37 105.10 56843.42 88888.00 2018-06-22 13:38:11.907 173 11448.33 105.13 56843.50 88888.00 2018-06-22 13:38:12.407 173 11448.29 105.16 56843.53 88888.00 2018-06-22 13:38:12.907 173 11448.38 105.18 56843.57 88888.00 2018-06-22 13:38:13.407 173 11448.42 105.19 56843.68 88888.00 2018-06-22 13:38:13.907 173 11448.44 105.19 56843.73 88888.00 2018-06-22 13:38:14.407 173 11448.42 105.23 56843.73 88888.00 2018-06-22 13:38:14.907 173 11448.51 105.24 56843.75 88888.00 2018-06-22 13:38:15.407 173 11448.49 105.28 56843.81 88888.00 2018-06-22 13:38:15.907 173 11448.47 105.33 56843.85 88888.00 2018-06-22 13:38:16.407 173 11448.49 105.36 56843.88 88888.00 2018-06-22 13:38:16.907 173 11448.48 105.35 56843.91 88888.00 2018-06-22 13:38:17.407 173 11448.50 105.36 56843.92 88888.00 2018-06-22 13:38:17.907 173 11448.55 105.40 56843.94 88888.00 2018-06-22 13:38:18.407 173 11448.63 105.44 56844.04 88888.00 2018-06-22 13:38:18.907 173 11448.69 105.46 56844.02 88888.00 2018-06-22 13:38:19.407 173 11448.79 105.47 56844.06 88888.00 2018-06-22 13:38:19.907 173 11448.70 105.46 56844.09 88888.00 2018-06-22 13:38:20.407 173 11448.73 105.49 56844.09 88888.00 2018-06-22 13:38:20.907 173 11448.80 105.49 56844.09 88888.00 2018-06-22 13:38:21.407 173 11448.83 105.46 56844.12 88888.00 2018-06-22 13:38:21.907 173 11448.83 105.47 56844.09 88888.00 2018-06-22 13:38:22.407 173 11448.92 105.51 56844.11 88888.00 2018-06-22 13:38:22.907 173 11448.96 105.50 56844.12 88888.00 2018-06-22 13:38:23.407 173 11448.89 105.52 56844.13 88888.00 2018-06-22 13:38:23.907 173 11448.98 105.55 56844.14 88888.00 2018-06-22 13:38:24.407 173 11449.03 105.53 56844.11 88888.00 2018-06-22 13:38:24.907 173 11449.05 105.49 56844.11 88888.00 2018-06-22 13:38:25.407 173 11449.06 105.56 56844.11 88888.00 2018-06-22 13:38:25.907 173 11449.06 105.63 56844.08 88888.00 2018-06-22 13:38:26.407 173 11448.98 105.57 56844.14 88888.00 2018-06-22 13:38:26.907 173 11449.01 105.59 56844.15 88888.00 2018-06-22 13:38:27.407 173 11449.12 105.57 56844.15 88888.00 2018-06-22 13:38:27.907 173 11449.13 105.58 56844.18 88888.00 2018-06-22 13:38:28.407 173 11449.19 105.56 56844.13 88888.00 2018-06-22 13:38:28.907 173 11449.26 105.57 56844.12 88888.00 2018-06-22 13:38:29.407 173 11449.31 105.53 56844.11 88888.00 2018-06-22 13:38:29.907 173 11449.26 105.53 56843.98 88888.00 2018-06-22 13:38:30.407 173 11449.28 105.55 56844.01 88888.00 2018-06-22 13:38:30.907 173 11449.32 105.52 56843.99 88888.00 2018-06-22 13:38:31.407 173 11449.32 105.45 56843.93 88888.00 2018-06-22 13:38:31.907 173 11449.39 105.43 56843.91 88888.00 2018-06-22 13:38:32.407 173 11449.38 105.38 56843.85 88888.00 2018-06-22 13:38:32.907 173 11449.33 105.37 56843.80 88888.00 2018-06-22 13:38:33.408 173 11449.34 105.39 56843.79 88888.00 2018-06-22 13:38:33.908 173 11449.36 105.36 56843.77 88888.00 2018-06-22 13:38:34.408 173 11449.39 105.32 56843.74 88888.00 2018-06-22 13:38:34.908 173 11449.42 105.32 56843.72 88888.00 2018-06-22 13:38:35.408 173 11449.45 105.31 56843.67 88888.00 2018-06-22 13:38:35.908 173 11449.49 105.31 56843.64 88888.00 2018-06-22 13:38:36.408 173 11449.48 105.30 56843.59 88888.00 2018-06-22 13:38:36.908 173 11449.53 105.25 56843.56 88888.00 2018-06-22 13:38:37.408 173 11449.47 105.18 56843.54 88888.00 2018-06-22 13:38:37.908 173 11449.48 105.19 56843.54 88888.00 2018-06-22 13:38:38.408 173 11449.55 105.22 56843.48 88888.00 2018-06-22 13:38:38.908 173 11449.55 105.17 56843.38 88888.00 2018-06-22 13:38:39.908 173 11449.58 105.09 56843.36 88888.00 2018-06-22 13:38:40.408 173 11449.61 105.08 56843.36 88888.00 2018-06-22 13:38:40.908 173 11449.53 105.05 56843.31 88888.00 2018-06-22 13:38:41.408 173 11449.56 105.03 56843.29 88888.00 2018-06-22 13:38:41.908 173 11449.58 105.06 56843.24 88888.00 2018-06-22 13:38:42.408 173 11449.54 105.02 56843.19 88888.00 2018-06-22 13:38:42.908 173 11449.59 104.99 56843.17 88888.00 2018-06-22 13:38:43.408 173 11449.67 104.96 56843.21 88888.00 2018-06-22 13:38:43.908 173 11449.66 104.90 56843.25 88888.00 2018-06-22 13:38:44.408 173 11449.69 104.85 56843.22 88888.00 2018-06-22 13:38:44.908 173 11449.68 104.81 56843.16 88888.00 2018-06-22 13:38:45.408 173 11449.63 104.75 56843.12 88888.00 2018-06-22 13:38:45.908 173 11449.65 104.79 56843.12 88888.00 2018-06-22 13:38:46.408 173 11449.62 104.81 56843.14 88888.00 2018-06-22 13:38:46.908 173 11449.61 104.76 56843.11 88888.00 2018-06-22 13:38:47.408 173 11449.63 104.71 56843.10 88888.00 2018-06-22 13:38:47.908 173 11449.70 104.68 56843.02 88888.00 2018-06-22 13:38:48.408 173 11449.65 104.68 56843.02 88888.00 2018-06-22 13:38:48.908 173 11449.59 104.63 56842.98 88888.00 2018-06-22 13:38:49.408 173 11449.55 104.57 56843.02 88888.00 2018-06-22 13:38:49.908 173 11449.61 104.56 56843.02 88888.00 2018-06-22 13:38:50.408 173 11449.62 104.61 56842.98 88888.00 2018-06-22 13:38:50.908 173 11449.67 104.62 56842.95 88888.00 2018-06-22 13:38:51.408 173 11449.62 104.58 56842.93 88888.00 2018-06-22 13:38:51.908 173 11449.54 104.54 56842.93 88888.00 2018-06-22 13:38:52.408 173 11449.52 104.53 56842.95 88888.00 2018-06-22 13:38:52.908 173 11449.58 104.55 56842.98 88888.00 2018-06-22 13:38:53.408 173 11449.58 104.54 56842.97 88888.00 2018-06-22 13:38:53.908 173 11449.55 104.53 56842.96 88888.00 2018-06-22 13:38:54.408 173 11449.53 104.47 56842.93 88888.00 2018-06-22 13:38:54.908 173 11449.49 104.44 56842.96 88888.00 2018-06-22 13:38:55.408 173 11449.46 104.42 56843.03 88888.00 2018-06-22 13:38:55.908 173 11449.48 104.42 56843.02 88888.00 2018-06-22 13:38:56.408 173 11449.51 104.42 56842.95 88888.00 2018-06-22 13:38:56.908 173 11449.48 104.40 56842.98 88888.00 2018-06-22 13:38:57.408 173 11449.49 104.43 56843.02 88888.00 2018-06-22 13:38:57.908 173 11449.52 104.45 56843.00 88888.00 2018-06-22 13:38:58.408 173 11449.55 104.41 56842.99 88888.00 2018-06-22 13:38:58.908 173 11449.56 104.40 56842.96 88888.00 2018-06-22 13:38:59.408 173 11449.59 104.40 56842.93 88888.00 2018-06-22 13:38:59.908 173 11449.58 104.37 56842.98 88888.00 2018-06-22 13:39:00.408 173 11449.49 104.37 56842.96 88888.00 2018-06-22 13:39:00.908 173 11449.51 104.42 56843.00 88888.00 2018-06-22 13:39:01.408 173 11449.51 104.42 56843.02 88888.00 2018-06-22 13:39:01.908 173 11449.52 104.41 56843.03 88888.00 2018-06-22 13:39:02.408 173 11449.54 104.38 56843.06 88888.00 2018-06-22 13:39:02.908 173 11449.54 104.34 56843.03 88888.00 2018-06-22 13:39:03.408 173 11449.52 104.35 56843.06 88888.00 2018-06-22 13:39:03.908 173 11449.55 104.35 56843.11 88888.00 2018-06-22 13:39:04.408 173 11449.58 104.31 56843.06 88888.00 2018-06-22 13:39:04.908 173 11449.49 104.35 56843.09 88888.00 2018-06-22 13:39:05.408 173 11449.60 104.37 56843.11 88888.00 2018-06-22 13:39:05.908 173 11449.63 104.34 56843.06 88888.00 2018-06-22 13:39:06.408 173 11449.62 104.34 56843.04 88888.00 2018-06-22 13:39:06.908 173 11449.62 104.33 56843.08 88888.00 2018-06-22 13:39:07.408 173 11449.61 104.29 56843.16 88888.00 2018-06-22 13:39:07.908 173 11449.56 104.26 56843.15 88888.00 2018-06-22 13:39:08.408 173 11449.61 104.29 56843.12 88888.00 2018-06-22 13:39:08.908 173 11449.68 104.31 56843.14 88888.00 2018-06-22 13:39:09.408 173 11449.68 104.26 56843.17 88888.00 2018-06-22 13:39:09.908 173 11449.63 104.22 56843.16 88888.00 2018-06-22 13:39:10.408 173 11449.66 104.22 56843.12 88888.00 2018-06-22 13:39:10.908 173 11449.69 104.20 56843.12 88888.00 2018-06-22 13:39:11.408 173 11449.66 104.19 56843.18 88888.00 2018-06-22 13:39:11.908 173 11449.74 104.15 56843.14 88888.00 2018-06-22 13:39:12.408 173 11449.75 104.09 56843.08 88888.00 2018-06-22 13:39:12.908 173 11449.76 104.10 56843.05 88888.00 2018-06-22 13:39:13.408 173 11449.84 104.14 56842.97 88888.00 2018-06-22 13:39:13.908 173 11449.88 104.10 56842.98 88888.00 2018-06-22 13:39:14.408 173 11449.87 104.08 56843.02 88888.00 2018-06-22 13:39:14.908 173 11449.94 104.07 56842.97 88888.00 2018-06-22 13:39:15.408 173 11449.93 104.03 56842.97 88888.00 2018-06-22 13:39:15.908 173 11449.95 104.02 56842.97 88888.00 2018-06-22 13:39:16.408 173 11449.98 104.04 56842.95 88888.00 2018-06-22 13:39:16.908 173 11450.03 104.00 56842.92 88888.00 2018-06-22 13:39:17.408 173 11449.96 103.96 56842.86 88888.00 2018-06-22 13:39:17.908 173 11450.03 104.02 56842.84 88888.00 2018-06-22 13:39:18.408 173 11450.10 103.96 56842.80 88888.00 2018-06-22 13:39:18.908 173 11450.08 103.88 56842.78 88888.00 2018-06-22 13:39:19.408 173 11450.12 103.82 56842.74 88888.00 2018-06-22 13:39:19.908 173 11450.23 103.83 56842.68 88888.00 2018-06-22 13:39:20.408 173 11450.14 103.89 56842.68 88888.00 2018-06-22 13:39:21.408 173 11450.26 103.76 56842.66 88888.00 2018-06-22 13:39:21.908 173 11450.23 103.70 56842.64 88888.00 2018-06-22 13:39:22.408 173 11450.24 103.68 56842.55 88888.00 2018-06-22 13:39:22.908 173 11450.25 103.67 56842.51 88888.00 2018-06-22 13:39:23.408 173 11450.26 103.61 56842.51 88888.00 2018-06-22 13:39:23.908 173 11450.22 103.58 56842.47 88888.00 2018-06-22 13:39:24.408 173 11450.19 103.59 56842.45 88888.00 2018-06-22 13:39:24.908 173 11450.32 103.60 56842.44 88888.00 2018-06-22 13:39:25.408 173 11450.28 103.59 56842.45 88888.00 2018-06-22 13:39:25.908 173 11450.29 103.54 56842.45 88888.00 2018-06-22 13:39:26.408 173 11450.33 103.51 56842.39 88888.00 2018-06-22 13:39:26.908 173 11450.31 103.46 56842.40 88888.00 2018-06-22 13:39:27.408 173 11450.33 103.45 56842.41 88888.00 2018-06-22 13:39:27.908 173 11450.33 103.42 56842.38 88888.00 2018-06-22 13:39:28.408 173 11450.33 103.38 56842.35 88888.00 2018-06-22 13:39:28.908 173 11450.30 103.36 56842.33 88888.00 2018-06-22 13:39:29.408 173 11450.33 103.35 56842.28 88888.00 2018-06-22 13:39:29.908 173 11450.29 103.29 56842.39 88888.00 2018-06-22 13:39:30.408 173 11450.30 103.28 56842.41 88888.00 2018-06-22 13:39:31.408 173 11450.39 103.24 56842.38 88888.00 2018-06-22 13:39:31.908 173 11450.37 103.25 56842.45 88888.00 2018-06-22 13:39:32.408 173 11450.40 103.21 56842.41 88888.00 2018-06-22 13:39:32.908 173 11450.37 103.24 56842.39 88888.00 2018-06-22 13:39:33.408 173 11450.35 103.27 56842.42 88888.00 2018-06-22 13:39:33.908 173 11450.37 103.25 56842.41 88888.00 2018-06-22 13:39:34.408 173 11450.43 103.25 56842.40 88888.00 2018-06-22 13:39:34.908 173 11450.40 103.19 56842.46 88888.00 2018-06-22 13:39:35.408 173 11450.43 103.15 56842.48 88888.00 2018-06-22 13:39:35.908 173 11450.40 103.21 56842.45 88888.00 2018-06-22 13:39:36.408 173 11450.37 103.20 56842.46 88888.00 2018-06-22 13:39:36.908 173 11450.38 103.22 56842.50 88888.00 2018-06-22 13:39:37.408 173 11450.45 103.26 56842.44 88888.00 2018-06-22 13:39:37.908 173 11450.38 103.18 56842.47 88888.00 2018-06-22 13:39:38.408 173 11450.44 103.19 56842.53 88888.00 2018-06-22 13:39:38.908 173 11450.47 103.19 56842.57 88888.00 2018-06-22 13:39:39.408 173 11450.47 103.15 56842.57 88888.00 2018-06-22 13:39:39.908 173 11450.42 103.06 56842.55 88888.00 2018-06-22 13:39:40.408 173 11450.44 103.06 56842.57 88888.00 2018-06-22 13:39:40.908 173 11450.46 103.05 56842.58 88888.00 2018-06-22 13:39:41.408 173 11450.39 103.02 56842.66 88888.00 2018-06-22 13:39:41.908 173 11450.38 103.06 56842.67 88888.00 2018-06-22 13:39:42.408 173 11450.45 103.12 56842.70 88888.00 2018-06-22 13:39:42.908 173 11450.32 103.12 56842.73 88888.00 2018-06-22 13:39:43.408 173 11450.31 103.14 56842.82 88888.00 2018-06-22 13:39:43.908 173 11450.38 103.11 56842.85 88888.00 2018-06-22 13:39:44.408 173 11450.35 103.09 56842.80 88888.00 2018-06-22 13:39:44.908 173 11450.32 103.07 56842.78 88888.00 2018-06-22 13:39:45.408 173 11450.38 103.06 56842.78 88888.00 2018-06-22 13:39:45.908 173 11450.37 103.02 56842.80 88888.00 2018-06-22 13:39:46.408 173 11450.36 103.04 56842.83 88888.00 2018-06-22 13:39:46.908 173 11450.37 102.95 56842.85 88888.00 2018-06-22 13:39:47.408 173 11450.32 102.92 56842.89 88888.00 2018-06-22 13:39:47.908 173 11450.28 102.92 56842.93 88888.00 2018-06-22 13:39:48.408 173 11450.36 102.87 56842.95 88888.00 2018-06-22 13:39:48.908 173 11450.30 102.90 56842.93 88888.00 2018-06-22 13:39:49.408 173 11450.21 102.85 56842.92 88888.00 2018-06-22 13:39:49.908 173 11450.26 102.84 56842.92 88888.00 2018-06-22 13:39:50.408 173 11450.31 102.83 56842.92 88888.00 2018-06-22 13:39:50.908 173 11450.23 102.73 56842.96 88888.00 2018-06-22 13:39:51.408 173 11450.17 102.78 56842.99 88888.00 2018-06-22 13:39:51.908 173 11450.21 102.81 56843.08 88888.00 2018-06-22 13:39:52.408 173 11450.16 102.84 56843.10 88888.00 2018-06-22 13:39:52.908 173 11450.17 102.84 56843.09 88888.00 2018-06-22 13:39:53.408 173 11450.17 102.78 56843.11 88888.00 2018-06-22 13:39:53.908 173 11450.12 102.72 56843.14 88888.00 2018-06-22 13:39:54.408 173 11450.14 102.71 56843.19 88888.00 2018-06-22 13:39:54.908 173 11450.24 102.68 56843.18 88888.00 2018-06-22 13:39:55.408 173 11450.21 102.68 56843.16 88888.00 2018-06-22 13:39:55.908 173 11450.12 102.67 56843.12 88888.00 2018-06-22 13:39:56.408 173 11450.18 102.73 56843.17 88888.00 2018-06-22 13:39:56.908 173 11450.16 102.72 56843.18 88888.00 2018-06-22 13:39:57.408 173 11450.09 102.74 56843.30 88888.00 2018-06-22 13:39:57.908 173 11450.12 102.72 56843.32 88888.00 2018-06-22 13:39:58.408 173 11450.12 102.66 56843.34 88888.00 2018-06-22 13:39:58.908 173 11450.10 102.68 56843.36 88888.00 2018-06-22 13:39:59.408 173 11450.08 102.68 56843.40 88888.00 2018-06-22 13:39:59.908 173 11450.08 102.65 56843.38 88888.00 2018-06-22 13:40:00.408 173 11450.07 102.63 56843.42 88888.00 2018-06-22 13:40:00.908 173 11450.14 102.61 56843.56 88888.00 2018-06-22 13:40:01.408 173 11450.14 102.56 56843.63 88888.00 2018-06-22 13:40:01.908 173 11450.05 102.56 56843.66 88888.00 2018-06-22 13:40:02.908 173 11450.11 102.56 56843.74 88888.00 2018-06-22 13:40:03.408 173 11450.14 102.51 56843.79 88888.00 2018-06-22 13:40:03.908 173 11450.12 102.49 56843.83 88888.00 2018-06-22 13:40:04.408 173 11450.17 102.47 56843.83 88888.00 2018-06-22 13:40:04.908 173 11450.18 102.50 56843.88 88888.00 2018-06-22 13:40:05.408 173 11450.17 102.56 56843.93 88888.00 2018-06-22 13:40:05.908 173 11450.28 102.50 56843.96 88888.00 2018-06-22 13:40:06.408 173 11450.25 102.46 56844.02 88888.00 2018-06-22 13:40:06.908 173 11450.18 102.45 56844.05 88888.00 2018-06-22 13:40:07.408 173 11450.26 102.50 56844.15 88888.00 2018-06-22 13:40:07.908 173 11450.18 102.46 56844.25 88888.00 2018-06-22 13:40:08.408 173 11450.15 102.46 56844.31 88888.00 2018-06-22 13:40:08.908 173 11450.18 102.51 56844.36 88888.00 2018-06-22 13:40:09.408 173 11450.24 102.56 56844.37 88888.00 2018-06-22 13:40:09.908 173 11450.18 102.61 56844.45 88888.00 2018-06-22 13:40:10.408 173 11450.21 102.65 56844.52 88888.00 2018-06-22 13:40:10.908 173 11450.21 102.61 56844.56 88888.00 2018-06-22 13:40:11.408 173 11450.21 102.58 56844.62 88888.00 2018-06-22 13:40:11.908 173 11450.18 102.64 56844.72 88888.00 2018-06-22 13:40:12.408 173 11450.21 102.66 56844.82 88888.00 2018-06-22 13:40:12.908 173 11450.15 102.65 56844.84 88888.00 2018-06-22 13:40:13.408 173 11450.10 102.65 56844.88 88888.00 2018-06-22 13:40:13.908 173 11450.17 102.68 56844.91 88888.00 2018-06-22 13:40:14.408 173 11450.16 102.72 56844.98 88888.00 2018-06-22 13:40:14.908 173 11450.09 102.72 56845.05 88888.00 2018-06-22 13:40:15.408 173 11450.12 102.74 56845.03 88888.00 2018-06-22 13:40:15.908 173 11450.14 102.75 56845.05 88888.00 2018-06-22 13:40:16.408 173 11450.15 102.78 56845.11 88888.00 2018-06-22 13:40:16.908 173 11450.16 102.85 56845.17 88888.00 2018-06-22 13:40:17.408 173 11450.21 102.85 56845.21 88888.00 2018-06-22 13:40:17.908 173 11450.16 102.85 56845.31 88888.00 2018-06-22 13:40:18.408 173 11450.19 102.88 56845.39 88888.00 2018-06-22 13:40:18.908 173 11450.18 102.91 56845.40 88888.00 2018-06-22 13:40:19.408 173 11450.16 102.93 56845.46 88888.00 2018-06-22 13:40:19.908 173 11450.21 102.95 56845.49 88888.00 2018-06-22 13:40:20.408 173 11450.26 102.95 56845.50 88888.00 2018-06-22 13:40:20.908 173 11450.23 103.00 56845.58 88888.00 2018-06-22 13:40:21.408 173 11450.22 103.05 56845.66 88888.00 2018-06-22 13:40:21.908 173 11450.19 103.08 56845.61 88888.00 2018-06-22 13:40:22.408 173 11450.19 103.08 56845.60 88888.00 2018-06-22 13:40:22.908 173 11450.17 103.05 56845.59 88888.00 2018-06-22 13:40:23.408 173 11450.22 103.02 56845.56 88888.00 2018-06-22 13:40:23.908 173 11450.22 103.00 56845.61 88888.00 2018-06-22 13:40:24.408 173 11450.24 103.02 56845.67 88888.00 2018-06-22 13:40:24.908 173 11450.22 103.05 56845.69 88888.00 2018-06-22 13:40:25.408 173 11450.21 103.06 56845.68 88888.00 2018-06-22 13:40:25.908 173 11450.23 103.11 56845.67 88888.00 2018-06-22 13:40:26.408 173 11450.24 103.14 56845.66 88888.00 2018-06-22 13:40:26.908 173 11450.18 103.12 56845.65 88888.00 2018-06-22 13:40:27.408 173 11450.17 103.08 56845.65 88888.00 2018-06-22 13:40:27.908 173 11450.16 103.07 56845.68 88888.00 2018-06-22 13:40:28.408 173 11450.25 103.07 56845.62 88888.00 2018-06-22 13:40:28.908 173 11450.22 103.05 56845.56 88888.00 2018-06-22 13:40:29.408 173 11450.18 103.06 56845.59 88888.00 2018-06-22 13:40:29.908 173 11450.19 103.09 56845.59 88888.00 2018-06-22 13:40:30.408 173 11450.19 103.08 56845.52 88888.00 2018-06-22 13:40:30.908 173 11450.18 103.08 56845.49 88888.00 2018-06-22 13:40:31.408 173 11450.28 103.04 56845.44 88888.00 2018-06-22 13:40:31.908 173 11450.28 103.02 56845.41 88888.00 2018-06-22 13:40:32.408 173 11450.28 103.04 56845.47 88888.00 2018-06-22 13:40:32.909 173 11450.38 102.99 56845.46 88888.00 2018-06-22 13:40:33.409 173 11450.36 103.00 56845.44 88888.00 2018-06-22 13:40:33.909 173 11450.32 103.00 56845.43 88888.00 2018-06-22 13:40:34.409 173 11450.40 102.93 56845.35 88888.00 2018-06-22 13:40:34.909 173 11450.36 102.97 56845.29 88888.00 2018-06-22 13:40:35.409 173 11450.36 102.98 56845.30 88888.00 2018-06-22 13:40:35.909 173 11450.35 102.94 56845.28 88888.00 2018-06-22 13:40:36.409 173 11450.33 102.86 56845.28 88888.00 2018-06-22 13:40:36.909 173 11450.31 102.79 56845.26 88888.00 2018-06-22 13:40:37.409 173 11450.32 102.83 56845.21 88888.00 2018-06-22 13:40:37.909 173 11450.35 102.84 56845.18 88888.00 2018-06-22 13:40:38.409 173 11450.31 102.78 56845.16 88888.00 2018-06-22 13:40:38.909 173 11450.37 102.78 56845.14 88888.00 2018-06-22 13:40:39.409 173 11450.38 102.77 56845.20 88888.00 2018-06-22 13:40:39.909 173 11450.38 102.75 56845.18 88888.00 2018-06-22 13:40:40.409 173 11450.36 102.71 56845.16 88888.00 2018-06-22 13:40:40.909 173 11450.38 102.71 56845.17 88888.00 2018-06-22 13:40:41.409 173 11450.39 102.66 56845.17 88888.00 2018-06-22 13:40:41.909 173 11450.40 102.71 56845.16 88888.00 2018-06-22 13:40:42.409 173 11450.46 102.72 56845.14 88888.00 2018-06-22 13:40:42.909 173 11450.45 102.71 56845.16 88888.00 2018-06-22 13:40:43.409 173 11450.40 102.74 56845.18 88888.00 2018-06-22 13:40:44.409 173 11450.52 102.71 56845.14 88888.00 2018-06-22 13:40:44.909 173 11450.52 102.68 56845.10 88888.00 2018-06-22 13:40:45.409 173 11450.57 102.66 56845.09 88888.00 2018-06-22 13:40:45.909 173 11450.59 102.65 56845.13 88888.00 2018-06-22 13:40:46.409 173 11450.59 102.65 56845.13 88888.00 2018-06-22 13:40:46.909 173 11450.63 102.64 56845.10 88888.00 2018-06-22 13:40:47.409 173 11450.67 102.64 56845.08 88888.00 2018-06-22 13:40:47.909 173 11450.66 102.63 56845.13 88888.00 2018-06-22 13:40:48.409 173 11450.68 102.63 56845.21 88888.00 2018-06-22 13:40:48.909 173 11450.74 102.66 56845.23 88888.00 2018-06-22 13:40:49.409 173 11450.77 102.66 56845.26 88888.00 2018-06-22 13:40:49.909 173 11450.78 102.70 56845.29 88888.00 2018-06-22 13:40:50.409 173 11450.74 102.71 56845.36 88888.00 2018-06-22 13:40:50.909 173 11450.72 102.65 56845.36 88888.00 2018-06-22 13:40:51.409 173 11450.72 102.65 56845.43 88888.00 2018-06-22 13:40:51.909 173 11450.87 102.67 56845.50 88888.00 2018-06-22 13:40:52.409 173 11450.87 102.67 56845.52 88888.00 2018-06-22 13:40:52.909 173 11450.81 102.71 56845.54 88888.00 2018-06-22 13:40:53.409 173 11450.88 102.71 56845.59 88888.00 2018-06-22 13:40:53.909 173 11450.93 102.72 56845.62 88888.00 2018-06-22 13:40:54.409 173 11450.92 102.73 56845.68 88888.00 2018-06-22 13:40:54.909 173 11450.88 102.71 56845.68 88888.00 2018-06-22 13:40:55.409 173 11450.94 102.73 56845.79 88888.00 2018-06-22 13:40:55.909 173 11450.94 102.74 56845.85 88888.00 2018-06-22 13:40:56.409 173 11450.95 102.74 56845.87 88888.00 2018-06-22 13:40:56.909 173 11450.94 102.78 56845.90 88888.00 2018-06-22 13:40:57.409 173 11450.92 102.81 56845.92 88888.00 2018-06-22 13:40:57.909 173 11450.92 102.84 56845.91 88888.00 2018-06-22 13:40:58.409 173 11450.99 102.84 56845.93 88888.00 2018-06-22 13:40:58.909 173 11450.97 102.80 56845.99 88888.00 2018-06-22 13:40:59.409 173 11450.95 102.83 56846.07 88888.00 2018-06-22 13:40:59.909 173 11451.00 102.85 56846.06 88888.00 2018-06-22 13:41:00.409 173 11450.94 102.86 56846.06 88888.00 2018-06-22 13:41:00.909 173 11450.88 102.87 56846.08 88888.00 2018-06-22 13:41:01.409 173 11450.94 102.88 56846.12 88888.00 2018-06-22 13:41:01.909 173 11450.97 102.88 56846.18 88888.00 2018-06-22 13:41:02.409 173 11450.88 102.85 56846.20 88888.00 2018-06-22 13:41:02.909 173 11450.95 102.92 56846.19 88888.00 2018-06-22 13:41:03.409 173 11450.98 102.88 56846.25 88888.00 2018-06-22 13:41:03.909 173 11450.97 102.88 56846.29 88888.00 2018-06-22 13:41:04.409 173 11450.98 102.91 56846.29 88888.00 2018-06-22 13:41:04.909 173 11451.01 102.94 56846.31 88888.00 2018-06-22 13:41:05.409 173 11450.99 102.94 56846.29 88888.00 2018-06-22 13:41:05.909 173 11450.99 102.92 56846.35 88888.00 2018-06-22 13:41:06.409 173 11451.02 102.88 56846.36 88888.00 2018-06-22 13:41:06.909 173 11451.04 102.87 56846.37 88888.00 2018-06-22 13:41:07.409 173 11451.05 102.87 56846.44 88888.00 2018-06-22 13:41:07.909 173 11451.12 102.90 56846.50 88888.00 2018-06-22 13:41:08.409 173 11451.09 102.84 56846.45 88888.00 2018-06-22 13:41:08.909 173 11451.07 102.84 56846.45 88888.00 2018-06-22 13:41:09.409 173 11451.13 102.83 56846.42 88888.00 2018-06-22 13:41:09.909 173 11451.12 102.83 56846.40 88888.00 2018-06-22 13:41:10.409 173 11451.12 102.85 56846.37 88888.00 2018-06-22 13:41:10.909 173 11451.13 102.84 56846.42 88888.00 2018-06-22 13:41:11.409 173 11451.12 102.81 56846.39 88888.00 2018-06-22 13:41:11.909 173 11451.05 102.85 56846.46 88888.00 2018-06-22 13:41:12.409 173 11451.05 102.84 56846.46 88888.00 2018-06-22 13:41:12.909 173 11451.09 102.75 56846.40 88888.00 2018-06-22 13:41:13.409 173 11451.07 102.75 56846.40 88888.00 2018-06-22 13:41:13.909 173 11451.13 102.79 56846.36 88888.00 2018-06-22 13:41:14.409 173 11451.19 102.77 56846.31 88888.00 2018-06-22 13:41:14.909 173 11451.11 102.75 56846.26 88888.00 2018-06-22 13:41:15.409 173 11451.08 102.74 56846.19 88888.00 2018-06-22 13:41:15.909 173 11451.15 102.75 56846.18 88888.00 2018-06-22 13:41:16.409 173 11451.16 102.72 56846.17 88888.00 2018-06-22 13:41:16.909 173 11451.14 102.74 56846.14 88888.00 2018-06-22 13:41:17.409 173 11451.15 102.75 56846.08 88888.00 2018-06-22 13:41:17.909 173 11451.15 102.77 56846.07 88888.00 2018-06-22 13:41:18.409 173 11451.14 102.77 56846.12 88888.00 2018-06-22 13:41:18.909 173 11451.19 102.71 56846.11 88888.00 2018-06-22 13:41:19.409 173 11451.18 102.70 56846.08 88888.00 2018-06-22 13:41:19.909 173 11451.16 102.71 56846.03 88888.00 2018-06-22 13:41:20.409 173 11451.20 102.68 56846.00 88888.00 2018-06-22 13:41:20.909 173 11451.23 102.63 56846.03 88888.00 2018-06-22 13:41:21.409 173 11451.15 102.61 56845.99 88888.00 2018-06-22 13:41:21.909 173 11451.13 102.59 56846.00 88888.00 2018-06-22 13:41:22.409 173 11451.19 102.54 56845.95 88888.00 2018-06-22 13:41:22.909 173 11451.16 102.57 56845.87 88888.00 2018-06-22 13:41:23.409 173 11451.19 102.54 56845.90 88888.00 2018-06-22 13:41:23.909 173 11451.22 102.52 56845.93 88888.00 2018-06-22 13:41:24.409 173 11451.14 102.50 56845.84 88888.00 2018-06-22 13:41:24.909 173 11451.16 102.54 56845.82 88888.00 2018-06-22 13:41:25.909 173 11451.12 102.50 56845.92 88888.00 2018-06-22 13:41:26.409 173 11451.12 102.49 56845.90 88888.00 2018-06-22 13:41:26.909 173 11451.20 102.47 56845.86 88888.00 2018-06-22 13:41:27.409 173 11451.21 102.44 56845.86 88888.00 2018-06-22 13:41:27.909 173 11451.21 102.47 56845.86 88888.00 2018-06-22 13:41:28.409 173 11451.22 102.44 56845.80 88888.00 2018-06-22 13:41:28.909 173 11451.15 102.36 56845.78 88888.00 2018-06-22 13:41:29.409 173 11451.18 102.36 56845.79 88888.00 2018-06-22 13:41:29.909 173 11451.21 102.33 56845.81 88888.00 2018-06-22 13:41:30.409 173 11451.13 102.38 56845.73 88888.00 2018-06-22 13:41:30.909 173 11451.14 102.38 56845.71 88888.00 2018-06-22 13:41:31.409 173 11451.18 102.33 56845.74 88888.00 2018-06-22 13:41:31.909 173 11451.22 102.30 56845.73 88888.00 2018-06-22 13:41:32.409 173 11451.18 102.32 56845.67 88888.00 2018-06-22 13:41:32.909 173 11451.16 102.32 56845.68 88888.00 2018-06-22 13:41:33.909 173 11451.12 102.22 56845.68 88888.00 2018-06-22 13:41:34.409 173 11451.15 102.23 56845.74 88888.00 2018-06-22 13:41:34.909 173 11451.20 102.20 56845.74 88888.00 2018-06-22 13:41:35.909 173 11451.21 102.19 56845.75 88888.00 2018-06-22 13:41:36.409 173 11451.26 102.18 56845.73 88888.00 2018-06-22 13:41:36.909 173 11451.27 102.15 56845.71 88888.00 2018-06-22 13:41:37.409 173 11451.21 102.13 56845.66 88888.00 2018-06-22 13:41:37.909 173 11451.23 102.11 56845.67 88888.00 2018-06-22 13:41:38.409 173 11451.18 102.10 56845.69 88888.00 2018-06-22 13:41:38.909 173 11451.20 102.09 56845.67 88888.00 2018-06-22 13:41:39.409 173 11451.22 102.10 56845.73 88888.00 2018-06-22 13:41:39.909 173 11451.21 102.08 56845.73 88888.00 2018-06-22 13:41:40.409 173 11451.20 102.04 56845.67 88888.00 2018-06-22 13:41:40.909 173 11451.27 102.00 56845.67 88888.00 2018-06-22 13:41:41.409 173 11451.28 102.00 56845.75 88888.00 2018-06-22 13:41:41.909 173 11451.15 102.00 56845.75 88888.00 2018-06-22 13:41:42.409 173 11451.14 101.97 56845.73 88888.00 2018-06-22 13:41:42.909 173 11451.15 101.95 56845.71 88888.00 2018-06-22 13:41:43.409 173 11451.18 101.93 56845.74 88888.00 2018-06-22 13:41:43.909 173 11451.19 101.91 56845.78 88888.00 2018-06-22 13:41:44.409 173 11451.19 101.91 56845.76 88888.00 2018-06-22 13:41:44.909 173 11451.16 101.89 56845.79 88888.00 2018-06-22 13:41:45.409 173 11451.19 101.88 56845.78 88888.00 2018-06-22 13:41:45.909 173 11451.26 101.85 56845.73 88888.00 2018-06-22 13:41:46.409 173 11451.22 101.83 56845.73 88888.00 2018-06-22 13:41:46.909 173 11451.20 101.85 56845.73 88888.00 2018-06-22 13:41:47.409 173 11451.25 101.85 56845.75 88888.00 2018-06-22 13:41:47.909 173 11451.25 101.85 56845.75 88888.00 2018-06-22 13:41:48.409 173 11451.23 101.84 56845.76 88888.00 2018-06-22 13:41:48.909 173 11451.29 101.83 56845.74 88888.00 2018-06-22 13:41:49.409 173 11451.29 101.78 56845.72 88888.00 2018-06-22 13:41:49.909 173 11451.28 101.74 56845.73 88888.00 2018-06-22 13:41:50.409 173 11451.30 101.74 56845.75 88888.00 2018-06-22 13:41:50.909 173 11451.27 101.72 56845.82 88888.00 2018-06-22 13:41:51.409 173 11451.22 101.70 56845.78 88888.00 2018-06-22 13:41:51.909 173 11451.29 101.64 56845.79 88888.00 2018-06-22 13:41:52.409 173 11451.32 101.66 56845.78 88888.00 2018-06-22 13:41:52.909 173 11451.28 101.65 56845.85 88888.00 2018-06-22 13:41:53.409 173 11451.30 101.63 56845.84 88888.00 2018-06-22 13:41:53.909 173 11451.34 101.59 56845.84 88888.00 2018-06-22 13:41:54.409 173 11451.27 101.59 56845.87 88888.00 2018-06-22 13:41:54.909 173 11451.27 101.64 56845.92 88888.00 2018-06-22 13:41:55.409 173 11451.32 101.66 56845.92 88888.00 2018-06-22 13:41:55.909 173 11451.27 101.64 56845.88 88888.00 2018-06-22 13:41:56.409 173 11451.28 101.65 56845.90 88888.00 2018-06-22 13:41:56.909 173 11451.30 101.65 56845.88 88888.00 2018-06-22 13:41:57.409 173 11451.28 101.63 56845.91 88888.00 2018-06-22 13:41:57.909 173 11451.33 101.62 56845.94 88888.00 2018-06-22 13:41:58.409 173 11451.39 101.59 56845.91 88888.00 2018-06-22 13:41:58.909 173 11451.33 101.58 56845.90 88888.00 2018-06-22 13:41:59.409 173 11451.27 101.58 56845.97 88888.00 2018-06-22 13:41:59.909 173 11451.32 101.59 56845.97 88888.00 2018-06-22 13:42:00.409 173 11451.28 101.55 56845.97 88888.00 2018-06-22 13:42:00.909 173 11451.25 101.54 56845.97 88888.00 2018-06-22 13:42:01.409 173 11451.28 101.51 56846.05 88888.00 2018-06-22 13:42:01.909 173 11451.26 101.50 56846.12 88888.00 2018-06-22 13:42:02.409 173 11451.27 101.49 56846.10 88888.00 2018-06-22 13:42:02.909 173 11451.32 101.49 56846.05 88888.00 2018-06-22 13:42:03.409 173 11451.35 101.51 56846.08 88888.00 2018-06-22 13:42:03.909 173 11451.28 101.50 56846.13 88888.00 2018-06-22 13:42:04.409 173 11451.25 101.49 56846.14 88888.00 2018-06-22 13:42:04.909 173 11451.26 101.50 56846.19 88888.00 2018-06-22 13:42:05.409 173 11451.22 101.48 56846.14 88888.00 2018-06-22 13:42:05.909 173 11451.16 101.48 56846.19 88888.00 2018-06-22 13:42:06.409 173 11451.21 101.45 56846.21 88888.00 2018-06-22 13:42:07.409 173 11451.11 101.45 56846.33 88888.00 2018-06-22 13:42:07.909 173 11451.13 101.44 56846.38 88888.00 2018-06-22 13:42:08.409 173 11451.15 101.43 56846.42 88888.00 2018-06-22 13:42:08.909 173 11451.13 101.43 56846.42 88888.00 2018-06-22 13:42:09.409 173 11451.20 101.42 56846.45 88888.00 2018-06-22 13:42:09.909 173 11451.23 101.37 56846.53 88888.00 2018-06-22 13:42:10.409 173 11451.13 101.38 56846.56 88888.00 2018-06-22 13:42:10.909 173 11451.14 101.37 56846.58 88888.00 2018-06-22 13:42:11.409 173 11451.18 101.41 56846.59 88888.00 2018-06-22 13:42:11.909 173 11451.05 101.42 56846.67 88888.00 2018-06-22 13:42:12.409 173 11451.02 101.41 56846.67 88888.00 2018-06-22 13:42:12.909 173 11450.97 101.40 56846.64 88888.00 2018-06-22 13:42:13.409 173 11450.93 101.41 56846.71 88888.00 2018-06-22 13:42:13.909 173 11450.97 101.41 56846.72 88888.00 2018-06-22 13:42:14.409 173 11451.04 101.35 56846.78 88888.00 2018-06-22 13:42:14.909 173 11450.99 101.32 56846.80 88888.00 2018-06-22 13:42:15.409 173 11450.97 101.32 56846.78 88888.00 2018-06-22 13:42:15.909 173 11451.02 101.32 56846.77 88888.00 2018-06-22 13:42:16.409 173 11451.01 101.27 56846.80 88888.00 2018-06-22 13:42:16.909 173 11451.00 101.23 56846.85 88888.00 2018-06-22 13:42:17.409 173 11450.97 101.24 56846.89 88888.00 2018-06-22 13:42:17.909 173 11450.91 101.24 56846.93 88888.00 2018-06-22 13:42:18.409 173 11450.94 101.24 56846.98 88888.00 2018-06-22 13:42:18.909 173 11451.02 101.27 56846.97 88888.00 2018-06-22 13:42:19.409 173 11451.02 101.24 56846.94 88888.00 2018-06-22 13:42:19.909 173 11450.93 101.23 56846.95 88888.00 2018-06-22 13:42:20.409 173 11450.94 101.27 56846.98 88888.00 2018-06-22 13:42:20.909 173 11451.00 101.27 56847.00 88888.00 2018-06-22 13:42:21.409 173 11450.92 101.24 56846.97 88888.00 2018-06-22 13:42:21.909 173 11450.91 101.24 56846.98 88888.00 2018-06-22 13:42:22.409 173 11450.94 101.27 56847.04 88888.00 2018-06-22 13:42:22.909 173 11450.97 101.27 56847.10 88888.00 2018-06-22 13:42:23.409 173 11451.01 101.28 56847.06 88888.00 2018-06-22 13:42:23.909 173 11451.02 101.29 56847.09 88888.00 2018-06-22 13:42:24.409 173 11450.90 101.25 56847.17 88888.00 2018-06-22 13:42:24.909 173 11450.93 101.27 56847.22 88888.00 2018-06-22 13:42:25.409 173 11450.97 101.24 56847.22 88888.00 2018-06-22 13:42:25.909 173 11450.94 101.25 56847.20 88888.00 2018-06-22 13:42:26.409 173 11450.93 101.24 56847.17 88888.00 2018-06-22 13:42:26.909 173 11450.98 101.22 56847.26 88888.00 2018-06-22 13:42:27.409 173 11450.91 101.23 56847.25 88888.00 2018-06-22 13:42:27.909 173 11450.90 101.23 56847.23 88888.00 2018-06-22 13:42:28.409 173 11450.94 101.20 56847.29 88888.00 2018-06-22 13:42:28.909 173 11450.95 101.22 56847.30 88888.00 2018-06-22 13:42:29.409 173 11450.91 101.23 56847.33 88888.00 2018-06-22 13:42:29.909 173 11450.95 101.21 56847.36 88888.00 2018-06-22 13:42:30.409 173 11450.90 101.18 56847.34 88888.00 2018-06-22 13:42:30.909 173 11450.90 101.14 56847.30 88888.00 2018-06-22 13:42:31.409 173 11450.94 101.16 56847.32 88888.00 2018-06-22 13:42:31.909 173 11451.00 101.15 56847.29 88888.00 2018-06-22 13:42:32.409 173 11450.90 101.13 56847.28 88888.00 2018-06-22 13:42:32.909 173 11450.91 101.13 56847.23 88888.00 2018-06-22 13:42:33.409 173 11451.00 101.13 56847.20 88888.00 2018-06-22 13:42:33.909 173 11450.95 101.08 56847.21 88888.00 2018-06-22 13:42:34.409 173 11450.99 101.07 56847.27 88888.00 2018-06-22 13:42:34.909 173 11451.02 101.08 56847.26 88888.00 2018-06-22 13:42:35.409 173 11450.95 101.06 56847.26 88888.00 2018-06-22 13:42:35.909 173 11450.93 101.07 56847.25 88888.00 2018-06-22 13:42:36.409 173 11451.00 101.04 56847.27 88888.00 2018-06-22 13:42:36.909 173 11450.95 101.07 56847.28 88888.00 2018-06-22 13:42:37.409 173 11450.95 100.97 56847.30 88888.00 2018-06-22 13:42:37.909 173 11450.95 100.96 56847.34 88888.00 2018-06-22 13:42:38.409 173 11450.92 100.94 56847.36 88888.00 2018-06-22 13:42:38.909 173 11450.87 100.95 56847.35 88888.00 2018-06-22 13:42:39.409 173 11450.94 100.94 56847.32 88888.00 2018-06-22 13:42:39.909 173 11450.93 100.90 56847.33 88888.00 2018-06-22 13:42:40.409 173 11450.92 100.93 56847.33 88888.00 2018-06-22 13:42:40.909 173 11450.87 100.94 56847.35 88888.00 2018-06-22 13:42:41.409 173 11450.90 100.90 56847.30 88888.00 2018-06-22 13:42:41.909 173 11450.87 100.88 56847.33 88888.00 2018-06-22 13:42:42.409 173 11450.99 100.90 56847.36 88888.00 2018-06-22 13:42:42.909 173 11450.99 100.88 56847.39 88888.00 2018-06-22 13:42:43.409 173 11450.93 100.86 56847.39 88888.00 2018-06-22 13:42:43.909 173 11450.93 100.87 56847.38 88888.00 2018-06-22 13:42:44.409 173 11450.93 100.82 56847.36 88888.00 2018-06-22 13:42:44.909 173 11450.88 100.83 56847.44 88888.00 2018-06-22 13:42:45.409 173 11450.82 100.86 56847.49 88888.00 2018-06-22 13:42:45.909 173 11450.84 100.84 56847.45 88888.00 2018-06-22 13:42:46.409 173 11450.88 100.80 56847.42 88888.00 2018-06-22 13:42:46.909 173 11450.82 100.80 56847.48 88888.00 2018-06-22 13:42:47.410 173 11450.82 100.88 56847.48 88888.00 2018-06-22 13:42:47.910 173 11450.82 100.84 56847.52 88888.00 2018-06-22 13:42:48.910 173 11450.85 100.80 56847.54 88888.00 2018-06-22 13:42:49.410 173 11450.88 100.77 56847.53 88888.00 2018-06-22 13:42:49.910 173 11450.88 100.77 56847.55 88888.00 2018-06-22 13:42:50.410 173 11450.88 100.77 56847.58 88888.00 2018-06-22 13:42:50.910 173 11450.80 100.80 56847.59 88888.00 2018-06-22 13:42:51.410 173 11450.75 100.86 56847.59 88888.00 2018-06-22 13:42:51.910 173 11450.78 100.86 56847.64 88888.00 2018-06-22 13:42:52.410 173 11450.75 100.83 56847.64 88888.00 2018-06-22 13:42:52.910 173 11450.77 100.81 56847.59 88888.00 2018-06-22 13:42:53.410 173 11450.82 100.84 56847.62 88888.00 2018-06-22 13:42:53.910 173 11450.84 100.88 56847.66 88888.00 2018-06-22 13:42:54.410 173 11450.78 100.86 56847.67 88888.00 2018-06-22 13:42:54.910 173 11450.75 100.90 56847.71 88888.00 2018-06-22 13:42:55.410 173 11450.77 100.91 56847.71 88888.00 2018-06-22 13:42:55.910 173 11450.70 100.90 56847.78 88888.00 2018-06-22 13:42:56.910 173 11450.77 100.87 56847.86 88888.00 2018-06-22 13:42:57.410 173 11450.71 100.86 56847.87 88888.00 2018-06-22 13:42:57.910 173 11450.70 100.86 56847.92 88888.00 2018-06-22 13:42:58.910 173 11450.73 100.75 56847.86 88888.00 2018-06-22 13:42:59.410 173 11450.65 100.75 56847.86 88888.00 2018-06-22 13:42:59.910 173 11450.71 100.74 56847.90 88888.00 2018-06-22 13:43:00.410 173 11450.65 100.74 56847.86 88888.00 2018-06-22 13:43:00.910 173 11450.63 100.76 56847.83 88888.00 2018-06-22 13:43:01.410 173 11450.65 100.77 56847.87 88888.00 2018-06-22 13:43:01.910 173 11450.71 100.79 56847.96 88888.00 2018-06-22 13:43:02.410 173 11450.61 100.75 56848.02 88888.00 2018-06-22 13:43:02.910 173 11450.64 100.77 56848.03 88888.00 2018-06-22 13:43:03.410 173 11450.66 100.79 56847.97 88888.00 2018-06-22 13:43:03.910 173 11450.63 100.77 56847.94 88888.00 2018-06-22 13:43:04.410 173 11450.64 100.76 56847.98 88888.00 2018-06-22 13:43:04.910 173 11450.66 100.70 56848.00 88888.00 2018-06-22 13:43:05.410 173 11450.63 100.73 56847.96 88888.00 2018-06-22 13:43:05.910 173 11450.65 100.77 56848.00 88888.00 2018-06-22 13:43:06.410 173 11450.68 100.76 56848.07 88888.00 2018-06-22 13:43:06.910 173 11450.63 100.73 56848.07 88888.00 2018-06-22 13:43:07.410 173 11450.63 100.70 56848.07 88888.00 2018-06-22 13:43:07.910 173 11450.59 100.69 56848.03 88888.00 2018-06-22 13:43:08.410 173 11450.65 100.68 56848.05 88888.00 2018-06-22 13:43:08.910 173 11450.61 100.67 56848.05 88888.00 2018-06-22 13:43:09.410 173 11450.66 100.62 56848.06 88888.00 2018-06-22 13:43:09.910 173 11450.65 100.66 56848.05 88888.00 2018-06-22 13:43:10.410 173 11450.63 100.62 56848.05 88888.00 2018-06-22 13:43:10.910 173 11450.61 100.62 56848.06 88888.00 2018-06-22 13:43:11.410 173 11450.64 100.64 56848.10 88888.00 2018-06-22 13:43:11.910 173 11450.59 100.64 56848.07 88888.00 2018-06-22 13:43:12.410 173 11450.64 100.60 56848.04 88888.00 2018-06-22 13:43:12.910 173 11450.74 100.60 56848.04 88888.00 2018-06-22 13:43:13.410 173 11450.71 100.62 56848.05 88888.00 2018-06-22 13:43:13.910 173 11450.72 100.60 56848.07 88888.00 2018-06-22 13:43:14.410 173 11450.78 100.57 56848.06 88888.00 2018-06-22 13:43:14.910 173 11450.72 100.55 56848.10 88888.00 2018-06-22 13:43:15.410 173 11450.73 100.59 56848.07 88888.00 2018-06-22 13:43:15.910 173 11450.79 100.59 56848.06 88888.00 2018-06-22 13:43:16.410 173 11450.82 100.60 56848.06 88888.00 2018-06-22 13:43:16.910 173 11450.81 100.62 56848.02 88888.00 2018-06-22 13:43:17.410 173 11450.80 100.66 56848.03 88888.00 2018-06-22 13:43:17.910 173 11450.86 100.62 56848.06 88888.00 2018-06-22 13:43:18.410 173 11450.85 100.61 56848.10 88888.00 2018-06-22 13:43:18.910 173 11450.81 100.61 56848.11 88888.00 2018-06-22 13:43:19.410 173 11450.86 100.59 56848.07 88888.00 2018-06-22 13:43:20.410 173 11450.84 100.60 56848.07 88888.00 2018-06-22 13:43:20.910 173 11450.86 100.59 56848.09 88888.00 2018-06-22 13:43:21.410 173 11450.94 100.57 56848.10 88888.00 2018-06-22 13:43:21.910 173 11450.98 100.60 56848.10 88888.00 2018-06-22 13:43:22.410 173 11450.98 100.57 56848.06 88888.00 2018-06-22 13:43:22.910 173 11450.99 100.59 56848.06 88888.00 2018-06-22 13:43:23.410 173 11451.00 100.60 56848.05 88888.00 2018-06-22 13:43:23.910 173 11451.02 100.60 56848.11 88888.00 2018-06-22 13:43:24.410 173 11451.01 100.59 56848.09 88888.00 2018-06-22 13:43:24.910 173 11451.04 100.59 56848.09 88888.00 2018-06-22 13:43:25.410 173 11451.12 100.57 56848.09 88888.00 2018-06-22 13:43:25.910 173 11451.12 100.56 56848.09 88888.00 2018-06-22 13:43:26.410 173 11451.06 100.60 56848.10 88888.00 2018-06-22 13:43:26.910 173 11451.14 100.57 56848.09 88888.00 2018-06-22 13:43:27.410 173 11451.20 100.47 56848.12 88888.00 2018-06-22 13:43:27.910 173 11451.21 100.42 56848.15 88888.00 2018-06-22 13:43:28.410 173 11451.22 100.52 56848.15 88888.00 2018-06-22 13:43:28.910 173 11451.13 100.48 56848.13 88888.00 2018-06-22 13:43:29.410 173 11451.12 100.52 56848.16 88888.00 2018-06-22 13:43:30.410 173 11451.19 100.47 56848.18 88888.00 2018-06-22 13:43:30.910 173 11451.19 100.48 56848.18 88888.00 2018-06-22 13:43:31.410 173 11451.23 100.56 56848.17 88888.00 2018-06-22 13:43:31.910 173 11451.32 100.54 56848.16 88888.00 2018-06-22 13:43:32.410 173 11451.29 100.49 56848.17 88888.00 2018-06-22 13:43:32.910 173 11451.27 100.47 56848.17 88888.00 2018-06-22 13:43:33.410 173 11451.34 100.48 56848.16 88888.00 2018-06-22 13:43:33.910 173 11451.39 100.45 56848.15 88888.00 2018-06-22 13:43:34.410 173 11451.40 100.46 56848.16 88888.00 2018-06-22 13:43:34.910 173 11451.44 100.47 56848.17 88888.00 2018-06-22 13:43:35.410 173 11451.40 100.43 56848.16 88888.00 2018-06-22 13:43:35.910 173 11451.35 100.46 56848.17 88888.00 2018-06-22 13:43:36.410 173 11451.43 100.47 56848.18 88888.00 2018-06-22 13:43:36.910 173 11451.47 100.42 56848.15 88888.00 2018-06-22 13:43:37.410 173 11451.46 100.43 56848.11 88888.00 2018-06-22 13:43:37.910 173 11451.47 100.43 56848.13 88888.00 2018-06-22 13:43:38.410 173 11451.48 100.41 56848.11 88888.00 2018-06-22 13:43:38.910 173 11451.43 100.41 56848.10 88888.00 2018-06-22 13:43:39.410 173 11451.44 100.47 56848.13 88888.00 2018-06-22 13:43:39.910 173 11451.49 100.47 56848.18 88888.00 2018-06-22 13:43:40.410 173 11451.43 100.45 56848.17 88888.00 2018-06-22 13:43:40.910 173 11451.47 100.38 56848.15 88888.00 2018-06-22 13:43:41.410 173 11451.57 100.38 56848.10 88888.00 2018-06-22 13:43:41.910 173 11451.58 100.41 56848.11 88888.00 2018-06-22 13:43:42.410 173 11451.57 100.48 56848.10 88888.00 2018-06-22 13:43:42.910 173 11451.58 100.41 56848.12 88888.00 2018-06-22 13:43:43.410 173 11451.63 100.39 56848.12 88888.00 2018-06-22 13:43:43.910 173 11451.60 100.38 56848.06 88888.00 2018-06-22 13:43:44.410 173 11451.62 100.39 56848.06 88888.00 2018-06-22 13:43:44.910 173 11451.63 100.35 56848.06 88888.00 2018-06-22 13:43:45.410 173 11451.55 100.35 56848.05 88888.00 2018-06-22 13:43:45.910 173 11451.60 100.40 56848.04 88888.00 2018-06-22 13:43:46.410 173 11451.69 100.43 56848.05 88888.00 2018-06-22 13:43:46.910 173 11451.63 100.35 56848.04 88888.00 2018-06-22 13:43:47.410 173 11451.70 100.30 56848.04 88888.00 2018-06-22 13:43:47.910 173 11451.68 100.32 56848.03 88888.00 2018-06-22 13:43:48.410 173 11451.61 100.32 56848.05 88888.00 2018-06-22 13:43:48.910 173 11451.64 100.34 56848.03 88888.00 2018-06-22 13:43:49.410 173 11451.69 100.28 56848.05 88888.00 2018-06-22 13:43:49.910 173 11451.62 100.26 56848.02 88888.00 2018-06-22 13:43:50.410 173 11451.60 100.27 56848.02 88888.00 2018-06-22 13:43:50.910 173 11451.64 100.29 56848.05 88888.00 2018-06-22 13:43:51.410 173 11451.72 100.30 56848.04 88888.00 2018-06-22 13:43:51.910 173 11451.69 100.35 56848.03 88888.00 2018-06-22 13:43:52.410 173 11451.72 100.35 56848.05 88888.00 2018-06-22 13:43:52.910 173 11451.74 100.32 56847.99 88888.00 2018-06-22 13:43:53.410 173 11451.70 100.30 56848.00 88888.00 2018-06-22 13:43:53.910 173 11451.77 100.26 56847.98 88888.00 2018-06-22 13:43:54.410 173 11451.76 100.22 56847.92 88888.00 2018-06-22 13:43:54.910 173 11451.74 100.22 56847.90 88888.00 2018-06-22 13:43:55.410 173 11451.83 100.21 56847.92 88888.00 2018-06-22 13:43:55.910 173 11451.89 100.20 56847.92 88888.00 2018-06-22 13:43:56.410 173 11451.81 100.20 56847.90 88888.00 2018-06-22 13:43:56.910 173 11451.86 100.20 56847.93 88888.00 2018-06-22 13:43:57.410 173 11451.90 100.21 56847.93 88888.00 2018-06-22 13:43:57.910 173 11451.89 100.18 56847.87 88888.00 2018-06-22 13:43:58.410 173 11451.91 100.20 56847.86 88888.00 2018-06-22 13:43:58.910 173 11451.98 100.19 56847.86 88888.00 2018-06-22 13:43:59.410 173 11451.92 100.16 56847.90 88888.00 2018-06-22 13:43:59.910 173 11451.93 100.19 56847.86 88888.00 2018-06-22 13:44:00.410 173 11452.02 100.18 56847.80 88888.00 2018-06-22 13:44:00.910 173 11452.00 100.13 56847.81 88888.00 2018-06-22 13:44:01.910 173 11452.06 100.12 56847.77 88888.00 2018-06-22 13:44:02.410 173 11452.03 100.13 56847.70 88888.00 2018-06-22 13:44:02.910 173 11451.98 100.12 56847.70 88888.00 2018-06-22 13:44:03.410 173 11452.03 100.12 56847.74 88888.00 2018-06-22 13:44:03.910 173 11452.05 100.09 56847.75 88888.00 2018-06-22 13:44:04.410 173 11452.06 100.09 56847.78 88888.00 2018-06-22 13:44:04.910 173 11452.10 100.12 56847.75 88888.00 2018-06-22 13:44:05.410 173 11452.13 100.06 56847.77 88888.00 2018-06-22 13:44:05.910 173 11452.05 100.08 56847.73 88888.00 2018-06-22 13:44:06.410 173 11452.04 100.08 56847.71 88888.00 2018-06-22 13:44:06.910 173 11452.03 100.07 56847.71 88888.00 2018-06-22 13:44:07.410 173 11451.97 100.02 56847.74 88888.00 2018-06-22 13:44:07.910 173 11451.99 100.02 56847.71 88888.00 2018-06-22 13:44:08.410 173 11452.05 100.02 56847.74 88888.00 2018-06-22 13:44:08.910 173 11452.06 99.98 56847.72 88888.00 2018-06-22 13:44:09.910 173 11452.10 99.95 56847.73 88888.00 2018-06-22 13:44:10.410 173 11452.03 99.95 56847.73 88888.00 2018-06-22 13:44:10.910 173 11451.95 99.96 56847.79 88888.00 2018-06-22 13:44:11.410 173 11452.04 99.95 56847.84 88888.00 2018-06-22 13:44:11.910 173 11452.04 99.98 56847.85 88888.00 2018-06-22 13:44:12.410 173 11451.99 99.99 56847.81 88888.00 2018-06-22 13:44:12.910 173 11452.04 99.98 56847.85 88888.00 2018-06-22 13:44:13.410 173 11452.06 100.02 56847.85 88888.00 2018-06-22 13:44:13.910 173 11452.05 100.01 56847.84 88888.00 2018-06-22 13:44:14.410 173 11452.03 100.02 56847.92 88888.00 2018-06-22 13:44:14.910 173 11452.00 100.02 56847.94 88888.00 2018-06-22 13:44:15.410 173 11451.95 100.05 56848.00 88888.00 2018-06-22 13:44:15.910 173 11451.98 100.09 56848.03 88888.00 2018-06-22 13:44:16.410 173 11452.04 100.04 56847.97 88888.00 2018-06-22 13:44:16.910 173 11451.93 100.06 56847.96 88888.00 2018-06-22 13:44:17.410 173 11451.91 100.12 56847.99 88888.00 2018-06-22 13:44:17.910 173 11451.95 100.14 56848.02 88888.00 2018-06-22 13:44:18.410 173 11451.86 100.09 56848.05 88888.00 2018-06-22 13:44:18.910 173 11451.93 100.08 56848.09 88888.00 2018-06-22 13:44:19.910 173 11451.84 100.13 56848.15 88888.00 2018-06-22 13:44:20.410 173 11451.82 100.18 56848.17 88888.00 2018-06-22 13:44:20.910 173 11451.89 100.18 56848.19 88888.00 2018-06-22 13:44:21.410 173 11451.83 100.15 56848.23 88888.00 2018-06-22 13:44:21.910 173 11451.81 100.15 56848.26 88888.00 2018-06-22 13:44:22.410 173 11451.79 100.15 56848.25 88888.00 2018-06-22 13:44:22.910 173 11451.81 100.20 56848.34 88888.00 2018-06-22 13:44:23.410 173 11451.76 100.20 56848.44 88888.00 2018-06-22 13:44:23.910 173 11451.75 100.21 56848.51 88888.00 2018-06-22 13:44:24.410 173 11451.74 100.19 56848.52 88888.00 2018-06-22 13:44:24.910 173 11451.71 100.22 56848.61 88888.00 2018-06-22 13:44:25.410 173 11451.75 100.22 56848.61 88888.00 2018-06-22 13:44:25.910 173 11451.77 100.23 56848.63 88888.00 2018-06-22 13:44:26.410 173 11451.68 100.23 56848.62 88888.00 2018-06-22 13:44:26.910 173 11451.68 100.27 56848.64 88888.00 2018-06-22 13:44:27.410 173 11451.67 100.27 56848.70 88888.00 2018-06-22 13:44:27.910 173 11451.67 100.30 56848.79 88888.00 2018-06-22 13:44:28.410 173 11451.60 100.32 56848.82 88888.00 2018-06-22 13:44:28.910 173 11451.60 100.32 56848.86 88888.00 2018-06-22 13:44:29.410 173 11451.57 100.32 56848.93 88888.00 2018-06-22 13:44:29.910 173 11451.57 100.28 56848.93 88888.00 2018-06-22 13:44:30.410 173 11451.58 100.26 56848.97 88888.00 2018-06-22 13:44:30.910 173 11451.50 100.26 56848.97 88888.00 2018-06-22 13:44:31.410 173 11451.43 100.28 56849.00 88888.00 2018-06-22 13:44:31.910 173 11451.48 100.28 56849.00 88888.00 2018-06-22 13:44:32.410 173 11451.46 100.28 56849.08 88888.00 2018-06-22 13:44:32.910 173 11451.44 100.30 56849.09 88888.00 2018-06-22 13:44:33.410 173 11451.47 100.34 56849.08 88888.00 2018-06-22 13:44:33.910 173 11451.43 100.33 56849.03 88888.00 2018-06-22 13:44:34.410 173 11451.37 100.30 56849.03 88888.00 2018-06-22 13:44:34.910 173 11451.42 100.25 56849.12 88888.00 2018-06-22 13:44:35.410 173 11451.40 100.20 56849.13 88888.00 2018-06-22 13:44:35.910 173 11451.30 100.26 56849.15 88888.00 2018-06-22 13:44:36.410 173 11451.29 100.29 56849.16 88888.00 2018-06-22 13:44:36.910 173 11451.28 100.29 56849.19 88888.00 2018-06-22 13:44:37.410 173 11451.27 100.34 56849.18 88888.00 2018-06-22 13:44:37.910 173 11451.26 100.41 56849.21 88888.00 2018-06-22 13:44:38.410 173 11451.26 100.42 56849.26 88888.00 2018-06-22 13:44:38.910 173 11451.16 100.39 56849.24 88888.00 2018-06-22 13:44:39.410 173 11451.18 100.40 56849.29 88888.00 2018-06-22 13:44:39.910 173 11451.16 100.41 56849.35 88888.00 2018-06-22 13:44:40.410 173 11451.14 100.40 56849.35 88888.00 2018-06-22 13:44:40.910 173 11451.14 100.40 56849.31 88888.00 2018-06-22 13:44:41.410 173 11451.12 100.41 56849.29 88888.00 2018-06-22 13:44:41.910 173 11451.11 100.41 56849.32 88888.00 2018-06-22 13:44:42.410 173 11451.04 100.40 56849.33 88888.00 2018-06-22 13:44:43.410 173 11451.07 100.45 56849.31 88888.00 2018-06-22 13:44:43.910 173 11451.05 100.50 56849.34 88888.00 2018-06-22 13:44:44.410 173 11451.08 100.42 56849.38 88888.00 2018-06-22 13:44:44.910 173 11451.02 100.40 56849.44 88888.00 2018-06-22 13:44:45.410 173 11450.98 100.42 56849.41 88888.00 2018-06-22 13:44:45.910 173 11450.98 100.38 56849.40 88888.00 2018-06-22 13:44:46.410 173 11450.91 100.36 56849.43 88888.00 2018-06-22 13:44:46.910 173 11450.84 100.34 56849.46 88888.00 2018-06-22 13:44:47.410 173 11450.92 100.38 56849.50 88888.00 2018-06-22 13:44:47.910 173 11450.93 100.39 56849.50 88888.00 2018-06-22 13:44:48.410 173 11450.82 100.32 56849.52 88888.00 2018-06-22 13:44:48.910 173 11450.75 100.30 56849.47 88888.00 2018-06-22 13:44:49.410 173 11450.75 100.30 56849.50 88888.00 2018-06-22 13:44:49.910 173 11450.71 100.33 56849.52 88888.00 2018-06-22 13:44:50.410 173 11450.74 100.35 56849.58 88888.00 2018-06-22 13:44:50.910 173 11450.74 100.38 56849.58 88888.00 2018-06-22 13:44:51.410 173 11450.72 100.39 56849.53 88888.00 2018-06-22 13:44:51.910 173 11450.71 100.40 56849.56 88888.00 2018-06-22 13:44:52.410 173 11450.67 100.35 56849.61 88888.00 2018-06-22 13:44:53.411 173 11450.57 100.33 56849.66 88888.00 2018-06-22 13:44:53.911 173 11450.56 100.34 56849.72 88888.00 2018-06-22 13:44:54.411 173 11450.57 100.38 56849.72 88888.00 2018-06-22 13:44:54.911 173 11450.44 100.36 56849.76 88888.00 2018-06-22 13:44:55.411 173 11450.35 100.38 56849.83 88888.00 2018-06-22 13:44:55.911 173 11450.38 100.39 56849.83 88888.00 2018-06-22 13:44:56.411 173 11450.35 100.35 56849.84 88888.00 2018-06-22 13:44:56.911 173 11450.35 100.34 56849.89 88888.00 2018-06-22 13:44:57.411 173 11450.32 100.33 56849.85 88888.00 2018-06-22 13:44:57.911 173 11450.24 100.36 56849.84 88888.00 2018-06-22 13:44:58.411 173 11450.17 100.33 56849.91 88888.00 2018-06-22 13:44:58.911 173 11450.16 100.29 56849.86 88888.00 2018-06-22 13:44:59.411 173 11450.16 100.30 56849.91 88888.00 2018-06-22 13:44:59.911 173 11450.08 100.33 56849.95 88888.00 2018-06-22 13:45:00.411 173 11450.08 100.36 56849.97 88888.00 2018-06-22 13:45:00.911 173 11450.00 100.36 56850.05 88888.00 2018-06-22 13:45:01.411 173 11449.91 100.39 56850.05 88888.00 2018-06-22 13:45:01.911 173 11449.87 100.38 56850.06 88888.00 2018-06-22 13:45:02.411 173 11449.87 100.36 56850.10 88888.00 2018-06-22 13:45:02.911 173 11449.81 100.35 56850.17 88888.00 2018-06-22 13:45:03.411 173 11449.83 100.36 56850.18 88888.00 2018-06-22 13:45:03.911 173 11449.86 100.32 56850.22 88888.00 2018-06-22 13:45:04.411 173 11449.83 100.36 56850.27 88888.00 2018-06-22 13:45:04.911 173 11449.74 100.42 56850.29 88888.00 2018-06-22 13:45:05.411 173 11449.69 100.41 56850.31 88888.00 2018-06-22 13:45:05.911 173 11449.65 100.41 56850.33 88888.00 2018-06-22 13:45:06.411 173 11449.62 100.45 56850.37 88888.00 2018-06-22 13:45:06.911 173 11449.63 100.41 56850.38 88888.00 2018-06-22 13:45:07.411 173 11449.56 100.42 56850.42 88888.00 2018-06-22 13:45:07.911 173 11449.51 100.49 56850.50 88888.00 2018-06-22 13:45:08.411 173 11449.51 100.52 56850.51 88888.00 2018-06-22 13:45:08.911 173 11449.43 100.52 56850.53 88888.00 2018-06-22 13:45:09.411 173 11449.45 100.54 56850.55 88888.00 2018-06-22 13:45:09.911 173 11449.45 100.59 56850.53 88888.00 2018-06-22 13:45:10.411 173 11449.46 100.54 56850.55 88888.00 2018-06-22 13:45:10.911 173 11449.43 100.56 56850.62 88888.00 2018-06-22 13:45:11.411 173 11449.43 100.56 56850.72 88888.00 2018-06-22 13:45:11.911 173 11449.42 100.53 56850.72 88888.00 2018-06-22 13:45:12.411 173 11449.32 100.53 56850.68 88888.00 2018-06-22 13:45:12.911 173 11449.29 100.56 56850.70 88888.00 2018-06-22 13:45:13.411 173 11449.27 100.55 56850.70 88888.00 2018-06-22 13:45:13.911 173 11449.21 100.54 56850.80 88888.00 2018-06-22 13:45:14.411 173 11449.28 100.60 56850.89 88888.00 2018-06-22 13:45:14.911 173 11449.27 100.61 56850.86 88888.00 2018-06-22 13:45:15.411 173 11449.20 100.64 56850.86 88888.00 2018-06-22 13:45:15.911 173 11449.17 100.72 56850.96 88888.00 2018-06-22 13:45:16.411 173 11449.21 100.72 56850.99 88888.00 2018-06-22 13:45:16.911 173 11449.17 100.68 56851.01 88888.00 2018-06-22 13:45:17.411 173 11449.14 100.63 56851.00 88888.00 2018-06-22 13:45:17.911 173 11449.15 100.68 56851.08 88888.00 2018-06-22 13:45:18.411 173 11449.11 100.69 56851.10 88888.00 2018-06-22 13:45:18.911 173 11449.06 100.68 56851.07 88888.00 2018-06-22 13:45:19.411 173 11449.05 100.68 56851.10 88888.00 2018-06-22 13:45:19.911 173 11449.08 100.70 56851.15 88888.00 2018-06-22 13:45:20.411 173 11449.03 100.74 56851.13 88888.00 2018-06-22 13:45:20.911 173 11449.01 100.77 56851.20 88888.00 2018-06-22 13:45:21.411 173 11449.01 100.70 56851.18 88888.00 2018-06-22 13:45:21.911 173 11448.94 100.74 56851.17 88888.00 2018-06-22 13:45:22.411 173 11448.93 100.74 56851.20 88888.00 2018-06-22 13:45:22.911 173 11448.92 100.74 56851.23 88888.00 2018-06-22 13:45:23.411 173 11448.80 100.75 56851.21 88888.00 2018-06-22 13:45:23.911 173 11448.78 100.74 56851.18 88888.00 2018-06-22 13:45:24.911 173 11448.77 100.70 56851.19 88888.00 2018-06-22 13:45:25.411 173 11448.76 100.74 56851.23 88888.00 2018-06-22 13:45:25.911 173 11448.76 100.70 56851.27 88888.00 2018-06-22 13:45:26.411 173 11448.73 100.64 56851.32 88888.00 2018-06-22 13:45:26.911 173 11448.64 100.66 56851.34 88888.00 2018-06-22 13:45:27.411 173 11448.65 100.66 56851.30 88888.00 2018-06-22 13:45:27.911 173 11448.57 100.66 56851.26 88888.00 2018-06-22 13:45:28.411 173 11448.55 100.70 56851.23 88888.00 2018-06-22 13:45:28.911 173 11448.55 100.70 56851.23 88888.00 2018-06-22 13:45:29.411 173 11448.49 100.70 56851.18 88888.00 2018-06-22 13:45:29.911 173 11448.49 100.74 56851.18 88888.00 2018-06-22 13:45:30.411 173 11448.52 100.74 56851.15 88888.00 2018-06-22 13:45:30.911 173 11448.50 100.68 56851.17 88888.00 2018-06-22 13:45:31.411 173 11448.48 100.62 56851.18 88888.00 2018-06-22 13:45:31.911 173 11448.43 100.64 56851.15 88888.00 2018-06-22 13:45:32.411 173 11448.43 100.66 56851.12 88888.00 2018-06-22 13:45:32.911 173 11448.42 100.64 56851.15 88888.00 2018-06-22 13:45:33.411 173 11448.43 100.63 56851.13 88888.00 2018-06-22 13:45:33.911 173 11448.45 100.64 56851.13 88888.00 2018-06-22 13:45:34.911 173 11448.37 100.63 56851.19 88888.00 2018-06-22 13:45:35.411 173 11448.44 100.64 56851.17 88888.00 2018-06-22 13:45:35.911 173 11448.44 100.63 56851.13 88888.00 2018-06-22 13:45:36.411 173 11448.38 100.64 56851.17 88888.00 2018-06-22 13:45:36.911 173 11448.36 100.66 56851.20 88888.00 2018-06-22 13:45:37.411 173 11448.36 100.60 56851.18 88888.00 2018-06-22 13:45:37.911 173 11448.36 100.61 56851.08 88888.00 2018-06-22 13:45:38.411 173 11448.40 100.63 56851.08 88888.00 2018-06-22 13:45:38.911 173 11448.41 100.61 56851.14 88888.00 2018-06-22 13:45:39.411 173 11448.37 100.68 56851.12 88888.00 2018-06-22 13:45:39.911 173 11448.41 100.70 56851.10 88888.00 2018-06-22 13:45:40.411 173 11448.42 100.67 56851.12 88888.00 2018-06-22 13:45:40.911 173 11448.35 100.68 56851.08 88888.00 2018-06-22 13:45:41.411 173 11448.35 100.72 56851.10 88888.00 2018-06-22 13:45:41.911 173 11448.33 100.72 56851.18 88888.00 2018-06-22 13:45:42.911 173 11448.36 100.68 56851.15 88888.00 2018-06-22 13:45:43.411 173 11448.41 100.72 56851.15 88888.00 2018-06-22 13:45:43.911 173 11448.37 100.73 56851.11 88888.00 2018-06-22 13:45:44.411 173 11448.31 100.74 56851.08 88888.00 2018-06-22 13:45:44.911 173 11448.28 100.70 56851.08 88888.00 2018-06-22 13:45:45.411 173 11448.26 100.69 56851.08 88888.00 2018-06-22 13:45:45.911 173 11448.26 100.74 56851.13 88888.00 2018-06-22 13:45:46.411 173 11448.28 100.76 56851.13 88888.00 2018-06-22 13:45:46.911 173 11448.28 100.77 56851.08 88888.00 2018-06-22 13:45:47.411 173 11448.23 100.76 56851.10 88888.00 2018-06-22 13:45:47.911 173 11448.23 100.79 56851.12 88888.00 2018-06-22 13:45:48.411 173 11448.27 100.79 56851.07 88888.00 2018-06-22 13:45:48.911 173 11448.14 100.77 56851.10 88888.00 2018-06-22 13:45:49.411 173 11448.17 100.81 56851.17 88888.00 2018-06-22 13:45:49.911 173 11448.21 100.79 56851.18 88888.00 2018-06-22 13:45:50.411 173 11448.16 100.76 56851.10 88888.00 2018-06-22 13:45:50.911 173 11448.10 100.77 56851.12 88888.00 2018-06-22 13:45:51.411 173 11448.14 100.75 56851.12 88888.00 2018-06-22 13:45:51.911 173 11448.03 100.76 56851.08 88888.00 2018-06-22 13:45:52.411 173 11448.03 100.77 56851.07 88888.00 2018-06-22 13:45:52.911 173 11448.11 100.79 56851.07 88888.00 2018-06-22 13:45:53.411 173 11448.04 100.77 56851.10 88888.00 2018-06-22 13:45:53.911 173 11448.04 100.80 56851.13 88888.00 2018-06-22 13:45:54.411 173 11448.10 100.80 56851.08 88888.00 2018-06-22 13:45:54.911 173 11448.06 100.75 56851.02 88888.00 2018-06-22 13:45:55.411 173 11448.03 100.74 56851.00 88888.00 2018-06-22 13:45:55.911 173 11448.01 100.69 56851.01 88888.00 2018-06-22 13:45:56.411 173 11447.96 100.63 56850.94 88888.00 2018-06-22 13:45:56.911 173 11448.00 100.69 56850.93 88888.00 2018-06-22 13:45:57.411 173 11448.01 100.77 56850.94 88888.00 2018-06-22 13:45:57.911 173 11447.95 100.80 56850.95 88888.00 2018-06-22 13:45:58.411 173 11447.93 100.81 56850.93 88888.00 2018-06-22 13:45:58.911 173 11447.90 100.77 56850.83 88888.00 2018-06-22 13:45:59.411 173 11447.90 100.70 56850.80 88888.00 2018-06-22 13:45:59.911 173 11447.90 100.69 56850.78 88888.00 2018-06-22 13:46:00.411 173 11447.88 100.72 56850.81 88888.00 2018-06-22 13:46:00.911 173 11447.86 100.69 56850.74 88888.00 2018-06-22 13:46:01.411 173 11447.80 100.68 56850.68 88888.00 2018-06-22 13:46:01.911 173 11447.74 100.68 56850.63 88888.00 2018-06-22 13:46:02.411 173 11447.79 100.69 56850.63 88888.00 2018-06-22 13:46:02.911 173 11447.75 100.70 56850.63 88888.00 2018-06-22 13:46:03.411 173 11447.66 100.73 56850.65 88888.00 2018-06-22 13:46:03.911 173 11447.69 100.68 56850.68 88888.00 2018-06-22 13:46:04.411 173 11447.64 100.62 56850.72 88888.00 2018-06-22 13:46:04.911 173 11447.62 100.67 56850.62 88888.00 2018-06-22 13:46:05.411 173 11447.69 100.68 56850.60 88888.00 2018-06-22 13:46:06.411 173 11447.60 100.63 56850.59 88888.00 2018-06-22 13:46:06.911 173 11447.64 100.60 56850.61 88888.00 2018-06-22 13:46:07.411 173 11447.66 100.59 56850.60 88888.00 2018-06-22 13:46:07.911 173 11447.60 100.57 56850.59 88888.00 2018-06-22 13:46:08.411 173 11447.53 100.59 56850.60 88888.00 2018-06-22 13:46:08.911 173 11447.54 100.55 56850.56 88888.00 2018-06-22 13:46:09.411 173 11447.47 100.54 56850.49 88888.00 2018-06-22 13:46:09.911 173 11447.45 100.55 56850.50 88888.00 2018-06-22 13:46:10.411 173 11447.47 100.55 56850.43 88888.00 2018-06-22 13:46:10.911 173 11447.47 100.59 56850.46 88888.00 2018-06-22 13:46:11.411 173 11447.46 100.50 56850.44 88888.00 2018-06-22 13:46:11.911 173 11447.44 100.54 56850.38 88888.00 2018-06-22 13:46:12.411 173 11447.43 100.54 56850.42 88888.00 2018-06-22 13:46:12.911 173 11447.40 100.54 56850.41 88888.00 2018-06-22 13:46:13.411 173 11447.40 100.56 56850.42 88888.00 2018-06-22 13:46:13.911 173 11447.38 100.55 56850.42 88888.00 2018-06-22 13:46:14.411 173 11447.33 100.57 56850.37 88888.00 2018-06-22 13:46:14.911 173 11447.30 100.54 56850.41 88888.00 2018-06-22 13:46:15.411 173 11447.29 100.50 56850.40 88888.00 2018-06-22 13:46:15.911 173 11447.29 100.45 56850.37 88888.00 2018-06-22 13:46:16.411 173 11447.30 100.43 56850.43 88888.00 2018-06-22 13:46:16.911 173 11447.31 100.48 56850.42 88888.00 2018-06-22 13:46:17.411 173 11447.24 100.50 56850.40 88888.00 2018-06-22 13:46:17.911 173 11447.19 100.53 56850.41 88888.00 2018-06-22 13:46:18.411 173 11447.17 100.53 56850.40 88888.00 2018-06-22 13:46:18.911 173 11447.13 100.53 56850.34 88888.00 2018-06-22 13:46:19.411 173 11447.15 100.57 56850.33 88888.00 2018-06-22 13:46:19.911 173 11447.19 100.52 56850.33 88888.00 2018-06-22 13:46:20.411 173 11447.13 100.49 56850.33 88888.00 2018-06-22 13:46:20.911 173 11447.11 100.49 56850.35 88888.00 2018-06-22 13:46:21.411 173 11447.12 100.49 56850.40 88888.00 2018-06-22 13:46:21.911 173 11447.09 100.50 56850.42 88888.00 2018-06-22 13:46:22.411 173 11446.98 100.57 56850.42 88888.00 2018-06-22 13:46:22.911 173 11447.01 100.59 56850.41 88888.00 2018-06-22 13:46:23.411 173 11447.03 100.59 56850.43 88888.00 2018-06-22 13:46:23.911 173 11446.92 100.66 56850.44 88888.00 2018-06-22 13:46:24.411 173 11446.95 100.66 56850.44 88888.00 2018-06-22 13:46:24.911 173 11447.01 100.63 56850.47 88888.00 2018-06-22 13:46:25.411 173 11446.92 100.61 56850.54 88888.00 2018-06-22 13:46:25.911 173 11446.99 100.64 56850.54 88888.00 2018-06-22 13:46:26.411 173 11446.97 100.64 56850.54 88888.00 2018-06-22 13:46:26.911 173 11446.92 100.67 56850.56 88888.00 2018-06-22 13:46:27.411 173 11447.01 100.75 56850.56 88888.00 2018-06-22 13:46:27.911 173 11446.99 100.75 56850.56 88888.00 2018-06-22 13:46:28.411 173 11446.92 100.75 56850.61 88888.00 2018-06-22 13:46:28.911 173 11446.90 100.74 56850.61 88888.00 2018-06-22 13:46:29.411 173 11446.91 100.70 56850.60 88888.00 2018-06-22 13:46:29.911 173 11446.87 100.69 56850.61 88888.00 2018-06-22 13:46:30.411 173 11446.82 100.74 56850.62 88888.00 2018-06-22 13:46:30.911 173 11446.87 100.77 56850.67 88888.00 2018-06-22 13:46:31.411 173 11446.91 100.74 56850.63 88888.00 2018-06-22 13:46:31.911 173 11446.82 100.75 56850.66 88888.00 2018-06-22 13:46:32.411 173 11446.83 100.69 56850.70 88888.00 2018-06-22 13:46:32.911 173 11446.87 100.68 56850.74 88888.00 2018-06-22 13:46:33.411 173 11446.83 100.74 56850.76 88888.00 2018-06-22 13:46:33.911 173 11446.76 100.75 56850.79 88888.00 2018-06-22 13:46:34.411 173 11446.76 100.72 56850.75 88888.00 2018-06-22 13:46:34.911 173 11446.69 100.72 56850.80 88888.00 2018-06-22 13:46:35.411 173 11446.75 100.76 56850.82 88888.00 2018-06-22 13:46:35.911 173 11446.80 100.74 56850.83 88888.00 2018-06-22 13:46:36.411 173 11446.71 100.75 56850.87 88888.00 2018-06-22 13:46:36.911 173 11446.64 100.77 56850.85 88888.00 2018-06-22 13:46:37.411 173 11446.76 100.77 56850.87 88888.00 2018-06-22 13:46:37.911 173 11446.76 100.79 56850.88 88888.00 2018-06-22 13:46:38.411 173 11446.67 100.80 56850.87 88888.00 2018-06-22 13:46:38.911 173 11446.67 100.87 56850.95 88888.00 2018-06-22 13:46:39.411 173 11446.63 100.89 56850.98 88888.00 2018-06-22 13:46:39.911 173 11446.61 100.93 56850.95 88888.00 2018-06-22 13:46:40.411 173 11446.68 100.93 56850.96 88888.00 2018-06-22 13:46:40.911 173 11446.65 100.93 56851.00 88888.00 2018-06-22 13:46:41.411 173 11446.58 100.95 56851.05 88888.00 2018-06-22 13:46:41.911 173 11446.63 100.98 56851.08 88888.00 2018-06-22 13:46:42.411 173 11446.61 101.03 56851.14 88888.00 2018-06-22 13:46:42.911 173 11446.57 101.03 56851.15 88888.00 2018-06-22 13:46:43.411 173 11446.54 101.03 56851.17 88888.00 2018-06-22 13:46:43.911 173 11446.51 101.04 56851.18 88888.00 2018-06-22 13:46:44.411 173 11446.49 101.07 56851.21 88888.00 2018-06-22 13:46:44.911 173 11446.51 101.14 56851.18 88888.00 2018-06-22 13:46:45.411 173 11446.54 101.11 56851.15 88888.00 2018-06-22 13:46:45.911 173 11446.51 101.10 56851.18 88888.00 2018-06-22 13:46:46.411 173 11446.48 101.14 56851.19 88888.00 2018-06-22 13:46:46.911 173 11446.50 101.17 56851.20 88888.00 2018-06-22 13:46:47.911 173 11446.41 101.16 56851.31 88888.00 2018-06-22 13:46:48.411 173 11446.49 101.21 56851.28 88888.00 2018-06-22 13:46:48.911 173 11446.47 101.15 56851.27 88888.00 2018-06-22 13:46:49.411 173 11446.41 101.14 56851.32 88888.00 2018-06-22 13:46:49.911 173 11446.44 101.17 56851.30 88888.00 2018-06-22 13:46:50.411 173 11446.39 101.20 56851.28 88888.00 2018-06-22 13:46:50.911 173 11446.35 101.24 56851.33 88888.00 2018-06-22 13:46:51.411 173 11446.37 101.30 56851.38 88888.00 2018-06-22 13:46:51.911 173 11446.37 101.34 56851.42 88888.00 2018-06-22 13:46:52.411 173 11446.34 101.35 56851.50 88888.00 2018-06-22 13:46:52.911 173 11446.34 101.36 56851.49 88888.00 2018-06-22 13:46:53.411 173 11446.39 101.40 56851.49 88888.00 2018-06-22 13:46:53.911 173 11446.35 101.37 56851.51 88888.00 2018-06-22 13:46:54.411 173 11446.33 101.41 56851.52 88888.00 2018-06-22 13:46:54.911 173 11446.39 101.43 56851.56 88888.00 2018-06-22 13:46:55.411 173 11446.29 101.43 56851.58 88888.00 2018-06-22 13:46:55.911 173 11446.25 101.45 56851.59 88888.00 2018-06-22 13:46:56.411 173 11446.33 101.49 56851.59 88888.00 2018-06-22 13:46:56.911 173 11446.35 101.52 56851.64 88888.00 2018-06-22 13:46:57.912 173 11446.36 101.56 56851.65 88888.00 2018-06-22 13:46:58.412 173 11446.34 101.59 56851.70 88888.00 2018-06-22 13:46:58.912 173 11446.33 101.62 56851.73 88888.00 2018-06-22 13:46:59.412 173 11446.32 101.65 56851.75 88888.00 2018-06-22 13:46:59.912 173 11446.30 101.68 56851.76 88888.00 2018-06-22 13:47:00.412 173 11446.28 101.71 56851.84 88888.00 2018-06-22 13:47:00.912 173 11446.33 101.71 56851.85 88888.00 2018-06-22 13:47:01.412 173 11446.28 101.77 56851.89 88888.00 2018-06-22 13:47:01.912 173 11446.21 101.79 56851.90 88888.00 2018-06-22 13:47:02.412 173 11446.32 101.82 56851.94 88888.00 2018-06-22 13:47:02.912 173 11446.30 101.82 56851.96 88888.00 2018-06-22 13:47:03.412 173 11446.33 101.86 56852.02 88888.00 2018-06-22 13:47:03.912 173 11446.28 101.89 56852.04 88888.00 2018-06-22 13:47:04.412 173 11446.33 101.85 56852.11 88888.00 2018-06-22 13:47:04.912 173 11446.27 101.88 56852.13 88888.00 2018-06-22 13:47:05.412 173 11446.26 101.96 56852.17 88888.00 2018-06-22 13:47:05.912 173 11446.33 101.96 56852.21 88888.00 2018-06-22 13:47:06.412 173 11446.29 102.03 56852.20 88888.00 2018-06-22 13:47:06.912 173 11446.32 102.09 56852.23 88888.00 2018-06-22 13:47:07.412 173 11446.40 102.16 56852.28 88888.00 2018-06-22 13:47:07.912 173 11446.30 102.16 56852.33 88888.00 2018-06-22 13:47:08.412 173 11446.26 102.19 56852.33 88888.00 2018-06-22 13:47:08.912 173 11446.36 102.24 56852.37 88888.00 2018-06-22 13:47:09.412 173 11446.39 102.23 56852.40 88888.00 2018-06-22 13:47:09.912 173 11446.43 102.29 56852.39 88888.00 2018-06-22 13:47:10.412 173 11446.47 102.30 56852.40 88888.00 2018-06-22 13:47:10.912 173 11446.41 102.30 56852.43 88888.00 2018-06-22 13:47:11.412 173 11446.43 102.37 56852.48 88888.00 2018-06-22 13:47:11.912 173 11446.46 102.40 56852.47 88888.00 2018-06-22 13:47:12.412 173 11446.48 102.39 56852.43 88888.00 2018-06-22 13:47:12.912 173 11446.46 102.45 56852.45 88888.00 2018-06-22 13:47:13.412 173 11446.46 102.52 56852.56 88888.00 2018-06-22 13:47:13.912 173 11446.48 102.51 56852.53 88888.00 2018-06-22 13:47:14.412 173 11446.43 102.54 56852.48 88888.00 2018-06-22 13:47:14.912 173 11446.48 102.54 56852.50 88888.00 2018-06-22 13:47:15.412 173 11446.50 102.59 56852.53 88888.00 2018-06-22 13:47:15.912 173 11446.46 102.63 56852.53 88888.00 2018-06-22 13:47:16.412 173 11446.46 102.68 56852.59 88888.00 2018-06-22 13:47:16.912 173 11446.51 102.72 56852.58 88888.00 2018-06-22 13:47:17.412 173 11446.48 102.71 56852.61 88888.00 2018-06-22 13:47:17.912 173 11446.49 102.73 56852.65 88888.00 2018-06-22 13:47:18.412 173 11446.54 102.68 56852.66 88888.00 2018-06-22 13:47:18.912 173 11446.51 102.67 56852.62 88888.00 2018-06-22 13:47:19.412 173 11446.50 102.74 56852.68 88888.00 2018-06-22 13:47:19.912 173 11446.56 102.77 56852.74 88888.00 2018-06-22 13:47:20.412 173 11446.50 102.77 56852.77 88888.00 2018-06-22 13:47:20.912 173 11446.50 102.79 56852.72 88888.00 2018-06-22 13:47:21.412 173 11446.51 102.85 56852.67 88888.00 2018-06-22 13:47:21.912 173 11446.54 102.85 56852.64 88888.00 2018-06-22 13:47:22.412 173 11446.54 102.86 56852.66 88888.00 2018-06-22 13:47:22.912 173 11446.48 102.91 56852.71 88888.00 2018-06-22 13:47:23.412 173 11446.46 102.99 56852.73 88888.00 2018-06-22 13:47:23.912 173 11446.42 103.02 56852.73 88888.00 2018-06-22 13:47:24.412 173 11446.41 103.02 56852.79 88888.00 2018-06-22 13:47:24.912 173 11446.42 102.99 56852.79 88888.00 2018-06-22 13:47:25.412 173 11446.40 103.01 56852.79 88888.00 2018-06-22 13:47:25.912 173 11446.40 103.07 56852.81 88888.00 2018-06-22 13:47:26.412 173 11446.44 103.08 56852.81 88888.00 2018-06-22 13:47:26.912 173 11446.34 103.05 56852.75 88888.00 2018-06-22 13:47:27.412 173 11446.28 103.08 56852.74 88888.00 2018-06-22 13:47:27.912 173 11446.37 103.09 56852.79 88888.00 2018-06-22 13:47:28.412 173 11446.34 103.11 56852.78 88888.00 2018-06-22 13:47:29.412 173 11446.33 103.17 56852.79 88888.00 2018-06-22 13:47:29.912 173 11446.32 103.20 56852.81 88888.00 2018-06-22 13:47:30.412 173 11446.29 103.19 56852.84 88888.00 2018-06-22 13:47:30.912 173 11446.34 103.19 56852.90 88888.00 2018-06-22 13:47:31.412 173 11446.34 103.21 56852.92 88888.00 2018-06-22 13:47:31.912 173 11446.23 103.24 56852.91 88888.00 2018-06-22 13:47:32.412 173 11446.26 103.31 56852.94 88888.00 2018-06-22 13:47:32.912 173 11446.26 103.32 56852.87 88888.00 2018-06-22 13:47:33.412 173 11446.20 103.29 56852.86 88888.00 2018-06-22 13:47:33.912 173 11446.29 103.32 56852.86 88888.00 2018-06-22 13:47:34.412 173 11446.29 103.29 56852.84 88888.00 2018-06-22 13:47:34.912 173 11446.21 103.26 56852.84 88888.00 2018-06-22 13:47:35.412 173 11446.21 103.26 56852.81 88888.00 2018-06-22 13:47:35.912 173 11446.21 103.31 56852.82 88888.00 2018-06-22 13:47:36.412 173 11446.15 103.32 56852.80 88888.00 2018-06-22 13:47:36.912 173 11446.19 103.36 56852.77 88888.00 2018-06-22 13:47:37.412 173 11446.19 103.39 56852.79 88888.00 2018-06-22 13:47:37.912 173 11446.18 103.36 56852.82 88888.00 2018-06-22 13:47:38.412 173 11446.13 103.38 56852.79 88888.00 2018-06-22 13:47:39.412 173 11446.19 103.43 56852.81 88888.00 2018-06-22 13:47:39.912 173 11446.16 103.43 56852.81 88888.00 2018-06-22 13:47:40.412 173 11446.23 103.45 56852.79 88888.00 2018-06-22 13:47:40.912 173 11446.22 103.47 56852.67 88888.00 2018-06-22 13:47:41.412 173 11446.16 103.43 56852.64 88888.00 2018-06-22 13:47:41.912 173 11446.19 103.41 56852.66 88888.00 2018-06-22 13:47:42.412 173 11446.15 103.42 56852.62 88888.00 2018-06-22 13:47:42.912 173 11446.14 103.43 56852.56 88888.00 2018-06-22 13:47:43.412 173 11446.14 103.48 56852.64 88888.00 2018-06-22 13:47:43.912 173 11446.18 103.53 56852.65 88888.00 2018-06-22 13:47:44.412 173 11446.08 103.49 56852.58 88888.00 2018-06-22 13:47:44.912 173 11446.11 103.52 56852.56 88888.00 2018-06-22 13:47:45.412 173 11446.18 103.54 56852.59 88888.00 2018-06-22 13:47:45.912 173 11446.13 103.55 56852.53 88888.00 2018-06-22 13:47:46.412 173 11446.11 103.55 56852.50 88888.00 2018-06-22 13:47:46.912 173 11446.20 103.54 56852.49 88888.00 2018-06-22 13:47:47.412 173 11446.15 103.54 56852.46 88888.00 2018-06-22 13:47:47.912 173 11446.11 103.55 56852.37 88888.00 2018-06-22 13:47:48.412 173 11446.12 103.60 56852.37 88888.00 2018-06-22 13:47:48.912 173 11446.12 103.59 56852.32 88888.00 2018-06-22 13:47:49.412 173 11446.08 103.55 56852.26 88888.00 2018-06-22 13:47:49.912 173 11446.18 103.55 56852.29 88888.00 2018-06-22 13:47:50.412 173 11446.16 103.49 56852.28 88888.00 2018-06-22 13:47:50.912 173 11446.12 103.49 56852.22 88888.00 2018-06-22 13:47:51.412 173 11446.16 103.54 56852.19 88888.00 2018-06-22 13:47:51.912 173 11446.25 103.54 56852.16 88888.00 2018-06-22 13:47:52.412 173 11446.22 103.53 56852.15 88888.00 2018-06-22 13:47:52.912 173 11446.22 103.53 56852.15 88888.00 2018-06-22 13:47:53.412 173 11446.26 103.53 56852.10 88888.00 2018-06-22 13:47:53.912 173 11446.22 103.53 56852.03 88888.00 2018-06-22 13:47:54.412 173 11446.23 103.54 56852.03 88888.00 2018-06-22 13:47:54.912 173 11446.26 103.54 56852.05 88888.00 2018-06-22 13:47:55.412 173 11446.22 103.51 56852.04 88888.00 2018-06-22 13:47:55.912 173 11446.25 103.51 56851.96 88888.00 2018-06-22 13:47:56.412 173 11446.28 103.53 56851.90 88888.00 2018-06-22 13:47:56.912 173 11446.26 103.54 56851.88 88888.00 2018-06-22 13:47:57.412 173 11446.23 103.51 56851.92 88888.00 2018-06-22 13:47:57.912 173 11446.26 103.51 56851.87 88888.00 2018-06-22 13:47:58.412 173 11446.26 103.53 56851.79 88888.00 2018-06-22 13:47:58.912 173 11446.20 103.60 56851.73 88888.00 2018-06-22 13:47:59.412 173 11446.25 103.59 56851.72 88888.00 2018-06-22 13:47:59.912 173 11446.34 103.56 56851.73 88888.00 2018-06-22 13:48:00.412 173 11446.28 103.54 56851.71 88888.00 2018-06-22 13:48:00.912 173 11446.21 103.59 56851.65 88888.00 2018-06-22 13:48:01.412 173 11446.33 103.49 56851.63 88888.00 2018-06-22 13:48:01.912 173 11446.33 103.48 56851.63 88888.00 2018-06-22 13:48:02.412 173 11446.26 103.45 56851.56 88888.00 2018-06-22 13:48:02.912 173 11446.32 103.48 56851.56 88888.00 2018-06-22 13:48:03.412 173 11446.27 103.45 56851.47 88888.00 2018-06-22 13:48:03.912 173 11446.28 103.46 56851.44 88888.00 2018-06-22 13:48:04.412 173 11446.29 103.42 56851.42 88888.00 2018-06-22 13:48:04.912 173 11446.22 103.42 56851.40 88888.00 2018-06-22 13:48:05.412 173 11446.19 103.48 56851.39 88888.00 2018-06-22 13:48:05.912 173 11446.29 103.49 56851.37 88888.00 2018-06-22 13:48:06.412 173 11446.27 103.45 56851.34 88888.00 2018-06-22 13:48:06.912 173 11446.20 103.46 56851.26 88888.00 2018-06-22 13:48:07.412 173 11446.23 103.45 56851.25 88888.00 2018-06-22 13:48:07.912 173 11446.30 103.46 56851.20 88888.00 2018-06-22 13:48:08.412 173 11446.26 103.45 56851.18 88888.00 2018-06-22 13:48:08.912 173 11446.27 103.45 56851.19 88888.00 2018-06-22 13:48:09.412 173 11446.34 103.49 56851.19 88888.00 2018-06-22 13:48:09.912 173 11446.27 103.49 56851.15 88888.00 2018-06-22 13:48:11.412 173 11446.25 103.54 56851.23 88888.00 2018-06-22 13:48:11.912 173 11446.20 103.55 56851.21 88888.00 2018-06-22 13:48:12.412 173 11446.26 103.52 56851.12 88888.00 2018-06-22 13:48:12.912 173 11446.21 103.47 56851.08 88888.00 2018-06-22 13:48:13.412 173 11446.16 103.46 56851.04 88888.00 2018-06-22 13:48:13.912 173 11446.14 103.51 56851.11 88888.00 2018-06-22 13:48:14.412 173 11446.11 103.49 56851.12 88888.00 2018-06-22 13:48:14.912 173 11446.05 103.52 56851.10 88888.00 2018-06-22 13:48:15.412 173 11446.07 103.56 56851.05 88888.00 2018-06-22 13:48:15.912 173 11446.09 103.61 56851.02 88888.00 2018-06-22 13:48:16.412 173 11446.07 103.62 56851.02 88888.00 2018-06-22 13:48:16.912 173 11446.06 103.63 56850.98 88888.00 2018-06-22 13:48:17.412 173 11446.06 103.65 56851.04 88888.00 2018-06-22 13:48:17.912 173 11445.98 103.62 56851.10 88888.00 2018-06-22 13:48:18.412 173 11445.92 103.63 56851.13 88888.00 2018-06-22 13:48:18.912 173 11445.93 103.65 56851.08 88888.00 2018-06-22 13:48:19.412 173 11445.88 103.66 56851.01 88888.00 2018-06-22 13:48:19.912 173 11445.85 103.65 56851.01 88888.00 2018-06-22 13:48:20.912 173 11445.70 103.58 56851.01 88888.00 2018-06-22 13:48:21.412 173 11445.70 103.60 56850.99 88888.00 2018-06-22 13:48:21.912 173 11445.70 103.62 56850.99 88888.00 2018-06-22 13:48:22.412 173 11445.74 103.61 56851.00 88888.00 2018-06-22 13:48:22.912 173 11445.72 103.63 56851.00 88888.00 2018-06-22 13:48:23.412 173 11445.70 103.63 56850.96 88888.00 2018-06-22 13:48:23.912 173 11445.66 103.62 56850.98 88888.00 2018-06-22 13:48:24.412 173 11445.65 103.63 56850.98 88888.00 2018-06-22 13:48:24.912 173 11445.69 103.62 56850.92 88888.00 2018-06-22 13:48:25.412 173 11445.64 103.60 56850.94 88888.00 2018-06-22 13:48:25.912 173 11445.51 103.56 56850.92 88888.00 2018-06-22 13:48:26.412 173 11445.56 103.61 56850.87 88888.00 2018-06-22 13:48:26.912 173 11445.58 103.62 56850.87 88888.00 2018-06-22 13:48:27.412 173 11445.51 103.58 56850.89 88888.00 2018-06-22 13:48:27.912 173 11445.51 103.59 56850.92 88888.00 2018-06-22 13:48:28.412 173 11445.52 103.58 56850.91 88888.00 2018-06-22 13:48:28.912 173 11445.46 103.60 56850.89 88888.00 2018-06-22 13:48:29.412 173 11445.41 103.63 56850.89 88888.00 2018-06-22 13:48:29.912 173 11445.48 103.61 56850.83 88888.00 2018-06-22 13:48:30.412 173 11445.43 103.58 56850.86 88888.00 2018-06-22 13:48:30.912 173 11445.36 103.55 56850.88 88888.00 2018-06-22 13:48:31.412 173 11445.39 103.56 56850.87 88888.00 2018-06-22 13:48:31.912 173 11445.36 103.58 56850.87 88888.00 2018-06-22 13:48:32.412 173 11445.28 103.52 56850.88 88888.00 2018-06-22 13:48:32.912 173 11445.31 103.53 56850.82 88888.00 2018-06-22 13:48:33.412 173 11445.33 103.53 56850.79 88888.00 2018-06-22 13:48:33.912 173 11445.28 103.54 56850.74 88888.00 2018-06-22 13:48:34.412 173 11445.26 103.54 56850.76 88888.00 2018-06-22 13:48:34.912 173 11445.26 103.46 56850.76 88888.00 2018-06-22 13:48:35.412 173 11445.17 103.48 56850.68 88888.00 2018-06-22 13:48:35.912 173 11445.19 103.49 56850.70 88888.00 2018-06-22 13:48:36.412 173 11445.17 103.49 56850.74 88888.00 2018-06-22 13:48:36.912 173 11445.15 103.48 56850.74 88888.00 2018-06-22 13:48:37.412 173 11445.22 103.42 56850.70 88888.00 2018-06-22 13:48:37.912 173 11445.21 103.42 56850.67 88888.00 2018-06-22 13:48:38.412 173 11445.16 103.45 56850.65 88888.00 2018-06-22 13:48:38.912 173 11445.16 103.47 56850.60 88888.00 2018-06-22 13:48:39.412 173 11445.21 103.47 56850.54 88888.00 2018-06-22 13:48:39.912 173 11445.19 103.41 56850.53 88888.00 2018-06-22 13:48:40.412 173 11445.16 103.42 56850.51 88888.00 2018-06-22 13:48:40.912 173 11445.17 103.43 56850.53 88888.00 2018-06-22 13:48:41.412 173 11445.22 103.41 56850.48 88888.00 2018-06-22 13:48:41.912 173 11445.22 103.43 56850.44 88888.00 2018-06-22 13:48:42.412 173 11445.23 103.42 56850.42 88888.00 2018-06-22 13:48:42.912 173 11445.19 103.36 56850.42 88888.00 2018-06-22 13:48:43.412 173 11445.18 103.41 56850.42 88888.00 2018-06-22 13:48:43.912 173 11445.26 103.41 56850.37 88888.00 2018-06-22 13:48:44.412 173 11445.21 103.33 56850.28 88888.00 2018-06-22 13:48:44.912 173 11445.15 103.32 56850.27 88888.00 2018-06-22 13:48:45.412 173 11445.17 103.33 56850.29 88888.00 2018-06-22 13:48:45.912 173 11445.17 103.31 56850.29 88888.00 2018-06-22 13:48:46.412 173 11445.16 103.32 56850.27 88888.00 2018-06-22 13:48:46.912 173 11445.18 103.34 56850.30 88888.00 2018-06-22 13:48:47.412 173 11445.26 103.33 56850.31 88888.00 2018-06-22 13:48:47.912 173 11445.22 103.28 56850.29 88888.00 2018-06-22 13:48:48.412 173 11445.26 103.28 56850.24 88888.00 2018-06-22 13:48:48.912 173 11445.29 103.27 56850.25 88888.00 2018-06-22 13:48:49.412 173 11445.24 103.28 56850.29 88888.00 2018-06-22 13:48:49.912 173 11445.19 103.31 56850.28 88888.00 2018-06-22 13:48:50.412 173 11445.18 103.28 56850.27 88888.00 2018-06-22 13:48:50.912 173 11445.25 103.25 56850.25 88888.00 2018-06-22 13:48:51.412 173 11445.24 103.25 56850.25 88888.00 2018-06-22 13:48:52.412 173 11445.24 103.24 56850.23 88888.00 2018-06-22 13:48:52.912 173 11445.23 103.24 56850.16 88888.00 2018-06-22 13:48:53.412 173 11445.23 103.26 56850.18 88888.00 2018-06-22 13:48:53.912 173 11445.16 103.25 56850.20 88888.00 2018-06-22 13:48:54.412 173 11445.15 103.09 56850.20 88888.00 2018-06-22 13:48:54.912 173 11445.19 103.21 56850.22 88888.00 2018-06-22 13:48:55.412 173 11445.18 103.24 56850.20 88888.00 2018-06-22 13:48:55.912 173 11445.12 103.26 56850.14 88888.00 2018-06-22 13:48:56.412 173 11445.15 103.26 56850.11 88888.00 2018-06-22 13:48:56.912 173 11445.19 103.26 56850.09 88888.00 2018-06-22 13:48:57.412 173 11445.14 103.24 56850.14 88888.00 2018-06-22 13:48:57.912 173 11445.11 103.26 56850.16 88888.00 2018-06-22 13:48:58.412 173 11445.15 103.27 56850.16 88888.00 2018-06-22 13:48:58.912 173 11445.14 103.31 56850.18 88888.00 2018-06-22 13:48:59.412 173 11445.09 103.31 56850.12 88888.00 2018-06-22 13:48:59.912 173 11445.15 103.35 56850.12 88888.00 2018-06-22 13:49:00.412 173 11445.10 103.32 56850.14 88888.00 2018-06-22 13:49:00.912 173 11445.08 103.32 56850.20 88888.00 2018-06-22 13:49:01.412 173 11445.12 103.32 56850.17 88888.00 2018-06-22 13:49:02.412 173 11445.09 103.32 56850.06 88888.00 2018-06-22 13:49:02.912 173 11445.01 103.31 56850.09 88888.00 2018-06-22 13:49:03.412 173 11445.04 103.32 56850.11 88888.00 2018-06-22 13:49:03.912 173 11445.02 103.39 56850.15 88888.00 2018-06-22 13:49:04.412 173 11445.02 103.40 56850.20 88888.00 2018-06-22 13:49:04.912 173 11445.08 103.41 56850.14 88888.00 2018-06-22 13:49:05.412 173 11445.03 103.40 56850.10 88888.00 2018-06-22 13:49:05.912 173 11445.03 103.40 56850.14 88888.00 2018-06-22 13:49:06.412 173 11445.10 103.42 56850.09 88888.00 2018-06-22 13:49:06.912 173 11445.05 103.43 56850.10 88888.00 2018-06-22 13:49:07.413 173 11445.08 103.46 56850.11 88888.00 2018-06-22 13:49:07.913 173 11445.12 103.46 56850.11 88888.00 2018-06-22 13:49:08.413 173 11445.04 103.47 56850.11 88888.00 2018-06-22 13:49:08.913 173 11445.03 103.47 56850.15 88888.00 2018-06-22 13:49:09.413 173 11445.08 103.51 56850.14 88888.00 2018-06-22 13:49:09.913 173 11445.02 103.52 56850.11 88888.00 2018-06-22 13:49:10.413 173 11445.03 103.52 56850.14 88888.00 2018-06-22 13:49:10.913 173 11445.10 103.54 56850.17 88888.00 2018-06-22 13:49:11.413 173 11445.11 103.54 56850.20 88888.00 2018-06-22 13:49:11.913 173 11445.11 103.55 56850.21 88888.00 2018-06-22 13:49:12.413 173 11445.11 103.59 56850.21 88888.00 2018-06-22 13:49:12.913 173 11445.16 103.61 56850.17 88888.00 2018-06-22 13:49:13.413 173 11445.09 103.65 56850.17 88888.00 2018-06-22 13:49:13.913 173 11445.14 103.66 56850.18 88888.00 2018-06-22 13:49:14.413 173 11445.17 103.68 56850.22 88888.00 2018-06-22 13:49:14.913 173 11445.10 103.74 56850.22 88888.00 2018-06-22 13:49:15.413 173 11445.08 103.76 56850.28 88888.00 2018-06-22 13:49:15.913 173 11445.14 103.80 56850.27 88888.00 2018-06-22 13:49:16.413 173 11445.10 103.79 56850.24 88888.00 2018-06-22 13:49:16.913 173 11445.10 103.83 56850.25 88888.00 2018-06-22 13:49:17.413 173 11445.22 103.86 56850.21 88888.00 2018-06-22 13:49:17.913 173 11445.17 103.86 56850.18 88888.00 2018-06-22 13:49:18.413 173 11445.19 103.87 56850.23 88888.00 2018-06-22 13:49:18.913 173 11445.21 103.92 56850.31 88888.00 2018-06-22 13:49:19.413 173 11445.21 103.92 56850.33 88888.00 2018-06-22 13:49:19.913 173 11445.14 103.93 56850.30 88888.00 2018-06-22 13:49:20.413 173 11445.16 103.93 56850.31 88888.00 2018-06-22 13:49:20.913 173 11445.19 103.90 56850.35 88888.00 2018-06-22 13:49:21.413 173 11445.16 103.93 56850.35 88888.00 2018-06-22 13:49:21.913 173 11445.12 103.97 56850.38 88888.00 2018-06-22 13:49:22.413 173 11445.14 103.95 56850.40 88888.00 2018-06-22 13:49:22.913 173 11445.12 103.99 56850.41 88888.00 2018-06-22 13:49:23.413 173 11445.19 104.04 56850.37 88888.00 2018-06-22 13:49:23.913 173 11445.19 104.06 56850.38 88888.00 2018-06-22 13:49:24.413 173 11445.14 104.01 56850.40 88888.00 2018-06-22 13:49:24.913 173 11445.15 104.07 56850.38 88888.00 2018-06-22 13:49:25.413 173 11445.16 104.07 56850.36 88888.00 2018-06-22 13:49:25.913 173 11445.14 104.06 56850.33 88888.00 2018-06-22 13:49:26.413 173 11445.19 104.08 56850.30 88888.00 2018-06-22 13:49:26.913 173 11445.25 104.08 56850.40 88888.00 2018-06-22 13:49:27.413 173 11445.15 104.07 56850.35 88888.00 2018-06-22 13:49:27.913 173 11445.07 104.10 56850.34 88888.00 2018-06-22 13:49:28.413 173 11445.17 104.14 56850.41 88888.00 2018-06-22 13:49:28.913 173 11445.22 104.17 56850.42 88888.00 2018-06-22 13:49:29.413 173 11445.16 104.23 56850.40 88888.00 2018-06-22 13:49:29.913 173 11445.19 104.23 56850.40 88888.00 2018-06-22 13:49:30.413 173 11445.18 104.16 56850.37 88888.00 2018-06-22 13:49:30.913 173 11445.15 104.17 56850.42 88888.00 2018-06-22 13:49:31.413 173 11445.18 104.19 56850.42 88888.00 2018-06-22 13:49:31.913 173 11445.21 104.21 56850.37 88888.00 2018-06-22 13:49:32.413 173 11445.22 104.20 56850.42 88888.00 2018-06-22 13:49:32.913 173 11445.18 104.27 56850.44 88888.00 2018-06-22 13:49:33.913 173 11445.15 104.34 56850.48 88888.00 2018-06-22 13:49:34.413 173 11445.14 104.33 56850.55 88888.00 2018-06-22 13:49:34.913 173 11445.22 104.33 56850.57 88888.00 2018-06-22 13:49:35.413 173 11445.17 104.31 56850.59 88888.00 2018-06-22 13:49:35.913 173 11445.12 104.28 56850.56 88888.00 2018-06-22 13:49:36.413 173 11445.21 104.33 56850.55 88888.00 2018-06-22 13:49:36.913 173 11445.16 104.33 56850.56 88888.00 2018-06-22 13:49:37.413 173 11445.22 104.35 56850.59 88888.00 2018-06-22 13:49:37.913 173 11445.22 104.30 56850.57 88888.00 2018-06-22 13:49:38.413 173 11445.15 104.24 56850.61 88888.00 2018-06-22 13:49:38.913 173 11445.12 104.34 56850.66 88888.00 2018-06-22 13:49:39.413 173 11445.23 104.41 56850.69 88888.00 2018-06-22 13:49:39.913 173 11445.14 104.42 56850.73 88888.00 2018-06-22 13:49:40.413 173 11445.12 104.55 56850.78 88888.00 2018-06-22 13:49:40.913 173 11445.17 104.58 56850.78 88888.00 2018-06-22 13:49:41.413 173 11445.14 104.54 56850.78 88888.00 2018-06-22 13:49:41.913 173 11445.16 104.50 56850.79 88888.00 2018-06-22 13:49:42.413 173 11445.18 104.53 56850.81 88888.00 2018-06-22 13:49:42.913 173 11445.15 104.53 56850.85 88888.00 2018-06-22 13:49:43.413 173 11445.09 104.54 56850.85 88888.00 2018-06-22 13:49:43.913 173 11445.09 104.61 56850.87 88888.00 2018-06-22 13:49:44.413 173 11445.10 104.64 56850.86 88888.00 2018-06-22 13:49:44.913 173 11445.02 104.62 56850.83 88888.00 2018-06-22 13:49:45.413 173 11445.02 104.62 56850.85 88888.00 2018-06-22 13:49:45.913 173 11445.07 104.69 56850.87 88888.00 2018-06-22 13:49:46.413 173 11445.07 104.69 56850.91 88888.00 2018-06-22 13:49:46.913 173 11445.02 104.71 56851.00 88888.00 2018-06-22 13:49:47.413 173 11445.03 104.72 56851.04 88888.00 2018-06-22 13:49:47.913 173 11445.00 104.71 56850.99 88888.00 2018-06-22 13:49:48.413 173 11444.96 104.70 56850.99 88888.00 2018-06-22 13:49:48.913 173 11444.98 104.75 56851.06 88888.00 2018-06-22 13:49:49.413 173 11444.95 104.77 56851.13 88888.00 2018-06-22 13:49:49.913 173 11444.95 104.79 56851.15 88888.00 2018-06-22 13:49:50.413 173 11444.98 104.82 56851.13 88888.00 2018-06-22 13:49:50.913 173 11444.95 104.88 56851.13 88888.00 2018-06-22 13:49:51.413 173 11444.91 104.92 56851.13 88888.00 2018-06-22 13:49:51.913 173 11444.91 104.90 56851.13 88888.00 2018-06-22 13:49:52.413 173 11444.88 104.90 56851.08 88888.00 2018-06-22 13:49:52.913 173 11444.79 104.90 56851.13 88888.00 2018-06-22 13:49:53.413 173 11444.83 104.91 56851.19 88888.00 2018-06-22 13:49:53.913 173 11444.81 104.90 56851.13 88888.00 2018-06-22 13:49:54.413 173 11444.83 104.91 56851.17 88888.00 2018-06-22 13:49:54.913 173 11444.82 104.92 56851.18 88888.00 2018-06-22 13:49:55.413 173 11444.84 104.88 56851.17 88888.00 2018-06-22 13:49:55.913 173 11444.81 104.91 56851.18 88888.00 2018-06-22 13:49:56.413 173 11444.79 104.94 56851.18 88888.00 2018-06-22 13:49:56.913 173 11444.87 104.96 56851.20 88888.00 2018-06-22 13:49:57.413 173 11444.77 104.99 56851.20 88888.00 2018-06-22 13:49:57.913 173 11444.67 104.99 56851.21 88888.00 2018-06-22 13:49:58.413 173 11444.74 104.97 56851.17 88888.00 2018-06-22 13:49:58.913 173 11444.82 104.95 56851.14 88888.00 2018-06-22 13:49:59.413 173 11444.76 104.94 56851.19 88888.00 2018-06-22 13:49:59.913 173 11444.76 104.97 56851.17 88888.00 2018-06-22 13:50:00.413 173 11444.77 105.02 56851.15 88888.00 2018-06-22 13:50:00.913 173 11444.72 104.99 56851.14 88888.00 2018-06-22 13:50:01.413 173 11444.76 104.99 56851.13 88888.00 2018-06-22 13:50:01.913 173 11444.74 104.96 56851.08 88888.00 2018-06-22 13:50:02.413 173 11444.67 104.95 56851.13 88888.00 2018-06-22 13:50:02.913 173 11444.73 104.98 56851.02 88888.00 2018-06-22 13:50:03.413 173 11444.72 104.99 56850.96 88888.00 2018-06-22 13:50:03.913 173 11444.66 104.99 56851.04 88888.00 2018-06-22 13:50:04.413 173 11444.62 104.98 56851.01 88888.00 2018-06-22 13:50:05.413 173 11444.58 104.98 56850.94 88888.00 2018-06-22 13:50:05.913 173 11444.60 104.99 56850.99 88888.00 2018-06-22 13:50:06.413 173 11444.62 105.03 56850.95 88888.00 2018-06-22 13:50:06.913 173 11444.55 105.04 56850.95 88888.00 2018-06-22 13:50:07.413 173 11444.52 104.99 56850.98 88888.00 2018-06-22 13:50:07.913 173 11444.59 104.94 56850.95 88888.00 2018-06-22 13:50:08.413 173 11444.59 104.91 56850.91 88888.00 2018-06-22 13:50:08.913 173 11444.58 104.90 56850.83 88888.00 2018-06-22 13:50:09.413 173 11444.60 104.91 56850.81 88888.00 2018-06-22 13:50:09.913 173 11444.54 104.90 56850.79 88888.00 2018-06-22 13:50:10.413 173 11444.54 104.94 56850.74 88888.00 2018-06-22 13:50:10.913 173 11444.59 104.97 56850.70 88888.00 2018-06-22 13:50:11.413 173 11444.59 104.91 56850.68 88888.00 2018-06-22 13:50:11.913 173 11444.54 104.90 56850.67 88888.00 2018-06-22 13:50:12.413 173 11444.54 104.91 56850.73 88888.00 2018-06-22 13:50:12.913 173 11444.58 104.91 56850.73 88888.00 2018-06-22 13:50:13.413 173 11444.51 104.90 56850.70 88888.00 2018-06-22 13:50:13.913 173 11444.52 104.94 56850.61 88888.00 2018-06-22 13:50:14.413 173 11444.55 104.96 56850.61 88888.00 2018-06-22 13:50:15.413 173 11444.56 104.92 56850.53 88888.00 2018-06-22 13:50:15.913 173 11444.63 104.87 56850.53 88888.00 2018-06-22 13:50:16.413 173 11444.60 104.87 56850.48 88888.00 2018-06-22 13:50:16.913 173 11444.58 104.87 56850.48 88888.00 2018-06-22 13:50:17.413 173 11444.56 104.88 56850.48 88888.00 2018-06-22 13:50:17.913 173 11444.51 104.91 56850.44 88888.00 2018-06-22 13:50:18.413 173 11444.49 104.92 56850.42 88888.00 2018-06-22 13:50:18.913 173 11444.55 104.95 56850.41 88888.00 2018-06-22 13:50:19.413 173 11444.53 104.91 56850.35 88888.00 2018-06-22 13:50:19.913 173 11444.51 104.88 56850.34 88888.00 2018-06-22 13:50:20.413 173 11444.54 104.87 56850.35 88888.00 2018-06-22 13:50:20.913 173 11444.55 104.89 56850.34 88888.00 2018-06-22 13:50:21.413 173 11444.51 104.88 56850.35 88888.00 2018-06-22 13:50:21.913 173 11444.51 104.91 56850.31 88888.00 2018-06-22 13:50:22.413 173 11444.58 104.90 56850.31 88888.00 2018-06-22 13:50:22.913 173 11444.51 104.83 56850.27 88888.00 2018-06-22 13:50:23.413 173 11444.49 104.81 56850.28 88888.00 2018-06-22 13:50:23.913 173 11444.49 104.82 56850.30 88888.00 2018-06-22 13:50:24.413 173 11444.48 104.87 56850.28 88888.00 2018-06-22 13:50:24.913 173 11444.48 104.85 56850.27 88888.00 2018-06-22 13:50:25.413 173 11444.51 104.89 56850.24 88888.00 2018-06-22 13:50:25.913 173 11444.49 104.89 56850.23 88888.00 2018-06-22 13:50:26.413 173 11444.48 104.89 56850.34 88888.00 2018-06-22 13:50:26.913 173 11444.51 104.92 56850.33 88888.00 2018-06-22 13:50:27.413 173 11444.44 104.94 56850.28 88888.00 2018-06-22 13:50:27.913 173 11444.35 104.87 56850.28 88888.00 2018-06-22 13:50:28.413 173 11444.39 104.91 56850.30 88888.00 2018-06-22 13:50:28.913 173 11444.38 104.91 56850.29 88888.00 2018-06-22 13:50:29.413 173 11444.38 104.92 56850.29 88888.00 2018-06-22 13:50:29.913 173 11444.42 104.98 56850.30 88888.00 2018-06-22 13:50:30.413 173 11444.37 104.94 56850.30 88888.00 2018-06-22 13:50:30.913 173 11444.35 104.94 56850.25 88888.00 2018-06-22 13:50:31.413 173 11444.33 104.95 56850.24 88888.00 2018-06-22 13:50:31.913 173 11444.38 104.94 56850.23 88888.00 2018-06-22 13:50:32.413 173 11444.34 104.89 56850.31 88888.00 2018-06-22 13:50:32.913 173 11444.35 104.91 56850.31 88888.00 2018-06-22 13:50:33.413 173 11444.33 104.91 56850.29 88888.00 2018-06-22 13:50:33.913 173 11444.23 104.92 56850.27 88888.00 2018-06-22 13:50:34.413 173 11444.19 104.94 56850.29 88888.00 2018-06-22 13:50:34.913 173 11444.21 104.94 56850.31 88888.00 2018-06-22 13:50:35.413 173 11444.21 104.90 56850.31 88888.00 2018-06-22 13:50:35.913 173 11444.18 104.92 56850.29 88888.00 2018-06-22 13:50:36.413 173 11444.13 104.91 56850.29 88888.00 2018-06-22 13:50:36.913 173 11444.11 104.91 56850.28 88888.00 2018-06-22 13:50:37.413 173 11444.07 104.90 56850.25 88888.00 2018-06-22 13:50:37.913 173 11444.11 104.98 56850.27 88888.00 2018-06-22 13:50:38.413 173 11444.05 104.95 56850.23 88888.00 2018-06-22 13:50:38.913 173 11443.91 104.92 56850.23 88888.00 2018-06-22 13:50:39.413 173 11443.92 104.94 56850.24 88888.00 2018-06-22 13:50:39.913 173 11443.97 104.91 56850.22 88888.00 2018-06-22 13:50:40.413 173 11443.92 104.92 56850.23 88888.00 2018-06-22 13:50:40.913 173 11443.87 104.94 56850.18 88888.00 2018-06-22 13:50:41.413 173 11443.91 104.90 56850.17 88888.00 2018-06-22 13:50:41.913 173 11443.90 104.83 56850.22 88888.00 2018-06-22 13:50:42.413 173 11443.85 104.81 56850.18 88888.00 2018-06-22 13:50:42.913 173 11443.85 104.82 56850.21 88888.00 2018-06-22 13:50:43.413 173 11443.82 104.85 56850.21 88888.00 2018-06-22 13:50:43.913 173 11443.73 104.82 56850.18 88888.00 2018-06-22 13:50:44.413 173 11443.73 104.79 56850.18 88888.00 2018-06-22 13:50:44.913 173 11443.73 104.82 56850.20 88888.00 2018-06-22 13:50:45.413 173 11443.75 104.85 56850.14 88888.00 2018-06-22 13:50:45.913 173 11443.71 104.81 56850.12 88888.00 2018-06-22 13:50:46.413 173 11443.72 104.75 56850.12 88888.00 2018-06-22 13:50:46.913 173 11443.66 104.77 56850.11 88888.00 2018-06-22 13:50:47.413 173 11443.70 104.79 56850.11 88888.00 2018-06-22 13:50:47.913 173 11443.73 104.78 56850.05 88888.00 2018-06-22 13:50:48.413 173 11443.69 104.78 56850.06 88888.00 2018-06-22 13:50:48.913 173 11443.66 104.78 56850.09 88888.00 2018-06-22 13:50:49.413 173 11443.64 104.72 56850.05 88888.00 2018-06-22 13:50:49.913 173 11443.64 104.70 56850.10 88888.00 2018-06-22 13:50:50.413 173 11443.59 104.70 56850.10 88888.00 2018-06-22 13:50:50.913 173 11443.61 104.69 56850.08 88888.00 2018-06-22 13:50:51.413 173 11443.56 104.72 56850.06 88888.00 2018-06-22 13:50:51.913 173 11443.54 104.75 56850.04 88888.00 2018-06-22 13:50:52.413 173 11443.65 104.71 56849.97 88888.00 2018-06-22 13:50:52.913 173 11443.58 104.69 56850.02 88888.00 2018-06-22 13:50:53.413 173 11443.47 104.67 56850.05 88888.00 2018-06-22 13:50:53.913 173 11443.55 104.65 56849.98 88888.00 2018-06-22 13:50:54.413 173 11443.54 104.61 56850.02 88888.00 2018-06-22 13:50:54.913 173 11443.54 104.62 56850.06 88888.00 2018-06-22 13:50:55.413 173 11443.58 104.64 56850.04 88888.00 2018-06-22 13:50:55.913 173 11443.54 104.67 56850.01 88888.00 2018-06-22 13:50:56.913 173 11443.59 104.64 56850.09 88888.00 2018-06-22 13:50:57.413 173 11443.55 104.65 56850.08 88888.00 2018-06-22 13:50:57.913 173 11443.43 104.67 56850.08 88888.00 2018-06-22 13:50:58.413 173 11443.41 104.70 56850.06 88888.00 2018-06-22 13:50:58.913 173 11443.51 104.69 56850.09 88888.00 2018-06-22 13:50:59.413 173 11443.49 104.70 56850.11 88888.00 2018-06-22 13:50:59.913 173 11443.40 104.76 56850.15 88888.00 2018-06-22 13:51:00.413 173 11443.45 104.69 56850.12 88888.00 2018-06-22 13:51:00.913 173 11443.43 104.71 56850.12 88888.00 2018-06-22 13:51:01.413 173 11443.40 104.78 56850.16 88888.00 2018-06-22 13:51:01.913 173 11443.50 104.81 56850.15 88888.00 2018-06-22 13:51:02.413 173 11443.47 104.82 56850.14 88888.00 2018-06-22 13:51:02.913 173 11443.43 104.82 56850.18 88888.00 2018-06-22 13:51:03.413 173 11443.42 104.82 56850.20 88888.00 2018-06-22 13:51:03.913 173 11443.41 104.81 56850.17 88888.00 2018-06-22 13:51:04.913 173 11443.50 104.89 56850.31 88888.00 2018-06-22 13:51:05.413 173 11443.52 104.85 56850.33 88888.00 2018-06-22 13:51:05.913 173 11443.50 104.82 56850.29 88888.00 2018-06-22 13:51:06.413 173 11443.51 104.83 56850.30 88888.00 2018-06-22 13:51:06.913 173 11443.51 104.82 56850.33 88888.00 2018-06-22 13:51:07.413 173 11443.49 104.84 56850.33 88888.00 2018-06-22 13:51:07.913 173 11443.56 104.88 56850.31 88888.00 2018-06-22 13:51:08.413 173 11443.58 104.82 56850.33 88888.00 2018-06-22 13:51:08.913 173 11443.55 104.78 56850.33 88888.00 2018-06-22 13:51:09.413 173 11443.55 104.79 56850.33 88888.00 2018-06-22 13:51:09.913 173 11443.62 104.83 56850.34 88888.00 2018-06-22 13:51:10.413 173 11443.55 104.81 56850.34 88888.00 2018-06-22 13:51:10.913 173 11443.55 104.82 56850.31 88888.00 2018-06-22 13:51:11.404 173 11443.56 104.83 56850.34 88888.00 2018-06-22 13:51:11.904 173 11443.55 104.84 56850.30 88888.00 2018-06-22 13:51:12.404 173 11443.55 104.87 56850.29 88888.00 2018-06-22 13:51:12.904 173 11443.62 104.83 56850.29 88888.00 2018-06-22 13:51:13.404 173 11443.57 104.79 56850.27 88888.00 2018-06-22 13:51:13.904 173 11443.57 104.83 56850.29 88888.00 2018-06-22 13:51:14.404 173 11443.58 104.83 56850.28 88888.00 2018-06-22 13:51:14.904 173 11443.58 104.79 56850.33 88888.00 2018-06-22 13:51:15.404 173 11443.54 104.78 56850.33 88888.00 2018-06-22 13:51:15.904 173 11443.63 104.81 56850.28 88888.00 2018-06-22 13:51:16.404 173 11443.69 104.88 56850.22 88888.00 2018-06-22 13:51:16.904 173 11443.62 104.82 56850.24 88888.00 2018-06-22 13:51:17.404 173 11443.68 104.84 56850.20 88888.00 2018-06-22 13:51:17.904 173 11443.72 104.87 56850.18 88888.00 2018-06-22 13:51:18.404 173 11443.68 104.85 56850.17 88888.00 2018-06-22 13:51:18.904 173 11443.68 104.90 56850.14 88888.00 2018-06-22 13:51:19.404 173 11443.65 104.90 56850.12 88888.00 2018-06-22 13:51:19.904 173 11443.68 104.92 56850.18 88888.00 2018-06-22 13:51:20.404 173 11443.78 104.92 56850.15 88888.00 2018-06-22 13:51:20.904 173 11443.85 104.91 56850.15 88888.00 2018-06-22 13:51:21.404 173 11443.83 104.91 56850.11 88888.00 2018-06-22 13:51:21.904 173 11443.80 104.94 56850.11 88888.00 2018-06-22 13:51:22.404 173 11443.78 104.96 56850.10 88888.00 2018-06-22 13:51:22.904 173 11443.80 104.95 56850.04 88888.00 2018-06-22 13:51:23.404 173 11443.76 104.92 56850.02 88888.00 2018-06-22 13:51:23.904 173 11443.78 104.90 56849.92 88888.00 2018-06-22 13:51:24.404 173 11443.78 104.90 56849.92 88888.00 2018-06-22 13:51:24.904 173 11443.80 104.92 56849.89 88888.00 2018-06-22 13:51:25.404 173 11443.87 104.95 56849.95 88888.00 2018-06-22 13:51:25.904 173 11443.98 104.95 56849.93 88888.00 2018-06-22 13:51:26.404 173 11443.94 104.97 56849.91 88888.00 2018-06-22 13:51:26.904 173 11443.97 104.99 56849.92 88888.00 2018-06-22 13:51:27.404 173 11444.07 104.97 56849.93 88888.00 2018-06-22 13:51:27.904 173 11444.05 105.02 56849.93 88888.00 2018-06-22 13:51:28.404 173 11444.07 104.97 56849.90 88888.00 2018-06-22 13:51:28.904 173 11444.14 105.01 56849.85 88888.00 2018-06-22 13:51:29.404 173 11444.13 105.01 56849.82 88888.00 2018-06-22 13:51:29.904 173 11444.13 105.02 56849.84 88888.00 2018-06-22 13:51:30.404 173 11444.21 105.03 56849.83 88888.00 2018-06-22 13:51:30.904 173 11444.26 105.01 56849.78 88888.00 2018-06-22 13:51:31.404 173 11444.26 105.04 56849.76 88888.00 2018-06-22 13:51:31.904 173 11444.32 105.08 56849.74 88888.00 2018-06-22 13:51:32.404 173 11444.35 105.10 56849.84 88888.00 2018-06-22 13:51:32.904 173 11444.37 105.09 56849.78 88888.00 2018-06-22 13:51:33.404 173 11444.44 105.11 56849.74 88888.00 2018-06-22 13:51:33.904 173 11444.54 105.11 56849.73 88888.00 2018-06-22 13:51:34.404 173 11444.54 105.13 56849.79 88888.00 2018-06-22 13:51:34.904 173 11444.59 105.15 56849.84 88888.00 2018-06-22 13:51:35.404 173 11444.60 105.16 56849.78 88888.00 2018-06-22 13:51:35.904 173 11444.61 105.19 56849.80 88888.00 2018-06-22 13:51:36.404 173 11444.63 105.25 56849.83 88888.00 2018-06-22 13:51:36.904 173 11444.70 105.26 56849.73 88888.00 2018-06-22 13:51:37.404 173 11444.68 105.26 56849.73 88888.00 2018-06-22 13:51:38.404 173 11444.86 105.29 56849.78 88888.00 2018-06-22 13:51:38.904 173 11444.82 105.28 56849.79 88888.00 2018-06-22 13:51:39.404 173 11444.83 105.28 56849.78 88888.00 2018-06-22 13:51:39.904 173 11444.90 105.35 56849.79 88888.00 2018-06-22 13:51:40.404 173 11444.91 105.36 56849.80 88888.00 2018-06-22 13:51:40.904 173 11444.90 105.35 56849.80 88888.00 2018-06-22 13:51:41.404 173 11444.97 105.35 56849.79 88888.00 2018-06-22 13:51:41.904 173 11445.01 105.36 56849.84 88888.00 2018-06-22 13:51:42.404 173 11445.02 105.36 56849.86 88888.00 2018-06-22 13:51:42.904 173 11444.97 105.42 56849.85 88888.00 2018-06-22 13:51:43.404 173 11445.04 105.50 56849.82 88888.00 2018-06-22 13:51:43.904 173 11445.02 105.47 56849.83 88888.00 2018-06-22 13:51:44.404 173 11445.03 105.53 56849.86 88888.00 2018-06-22 13:51:44.904 173 11445.12 105.56 56849.86 88888.00 2018-06-22 13:51:45.404 173 11445.10 105.57 56849.88 88888.00 2018-06-22 13:51:45.904 173 11445.09 105.59 56849.91 88888.00 2018-06-22 13:51:46.404 173 11445.16 105.63 56849.90 88888.00 2018-06-22 13:51:46.904 173 11445.16 105.60 56849.91 88888.00 2018-06-22 13:51:47.404 173 11445.17 105.60 56849.89 88888.00 2018-06-22 13:51:47.904 173 11445.23 105.62 56849.90 88888.00 2018-06-22 13:51:48.404 173 11445.18 105.60 56849.80 88888.00 2018-06-22 13:51:48.904 173 11445.21 105.62 56849.77 88888.00 2018-06-22 13:51:49.404 173 11445.26 105.72 56849.83 88888.00 2018-06-22 13:51:49.904 173 11445.28 105.69 56849.84 88888.00 2018-06-22 13:51:50.404 173 11445.26 105.67 56849.84 88888.00 2018-06-22 13:51:50.904 173 11445.36 105.69 56849.83 88888.00 2018-06-22 13:51:51.404 173 11445.36 105.71 56849.83 88888.00 2018-06-22 13:51:51.904 173 11445.36 105.71 56849.86 88888.00 2018-06-22 13:51:52.404 173 11445.38 105.74 56849.88 88888.00 2018-06-22 13:51:52.904 173 11445.42 105.77 56849.92 88888.00 2018-06-22 13:51:53.404 173 11445.43 105.77 56849.93 88888.00 2018-06-22 13:51:53.904 173 11445.42 105.81 56849.96 88888.00 2018-06-22 13:51:54.404 173 11445.49 105.83 56849.96 88888.00 2018-06-22 13:51:54.904 173 11445.41 105.81 56849.91 88888.00 2018-06-22 13:51:55.404 173 11445.38 105.84 56849.88 88888.00 2018-06-22 13:51:55.904 173 11445.49 105.86 56849.86 88888.00 2018-06-22 13:51:56.404 173 11445.45 105.84 56849.82 88888.00 2018-06-22 13:51:56.904 173 11445.43 105.84 56849.83 88888.00 2018-06-22 13:51:57.404 173 11445.52 105.84 56849.92 88888.00 2018-06-22 13:51:57.904 173 11445.50 105.83 56849.88 88888.00 2018-06-22 13:51:58.404 173 11445.48 105.86 56849.84 88888.00 2018-06-22 13:51:58.904 173 11445.52 105.90 56849.90 88888.00 2018-06-22 13:51:59.404 173 11445.51 105.90 56849.92 88888.00 2018-06-22 13:51:59.904 173 11445.48 105.93 56849.91 88888.00 2018-06-22 13:52:00.404 173 11445.50 105.91 56849.96 88888.00 2018-06-22 13:52:00.904 173 11445.50 105.93 56849.95 88888.00 2018-06-22 13:52:01.404 173 11445.46 105.97 56849.88 88888.00 2018-06-22 13:52:01.904 173 11445.48 105.99 56849.84 88888.00 2018-06-22 13:52:02.404 173 11445.52 105.97 56849.79 88888.00 2018-06-22 13:52:02.904 173 11445.53 105.97 56849.80 88888.00 2018-06-22 13:52:03.404 173 11445.58 105.99 56849.86 88888.00 2018-06-22 13:52:03.904 173 11445.60 105.97 56849.91 88888.00 2018-06-22 13:52:04.404 173 11445.59 105.94 56849.95 88888.00 2018-06-22 13:52:04.904 173 11445.59 106.00 56849.98 88888.00 2018-06-22 13:52:05.404 173 11445.60 106.03 56849.95 88888.00 2018-06-22 13:52:05.904 173 11445.60 105.98 56849.89 88888.00 2018-06-22 13:52:06.404 173 11445.60 105.94 56849.89 88888.00 2018-06-22 13:52:06.904 173 11445.66 105.92 56849.86 88888.00 2018-06-22 13:52:07.404 173 11445.67 105.90 56849.85 88888.00 2018-06-22 13:52:07.904 173 11445.67 105.85 56849.84 88888.00 2018-06-22 13:52:08.404 173 11445.66 105.87 56849.82 88888.00 2018-06-22 13:52:08.904 173 11445.74 105.91 56849.84 88888.00 2018-06-22 13:52:09.404 173 11445.69 105.87 56849.83 88888.00 2018-06-22 13:52:09.904 173 11445.65 105.91 56849.79 88888.00 2018-06-22 13:52:10.404 173 11445.71 105.90 56849.78 88888.00 2018-06-22 13:52:10.904 173 11445.67 105.90 56849.74 88888.00 2018-06-22 13:52:11.404 173 11445.70 105.92 56849.78 88888.00 2018-06-22 13:52:11.904 173 11445.73 105.90 56849.74 88888.00 2018-06-22 13:52:12.404 173 11445.65 105.85 56849.71 88888.00 2018-06-22 13:52:12.904 173 11445.65 105.86 56849.69 88888.00 2018-06-22 13:52:13.404 173 11445.70 105.86 56849.70 88888.00 2018-06-22 13:52:13.904 173 11445.66 105.85 56849.66 88888.00 2018-06-22 13:52:14.404 173 11445.60 105.89 56849.56 88888.00 2018-06-22 13:52:14.904 173 11445.72 105.89 56849.47 88888.00 2018-06-22 13:52:15.404 173 11445.74 105.84 56849.52 88888.00 2018-06-22 13:52:15.904 173 11445.63 105.86 56849.48 88888.00 2018-06-22 13:52:16.404 173 11445.64 105.90 56849.39 88888.00 2018-06-22 13:52:16.904 173 11445.65 105.86 56849.38 88888.00 2018-06-22 13:52:17.904 173 11445.66 105.91 56849.43 88888.00 2018-06-22 13:52:18.404 173 11445.65 105.81 56849.38 88888.00 2018-06-22 13:52:18.904 173 11445.60 105.76 56849.38 88888.00 2018-06-22 13:52:19.904 173 11445.60 105.74 56849.27 88888.00 2018-06-22 13:52:20.404 173 11445.55 105.74 56849.22 88888.00 2018-06-22 13:52:20.904 173 11445.59 105.77 56849.31 88888.00 2018-06-22 13:52:21.404 173 11445.67 105.76 56849.18 88888.00 2018-06-22 13:52:21.904 173 11445.58 105.72 56849.13 88888.00 2018-06-22 13:52:22.404 173 11445.51 105.72 56849.15 88888.00 2018-06-22 13:52:22.904 173 11445.63 105.77 56849.06 88888.00 2018-06-22 13:52:23.404 173 11445.59 105.74 56848.95 88888.00 2018-06-22 13:52:23.904 173 11445.53 105.71 56848.92 88888.00 2018-06-22 13:52:24.404 173 11445.55 105.71 56848.95 88888.00 2018-06-22 13:52:24.904 173 11445.57 105.73 56848.95 88888.00 2018-06-22 13:52:25.404 173 11445.51 105.72 56848.86 88888.00 2018-06-22 13:52:25.904 173 11445.57 105.69 56848.81 88888.00 2018-06-22 13:52:26.404 173 11445.52 105.64 56848.77 88888.00 2018-06-22 13:52:26.904 173 11445.44 105.59 56848.79 88888.00 2018-06-22 13:52:27.404 173 11445.48 105.64 56848.81 88888.00 2018-06-22 13:52:27.904 173 11445.56 105.59 56848.81 88888.00 2018-06-22 13:52:28.404 173 11445.50 105.57 56848.70 88888.00 2018-06-22 13:52:28.904 173 11445.55 105.60 56848.64 88888.00 2018-06-22 13:52:29.404 173 11445.57 105.58 56848.69 88888.00 2018-06-22 13:52:29.904 173 11445.48 105.52 56848.66 88888.00 2018-06-22 13:52:30.404 173 11445.49 105.52 56848.55 88888.00 2018-06-22 13:52:30.904 173 11445.60 105.53 56848.52 88888.00 2018-06-22 13:52:31.404 173 11445.58 105.51 56848.49 88888.00 2018-06-22 13:52:31.904 173 11445.52 105.51 56848.47 88888.00 2018-06-22 13:52:32.404 173 11445.55 105.46 56848.41 88888.00 2018-06-22 13:52:32.904 173 11445.55 105.42 56848.34 88888.00 2018-06-22 13:52:33.404 173 11445.55 105.44 56848.26 88888.00 2018-06-22 13:52:33.904 173 11445.58 105.46 56848.24 88888.00 2018-06-22 13:52:34.404 173 11445.63 105.45 56848.35 88888.00 2018-06-22 13:52:34.904 173 11445.59 105.43 56848.31 88888.00 2018-06-22 13:52:35.404 173 11445.60 105.42 56848.28 88888.00 2018-06-22 13:52:35.904 173 11445.58 105.37 56848.23 88888.00 2018-06-22 13:52:36.404 173 11445.50 105.35 56848.16 88888.00 2018-06-22 13:52:36.904 173 11445.56 105.37 56848.15 88888.00 2018-06-22 13:52:37.404 173 11445.60 105.36 56848.11 88888.00 2018-06-22 13:52:37.904 173 11445.50 105.36 56848.09 88888.00 2018-06-22 13:52:38.404 173 11445.52 105.33 56848.05 88888.00 2018-06-22 13:52:38.904 173 11445.66 105.33 56848.04 88888.00 2018-06-22 13:52:39.404 173 11445.63 105.35 56848.05 88888.00 2018-06-22 13:52:39.904 173 11445.62 105.32 56848.10 88888.00 2018-06-22 13:52:40.404 173 11445.63 105.31 56848.05 88888.00 2018-06-22 13:52:40.904 173 11445.60 105.26 56847.98 88888.00 2018-06-22 13:52:41.404 173 11445.55 105.24 56847.91 88888.00 2018-06-22 13:52:41.904 173 11445.60 105.25 56847.85 88888.00 2018-06-22 13:52:42.404 173 11445.55 105.23 56847.85 88888.00 2018-06-22 13:52:42.904 173 11445.53 105.21 56847.81 88888.00 2018-06-22 13:52:43.404 173 11445.60 105.19 56847.77 88888.00 2018-06-22 13:52:43.904 173 11445.65 105.21 56847.72 88888.00 2018-06-22 13:52:44.404 173 11445.62 105.21 56847.68 88888.00 2018-06-22 13:52:44.904 173 11445.64 105.19 56847.62 88888.00 2018-06-22 13:52:45.404 173 11445.66 105.18 56847.60 88888.00 2018-06-22 13:52:45.904 173 11445.66 105.16 56847.57 88888.00 2018-06-22 13:52:46.404 173 11445.66 105.18 56847.60 88888.00 2018-06-22 13:52:46.904 173 11445.70 105.17 56847.59 88888.00 2018-06-22 13:52:47.404 173 11445.56 105.18 56847.53 88888.00 2018-06-22 13:52:47.904 173 11445.60 105.17 56847.47 88888.00 2018-06-22 13:52:48.404 173 11445.70 105.09 56847.46 88888.00 2018-06-22 13:52:48.904 173 11445.67 105.04 56847.42 88888.00 2018-06-22 13:52:49.404 173 11445.67 105.05 56847.38 88888.00 2018-06-22 13:52:49.904 173 11445.72 105.04 56847.36 88888.00 2018-06-22 13:52:50.404 173 11445.67 105.01 56847.32 88888.00 2018-06-22 13:52:51.404 173 11445.76 104.97 56847.17 88888.00 2018-06-22 13:52:51.904 173 11445.78 104.95 56847.14 88888.00 2018-06-22 13:52:52.404 173 11445.69 104.91 56847.14 88888.00 2018-06-22 13:52:52.904 173 11445.74 104.88 56847.08 88888.00 2018-06-22 13:52:53.404 173 11445.74 104.84 56847.04 88888.00 2018-06-22 13:52:53.904 173 11445.73 104.89 56847.04 88888.00 2018-06-22 13:52:54.404 173 11445.80 104.90 56847.00 88888.00 2018-06-22 13:52:54.904 173 11445.84 104.87 56846.91 88888.00 2018-06-22 13:52:55.404 173 11445.79 104.88 56846.96 88888.00 2018-06-22 13:52:55.904 173 11445.76 104.90 56846.90 88888.00 2018-06-22 13:52:56.404 173 11445.80 104.81 56846.80 88888.00 2018-06-22 13:52:56.904 173 11445.81 104.83 56846.77 88888.00 2018-06-22 13:52:57.404 173 11445.87 104.84 56846.76 88888.00 2018-06-22 13:52:57.904 173 11445.84 104.83 56846.83 88888.00 2018-06-22 13:52:58.404 173 11445.80 104.82 56846.81 88888.00 2018-06-22 13:52:58.904 173 11445.87 104.83 56846.75 88888.00 2018-06-22 13:52:59.404 173 11445.92 104.81 56846.72 88888.00 2018-06-22 13:52:59.904 173 11445.91 104.82 56846.70 88888.00 2018-06-22 13:53:00.404 173 11445.90 104.87 56846.65 88888.00 2018-06-22 13:53:00.904 173 11445.98 104.87 56846.59 88888.00 2018-06-22 13:53:01.404 173 11445.98 104.82 56846.63 88888.00 2018-06-22 13:53:01.904 173 11445.95 104.77 56846.59 88888.00 2018-06-22 13:53:02.404 173 11446.06 104.75 56846.53 88888.00 2018-06-22 13:53:02.904 173 11446.05 104.79 56846.51 88888.00 2018-06-22 13:53:03.404 173 11445.97 104.79 56846.50 88888.00 2018-06-22 13:53:03.904 173 11445.94 104.77 56846.48 88888.00 2018-06-22 13:53:04.404 173 11445.99 104.76 56846.48 88888.00 2018-06-22 13:53:04.904 173 11446.01 104.71 56846.44 88888.00 2018-06-22 13:53:05.404 173 11446.04 104.69 56846.43 88888.00 2018-06-22 13:53:05.904 173 11446.14 104.67 56846.35 88888.00 2018-06-22 13:53:06.404 173 11446.11 104.69 56846.37 88888.00 2018-06-22 13:53:06.904 173 11446.12 104.68 56846.43 88888.00 2018-06-22 13:53:07.404 173 11446.21 104.63 56846.45 88888.00 2018-06-22 13:53:07.904 173 11446.15 104.62 56846.40 88888.00 2018-06-22 13:53:08.404 173 11446.16 104.64 56846.38 88888.00 2018-06-22 13:53:08.904 173 11446.25 104.62 56846.38 88888.00 2018-06-22 13:53:09.404 173 11446.23 104.55 56846.35 88888.00 2018-06-22 13:53:09.904 173 11446.25 104.57 56846.35 88888.00 2018-06-22 13:53:10.404 173 11446.27 104.58 56846.38 88888.00 2018-06-22 13:53:10.904 173 11446.23 104.55 56846.37 88888.00 2018-06-22 13:53:11.404 173 11446.20 104.60 56846.36 88888.00 2018-06-22 13:53:11.904 173 11446.28 104.61 56846.35 88888.00 2018-06-22 13:53:12.404 173 11446.34 104.57 56846.39 88888.00 2018-06-22 13:53:12.904 173 11446.32 104.56 56846.36 88888.00 2018-06-22 13:53:13.404 173 11446.26 104.62 56846.38 88888.00 2018-06-22 13:53:13.904 173 11446.37 104.68 56846.26 88888.00 2018-06-22 13:53:14.404 173 11446.40 104.68 56846.21 88888.00 2018-06-22 13:53:14.904 173 11446.36 104.71 56846.16 88888.00 2018-06-22 13:53:15.404 173 11446.39 104.70 56846.17 88888.00 2018-06-22 13:53:15.904 173 11446.37 104.74 56846.18 88888.00 2018-06-22 13:53:16.404 173 11446.37 104.70 56846.17 88888.00 2018-06-22 13:53:16.904 173 11446.46 104.67 56846.17 88888.00 2018-06-22 13:53:17.404 173 11446.44 104.69 56846.21 88888.00 2018-06-22 13:53:17.904 173 11446.41 104.70 56846.19 88888.00 2018-06-22 13:53:18.404 173 11446.47 104.69 56846.13 88888.00 2018-06-22 13:53:18.904 173 11446.47 104.70 56846.12 88888.00 2018-06-22 13:53:19.404 173 11446.46 104.69 56846.16 88888.00 2018-06-22 13:53:19.904 173 11446.54 104.69 56846.11 88888.00 2018-06-22 13:53:20.404 173 11446.57 104.69 56846.13 88888.00 2018-06-22 13:53:20.904 173 11446.55 104.74 56846.13 88888.00 2018-06-22 13:53:21.405 173 11446.58 104.74 56846.13 88888.00 2018-06-22 13:53:21.905 173 11446.62 104.71 56846.18 88888.00 2018-06-22 13:53:22.405 173 11446.61 104.69 56846.20 88888.00 2018-06-22 13:53:22.905 173 11446.63 104.68 56846.19 88888.00 2018-06-22 13:53:23.405 173 11446.63 104.71 56846.14 88888.00 2018-06-22 13:53:23.905 173 11446.64 104.74 56846.11 88888.00 2018-06-22 13:53:24.405 173 11446.70 104.72 56846.16 88888.00 2018-06-22 13:53:24.905 173 11446.77 104.70 56846.13 88888.00 2018-06-22 13:53:25.405 173 11446.74 104.75 56846.17 88888.00 2018-06-22 13:53:25.905 173 11446.81 104.79 56846.17 88888.00 2018-06-22 13:53:26.405 173 11446.83 104.89 56846.16 88888.00 2018-06-22 13:53:26.905 173 11446.81 104.88 56846.14 88888.00 2018-06-22 13:53:27.405 173 11446.87 104.88 56846.14 88888.00 2018-06-22 13:53:27.905 173 11446.91 104.85 56846.13 88888.00 2018-06-22 13:53:28.405 173 11446.88 104.83 56846.14 88888.00 2018-06-22 13:53:28.905 173 11446.89 104.87 56846.14 88888.00 2018-06-22 13:53:29.405 173 11446.96 104.87 56846.19 88888.00 2018-06-22 13:53:29.905 173 11446.96 104.88 56846.19 88888.00 2018-06-22 13:53:30.405 173 11446.96 104.87 56846.13 88888.00 2018-06-22 13:53:30.905 173 11447.06 104.89 56846.18 88888.00 2018-06-22 13:53:31.405 173 11447.10 104.92 56846.24 88888.00 2018-06-22 13:53:31.905 173 11447.10 104.94 56846.21 88888.00 2018-06-22 13:53:32.405 173 11447.18 104.99 56846.19 88888.00 2018-06-22 13:53:32.905 173 11447.26 104.98 56846.17 88888.00 2018-06-22 13:53:33.405 173 11447.17 104.98 56846.16 88888.00 2018-06-22 13:53:33.905 173 11447.16 104.99 56846.17 88888.00 2018-06-22 13:53:34.405 173 11447.22 104.99 56846.20 88888.00 2018-06-22 13:53:34.905 173 11447.17 105.01 56846.20 88888.00 2018-06-22 13:53:35.405 173 11447.18 105.04 56846.19 88888.00 2018-06-22 13:53:35.905 173 11447.27 105.05 56846.21 88888.00 2018-06-22 13:53:36.405 173 11447.25 105.03 56846.20 88888.00 2018-06-22 13:53:36.905 173 11447.25 105.06 56846.25 88888.00 2018-06-22 13:53:37.405 173 11447.31 105.10 56846.29 88888.00 2018-06-22 13:53:37.905 173 11447.24 105.15 56846.31 88888.00 2018-06-22 13:53:38.405 173 11447.20 105.15 56846.30 88888.00 2018-06-22 13:53:38.905 173 11447.27 105.18 56846.29 88888.00 2018-06-22 13:53:39.405 173 11447.30 105.21 56846.29 88888.00 2018-06-22 13:53:39.905 173 11447.27 105.23 56846.32 88888.00 2018-06-22 13:53:40.905 173 11447.37 105.28 56846.35 88888.00 2018-06-22 13:53:41.405 173 11447.37 105.31 56846.36 88888.00 2018-06-22 13:53:41.905 173 11447.38 105.29 56846.37 88888.00 2018-06-22 13:53:42.905 173 11447.39 105.29 56846.42 88888.00 2018-06-22 13:53:43.405 173 11447.47 105.29 56846.42 88888.00 2018-06-22 13:53:43.905 173 11447.41 105.26 56846.43 88888.00 2018-06-22 13:53:44.405 173 11447.41 105.28 56846.46 88888.00 2018-06-22 13:53:44.905 173 11447.50 105.30 56846.49 88888.00 2018-06-22 13:53:45.405 173 11447.47 105.31 56846.52 88888.00 2018-06-22 13:53:45.905 173 11447.38 105.31 56846.51 88888.00 2018-06-22 13:53:46.405 173 11447.38 105.32 56846.50 88888.00 2018-06-22 13:53:46.905 173 11447.40 105.36 56846.56 88888.00 2018-06-22 13:53:47.405 173 11447.39 105.39 56846.63 88888.00 2018-06-22 13:53:47.905 173 11447.36 105.43 56846.68 88888.00 2018-06-22 13:53:48.405 173 11447.41 105.44 56846.68 88888.00 2018-06-22 13:53:48.905 173 11447.39 105.39 56846.69 88888.00 2018-06-22 13:53:49.405 173 11447.36 105.40 56846.75 88888.00 2018-06-22 13:53:49.905 173 11447.44 105.44 56846.84 88888.00 2018-06-22 13:53:50.405 173 11447.36 105.43 56846.81 88888.00 2018-06-22 13:53:50.905 173 11447.30 105.49 56846.78 88888.00 2018-06-22 13:53:51.405 173 11447.31 105.46 56846.80 88888.00 2018-06-22 13:53:51.905 173 11447.29 105.43 56846.82 88888.00 2018-06-22 13:53:52.405 173 11447.25 105.44 56846.81 88888.00 2018-06-22 13:53:52.905 173 11447.26 105.52 56846.89 88888.00 2018-06-22 13:53:53.405 173 11447.24 105.55 56846.89 88888.00 2018-06-22 13:53:53.905 173 11447.22 105.56 56846.90 88888.00 2018-06-22 13:53:54.405 173 11447.22 105.57 56846.93 88888.00 2018-06-22 13:53:54.905 173 11447.17 105.56 56846.96 88888.00 2018-06-22 13:53:55.405 173 11447.08 105.56 56847.01 88888.00 2018-06-22 13:53:55.905 173 11447.08 105.62 56846.98 88888.00 2018-06-22 13:53:56.405 173 11447.08 105.60 56847.02 88888.00 2018-06-22 13:53:56.905 173 11447.01 105.64 56847.06 88888.00 2018-06-22 13:53:57.405 173 11446.99 105.72 56847.13 88888.00 2018-06-22 13:53:57.905 173 11447.05 105.67 56847.14 88888.00 2018-06-22 13:53:58.405 173 11446.94 105.69 56847.15 88888.00 2018-06-22 13:53:58.905 173 11446.91 105.71 56847.10 88888.00 2018-06-22 13:53:59.405 173 11446.89 105.77 56847.15 88888.00 2018-06-22 13:53:59.905 173 11446.82 105.72 56847.21 88888.00 2018-06-22 13:54:00.405 173 11446.80 105.74 56847.22 88888.00 2018-06-22 13:54:00.905 173 11446.76 105.76 56847.26 88888.00 2018-06-22 13:54:01.405 173 11446.75 105.80 56847.26 88888.00 2018-06-22 13:54:01.905 173 11446.72 105.81 56847.30 88888.00 2018-06-22 13:54:02.405 173 11446.69 105.79 56847.35 88888.00 2018-06-22 13:54:02.905 173 11446.67 105.77 56847.30 88888.00 2018-06-22 13:54:03.405 173 11446.58 105.79 56847.36 88888.00 2018-06-22 13:54:04.405 173 11446.60 105.74 56847.40 88888.00 2018-06-22 13:54:04.905 173 11446.57 105.73 56847.48 88888.00 2018-06-22 13:54:05.405 173 11446.60 105.77 56847.55 88888.00 2018-06-22 13:54:05.905 173 11446.62 105.74 56847.58 88888.00 2018-06-22 13:54:06.405 173 11446.53 105.74 56847.59 88888.00 2018-06-22 13:54:06.905 173 11446.53 105.77 56847.65 88888.00 2018-06-22 13:54:07.405 173 11446.51 105.77 56847.65 88888.00 2018-06-22 13:54:07.905 173 11446.40 105.76 56847.66 88888.00 2018-06-22 13:54:08.405 173 11446.43 105.74 56847.68 88888.00 2018-06-22 13:54:08.905 173 11446.43 105.72 56847.68 88888.00 2018-06-22 13:54:09.405 173 11446.36 105.74 56847.70 88888.00 2018-06-22 13:54:09.905 173 11446.36 105.73 56847.68 88888.00 2018-06-22 13:54:10.405 173 11446.41 105.70 56847.70 88888.00 2018-06-22 13:54:10.905 173 11446.40 105.65 56847.71 88888.00 2018-06-22 13:54:11.405 173 11446.29 105.70 56847.73 88888.00 2018-06-22 13:54:11.905 173 11446.29 105.74 56847.73 88888.00 2018-06-22 13:54:12.405 173 11446.23 105.73 56847.79 88888.00 2018-06-22 13:54:12.905 173 11446.22 105.71 56847.75 88888.00 2018-06-22 13:54:13.405 173 11446.26 105.74 56847.75 88888.00 2018-06-22 13:54:14.405 173 11446.19 105.71 56847.78 88888.00 2018-06-22 13:54:14.905 173 11446.22 105.69 56847.80 88888.00 2018-06-22 13:54:15.405 173 11446.20 105.69 56847.80 88888.00 2018-06-22 13:54:15.905 173 11446.19 105.74 56847.78 88888.00 2018-06-22 13:54:16.405 173 11446.19 105.74 56847.80 88888.00 2018-06-22 13:54:16.905 173 11446.19 105.69 56847.81 88888.00 2018-06-22 13:54:17.405 173 11446.11 105.65 56847.79 88888.00 2018-06-22 13:54:17.905 173 11446.12 105.65 56847.81 88888.00 2018-06-22 13:54:18.405 173 11446.16 105.70 56847.81 88888.00 2018-06-22 13:54:18.905 173 11446.18 105.71 56847.84 88888.00 2018-06-22 13:54:19.405 173 11446.08 105.72 56847.85 88888.00 2018-06-22 13:54:19.905 173 11446.13 105.66 56847.81 88888.00 2018-06-22 13:54:20.405 173 11446.08 105.62 56847.84 88888.00 2018-06-22 13:54:20.905 173 11446.07 105.60 56847.86 88888.00 2018-06-22 13:54:21.405 173 11446.11 105.64 56847.86 88888.00 2018-06-22 13:54:21.905 173 11446.07 105.59 56847.89 88888.00 2018-06-22 13:54:22.405 173 11446.06 105.59 56847.93 88888.00 2018-06-22 13:54:22.905 173 11446.12 105.59 56847.96 88888.00 2018-06-22 13:54:23.405 173 11446.07 105.58 56848.00 88888.00 2018-06-22 13:54:23.905 173 11446.00 105.58 56847.97 88888.00 2018-06-22 13:54:24.405 173 11446.02 105.58 56848.00 88888.00 2018-06-22 13:54:24.905 173 11445.99 105.55 56847.98 88888.00 2018-06-22 13:54:25.405 173 11445.90 105.55 56847.94 88888.00 2018-06-22 13:54:25.905 173 11445.91 105.55 56847.94 88888.00 2018-06-22 13:54:26.405 173 11445.92 105.53 56847.96 88888.00 2018-06-22 13:54:26.905 173 11445.91 105.49 56847.90 88888.00 2018-06-22 13:54:27.405 173 11445.92 105.53 56847.92 88888.00 2018-06-22 13:54:27.905 173 11445.88 105.58 56847.92 88888.00 2018-06-22 13:54:28.405 173 11445.80 105.56 56847.98 88888.00 2018-06-22 13:54:28.905 173 11445.80 105.52 56848.00 88888.00 2018-06-22 13:54:29.405 173 11445.79 105.50 56848.05 88888.00 2018-06-22 13:54:29.905 173 11445.72 105.55 56848.05 88888.00 2018-06-22 13:54:30.405 173 11445.70 105.59 56848.05 88888.00 2018-06-22 13:54:30.905 173 11445.70 105.58 56848.07 88888.00 2018-06-22 13:54:31.405 173 11445.63 105.55 56848.05 88888.00 2018-06-22 13:54:31.905 173 11445.56 105.55 56848.09 88888.00 2018-06-22 13:54:32.405 173 11445.62 105.58 56848.11 88888.00 2018-06-22 13:54:32.905 173 11445.57 105.58 56848.06 88888.00 2018-06-22 13:54:33.405 173 11445.52 105.62 56848.06 88888.00 2018-06-22 13:54:33.905 173 11445.56 105.63 56848.11 88888.00 2018-06-22 13:54:34.405 173 11445.57 105.62 56848.11 88888.00 2018-06-22 13:54:34.905 173 11445.49 105.63 56848.10 88888.00 2018-06-22 13:54:35.405 173 11445.48 105.66 56848.09 88888.00 2018-06-22 13:54:35.905 173 11445.51 105.62 56848.11 88888.00 2018-06-22 13:54:36.405 173 11445.43 105.42 56848.11 88888.00 2018-06-22 13:54:36.905 173 11445.44 105.44 56848.06 88888.00 2018-06-22 13:54:37.405 173 11445.45 105.58 56848.09 88888.00 2018-06-22 13:54:37.905 173 11445.41 105.59 56848.11 88888.00 2018-06-22 13:54:38.405 173 11445.38 105.66 56848.13 88888.00 2018-06-22 13:54:38.905 173 11445.39 105.64 56848.13 88888.00 2018-06-22 13:54:39.405 173 11445.30 105.57 56848.10 88888.00 2018-06-22 13:54:39.905 173 11445.30 105.56 56848.11 88888.00 2018-06-22 13:54:40.405 173 11445.31 105.58 56848.13 88888.00 2018-06-22 13:54:40.905 173 11445.29 105.53 56848.16 88888.00 2018-06-22 13:54:41.405 173 11445.25 105.47 56848.10 88888.00 2018-06-22 13:54:41.905 173 11445.30 105.51 56848.03 88888.00 2018-06-22 13:54:42.405 173 11445.24 105.46 56848.04 88888.00 2018-06-22 13:54:42.905 173 11445.16 105.43 56848.00 88888.00 2018-06-22 13:54:43.405 173 11445.19 105.40 56847.98 88888.00 2018-06-22 13:54:43.905 173 11445.19 105.37 56847.92 88888.00 2018-06-22 13:54:44.405 173 11445.16 105.39 56847.97 88888.00 2018-06-22 13:54:44.905 173 11445.22 105.39 56847.94 88888.00 2018-06-22 13:54:45.905 173 11445.07 105.36 56847.90 88888.00 2018-06-22 13:54:46.405 173 11445.10 105.32 56847.87 88888.00 2018-06-22 13:54:46.905 173 11445.04 105.31 56847.83 88888.00 2018-06-22 13:54:47.405 173 11445.01 105.32 56847.81 88888.00 2018-06-22 13:54:47.905 173 11444.98 105.31 56847.74 88888.00 2018-06-22 13:54:48.405 173 11445.04 105.32 56847.73 88888.00 2018-06-22 13:54:48.905 173 11445.02 105.28 56847.61 88888.00 2018-06-22 13:54:49.405 173 11444.96 105.23 56847.59 88888.00 2018-06-22 13:54:49.905 173 11444.95 105.19 56847.64 88888.00 2018-06-22 13:54:50.405 173 11444.88 105.18 56847.60 88888.00 2018-06-22 13:54:50.905 173 11444.84 105.18 56847.49 88888.00 2018-06-22 13:54:51.405 173 11444.84 105.12 56847.49 88888.00 2018-06-22 13:54:51.905 173 11444.82 105.09 56847.51 88888.00 2018-06-22 13:54:52.405 173 11444.83 105.09 56847.45 88888.00 2018-06-22 13:54:52.905 173 11444.87 105.05 56847.36 88888.00 2018-06-22 13:54:53.905 173 11444.83 104.96 56847.15 88888.00 2018-06-22 13:54:54.405 173 11444.84 104.96 56847.07 88888.00 2018-06-22 13:54:54.905 173 11444.84 104.90 56847.07 88888.00 2018-06-22 13:54:55.405 173 11444.83 104.92 56847.04 88888.00 2018-06-22 13:54:55.905 173 11444.87 104.94 56846.88 88888.00 2018-06-22 13:54:56.405 173 11444.89 104.90 56846.85 88888.00 2018-06-22 13:54:56.905 173 11444.87 104.82 56846.78 88888.00 2018-06-22 13:54:57.405 173 11444.89 104.82 56846.78 88888.00 2018-06-22 13:54:57.905 173 11444.98 104.84 56846.82 88888.00 2018-06-22 13:54:58.405 173 11444.93 104.77 56846.77 88888.00 2018-06-22 13:54:58.905 173 11444.89 104.76 56846.76 88888.00 2018-06-22 13:54:59.405 173 11444.96 104.76 56846.69 88888.00 2018-06-22 13:54:59.905 173 11445.00 104.74 56846.69 88888.00 2018-06-22 13:55:00.405 173 11445.01 104.70 56846.64 88888.00 2018-06-22 13:55:00.905 173 11445.05 104.69 56846.58 88888.00 2018-06-22 13:55:01.405 173 11445.03 104.68 56846.52 88888.00 2018-06-22 13:55:01.905 173 11445.01 104.70 56846.46 88888.00 2018-06-22 13:55:02.405 173 11445.10 104.65 56846.39 88888.00 2018-06-22 13:55:02.905 173 11445.07 104.64 56846.38 88888.00 2018-06-22 13:55:03.405 173 11445.07 104.63 56846.38 88888.00 2018-06-22 13:55:03.905 173 11445.15 104.60 56846.40 88888.00 2018-06-22 13:55:04.405 173 11445.14 104.58 56846.37 88888.00 2018-06-22 13:55:04.905 173 11445.09 104.58 56846.35 88888.00 2018-06-22 13:55:05.405 173 11445.10 104.57 56846.29 88888.00 2018-06-22 13:55:05.905 173 11445.15 104.54 56846.29 88888.00 2018-06-22 13:55:06.405 173 11445.14 104.49 56846.31 88888.00 2018-06-22 13:55:06.905 173 11445.19 104.56 56846.27 88888.00 2018-06-22 13:55:07.405 173 11445.24 104.55 56846.27 88888.00 2018-06-22 13:55:07.905 173 11445.23 104.55 56846.30 88888.00 2018-06-22 13:55:08.405 173 11445.30 104.51 56846.24 88888.00 2018-06-22 13:55:08.905 173 11445.37 104.49 56846.20 88888.00 2018-06-22 13:55:09.405 173 11445.32 104.48 56846.24 88888.00 2018-06-22 13:55:09.905 173 11445.38 104.48 56846.24 88888.00 2018-06-22 13:55:10.405 173 11445.43 104.48 56846.25 88888.00 2018-06-22 13:55:10.905 173 11445.44 104.44 56846.20 88888.00 2018-06-22 13:55:11.405 173 11445.46 104.49 56846.16 88888.00 2018-06-22 13:55:11.905 173 11445.51 104.50 56846.11 88888.00 2018-06-22 13:55:12.405 173 11445.52 104.45 56846.17 88888.00 2018-06-22 13:55:12.905 173 11445.58 104.42 56846.26 88888.00 2018-06-22 13:55:13.405 173 11445.60 104.36 56846.20 88888.00 2018-06-22 13:55:13.905 173 11445.59 104.31 56846.16 88888.00 2018-06-22 13:55:14.405 173 11445.62 104.33 56846.13 88888.00 2018-06-22 13:55:14.905 173 11445.67 104.28 56846.13 88888.00 2018-06-22 13:55:15.405 173 11445.70 104.22 56846.16 88888.00 2018-06-22 13:55:15.905 173 11445.67 104.20 56846.12 88888.00 2018-06-22 13:55:16.405 173 11445.72 104.24 56845.98 88888.00 2018-06-22 13:55:17.405 173 11445.71 104.23 56845.99 88888.00 2018-06-22 13:55:17.905 173 11445.77 104.22 56846.04 88888.00 2018-06-22 13:55:18.405 173 11445.80 104.19 56846.06 88888.00 2018-06-22 13:55:18.905 173 11445.76 104.19 56846.05 88888.00 2018-06-22 13:55:19.405 173 11445.76 104.19 56846.07 88888.00 2018-06-22 13:55:19.905 173 11445.81 104.19 56846.00 88888.00 2018-06-22 13:55:20.405 173 11445.79 104.13 56845.95 88888.00 2018-06-22 13:55:20.905 173 11445.79 104.16 56845.95 88888.00 2018-06-22 13:55:21.405 173 11445.79 104.15 56845.98 88888.00 2018-06-22 13:55:21.905 173 11445.76 104.15 56846.00 88888.00 2018-06-22 13:55:22.405 173 11445.76 104.14 56846.04 88888.00 2018-06-22 13:55:22.905 173 11445.80 104.09 56846.13 88888.00 2018-06-22 13:55:23.405 173 11445.79 104.04 56846.12 88888.00 2018-06-22 13:55:23.905 173 11445.74 104.07 56846.11 88888.00 2018-06-22 13:55:24.405 173 11445.79 104.04 56846.17 88888.00 2018-06-22 13:55:24.905 173 11445.76 103.97 56846.13 88888.00 2018-06-22 13:55:25.405 173 11445.71 104.01 56846.13 88888.00 2018-06-22 13:55:25.905 173 11445.70 104.00 56846.17 88888.00 2018-06-22 13:55:26.405 173 11445.63 103.92 56846.16 88888.00 2018-06-22 13:55:26.905 173 11445.56 103.89 56846.17 88888.00 2018-06-22 13:55:27.406 173 11445.62 103.87 56846.29 88888.00 2018-06-22 13:55:27.906 173 11445.63 103.87 56846.25 88888.00 2018-06-22 13:55:28.406 173 11445.60 103.86 56846.27 88888.00 2018-06-22 13:55:28.906 173 11445.59 103.86 56846.31 88888.00 2018-06-22 13:55:29.406 173 11445.55 103.82 56846.36 88888.00 2018-06-22 13:55:29.906 173 11445.52 103.83 56846.40 88888.00 2018-06-22 13:55:30.406 173 11445.52 103.82 56846.46 88888.00 2018-06-22 13:55:30.906 173 11445.53 103.81 56846.46 88888.00 2018-06-22 13:55:31.406 173 11445.48 103.79 56846.44 88888.00 2018-06-22 13:55:31.906 173 11445.44 103.82 56846.42 88888.00 2018-06-22 13:55:32.406 173 11445.48 103.81 56846.48 88888.00 2018-06-22 13:55:32.906 173 11445.45 103.81 56846.53 88888.00 2018-06-22 13:55:33.406 173 11445.43 103.79 56846.55 88888.00 2018-06-22 13:55:33.906 173 11445.45 103.76 56846.58 88888.00 2018-06-22 13:55:34.406 173 11445.38 103.76 56846.58 88888.00 2018-06-22 13:55:34.906 173 11445.32 103.73 56846.56 88888.00 2018-06-22 13:55:35.406 173 11445.37 103.75 56846.58 88888.00 2018-06-22 13:55:35.906 173 11445.31 103.75 56846.63 88888.00 2018-06-22 13:55:36.406 173 11445.29 103.74 56846.61 88888.00 2018-06-22 13:55:36.906 173 11445.31 103.74 56846.62 88888.00 2018-06-22 13:55:37.406 173 11445.25 103.69 56846.61 88888.00 2018-06-22 13:55:37.906 173 11445.23 103.68 56846.63 88888.00 2018-06-22 13:55:38.406 173 11445.30 103.68 56846.67 88888.00 2018-06-22 13:55:38.906 173 11445.31 103.66 56846.65 88888.00 2018-06-22 13:55:39.406 173 11445.21 103.66 56846.67 88888.00 2018-06-22 13:55:39.906 173 11445.19 103.65 56846.68 88888.00 2018-06-22 13:55:40.406 173 11445.18 103.63 56846.63 88888.00 2018-06-22 13:55:40.906 173 11445.14 103.59 56846.64 88888.00 2018-06-22 13:55:41.406 173 11445.15 103.56 56846.69 88888.00 2018-06-22 13:55:41.906 173 11445.18 103.56 56846.72 88888.00 2018-06-22 13:55:42.406 173 11445.12 103.56 56846.77 88888.00 2018-06-22 13:55:42.906 173 11445.18 103.53 56846.77 88888.00 2018-06-22 13:55:43.406 173 11445.18 103.53 56846.80 88888.00 2018-06-22 13:55:43.906 173 11445.09 103.53 56846.85 88888.00 2018-06-22 13:55:44.406 173 11445.11 103.48 56846.87 88888.00 2018-06-22 13:55:44.906 173 11445.17 103.46 56846.85 88888.00 2018-06-22 13:55:45.406 173 11445.10 103.39 56846.85 88888.00 2018-06-22 13:55:45.906 173 11445.08 103.45 56846.82 88888.00 2018-06-22 13:55:46.406 173 11445.12 103.46 56846.82 88888.00 2018-06-22 13:55:46.906 173 11445.10 103.40 56846.88 88888.00 2018-06-22 13:55:47.406 173 11445.02 103.36 56846.90 88888.00 2018-06-22 13:55:47.906 173 11445.05 103.36 56846.88 88888.00 2018-06-22 13:55:48.906 173 11445.04 103.31 56846.91 88888.00 2018-06-22 13:55:49.406 173 11445.05 103.32 56846.95 88888.00 2018-06-22 13:55:49.906 173 11445.05 103.31 56846.97 88888.00 2018-06-22 13:55:50.406 173 11445.02 103.28 56846.95 88888.00 2018-06-22 13:55:50.906 173 11445.02 103.29 56846.94 88888.00 2018-06-22 13:55:51.406 173 11445.03 103.32 56846.93 88888.00 2018-06-22 13:55:51.906 173 11444.98 103.32 56846.93 88888.00 2018-06-22 13:55:52.406 173 11444.96 103.29 56846.94 88888.00 2018-06-22 13:55:52.906 173 11444.98 103.28 56847.02 88888.00 2018-06-22 13:55:53.406 173 11444.90 103.25 56847.00 88888.00 2018-06-22 13:55:53.906 173 11444.91 103.18 56846.98 88888.00 2018-06-22 13:55:54.406 173 11444.97 103.14 56847.01 88888.00 2018-06-22 13:55:54.906 173 11444.90 103.09 56847.03 88888.00 2018-06-22 13:55:55.406 173 11444.86 103.14 56847.09 88888.00 2018-06-22 13:55:55.906 173 11444.90 103.20 56847.16 88888.00 2018-06-22 13:55:56.406 173 11444.88 103.14 56847.22 88888.00 2018-06-22 13:55:56.906 173 11444.79 103.09 56847.26 88888.00 2018-06-22 13:55:57.406 173 11444.80 103.11 56847.34 88888.00 2018-06-22 13:55:57.906 173 11444.75 103.11 56847.38 88888.00 2018-06-22 13:55:58.406 173 11444.76 103.14 56847.40 88888.00 2018-06-22 13:55:58.906 173 11444.77 103.15 56847.41 88888.00 2018-06-22 13:55:59.406 173 11444.75 103.13 56847.41 88888.00 2018-06-22 13:55:59.906 173 11444.69 103.08 56847.44 88888.00 2018-06-22 13:56:00.406 173 11444.68 103.09 56847.47 88888.00 2018-06-22 13:56:00.906 173 11444.73 103.02 56847.49 88888.00 2018-06-22 13:56:01.406 173 11444.66 103.01 56847.53 88888.00 2018-06-22 13:56:01.906 173 11444.67 102.99 56847.58 88888.00 2018-06-22 13:56:02.406 173 11444.67 103.02 56847.55 88888.00 2018-06-22 13:56:02.906 173 11444.63 103.05 56847.57 88888.00 2018-06-22 13:56:03.406 173 11444.63 103.09 56847.54 88888.00 2018-06-22 13:56:03.906 173 11444.69 103.07 56847.53 88888.00 2018-06-22 13:56:04.406 173 11444.62 103.02 56847.59 88888.00 2018-06-22 13:56:04.906 173 11444.60 103.06 56847.62 88888.00 2018-06-22 13:56:05.406 173 11444.67 103.02 56847.67 88888.00 2018-06-22 13:56:05.906 173 11444.61 102.99 56847.70 88888.00 2018-06-22 13:56:06.406 173 11444.59 102.98 56847.73 88888.00 2018-06-22 13:56:06.906 173 11444.67 103.00 56847.79 88888.00 2018-06-22 13:56:07.406 173 11444.60 102.98 56847.78 88888.00 2018-06-22 13:56:07.906 173 11444.54 102.97 56847.83 88888.00 2018-06-22 13:56:08.406 173 11444.62 102.97 56847.84 88888.00 2018-06-22 13:56:08.906 173 11444.59 102.94 56847.86 88888.00 2018-06-22 13:56:09.406 173 11444.58 102.90 56847.92 88888.00 2018-06-22 13:56:09.906 173 11444.59 102.91 56847.94 88888.00 2018-06-22 13:56:10.406 173 11444.63 102.90 56847.99 88888.00 2018-06-22 13:56:10.906 173 11444.59 102.88 56847.94 88888.00 2018-06-22 13:56:11.406 173 11444.61 102.91 56847.90 88888.00 2018-06-22 13:56:11.906 173 11444.59 102.90 56847.99 88888.00 2018-06-22 13:56:12.406 173 11444.54 102.86 56848.07 88888.00 2018-06-22 13:56:12.906 173 11444.58 102.83 56848.09 88888.00 2018-06-22 13:56:13.406 173 11444.59 102.81 56848.04 88888.00 2018-06-22 13:56:13.906 173 11444.54 102.79 56848.03 88888.00 2018-06-22 13:56:14.406 173 11444.55 102.80 56848.04 88888.00 2018-06-22 13:56:14.906 173 11444.55 102.81 56848.03 88888.00 2018-06-22 13:56:15.406 173 11444.54 102.80 56848.09 88888.00 2018-06-22 13:56:15.906 173 11444.60 102.80 56848.06 88888.00 2018-06-22 13:56:16.406 173 11444.61 102.80 56848.10 88888.00 2018-06-22 13:56:16.906 173 11444.55 102.74 56848.10 88888.00 2018-06-22 13:56:17.406 173 11444.53 102.70 56848.11 88888.00 2018-06-22 13:56:17.906 173 11444.58 102.70 56848.15 88888.00 2018-06-22 13:56:18.406 173 11444.55 102.68 56848.16 88888.00 2018-06-22 13:56:18.906 173 11444.49 102.74 56848.11 88888.00 2018-06-22 13:56:19.406 173 11444.55 102.72 56848.10 88888.00 2018-06-22 13:56:19.906 173 11444.55 102.68 56848.13 88888.00 2018-06-22 13:56:20.406 173 11444.49 102.65 56848.17 88888.00 2018-06-22 13:56:20.906 173 11444.51 102.68 56848.16 88888.00 2018-06-22 13:56:21.406 173 11444.51 102.67 56848.10 88888.00 2018-06-22 13:56:21.906 173 11444.51 102.65 56848.15 88888.00 2018-06-22 13:56:22.406 173 11444.52 102.67 56848.13 88888.00 2018-06-22 13:56:22.906 173 11444.48 102.63 56848.13 88888.00 2018-06-22 13:56:23.406 173 11444.44 102.59 56848.13 88888.00 2018-06-22 13:56:23.906 173 11444.47 102.61 56848.15 88888.00 2018-06-22 13:56:24.406 173 11444.52 102.61 56848.23 88888.00 2018-06-22 13:56:24.906 173 11444.46 102.61 56848.22 88888.00 2018-06-22 13:56:25.406 173 11444.45 102.64 56848.20 88888.00 2018-06-22 13:56:25.906 173 11444.49 102.61 56848.17 88888.00 2018-06-22 13:56:26.406 173 11444.47 102.59 56848.13 88888.00 2018-06-22 13:56:26.906 173 11444.44 102.58 56848.16 88888.00 2018-06-22 13:56:27.406 173 11444.48 102.57 56848.15 88888.00 2018-06-22 13:56:27.906 173 11444.47 102.54 56848.16 88888.00 2018-06-22 13:56:28.406 173 11444.39 102.56 56848.20 88888.00 2018-06-22 13:56:28.906 173 11444.45 102.58 56848.24 88888.00 2018-06-22 13:56:29.406 173 11444.41 102.58 56848.25 88888.00 2018-06-22 13:56:30.406 173 11444.48 102.54 56848.28 88888.00 2018-06-22 13:56:30.906 173 11444.46 102.53 56848.25 88888.00 2018-06-22 13:56:31.406 173 11444.44 102.53 56848.29 88888.00 2018-06-22 13:56:31.906 173 11444.44 102.53 56848.29 88888.00 2018-06-22 13:56:32.406 173 11444.45 102.57 56848.23 88888.00 2018-06-22 13:56:32.906 173 11444.39 102.59 56848.23 88888.00 2018-06-22 13:56:33.406 173 11444.41 102.60 56848.26 88888.00 2018-06-22 13:56:33.906 173 11444.41 102.56 56848.20 88888.00 2018-06-22 13:56:34.406 173 11444.37 102.52 56848.24 88888.00 2018-06-22 13:56:34.906 173 11444.37 102.50 56848.34 88888.00 2018-06-22 13:56:35.406 173 11444.39 102.51 56848.29 88888.00 2018-06-22 13:56:35.906 173 11444.34 102.49 56848.24 88888.00 2018-06-22 13:56:36.406 173 11444.33 102.52 56848.24 88888.00 2018-06-22 13:56:36.906 173 11444.38 102.52 56848.26 88888.00 2018-06-22 13:56:37.406 173 11444.32 102.47 56848.29 88888.00 2018-06-22 13:56:37.906 173 11444.30 102.45 56848.30 88888.00 2018-06-22 13:56:38.406 173 11444.37 102.50 56848.25 88888.00 2018-06-22 13:56:38.906 173 11444.23 102.47 56848.20 88888.00 2018-06-22 13:56:39.406 173 11444.18 102.45 56848.22 88888.00 2018-06-22 13:56:40.406 173 11444.17 102.39 56848.25 88888.00 2018-06-22 13:56:40.906 173 11444.18 102.37 56848.18 88888.00 2018-06-22 13:56:41.406 173 11444.14 102.34 56848.17 88888.00 2018-06-22 13:56:41.906 173 11444.12 102.32 56848.18 88888.00 2018-06-22 13:56:42.406 173 11444.06 102.30 56848.16 88888.00 2018-06-22 13:56:42.906 173 11444.10 102.30 56848.09 88888.00 2018-06-22 13:56:43.406 173 11444.10 102.30 56848.06 88888.00 2018-06-22 13:56:43.906 173 11444.05 102.24 56848.04 88888.00 2018-06-22 13:56:44.406 173 11444.04 102.22 56848.07 88888.00 2018-06-22 13:56:44.906 173 11444.05 102.20 56848.13 88888.00 2018-06-22 13:56:45.406 173 11443.94 102.16 56848.09 88888.00 2018-06-22 13:56:45.906 173 11443.91 102.15 56848.10 88888.00 2018-06-22 13:56:46.406 173 11443.97 102.13 56848.05 88888.00 2018-06-22 13:56:46.906 173 11443.89 102.10 56848.00 88888.00 2018-06-22 13:56:47.406 173 11443.87 102.09 56847.99 88888.00 2018-06-22 13:56:47.906 173 11443.90 102.05 56847.99 88888.00 2018-06-22 13:56:48.406 173 11443.83 102.04 56847.93 88888.00 2018-06-22 13:56:48.906 173 11443.79 102.03 56847.98 88888.00 2018-06-22 13:56:49.406 173 11443.90 101.95 56848.05 88888.00 2018-06-22 13:56:49.906 173 11443.84 101.98 56848.05 88888.00 2018-06-22 13:56:50.406 173 11443.82 101.98 56848.00 88888.00 2018-06-22 13:56:50.906 173 11443.83 101.97 56847.93 88888.00 2018-06-22 13:56:51.406 173 11443.84 101.95 56847.90 88888.00 2018-06-22 13:56:51.906 173 11443.77 101.96 56847.91 88888.00 2018-06-22 13:56:52.406 173 11443.86 101.93 56847.86 88888.00 2018-06-22 13:56:52.906 173 11443.92 101.93 56847.83 88888.00 2018-06-22 13:56:53.406 173 11443.84 101.92 56847.84 88888.00 2018-06-22 13:56:53.906 173 11443.83 101.90 56847.84 88888.00 2018-06-22 13:56:54.406 173 11443.82 101.86 56847.80 88888.00 2018-06-22 13:56:54.906 173 11443.77 101.89 56847.79 88888.00 2018-06-22 13:56:55.406 173 11443.85 101.91 56847.78 88888.00 2018-06-22 13:56:55.906 173 11443.96 101.88 56847.77 88888.00 2018-06-22 13:56:56.406 173 11443.89 101.85 56847.77 88888.00 2018-06-22 13:56:56.906 173 11443.91 101.84 56847.75 88888.00 2018-06-22 13:56:57.406 173 11443.93 101.78 56847.72 88888.00 2018-06-22 13:56:57.906 173 11443.94 101.78 56847.77 88888.00 2018-06-22 13:56:58.406 173 11443.94 101.76 56847.81 88888.00 2018-06-22 13:56:58.906 173 11443.97 101.75 56847.74 88888.00 2018-06-22 13:56:59.406 173 11443.96 101.78 56847.70 88888.00 2018-06-22 13:56:59.906 173 11444.03 101.76 56847.70 88888.00 2018-06-22 13:57:00.406 173 11444.03 101.72 56847.70 88888.00 2018-06-22 13:57:00.906 173 11444.05 101.68 56847.61 88888.00 2018-06-22 13:57:01.406 173 11444.05 101.69 56847.65 88888.00 2018-06-22 13:57:01.906 173 11444.13 101.69 56847.62 88888.00 2018-06-22 13:57:02.406 173 11444.14 101.68 56847.59 88888.00 2018-06-22 13:57:02.906 173 11444.20 101.66 56847.60 88888.00 2018-06-22 13:57:03.406 173 11444.25 101.66 56847.55 88888.00 2018-06-22 13:57:03.906 173 11444.32 101.65 56847.53 88888.00 2018-06-22 13:57:04.406 173 11444.25 101.62 56847.53 88888.00 2018-06-22 13:57:04.906 173 11444.32 101.59 56847.54 88888.00 2018-06-22 13:57:05.406 173 11444.34 101.55 56847.49 88888.00 2018-06-22 13:57:05.906 173 11444.33 101.57 56847.53 88888.00 2018-06-22 13:57:06.406 173 11444.38 101.56 56847.53 88888.00 2018-06-22 13:57:06.906 173 11444.40 101.56 56847.54 88888.00 2018-06-22 13:57:07.406 173 11444.39 101.50 56847.54 88888.00 2018-06-22 13:57:07.906 173 11444.48 101.49 56847.57 88888.00 2018-06-22 13:57:08.406 173 11444.54 101.48 56847.58 88888.00 2018-06-22 13:57:08.906 173 11444.49 101.41 56847.55 88888.00 2018-06-22 13:57:09.406 173 11444.52 101.43 56847.51 88888.00 2018-06-22 13:57:09.906 173 11444.58 101.37 56847.54 88888.00 2018-06-22 13:57:10.406 173 11444.55 101.40 56847.59 88888.00 2018-06-22 13:57:10.906 173 11444.52 101.41 56847.55 88888.00 2018-06-22 13:57:12.406 173 11444.52 101.28 56847.51 88888.00 2018-06-22 13:57:12.906 173 11444.54 101.24 56847.51 88888.00 2018-06-22 13:57:13.406 173 11444.52 101.20 56847.54 88888.00 2018-06-22 13:57:13.906 173 11444.48 101.21 56847.53 88888.00 2018-06-22 13:57:14.406 173 11444.48 101.17 56847.52 88888.00 2018-06-22 13:57:14.906 173 11444.49 101.13 56847.48 88888.00 2018-06-22 13:57:15.406 173 11444.49 101.14 56847.51 88888.00 2018-06-22 13:57:15.906 173 11444.52 101.21 56847.51 88888.00 2018-06-22 13:57:16.406 173 11444.54 101.20 56847.52 88888.00 2018-06-22 13:57:16.906 173 11444.53 101.11 56847.47 88888.00 2018-06-22 13:57:17.406 173 11444.54 101.10 56847.45 88888.00 2018-06-22 13:57:17.906 173 11444.49 101.13 56847.47 88888.00 2018-06-22 13:57:18.406 173 11444.45 101.10 56847.46 88888.00 2018-06-22 13:57:18.906 173 11444.49 101.06 56847.51 88888.00 2018-06-22 13:57:19.906 173 11444.45 100.97 56847.46 88888.00 2018-06-22 13:57:20.406 173 11444.49 101.00 56847.48 88888.00 2018-06-22 13:57:20.906 173 11444.52 100.98 56847.47 88888.00 2018-06-22 13:57:21.406 173 11444.51 101.00 56847.46 88888.00 2018-06-22 13:57:21.906 173 11444.47 100.98 56847.49 88888.00 2018-06-22 13:57:22.406 173 11444.51 100.97 56847.48 88888.00 2018-06-22 13:57:22.906 173 11444.47 100.95 56847.49 88888.00 2018-06-22 13:57:23.406 173 11444.40 100.96 56847.58 88888.00 2018-06-22 13:57:23.906 173 11444.46 100.97 56847.62 88888.00 2018-06-22 13:57:24.406 173 11444.47 100.94 56847.61 88888.00 2018-06-22 13:57:24.906 173 11444.44 100.93 56847.57 88888.00 2018-06-22 13:57:25.406 173 11444.52 100.95 56847.58 88888.00 2018-06-22 13:57:25.906 173 11444.56 100.91 56847.64 88888.00 2018-06-22 13:57:26.406 173 11444.49 100.88 56847.71 88888.00 2018-06-22 13:57:26.906 173 11444.46 100.87 56847.74 88888.00 2018-06-22 13:57:27.406 173 11444.46 100.87 56847.67 88888.00 2018-06-22 13:57:27.906 173 11444.46 100.89 56847.68 88888.00 2018-06-22 13:57:28.406 173 11444.44 100.91 56847.70 88888.00 2018-06-22 13:57:28.906 173 11444.46 100.83 56847.67 88888.00 2018-06-22 13:57:29.406 173 11444.44 100.81 56847.68 88888.00 2018-06-22 13:57:29.907 173 11444.41 100.81 56847.68 88888.00 2018-06-22 13:57:30.407 173 11444.44 100.79 56847.74 88888.00 2018-06-22 13:57:30.907 173 11444.45 100.80 56847.73 88888.00 2018-06-22 13:57:31.407 173 11444.38 100.83 56847.79 88888.00 2018-06-22 13:57:31.907 173 11444.39 100.81 56847.83 88888.00 2018-06-22 13:57:32.407 173 11444.40 100.80 56847.84 88888.00 2018-06-22 13:57:32.907 173 11444.40 100.81 56847.86 88888.00 2018-06-22 13:57:33.407 173 11444.45 100.79 56847.90 88888.00 2018-06-22 13:57:33.907 173 11444.37 100.83 56847.97 88888.00 2018-06-22 13:57:34.407 173 11444.30 100.83 56848.00 88888.00 2018-06-22 13:57:34.907 173 11444.37 100.80 56848.06 88888.00 2018-06-22 13:57:35.407 173 11444.26 100.76 56848.04 88888.00 2018-06-22 13:57:35.907 173 11444.19 100.76 56848.05 88888.00 2018-06-22 13:57:36.407 173 11444.23 100.74 56848.07 88888.00 2018-06-22 13:57:36.907 173 11444.25 100.73 56848.10 88888.00 2018-06-22 13:57:37.407 173 11444.16 100.75 56848.15 88888.00 2018-06-22 13:57:37.907 173 11444.12 100.73 56848.16 88888.00 2018-06-22 13:57:38.407 173 11444.16 100.70 56848.17 88888.00 2018-06-22 13:57:38.907 173 11444.10 100.72 56848.20 88888.00 2018-06-22 13:57:39.407 173 11444.09 100.70 56848.26 88888.00 2018-06-22 13:57:39.907 173 11444.09 100.73 56848.36 88888.00 2018-06-22 13:57:40.407 173 11444.02 100.75 56848.43 88888.00 2018-06-22 13:57:40.907 173 11444.06 100.76 56848.39 88888.00 2018-06-22 13:57:41.407 173 11444.11 100.77 56848.36 88888.00 2018-06-22 13:57:41.907 173 11444.10 100.74 56848.32 88888.00 2018-06-22 13:57:42.407 173 11444.14 100.74 56848.35 88888.00 2018-06-22 13:57:43.407 173 11444.05 100.74 56848.51 88888.00 2018-06-22 13:57:43.907 173 11444.06 100.84 56848.61 88888.00 2018-06-22 13:57:44.407 173 11444.10 100.81 56848.58 88888.00 2018-06-22 13:57:44.907 173 11444.09 100.77 56848.62 88888.00 2018-06-22 13:57:45.407 173 11444.05 100.82 56848.69 88888.00 2018-06-22 13:57:45.907 173 11444.07 100.82 56848.75 88888.00 2018-06-22 13:57:46.407 173 11444.12 100.81 56848.83 88888.00 2018-06-22 13:57:46.907 173 11444.12 100.82 56848.90 88888.00 2018-06-22 13:57:47.407 173 11444.13 100.83 56848.90 88888.00 2018-06-22 13:57:47.907 173 11444.11 100.81 56848.87 88888.00 2018-06-22 13:57:48.407 173 11444.03 100.86 56848.88 88888.00 2018-06-22 13:57:48.907 173 11444.09 100.87 56848.88 88888.00 2018-06-22 13:57:49.407 173 11444.09 100.83 56848.93 88888.00 2018-06-22 13:57:49.907 173 11444.06 100.83 56848.96 88888.00 2018-06-22 13:57:50.407 173 11444.05 100.87 56848.95 88888.00 2018-06-22 13:57:50.907 173 11444.10 100.91 56848.96 88888.00 2018-06-22 13:57:51.407 173 11444.03 100.93 56849.03 88888.00 2018-06-22 13:57:51.907 173 11444.06 100.95 56849.13 88888.00 2018-06-22 13:57:52.407 173 11444.09 100.94 56849.19 88888.00 2018-06-22 13:57:53.407 173 11444.00 101.00 56849.33 88888.00 2018-06-22 13:57:53.907 173 11444.00 101.03 56849.38 88888.00 2018-06-22 13:57:54.407 173 11443.98 101.06 56849.45 88888.00 2018-06-22 13:57:54.907 173 11443.99 101.04 56849.51 88888.00 2018-06-22 13:57:55.407 173 11444.06 101.03 56849.57 88888.00 2018-06-22 13:57:55.907 173 11444.04 101.03 56849.65 88888.00 2018-06-22 13:57:56.407 173 11443.99 101.07 56849.71 88888.00 2018-06-22 13:57:56.907 173 11444.02 101.14 56849.74 88888.00 2018-06-22 13:57:57.407 173 11444.02 101.07 56849.74 88888.00 2018-06-22 13:57:57.907 173 11443.97 101.09 56849.76 88888.00 2018-06-22 13:57:58.407 173 11444.00 101.13 56849.78 88888.00 2018-06-22 13:57:58.907 173 11444.00 101.11 56849.82 88888.00 2018-06-22 13:57:59.407 173 11443.92 101.16 56849.85 88888.00 2018-06-22 13:57:59.907 173 11443.93 101.15 56849.89 88888.00 2018-06-22 13:58:00.407 173 11443.91 101.16 56849.95 88888.00 2018-06-22 13:58:00.907 173 11443.82 101.17 56849.95 88888.00 2018-06-22 13:58:01.407 173 11443.85 101.20 56849.95 88888.00 2018-06-22 13:58:01.907 173 11443.86 101.21 56849.96 88888.00 2018-06-22 13:58:02.407 173 11443.79 101.24 56850.05 88888.00 2018-06-22 13:58:02.907 173 11443.78 101.28 56850.09 88888.00 2018-06-22 13:58:03.407 173 11443.82 101.34 56850.09 88888.00 2018-06-22 13:58:03.907 173 11443.72 101.34 56850.08 88888.00 2018-06-22 13:58:04.407 173 11443.72 101.31 56850.12 88888.00 2018-06-22 13:58:04.907 173 11443.83 101.25 56850.17 88888.00 2018-06-22 13:58:05.407 173 11443.82 101.25 56850.18 88888.00 2018-06-22 13:58:05.907 173 11443.75 101.31 56850.16 88888.00 2018-06-22 13:58:06.407 173 11443.77 101.34 56850.17 88888.00 2018-06-22 13:58:06.907 173 11443.71 101.31 56850.25 88888.00 2018-06-22 13:58:07.407 173 11443.70 101.35 56850.25 88888.00 2018-06-22 13:58:07.907 173 11443.72 101.36 56850.34 88888.00 2018-06-22 13:58:08.407 173 11443.69 101.34 56850.30 88888.00 2018-06-22 13:58:08.907 173 11443.71 101.38 56850.28 88888.00 2018-06-22 13:58:09.407 173 11443.72 101.40 56850.24 88888.00 2018-06-22 13:58:09.907 173 11443.64 101.38 56850.24 88888.00 2018-06-22 13:58:10.407 173 11443.57 101.41 56850.33 88888.00 2018-06-22 13:58:10.907 173 11443.58 101.43 56850.40 88888.00 2018-06-22 13:58:11.407 173 11443.58 101.45 56850.36 88888.00 2018-06-22 13:58:11.907 173 11443.49 101.45 56850.40 88888.00 2018-06-22 13:58:12.407 173 11443.45 101.50 56850.35 88888.00 2018-06-22 13:58:12.907 173 11443.47 101.51 56850.35 88888.00 2018-06-22 13:58:13.407 173 11443.40 101.50 56850.34 88888.00 2018-06-22 13:58:13.907 173 11443.34 101.54 56850.35 88888.00 2018-06-22 13:58:14.407 173 11443.31 101.52 56850.41 88888.00 2018-06-22 13:58:14.907 173 11443.23 101.51 56850.47 88888.00 2018-06-22 13:58:15.407 173 11443.27 101.56 56850.44 88888.00 2018-06-22 13:58:15.907 173 11443.27 101.57 56850.46 88888.00 2018-06-22 13:58:16.407 173 11443.21 101.56 56850.49 88888.00 2018-06-22 13:58:16.907 173 11443.16 101.56 56850.50 88888.00 2018-06-22 13:58:17.407 173 11443.17 101.59 56850.51 88888.00 2018-06-22 13:58:17.907 173 11443.14 101.55 56850.50 88888.00 2018-06-22 13:58:18.407 173 11443.05 101.61 56850.46 88888.00 2018-06-22 13:58:18.907 173 11443.07 101.64 56850.46 88888.00 2018-06-22 13:58:19.407 173 11443.05 101.62 56850.42 88888.00 2018-06-22 13:58:19.907 173 11443.01 101.62 56850.40 88888.00 2018-06-22 13:58:20.407 173 11443.05 101.64 56850.36 88888.00 2018-06-22 13:58:20.907 173 11443.10 101.61 56850.36 88888.00 2018-06-22 13:58:21.407 173 11443.03 101.61 56850.41 88888.00 2018-06-22 13:58:21.907 173 11442.95 101.64 56850.41 88888.00 2018-06-22 13:58:22.407 173 11443.00 101.65 56850.38 88888.00 2018-06-22 13:58:22.907 173 11442.99 101.64 56850.36 88888.00 2018-06-22 13:58:23.407 173 11442.96 101.66 56850.36 88888.00 2018-06-22 13:58:23.907 173 11443.02 101.63 56850.37 88888.00 2018-06-22 13:58:24.407 173 11442.95 101.62 56850.35 88888.00 2018-06-22 13:58:24.907 173 11442.89 101.64 56850.30 88888.00 2018-06-22 13:58:25.407 173 11442.94 101.65 56850.31 88888.00 2018-06-22 13:58:25.907 173 11442.93 101.65 56850.29 88888.00 2018-06-22 13:58:26.407 173 11442.92 101.62 56850.30 88888.00 2018-06-22 13:58:26.907 173 11442.91 101.63 56850.27 88888.00 2018-06-22 13:58:27.407 173 11442.86 101.63 56850.27 88888.00 2018-06-22 13:58:27.907 173 11442.82 101.62 56850.31 88888.00 2018-06-22 13:58:28.407 173 11442.88 101.59 56850.33 88888.00 2018-06-22 13:58:28.907 173 11442.89 101.59 56850.29 88888.00 2018-06-22 13:58:29.407 173 11442.81 101.56 56850.28 88888.00 2018-06-22 13:58:29.907 173 11442.81 101.54 56850.29 88888.00 2018-06-22 13:58:30.407 173 11442.85 101.55 56850.29 88888.00 2018-06-22 13:58:30.907 173 11442.79 101.57 56850.28 88888.00 2018-06-22 13:58:31.407 173 11442.80 101.61 56850.29 88888.00 2018-06-22 13:58:31.907 173 11442.80 101.64 56850.24 88888.00 2018-06-22 13:58:32.407 173 11442.77 101.61 56850.21 88888.00 2018-06-22 13:58:32.907 173 11442.79 101.59 56850.17 88888.00 2018-06-22 13:58:33.407 173 11442.87 101.56 56850.10 88888.00 2018-06-22 13:58:33.907 173 11442.81 101.48 56850.09 88888.00 2018-06-22 13:58:34.407 173 11442.73 101.47 56850.14 88888.00 2018-06-22 13:58:34.907 173 11442.73 101.48 56850.10 88888.00 2018-06-22 13:58:35.407 173 11442.70 101.45 56850.11 88888.00 2018-06-22 13:58:35.907 173 11442.67 101.45 56850.15 88888.00 2018-06-22 13:58:36.407 173 11442.78 101.48 56850.11 88888.00 2018-06-22 13:58:36.907 173 11442.71 101.49 56850.05 88888.00 2018-06-22 13:58:37.407 173 11442.64 101.52 56850.05 88888.00 2018-06-22 13:58:37.907 173 11442.70 101.50 56850.04 88888.00 2018-06-22 13:58:38.407 173 11442.70 101.49 56850.02 88888.00 2018-06-22 13:58:38.907 173 11442.64 101.54 56849.95 88888.00 2018-06-22 13:58:39.407 173 11442.68 101.56 56849.93 88888.00 2018-06-22 13:58:39.907 173 11442.64 101.54 56849.95 88888.00 2018-06-22 13:58:40.407 173 11442.67 101.55 56849.95 88888.00 2018-06-22 13:58:40.907 173 11442.68 101.56 56849.91 88888.00 2018-06-22 13:58:41.407 173 11442.70 101.56 56849.88 88888.00 2018-06-22 13:58:41.907 173 11442.68 101.52 56849.78 88888.00 2018-06-22 13:58:42.907 173 11442.81 101.51 56849.83 88888.00 2018-06-22 13:58:43.407 173 11442.75 101.51 56849.83 88888.00 2018-06-22 13:58:43.907 173 11442.73 101.50 56849.80 88888.00 2018-06-22 13:58:44.407 173 11442.78 101.50 56849.77 88888.00 2018-06-22 13:58:44.907 173 11442.78 101.44 56849.67 88888.00 2018-06-22 13:58:45.407 173 11442.77 101.47 56849.64 88888.00 2018-06-22 13:58:45.907 173 11442.84 101.48 56849.70 88888.00 2018-06-22 13:58:46.407 173 11442.85 101.49 56849.73 88888.00 2018-06-22 13:58:46.907 173 11442.84 101.45 56849.72 88888.00 2018-06-22 13:58:47.407 173 11442.88 101.45 56849.69 88888.00 2018-06-22 13:58:47.907 173 11442.89 101.44 56849.69 88888.00 2018-06-22 13:58:48.407 173 11442.89 101.50 56849.66 88888.00 2018-06-22 13:58:48.907 173 11442.99 101.56 56849.66 88888.00 2018-06-22 13:58:49.407 173 11443.00 101.49 56849.66 88888.00 2018-06-22 13:58:49.907 173 11442.96 101.43 56849.66 88888.00 2018-06-22 13:58:50.407 173 11443.01 101.49 56849.65 88888.00 2018-06-22 13:58:50.907 173 11443.12 101.56 56849.60 88888.00 2018-06-22 13:58:51.407 173 11443.07 101.54 56849.59 88888.00 2018-06-22 13:58:51.907 173 11443.07 101.55 56849.60 88888.00 2018-06-22 13:58:52.407 173 11443.19 101.58 56849.59 88888.00 2018-06-22 13:58:52.907 173 11443.19 101.54 56849.56 88888.00 2018-06-22 13:58:53.407 173 11443.17 101.50 56849.54 88888.00 2018-06-22 13:58:53.907 173 11443.28 101.52 56849.57 88888.00 2018-06-22 13:58:54.407 173 11443.26 101.52 56849.57 88888.00 2018-06-22 13:58:54.907 173 11443.23 101.51 56849.56 88888.00 2018-06-22 13:58:55.407 173 11443.27 101.50 56849.53 88888.00 2018-06-22 13:58:55.907 173 11443.26 101.48 56849.57 88888.00 2018-06-22 13:58:56.407 173 11443.27 101.47 56849.54 88888.00 2018-06-22 13:58:56.907 173 11443.31 101.44 56849.50 88888.00 2018-06-22 13:58:57.407 173 11443.30 101.44 56849.52 88888.00 2018-06-22 13:58:57.907 173 11443.33 101.48 56849.52 88888.00 2018-06-22 13:58:58.407 173 11443.38 101.51 56849.47 88888.00 2018-06-22 13:58:58.907 173 11443.37 101.51 56849.46 88888.00 2018-06-22 13:58:59.407 173 11443.38 101.49 56849.52 88888.00 2018-06-22 13:58:59.907 173 11443.36 101.47 56849.54 88888.00 2018-06-22 13:59:00.407 173 11443.40 101.48 56849.53 88888.00 2018-06-22 13:59:00.907 173 11443.44 101.45 56849.48 88888.00 2018-06-22 13:59:01.407 173 11443.44 101.47 56849.41 88888.00 2018-06-22 13:59:01.907 173 11443.52 101.48 56849.38 88888.00 2018-06-22 13:59:02.407 173 11443.50 101.49 56849.38 88888.00 2018-06-22 13:59:02.907 173 11443.50 101.58 56849.39 88888.00 2018-06-22 13:59:03.407 173 11443.55 101.59 56849.43 88888.00 2018-06-22 13:59:03.907 173 11443.50 101.58 56849.33 88888.00 2018-06-22 13:59:04.407 173 11443.49 101.54 56849.33 88888.00 2018-06-22 13:59:04.907 173 11443.55 101.54 56849.37 88888.00 2018-06-22 13:59:05.407 173 11443.51 101.54 56849.34 88888.00 2018-06-22 13:59:06.407 173 11443.57 101.49 56849.27 88888.00 2018-06-22 13:59:06.907 173 11443.63 101.50 56849.26 88888.00 2018-06-22 13:59:07.407 173 11443.58 101.52 56849.25 88888.00 2018-06-22 13:59:07.907 173 11443.61 101.52 56849.27 88888.00 2018-06-22 13:59:08.407 173 11443.64 101.54 56849.22 88888.00 2018-06-22 13:59:08.907 173 11443.62 101.55 56849.13 88888.00 2018-06-22 13:59:09.407 173 11443.65 101.54 56849.12 88888.00 2018-06-22 13:59:09.907 173 11443.72 101.56 56849.08 88888.00 2018-06-22 13:59:10.407 173 11443.73 101.56 56849.08 88888.00 2018-06-22 13:59:10.907 173 11443.76 101.57 56849.03 88888.00 2018-06-22 13:59:11.407 173 11443.80 101.58 56849.00 88888.00 2018-06-22 13:59:11.907 173 11443.80 101.55 56849.01 88888.00 2018-06-22 13:59:12.407 173 11443.83 101.54 56848.96 88888.00 2018-06-22 13:59:12.907 173 11443.84 101.55 56848.90 88888.00 2018-06-22 13:59:13.407 173 11443.77 101.52 56848.93 88888.00 2018-06-22 13:59:13.907 173 11443.85 101.49 56848.87 88888.00 2018-06-22 13:59:14.407 173 11443.87 101.51 56848.84 88888.00 2018-06-22 13:59:14.907 173 11443.89 101.51 56848.86 88888.00 2018-06-22 13:59:15.407 173 11443.92 101.47 56848.84 88888.00 2018-06-22 13:59:15.907 173 11443.92 101.45 56848.79 88888.00 2018-06-22 13:59:16.407 173 11444.02 101.44 56848.75 88888.00 2018-06-22 13:59:16.907 173 11443.96 101.44 56848.70 88888.00 2018-06-22 13:59:17.407 173 11443.97 101.41 56848.70 88888.00 2018-06-22 13:59:17.907 173 11443.97 101.42 56848.70 88888.00 2018-06-22 13:59:18.407 173 11443.99 101.44 56848.62 88888.00 2018-06-22 13:59:18.907 173 11443.94 101.49 56848.60 88888.00 2018-06-22 13:59:19.407 173 11443.98 101.41 56848.60 88888.00 2018-06-22 13:59:19.907 173 11443.96 101.42 56848.57 88888.00 2018-06-22 13:59:20.407 173 11443.90 101.43 56848.49 88888.00 2018-06-22 13:59:20.907 173 11444.02 101.40 56848.49 88888.00 2018-06-22 13:59:21.407 173 11444.02 101.37 56848.49 88888.00 2018-06-22 13:59:21.907 173 11444.03 101.35 56848.47 88888.00 2018-06-22 13:59:22.407 173 11444.04 101.35 56848.42 88888.00 2018-06-22 13:59:22.907 173 11444.00 101.31 56848.42 88888.00 2018-06-22 13:59:23.407 173 11443.99 101.35 56848.43 88888.00 2018-06-22 13:59:23.907 173 11444.07 101.35 56848.42 88888.00 2018-06-22 13:59:24.407 173 11444.10 101.35 56848.39 88888.00 2018-06-22 13:59:24.907 173 11444.06 101.35 56848.42 88888.00 2018-06-22 13:59:25.407 173 11444.04 101.37 56848.42 88888.00 2018-06-22 13:59:25.907 173 11444.07 101.32 56848.43 88888.00 2018-06-22 13:59:26.407 173 11444.02 101.28 56848.41 88888.00 2018-06-22 13:59:26.907 173 11444.05 101.35 56848.41 88888.00 2018-06-22 13:59:27.407 173 11444.11 101.36 56848.45 88888.00 2018-06-22 13:59:27.907 173 11444.10 101.34 56848.44 88888.00 2018-06-22 13:59:28.407 173 11444.09 101.38 56848.44 88888.00 2018-06-22 13:59:28.907 173 11444.10 101.41 56848.49 88888.00 2018-06-22 13:59:29.407 173 11444.02 101.40 56848.50 88888.00 2018-06-22 13:59:29.907 173 11444.03 101.38 56848.54 88888.00 2018-06-22 13:59:30.407 173 11444.11 101.38 56848.52 88888.00 2018-06-22 13:59:30.907 173 11444.11 101.38 56848.50 88888.00 2018-06-22 13:59:31.407 173 11444.07 101.37 56848.49 88888.00 2018-06-22 13:59:31.907 173 11444.12 101.41 56848.55 88888.00 2018-06-22 13:59:32.407 173 11444.11 101.42 56848.57 88888.00 2018-06-22 13:59:32.907 173 11444.10 101.41 56848.58 88888.00 2018-06-22 13:59:33.407 173 11444.12 101.42 56848.60 88888.00 2018-06-22 13:59:33.907 173 11444.12 101.42 56848.62 88888.00 2018-06-22 13:59:34.407 173 11444.12 101.43 56848.64 88888.00 2018-06-22 13:59:34.907 173 11444.10 101.47 56848.68 88888.00 2018-06-22 13:59:35.407 173 11444.12 101.49 56848.62 88888.00 2018-06-22 13:59:35.907 173 11444.09 101.44 56848.60 88888.00 2018-06-22 13:59:36.407 173 11444.10 101.47 56848.68 88888.00 2018-06-22 13:59:36.907 173 11444.14 101.51 56848.68 88888.00 2018-06-22 13:59:37.407 173 11444.12 101.51 56848.68 88888.00 2018-06-22 13:59:37.907 173 11444.14 101.54 56848.71 88888.00 2018-06-22 13:59:38.407 173 11444.17 101.52 56848.74 88888.00 2018-06-22 13:59:38.907 173 11444.11 101.54 56848.76 88888.00 2018-06-22 13:59:39.407 173 11444.10 101.61 56848.73 88888.00 2018-06-22 13:59:39.907 173 11444.10 101.59 56848.80 88888.00 2018-06-22 13:59:40.407 173 11444.11 101.58 56848.83 88888.00 2018-06-22 13:59:40.907 173 11444.06 101.65 56848.86 88888.00 2018-06-22 13:59:41.408 173 11444.07 101.70 56848.88 88888.00 2018-06-22 13:59:41.908 173 11444.06 101.66 56848.94 88888.00 2018-06-22 13:59:42.408 173 11444.00 101.65 56848.89 88888.00 2018-06-22 13:59:42.908 173 11444.04 101.70 56848.94 88888.00 2018-06-22 13:59:43.408 173 11444.12 101.72 56848.96 88888.00 2018-06-22 13:59:43.908 173 11444.05 101.76 56848.99 88888.00 2018-06-22 13:59:44.408 173 11444.04 101.81 56848.97 88888.00 2018-06-22 13:59:44.908 173 11444.06 101.83 56848.95 88888.00 2018-06-22 13:59:45.408 173 11444.02 101.81 56848.99 88888.00 2018-06-22 13:59:45.908 173 11444.02 101.84 56849.02 88888.00 2018-06-22 13:59:46.408 173 11444.03 101.83 56849.01 88888.00 2018-06-22 13:59:46.908 173 11444.04 101.79 56849.02 88888.00 2018-06-22 13:59:47.408 173 11444.02 101.83 56849.01 88888.00 2018-06-22 13:59:47.908 173 11444.00 101.83 56849.18 88888.00 2018-06-22 13:59:48.408 173 11444.03 101.83 56849.20 88888.00 2018-06-22 13:59:48.908 173 11443.94 101.90 56849.24 88888.00 2018-06-22 13:59:49.408 173 11443.94 101.89 56849.20 88888.00 2018-06-22 13:59:49.908 173 11443.91 101.91 56849.27 88888.00 2018-06-22 13:59:50.408 173 11443.89 101.88 56849.26 88888.00 2018-06-22 13:59:50.908 173 11443.90 101.91 56849.29 88888.00 2018-06-22 13:59:51.408 173 11443.92 101.92 56849.29 88888.00 2018-06-22 13:59:51.908 173 11443.92 101.95 56849.34 88888.00 2018-06-22 13:59:52.408 173 11443.94 101.98 56849.29 88888.00 2018-06-22 13:59:52.908 173 11443.94 101.99 56849.28 88888.00 2018-06-22 13:59:53.408 173 11443.89 101.99 56849.33 88888.00 2018-06-22 13:59:53.908 173 11443.90 102.04 56849.38 88888.00 2018-06-22 13:59:54.408 173 11443.92 102.06 56849.46 88888.00 2018-06-22 13:59:54.908 173 11443.85 102.05 56849.46 88888.00 2018-06-22 13:59:55.908 173 11443.83 102.06 56849.53 88888.00 2018-06-22 13:59:56.408 173 11443.73 102.06 56849.52 88888.00 2018-06-22 13:59:56.908 173 11443.70 102.02 56849.50 88888.00 2018-06-22 13:59:57.408 173 11443.70 102.04 56849.47 88888.00 2018-06-22 13:59:57.908 173 11443.61 102.05 56849.51 88888.00 2018-06-22 13:59:58.408 173 11443.56 102.08 56849.56 88888.00 2018-06-22 13:59:58.908 173 11443.52 102.06 56849.57 88888.00 2018-06-22 13:59:59.408 173 11443.54 102.04 56849.51 88888.00 2018-06-22 13:59:59.908 173 11443.55 102.06 56849.51 88888.00 2018-06-22 14:00:00.408 173 11443.56 102.10 56849.52 88888.00 2018-06-22 14:00:00.908 173 11443.54 102.12 56849.52 88888.00 2018-06-22 14:00:01.408 173 11443.48 102.13 56849.50 88888.00 2018-06-22 14:00:01.908 173 11443.41 102.13 56849.53 88888.00 2018-06-22 14:00:02.408 173 11443.45 102.10 56849.48 88888.00 2018-06-22 14:00:02.908 173 11443.40 102.06 56849.46 88888.00 2018-06-22 14:00:03.408 173 11443.41 102.09 56849.47 88888.00 2018-06-22 14:00:03.908 173 11443.50 102.05 56849.46 88888.00 2018-06-22 14:00:04.408 173 11443.49 102.02 56849.46 88888.00 2018-06-22 14:00:04.908 173 11443.42 102.04 56849.46 88888.00 2018-06-22 14:00:05.408 173 11443.49 102.05 56849.44 88888.00 2018-06-22 14:00:05.908 173 11443.43 102.06 56849.43 88888.00 2018-06-22 14:00:06.408 173 11443.44 102.08 56849.40 88888.00 2018-06-22 14:00:06.908 173 11443.48 102.11 56849.38 88888.00 2018-06-22 14:00:07.408 173 11443.44 102.12 56849.38 88888.00 2018-06-22 14:00:07.908 173 11443.47 102.09 56849.32 88888.00 2018-06-22 14:00:08.408 173 11443.52 102.09 56849.35 88888.00 2018-06-22 14:00:08.908 173 11443.48 102.12 56849.33 88888.00 2018-06-22 14:00:09.408 173 11443.44 102.15 56849.33 88888.00 2018-06-22 14:00:09.908 173 11443.50 102.12 56849.31 88888.00 2018-06-22 14:00:10.408 173 11443.50 102.11 56849.32 88888.00 2018-06-22 14:00:10.908 173 11443.50 102.10 56849.28 88888.00 2018-06-22 14:00:11.408 173 11443.54 102.10 56849.28 88888.00 2018-06-22 14:00:11.908 173 11443.58 102.12 56849.33 88888.00 2018-06-22 14:00:12.408 173 11443.55 102.10 56849.33 88888.00 2018-06-22 14:00:12.908 173 11443.57 102.13 56849.28 88888.00 2018-06-22 14:00:13.408 173 11443.63 102.18 56849.27 88888.00 2018-06-22 14:00:13.908 173 11443.56 102.18 56849.25 88888.00 2018-06-22 14:00:14.408 173 11443.62 102.19 56849.28 88888.00 2018-06-22 14:00:14.908 173 11443.72 102.19 56849.20 88888.00 2018-06-22 14:00:15.408 173 11443.69 102.19 56849.19 88888.00 2018-06-22 14:00:15.908 173 11443.75 102.18 56849.18 88888.00 2018-06-22 14:00:16.408 173 11443.75 102.17 56849.21 88888.00 2018-06-22 14:00:16.908 173 11443.77 102.15 56849.27 88888.00 2018-06-22 14:00:17.408 173 11443.71 102.18 56849.20 88888.00 2018-06-22 14:00:17.908 173 11443.76 102.23 56849.15 88888.00 2018-06-22 14:00:18.408 173 11443.82 102.24 56849.13 88888.00 2018-06-22 14:00:19.408 173 11443.90 102.17 56849.19 88888.00 2018-06-22 14:00:19.908 173 11443.84 102.19 56849.16 88888.00 2018-06-22 14:00:20.408 173 11443.83 102.24 56849.15 88888.00 2018-06-22 14:00:20.908 173 11443.86 102.29 56849.15 88888.00 2018-06-22 14:00:21.408 173 11443.87 102.29 56849.12 88888.00 2018-06-22 14:00:21.908 173 11443.83 102.26 56849.11 88888.00 2018-06-22 14:00:22.408 173 11443.79 102.25 56849.11 88888.00 2018-06-22 14:00:22.908 173 11443.83 102.23 56849.08 88888.00 2018-06-22 14:00:23.408 173 11443.77 102.23 56849.06 88888.00 2018-06-22 14:00:23.908 173 11443.78 102.23 56849.05 88888.00 2018-06-22 14:00:24.408 173 11443.87 102.22 56849.08 88888.00 2018-06-22 14:00:24.908 173 11443.85 102.22 56849.12 88888.00 2018-06-22 14:00:25.408 173 11443.85 102.19 56849.12 88888.00 2018-06-22 14:00:25.908 173 11443.92 102.20 56849.08 88888.00 2018-06-22 14:00:26.408 173 11443.90 102.17 56849.09 88888.00 2018-06-22 14:00:26.908 173 11443.84 102.17 56849.11 88888.00 2018-06-22 14:00:27.408 173 11443.87 102.20 56849.08 88888.00 2018-06-22 14:00:27.908 173 11443.85 102.24 56849.05 88888.00 2018-06-22 14:00:28.408 173 11443.77 102.22 56848.99 88888.00 2018-06-22 14:00:28.908 173 11443.80 102.26 56848.96 88888.00 2018-06-22 14:00:29.408 173 11443.79 102.22 56848.97 88888.00 2018-06-22 14:00:29.908 173 11443.80 102.17 56848.97 88888.00 2018-06-22 14:00:30.408 173 11443.77 102.13 56848.96 88888.00 2018-06-22 14:00:30.908 173 11443.79 102.08 56848.93 88888.00 2018-06-22 14:00:31.408 173 11443.75 102.09 56848.94 88888.00 2018-06-22 14:00:31.908 173 11443.76 102.10 56848.94 88888.00 2018-06-22 14:00:32.408 173 11443.73 102.08 56848.93 88888.00 2018-06-22 14:00:32.908 173 11443.63 102.08 56848.87 88888.00 2018-06-22 14:00:33.408 173 11443.62 102.09 56848.92 88888.00 2018-06-22 14:00:33.908 173 11443.69 102.05 56848.93 88888.00 2018-06-22 14:00:34.408 173 11443.62 102.03 56848.82 88888.00 2018-06-22 14:00:34.908 173 11443.54 102.04 56848.75 88888.00 2018-06-22 14:00:35.408 173 11443.54 102.03 56848.75 88888.00 2018-06-22 14:00:35.908 173 11443.55 102.00 56848.75 88888.00 2018-06-22 14:00:36.408 173 11443.51 102.00 56848.74 88888.00 2018-06-22 14:00:36.908 173 11443.55 102.00 56848.75 88888.00 2018-06-22 14:00:37.408 173 11443.55 102.02 56848.75 88888.00 2018-06-22 14:00:37.908 173 11443.52 102.02 56848.71 88888.00 2018-06-22 14:00:38.408 173 11443.50 101.99 56848.73 88888.00 2018-06-22 14:00:38.908 173 11443.48 101.95 56848.70 88888.00 2018-06-22 14:00:39.408 173 11443.43 101.95 56848.73 88888.00 2018-06-22 14:00:39.908 173 11443.50 101.98 56848.73 88888.00 2018-06-22 14:00:40.408 173 11443.47 101.97 56848.74 88888.00 2018-06-22 14:00:40.908 173 11443.40 101.97 56848.69 88888.00 2018-06-22 14:00:41.408 173 11443.42 102.00 56848.69 88888.00 2018-06-22 14:00:41.908 173 11443.43 102.00 56848.67 88888.00 2018-06-22 14:00:42.408 173 11443.37 101.95 56848.62 88888.00 2018-06-22 14:00:42.908 173 11443.41 101.97 56848.61 88888.00 2018-06-22 14:00:43.408 173 11443.44 102.02 56848.62 88888.00 2018-06-22 14:00:43.908 173 11443.43 101.98 56848.64 88888.00 2018-06-22 14:00:44.408 173 11443.40 101.96 56848.57 88888.00 2018-06-22 14:00:44.908 173 11443.38 101.97 56848.60 88888.00 2018-06-22 14:00:45.408 173 11443.43 101.95 56848.67 88888.00 2018-06-22 14:00:45.908 173 11443.44 101.93 56848.63 88888.00 2018-06-22 14:00:46.408 173 11443.44 102.00 56848.66 88888.00 2018-06-22 14:00:46.908 173 11443.45 101.96 56848.63 88888.00 2018-06-22 14:00:47.408 173 11443.44 101.91 56848.62 88888.00 2018-06-22 14:00:47.908 173 11443.51 101.92 56848.63 88888.00 2018-06-22 14:00:48.408 173 11443.56 101.90 56848.52 88888.00 2018-06-22 14:00:48.908 173 11443.49 101.90 56848.44 88888.00 2018-06-22 14:00:49.408 173 11443.55 101.91 56848.44 88888.00 2018-06-22 14:00:49.908 173 11443.62 101.93 56848.45 88888.00 2018-06-22 14:00:50.408 173 11443.54 101.91 56848.48 88888.00 2018-06-22 14:00:50.908 173 11443.56 101.93 56848.43 88888.00 2018-06-22 14:00:51.408 173 11443.59 101.95 56848.39 88888.00 2018-06-22 14:00:51.908 173 11443.64 101.96 56848.38 88888.00 2018-06-22 14:00:52.408 173 11443.65 101.95 56848.41 88888.00 2018-06-22 14:00:52.908 173 11443.66 101.93 56848.38 88888.00 2018-06-22 14:00:53.408 173 11443.68 101.90 56848.30 88888.00 2018-06-22 14:00:53.908 173 11443.68 101.91 56848.30 88888.00 2018-06-22 14:00:54.408 173 11443.77 101.88 56848.32 88888.00 2018-06-22 14:00:54.908 173 11443.86 101.86 56848.29 88888.00 2018-06-22 14:00:55.408 173 11443.85 101.89 56848.34 88888.00 2018-06-22 14:00:55.908 173 11443.91 101.90 56848.26 88888.00 2018-06-22 14:00:56.408 173 11443.98 101.89 56848.24 88888.00 2018-06-22 14:00:56.908 173 11443.96 101.89 56848.23 88888.00 2018-06-22 14:00:57.408 173 11443.94 101.86 56848.18 88888.00 2018-06-22 14:00:57.908 173 11443.98 101.82 56848.17 88888.00 2018-06-22 14:00:58.408 173 11444.02 101.83 56848.16 88888.00 2018-06-22 14:00:58.908 173 11444.03 101.85 56848.09 88888.00 2018-06-22 14:00:59.408 173 11444.13 101.83 56848.05 88888.00 2018-06-22 14:00:59.908 173 11444.10 101.79 56848.04 88888.00 2018-06-22 14:01:00.908 173 11444.20 101.79 56848.05 88888.00 2018-06-22 14:01:01.408 173 11444.20 101.76 56847.98 88888.00 2018-06-22 14:01:01.908 173 11444.19 101.74 56847.89 88888.00 2018-06-22 14:01:02.408 173 11444.24 101.66 56847.86 88888.00 2018-06-22 14:01:02.908 173 11444.24 101.66 56847.81 88888.00 2018-06-22 14:01:03.408 173 11444.25 101.69 56847.77 88888.00 2018-06-22 14:01:03.908 173 11444.31 101.71 56847.65 88888.00 2018-06-22 14:01:04.408 173 11444.33 101.68 56847.77 88888.00 2018-06-22 14:01:04.908 173 11444.32 101.64 56847.72 88888.00 2018-06-22 14:01:05.408 173 11444.37 101.63 56847.62 88888.00 2018-06-22 14:01:05.908 173 11444.42 101.62 56847.67 88888.00 2018-06-22 14:01:06.408 173 11444.48 101.57 56847.64 88888.00 2018-06-22 14:01:06.908 173 11444.51 101.57 56847.60 88888.00 2018-06-22 14:01:07.408 173 11444.47 101.57 56847.57 88888.00 2018-06-22 14:01:07.908 173 11444.40 101.55 56847.54 88888.00 2018-06-22 14:01:08.408 173 11444.41 101.56 56847.52 88888.00 2018-06-22 14:01:08.908 173 11444.48 101.55 56847.48 88888.00 2018-06-22 14:01:09.408 173 11444.44 101.49 56847.46 88888.00 2018-06-22 14:01:09.908 173 11444.40 101.48 56847.42 88888.00 2018-06-22 14:01:10.408 173 11444.38 101.47 56847.34 88888.00 2018-06-22 14:01:10.908 173 11444.39 101.38 56847.32 88888.00 2018-06-22 14:01:11.408 173 11444.44 101.37 56847.30 88888.00 2018-06-22 14:01:11.908 173 11444.48 101.38 56847.28 88888.00 2018-06-22 14:01:12.408 173 11444.40 101.37 56847.32 88888.00 2018-06-22 14:01:12.908 173 11444.41 101.35 56847.28 88888.00 2018-06-22 14:01:13.408 173 11444.39 101.29 56847.19 88888.00 2018-06-22 14:01:13.908 173 11444.40 101.23 56847.14 88888.00 2018-06-22 14:01:14.408 173 11444.37 101.24 56847.17 88888.00 2018-06-22 14:01:14.908 173 11444.39 101.22 56847.19 88888.00 2018-06-22 14:01:15.408 173 11444.39 101.23 56847.12 88888.00 2018-06-22 14:01:15.908 173 11444.33 101.28 56847.10 88888.00 2018-06-22 14:01:16.408 173 11444.37 101.23 56847.08 88888.00 2018-06-22 14:01:16.908 173 11444.34 101.14 56847.07 88888.00 2018-06-22 14:01:17.408 173 11444.24 101.14 56847.07 88888.00 2018-06-22 14:01:17.908 173 11444.25 101.15 56847.04 88888.00 2018-06-22 14:01:18.408 173 11444.27 101.08 56847.06 88888.00 2018-06-22 14:01:18.908 173 11444.27 101.09 56847.03 88888.00 2018-06-22 14:01:19.408 173 11444.27 101.08 56846.97 88888.00 2018-06-22 14:01:19.908 173 11444.31 101.01 56847.06 88888.00 2018-06-22 14:01:20.408 173 11444.28 100.96 56847.03 88888.00 2018-06-22 14:01:20.908 173 11444.27 100.95 56847.01 88888.00 2018-06-22 14:01:21.408 173 11444.23 100.95 56847.01 88888.00 2018-06-22 14:01:21.908 173 11444.20 100.95 56846.98 88888.00 2018-06-22 14:01:22.408 173 11444.18 100.95 56846.94 88888.00 2018-06-22 14:01:22.908 173 11444.25 100.94 56846.91 88888.00 2018-06-22 14:01:23.408 173 11444.23 100.91 56846.91 88888.00 2018-06-22 14:01:23.908 173 11444.19 100.94 56846.82 88888.00 2018-06-22 14:01:24.408 173 11444.23 100.93 56846.78 88888.00 2018-06-22 14:01:24.908 173 11444.23 100.84 56846.75 88888.00 2018-06-22 14:01:25.408 173 11444.18 100.84 56846.77 88888.00 2018-06-22 14:01:25.908 173 11444.21 100.86 56846.75 88888.00 2018-06-22 14:01:26.408 173 11444.24 100.80 56846.76 88888.00 2018-06-22 14:01:26.908 173 11444.18 100.79 56846.76 88888.00 2018-06-22 14:01:27.408 173 11444.19 100.86 56846.74 88888.00 2018-06-22 14:01:27.908 173 11444.16 100.79 56846.72 88888.00 2018-06-22 14:01:28.408 173 11444.12 100.74 56846.75 88888.00 2018-06-22 14:01:28.908 173 11444.17 100.69 56846.77 88888.00 2018-06-22 14:01:29.408 173 11444.23 100.74 56846.68 88888.00 2018-06-22 14:01:29.908 173 11444.17 100.74 56846.63 88888.00 2018-06-22 14:01:30.408 173 11444.14 100.75 56846.64 88888.00 2018-06-22 14:01:30.908 173 11444.16 100.73 56846.62 88888.00 2018-06-22 14:01:31.408 173 11444.11 100.70 56846.64 88888.00 2018-06-22 14:01:31.908 173 11444.12 100.70 56846.64 88888.00 2018-06-22 14:01:32.408 173 11444.12 100.67 56846.63 88888.00 2018-06-22 14:01:32.908 173 11444.14 100.62 56846.56 88888.00 2018-06-22 14:01:33.408 173 11444.10 100.66 56846.58 88888.00 2018-06-22 14:01:33.908 173 11444.10 100.67 56846.58 88888.00 2018-06-22 14:01:34.408 173 11444.20 100.64 56846.63 88888.00 2018-06-22 14:01:34.908 173 11444.17 100.72 56846.58 88888.00 2018-06-22 14:01:35.408 173 11444.18 100.69 56846.62 88888.00 2018-06-22 14:01:35.908 173 11444.25 100.63 56846.62 88888.00 2018-06-22 14:01:36.408 173 11444.14 100.67 56846.64 88888.00 2018-06-22 14:01:36.908 173 11444.14 100.63 56846.65 88888.00 2018-06-22 14:01:37.408 173 11444.19 100.60 56846.65 88888.00 2018-06-22 14:01:37.908 173 11444.23 100.59 56846.70 88888.00 2018-06-22 14:01:38.408 173 11444.26 100.62 56846.69 88888.00 2018-06-22 14:01:38.908 173 11444.28 100.60 56846.69 88888.00 2018-06-22 14:01:39.408 173 11444.23 100.57 56846.68 88888.00 2018-06-22 14:01:39.908 173 11444.23 100.59 56846.67 88888.00 2018-06-22 14:01:40.408 173 11444.32 100.59 56846.71 88888.00 2018-06-22 14:01:40.908 173 11444.34 100.53 56846.70 88888.00 2018-06-22 14:01:41.408 173 11444.32 100.53 56846.70 88888.00 2018-06-22 14:01:42.408 173 11444.33 100.57 56846.81 88888.00 2018-06-22 14:01:42.908 173 11444.35 100.56 56846.87 88888.00 2018-06-22 14:01:43.408 173 11444.39 100.59 56846.90 88888.00 2018-06-22 14:01:43.908 173 11444.44 100.56 56846.89 88888.00 2018-06-22 14:01:44.408 173 11444.41 100.54 56846.89 88888.00 2018-06-22 14:01:44.908 173 11444.48 100.55 56846.93 88888.00 2018-06-22 14:01:45.408 173 11444.54 100.64 56846.93 88888.00 2018-06-22 14:01:45.908 173 11444.53 100.66 56847.00 88888.00 2018-06-22 14:01:46.408 173 11444.56 100.62 56847.06 88888.00 2018-06-22 14:01:46.908 173 11444.55 100.62 56847.02 88888.00 2018-06-22 14:01:47.409 173 11444.54 100.62 56847.02 88888.00 2018-06-22 14:01:47.909 173 11444.48 100.63 56847.08 88888.00 2018-06-22 14:01:48.409 173 11444.51 100.64 56847.07 88888.00 2018-06-22 14:01:48.909 173 11444.55 100.61 56847.12 88888.00 2018-06-22 14:01:49.409 173 11444.56 100.63 56847.20 88888.00 2018-06-22 14:01:49.909 173 11444.56 100.68 56847.21 88888.00 2018-06-22 14:01:50.409 173 11444.60 100.67 56847.26 88888.00 2018-06-22 14:01:50.909 173 11444.58 100.67 56847.36 88888.00 2018-06-22 14:01:51.409 173 11444.60 100.69 56847.38 88888.00 2018-06-22 14:01:51.909 173 11444.59 100.73 56847.38 88888.00 2018-06-22 14:01:52.409 173 11444.51 100.73 56847.33 88888.00 2018-06-22 14:01:52.909 173 11444.55 100.74 56847.34 88888.00 2018-06-22 14:01:53.409 173 11444.63 100.70 56847.41 88888.00 2018-06-22 14:01:53.909 173 11444.53 100.68 56847.46 88888.00 2018-06-22 14:01:54.409 173 11444.52 100.67 56847.48 88888.00 2018-06-22 14:01:54.909 173 11444.56 100.68 56847.49 88888.00 2018-06-22 14:01:55.409 173 11444.53 100.63 56847.49 88888.00 2018-06-22 14:01:55.909 173 11444.54 100.67 56847.51 88888.00 2018-06-22 14:01:56.409 173 11444.58 100.66 56847.53 88888.00 2018-06-22 14:01:56.909 173 11444.54 100.63 56847.52 88888.00 2018-06-22 14:01:57.409 173 11444.52 100.66 56847.59 88888.00 2018-06-22 14:01:57.909 173 11444.53 100.68 56847.68 88888.00 2018-06-22 14:01:58.409 173 11444.53 100.67 56847.71 88888.00 2018-06-22 14:01:58.909 173 11444.47 100.68 56847.71 88888.00 2018-06-22 14:01:59.409 173 11444.47 100.69 56847.70 88888.00 2018-06-22 14:01:59.909 173 11444.44 100.72 56847.71 88888.00 2018-06-22 14:02:00.409 173 11444.39 100.70 56847.74 88888.00 2018-06-22 14:02:00.909 173 11444.44 100.69 56847.78 88888.00 2018-06-22 14:02:01.409 173 11444.42 100.72 56847.77 88888.00 2018-06-22 14:02:01.909 173 11444.37 100.77 56847.77 88888.00 2018-06-22 14:02:02.409 173 11444.39 100.79 56847.86 88888.00 2018-06-22 14:02:02.909 173 11444.42 100.75 56847.89 88888.00 2018-06-22 14:02:03.409 173 11444.40 100.75 56847.92 88888.00 2018-06-22 14:02:03.909 173 11444.39 100.79 56847.90 88888.00 2018-06-22 14:02:04.409 173 11444.39 100.82 56847.96 88888.00 2018-06-22 14:02:04.909 173 11444.39 100.82 56847.96 88888.00 2018-06-22 14:02:05.409 173 11444.33 100.83 56847.93 88888.00 2018-06-22 14:02:05.909 173 11444.40 100.83 56847.92 88888.00 2018-06-22 14:02:06.409 173 11444.40 100.83 56847.97 88888.00 2018-06-22 14:02:06.909 173 11444.38 100.86 56848.03 88888.00 2018-06-22 14:02:07.409 173 11444.44 100.88 56848.04 88888.00 2018-06-22 14:02:07.909 173 11444.49 100.84 56847.99 88888.00 2018-06-22 14:02:08.409 173 11444.47 100.89 56847.98 88888.00 2018-06-22 14:02:08.909 173 11444.54 100.88 56848.00 88888.00 2018-06-22 14:02:09.409 173 11444.55 100.86 56848.05 88888.00 2018-06-22 14:02:09.909 173 11444.51 100.86 56848.03 88888.00 2018-06-22 14:02:10.409 173 11444.53 100.87 56848.03 88888.00 2018-06-22 14:02:10.909 173 11444.54 100.88 56847.99 88888.00 2018-06-22 14:02:11.409 173 11444.58 100.89 56847.97 88888.00 2018-06-22 14:02:11.909 173 11444.63 100.94 56848.02 88888.00 2018-06-22 14:02:12.409 173 11444.69 100.95 56847.99 88888.00 2018-06-22 14:02:12.909 173 11444.66 100.98 56848.00 88888.00 2018-06-22 14:02:13.409 173 11444.67 100.97 56848.00 88888.00 2018-06-22 14:02:13.909 173 11444.76 101.00 56848.03 88888.00 2018-06-22 14:02:14.409 173 11444.72 100.96 56848.02 88888.00 2018-06-22 14:02:14.909 173 11444.66 100.91 56848.03 88888.00 2018-06-22 14:02:15.409 173 11444.75 100.94 56848.02 88888.00 2018-06-22 14:02:15.909 173 11444.77 100.94 56848.00 88888.00 2018-06-22 14:02:16.409 173 11444.72 100.96 56847.96 88888.00 2018-06-22 14:02:16.909 173 11444.75 100.98 56847.93 88888.00 2018-06-22 14:02:17.409 173 11444.79 100.94 56847.90 88888.00 2018-06-22 14:02:17.909 173 11444.77 100.87 56847.85 88888.00 2018-06-22 14:02:18.409 173 11444.74 100.87 56847.81 88888.00 2018-06-22 14:02:18.909 173 11444.79 100.86 56847.81 88888.00 2018-06-22 14:02:19.409 173 11444.80 100.89 56847.84 88888.00 2018-06-22 14:02:19.909 173 11444.82 100.93 56847.84 88888.00 2018-06-22 14:02:20.409 173 11444.79 100.90 56847.79 88888.00 2018-06-22 14:02:20.909 173 11444.77 100.93 56847.78 88888.00 2018-06-22 14:02:21.409 173 11444.82 100.93 56847.77 88888.00 2018-06-22 14:02:21.909 173 11444.87 100.94 56847.78 88888.00 2018-06-22 14:02:22.409 173 11444.80 100.94 56847.80 88888.00 2018-06-22 14:02:22.909 173 11444.79 100.93 56847.80 88888.00 2018-06-22 14:02:24.409 173 11444.83 100.98 56847.78 88888.00 2018-06-22 14:02:24.909 173 11444.86 100.93 56847.74 88888.00 2018-06-22 14:02:25.409 173 11444.83 100.90 56847.70 88888.00 2018-06-22 14:02:25.909 173 11444.76 100.88 56847.67 88888.00 2018-06-22 14:02:26.409 173 11444.77 100.93 56847.70 88888.00 2018-06-22 14:02:26.909 173 11444.80 100.93 56847.71 88888.00 2018-06-22 14:02:27.409 173 11444.82 100.91 56847.72 88888.00 2018-06-22 14:02:27.909 173 11444.80 100.93 56847.74 88888.00 2018-06-22 14:02:28.409 173 11444.89 100.91 56847.72 88888.00 2018-06-22 14:02:28.909 173 11444.82 100.94 56847.74 88888.00 2018-06-22 14:02:29.409 173 11444.80 100.98 56847.70 88888.00 2018-06-22 14:02:29.909 173 11444.88 100.98 56847.67 88888.00 2018-06-22 14:02:30.409 173 11444.86 100.98 56847.68 88888.00 2018-06-22 14:02:30.909 173 11444.80 100.96 56847.70 88888.00 2018-06-22 14:02:31.909 173 11444.82 100.94 56847.77 88888.00 2018-06-22 14:02:32.409 173 11444.81 100.94 56847.77 88888.00 2018-06-22 14:02:32.909 173 11444.79 100.97 56847.77 88888.00 2018-06-22 14:02:33.409 173 11444.80 100.97 56847.77 88888.00 2018-06-22 14:02:33.909 173 11444.73 100.96 56847.73 88888.00 2018-06-22 14:02:34.409 173 11444.77 100.97 56847.73 88888.00 2018-06-22 14:02:34.909 173 11444.81 101.00 56847.78 88888.00 2018-06-22 14:02:35.409 173 11444.77 101.03 56847.75 88888.00 2018-06-22 14:02:35.909 173 11444.84 101.07 56847.78 88888.00 2018-06-22 14:02:36.409 173 11444.84 101.03 56847.83 88888.00 2018-06-22 14:02:36.909 173 11444.77 101.02 56847.86 88888.00 2018-06-22 14:02:37.409 173 11444.79 101.08 56847.86 88888.00 2018-06-22 14:02:37.909 173 11444.79 101.06 56847.81 88888.00 2018-06-22 14:02:38.409 173 11444.74 101.10 56847.84 88888.00 2018-06-22 14:02:38.909 173 11444.76 101.14 56847.87 88888.00 2018-06-22 14:02:39.409 173 11444.77 101.16 56847.83 88888.00 2018-06-22 14:02:39.909 173 11444.76 101.16 56847.81 88888.00 2018-06-22 14:02:40.409 173 11444.76 101.20 56847.78 88888.00 2018-06-22 14:02:40.909 173 11444.76 101.21 56847.74 88888.00 2018-06-22 14:02:41.409 173 11444.74 101.22 56847.70 88888.00 2018-06-22 14:02:41.909 173 11444.77 101.22 56847.70 88888.00 2018-06-22 14:02:42.409 173 11444.81 101.18 56847.71 88888.00 2018-06-22 14:02:42.909 173 11444.77 101.15 56847.67 88888.00 2018-06-22 14:02:43.409 173 11444.79 101.13 56847.65 88888.00 2018-06-22 14:02:43.909 173 11444.77 101.14 56847.68 88888.00 2018-06-22 14:02:44.409 173 11444.76 101.10 56847.68 88888.00 2018-06-22 14:02:44.909 173 11444.76 101.16 56847.71 88888.00 2018-06-22 14:02:45.409 173 11444.80 101.15 56847.71 88888.00 2018-06-22 14:02:45.909 173 11444.77 101.14 56847.67 88888.00 2018-06-22 14:02:46.409 173 11444.74 101.13 56847.60 88888.00 2018-06-22 14:02:46.909 173 11444.79 101.13 56847.60 88888.00 2018-06-22 14:02:47.409 173 11444.86 101.10 56847.61 88888.00 2018-06-22 14:02:47.909 173 11444.83 101.10 56847.61 88888.00 2018-06-22 14:02:48.409 173 11444.80 101.14 56847.60 88888.00 2018-06-22 14:02:48.909 173 11444.87 101.10 56847.61 88888.00 2018-06-22 14:02:49.409 173 11444.77 101.14 56847.58 88888.00 2018-06-22 14:02:49.909 173 11444.82 101.16 56847.59 88888.00 2018-06-22 14:02:50.409 173 11444.87 101.16 56847.60 88888.00 2018-06-22 14:02:50.909 173 11444.82 101.14 56847.48 88888.00 2018-06-22 14:02:51.409 173 11444.84 101.13 56847.45 88888.00 2018-06-22 14:02:51.909 173 11444.89 101.16 56847.47 88888.00 2018-06-22 14:02:52.409 173 11444.93 101.11 56847.45 88888.00 2018-06-22 14:02:52.909 173 11444.87 101.10 56847.44 88888.00 2018-06-22 14:02:53.409 173 11444.93 101.13 56847.45 88888.00 2018-06-22 14:02:53.909 173 11444.96 101.13 56847.48 88888.00 2018-06-22 14:02:54.409 173 11444.91 101.11 56847.47 88888.00 2018-06-22 14:02:55.409 173 11445.07 101.17 56847.49 88888.00 2018-06-22 14:02:55.909 173 11445.03 101.18 56847.48 88888.00 2018-06-22 14:02:56.409 173 11445.07 101.15 56847.51 88888.00 2018-06-22 14:02:56.909 173 11445.10 101.18 56847.47 88888.00 2018-06-22 14:02:57.409 173 11445.05 101.24 56847.40 88888.00 2018-06-22 14:02:57.909 173 11445.11 101.21 56847.41 88888.00 2018-06-22 14:02:58.409 173 11445.17 101.16 56847.45 88888.00 2018-06-22 14:02:58.909 173 11445.17 101.16 56847.42 88888.00 2018-06-22 14:02:59.409 173 11445.15 101.17 56847.40 88888.00 2018-06-22 14:02:59.909 173 11445.22 101.18 56847.38 88888.00 2018-06-22 14:03:00.409 173 11445.22 101.18 56847.35 88888.00 2018-06-22 14:03:00.909 173 11445.24 101.20 56847.39 88888.00 2018-06-22 14:03:01.409 173 11445.28 101.21 56847.40 88888.00 2018-06-22 14:03:01.909 173 11445.26 101.21 56847.38 88888.00 2018-06-22 14:03:02.409 173 11445.24 101.22 56847.40 88888.00 2018-06-22 14:03:02.909 173 11445.30 101.24 56847.41 88888.00 2018-06-22 14:03:03.409 173 11445.36 101.24 56847.40 88888.00 2018-06-22 14:03:03.909 173 11445.39 101.23 56847.39 88888.00 2018-06-22 14:03:04.409 173 11445.44 101.23 56847.42 88888.00 2018-06-22 14:03:04.909 173 11445.35 101.24 56847.46 88888.00 2018-06-22 14:03:05.409 173 11445.28 101.27 56847.45 88888.00 2018-06-22 14:03:05.909 173 11445.32 101.28 56847.47 88888.00 2018-06-22 14:03:06.409 173 11445.36 101.29 56847.49 88888.00 2018-06-22 14:03:06.909 173 11445.39 101.31 56847.48 88888.00 2018-06-22 14:03:07.409 173 11445.36 101.32 56847.51 88888.00 2018-06-22 14:03:07.909 173 11445.37 101.30 56847.49 88888.00 2018-06-22 14:03:08.409 173 11445.31 101.32 56847.46 88888.00 2018-06-22 14:03:08.909 173 11445.31 101.32 56847.51 88888.00 2018-06-22 14:03:09.409 173 11445.37 101.31 56847.55 88888.00 2018-06-22 14:03:09.909 173 11445.35 101.30 56847.54 88888.00 2018-06-22 14:03:10.409 173 11445.31 101.30 56847.54 88888.00 2018-06-22 14:03:10.909 173 11445.39 101.32 56847.52 88888.00 2018-06-22 14:03:11.409 173 11445.33 101.36 56847.51 88888.00 2018-06-22 14:03:11.909 173 11445.32 101.43 56847.49 88888.00 2018-06-22 14:03:12.409 173 11445.38 101.40 56847.47 88888.00 2018-06-22 14:03:12.909 173 11445.39 101.35 56847.47 88888.00 2018-06-22 14:03:13.409 173 11445.39 101.35 56847.54 88888.00 2018-06-22 14:03:13.909 173 11445.42 101.41 56847.51 88888.00 2018-06-22 14:03:14.409 173 11445.41 101.35 56847.49 88888.00 2018-06-22 14:03:14.909 173 11445.43 101.35 56847.54 88888.00 2018-06-22 14:03:15.409 173 11445.45 101.38 56847.49 88888.00 2018-06-22 14:03:15.909 173 11445.44 101.38 56847.44 88888.00 2018-06-22 14:03:16.409 173 11445.41 101.38 56847.46 88888.00 2018-06-22 14:03:16.909 173 11445.45 101.40 56847.44 88888.00 2018-06-22 14:03:17.409 173 11445.46 101.42 56847.42 88888.00 2018-06-22 14:03:17.909 173 11445.38 101.44 56847.44 88888.00 2018-06-22 14:03:18.409 173 11445.41 101.42 56847.41 88888.00 2018-06-22 14:03:18.909 173 11445.45 101.38 56847.39 88888.00 2018-06-22 14:03:19.409 173 11445.39 101.36 56847.38 88888.00 2018-06-22 14:03:19.909 173 11445.46 101.38 56847.40 88888.00 2018-06-22 14:03:20.409 173 11445.52 101.40 56847.36 88888.00 2018-06-22 14:03:20.909 173 11445.53 101.38 56847.33 88888.00 2018-06-22 14:03:21.409 173 11445.53 101.41 56847.26 88888.00 2018-06-22 14:03:21.909 173 11445.60 101.41 56847.23 88888.00 2018-06-22 14:03:22.409 173 11445.57 101.32 56847.20 88888.00 2018-06-22 14:03:22.909 173 11445.56 101.35 56847.13 88888.00 2018-06-22 14:03:23.409 173 11445.60 101.37 56847.09 88888.00 2018-06-22 14:03:23.909 173 11445.60 101.32 56847.03 88888.00 2018-06-22 14:03:24.409 173 11445.66 101.29 56847.07 88888.00 2018-06-22 14:03:24.909 173 11445.76 101.28 56847.08 88888.00 2018-06-22 14:03:25.409 173 11445.79 101.28 56847.01 88888.00 2018-06-22 14:03:25.909 173 11445.73 101.29 56846.96 88888.00 2018-06-22 14:03:26.409 173 11445.73 101.25 56846.97 88888.00 2018-06-22 14:03:26.909 173 11445.80 101.22 56846.93 88888.00 2018-06-22 14:03:27.409 173 11445.81 101.22 56846.96 88888.00 2018-06-22 14:03:27.909 173 11445.86 101.23 56847.00 88888.00 2018-06-22 14:03:28.409 173 11445.92 101.17 56846.94 88888.00 2018-06-22 14:03:28.909 173 11445.90 101.16 56846.87 88888.00 2018-06-22 14:03:29.409 173 11445.93 101.17 56846.85 88888.00 2018-06-22 14:03:29.909 173 11446.02 101.14 56846.83 88888.00 2018-06-22 14:03:30.409 173 11446.02 101.15 56846.82 88888.00 2018-06-22 14:03:30.909 173 11446.02 101.14 56846.78 88888.00 2018-06-22 14:03:31.409 173 11446.07 101.14 56846.75 88888.00 2018-06-22 14:03:31.909 173 11446.07 101.10 56846.70 88888.00 2018-06-22 14:03:32.409 173 11446.07 101.14 56846.70 88888.00 2018-06-22 14:03:32.909 173 11446.04 101.18 56846.70 88888.00 2018-06-22 14:03:33.409 173 11446.08 101.16 56846.71 88888.00 2018-06-22 14:03:33.909 173 11446.14 101.15 56846.65 88888.00 2018-06-22 14:03:34.409 173 11446.26 101.17 56846.61 88888.00 2018-06-22 14:03:34.909 173 11446.25 101.16 56846.53 88888.00 2018-06-22 14:03:35.409 173 11446.18 101.09 56846.52 88888.00 2018-06-22 14:03:35.909 173 11446.23 101.10 56846.49 88888.00 2018-06-22 14:03:36.909 173 11446.23 101.11 56846.49 88888.00 2018-06-22 14:03:37.409 173 11446.25 101.11 56846.52 88888.00 2018-06-22 14:03:37.909 173 11446.33 101.11 56846.49 88888.00 2018-06-22 14:03:38.409 173 11446.30 101.09 56846.46 88888.00 2018-06-22 14:03:38.909 173 11446.26 101.13 56846.48 88888.00 2018-06-22 14:03:39.409 173 11446.32 101.15 56846.45 88888.00 2018-06-22 14:03:39.909 173 11446.28 101.15 56846.43 88888.00 2018-06-22 14:03:40.409 173 11446.27 101.15 56846.44 88888.00 2018-06-22 14:03:40.909 173 11446.34 101.11 56846.46 88888.00 2018-06-22 14:03:41.409 173 11446.35 101.10 56846.40 88888.00 2018-06-22 14:03:41.909 173 11446.33 101.16 56846.38 88888.00 2018-06-22 14:03:42.409 173 11446.35 101.21 56846.42 88888.00 2018-06-22 14:03:42.909 173 11446.34 101.21 56846.37 88888.00 2018-06-22 14:03:43.409 173 11446.34 101.23 56846.37 88888.00 2018-06-22 14:03:43.909 173 11446.37 101.24 56846.43 88888.00 2018-06-22 14:03:44.409 173 11446.40 101.25 56846.38 88888.00 2018-06-22 14:03:44.909 173 11446.35 101.29 56846.37 88888.00 2018-06-22 14:03:45.409 173 11446.39 101.30 56846.45 88888.00 2018-06-22 14:03:45.909 173 11446.41 101.31 56846.45 88888.00 2018-06-22 14:03:46.909 173 11446.36 101.29 56846.44 88888.00 2018-06-22 14:03:47.409 173 11446.46 101.31 56846.40 88888.00 2018-06-22 14:03:47.909 173 11446.41 101.34 56846.38 88888.00 2018-06-22 14:03:48.409 173 11446.39 101.40 56846.42 88888.00 2018-06-22 14:03:48.909 173 11446.48 101.43 56846.44 88888.00 2018-06-22 14:03:49.409 173 11446.46 101.43 56846.44 88888.00 2018-06-22 14:03:49.909 173 11446.46 101.45 56846.45 88888.00 2018-06-22 14:03:50.409 173 11446.55 101.45 56846.46 88888.00 2018-06-22 14:03:50.909 173 11446.51 101.45 56846.53 88888.00 2018-06-22 14:03:51.409 173 11446.43 101.51 56846.56 88888.00 2018-06-22 14:03:51.909 173 11446.47 101.52 56846.56 88888.00 2018-06-22 14:03:52.409 173 11446.43 101.50 56846.57 88888.00 2018-06-22 14:03:52.909 173 11446.36 101.49 56846.57 88888.00 2018-06-22 14:03:53.409 173 11446.48 101.54 56846.57 88888.00 2018-06-22 14:03:53.909 173 11446.53 101.51 56846.57 88888.00 2018-06-22 14:03:54.909 173 11446.43 101.55 56846.61 88888.00 2018-06-22 14:03:55.409 173 11446.49 101.51 56846.58 88888.00 2018-06-22 14:03:55.909 173 11446.43 101.52 56846.58 88888.00 2018-06-22 14:03:56.409 173 11446.44 101.52 56846.58 88888.00 2018-06-22 14:03:56.909 173 11446.50 101.52 56846.53 88888.00 2018-06-22 14:03:57.409 173 11446.49 101.56 56846.52 88888.00 2018-06-22 14:03:57.909 173 11446.48 101.57 56846.55 88888.00 2018-06-22 14:03:58.409 173 11446.50 101.50 56846.53 88888.00 2018-06-22 14:03:58.909 173 11446.48 101.49 56846.50 88888.00 2018-06-22 14:03:59.409 173 11446.47 101.50 56846.55 88888.00 2018-06-22 14:03:59.910 173 11446.49 101.50 56846.53 88888.00 2018-06-22 14:04:00.410 173 11446.42 101.49 56846.52 88888.00 2018-06-22 14:04:00.910 173 11446.37 101.51 56846.46 88888.00 2018-06-22 14:04:01.410 173 11446.49 101.50 56846.44 88888.00 2018-06-22 14:04:01.910 173 11446.46 101.44 56846.40 88888.00 2018-06-22 14:04:02.410 173 11446.37 101.42 56846.40 88888.00 2018-06-22 14:04:02.910 173 11446.35 101.47 56846.44 88888.00 2018-06-22 14:04:03.410 173 11446.35 101.45 56846.37 88888.00 2018-06-22 14:04:03.910 173 11446.25 101.47 56846.32 88888.00 2018-06-22 14:04:04.410 173 11446.22 101.45 56846.31 88888.00 2018-06-22 14:04:04.910 173 11446.19 101.44 56846.35 88888.00 2018-06-22 14:04:05.410 173 11446.19 101.43 56846.31 88888.00 2018-06-22 14:04:05.910 173 11446.16 101.41 56846.23 88888.00 2018-06-22 14:04:06.410 173 11446.16 101.34 56846.25 88888.00 2018-06-22 14:04:06.910 173 11446.14 101.31 56846.18 88888.00 2018-06-22 14:04:07.410 173 11446.09 101.32 56846.07 88888.00 2018-06-22 14:04:07.910 173 11446.11 101.30 56846.08 88888.00 2018-06-22 14:04:08.410 173 11446.05 101.34 56846.08 88888.00 2018-06-22 14:04:08.910 173 11446.08 101.37 56846.13 88888.00 2018-06-22 14:04:09.410 173 11446.12 101.41 56846.07 88888.00 2018-06-22 14:04:09.910 173 11446.11 101.38 56846.03 88888.00 2018-06-22 14:04:10.410 173 11446.15 101.32 56846.05 88888.00 2018-06-22 14:04:10.910 173 11446.15 101.32 56846.00 88888.00 2018-06-22 14:04:11.410 173 11446.13 101.32 56846.00 88888.00 2018-06-22 14:04:11.910 173 11446.02 101.34 56846.03 88888.00 2018-06-22 14:04:12.410 173 11446.05 101.32 56846.04 88888.00 2018-06-22 14:04:12.910 173 11446.07 101.31 56845.94 88888.00 2018-06-22 14:04:13.410 173 11446.07 101.31 56845.92 88888.00 2018-06-22 14:04:13.910 173 11446.11 101.34 56845.99 88888.00 2018-06-22 14:04:14.410 173 11446.12 101.31 56845.95 88888.00 2018-06-22 14:04:14.910 173 11446.11 101.35 56845.94 88888.00 2018-06-22 14:04:15.410 173 11446.12 101.41 56845.93 88888.00 2018-06-22 14:04:15.910 173 11446.16 101.37 56845.97 88888.00 2018-06-22 14:04:16.410 173 11446.18 101.36 56846.01 88888.00 2018-06-22 14:04:16.910 173 11446.18 101.38 56846.00 88888.00 2018-06-22 14:04:17.410 173 11446.28 101.38 56845.97 88888.00 2018-06-22 14:04:18.410 173 11446.35 101.35 56845.94 88888.00 2018-06-22 14:04:18.910 173 11446.29 101.38 56845.92 88888.00 2018-06-22 14:04:19.410 173 11446.28 101.35 56845.88 88888.00 2018-06-22 14:04:19.910 173 11446.25 101.38 56845.92 88888.00 2018-06-22 14:04:20.410 173 11446.28 101.40 56845.90 88888.00 2018-06-22 14:04:20.910 173 11446.30 101.37 56845.88 88888.00 2018-06-22 14:04:21.410 173 11446.28 101.36 56845.88 88888.00 2018-06-22 14:04:21.910 173 11446.32 101.36 56845.93 88888.00 2018-06-22 14:04:22.410 173 11446.39 101.43 56845.95 88888.00 2018-06-22 14:04:22.910 173 11446.37 101.42 56845.93 88888.00 2018-06-22 14:04:23.410 173 11446.42 101.47 56846.01 88888.00 2018-06-22 14:04:23.910 173 11446.48 101.45 56846.06 88888.00 2018-06-22 14:04:24.410 173 11446.43 101.47 56846.10 88888.00 2018-06-22 14:04:24.910 173 11446.44 101.50 56846.11 88888.00 2018-06-22 14:04:25.410 173 11446.50 101.50 56846.11 88888.00 2018-06-22 14:04:25.910 173 11446.46 101.49 56846.16 88888.00 2018-06-22 14:04:26.410 173 11446.44 101.52 56846.14 88888.00 2018-06-22 14:04:26.910 173 11446.50 101.51 56846.18 88888.00 2018-06-22 14:04:27.410 173 11446.48 101.50 56846.20 88888.00 2018-06-22 14:04:27.910 173 11446.44 101.49 56846.18 88888.00 2018-06-22 14:04:28.410 173 11446.44 101.48 56846.17 88888.00 2018-06-22 14:04:28.910 173 11446.43 101.48 56846.12 88888.00 2018-06-22 14:04:29.410 173 11446.39 101.48 56846.13 88888.00 2018-06-22 14:04:29.910 173 11446.40 101.48 56846.20 88888.00 2018-06-22 14:04:30.410 173 11446.47 101.47 56846.20 88888.00 2018-06-22 14:04:30.910 173 11446.37 101.48 56846.25 88888.00 2018-06-22 14:04:31.410 173 11446.39 101.49 56846.25 88888.00 2018-06-22 14:04:31.910 173 11446.42 101.48 56846.30 88888.00 2018-06-22 14:04:32.410 173 11446.33 101.49 56846.35 88888.00 2018-06-22 14:04:32.910 173 11446.28 101.52 56846.36 88888.00 2018-06-22 14:04:33.410 173 11446.33 101.50 56846.38 88888.00 2018-06-22 14:04:33.910 173 11446.32 101.45 56846.38 88888.00 2018-06-22 14:04:34.410 173 11446.26 101.52 56846.39 88888.00 2018-06-22 14:04:34.910 173 11446.30 101.51 56846.39 88888.00 2018-06-22 14:04:35.410 173 11446.27 101.49 56846.45 88888.00 2018-06-22 14:04:35.910 173 11446.16 101.49 56846.44 88888.00 2018-06-22 14:04:36.410 173 11446.13 101.44 56846.45 88888.00 2018-06-22 14:04:36.910 173 11446.11 101.49 56846.49 88888.00 2018-06-22 14:04:37.410 173 11446.11 101.57 56846.46 88888.00 2018-06-22 14:04:37.910 173 11446.13 101.59 56846.42 88888.00 2018-06-22 14:04:38.410 173 11446.16 101.63 56846.43 88888.00 2018-06-22 14:04:38.910 173 11446.16 101.63 56846.44 88888.00 2018-06-22 14:04:39.410 173 11446.14 101.65 56846.43 88888.00 2018-06-22 14:04:39.910 173 11446.16 101.63 56846.43 88888.00 2018-06-22 14:04:40.410 173 11446.18 101.62 56846.45 88888.00 2018-06-22 14:04:40.910 173 11446.16 101.64 56846.48 88888.00 2018-06-22 14:04:41.410 173 11446.23 101.64 56846.49 88888.00 2018-06-22 14:04:41.910 173 11446.19 101.65 56846.48 88888.00 2018-06-22 14:04:42.410 173 11446.14 101.64 56846.49 88888.00 2018-06-22 14:04:42.910 173 11446.11 101.69 56846.45 88888.00 2018-06-22 14:04:43.410 173 11446.11 101.70 56846.46 88888.00 2018-06-22 14:04:43.910 173 11446.16 101.69 56846.45 88888.00 2018-06-22 14:04:44.410 173 11446.19 101.72 56846.42 88888.00 2018-06-22 14:04:44.910 173 11446.16 101.71 56846.43 88888.00 2018-06-22 14:04:45.410 173 11446.19 101.75 56846.50 88888.00 2018-06-22 14:04:45.910 173 11446.23 101.74 56846.50 88888.00 2018-06-22 14:04:46.410 173 11446.21 101.72 56846.49 88888.00 2018-06-22 14:04:46.910 173 11446.21 101.72 56846.51 88888.00 2018-06-22 14:04:47.410 173 11446.22 101.76 56846.53 88888.00 2018-06-22 14:04:47.910 173 11446.21 101.77 56846.53 88888.00 2018-06-22 14:04:48.410 173 11446.18 101.79 56846.51 88888.00 2018-06-22 14:04:48.910 173 11446.19 101.79 56846.57 88888.00 2018-06-22 14:04:49.410 173 11446.28 101.82 56846.57 88888.00 2018-06-22 14:04:49.910 173 11446.27 101.82 56846.55 88888.00 2018-06-22 14:04:50.410 173 11446.26 101.83 56846.56 88888.00 2018-06-22 14:04:50.910 173 11446.27 101.85 56846.59 88888.00 2018-06-22 14:04:51.410 173 11446.22 101.79 56846.55 88888.00 2018-06-22 14:04:51.910 173 11446.23 101.79 56846.59 88888.00 2018-06-22 14:04:52.410 173 11446.28 101.79 56846.61 88888.00 2018-06-22 14:04:52.910 173 11446.30 101.82 56846.57 88888.00 2018-06-22 14:04:53.410 173 11446.32 101.82 56846.49 88888.00 2018-06-22 14:04:53.910 173 11446.36 101.83 56846.46 88888.00 2018-06-22 14:04:54.410 173 11446.30 101.82 56846.45 88888.00 2018-06-22 14:04:54.910 173 11446.25 101.83 56846.44 88888.00 2018-06-22 14:04:55.410 173 11446.27 101.83 56846.45 88888.00 2018-06-22 14:04:55.910 173 11446.21 101.83 56846.39 88888.00 2018-06-22 14:04:56.410 173 11446.20 101.78 56846.32 88888.00 2018-06-22 14:04:56.910 173 11446.26 101.75 56846.25 88888.00 2018-06-22 14:04:57.410 173 11446.30 101.71 56846.27 88888.00 2018-06-22 14:04:57.910 173 11446.26 101.70 56846.27 88888.00 2018-06-22 14:04:58.410 173 11446.21 101.72 56846.26 88888.00 2018-06-22 14:04:58.910 173 11446.21 101.71 56846.25 88888.00 2018-06-22 14:04:59.910 173 11446.25 101.69 56846.07 88888.00 2018-06-22 14:05:00.410 173 11446.23 101.70 56846.04 88888.00 2018-06-22 14:05:00.910 173 11446.20 101.66 56846.05 88888.00 2018-06-22 14:05:01.410 173 11446.22 101.65 56846.08 88888.00 2018-06-22 14:05:01.910 173 11446.19 101.63 56846.10 88888.00 2018-06-22 14:05:02.410 173 11446.13 101.61 56846.18 88888.00 2018-06-22 14:05:02.910 173 11446.18 101.61 56846.12 88888.00 2018-06-22 14:05:03.410 173 11446.18 101.64 56846.06 88888.00 2018-06-22 14:05:03.910 173 11446.18 101.63 56846.04 88888.00 2018-06-22 14:05:04.410 173 11446.18 101.62 56846.06 88888.00 2018-06-22 14:05:04.910 173 11446.28 101.61 56846.00 88888.00 2018-06-22 14:05:05.410 173 11446.28 101.54 56845.97 88888.00 2018-06-22 14:05:05.910 173 11446.28 101.58 56845.92 88888.00 2018-06-22 14:05:06.410 173 11446.35 101.61 56845.87 88888.00 2018-06-22 14:05:06.910 173 11446.30 101.55 56845.90 88888.00 2018-06-22 14:05:07.410 173 11446.23 101.52 56845.95 88888.00 2018-06-22 14:05:07.910 173 11446.28 101.54 56845.93 88888.00 2018-06-22 14:05:08.410 173 11446.30 101.50 56845.90 88888.00 2018-06-22 14:05:08.910 173 11446.32 101.45 56845.91 88888.00 2018-06-22 14:05:09.410 173 11446.39 101.47 56845.88 88888.00 2018-06-22 14:05:09.910 173 11446.40 101.48 56845.85 88888.00 2018-06-22 14:05:10.410 173 11446.35 101.44 56845.84 88888.00 2018-06-22 14:05:10.910 173 11446.34 101.43 56845.87 88888.00 2018-06-22 14:05:11.410 173 11446.40 101.43 56845.90 88888.00 2018-06-22 14:05:11.910 173 11446.39 101.41 56845.84 88888.00 2018-06-22 14:05:12.410 173 11446.35 101.40 56845.79 88888.00 2018-06-22 14:05:12.910 173 11446.41 101.41 56845.78 88888.00 2018-06-22 14:05:13.410 173 11446.41 101.42 56845.78 88888.00 2018-06-22 14:05:13.910 173 11446.46 101.38 56845.74 88888.00 2018-06-22 14:05:14.410 173 11446.49 101.40 56845.75 88888.00 2018-06-22 14:05:14.910 173 11446.44 101.41 56845.78 88888.00 2018-06-22 14:05:15.410 173 11446.41 101.36 56845.78 88888.00 2018-06-22 14:05:15.910 173 11446.48 101.37 56845.73 88888.00 2018-06-22 14:05:16.410 173 11446.48 101.38 56845.68 88888.00 2018-06-22 14:05:16.910 173 11446.46 101.35 56845.63 88888.00 2018-06-22 14:05:17.410 173 11446.49 101.32 56845.65 88888.00 2018-06-22 14:05:17.910 173 11446.40 101.31 56845.71 88888.00 2018-06-22 14:05:18.410 173 11446.40 101.34 56845.67 88888.00 2018-06-22 14:05:18.910 173 11446.43 101.34 56845.60 88888.00 2018-06-22 14:05:19.410 173 11446.46 101.29 56845.55 88888.00 2018-06-22 14:05:19.910 173 11446.46 101.28 56845.54 88888.00 2018-06-22 14:05:20.410 173 11446.48 101.27 56845.49 88888.00 2018-06-22 14:05:20.910 173 11446.49 101.29 56845.46 88888.00 2018-06-22 14:05:21.410 173 11446.47 101.27 56845.46 88888.00 2018-06-22 14:05:21.910 173 11446.47 101.29 56845.44 88888.00 2018-06-22 14:05:22.410 173 11446.46 101.28 56845.42 88888.00 2018-06-22 14:05:22.910 173 11446.39 101.21 56845.42 88888.00 2018-06-22 14:05:23.410 173 11446.36 101.27 56845.41 88888.00 2018-06-22 14:05:23.910 173 11446.40 101.28 56845.41 88888.00 2018-06-22 14:05:24.410 173 11446.28 101.23 56845.40 88888.00 2018-06-22 14:05:24.910 173 11446.33 101.23 56845.40 88888.00 2018-06-22 14:05:25.410 173 11446.42 101.22 56845.37 88888.00 2018-06-22 14:05:25.910 173 11446.44 101.16 56845.40 88888.00 2018-06-22 14:05:26.410 173 11446.39 101.16 56845.39 88888.00 2018-06-22 14:05:26.910 173 11446.47 101.24 56845.36 88888.00 2018-06-22 14:05:27.410 173 11446.44 101.24 56845.39 88888.00 2018-06-22 14:05:27.910 173 11446.42 101.16 56845.33 88888.00 2018-06-22 14:05:28.410 173 11446.47 101.16 56845.36 88888.00 2018-06-22 14:05:28.910 173 11446.46 101.15 56845.37 88888.00 2018-06-22 14:05:29.410 173 11446.47 101.14 56845.35 88888.00 2018-06-22 14:05:29.910 173 11446.47 101.14 56845.37 88888.00 2018-06-22 14:05:30.410 173 11446.54 101.09 56845.31 88888.00 2018-06-22 14:05:31.410 173 11446.47 101.14 56845.34 88888.00 2018-06-22 14:05:31.910 173 11446.57 101.13 56845.31 88888.00 2018-06-22 14:05:32.410 173 11446.54 101.14 56845.29 88888.00 2018-06-22 14:05:32.910 173 11446.56 101.13 56845.23 88888.00 2018-06-22 14:05:33.410 173 11446.63 101.07 56845.21 88888.00 2018-06-22 14:05:33.910 173 11446.58 101.04 56845.18 88888.00 2018-06-22 14:05:34.410 173 11446.51 101.04 56845.17 88888.00 2018-06-22 14:05:34.910 173 11446.63 101.03 56845.14 88888.00 2018-06-22 14:05:35.410 173 11446.64 101.00 56845.16 88888.00 2018-06-22 14:05:35.910 173 11446.67 101.04 56845.21 88888.00 2018-06-22 14:05:36.410 173 11446.64 101.07 56845.21 88888.00 2018-06-22 14:05:36.910 173 11446.64 101.06 56845.26 88888.00 2018-06-22 14:05:37.410 173 11446.63 101.02 56845.24 88888.00 2018-06-22 14:05:37.910 173 11446.71 101.00 56845.22 88888.00 2018-06-22 14:05:38.410 173 11446.72 100.96 56845.21 88888.00 2018-06-22 14:05:38.910 173 11446.69 100.94 56845.22 88888.00 2018-06-22 14:05:39.410 173 11446.77 100.97 56845.23 88888.00 2018-06-22 14:05:39.910 173 11446.80 100.96 56845.24 88888.00 2018-06-22 14:05:40.410 173 11446.75 100.96 56845.27 88888.00 2018-06-22 14:05:41.410 173 11446.88 100.98 56845.29 88888.00 2018-06-22 14:05:41.910 173 11446.92 100.95 56845.27 88888.00 2018-06-22 14:05:42.410 173 11446.98 100.93 56845.22 88888.00 2018-06-22 14:05:42.910 173 11446.95 100.91 56845.17 88888.00 2018-06-22 14:05:43.410 173 11446.92 100.87 56845.20 88888.00 2018-06-22 14:05:43.910 173 11446.94 100.87 56845.20 88888.00 2018-06-22 14:05:44.410 173 11447.01 100.88 56845.18 88888.00 2018-06-22 14:05:44.910 173 11447.06 100.90 56845.20 88888.00 2018-06-22 14:05:45.410 173 11447.11 100.90 56845.20 88888.00 2018-06-22 14:05:45.910 173 11447.09 100.87 56845.20 88888.00 2018-06-22 14:05:46.410 173 11447.11 100.90 56845.22 88888.00 2018-06-22 14:05:46.910 173 11447.10 100.88 56845.22 88888.00 2018-06-22 14:05:47.410 173 11447.12 100.86 56845.18 88888.00 2018-06-22 14:05:47.910 173 11447.19 100.84 56845.11 88888.00 2018-06-22 14:05:48.410 173 11447.20 100.83 56845.10 88888.00 2018-06-22 14:05:48.910 173 11447.24 100.87 56845.15 88888.00 2018-06-22 14:05:49.410 173 11447.30 100.90 56845.16 88888.00 2018-06-22 14:05:49.910 173 11447.25 100.90 56845.17 88888.00 2018-06-22 14:05:50.410 173 11447.29 100.87 56845.13 88888.00 2018-06-22 14:05:50.910 173 11447.30 100.87 56845.17 88888.00 2018-06-22 14:05:51.410 173 11447.26 100.86 56845.17 88888.00 2018-06-22 14:05:51.910 173 11447.32 100.88 56845.17 88888.00 2018-06-22 14:05:52.410 173 11447.37 100.89 56845.15 88888.00 2018-06-22 14:05:52.910 173 11447.37 100.81 56845.14 88888.00 2018-06-22 14:05:53.410 173 11447.34 100.80 56845.09 88888.00 2018-06-22 14:05:53.910 173 11447.39 100.79 56845.09 88888.00 2018-06-22 14:05:54.410 173 11447.38 100.79 56845.05 88888.00 2018-06-22 14:05:54.910 173 11447.38 100.74 56845.05 88888.00 2018-06-22 14:05:55.410 173 11447.50 100.70 56845.04 88888.00 2018-06-22 14:05:55.910 173 11447.47 100.74 56845.05 88888.00 2018-06-22 14:05:56.410 173 11447.38 100.72 56845.02 88888.00 2018-06-22 14:05:56.910 173 11447.40 100.76 56845.03 88888.00 2018-06-22 14:05:57.410 173 11447.40 100.70 56845.04 88888.00 2018-06-22 14:05:57.910 173 11447.41 100.68 56844.99 88888.00 2018-06-22 14:05:58.410 173 11447.48 100.68 56844.97 88888.00 2018-06-22 14:05:58.910 173 11447.47 100.66 56844.99 88888.00 2018-06-22 14:05:59.410 173 11447.45 100.67 56844.96 88888.00 2018-06-22 14:05:59.910 173 11447.45 100.66 56844.91 88888.00 2018-06-22 14:06:00.410 173 11447.53 100.66 56844.89 88888.00 2018-06-22 14:06:00.910 173 11447.43 100.64 56844.92 88888.00 2018-06-22 14:06:01.411 173 11447.46 100.64 56844.90 88888.00 2018-06-22 14:06:01.911 173 11447.53 100.63 56844.89 88888.00 2018-06-22 14:06:02.411 173 11447.54 100.60 56844.90 88888.00 2018-06-22 14:06:02.911 173 11447.46 100.60 56844.92 88888.00 2018-06-22 14:06:03.411 173 11447.48 100.59 56844.85 88888.00 2018-06-22 14:06:03.911 173 11447.44 100.54 56844.88 88888.00 2018-06-22 14:06:04.411 173 11447.44 100.53 56844.85 88888.00 2018-06-22 14:06:04.911 173 11447.53 100.54 56844.85 88888.00 2018-06-22 14:06:05.411 173 11447.47 100.50 56844.79 88888.00 2018-06-22 14:06:05.911 173 11447.43 100.47 56844.70 88888.00 2018-06-22 14:06:06.411 173 11447.45 100.45 56844.69 88888.00 2018-06-22 14:06:06.911 173 11447.38 100.45 56844.71 88888.00 2018-06-22 14:06:07.411 173 11447.32 100.45 56844.73 88888.00 2018-06-22 14:06:07.911 173 11447.39 100.39 56844.75 88888.00 2018-06-22 14:06:08.411 173 11447.39 100.38 56844.75 88888.00 2018-06-22 14:06:08.911 173 11447.30 100.35 56844.69 88888.00 2018-06-22 14:06:09.411 173 11447.30 100.35 56844.65 88888.00 2018-06-22 14:06:09.911 173 11447.33 100.33 56844.65 88888.00 2018-06-22 14:06:10.411 173 11447.20 100.29 56844.62 88888.00 2018-06-22 14:06:10.911 173 11447.19 100.27 56844.65 88888.00 2018-06-22 14:06:11.411 173 11447.29 100.23 56844.69 88888.00 2018-06-22 14:06:11.911 173 11447.24 100.21 56844.68 88888.00 2018-06-22 14:06:12.411 173 11447.22 100.20 56844.65 88888.00 2018-06-22 14:06:12.911 173 11447.25 100.21 56844.69 88888.00 2018-06-22 14:06:13.411 173 11447.16 100.20 56844.66 88888.00 2018-06-22 14:06:13.911 173 11447.20 100.16 56844.69 88888.00 2018-06-22 14:06:14.411 173 11447.20 100.14 56844.68 88888.00 2018-06-22 14:06:14.911 173 11447.15 100.14 56844.73 88888.00 2018-06-22 14:06:15.411 173 11447.15 100.16 56844.73 88888.00 2018-06-22 14:06:15.911 173 11447.23 100.13 56844.73 88888.00 2018-06-22 14:06:16.411 173 11447.19 100.12 56844.71 88888.00 2018-06-22 14:06:16.911 173 11447.11 100.14 56844.68 88888.00 2018-06-22 14:06:17.411 173 11447.15 100.16 56844.66 88888.00 2018-06-22 14:06:17.911 173 11447.12 100.12 56844.68 88888.00 2018-06-22 14:06:18.411 173 11447.09 100.11 56844.64 88888.00 2018-06-22 14:06:18.911 173 11447.15 100.11 56844.66 88888.00 2018-06-22 14:06:19.411 173 11447.13 100.06 56844.68 88888.00 2018-06-22 14:06:19.911 173 11447.12 100.06 56844.68 88888.00 2018-06-22 14:06:20.411 173 11447.20 100.07 56844.62 88888.00 2018-06-22 14:06:20.911 173 11447.26 100.05 56844.57 88888.00 2018-06-22 14:06:21.411 173 11447.20 100.01 56844.58 88888.00 2018-06-22 14:06:21.911 173 11447.24 100.04 56844.60 88888.00 2018-06-22 14:06:22.411 173 11447.31 100.06 56844.54 88888.00 2018-06-22 14:06:22.911 173 11447.29 100.00 56844.59 88888.00 2018-06-22 14:06:23.411 173 11447.31 99.99 56844.58 88888.00 2018-06-22 14:06:23.911 173 11447.33 99.96 56844.57 88888.00 2018-06-22 14:06:24.411 173 11447.36 99.93 56844.59 88888.00 2018-06-22 14:06:24.911 173 11447.34 99.94 56844.56 88888.00 2018-06-22 14:06:25.411 173 11447.44 99.95 56844.51 88888.00 2018-06-22 14:06:25.911 173 11447.40 99.88 56844.47 88888.00 2018-06-22 14:06:26.411 173 11447.46 99.88 56844.49 88888.00 2018-06-22 14:06:26.911 173 11447.50 99.91 56844.41 88888.00 2018-06-22 14:06:27.411 173 11447.51 99.85 56844.41 88888.00 2018-06-22 14:06:27.911 173 11447.50 99.79 56844.40 88888.00 2018-06-22 14:06:28.411 173 11447.59 99.72 56844.45 88888.00 2018-06-22 14:06:28.911 173 11447.61 99.70 56844.46 88888.00 2018-06-22 14:06:29.411 173 11447.59 99.70 56844.49 88888.00 2018-06-22 14:06:29.911 173 11447.64 99.71 56844.47 88888.00 2018-06-22 14:06:30.911 173 11447.67 99.71 56844.51 88888.00 2018-06-22 14:06:31.411 173 11447.60 99.71 56844.53 88888.00 2018-06-22 14:06:31.911 173 11447.66 99.72 56844.53 88888.00 2018-06-22 14:06:32.411 173 11447.65 99.70 56844.56 88888.00 2018-06-22 14:06:32.911 173 11447.69 99.65 56844.53 88888.00 2018-06-22 14:06:33.411 173 11447.72 99.61 56844.52 88888.00 2018-06-22 14:06:33.911 173 11447.74 99.65 56844.52 88888.00 2018-06-22 14:06:34.411 173 11447.76 99.67 56844.46 88888.00 2018-06-22 14:06:34.911 173 11447.87 99.60 56844.43 88888.00 2018-06-22 14:06:35.411 173 11447.85 99.58 56844.41 88888.00 2018-06-22 14:06:35.911 173 11447.86 99.60 56844.46 88888.00 2018-06-22 14:06:36.411 173 11447.94 99.58 56844.49 88888.00 2018-06-22 14:06:36.911 173 11447.89 99.61 56844.53 88888.00 2018-06-22 14:06:37.411 173 11447.83 99.64 56844.56 88888.00 2018-06-22 14:06:37.911 173 11447.90 99.60 56844.59 88888.00 2018-06-22 14:06:38.411 173 11447.89 99.55 56844.59 88888.00 2018-06-22 14:06:38.911 173 11447.92 99.53 56844.63 88888.00 2018-06-22 14:06:39.411 173 11447.93 99.52 56844.68 88888.00 2018-06-22 14:06:39.911 173 11447.93 99.51 56844.71 88888.00 2018-06-22 14:06:40.411 173 11447.93 99.55 56844.71 88888.00 2018-06-22 14:06:40.911 173 11448.02 99.59 56844.75 88888.00 2018-06-22 14:06:41.411 173 11448.07 99.57 56844.77 88888.00 2018-06-22 14:06:41.911 173 11448.06 99.55 56844.75 88888.00 2018-06-22 14:06:42.411 173 11448.09 99.58 56844.76 88888.00 2018-06-22 14:06:42.911 173 11448.08 99.62 56844.79 88888.00 2018-06-22 14:06:43.411 173 11448.03 99.57 56844.79 88888.00 2018-06-22 14:06:44.411 173 11448.04 99.59 56844.82 88888.00 2018-06-22 14:06:44.911 173 11448.04 99.59 56844.85 88888.00 2018-06-22 14:06:45.411 173 11448.06 99.57 56844.92 88888.00 2018-06-22 14:06:45.911 173 11448.11 99.59 56844.94 88888.00 2018-06-22 14:06:46.411 173 11448.08 99.58 56844.96 88888.00 2018-06-22 14:06:46.911 173 11448.08 99.55 56844.97 88888.00 2018-06-22 14:06:47.411 173 11448.17 99.55 56845.03 88888.00 2018-06-22 14:06:47.911 173 11448.17 99.59 56845.02 88888.00 2018-06-22 14:06:48.411 173 11448.09 99.61 56844.97 88888.00 2018-06-22 14:06:48.911 173 11448.07 99.64 56845.04 88888.00 2018-06-22 14:06:49.411 173 11448.10 99.58 56845.14 88888.00 2018-06-22 14:06:49.911 173 11448.13 99.64 56845.18 88888.00 2018-06-22 14:06:50.411 173 11448.19 99.71 56845.16 88888.00 2018-06-22 14:06:50.911 173 11448.16 99.68 56845.18 88888.00 2018-06-22 14:06:51.411 173 11448.11 99.65 56845.17 88888.00 2018-06-22 14:06:51.911 173 11448.14 99.68 56845.28 88888.00 2018-06-22 14:06:52.411 173 11448.14 99.67 56845.27 88888.00 2018-06-22 14:06:52.911 173 11448.10 99.67 56845.26 88888.00 2018-06-22 14:06:53.411 173 11448.11 99.72 56845.28 88888.00 2018-06-22 14:06:53.911 173 11448.10 99.74 56845.30 88888.00 2018-06-22 14:06:54.411 173 11448.03 99.75 56845.31 88888.00 2018-06-22 14:06:54.911 173 11448.06 99.77 56845.24 88888.00 2018-06-22 14:06:55.411 173 11448.10 99.78 56845.29 88888.00 2018-06-22 14:06:55.911 173 11448.01 99.77 56845.40 88888.00 2018-06-22 14:06:56.411 173 11448.03 99.78 56845.40 88888.00 2018-06-22 14:06:56.911 173 11448.07 99.73 56845.33 88888.00 2018-06-22 14:06:57.411 173 11448.02 99.75 56845.33 88888.00 2018-06-22 14:06:57.911 173 11448.03 99.75 56845.33 88888.00 2018-06-22 14:06:58.411 173 11447.99 99.79 56845.36 88888.00 2018-06-22 14:06:58.911 173 11447.94 99.79 56845.28 88888.00 2018-06-22 14:06:59.411 173 11447.95 99.82 56845.24 88888.00 2018-06-22 14:06:59.911 173 11448.01 99.85 56845.28 88888.00 2018-06-22 14:07:00.411 173 11447.96 99.78 56845.31 88888.00 2018-06-22 14:07:00.911 173 11447.88 99.80 56845.33 88888.00 2018-06-22 14:07:01.411 173 11447.94 99.82 56845.36 88888.00 2018-06-22 14:07:01.911 173 11447.95 99.82 56845.29 88888.00 2018-06-22 14:07:02.411 173 11447.94 99.82 56845.29 88888.00 2018-06-22 14:07:02.911 173 11447.99 99.81 56845.30 88888.00 2018-06-22 14:07:03.411 173 11447.96 99.78 56845.33 88888.00 2018-06-22 14:07:03.911 173 11447.87 99.82 56845.30 88888.00 2018-06-22 14:07:04.411 173 11447.90 99.84 56845.29 88888.00 2018-06-22 14:07:04.911 173 11447.95 99.84 56845.29 88888.00 2018-06-22 14:07:05.411 173 11447.90 99.79 56845.28 88888.00 2018-06-22 14:07:05.911 173 11447.94 99.80 56845.26 88888.00 2018-06-22 14:07:06.411 173 11447.95 99.78 56845.21 88888.00 2018-06-22 14:07:06.911 173 11447.94 99.78 56845.15 88888.00 2018-06-22 14:07:07.411 173 11447.97 99.78 56845.13 88888.00 2018-06-22 14:07:07.911 173 11448.02 99.74 56845.08 88888.00 2018-06-22 14:07:08.411 173 11447.96 99.71 56845.07 88888.00 2018-06-22 14:07:08.911 173 11447.97 99.71 56845.13 88888.00 2018-06-22 14:07:09.411 173 11448.01 99.70 56845.18 88888.00 2018-06-22 14:07:09.911 173 11447.93 99.64 56845.10 88888.00 2018-06-22 14:07:10.411 173 11447.94 99.65 56845.07 88888.00 2018-06-22 14:07:10.911 173 11447.99 99.64 56845.04 88888.00 2018-06-22 14:07:11.411 173 11448.02 99.61 56845.01 88888.00 2018-06-22 14:07:11.911 173 11447.96 99.59 56844.98 88888.00 2018-06-22 14:07:12.411 173 11448.07 99.58 56844.99 88888.00 2018-06-22 14:07:12.911 173 11448.07 99.58 56844.94 88888.00 2018-06-22 14:07:13.411 173 11448.03 99.54 56844.92 88888.00 2018-06-22 14:07:13.911 173 11448.11 99.57 56844.94 88888.00 2018-06-22 14:07:14.411 173 11448.08 99.50 56844.90 88888.00 2018-06-22 14:07:14.911 173 11448.01 99.48 56844.84 88888.00 2018-06-22 14:07:15.411 173 11448.07 99.51 56844.89 88888.00 2018-06-22 14:07:15.911 173 11448.13 99.45 56844.83 88888.00 2018-06-22 14:07:16.411 173 11448.08 99.44 56844.86 88888.00 2018-06-22 14:07:16.911 173 11448.13 99.46 56844.91 88888.00 2018-06-22 14:07:17.411 173 11448.19 99.36 56844.89 88888.00 2018-06-22 14:07:17.911 173 11448.14 99.28 56844.85 88888.00 2018-06-22 14:07:18.411 173 11448.17 99.34 56844.82 88888.00 2018-06-22 14:07:18.911 173 11448.22 99.32 56844.78 88888.00 2018-06-22 14:07:19.411 173 11448.23 99.32 56844.79 88888.00 2018-06-22 14:07:19.911 173 11448.27 99.36 56844.82 88888.00 2018-06-22 14:07:20.411 173 11448.29 99.37 56844.77 88888.00 2018-06-22 14:07:20.911 173 11448.24 99.34 56844.79 88888.00 2018-06-22 14:07:21.411 173 11448.24 99.34 56844.82 88888.00 2018-06-22 14:07:21.911 173 11448.33 99.30 56844.83 88888.00 2018-06-22 14:07:22.411 173 11448.31 99.28 56844.79 88888.00 2018-06-22 14:07:22.911 173 11448.31 99.25 56844.77 88888.00 2018-06-22 14:07:23.411 173 11448.31 99.23 56844.77 88888.00 2018-06-22 14:07:23.911 173 11448.34 99.20 56844.75 88888.00 2018-06-22 14:07:24.411 173 11448.37 99.20 56844.70 88888.00 2018-06-22 14:07:24.911 173 11448.44 99.21 56844.76 88888.00 2018-06-22 14:07:25.411 173 11448.43 99.20 56844.81 88888.00 2018-06-22 14:07:25.911 173 11448.40 99.17 56844.79 88888.00 2018-06-22 14:07:26.411 173 11448.48 99.16 56844.79 88888.00 2018-06-22 14:07:26.911 173 11448.50 99.17 56844.81 88888.00 2018-06-22 14:07:27.411 173 11448.52 99.20 56844.84 88888.00 2018-06-22 14:07:27.911 173 11448.52 99.23 56844.92 88888.00 2018-06-22 14:07:28.411 173 11448.56 99.23 56844.94 88888.00 2018-06-22 14:07:28.911 173 11448.49 99.23 56844.97 88888.00 2018-06-22 14:07:29.411 173 11448.55 99.25 56844.97 88888.00 2018-06-22 14:07:29.911 173 11448.59 99.20 56845.02 88888.00 2018-06-22 14:07:30.411 173 11448.51 99.24 56845.04 88888.00 2018-06-22 14:07:30.911 173 11448.55 99.28 56845.09 88888.00 2018-06-22 14:07:31.411 173 11448.57 99.27 56845.11 88888.00 2018-06-22 14:07:31.911 173 11448.56 99.33 56845.16 88888.00 2018-06-22 14:07:32.411 173 11448.59 99.37 56845.21 88888.00 2018-06-22 14:07:32.911 173 11448.61 99.37 56845.27 88888.00 2018-06-22 14:07:33.411 173 11448.56 99.32 56845.30 88888.00 2018-06-22 14:07:33.911 173 11448.59 99.36 56845.40 88888.00 2018-06-22 14:07:34.411 173 11448.65 99.39 56845.47 88888.00 2018-06-22 14:07:34.911 173 11448.57 99.40 56845.43 88888.00 2018-06-22 14:07:35.411 173 11448.54 99.46 56845.48 88888.00 2018-06-22 14:07:35.911 173 11448.54 99.52 56845.53 88888.00 2018-06-22 14:07:36.411 173 11448.50 99.51 56845.62 88888.00 2018-06-22 14:07:36.911 173 11448.48 99.47 56845.68 88888.00 2018-06-22 14:07:37.411 173 11448.49 99.52 56845.68 88888.00 2018-06-22 14:07:37.911 173 11448.45 99.54 56845.73 88888.00 2018-06-22 14:07:38.411 173 11448.41 99.55 56845.72 88888.00 2018-06-22 14:07:38.911 173 11448.40 99.61 56845.76 88888.00 2018-06-22 14:07:39.411 173 11448.43 99.61 56845.80 88888.00 2018-06-22 14:07:39.911 173 11448.36 99.60 56845.85 88888.00 2018-06-22 14:07:40.411 173 11448.30 99.65 56845.91 88888.00 2018-06-22 14:07:40.911 173 11448.33 99.66 56845.92 88888.00 2018-06-22 14:07:41.411 173 11448.27 99.58 56845.93 88888.00 2018-06-22 14:07:41.911 173 11448.23 99.64 56845.98 88888.00 2018-06-22 14:07:42.411 173 11448.27 99.61 56845.99 88888.00 2018-06-22 14:07:42.911 173 11448.22 99.52 56846.04 88888.00 2018-06-22 14:07:43.911 173 11448.19 99.72 56846.14 88888.00 2018-06-22 14:07:44.411 173 11448.13 99.74 56846.16 88888.00 2018-06-22 14:07:44.911 173 11448.15 99.75 56846.18 88888.00 2018-06-22 14:07:45.411 173 11448.19 99.75 56846.16 88888.00 2018-06-22 14:07:45.911 173 11448.13 99.71 56846.14 88888.00 2018-06-22 14:07:46.411 173 11448.01 99.74 56846.18 88888.00 2018-06-22 14:07:46.911 173 11448.04 99.72 56846.24 88888.00 2018-06-22 14:07:47.411 173 11448.00 99.68 56846.31 88888.00 2018-06-22 14:07:47.911 173 11447.97 99.70 56846.33 88888.00 2018-06-22 14:07:48.411 173 11448.04 99.72 56846.31 88888.00 2018-06-22 14:07:48.911 173 11448.00 99.72 56846.31 88888.00 2018-06-22 14:07:49.411 173 11447.95 99.74 56846.27 88888.00 2018-06-22 14:07:49.911 173 11447.92 99.71 56846.27 88888.00 2018-06-22 14:07:50.411 173 11447.90 99.68 56846.27 88888.00 2018-06-22 14:07:50.911 173 11447.87 99.72 56846.25 88888.00 2018-06-22 14:07:51.411 173 11447.92 99.73 56846.20 88888.00 2018-06-22 14:07:51.911 173 11447.90 99.67 56846.17 88888.00 2018-06-22 14:07:52.411 173 11447.87 99.65 56846.17 88888.00 2018-06-22 14:07:52.911 173 11447.92 99.64 56846.14 88888.00 2018-06-22 14:07:53.411 173 11447.95 99.64 56846.10 88888.00 2018-06-22 14:07:53.911 173 11447.90 99.58 56846.12 88888.00 2018-06-22 14:07:54.411 173 11447.96 99.59 56846.13 88888.00 2018-06-22 14:07:54.911 173 11448.00 99.55 56846.06 88888.00 2018-06-22 14:07:55.411 173 11447.92 99.50 56845.98 88888.00 2018-06-22 14:07:55.911 173 11447.83 99.52 56845.97 88888.00 2018-06-22 14:07:56.411 173 11447.87 99.52 56845.95 88888.00 2018-06-22 14:07:57.411 173 11447.87 99.45 56845.86 88888.00 2018-06-22 14:07:57.911 173 11447.95 99.40 56845.82 88888.00 2018-06-22 14:07:58.411 173 11447.87 99.34 56845.85 88888.00 2018-06-22 14:07:58.911 173 11447.85 99.33 56845.82 88888.00 2018-06-22 14:07:59.411 173 11447.92 99.31 56845.78 88888.00 2018-06-22 14:07:59.911 173 11447.94 99.27 56845.69 88888.00 2018-06-22 14:08:00.411 173 11447.89 99.24 56845.67 88888.00 2018-06-22 14:08:00.911 173 11447.96 99.24 56845.66 88888.00 2018-06-22 14:08:01.411 173 11447.90 99.23 56845.65 88888.00 2018-06-22 14:08:01.911 173 11447.87 99.16 56845.60 88888.00 2018-06-22 14:08:02.411 173 11447.89 99.13 56845.52 88888.00 2018-06-22 14:08:02.911 173 11447.87 99.12 56845.50 88888.00 2018-06-22 14:08:03.411 173 11447.86 99.12 56845.48 88888.00 2018-06-22 14:08:03.911 173 11447.90 99.05 56845.44 88888.00 2018-06-22 14:08:04.411 173 11447.92 99.05 56845.44 88888.00 2018-06-22 14:08:04.911 173 11447.83 99.06 56845.48 88888.00 2018-06-22 14:08:05.411 173 11447.88 99.06 56845.43 88888.00 2018-06-22 14:08:05.911 173 11447.94 98.99 56845.37 88888.00 2018-06-22 14:08:06.411 173 11447.90 98.97 56845.40 88888.00 2018-06-22 14:08:06.911 173 11447.93 98.94 56845.41 88888.00 2018-06-22 14:08:07.411 173 11447.90 98.93 56845.50 88888.00 2018-06-22 14:08:07.911 173 11447.92 98.91 56845.49 88888.00 2018-06-22 14:08:08.411 173 11447.94 98.93 56845.48 88888.00 2018-06-22 14:08:08.911 173 11447.95 98.96 56845.44 88888.00 2018-06-22 14:08:09.411 173 11447.87 98.96 56845.36 88888.00 2018-06-22 14:08:09.911 173 11447.89 99.00 56845.31 88888.00 2018-06-22 14:08:10.411 173 11447.86 98.98 56845.34 88888.00 2018-06-22 14:08:10.911 173 11447.85 98.96 56845.40 88888.00 2018-06-22 14:08:11.411 173 11447.86 99.03 56845.40 88888.00 2018-06-22 14:08:11.911 173 11447.89 99.02 56845.41 88888.00 2018-06-22 14:08:12.412 173 11447.88 98.93 56845.47 88888.00 2018-06-22 14:08:12.912 173 11447.94 98.97 56845.49 88888.00 2018-06-22 14:08:13.412 173 11448.00 99.00 56845.50 88888.00 2018-06-22 14:08:13.912 173 11447.93 99.00 56845.48 88888.00 2018-06-22 14:08:14.412 173 11447.90 98.99 56845.48 88888.00 2018-06-22 14:08:14.912 173 11447.96 99.02 56845.53 88888.00 2018-06-22 14:08:15.412 173 11447.92 99.00 56845.59 88888.00 2018-06-22 14:08:15.912 173 11447.89 99.02 56845.65 88888.00 2018-06-22 14:08:16.412 173 11447.97 99.02 56845.72 88888.00 2018-06-22 14:08:16.912 173 11447.96 98.99 56845.71 88888.00 2018-06-22 14:08:17.412 173 11447.87 99.04 56845.76 88888.00 2018-06-22 14:08:17.912 173 11447.95 99.06 56845.86 88888.00 2018-06-22 14:08:18.412 173 11448.02 99.05 56845.93 88888.00 2018-06-22 14:08:18.912 173 11447.97 99.07 56845.95 88888.00 2018-06-22 14:08:19.412 173 11447.99 99.07 56845.97 88888.00 2018-06-22 14:08:19.912 173 11448.02 99.11 56845.99 88888.00 2018-06-22 14:08:20.412 173 11447.99 99.10 56846.01 88888.00 2018-06-22 14:08:20.912 173 11447.99 99.12 56846.06 88888.00 2018-06-22 14:08:21.412 173 11448.00 99.16 56846.23 88888.00 2018-06-22 14:08:21.912 173 11447.93 99.16 56846.29 88888.00 2018-06-22 14:08:22.412 173 11447.88 99.12 56846.27 88888.00 2018-06-22 14:08:22.912 173 11447.95 99.12 56846.36 88888.00 2018-06-22 14:08:23.412 173 11447.97 99.12 56846.36 88888.00 2018-06-22 14:08:23.912 173 11447.94 99.16 56846.37 88888.00 2018-06-22 14:08:24.412 173 11447.90 99.18 56846.43 88888.00 2018-06-22 14:08:24.912 173 11447.90 99.23 56846.43 88888.00 2018-06-22 14:08:25.412 173 11447.85 99.20 56846.38 88888.00 2018-06-22 14:08:25.912 173 11447.86 99.20 56846.42 88888.00 2018-06-22 14:08:26.412 173 11447.90 99.16 56846.48 88888.00 2018-06-22 14:08:26.912 173 11447.92 99.14 56846.45 88888.00 2018-06-22 14:08:27.412 173 11447.85 99.20 56846.45 88888.00 2018-06-22 14:08:27.912 173 11447.88 99.21 56846.45 88888.00 2018-06-22 14:08:28.412 173 11447.80 99.18 56846.49 88888.00 2018-06-22 14:08:28.912 173 11447.86 99.17 56846.50 88888.00 2018-06-22 14:08:29.412 173 11447.83 99.17 56846.50 88888.00 2018-06-22 14:08:29.912 173 11447.66 99.13 56846.53 88888.00 2018-06-22 14:08:30.412 173 11447.73 99.14 56846.55 88888.00 2018-06-22 14:08:30.912 173 11447.78 99.17 56846.53 88888.00 2018-06-22 14:08:31.412 173 11447.73 99.13 56846.46 88888.00 2018-06-22 14:08:31.912 173 11447.72 99.10 56846.49 88888.00 2018-06-22 14:08:32.412 173 11447.83 99.06 56846.46 88888.00 2018-06-22 14:08:32.912 173 11447.78 99.04 56846.42 88888.00 2018-06-22 14:08:33.412 173 11447.75 99.02 56846.42 88888.00 2018-06-22 14:08:33.912 173 11447.82 99.06 56846.44 88888.00 2018-06-22 14:08:34.412 173 11447.76 99.11 56846.40 88888.00 2018-06-22 14:08:34.912 173 11447.71 99.07 56846.39 88888.00 2018-06-22 14:08:35.412 173 11447.72 99.03 56846.35 88888.00 2018-06-22 14:08:35.912 173 11447.76 99.02 56846.31 88888.00 2018-06-22 14:08:36.412 173 11447.78 98.99 56846.33 88888.00 2018-06-22 14:08:36.912 173 11447.78 98.98 56846.29 88888.00 2018-06-22 14:08:37.412 173 11447.78 98.90 56846.18 88888.00 2018-06-22 14:08:37.912 173 11447.75 98.90 56846.17 88888.00 2018-06-22 14:08:38.412 173 11447.74 98.92 56846.18 88888.00 2018-06-22 14:08:38.912 173 11447.72 98.90 56846.18 88888.00 2018-06-22 14:08:39.412 173 11447.74 98.91 56846.17 88888.00 2018-06-22 14:08:39.912 173 11447.85 98.92 56846.18 88888.00 2018-06-22 14:08:40.412 173 11447.88 98.92 56846.23 88888.00 2018-06-22 14:08:40.912 173 11447.75 98.90 56846.14 88888.00 2018-06-22 14:08:41.412 173 11447.86 98.86 56846.10 88888.00 2018-06-22 14:08:41.912 173 11447.93 98.85 56846.16 88888.00 2018-06-22 14:08:42.412 173 11447.89 98.86 56846.16 88888.00 2018-06-22 14:08:42.912 173 11447.92 98.83 56846.13 88888.00 2018-06-22 14:08:43.412 173 11447.99 98.82 56846.11 88888.00 2018-06-22 14:08:43.912 173 11447.99 98.80 56846.10 88888.00 2018-06-22 14:08:44.412 173 11447.96 98.79 56846.06 88888.00 2018-06-22 14:08:44.912 173 11448.01 98.82 56846.06 88888.00 2018-06-22 14:08:45.412 173 11448.02 98.80 56845.97 88888.00 2018-06-22 14:08:45.912 173 11448.00 98.79 56846.00 88888.00 2018-06-22 14:08:46.412 173 11448.10 98.82 56845.95 88888.00 2018-06-22 14:08:46.912 173 11448.13 98.80 56845.88 88888.00 2018-06-22 14:08:47.412 173 11448.14 98.79 56845.88 88888.00 2018-06-22 14:08:47.912 173 11448.16 98.79 56845.88 88888.00 2018-06-22 14:08:48.912 173 11448.14 98.84 56845.87 88888.00 2018-06-22 14:08:49.412 173 11448.21 98.84 56845.85 88888.00 2018-06-22 14:08:49.912 173 11448.23 98.83 56845.85 88888.00 2018-06-22 14:08:50.412 173 11448.19 98.78 56845.86 88888.00 2018-06-22 14:08:50.912 173 11448.28 98.83 56845.88 88888.00 2018-06-22 14:08:51.412 173 11448.30 98.82 56845.87 88888.00 2018-06-22 14:08:51.912 173 11448.27 98.82 56845.84 88888.00 2018-06-22 14:08:52.412 173 11448.34 98.82 56845.88 88888.00 2018-06-22 14:08:52.912 173 11448.40 98.78 56845.88 88888.00 2018-06-22 14:08:53.412 173 11448.31 98.77 56845.91 88888.00 2018-06-22 14:08:53.912 173 11448.36 98.79 56845.93 88888.00 2018-06-22 14:08:54.412 173 11448.40 98.77 56845.90 88888.00 2018-06-22 14:08:54.912 173 11448.33 98.73 56845.85 88888.00 2018-06-22 14:08:55.412 173 11448.37 98.75 56845.91 88888.00 2018-06-22 14:08:55.912 173 11448.50 98.75 56845.97 88888.00 2018-06-22 14:08:56.412 173 11448.44 98.75 56845.95 88888.00 2018-06-22 14:08:56.912 173 11448.37 98.77 56845.97 88888.00 2018-06-22 14:08:57.412 173 11448.40 98.80 56845.95 88888.00 2018-06-22 14:08:57.912 173 11448.42 98.80 56845.98 88888.00 2018-06-22 14:08:58.412 173 11448.41 98.82 56846.04 88888.00 2018-06-22 14:08:58.912 173 11448.45 98.80 56846.05 88888.00 2018-06-22 14:08:59.412 173 11448.44 98.77 56846.01 88888.00 2018-06-22 14:08:59.912 173 11448.41 98.72 56846.03 88888.00 2018-06-22 14:09:00.412 173 11448.43 98.76 56846.05 88888.00 2018-06-22 14:09:00.912 173 11448.43 98.73 56846.04 88888.00 2018-06-22 14:09:01.412 173 11448.40 98.76 56846.06 88888.00 2018-06-22 14:09:01.912 173 11448.42 98.80 56846.10 88888.00 2018-06-22 14:09:02.412 173 11448.41 98.82 56846.12 88888.00 2018-06-22 14:09:02.912 173 11448.29 98.80 56846.16 88888.00 2018-06-22 14:09:03.412 173 11448.30 98.83 56846.16 88888.00 2018-06-22 14:09:03.912 173 11448.33 98.80 56846.13 88888.00 2018-06-22 14:09:04.412 173 11448.34 98.79 56846.14 88888.00 2018-06-22 14:09:04.912 173 11448.38 98.79 56846.19 88888.00 2018-06-22 14:09:05.412 173 11448.42 98.80 56846.20 88888.00 2018-06-22 14:09:05.912 173 11448.38 98.82 56846.19 88888.00 2018-06-22 14:09:06.412 173 11448.41 98.85 56846.19 88888.00 2018-06-22 14:09:06.912 173 11448.44 98.82 56846.23 88888.00 2018-06-22 14:09:07.412 173 11448.41 98.73 56846.21 88888.00 2018-06-22 14:09:07.912 173 11448.41 98.77 56846.29 88888.00 2018-06-22 14:09:08.412 173 11448.48 98.80 56846.30 88888.00 2018-06-22 14:09:08.912 173 11448.43 98.80 56846.26 88888.00 2018-06-22 14:09:09.412 173 11448.42 98.80 56846.26 88888.00 2018-06-22 14:09:09.912 173 11448.50 98.84 56846.24 88888.00 2018-06-22 14:09:10.412 173 11448.44 98.80 56846.33 88888.00 2018-06-22 14:09:10.912 173 11448.45 98.87 56846.33 88888.00 2018-06-22 14:09:11.412 173 11448.47 98.87 56846.32 88888.00 2018-06-22 14:09:11.912 173 11448.52 98.85 56846.27 88888.00 2018-06-22 14:09:12.412 173 11448.50 98.90 56846.35 88888.00 2018-06-22 14:09:12.912 173 11448.55 98.87 56846.40 88888.00 2018-06-22 14:09:13.412 173 11448.58 98.84 56846.42 88888.00 2018-06-22 14:09:13.912 173 11448.52 98.84 56846.40 88888.00 2018-06-22 14:09:14.412 173 11448.55 98.85 56846.38 88888.00 2018-06-22 14:09:14.912 173 11448.61 98.83 56846.42 88888.00 2018-06-22 14:09:15.412 173 11448.59 98.80 56846.44 88888.00 2018-06-22 14:09:15.912 173 11448.65 98.84 56846.44 88888.00 2018-06-22 14:09:16.412 173 11448.64 98.89 56846.38 88888.00 2018-06-22 14:09:16.912 173 11448.68 98.85 56846.35 88888.00 2018-06-22 14:09:17.412 173 11448.66 98.92 56846.29 88888.00 2018-06-22 14:09:17.912 173 11448.68 98.90 56846.26 88888.00 2018-06-22 14:09:18.412 173 11448.65 98.85 56846.30 88888.00 2018-06-22 14:09:18.912 173 11448.72 98.83 56846.27 88888.00 2018-06-22 14:09:19.412 173 11448.79 98.83 56846.30 88888.00 2018-06-22 14:09:19.912 173 11448.78 98.85 56846.31 88888.00 2018-06-22 14:09:20.412 173 11448.79 98.83 56846.31 88888.00 2018-06-22 14:09:20.912 173 11448.83 98.82 56846.27 88888.00 2018-06-22 14:09:21.412 173 11448.85 98.82 56846.25 88888.00 2018-06-22 14:09:21.912 173 11448.79 98.83 56846.23 88888.00 2018-06-22 14:09:22.412 173 11448.87 98.80 56846.25 88888.00 2018-06-22 14:09:22.912 173 11448.89 98.78 56846.29 88888.00 2018-06-22 14:09:23.412 173 11448.76 98.78 56846.27 88888.00 2018-06-22 14:09:23.912 173 11448.79 98.82 56846.25 88888.00 2018-06-22 14:09:24.412 173 11448.78 98.77 56846.24 88888.00 2018-06-22 14:09:24.912 173 11448.78 98.78 56846.14 88888.00 2018-06-22 14:09:25.412 173 11448.85 98.73 56846.14 88888.00 2018-06-22 14:09:25.912 173 11448.85 98.71 56846.16 88888.00 2018-06-22 14:09:26.412 173 11448.84 98.71 56846.13 88888.00 2018-06-22 14:09:26.912 173 11448.91 98.77 56846.12 88888.00 2018-06-22 14:09:27.412 173 11448.89 98.77 56846.12 88888.00 2018-06-22 14:09:27.912 173 11448.82 98.75 56846.10 88888.00 2018-06-22 14:09:28.412 173 11448.80 98.72 56846.16 88888.00 2018-06-22 14:09:28.912 173 11448.85 98.66 56846.13 88888.00 2018-06-22 14:09:29.412 173 11448.77 98.63 56846.13 88888.00 2018-06-22 14:09:29.912 173 11448.77 98.65 56846.13 88888.00 2018-06-22 14:09:30.412 173 11448.79 98.66 56846.14 88888.00 2018-06-22 14:09:30.912 173 11448.82 98.63 56846.19 88888.00 2018-06-22 14:09:31.412 173 11448.79 98.64 56846.16 88888.00 2018-06-22 14:09:31.912 173 11448.80 98.65 56846.16 88888.00 2018-06-22 14:09:32.412 173 11448.76 98.66 56846.12 88888.00 2018-06-22 14:09:32.912 173 11448.77 98.63 56846.13 88888.00 2018-06-22 14:09:33.412 173 11448.79 98.65 56846.16 88888.00 2018-06-22 14:09:33.912 173 11448.79 98.64 56846.17 88888.00 2018-06-22 14:09:34.412 173 11448.75 98.65 56846.18 88888.00 2018-06-22 14:09:34.912 173 11448.78 98.64 56846.21 88888.00 2018-06-22 14:09:35.412 173 11448.77 98.62 56846.23 88888.00 2018-06-22 14:09:35.912 173 11448.76 98.65 56846.20 88888.00 2018-06-22 14:09:36.412 173 11448.77 98.63 56846.27 88888.00 2018-06-22 14:09:36.912 173 11448.76 98.62 56846.36 88888.00 2018-06-22 14:09:37.412 173 11448.71 98.63 56846.38 88888.00 2018-06-22 14:09:37.912 173 11448.75 98.68 56846.35 88888.00 2018-06-22 14:09:38.412 173 11448.73 98.70 56846.40 88888.00 2018-06-22 14:09:38.912 173 11448.72 98.65 56846.37 88888.00 2018-06-22 14:09:39.412 173 11448.76 98.64 56846.40 88888.00 2018-06-22 14:09:39.912 173 11448.79 98.66 56846.42 88888.00 2018-06-22 14:09:40.412 173 11448.78 98.69 56846.50 88888.00 2018-06-22 14:09:40.912 173 11448.76 98.72 56846.52 88888.00 2018-06-22 14:09:41.412 173 11448.78 98.71 56846.50 88888.00 2018-06-22 14:09:41.912 173 11448.77 98.68 56846.52 88888.00 2018-06-22 14:09:42.412 173 11448.77 98.72 56846.52 88888.00 2018-06-22 14:09:42.912 173 11448.84 98.72 56846.55 88888.00 2018-06-22 14:09:43.412 173 11448.80 98.65 56846.52 88888.00 2018-06-22 14:09:43.912 173 11448.83 98.75 56846.57 88888.00 2018-06-22 14:09:44.412 173 11448.85 98.82 56846.62 88888.00 2018-06-22 14:09:44.912 173 11448.80 98.83 56846.62 88888.00 2018-06-22 14:09:45.412 173 11448.80 98.82 56846.72 88888.00 2018-06-22 14:09:45.912 173 11448.90 98.84 56846.74 88888.00 2018-06-22 14:09:46.412 173 11448.90 98.83 56846.74 88888.00 2018-06-22 14:09:46.912 173 11448.86 98.80 56846.72 88888.00 2018-06-22 14:09:47.412 173 11448.91 98.85 56846.76 88888.00 2018-06-22 14:09:47.912 173 11448.94 98.84 56846.77 88888.00 2018-06-22 14:09:48.412 173 11448.90 98.85 56846.78 88888.00 2018-06-22 14:09:48.912 173 11448.91 98.89 56846.76 88888.00 2018-06-22 14:09:49.412 173 11448.97 98.87 56846.75 88888.00 2018-06-22 14:09:49.912 173 11448.94 98.86 56846.82 88888.00 2018-06-22 14:09:50.412 173 11448.97 98.90 56846.83 88888.00 2018-06-22 14:09:50.912 173 11448.97 98.89 56846.83 88888.00 2018-06-22 14:09:51.912 173 11448.97 98.76 56846.87 88888.00 2018-06-22 14:09:52.412 173 11448.99 98.72 56846.94 88888.00 2018-06-22 14:09:52.912 173 11448.89 98.75 56846.89 88888.00 2018-06-22 14:09:53.412 173 11448.91 98.73 56846.89 88888.00 2018-06-22 14:09:53.912 173 11448.93 98.76 56846.81 88888.00 2018-06-22 14:09:54.412 173 11448.89 98.75 56846.77 88888.00 2018-06-22 14:09:54.912 173 11448.91 98.72 56846.78 88888.00 2018-06-22 14:09:55.412 173 11448.94 98.72 56846.77 88888.00 2018-06-22 14:09:55.912 173 11448.91 98.71 56846.77 88888.00 2018-06-22 14:09:56.412 173 11448.87 98.75 56846.80 88888.00 2018-06-22 14:09:56.912 173 11448.91 98.75 56846.80 88888.00 2018-06-22 14:09:57.412 173 11448.86 98.71 56846.80 88888.00 2018-06-22 14:09:57.912 173 11448.85 98.75 56846.76 88888.00 2018-06-22 14:09:58.412 173 11448.90 98.79 56846.78 88888.00 2018-06-22 14:09:58.912 173 11448.96 98.78 56846.84 88888.00 2018-06-22 14:09:59.412 173 11448.91 98.77 56846.88 88888.00 2018-06-22 14:09:59.912 173 11448.89 98.79 56846.88 88888.00 2018-06-22 14:10:00.412 173 11448.84 98.78 56846.82 88888.00 2018-06-22 14:10:00.912 173 11448.80 98.80 56846.80 88888.00 2018-06-22 14:10:01.412 173 11448.83 98.78 56846.77 88888.00 2018-06-22 14:10:01.912 173 11448.84 98.77 56846.81 88888.00 2018-06-22 14:10:02.412 173 11448.73 98.79 56846.87 88888.00 2018-06-22 14:10:02.912 173 11448.79 98.80 56846.95 88888.00 2018-06-22 14:10:03.412 173 11448.84 98.79 56846.89 88888.00 2018-06-22 14:10:03.912 173 11448.76 98.80 56846.87 88888.00 2018-06-22 14:10:04.412 173 11448.80 98.84 56846.90 88888.00 2018-06-22 14:10:04.912 173 11448.82 98.89 56846.93 88888.00 2018-06-22 14:10:05.412 173 11448.77 98.84 56846.89 88888.00 2018-06-22 14:10:05.912 173 11448.82 98.84 56846.93 88888.00 2018-06-22 14:10:06.412 173 11448.79 98.90 56846.97 88888.00 2018-06-22 14:10:06.912 173 11448.79 98.91 56846.97 88888.00 2018-06-22 14:10:07.412 173 11448.82 98.94 56846.93 88888.00 2018-06-22 14:10:07.912 173 11448.87 98.96 56846.96 88888.00 2018-06-22 14:10:08.412 173 11448.90 98.94 56847.02 88888.00 2018-06-22 14:10:08.912 173 11448.87 98.96 56847.00 88888.00 2018-06-22 14:10:09.412 173 11448.89 98.93 56846.97 88888.00 2018-06-22 14:10:09.912 173 11448.83 98.92 56846.91 88888.00 2018-06-22 14:10:10.412 173 11448.80 98.89 56846.93 88888.00 2018-06-22 14:10:10.912 173 11448.89 98.90 56846.97 88888.00 2018-06-22 14:10:11.412 173 11448.90 98.90 56846.96 88888.00 2018-06-22 14:10:11.912 173 11448.87 98.90 56846.91 88888.00 2018-06-22 14:10:12.412 173 11448.91 98.97 56846.90 88888.00 2018-06-22 14:10:12.912 173 11448.86 98.97 56846.91 88888.00 2018-06-22 14:10:13.412 173 11448.86 98.98 56846.89 88888.00 2018-06-22 14:10:13.912 173 11448.89 98.99 56846.93 88888.00 2018-06-22 14:10:14.412 173 11448.91 98.93 56846.94 88888.00 2018-06-22 14:10:14.912 173 11448.87 98.96 56846.91 88888.00 2018-06-22 14:10:15.412 173 11448.89 99.00 56846.87 88888.00 2018-06-22 14:10:15.912 173 11448.90 98.97 56846.85 88888.00 2018-06-22 14:10:16.412 173 11448.87 98.97 56846.89 88888.00 2018-06-22 14:10:16.913 173 11448.91 98.99 56846.84 88888.00 2018-06-22 14:10:17.413 173 11448.99 98.97 56846.77 88888.00 2018-06-22 14:10:17.913 173 11448.97 98.98 56846.82 88888.00 2018-06-22 14:10:18.413 173 11448.91 98.98 56846.85 88888.00 2018-06-22 14:10:18.913 173 11448.97 98.98 56846.85 88888.00 2018-06-22 14:10:19.913 173 11448.96 98.93 56846.70 88888.00 2018-06-22 14:10:20.413 173 11449.11 98.96 56846.71 88888.00 2018-06-22 14:10:20.913 173 11449.06 99.00 56846.67 88888.00 2018-06-22 14:10:21.413 173 11449.03 98.98 56846.61 88888.00 2018-06-22 14:10:21.913 173 11449.05 99.00 56846.61 88888.00 2018-06-22 14:10:22.413 173 11449.04 99.02 56846.57 88888.00 2018-06-22 14:10:22.913 173 11448.97 99.00 56846.56 88888.00 2018-06-22 14:10:23.413 173 11448.99 98.99 56846.61 88888.00 2018-06-22 14:10:23.913 173 11449.01 98.99 56846.63 88888.00 2018-06-22 14:10:24.413 173 11448.97 98.98 56846.63 88888.00 2018-06-22 14:10:24.913 173 11449.00 98.98 56846.56 88888.00 2018-06-22 14:10:25.413 173 11449.06 98.96 56846.52 88888.00 2018-06-22 14:10:25.913 173 11448.99 98.99 56846.42 88888.00 2018-06-22 14:10:26.413 173 11449.05 99.02 56846.43 88888.00 2018-06-22 14:10:26.913 173 11449.06 98.99 56846.45 88888.00 2018-06-22 14:10:27.413 173 11449.05 98.94 56846.48 88888.00 2018-06-22 14:10:27.913 173 11449.05 98.94 56846.56 88888.00 2018-06-22 14:10:28.413 173 11449.04 98.98 56846.53 88888.00 2018-06-22 14:10:28.913 173 11448.99 99.04 56846.50 88888.00 2018-06-22 14:10:29.413 173 11448.99 99.03 56846.51 88888.00 2018-06-22 14:10:29.913 173 11449.03 98.96 56846.48 88888.00 2018-06-22 14:10:30.413 173 11448.99 98.98 56846.49 88888.00 2018-06-22 14:10:30.913 173 11449.00 99.00 56846.55 88888.00 2018-06-22 14:10:31.413 173 11449.06 99.06 56846.53 88888.00 2018-06-22 14:10:31.913 173 11449.08 99.07 56846.53 88888.00 2018-06-22 14:10:32.413 173 11449.07 99.05 56846.53 88888.00 2018-06-22 14:10:33.413 173 11449.06 99.04 56846.55 88888.00 2018-06-22 14:10:33.913 173 11449.07 99.03 56846.52 88888.00 2018-06-22 14:10:34.413 173 11449.15 99.00 56846.43 88888.00 2018-06-22 14:10:34.913 173 11449.12 98.96 56846.42 88888.00 2018-06-22 14:10:35.413 173 11449.08 98.98 56846.40 88888.00 2018-06-22 14:10:35.913 173 11449.17 99.00 56846.39 88888.00 2018-06-22 14:10:36.413 173 11449.14 98.98 56846.44 88888.00 2018-06-22 14:10:36.913 173 11449.11 98.96 56846.44 88888.00 2018-06-22 14:10:37.413 173 11449.14 98.99 56846.45 88888.00 2018-06-22 14:10:37.913 173 11449.21 98.98 56846.44 88888.00 2018-06-22 14:10:38.413 173 11449.12 98.97 56846.43 88888.00 2018-06-22 14:10:38.913 173 11449.18 98.98 56846.46 88888.00 2018-06-22 14:10:39.413 173 11449.21 98.98 56846.46 88888.00 2018-06-22 14:10:39.913 173 11449.20 98.94 56846.49 88888.00 2018-06-22 14:10:40.413 173 11449.24 98.92 56846.46 88888.00 2018-06-22 14:10:40.913 173 11449.28 98.96 56846.46 88888.00 2018-06-22 14:10:41.413 173 11449.20 98.98 56846.50 88888.00 2018-06-22 14:10:41.913 173 11449.17 98.97 56846.49 88888.00 2018-06-22 14:10:42.413 173 11449.25 99.04 56846.43 88888.00 2018-06-22 14:10:42.913 173 11449.25 98.99 56846.43 88888.00 2018-06-22 14:10:43.413 173 11449.24 99.00 56846.45 88888.00 2018-06-22 14:10:43.913 173 11449.32 99.00 56846.44 88888.00 2018-06-22 14:10:44.413 173 11449.32 98.98 56846.43 88888.00 2018-06-22 14:10:44.913 173 11449.32 98.99 56846.40 88888.00 2018-06-22 14:10:45.413 173 11449.35 99.03 56846.40 88888.00 2018-06-22 14:10:45.913 173 11449.36 99.05 56846.38 88888.00 2018-06-22 14:10:46.413 173 11449.36 99.05 56846.44 88888.00 2018-06-22 14:10:46.913 173 11449.38 99.09 56846.44 88888.00 2018-06-22 14:10:47.413 173 11449.42 99.12 56846.44 88888.00 2018-06-22 14:10:47.913 173 11449.38 99.11 56846.42 88888.00 2018-06-22 14:10:48.413 173 11449.39 99.11 56846.39 88888.00 2018-06-22 14:10:48.913 173 11449.47 99.13 56846.39 88888.00 2018-06-22 14:10:49.413 173 11449.47 99.11 56846.38 88888.00 2018-06-22 14:10:49.913 173 11449.51 99.09 56846.44 88888.00 2018-06-22 14:10:50.413 173 11449.60 99.10 56846.43 88888.00 2018-06-22 14:10:50.913 173 11449.56 99.12 56846.32 88888.00 2018-06-22 14:10:51.413 173 11449.62 99.13 56846.29 88888.00 2018-06-22 14:10:51.913 173 11449.67 99.12 56846.32 88888.00 2018-06-22 14:10:52.413 173 11449.65 99.17 56846.35 88888.00 2018-06-22 14:10:52.913 173 11449.69 99.17 56846.33 88888.00 2018-06-22 14:10:53.413 173 11449.75 99.13 56846.32 88888.00 2018-06-22 14:10:53.913 173 11449.70 99.11 56846.30 88888.00 2018-06-22 14:10:54.413 173 11449.74 99.10 56846.31 88888.00 2018-06-22 14:10:54.913 173 11449.86 99.14 56846.27 88888.00 2018-06-22 14:10:55.413 173 11449.87 99.09 56846.23 88888.00 2018-06-22 14:10:55.913 173 11449.82 99.06 56846.18 88888.00 2018-06-22 14:10:56.413 173 11449.93 99.07 56846.18 88888.00 2018-06-22 14:10:56.913 173 11449.90 99.06 56846.13 88888.00 2018-06-22 14:10:57.413 173 11449.84 99.06 56846.11 88888.00 2018-06-22 14:10:57.913 173 11449.94 99.05 56846.06 88888.00 2018-06-22 14:10:58.413 173 11449.98 99.00 56846.05 88888.00 2018-06-22 14:10:58.913 173 11449.97 99.02 56846.01 88888.00 2018-06-22 14:10:59.413 173 11449.98 99.07 56846.03 88888.00 2018-06-22 14:10:59.913 173 11450.01 99.04 56846.04 88888.00 2018-06-22 14:11:00.413 173 11449.97 99.02 56845.98 88888.00 2018-06-22 14:11:00.913 173 11450.00 99.03 56845.93 88888.00 2018-06-22 14:11:01.413 173 11450.00 98.90 56845.87 88888.00 2018-06-22 14:11:01.913 173 11449.97 98.89 56845.87 88888.00 2018-06-22 14:11:02.413 173 11449.97 98.87 56845.79 88888.00 2018-06-22 14:11:02.913 173 11450.01 98.80 56845.73 88888.00 2018-06-22 14:11:03.413 173 11449.97 98.83 56845.74 88888.00 2018-06-22 14:11:03.913 173 11449.96 98.84 56845.73 88888.00 2018-06-22 14:11:04.413 173 11450.01 98.79 56845.76 88888.00 2018-06-22 14:11:04.913 173 11449.96 98.73 56845.76 88888.00 2018-06-22 14:11:05.413 173 11449.94 98.72 56845.71 88888.00 2018-06-22 14:11:05.913 173 11450.01 98.69 56845.71 88888.00 2018-06-22 14:11:06.413 173 11449.95 98.66 56845.68 88888.00 2018-06-22 14:11:06.913 173 11449.88 98.62 56845.65 88888.00 2018-06-22 14:11:07.413 173 11449.87 98.57 56845.68 88888.00 2018-06-22 14:11:07.913 173 11449.84 98.56 56845.65 88888.00 2018-06-22 14:11:08.413 173 11449.80 98.56 56845.65 88888.00 2018-06-22 14:11:08.913 173 11449.79 98.56 56845.62 88888.00 2018-06-22 14:11:09.413 173 11449.76 98.52 56845.55 88888.00 2018-06-22 14:11:09.913 173 11449.75 98.51 56845.52 88888.00 2018-06-22 14:11:10.413 173 11449.74 98.52 56845.49 88888.00 2018-06-22 14:11:10.913 173 11449.74 98.51 56845.47 88888.00 2018-06-22 14:11:11.413 173 11449.66 98.46 56845.48 88888.00 2018-06-22 14:11:11.913 173 11449.63 98.49 56845.52 88888.00 2018-06-22 14:11:12.413 173 11449.66 98.46 56845.47 88888.00 2018-06-22 14:11:12.913 173 11449.56 98.45 56845.42 88888.00 2018-06-22 14:11:13.413 173 11449.49 98.49 56845.43 88888.00 2018-06-22 14:11:13.913 173 11449.58 98.46 56845.52 88888.00 2018-06-22 14:11:14.913 173 11449.62 98.43 56845.48 88888.00 2018-06-22 14:11:15.413 173 11449.61 98.44 56845.46 88888.00 2018-06-22 14:11:15.913 173 11449.52 98.42 56845.37 88888.00 2018-06-22 14:11:16.413 173 11449.47 98.42 56845.37 88888.00 2018-06-22 14:11:16.913 173 11449.51 98.42 56845.37 88888.00 2018-06-22 14:11:17.413 173 11449.46 98.39 56845.37 88888.00 2018-06-22 14:11:17.913 173 11449.45 98.36 56845.39 88888.00 2018-06-22 14:11:18.413 173 11449.48 98.37 56845.35 88888.00 2018-06-22 14:11:18.913 173 11449.46 98.39 56845.40 88888.00 2018-06-22 14:11:19.413 173 11449.43 98.38 56845.41 88888.00 2018-06-22 14:11:19.913 173 11449.47 98.42 56845.42 88888.00 2018-06-22 14:11:20.413 173 11449.46 98.37 56845.43 88888.00 2018-06-22 14:11:20.913 173 11449.46 98.37 56845.43 88888.00 2018-06-22 14:11:21.413 173 11449.52 98.39 56845.40 88888.00 2018-06-22 14:11:21.913 173 11449.53 98.41 56845.42 88888.00 2018-06-22 14:11:22.413 173 11449.56 98.41 56845.47 88888.00 2018-06-22 14:11:22.913 173 11449.56 98.39 56845.41 88888.00 2018-06-22 14:11:23.413 173 11449.59 98.34 56845.36 88888.00 2018-06-22 14:11:23.913 173 11449.55 98.34 56845.39 88888.00 2018-06-22 14:11:24.413 173 11449.54 98.37 56845.34 88888.00 2018-06-22 14:11:24.913 173 11449.58 98.37 56845.39 88888.00 2018-06-22 14:11:25.413 173 11449.56 98.36 56845.41 88888.00 2018-06-22 14:11:25.913 173 11449.52 98.38 56845.40 88888.00 2018-06-22 14:11:26.413 173 11449.53 98.36 56845.36 88888.00 2018-06-22 14:11:26.913 173 11449.51 98.31 56845.33 88888.00 2018-06-22 14:11:27.413 173 11449.60 98.32 56845.40 88888.00 2018-06-22 14:11:27.913 173 11449.62 98.34 56845.41 88888.00 2018-06-22 14:11:28.413 173 11449.56 98.32 56845.41 88888.00 2018-06-22 14:11:28.913 173 11449.58 98.30 56845.31 88888.00 2018-06-22 14:11:29.413 173 11449.68 98.29 56845.28 88888.00 2018-06-22 14:11:29.913 173 11449.67 98.23 56845.26 88888.00 2018-06-22 14:11:30.413 173 11449.66 98.23 56845.31 88888.00 2018-06-22 14:11:30.913 173 11449.63 98.26 56845.34 88888.00 2018-06-22 14:11:31.413 173 11449.65 98.22 56845.31 88888.00 2018-06-22 14:11:31.913 173 11449.60 98.24 56845.34 88888.00 2018-06-22 14:11:32.413 173 11449.68 98.23 56845.33 88888.00 2018-06-22 14:11:32.913 173 11449.67 98.21 56845.31 88888.00 2018-06-22 14:11:33.413 173 11449.61 98.22 56845.33 88888.00 2018-06-22 14:11:33.913 173 11449.68 98.21 56845.34 88888.00 2018-06-22 14:11:34.413 173 11449.68 98.12 56845.31 88888.00 2018-06-22 14:11:34.913 173 11449.70 98.10 56845.26 88888.00 2018-06-22 14:11:35.413 173 11449.74 98.11 56845.29 88888.00 2018-06-22 14:11:35.913 173 11449.74 98.12 56845.30 88888.00 2018-06-22 14:11:36.413 173 11449.73 98.11 56845.29 88888.00 2018-06-22 14:11:36.913 173 11449.74 98.14 56845.33 88888.00 2018-06-22 14:11:37.413 173 11449.81 98.12 56845.29 88888.00 2018-06-22 14:11:37.913 173 11449.77 98.15 56845.29 88888.00 2018-06-22 14:11:38.413 173 11449.72 98.15 56845.34 88888.00 2018-06-22 14:11:38.913 173 11449.77 98.09 56845.36 88888.00 2018-06-22 14:11:39.413 173 11449.73 98.11 56845.30 88888.00 2018-06-22 14:11:39.913 173 11449.75 98.16 56845.27 88888.00 2018-06-22 14:11:40.413 173 11449.82 98.15 56845.24 88888.00 2018-06-22 14:11:40.913 173 11449.81 98.11 56845.26 88888.00 2018-06-22 14:11:41.413 173 11449.81 98.15 56845.21 88888.00 2018-06-22 14:11:41.913 173 11449.89 98.12 56845.17 88888.00 2018-06-22 14:11:42.913 173 11449.84 98.09 56845.18 88888.00 2018-06-22 14:11:43.413 173 11449.88 98.05 56845.11 88888.00 2018-06-22 14:11:43.913 173 11449.88 98.05 56845.14 88888.00 2018-06-22 14:11:44.413 173 11449.90 98.03 56845.21 88888.00 2018-06-22 14:11:44.913 173 11449.94 98.07 56845.16 88888.00 2018-06-22 14:11:45.413 173 11449.96 98.04 56845.15 88888.00 2018-06-22 14:11:45.913 173 11449.95 98.04 56845.11 88888.00 2018-06-22 14:11:46.413 173 11449.94 98.03 56845.11 88888.00 2018-06-22 14:11:46.913 173 11449.94 98.02 56845.13 88888.00 2018-06-22 14:11:47.413 173 11449.87 98.03 56845.17 88888.00 2018-06-22 14:11:47.913 173 11449.91 98.05 56845.21 88888.00 2018-06-22 14:11:48.413 173 11449.95 97.97 56845.17 88888.00 2018-06-22 14:11:48.913 173 11449.88 97.95 56845.13 88888.00 2018-06-22 14:11:49.413 173 11449.91 97.96 56845.18 88888.00 2018-06-22 14:11:49.913 173 11449.94 97.96 56845.16 88888.00 2018-06-22 14:11:50.413 173 11449.87 97.92 56845.11 88888.00 2018-06-22 14:11:50.913 173 11449.89 97.95 56845.13 88888.00 2018-06-22 14:11:51.413 173 11449.90 97.95 56845.18 88888.00 2018-06-22 14:11:51.913 173 11449.89 97.91 56845.18 88888.00 2018-06-22 14:11:52.413 173 11449.86 97.88 56845.18 88888.00 2018-06-22 14:11:52.913 173 11449.88 97.87 56845.10 88888.00 2018-06-22 14:11:53.413 173 11449.88 97.87 56845.05 88888.00 2018-06-22 14:11:53.913 173 11449.86 97.85 56845.08 88888.00 2018-06-22 14:11:54.413 173 11449.87 97.90 56845.09 88888.00 2018-06-22 14:11:54.913 173 11449.76 97.88 56845.05 88888.00 2018-06-22 14:11:55.413 173 11449.72 97.87 56845.07 88888.00 2018-06-22 14:11:56.413 173 11449.73 97.85 56845.05 88888.00 2018-06-22 14:11:56.913 173 11449.63 97.87 56845.04 88888.00 2018-06-22 14:11:57.413 173 11449.72 97.81 56845.03 88888.00 2018-06-22 14:11:57.913 173 11449.69 97.81 56845.07 88888.00 2018-06-22 14:11:58.413 173 11449.63 97.75 56845.05 88888.00 2018-06-22 14:11:58.913 173 11449.58 97.74 56845.09 88888.00 2018-06-22 14:11:59.413 173 11449.61 97.76 56845.08 88888.00 2018-06-22 14:11:59.913 173 11449.54 97.74 56845.05 88888.00 2018-06-22 14:12:00.413 173 11449.51 97.77 56845.08 88888.00 2018-06-22 14:12:00.913 173 11449.53 97.77 56845.17 88888.00 2018-06-22 14:12:01.413 173 11449.45 97.74 56845.15 88888.00 2018-06-22 14:12:01.913 173 11449.43 97.74 56845.11 88888.00 2018-06-22 14:12:02.413 173 11449.46 97.76 56845.15 88888.00 2018-06-22 14:12:02.913 173 11449.46 97.76 56845.20 88888.00 2018-06-22 14:12:03.413 173 11449.38 97.76 56845.18 88888.00 2018-06-22 14:12:03.913 173 11449.42 97.80 56845.20 88888.00 2018-06-22 14:12:04.413 173 11449.42 97.81 56845.21 88888.00 2018-06-22 14:12:04.913 173 11449.38 97.85 56845.27 88888.00 2018-06-22 14:12:05.413 173 11449.42 97.87 56845.34 88888.00 2018-06-22 14:12:06.413 173 11449.33 97.90 56845.28 88888.00 2018-06-22 14:12:06.913 173 11449.32 97.89 56845.30 88888.00 2018-06-22 14:12:07.413 173 11449.36 97.85 56845.36 88888.00 2018-06-22 14:12:07.913 173 11449.25 97.85 56845.37 88888.00 2018-06-22 14:12:08.413 173 11449.31 97.88 56845.39 88888.00 2018-06-22 14:12:08.913 173 11449.41 97.89 56845.46 88888.00 2018-06-22 14:12:09.413 173 11449.33 97.81 56845.43 88888.00 2018-06-22 14:12:09.913 173 11449.33 97.85 56845.46 88888.00 2018-06-22 14:12:10.413 173 11449.41 97.87 56845.49 88888.00 2018-06-22 14:12:10.913 173 11449.33 97.81 56845.49 88888.00 2018-06-22 14:12:11.413 173 11449.31 97.85 56845.53 88888.00 2018-06-22 14:12:11.913 173 11449.34 97.90 56845.54 88888.00 2018-06-22 14:12:12.413 173 11449.29 97.83 56845.56 88888.00 2018-06-22 14:12:12.913 173 11449.33 97.84 56845.61 88888.00 2018-06-22 14:12:13.413 173 11449.39 97.90 56845.69 88888.00 2018-06-22 14:12:13.913 173 11449.32 97.92 56845.75 88888.00 2018-06-22 14:12:14.413 173 11449.26 97.87 56845.74 88888.00 2018-06-22 14:12:14.913 173 11449.33 97.87 56845.71 88888.00 2018-06-22 14:12:15.413 173 11449.38 97.88 56845.71 88888.00 2018-06-22 14:12:15.913 173 11449.32 97.89 56845.75 88888.00 2018-06-22 14:12:16.413 173 11449.32 97.87 56845.74 88888.00 2018-06-22 14:12:16.913 173 11449.36 97.84 56845.74 88888.00 2018-06-22 14:12:17.413 173 11449.36 97.84 56845.72 88888.00 2018-06-22 14:12:17.913 173 11449.38 97.89 56845.68 88888.00 2018-06-22 14:12:18.413 173 11449.40 97.88 56845.72 88888.00 2018-06-22 14:12:18.913 173 11449.33 97.89 56845.73 88888.00 2018-06-22 14:12:19.413 173 11449.36 97.89 56845.84 88888.00 2018-06-22 14:12:19.913 173 11449.42 97.88 56845.86 88888.00 2018-06-22 14:12:20.413 173 11449.41 97.85 56845.79 88888.00 2018-06-22 14:12:20.913 173 11449.43 97.87 56845.75 88888.00 2018-06-22 14:12:21.413 173 11449.55 97.87 56845.78 88888.00 2018-06-22 14:12:21.913 173 11449.51 97.84 56845.73 88888.00 2018-06-22 14:12:22.413 173 11449.49 97.89 56845.73 88888.00 2018-06-22 14:12:22.913 173 11449.53 97.94 56845.74 88888.00 2018-06-22 14:12:23.413 173 11449.53 97.95 56845.79 88888.00 2018-06-22 14:12:23.913 173 11449.51 97.89 56845.75 88888.00 2018-06-22 14:12:24.413 173 11449.55 97.83 56845.66 88888.00 2018-06-22 14:12:24.913 173 11449.56 97.74 56845.66 88888.00 2018-06-22 14:12:25.413 173 11449.59 97.71 56845.67 88888.00 2018-06-22 14:12:25.913 173 11449.62 97.67 56845.65 88888.00 2018-06-22 14:12:26.413 173 11449.66 97.64 56845.65 88888.00 2018-06-22 14:12:26.913 173 11449.62 97.66 56845.65 88888.00 2018-06-22 14:12:27.413 173 11449.72 97.69 56845.65 88888.00 2018-06-22 14:12:27.913 173 11449.75 97.64 56845.52 88888.00 2018-06-22 14:12:28.413 173 11449.77 97.61 56845.54 88888.00 2018-06-22 14:12:28.913 173 11449.82 97.58 56845.48 88888.00 2018-06-22 14:12:29.404 173 11449.86 97.55 56845.44 88888.00 2018-06-22 14:12:29.904 173 11449.77 97.51 56845.39 88888.00 2018-06-22 14:12:30.404 173 11449.80 97.54 56845.37 88888.00 2018-06-22 14:12:30.904 173 11449.82 97.58 56845.35 88888.00 2018-06-22 14:12:31.404 173 11449.75 97.54 56845.30 88888.00 2018-06-22 14:12:31.904 173 11449.81 97.54 56845.24 88888.00 2018-06-22 14:12:32.404 173 11449.87 97.56 56845.28 88888.00 2018-06-22 14:12:32.904 173 11449.83 97.53 56845.33 88888.00 2018-06-22 14:12:33.404 173 11449.79 97.49 56845.34 88888.00 2018-06-22 14:12:33.904 173 11449.79 97.49 56845.30 88888.00 2018-06-22 14:12:34.404 173 11449.79 97.41 56845.29 88888.00 2018-06-22 14:12:34.904 173 11449.77 97.35 56845.26 88888.00 2018-06-22 14:12:35.404 173 11449.84 97.34 56845.21 88888.00 2018-06-22 14:12:35.904 173 11449.81 97.29 56845.15 88888.00 2018-06-22 14:12:36.404 173 11449.81 97.25 56845.14 88888.00 2018-06-22 14:12:36.904 173 11449.89 97.23 56845.22 88888.00 2018-06-22 14:12:37.404 173 11449.93 97.21 56845.22 88888.00 2018-06-22 14:12:37.904 173 11449.89 97.17 56845.20 88888.00 2018-06-22 14:12:38.404 173 11449.89 97.17 56845.17 88888.00 2018-06-22 14:12:38.904 173 11449.87 97.15 56845.20 88888.00 2018-06-22 14:12:39.404 173 11449.82 97.13 56845.17 88888.00 2018-06-22 14:12:39.904 173 11449.86 97.13 56845.15 88888.00 2018-06-22 14:12:40.404 173 11449.91 97.10 56845.13 88888.00 2018-06-22 14:12:40.904 173 11449.86 97.08 56845.10 88888.00 2018-06-22 14:12:41.404 173 11449.86 97.07 56845.08 88888.00 2018-06-22 14:12:41.904 173 11449.86 97.06 56845.11 88888.00 2018-06-22 14:12:42.404 173 11449.83 97.05 56845.10 88888.00 2018-06-22 14:12:42.904 173 11449.80 97.07 56845.11 88888.00 2018-06-22 14:12:43.404 173 11449.88 97.02 56845.15 88888.00 2018-06-22 14:12:43.904 173 11449.86 97.00 56845.23 88888.00 2018-06-22 14:12:44.404 173 11449.83 97.02 56845.16 88888.00 2018-06-22 14:12:44.904 173 11449.84 97.02 56845.11 88888.00 2018-06-22 14:12:45.404 173 11449.83 97.02 56845.16 88888.00 2018-06-22 14:12:45.904 173 11449.76 97.02 56845.11 88888.00 2018-06-22 14:12:46.404 173 11449.83 96.98 56845.13 88888.00 2018-06-22 14:12:46.904 173 11449.82 96.95 56845.14 88888.00 2018-06-22 14:12:47.904 173 11449.87 96.96 56845.11 88888.00 2018-06-22 14:12:48.404 173 11449.89 96.98 56845.11 88888.00 2018-06-22 14:12:48.904 173 11449.83 96.96 56845.14 88888.00 2018-06-22 14:12:49.404 173 11449.81 97.00 56845.17 88888.00 2018-06-22 14:12:49.904 173 11449.84 97.01 56845.21 88888.00 2018-06-22 14:12:50.404 173 11449.79 96.99 56845.16 88888.00 2018-06-22 14:12:50.904 173 11449.80 96.94 56845.24 88888.00 2018-06-22 14:12:51.404 173 11449.89 96.93 56845.23 88888.00 2018-06-22 14:12:51.904 173 11449.86 96.99 56845.23 88888.00 2018-06-22 14:12:52.404 173 11449.82 97.02 56845.26 88888.00 2018-06-22 14:12:52.904 173 11449.90 96.99 56845.22 88888.00 2018-06-22 14:12:53.404 173 11449.88 96.98 56845.27 88888.00 2018-06-22 14:12:53.904 173 11449.86 97.03 56845.28 88888.00 2018-06-22 14:12:54.404 173 11449.90 97.07 56845.26 88888.00 2018-06-22 14:12:54.904 173 11449.86 97.05 56845.24 88888.00 2018-06-22 14:12:55.904 173 11449.91 97.12 56845.24 88888.00 2018-06-22 14:12:56.404 173 11449.90 97.12 56845.28 88888.00 2018-06-22 14:12:56.904 173 11449.93 97.08 56845.34 88888.00 2018-06-22 14:12:57.404 173 11449.93 97.12 56845.34 88888.00 2018-06-22 14:12:57.904 173 11449.97 97.13 56845.37 88888.00 2018-06-22 14:12:58.404 173 11449.90 97.08 56845.34 88888.00 2018-06-22 14:12:58.904 173 11449.95 97.15 56845.37 88888.00 2018-06-22 14:12:59.404 173 11450.04 97.17 56845.41 88888.00 2018-06-22 14:12:59.904 173 11450.05 97.19 56845.47 88888.00 2018-06-22 14:13:00.404 173 11450.08 97.14 56845.48 88888.00 2018-06-22 14:13:00.904 173 11450.07 97.09 56845.47 88888.00 2018-06-22 14:13:01.404 173 11450.01 97.08 56845.48 88888.00 2018-06-22 14:13:01.904 173 11450.03 97.06 56845.54 88888.00 2018-06-22 14:13:02.404 173 11450.02 97.00 56845.54 88888.00 2018-06-22 14:13:02.904 173 11450.00 96.99 56845.58 88888.00 2018-06-22 14:13:03.404 173 11449.97 97.00 56845.49 88888.00 2018-06-22 14:13:03.904 173 11450.03 97.00 56845.52 88888.00 2018-06-22 14:13:04.404 173 11450.02 96.95 56845.56 88888.00 2018-06-22 14:13:04.904 173 11449.98 96.94 56845.49 88888.00 2018-06-22 14:13:05.404 173 11449.98 96.95 56845.54 88888.00 2018-06-22 14:13:05.904 173 11449.97 96.94 56845.59 88888.00 2018-06-22 14:13:06.404 173 11449.91 96.89 56845.61 88888.00 2018-06-22 14:13:06.904 173 11449.90 96.91 56845.59 88888.00 2018-06-22 14:13:07.404 173 11449.94 96.91 56845.53 88888.00 2018-06-22 14:13:07.904 173 11449.91 96.87 56845.58 88888.00 2018-06-22 14:13:08.404 173 11449.90 96.87 56845.61 88888.00 2018-06-22 14:13:08.904 173 11449.89 96.85 56845.59 88888.00 2018-06-22 14:13:09.404 173 11449.82 96.81 56845.56 88888.00 2018-06-22 14:13:09.904 173 11449.84 96.82 56845.56 88888.00 2018-06-22 14:13:10.404 173 11449.91 96.83 56845.62 88888.00 2018-06-22 14:13:10.904 173 11449.91 96.80 56845.59 88888.00 2018-06-22 14:13:11.404 173 11449.84 96.78 56845.60 88888.00 2018-06-22 14:13:11.904 173 11449.84 96.79 56845.59 88888.00 2018-06-22 14:13:12.404 173 11449.81 96.78 56845.61 88888.00 2018-06-22 14:13:12.904 173 11449.84 96.81 56845.63 88888.00 2018-06-22 14:13:13.404 173 11449.83 96.74 56845.65 88888.00 2018-06-22 14:13:13.904 173 11449.83 96.68 56845.63 88888.00 2018-06-22 14:13:14.404 173 11449.82 96.68 56845.60 88888.00 2018-06-22 14:13:14.904 173 11449.82 96.69 56845.59 88888.00 2018-06-22 14:13:15.404 173 11449.83 96.65 56845.58 88888.00 2018-06-22 14:13:15.904 173 11449.83 96.64 56845.63 88888.00 2018-06-22 14:13:16.404 173 11449.82 96.67 56845.63 88888.00 2018-06-22 14:13:16.904 173 11449.81 96.66 56845.54 88888.00 2018-06-22 14:13:17.404 173 11449.74 96.65 56845.56 88888.00 2018-06-22 14:13:17.904 173 11449.83 96.65 56845.59 88888.00 2018-06-22 14:13:18.404 173 11449.84 96.65 56845.63 88888.00 2018-06-22 14:13:19.404 173 11449.86 96.64 56845.62 88888.00 2018-06-22 14:13:19.904 173 11449.90 96.62 56845.63 88888.00 2018-06-22 14:13:20.404 173 11449.86 96.62 56845.67 88888.00 2018-06-22 14:13:20.904 173 11449.84 96.59 56845.67 88888.00 2018-06-22 14:13:21.404 173 11449.91 96.60 56845.68 88888.00 2018-06-22 14:13:21.904 173 11449.90 96.58 56845.63 88888.00 2018-06-22 14:13:22.404 173 11449.91 96.60 56845.66 88888.00 2018-06-22 14:13:22.904 173 11450.00 96.64 56845.63 88888.00 2018-06-22 14:13:23.404 173 11449.97 96.45 56845.65 88888.00 2018-06-22 14:13:23.904 173 11449.90 96.60 56845.68 88888.00 2018-06-22 14:13:24.404 173 11449.94 96.67 56845.69 88888.00 2018-06-22 14:13:24.904 173 11449.95 96.55 56845.68 88888.00 2018-06-22 14:13:25.404 173 11449.95 96.54 56845.68 88888.00 2018-06-22 14:13:25.904 173 11450.01 96.59 56845.69 88888.00 2018-06-22 14:13:26.404 173 11450.01 96.59 56845.68 88888.00 2018-06-22 14:13:26.904 173 11449.98 96.59 56845.72 88888.00 2018-06-22 14:13:27.404 173 11449.98 96.59 56845.80 88888.00 2018-06-22 14:13:27.904 173 11449.98 96.55 56845.80 88888.00 2018-06-22 14:13:28.404 173 11449.97 96.59 56845.84 88888.00 2018-06-22 14:13:29.404 173 11450.01 96.57 56845.85 88888.00 2018-06-22 14:13:29.904 173 11449.97 96.54 56845.86 88888.00 2018-06-22 14:13:30.404 173 11449.93 96.53 56845.87 88888.00 2018-06-22 14:13:30.904 173 11449.94 96.55 56845.87 88888.00 2018-06-22 14:13:31.404 173 11449.94 96.49 56845.87 88888.00 2018-06-22 14:13:31.904 173 11449.89 96.51 56845.94 88888.00 2018-06-22 14:13:32.404 173 11449.96 96.55 56845.98 88888.00 2018-06-22 14:13:32.904 173 11449.96 96.55 56846.00 88888.00 2018-06-22 14:13:33.404 173 11449.90 96.59 56846.06 88888.00 2018-06-22 14:13:33.904 173 11449.96 96.60 56846.07 88888.00 2018-06-22 14:13:34.404 173 11449.93 96.53 56846.06 88888.00 2018-06-22 14:13:34.904 173 11449.93 96.55 56846.05 88888.00 2018-06-22 14:13:35.404 173 11449.96 96.57 56846.00 88888.00 2018-06-22 14:13:35.904 173 11449.90 96.51 56846.04 88888.00 2018-06-22 14:13:36.404 173 11449.83 96.47 56846.07 88888.00 2018-06-22 14:13:36.904 173 11449.96 96.46 56846.07 88888.00 2018-06-22 14:13:37.404 173 11449.97 96.48 56846.05 88888.00 2018-06-22 14:13:37.904 173 11449.93 96.49 56846.07 88888.00 2018-06-22 14:13:38.404 173 11449.91 96.51 56846.07 88888.00 2018-06-22 14:13:38.904 173 11449.93 96.47 56846.08 88888.00 2018-06-22 14:13:39.404 173 11449.90 96.46 56846.10 88888.00 2018-06-22 14:13:39.904 173 11449.91 96.45 56846.13 88888.00 2018-06-22 14:13:40.404 173 11449.95 96.45 56846.12 88888.00 2018-06-22 14:13:40.904 173 11449.90 96.46 56846.11 88888.00 2018-06-22 14:13:41.404 173 11449.89 96.46 56846.10 88888.00 2018-06-22 14:13:41.904 173 11449.93 96.47 56846.13 88888.00 2018-06-22 14:13:42.404 173 11449.90 96.49 56846.12 88888.00 2018-06-22 14:13:42.904 173 11449.84 96.49 56846.16 88888.00 2018-06-22 14:13:43.404 173 11449.88 96.46 56846.18 88888.00 2018-06-22 14:13:43.904 173 11449.86 96.42 56846.27 88888.00 2018-06-22 14:13:44.404 173 11449.82 96.42 56846.26 88888.00 2018-06-22 14:13:44.904 173 11449.88 96.44 56846.24 88888.00 2018-06-22 14:13:45.404 173 11449.86 96.44 56846.25 88888.00 2018-06-22 14:13:45.904 173 11449.81 96.42 56846.25 88888.00 2018-06-22 14:13:46.404 173 11449.82 96.45 56846.29 88888.00 2018-06-22 14:13:46.904 173 11449.82 96.44 56846.32 88888.00 2018-06-22 14:13:47.404 173 11449.83 96.44 56846.31 88888.00 2018-06-22 14:13:47.904 173 11449.81 96.39 56846.25 88888.00 2018-06-22 14:13:48.404 173 11449.81 96.42 56846.25 88888.00 2018-06-22 14:13:48.904 173 11449.73 96.41 56846.23 88888.00 2018-06-22 14:13:49.404 173 11449.74 96.41 56846.30 88888.00 2018-06-22 14:13:49.904 173 11449.76 96.38 56846.30 88888.00 2018-06-22 14:13:50.404 173 11449.69 96.34 56846.23 88888.00 2018-06-22 14:13:50.904 173 11449.72 96.34 56846.24 88888.00 2018-06-22 14:13:51.404 173 11449.72 96.30 56846.23 88888.00 2018-06-22 14:13:51.904 173 11449.65 96.30 56846.20 88888.00 2018-06-22 14:13:52.404 173 11449.58 96.31 56846.17 88888.00 2018-06-22 14:13:52.904 173 11449.62 96.33 56846.20 88888.00 2018-06-22 14:13:53.404 173 11449.63 96.27 56846.20 88888.00 2018-06-22 14:13:53.904 173 11449.62 96.26 56846.16 88888.00 2018-06-22 14:13:54.404 173 11449.58 96.26 56846.17 88888.00 2018-06-22 14:13:54.904 173 11449.52 96.25 56846.21 88888.00 2018-06-22 14:13:55.404 173 11449.47 96.23 56846.17 88888.00 2018-06-22 14:13:55.904 173 11449.52 96.20 56846.16 88888.00 2018-06-22 14:13:56.404 173 11449.46 96.17 56846.18 88888.00 2018-06-22 14:13:56.904 173 11449.35 96.15 56846.18 88888.00 2018-06-22 14:13:57.404 173 11449.43 96.13 56846.18 88888.00 2018-06-22 14:13:57.904 173 11449.42 96.12 56846.16 88888.00 2018-06-22 14:13:58.404 173 11449.33 96.07 56846.11 88888.00 2018-06-22 14:13:58.904 173 11449.34 96.07 56846.12 88888.00 2018-06-22 14:13:59.404 173 11449.34 96.10 56846.10 88888.00 2018-06-22 14:13:59.904 173 11449.25 96.08 56846.10 88888.00 2018-06-22 14:14:00.404 173 11449.29 96.11 56846.11 88888.00 2018-06-22 14:14:00.904 173 11449.35 96.07 56846.14 88888.00 2018-06-22 14:14:01.404 173 11449.28 96.10 56846.16 88888.00 2018-06-22 14:14:01.904 173 11449.26 96.08 56846.12 88888.00 2018-06-22 14:14:02.404 173 11449.29 96.03 56846.12 88888.00 2018-06-22 14:14:02.904 173 11449.27 96.03 56846.18 88888.00 2018-06-22 14:14:03.404 173 11449.21 96.06 56846.14 88888.00 2018-06-22 14:14:03.904 173 11449.24 96.04 56846.10 88888.00 2018-06-22 14:14:04.404 173 11449.21 95.97 56846.07 88888.00 2018-06-22 14:14:04.904 173 11449.24 95.96 56846.10 88888.00 2018-06-22 14:14:05.404 173 11449.31 95.97 56846.12 88888.00 2018-06-22 14:14:05.904 173 11449.24 95.96 56846.17 88888.00 2018-06-22 14:14:06.404 173 11449.22 95.96 56846.16 88888.00 2018-06-22 14:14:06.904 173 11449.25 95.94 56846.16 88888.00 2018-06-22 14:14:07.404 173 11449.25 95.93 56846.14 88888.00 2018-06-22 14:14:07.904 173 11449.22 95.92 56846.14 88888.00 2018-06-22 14:14:08.404 173 11449.20 95.89 56846.16 88888.00 2018-06-22 14:14:08.904 173 11449.24 95.91 56846.17 88888.00 2018-06-22 14:14:09.404 173 11449.26 95.92 56846.24 88888.00 2018-06-22 14:14:09.904 173 11449.29 95.92 56846.26 88888.00 2018-06-22 14:14:10.404 173 11449.29 95.93 56846.21 88888.00 2018-06-22 14:14:10.904 173 11449.27 95.98 56846.25 88888.00 2018-06-22 14:14:11.404 173 11449.25 95.98 56846.25 88888.00 2018-06-22 14:14:11.904 173 11449.25 96.00 56846.27 88888.00 2018-06-22 14:14:12.404 173 11449.25 96.01 56846.35 88888.00 2018-06-22 14:14:12.904 173 11449.26 95.98 56846.37 88888.00 2018-06-22 14:14:13.404 173 11449.25 95.96 56846.38 88888.00 2018-06-22 14:14:13.904 173 11449.22 95.94 56846.42 88888.00 2018-06-22 14:14:14.404 173 11449.28 95.96 56846.40 88888.00 2018-06-22 14:14:14.904 173 11449.39 95.98 56846.43 88888.00 2018-06-22 14:14:15.404 173 11449.33 95.99 56846.45 88888.00 2018-06-22 14:14:15.904 173 11449.38 96.00 56846.52 88888.00 2018-06-22 14:14:16.404 173 11449.40 95.94 56846.55 88888.00 2018-06-22 14:14:16.904 173 11449.35 95.96 56846.53 88888.00 2018-06-22 14:14:17.404 173 11449.28 95.96 56846.55 88888.00 2018-06-22 14:14:17.904 173 11449.31 95.97 56846.57 88888.00 2018-06-22 14:14:18.404 173 11449.34 95.96 56846.55 88888.00 2018-06-22 14:14:18.904 173 11449.36 96.00 56846.62 88888.00 2018-06-22 14:14:19.404 173 11449.45 96.04 56846.61 88888.00 2018-06-22 14:14:19.904 173 11449.41 96.05 56846.68 88888.00 2018-06-22 14:14:20.404 173 11449.38 96.07 56846.75 88888.00 2018-06-22 14:14:20.904 173 11449.40 96.06 56846.81 88888.00 2018-06-22 14:14:21.404 173 11449.38 96.04 56846.83 88888.00 2018-06-22 14:14:21.904 173 11449.32 96.11 56846.89 88888.00 2018-06-22 14:14:22.404 173 11449.38 96.14 56846.91 88888.00 2018-06-22 14:14:22.904 173 11449.36 96.11 56846.89 88888.00 2018-06-22 14:14:23.404 173 11449.33 96.12 56846.83 88888.00 2018-06-22 14:14:23.904 173 11449.39 96.12 56846.83 88888.00 2018-06-22 14:14:24.404 173 11449.42 96.12 56846.94 88888.00 2018-06-22 14:14:24.904 173 11449.40 96.12 56846.94 88888.00 2018-06-22 14:14:25.404 173 11449.41 96.20 56846.90 88888.00 2018-06-22 14:14:25.904 173 11449.41 96.21 56846.95 88888.00 2018-06-22 14:14:26.404 173 11449.32 96.21 56847.01 88888.00 2018-06-22 14:14:26.904 173 11449.29 96.15 56846.97 88888.00 2018-06-22 14:14:27.404 173 11449.32 96.14 56846.94 88888.00 2018-06-22 14:14:27.904 173 11449.31 96.14 56847.00 88888.00 2018-06-22 14:14:28.404 173 11449.28 96.14 56847.06 88888.00 2018-06-22 14:14:28.904 173 11449.36 96.12 56847.06 88888.00 2018-06-22 14:14:29.405 173 11449.31 96.10 56846.98 88888.00 2018-06-22 14:14:29.905 173 11449.24 96.07 56847.00 88888.00 2018-06-22 14:14:30.405 173 11449.24 96.05 56847.04 88888.00 2018-06-22 14:14:30.905 173 11449.13 96.07 56847.02 88888.00 2018-06-22 14:14:31.405 173 11449.12 96.10 56847.01 88888.00 2018-06-22 14:14:31.905 173 11449.20 96.05 56847.01 88888.00 2018-06-22 14:14:32.405 173 11449.19 96.01 56846.96 88888.00 2018-06-22 14:14:32.905 173 11449.14 96.08 56846.93 88888.00 2018-06-22 14:14:33.405 173 11449.15 96.10 56846.95 88888.00 2018-06-22 14:14:33.905 173 11449.10 96.03 56846.94 88888.00 2018-06-22 14:14:34.405 173 11449.07 95.97 56846.91 88888.00 2018-06-22 14:14:34.905 173 11449.13 95.93 56846.91 88888.00 2018-06-22 14:14:35.405 173 11449.08 95.93 56846.97 88888.00 2018-06-22 14:14:35.905 173 11449.06 95.92 56846.95 88888.00 2018-06-22 14:14:36.405 173 11449.13 95.91 56846.94 88888.00 2018-06-22 14:14:36.905 173 11449.15 95.87 56846.97 88888.00 2018-06-22 14:14:37.405 173 11449.05 95.86 56846.96 88888.00 2018-06-22 14:14:37.905 173 11449.00 95.86 56846.98 88888.00 2018-06-22 14:14:38.405 173 11449.08 95.85 56846.91 88888.00 2018-06-22 14:14:38.905 173 11449.06 95.79 56846.88 88888.00 2018-06-22 14:14:39.405 173 11448.97 95.78 56846.87 88888.00 2018-06-22 14:14:39.905 173 11449.00 95.78 56846.89 88888.00 2018-06-22 14:14:40.405 173 11448.92 95.72 56846.84 88888.00 2018-06-22 14:14:40.905 173 11448.96 95.71 56846.84 88888.00 2018-06-22 14:14:41.405 173 11448.98 95.72 56846.81 88888.00 2018-06-22 14:14:42.405 173 11448.90 95.64 56846.74 88888.00 2018-06-22 14:14:42.905 173 11448.87 95.67 56846.72 88888.00 2018-06-22 14:14:43.405 173 11448.92 95.65 56846.72 88888.00 2018-06-22 14:14:43.905 173 11448.90 95.62 56846.72 88888.00 2018-06-22 14:14:44.405 173 11448.86 95.62 56846.72 88888.00 2018-06-22 14:14:44.905 173 11448.89 95.63 56846.72 88888.00 2018-06-22 14:14:45.405 173 11448.84 95.59 56846.76 88888.00 2018-06-22 14:14:45.905 173 11448.89 95.57 56846.72 88888.00 2018-06-22 14:14:46.405 173 11448.92 95.53 56846.71 88888.00 2018-06-22 14:14:46.905 173 11448.86 95.50 56846.69 88888.00 2018-06-22 14:14:47.405 173 11448.85 95.53 56846.72 88888.00 2018-06-22 14:14:47.905 173 11448.89 95.60 56846.70 88888.00 2018-06-22 14:14:48.405 173 11448.87 95.57 56846.61 88888.00 2018-06-22 14:14:48.905 173 11448.89 95.57 56846.61 88888.00 2018-06-22 14:14:49.405 173 11448.92 95.56 56846.62 88888.00 2018-06-22 14:14:49.905 173 11448.90 95.56 56846.67 88888.00 2018-06-22 14:14:50.405 173 11448.89 95.51 56846.68 88888.00 2018-06-22 14:14:50.905 173 11448.91 95.53 56846.67 88888.00 2018-06-22 14:14:51.405 173 11448.94 95.58 56846.64 88888.00 2018-06-22 14:14:52.405 173 11448.99 95.53 56846.63 88888.00 2018-06-22 14:14:52.905 173 11449.01 95.56 56846.69 88888.00 2018-06-22 14:14:53.405 173 11448.99 95.51 56846.69 88888.00 2018-06-22 14:14:53.905 173 11449.07 95.49 56846.80 88888.00 2018-06-22 14:14:54.405 173 11449.12 95.49 56846.78 88888.00 2018-06-22 14:14:54.905 173 11449.13 95.49 56846.74 88888.00 2018-06-22 14:14:55.405 173 11449.18 95.51 56846.81 88888.00 2018-06-22 14:14:55.905 173 11449.25 95.47 56846.82 88888.00 2018-06-22 14:14:56.405 173 11449.20 95.45 56846.85 88888.00 2018-06-22 14:14:56.905 173 11449.24 95.51 56846.89 88888.00 2018-06-22 14:14:57.405 173 11449.27 95.52 56846.85 88888.00 2018-06-22 14:14:57.905 173 11449.22 95.49 56846.80 88888.00 2018-06-22 14:14:58.405 173 11449.31 95.49 56846.82 88888.00 2018-06-22 14:14:58.905 173 11449.29 95.50 56846.87 88888.00 2018-06-22 14:14:59.405 173 11449.27 95.49 56846.89 88888.00 2018-06-22 14:14:59.905 173 11449.25 95.62 56846.94 88888.00 2018-06-22 14:15:00.405 173 11449.32 95.60 56847.01 88888.00 2018-06-22 14:15:00.905 173 11449.39 95.57 56847.08 88888.00 2018-06-22 14:15:01.405 173 11449.38 95.56 56847.10 88888.00 2018-06-22 14:15:01.905 173 11449.39 95.53 56847.06 88888.00 2018-06-22 14:15:02.405 173 11449.36 95.55 56847.09 88888.00 2018-06-22 14:15:02.905 173 11449.36 95.57 56847.10 88888.00 2018-06-22 14:15:03.405 173 11449.47 95.62 56847.15 88888.00 2018-06-22 14:15:03.905 173 11449.45 95.64 56847.20 88888.00 2018-06-22 14:15:04.405 173 11449.47 95.66 56847.19 88888.00 2018-06-22 14:15:04.905 173 11449.48 95.62 56847.19 88888.00 2018-06-22 14:15:05.405 173 11449.52 95.62 56847.28 88888.00 2018-06-22 14:15:05.905 173 11449.55 95.64 56847.33 88888.00 2018-06-22 14:15:06.405 173 11449.55 95.67 56847.33 88888.00 2018-06-22 14:15:06.905 173 11449.52 95.65 56847.28 88888.00 2018-06-22 14:15:07.405 173 11449.51 95.71 56847.30 88888.00 2018-06-22 14:15:07.905 173 11449.54 95.73 56847.36 88888.00 2018-06-22 14:15:08.405 173 11449.53 95.69 56847.44 88888.00 2018-06-22 14:15:08.905 173 11449.51 95.67 56847.41 88888.00 2018-06-22 14:15:09.405 173 11449.45 95.73 56847.42 88888.00 2018-06-22 14:15:09.905 173 11449.53 95.77 56847.55 88888.00 2018-06-22 14:15:10.405 173 11449.53 95.79 56847.57 88888.00 2018-06-22 14:15:10.905 173 11449.53 95.83 56847.53 88888.00 2018-06-22 14:15:11.405 173 11449.55 95.83 56847.58 88888.00 2018-06-22 14:15:11.905 173 11449.51 95.80 56847.66 88888.00 2018-06-22 14:15:12.405 173 11449.43 95.83 56847.64 88888.00 2018-06-22 14:15:12.905 173 11449.47 95.87 56847.67 88888.00 2018-06-22 14:15:13.405 173 11449.45 95.87 56847.66 88888.00 2018-06-22 14:15:13.905 173 11449.39 95.87 56847.72 88888.00 2018-06-22 14:15:14.405 173 11449.45 95.90 56847.73 88888.00 2018-06-22 14:15:14.905 173 11449.43 95.90 56847.77 88888.00 2018-06-22 14:15:15.405 173 11449.40 95.89 56847.68 88888.00 2018-06-22 14:15:15.905 173 11449.45 95.89 56847.66 88888.00 2018-06-22 14:15:16.405 173 11449.42 95.90 56847.67 88888.00 2018-06-22 14:15:16.905 173 11449.27 95.92 56847.66 88888.00 2018-06-22 14:15:17.405 173 11449.34 95.96 56847.65 88888.00 2018-06-22 14:15:17.905 173 11449.35 95.97 56847.70 88888.00 2018-06-22 14:15:18.405 173 11449.27 95.96 56847.73 88888.00 2018-06-22 14:15:18.905 173 11449.32 95.93 56847.71 88888.00 2018-06-22 14:15:19.405 173 11449.39 95.96 56847.68 88888.00 2018-06-22 14:15:19.905 173 11449.25 95.97 56847.67 88888.00 2018-06-22 14:15:20.405 173 11449.19 95.96 56847.71 88888.00 2018-06-22 14:15:20.905 173 11449.22 95.97 56847.60 88888.00 2018-06-22 14:15:21.405 173 11449.24 95.98 56847.58 88888.00 2018-06-22 14:15:21.905 173 11449.19 95.97 56847.65 88888.00 2018-06-22 14:15:22.405 173 11449.24 95.91 56847.60 88888.00 2018-06-22 14:15:22.905 173 11449.21 95.89 56847.55 88888.00 2018-06-22 14:15:23.905 173 11449.28 95.90 56847.54 88888.00 2018-06-22 14:15:24.405 173 11449.28 95.85 56847.54 88888.00 2018-06-22 14:15:24.905 173 11449.21 95.84 56847.54 88888.00 2018-06-22 14:15:25.405 173 11449.21 95.84 56847.51 88888.00 2018-06-22 14:15:25.905 173 11449.17 95.90 56847.42 88888.00 2018-06-22 14:15:26.405 173 11449.12 95.89 56847.40 88888.00 2018-06-22 14:15:26.905 173 11449.19 95.86 56847.40 88888.00 2018-06-22 14:15:27.405 173 11449.14 95.81 56847.40 88888.00 2018-06-22 14:15:27.905 173 11449.01 95.78 56847.39 88888.00 2018-06-22 14:15:28.405 173 11449.04 95.78 56847.41 88888.00 2018-06-22 14:15:28.905 173 11449.05 95.77 56847.38 88888.00 2018-06-22 14:15:29.405 173 11449.03 95.78 56847.35 88888.00 2018-06-22 14:15:29.905 173 11449.05 95.81 56847.39 88888.00 2018-06-22 14:15:30.405 173 11449.10 95.84 56847.38 88888.00 2018-06-22 14:15:30.905 173 11449.03 95.87 56847.32 88888.00 2018-06-22 14:15:31.905 173 11448.98 95.85 56847.25 88888.00 2018-06-22 14:15:32.405 173 11448.97 95.87 56847.25 88888.00 2018-06-22 14:15:32.905 173 11448.96 95.91 56847.25 88888.00 2018-06-22 14:15:33.405 173 11448.91 95.91 56847.23 88888.00 2018-06-22 14:15:33.905 173 11448.92 95.85 56847.21 88888.00 2018-06-22 14:15:34.405 173 11448.90 95.84 56847.26 88888.00 2018-06-22 14:15:34.905 173 11448.96 95.84 56847.33 88888.00 2018-06-22 14:15:35.405 173 11448.97 95.84 56847.33 88888.00 2018-06-22 14:15:35.905 173 11448.97 95.85 56847.35 88888.00 2018-06-22 14:15:36.405 173 11448.98 95.86 56847.34 88888.00 2018-06-22 14:15:36.905 173 11448.99 95.86 56847.34 88888.00 2018-06-22 14:15:37.405 173 11448.98 95.92 56847.39 88888.00 2018-06-22 14:15:37.905 173 11449.00 95.89 56847.42 88888.00 2018-06-22 14:15:38.405 173 11449.03 95.79 56847.36 88888.00 2018-06-22 14:15:38.905 173 11448.93 95.93 56847.38 88888.00 2018-06-22 14:15:39.405 173 11448.94 95.96 56847.41 88888.00 2018-06-22 14:15:39.905 173 11448.97 95.93 56847.44 88888.00 2018-06-22 14:15:40.405 173 11448.92 95.96 56847.38 88888.00 2018-06-22 14:15:40.905 173 11448.93 95.99 56847.40 88888.00 2018-06-22 14:15:41.905 173 11448.91 95.99 56847.47 88888.00 2018-06-22 14:15:42.405 173 11448.98 95.98 56847.46 88888.00 2018-06-22 14:15:42.905 173 11448.94 95.98 56847.47 88888.00 2018-06-22 14:15:43.405 173 11448.93 95.93 56847.48 88888.00 2018-06-22 14:15:43.905 173 11448.97 95.96 56847.52 88888.00 2018-06-22 14:15:44.405 173 11448.99 95.98 56847.55 88888.00 2018-06-22 14:15:44.905 173 11448.96 96.03 56847.53 88888.00 2018-06-22 14:15:45.405 173 11448.90 96.01 56847.51 88888.00 2018-06-22 14:15:45.905 173 11449.01 95.99 56847.59 88888.00 2018-06-22 14:15:46.405 173 11449.03 96.03 56847.61 88888.00 2018-06-22 14:15:46.905 173 11449.05 96.01 56847.61 88888.00 2018-06-22 14:15:47.405 173 11449.11 96.06 56847.60 88888.00 2018-06-22 14:15:47.905 173 11449.06 96.08 56847.65 88888.00 2018-06-22 14:15:48.405 173 11449.00 96.10 56847.70 88888.00 2018-06-22 14:15:48.905 173 11449.05 96.07 56847.72 88888.00 2018-06-22 14:15:49.405 173 11449.10 96.05 56847.71 88888.00 2018-06-22 14:15:49.905 173 11449.10 96.08 56847.70 88888.00 2018-06-22 14:15:50.405 173 11449.14 96.13 56847.77 88888.00 2018-06-22 14:15:50.905 173 11449.21 96.13 56847.78 88888.00 2018-06-22 14:15:51.405 173 11449.17 96.10 56847.80 88888.00 2018-06-22 14:15:51.905 173 11449.19 96.17 56847.81 88888.00 2018-06-22 14:15:52.405 173 11449.26 96.19 56847.79 88888.00 2018-06-22 14:15:52.905 173 11449.20 96.13 56847.80 88888.00 2018-06-22 14:15:53.405 173 11449.31 96.13 56847.77 88888.00 2018-06-22 14:15:53.905 173 11449.34 96.19 56847.74 88888.00 2018-06-22 14:15:54.405 173 11449.26 96.17 56847.75 88888.00 2018-06-22 14:15:55.405 173 11449.36 96.15 56847.77 88888.00 2018-06-22 14:15:55.905 173 11449.36 96.15 56847.74 88888.00 2018-06-22 14:15:56.405 173 11449.43 96.15 56847.77 88888.00 2018-06-22 14:15:56.905 173 11449.43 96.13 56847.81 88888.00 2018-06-22 14:15:57.405 173 11449.42 96.13 56847.79 88888.00 2018-06-22 14:15:57.905 173 11449.46 96.15 56847.80 88888.00 2018-06-22 14:15:58.405 173 11449.43 96.18 56847.80 88888.00 2018-06-22 14:15:58.905 173 11449.41 96.13 56847.83 88888.00 2018-06-22 14:15:59.405 173 11449.43 96.17 56847.84 88888.00 2018-06-22 14:15:59.905 173 11449.41 96.19 56847.79 88888.00 2018-06-22 14:16:00.405 173 11449.38 96.12 56847.74 88888.00 2018-06-22 14:16:00.905 173 11449.36 96.12 56847.74 88888.00 2018-06-22 14:16:01.405 173 11449.46 96.13 56847.75 88888.00 2018-06-22 14:16:01.905 173 11449.42 96.14 56847.79 88888.00 2018-06-22 14:16:02.405 173 11449.32 96.17 56847.78 88888.00 2018-06-22 14:16:02.905 173 11449.36 96.18 56847.77 88888.00 2018-06-22 14:16:03.405 173 11449.41 96.15 56847.73 88888.00 2018-06-22 14:16:03.905 173 11449.40 96.17 56847.75 88888.00 2018-06-22 14:16:04.405 173 11449.49 96.18 56847.77 88888.00 2018-06-22 14:16:04.905 173 11449.42 96.14 56847.72 88888.00 2018-06-22 14:16:05.405 173 11449.33 96.18 56847.65 88888.00 2018-06-22 14:16:05.905 173 11449.35 96.23 56847.57 88888.00 2018-06-22 14:16:06.405 173 11449.39 96.21 56847.65 88888.00 2018-06-22 14:16:06.905 173 11449.34 96.19 56847.59 88888.00 2018-06-22 14:16:07.405 173 11449.31 96.15 56847.54 88888.00 2018-06-22 14:16:07.905 173 11449.35 96.13 56847.54 88888.00 2018-06-22 14:16:08.405 173 11449.29 96.12 56847.47 88888.00 2018-06-22 14:16:08.905 173 11449.28 96.12 56847.42 88888.00 2018-06-22 14:16:09.405 173 11449.34 96.10 56847.44 88888.00 2018-06-22 14:16:09.905 173 11449.32 96.04 56847.39 88888.00 2018-06-22 14:16:10.405 173 11449.34 96.07 56847.39 88888.00 2018-06-22 14:16:10.905 173 11449.39 96.04 56847.40 88888.00 2018-06-22 14:16:11.405 173 11449.35 95.98 56847.39 88888.00 2018-06-22 14:16:11.905 173 11449.39 96.03 56847.33 88888.00 2018-06-22 14:16:12.405 173 11449.41 96.01 56847.30 88888.00 2018-06-22 14:16:12.905 173 11449.40 96.03 56847.32 88888.00 2018-06-22 14:16:13.405 173 11449.36 96.07 56847.32 88888.00 2018-06-22 14:16:13.905 173 11449.45 96.06 56847.30 88888.00 2018-06-22 14:16:14.405 173 11449.46 96.05 56847.28 88888.00 2018-06-22 14:16:14.905 173 11449.42 96.00 56847.26 88888.00 2018-06-22 14:16:15.405 173 11449.43 96.03 56847.27 88888.00 2018-06-22 14:16:15.905 173 11449.45 96.03 56847.23 88888.00 2018-06-22 14:16:16.405 173 11449.40 96.01 56847.23 88888.00 2018-06-22 14:16:16.905 173 11449.51 96.03 56847.23 88888.00 2018-06-22 14:16:17.405 173 11449.60 96.00 56847.19 88888.00 2018-06-22 14:16:17.905 173 11449.53 96.06 56847.20 88888.00 2018-06-22 14:16:18.405 173 11449.53 96.08 56847.15 88888.00 2018-06-22 14:16:18.905 173 11449.55 96.04 56847.13 88888.00 2018-06-22 14:16:19.405 173 11449.48 96.01 56847.15 88888.00 2018-06-22 14:16:19.905 173 11449.49 96.08 56847.10 88888.00 2018-06-22 14:16:20.405 173 11449.60 96.10 56847.14 88888.00 2018-06-22 14:16:20.905 173 11449.54 96.08 56847.13 88888.00 2018-06-22 14:16:21.405 173 11449.56 96.11 56847.10 88888.00 2018-06-22 14:16:21.905 173 11449.65 96.11 56847.15 88888.00 2018-06-22 14:16:22.405 173 11449.59 96.13 56847.21 88888.00 2018-06-22 14:16:22.905 173 11449.53 96.13 56847.19 88888.00 2018-06-22 14:16:23.405 173 11449.59 96.10 56847.14 88888.00 2018-06-22 14:16:23.905 173 11449.61 96.05 56847.10 88888.00 2018-06-22 14:16:24.405 173 11449.59 96.05 56847.12 88888.00 2018-06-22 14:16:24.905 173 11449.63 96.06 56847.09 88888.00 2018-06-22 14:16:25.405 173 11449.58 96.08 56847.12 88888.00 2018-06-22 14:16:25.905 173 11449.58 96.14 56847.16 88888.00 2018-06-22 14:16:26.405 173 11449.62 96.18 56847.10 88888.00 2018-06-22 14:16:26.905 173 11449.67 96.14 56847.14 88888.00 2018-06-22 14:16:27.405 173 11449.53 96.10 56847.13 88888.00 2018-06-22 14:16:27.905 173 11449.61 96.08 56847.12 88888.00 2018-06-22 14:16:28.405 173 11449.63 96.08 56847.17 88888.00 2018-06-22 14:16:28.905 173 11449.63 96.10 56847.17 88888.00 2018-06-22 14:16:29.405 173 11449.59 96.10 56847.12 88888.00 2018-06-22 14:16:29.905 173 11449.56 96.07 56847.13 88888.00 2018-06-22 14:16:30.405 173 11449.49 96.06 56847.15 88888.00 2018-06-22 14:16:30.905 173 11449.59 96.06 56847.10 88888.00 2018-06-22 14:16:31.405 173 11449.59 96.05 56847.12 88888.00 2018-06-22 14:16:31.905 173 11449.51 96.06 56847.15 88888.00 2018-06-22 14:16:32.405 173 11449.55 96.05 56847.10 88888.00 2018-06-22 14:16:32.905 173 11449.59 96.01 56847.08 88888.00 2018-06-22 14:16:33.405 173 11449.47 95.98 56847.09 88888.00 2018-06-22 14:16:33.905 173 11449.38 95.94 56847.03 88888.00 2018-06-22 14:16:34.405 173 11449.45 95.94 56847.03 88888.00 2018-06-22 14:16:34.905 173 11449.47 95.93 56847.01 88888.00 2018-06-22 14:16:35.405 173 11449.49 95.99 56846.97 88888.00 2018-06-22 14:16:35.905 173 11449.51 96.00 56846.97 88888.00 2018-06-22 14:16:36.405 173 11449.49 95.97 56846.98 88888.00 2018-06-22 14:16:36.905 173 11449.52 95.91 56846.96 88888.00 2018-06-22 14:16:37.405 173 11449.51 95.92 56846.89 88888.00 2018-06-22 14:16:37.905 173 11449.51 95.91 56846.87 88888.00 2018-06-22 14:16:38.405 173 11449.40 95.93 56846.90 88888.00 2018-06-22 14:16:38.905 173 11449.45 95.96 56846.95 88888.00 2018-06-22 14:16:39.405 173 11449.53 95.91 56846.95 88888.00 2018-06-22 14:16:39.905 173 11449.53 95.91 56846.91 88888.00 2018-06-22 14:16:40.406 173 11449.58 95.99 56846.93 88888.00 2018-06-22 14:16:40.906 173 11449.62 95.85 56846.91 88888.00 2018-06-22 14:16:41.406 173 11449.53 95.93 56846.84 88888.00 2018-06-22 14:16:41.906 173 11449.56 96.00 56846.82 88888.00 2018-06-22 14:16:42.406 173 11449.61 95.99 56846.83 88888.00 2018-06-22 14:16:42.906 173 11449.58 95.94 56846.83 88888.00 2018-06-22 14:16:43.406 173 11449.54 95.96 56846.87 88888.00 2018-06-22 14:16:43.906 173 11449.56 95.94 56846.87 88888.00 2018-06-22 14:16:44.406 173 11449.51 95.91 56846.85 88888.00 2018-06-22 14:16:44.906 173 11449.58 95.90 56846.83 88888.00 2018-06-22 14:16:45.406 173 11449.59 95.92 56846.87 88888.00 2018-06-22 14:16:45.906 173 11449.55 95.84 56846.89 88888.00 2018-06-22 14:16:46.406 173 11449.59 95.80 56846.87 88888.00 2018-06-22 14:16:46.906 173 11449.65 95.76 56846.84 88888.00 2018-06-22 14:16:47.406 173 11449.63 95.71 56846.80 88888.00 2018-06-22 14:16:47.906 173 11449.63 95.70 56846.82 88888.00 2018-06-22 14:16:48.406 173 11449.72 95.67 56846.81 88888.00 2018-06-22 14:16:48.906 173 11449.72 95.71 56846.81 88888.00 2018-06-22 14:16:49.406 173 11449.68 95.71 56846.75 88888.00 2018-06-22 14:16:49.906 173 11449.66 95.69 56846.71 88888.00 2018-06-22 14:16:50.406 173 11449.62 95.65 56846.71 88888.00 2018-06-22 14:16:50.906 173 11449.58 95.65 56846.75 88888.00 2018-06-22 14:16:51.406 173 11449.60 95.69 56846.78 88888.00 2018-06-22 14:16:51.906 173 11449.67 95.60 56846.71 88888.00 2018-06-22 14:16:52.406 173 11449.62 95.51 56846.62 88888.00 2018-06-22 14:16:52.906 173 11449.69 95.58 56846.63 88888.00 2018-06-22 14:16:53.406 173 11449.73 95.56 56846.61 88888.00 2018-06-22 14:16:53.906 173 11449.66 95.58 56846.56 88888.00 2018-06-22 14:16:54.906 173 11449.70 95.52 56846.43 88888.00 2018-06-22 14:16:55.406 173 11449.73 95.52 56846.44 88888.00 2018-06-22 14:16:55.906 173 11449.79 95.56 56846.43 88888.00 2018-06-22 14:16:56.406 173 11449.82 95.59 56846.44 88888.00 2018-06-22 14:16:56.906 173 11449.82 95.60 56846.42 88888.00 2018-06-22 14:16:57.406 173 11449.87 95.62 56846.46 88888.00 2018-06-22 14:16:57.906 173 11449.90 95.63 56846.46 88888.00 2018-06-22 14:16:58.406 173 11449.86 95.60 56846.44 88888.00 2018-06-22 14:16:58.906 173 11449.84 95.64 56846.45 88888.00 2018-06-22 14:16:59.406 173 11449.94 95.65 56846.44 88888.00 2018-06-22 14:16:59.906 173 11449.94 95.63 56846.43 88888.00 2018-06-22 14:17:00.406 173 11449.90 95.62 56846.37 88888.00 2018-06-22 14:17:00.906 173 11450.00 95.60 56846.33 88888.00 2018-06-22 14:17:01.406 173 11450.00 95.55 56846.35 88888.00 2018-06-22 14:17:01.906 173 11450.02 95.57 56846.32 88888.00 2018-06-22 14:17:02.406 173 11450.01 95.64 56846.31 88888.00 2018-06-22 14:17:02.906 173 11450.08 95.59 56846.32 88888.00 2018-06-22 14:17:03.406 173 11450.08 95.56 56846.27 88888.00 2018-06-22 14:17:03.906 173 11450.09 95.57 56846.33 88888.00 2018-06-22 14:17:04.406 173 11450.15 95.58 56846.33 88888.00 2018-06-22 14:17:04.906 173 11450.14 95.58 56846.32 88888.00 2018-06-22 14:17:05.406 173 11450.08 95.57 56846.30 88888.00 2018-06-22 14:17:05.906 173 11450.18 95.53 56846.24 88888.00 2018-06-22 14:17:06.406 173 11450.18 95.52 56846.25 88888.00 2018-06-22 14:17:06.906 173 11450.18 95.56 56846.23 88888.00 2018-06-22 14:17:07.406 173 11450.22 95.52 56846.19 88888.00 2018-06-22 14:17:07.906 173 11450.19 95.50 56846.21 88888.00 2018-06-22 14:17:08.406 173 11450.16 95.50 56846.26 88888.00 2018-06-22 14:17:08.906 173 11450.23 95.50 56846.25 88888.00 2018-06-22 14:17:09.406 173 11450.18 95.47 56846.23 88888.00 2018-06-22 14:17:09.906 173 11450.11 95.45 56846.21 88888.00 2018-06-22 14:17:10.406 173 11450.22 95.47 56846.23 88888.00 2018-06-22 14:17:10.906 173 11450.25 95.49 56846.20 88888.00 2018-06-22 14:17:11.406 173 11450.23 95.49 56846.16 88888.00 2018-06-22 14:17:11.906 173 11450.18 95.51 56846.17 88888.00 2018-06-22 14:17:12.406 173 11450.15 95.46 56846.12 88888.00 2018-06-22 14:17:12.906 173 11450.10 95.43 56846.11 88888.00 2018-06-22 14:17:13.406 173 11450.11 95.46 56846.08 88888.00 2018-06-22 14:17:13.906 173 11450.17 95.47 56846.05 88888.00 2018-06-22 14:17:14.406 173 11450.16 95.53 56846.08 88888.00 2018-06-22 14:17:14.906 173 11450.23 95.56 56846.16 88888.00 2018-06-22 14:17:15.406 173 11450.22 95.53 56846.14 88888.00 2018-06-22 14:17:15.906 173 11450.12 95.47 56846.10 88888.00 2018-06-22 14:17:16.406 173 11450.09 95.51 56846.14 88888.00 2018-06-22 14:17:16.906 173 11450.15 95.50 56846.16 88888.00 2018-06-22 14:17:17.406 173 11450.11 95.45 56846.05 88888.00 2018-06-22 14:17:18.406 173 11450.17 95.49 56846.07 88888.00 2018-06-22 14:17:18.906 173 11450.12 95.46 56846.12 88888.00 2018-06-22 14:17:19.406 173 11450.11 95.45 56846.12 88888.00 2018-06-22 14:17:19.906 173 11450.18 95.49 56846.13 88888.00 2018-06-22 14:17:20.406 173 11450.23 95.43 56846.06 88888.00 2018-06-22 14:17:20.906 173 11450.19 95.43 56846.01 88888.00 2018-06-22 14:17:21.406 173 11450.17 95.43 56845.99 88888.00 2018-06-22 14:17:21.906 173 11450.23 95.33 56845.99 88888.00 2018-06-22 14:17:22.406 173 11450.21 95.38 56845.99 88888.00 2018-06-22 14:17:22.906 173 11450.24 95.39 56845.97 88888.00 2018-06-22 14:17:23.406 173 11450.28 95.37 56845.92 88888.00 2018-06-22 14:17:23.906 173 11450.26 95.38 56845.91 88888.00 2018-06-22 14:17:24.406 173 11450.31 95.40 56845.86 88888.00 2018-06-22 14:17:24.906 173 11450.37 95.33 56845.87 88888.00 2018-06-22 14:17:25.406 173 11450.45 95.31 56845.93 88888.00 2018-06-22 14:17:25.906 173 11450.40 95.35 56845.87 88888.00 2018-06-22 14:17:26.406 173 11450.40 95.33 56845.82 88888.00 2018-06-22 14:17:26.906 173 11450.45 95.28 56845.81 88888.00 2018-06-22 14:17:27.406 173 11450.51 95.28 56845.81 88888.00 2018-06-22 14:17:27.906 173 11450.56 95.26 56845.80 88888.00 2018-06-22 14:17:28.406 173 11450.46 95.22 56845.72 88888.00 2018-06-22 14:17:28.906 173 11450.50 95.23 56845.73 88888.00 2018-06-22 14:17:29.406 173 11450.59 95.21 56845.74 88888.00 2018-06-22 14:17:29.906 173 11450.58 95.17 56845.65 88888.00 2018-06-22 14:17:30.406 173 11450.56 95.19 56845.62 88888.00 2018-06-22 14:17:30.906 173 11450.65 95.19 56845.56 88888.00 2018-06-22 14:17:31.406 173 11450.64 95.16 56845.61 88888.00 2018-06-22 14:17:31.906 173 11450.65 95.13 56845.61 88888.00 2018-06-22 14:17:32.406 173 11450.75 95.15 56845.61 88888.00 2018-06-22 14:17:32.906 173 11450.70 95.13 56845.54 88888.00 2018-06-22 14:17:33.406 173 11450.68 95.17 56845.52 88888.00 2018-06-22 14:17:33.906 173 11450.68 95.24 56845.55 88888.00 2018-06-22 14:17:34.406 173 11450.73 95.19 56845.59 88888.00 2018-06-22 14:17:34.906 173 11450.78 95.21 56845.54 88888.00 2018-06-22 14:17:35.406 173 11450.81 95.21 56845.53 88888.00 2018-06-22 14:17:35.906 173 11450.75 95.18 56845.59 88888.00 2018-06-22 14:17:36.406 173 11450.74 95.12 56845.58 88888.00 2018-06-22 14:17:36.906 173 11450.72 95.17 56845.56 88888.00 2018-06-22 14:17:37.406 173 11450.81 95.18 56845.67 88888.00 2018-06-22 14:17:37.906 173 11450.73 95.13 56845.71 88888.00 2018-06-22 14:17:38.406 173 11450.71 95.16 56845.69 88888.00 2018-06-22 14:17:38.906 173 11450.80 95.17 56845.69 88888.00 2018-06-22 14:17:39.406 173 11450.82 95.17 56845.73 88888.00 2018-06-22 14:17:39.906 173 11450.87 95.19 56845.72 88888.00 2018-06-22 14:17:40.406 173 11450.86 95.23 56845.71 88888.00 2018-06-22 14:17:40.906 173 11450.80 95.18 56845.71 88888.00 2018-06-22 14:17:41.406 173 11450.78 95.21 56845.73 88888.00 2018-06-22 14:17:41.906 173 11450.85 95.21 56845.78 88888.00 2018-06-22 14:17:42.406 173 11450.84 95.24 56845.85 88888.00 2018-06-22 14:17:42.906 173 11450.86 95.23 56845.85 88888.00 2018-06-22 14:17:43.406 173 11450.92 95.23 56845.84 88888.00 2018-06-22 14:17:43.906 173 11450.84 95.24 56845.79 88888.00 2018-06-22 14:17:44.406 173 11450.72 95.23 56845.81 88888.00 2018-06-22 14:17:44.906 173 11450.84 95.25 56845.88 88888.00 2018-06-22 14:17:45.406 173 11450.92 95.29 56845.87 88888.00 2018-06-22 14:17:45.906 173 11450.87 95.32 56845.92 88888.00 2018-06-22 14:17:46.406 173 11450.84 95.32 56845.93 88888.00 2018-06-22 14:17:46.906 173 11450.87 95.33 56845.94 88888.00 2018-06-22 14:17:47.406 173 11450.84 95.33 56846.00 88888.00 2018-06-22 14:17:47.906 173 11450.84 95.36 56845.99 88888.00 2018-06-22 14:17:48.406 173 11450.85 95.38 56845.94 88888.00 2018-06-22 14:17:48.906 173 11450.78 95.43 56845.99 88888.00 2018-06-22 14:17:49.906 173 11450.93 95.46 56846.07 88888.00 2018-06-22 14:17:50.406 173 11450.87 95.51 56846.04 88888.00 2018-06-22 14:17:50.906 173 11450.86 95.50 56846.04 88888.00 2018-06-22 14:17:51.406 173 11450.87 95.46 56846.07 88888.00 2018-06-22 14:17:51.906 173 11450.82 95.43 56846.06 88888.00 2018-06-22 14:17:52.406 173 11450.87 95.45 56846.05 88888.00 2018-06-22 14:17:52.906 173 11450.99 95.51 56846.11 88888.00 2018-06-22 14:17:53.406 173 11450.92 95.51 56846.07 88888.00 2018-06-22 14:17:53.906 173 11450.92 95.50 56846.06 88888.00 2018-06-22 14:17:54.406 173 11450.93 95.52 56846.10 88888.00 2018-06-22 14:17:54.906 173 11450.98 95.58 56846.11 88888.00 2018-06-22 14:17:55.406 173 11450.99 95.60 56846.16 88888.00 2018-06-22 14:17:55.906 173 11451.00 95.60 56846.14 88888.00 2018-06-22 14:17:56.406 173 11451.06 95.56 56846.12 88888.00 2018-06-22 14:17:56.906 173 11450.99 95.57 56846.06 88888.00 2018-06-22 14:17:57.406 173 11451.01 95.58 56846.06 88888.00 2018-06-22 14:17:57.906 173 11451.07 95.58 56846.06 88888.00 2018-06-22 14:17:58.406 173 11451.01 95.53 56846.04 88888.00 2018-06-22 14:17:58.906 173 11450.97 95.52 56846.00 88888.00 2018-06-22 14:17:59.906 173 11451.08 95.52 56845.90 88888.00 2018-06-22 14:18:00.406 173 11451.12 95.50 56845.93 88888.00 2018-06-22 14:18:00.906 173 11451.13 95.53 56845.94 88888.00 2018-06-22 14:18:01.406 173 11451.11 95.47 56845.93 88888.00 2018-06-22 14:18:01.906 173 11451.16 95.46 56845.93 88888.00 2018-06-22 14:18:02.406 173 11451.20 95.49 56845.90 88888.00 2018-06-22 14:18:02.906 173 11451.16 95.46 56845.86 88888.00 2018-06-22 14:18:03.406 173 11451.13 95.44 56845.78 88888.00 2018-06-22 14:18:03.906 173 11451.23 95.45 56845.71 88888.00 2018-06-22 14:18:04.406 173 11451.25 95.43 56845.67 88888.00 2018-06-22 14:18:04.906 173 11451.27 95.38 56845.62 88888.00 2018-06-22 14:18:05.406 173 11451.35 95.36 56845.59 88888.00 2018-06-22 14:18:05.906 173 11451.35 95.36 56845.52 88888.00 2018-06-22 14:18:06.406 173 11451.34 95.38 56845.47 88888.00 2018-06-22 14:18:06.906 173 11451.39 95.39 56845.48 88888.00 2018-06-22 14:18:07.906 173 11451.40 95.37 56845.47 88888.00 2018-06-22 14:18:08.406 173 11451.36 95.38 56845.48 88888.00 2018-06-22 14:18:08.906 173 11451.48 95.37 56845.43 88888.00 2018-06-22 14:18:09.406 173 11451.53 95.37 56845.37 88888.00 2018-06-22 14:18:09.906 173 11451.47 95.36 56845.39 88888.00 2018-06-22 14:18:10.406 173 11451.49 95.33 56845.42 88888.00 2018-06-22 14:18:10.906 173 11451.55 95.33 56845.43 88888.00 2018-06-22 14:18:11.406 173 11451.51 95.35 56845.40 88888.00 2018-06-22 14:18:11.906 173 11451.53 95.33 56845.36 88888.00 2018-06-22 14:18:12.406 173 11451.55 95.30 56845.31 88888.00 2018-06-22 14:18:12.906 173 11451.63 95.30 56845.30 88888.00 2018-06-22 14:18:13.406 173 11451.67 95.31 56845.26 88888.00 2018-06-22 14:18:13.906 173 11451.67 95.28 56845.26 88888.00 2018-06-22 14:18:14.406 173 11451.68 95.33 56845.26 88888.00 2018-06-22 14:18:14.906 173 11451.70 95.31 56845.24 88888.00 2018-06-22 14:18:15.406 173 11451.70 95.33 56845.23 88888.00 2018-06-22 14:18:15.906 173 11451.71 95.37 56845.26 88888.00 2018-06-22 14:18:16.406 173 11451.71 95.37 56845.30 88888.00 2018-06-22 14:18:16.906 173 11451.72 95.32 56845.35 88888.00 2018-06-22 14:18:17.406 173 11451.68 95.30 56845.30 88888.00 2018-06-22 14:18:17.906 173 11451.71 95.33 56845.26 88888.00 2018-06-22 14:18:18.406 173 11451.78 95.36 56845.28 88888.00 2018-06-22 14:18:18.906 173 11451.76 95.33 56845.27 88888.00 2018-06-22 14:18:19.406 173 11451.67 95.36 56845.27 88888.00 2018-06-22 14:18:19.906 173 11451.71 95.37 56845.29 88888.00 2018-06-22 14:18:20.406 173 11451.70 95.32 56845.23 88888.00 2018-06-22 14:18:21.406 173 11451.72 95.38 56845.24 88888.00 2018-06-22 14:18:21.906 173 11451.65 95.38 56845.22 88888.00 2018-06-22 14:18:22.406 173 11451.65 95.42 56845.27 88888.00 2018-06-22 14:18:22.906 173 11451.74 95.50 56845.29 88888.00 2018-06-22 14:18:23.406 173 11451.65 95.46 56845.28 88888.00 2018-06-22 14:18:23.906 173 11451.65 95.42 56845.31 88888.00 2018-06-22 14:18:24.406 173 11451.63 95.45 56845.34 88888.00 2018-06-22 14:18:24.906 173 11451.63 95.49 56845.40 88888.00 2018-06-22 14:18:25.406 173 11451.58 95.52 56845.43 88888.00 2018-06-22 14:18:25.906 173 11451.68 95.56 56845.47 88888.00 2018-06-22 14:18:26.406 173 11451.67 95.56 56845.47 88888.00 2018-06-22 14:18:26.906 173 11451.56 95.56 56845.47 88888.00 2018-06-22 14:18:27.406 173 11451.53 95.62 56845.52 88888.00 2018-06-22 14:18:27.906 173 11451.58 95.58 56845.50 88888.00 2018-06-22 14:18:28.406 173 11451.57 95.58 56845.58 88888.00 2018-06-22 14:18:28.906 173 11451.55 95.62 56845.61 88888.00 2018-06-22 14:18:29.406 173 11451.64 95.59 56845.59 88888.00 2018-06-22 14:18:29.906 173 11451.64 95.64 56845.62 88888.00 2018-06-22 14:18:30.406 173 11451.58 95.72 56845.58 88888.00 2018-06-22 14:18:31.406 173 11451.57 95.76 56845.73 88888.00 2018-06-22 14:18:31.906 173 11451.56 95.78 56845.74 88888.00 2018-06-22 14:18:32.406 173 11451.63 95.76 56845.71 88888.00 2018-06-22 14:18:32.906 173 11451.63 95.73 56845.68 88888.00 2018-06-22 14:18:33.406 173 11451.60 95.79 56845.72 88888.00 2018-06-22 14:18:33.906 173 11451.65 95.80 56845.80 88888.00 2018-06-22 14:18:34.406 173 11451.61 95.73 56845.79 88888.00 2018-06-22 14:18:34.906 173 11451.54 95.77 56845.81 88888.00 2018-06-22 14:18:35.406 173 11451.56 95.77 56845.84 88888.00 2018-06-22 14:18:35.906 173 11451.53 95.79 56845.82 88888.00 2018-06-22 14:18:36.406 173 11451.51 95.81 56845.81 88888.00 2018-06-22 14:18:36.906 173 11451.55 95.87 56845.84 88888.00 2018-06-22 14:18:37.406 173 11451.47 95.77 56845.78 88888.00 2018-06-22 14:18:37.906 173 11451.54 95.77 56845.79 88888.00 2018-06-22 14:18:38.406 173 11451.65 95.80 56845.87 88888.00 2018-06-22 14:18:38.906 173 11451.65 95.77 56845.88 88888.00 2018-06-22 14:18:39.406 173 11451.61 95.73 56845.81 88888.00 2018-06-22 14:18:39.906 173 11451.57 95.76 56845.78 88888.00 2018-06-22 14:18:40.406 173 11451.63 95.77 56845.79 88888.00 2018-06-22 14:18:40.906 173 11451.58 95.71 56845.84 88888.00 2018-06-22 14:18:41.406 173 11451.58 95.74 56845.86 88888.00 2018-06-22 14:18:41.906 173 11451.67 95.71 56845.82 88888.00 2018-06-22 14:18:42.406 173 11451.64 95.76 56845.73 88888.00 2018-06-22 14:18:42.906 173 11451.69 95.81 56845.76 88888.00 2018-06-22 14:18:43.406 173 11451.70 95.78 56845.76 88888.00 2018-06-22 14:18:43.906 173 11451.71 95.76 56845.76 88888.00 2018-06-22 14:18:44.406 173 11451.61 95.79 56845.73 88888.00 2018-06-22 14:18:44.906 173 11451.67 95.74 56845.63 88888.00 2018-06-22 14:18:45.406 173 11451.65 95.72 56845.66 88888.00 2018-06-22 14:18:45.906 173 11451.62 95.71 56845.68 88888.00 2018-06-22 14:18:46.407 173 11451.67 95.69 56845.67 88888.00 2018-06-22 14:18:46.907 173 11451.63 95.69 56845.67 88888.00 2018-06-22 14:18:47.407 173 11451.58 95.73 56845.62 88888.00 2018-06-22 14:18:47.907 173 11451.60 95.70 56845.54 88888.00 2018-06-22 14:18:48.407 173 11451.69 95.65 56845.50 88888.00 2018-06-22 14:18:48.907 173 11451.70 95.62 56845.55 88888.00 2018-06-22 14:18:49.407 173 11451.72 95.63 56845.53 88888.00 2018-06-22 14:18:49.907 173 11451.69 95.57 56845.41 88888.00 2018-06-22 14:18:50.407 173 11451.68 95.53 56845.42 88888.00 2018-06-22 14:18:50.907 173 11451.70 95.55 56845.42 88888.00 2018-06-22 14:18:51.407 173 11451.69 95.51 56845.41 88888.00 2018-06-22 14:18:51.907 173 11451.67 95.46 56845.41 88888.00 2018-06-22 14:18:52.407 173 11451.62 95.43 56845.42 88888.00 2018-06-22 14:18:52.907 173 11451.62 95.43 56845.35 88888.00 2018-06-22 14:18:53.407 173 11451.48 95.38 56845.26 88888.00 2018-06-22 14:18:53.907 173 11451.61 95.39 56845.26 88888.00 2018-06-22 14:18:54.407 173 11451.68 95.36 56845.20 88888.00 2018-06-22 14:18:54.907 173 11451.49 95.35 56845.13 88888.00 2018-06-22 14:18:55.407 173 11451.48 95.32 56845.13 88888.00 2018-06-22 14:18:55.907 173 11451.56 95.33 56845.18 88888.00 2018-06-22 14:18:56.407 173 11451.48 95.29 56845.17 88888.00 2018-06-22 14:18:56.907 173 11451.44 95.22 56845.14 88888.00 2018-06-22 14:18:57.407 173 11451.49 95.24 56845.16 88888.00 2018-06-22 14:18:57.907 173 11451.49 95.29 56845.08 88888.00 2018-06-22 14:18:58.407 173 11451.43 95.33 56845.07 88888.00 2018-06-22 14:18:58.907 173 11451.46 95.33 56845.11 88888.00 2018-06-22 14:18:59.407 173 11451.51 95.32 56845.16 88888.00 2018-06-22 14:18:59.907 173 11451.43 95.31 56845.15 88888.00 2018-06-22 14:19:00.407 173 11451.49 95.28 56845.11 88888.00 2018-06-22 14:19:00.907 173 11451.49 95.29 56845.16 88888.00 2018-06-22 14:19:01.407 173 11451.43 95.30 56845.20 88888.00 2018-06-22 14:19:01.907 173 11451.41 95.32 56845.20 88888.00 2018-06-22 14:19:02.907 173 11451.34 95.35 56845.26 88888.00 2018-06-22 14:19:03.407 173 11451.30 95.39 56845.27 88888.00 2018-06-22 14:19:03.907 173 11451.39 95.44 56845.24 88888.00 2018-06-22 14:19:04.407 173 11451.34 95.46 56845.29 88888.00 2018-06-22 14:19:04.907 173 11451.35 95.47 56845.34 88888.00 2018-06-22 14:19:05.407 173 11451.37 95.51 56845.36 88888.00 2018-06-22 14:19:05.907 173 11451.33 95.49 56845.39 88888.00 2018-06-22 14:19:06.407 173 11451.36 95.43 56845.44 88888.00 2018-06-22 14:19:06.907 173 11451.36 95.44 56845.47 88888.00 2018-06-22 14:19:07.407 173 11451.29 95.45 56845.43 88888.00 2018-06-22 14:19:07.907 173 11451.28 95.52 56845.43 88888.00 2018-06-22 14:19:08.407 173 11451.37 95.52 56845.50 88888.00 2018-06-22 14:19:08.907 173 11451.41 95.46 56845.59 88888.00 2018-06-22 14:19:09.407 173 11451.39 95.50 56845.63 88888.00 2018-06-22 14:19:09.907 173 11451.48 95.52 56845.61 88888.00 2018-06-22 14:19:10.407 173 11451.47 95.55 56845.60 88888.00 2018-06-22 14:19:10.907 173 11451.40 95.57 56845.61 88888.00 2018-06-22 14:19:11.407 173 11451.40 95.58 56845.53 88888.00 2018-06-22 14:19:11.907 173 11451.36 95.57 56845.54 88888.00 2018-06-22 14:19:12.907 173 11451.35 95.59 56845.50 88888.00 2018-06-22 14:19:13.407 173 11451.42 95.64 56845.61 88888.00 2018-06-22 14:19:13.907 173 11451.41 95.64 56845.71 88888.00 2018-06-22 14:19:14.407 173 11451.36 95.62 56845.74 88888.00 2018-06-22 14:19:14.907 173 11451.36 95.62 56845.78 88888.00 2018-06-22 14:19:15.407 173 11451.34 95.59 56845.81 88888.00 2018-06-22 14:19:15.907 173 11451.35 95.64 56845.87 88888.00 2018-06-22 14:19:16.407 173 11451.41 95.60 56845.87 88888.00 2018-06-22 14:19:16.907 173 11451.32 95.53 56845.82 88888.00 2018-06-22 14:19:17.407 173 11451.33 95.58 56845.84 88888.00 2018-06-22 14:19:17.907 173 11451.37 95.64 56845.90 88888.00 2018-06-22 14:19:18.407 173 11451.29 95.58 56845.87 88888.00 2018-06-22 14:19:18.907 173 11451.23 95.60 56845.91 88888.00 2018-06-22 14:19:19.407 173 11451.30 95.58 56845.88 88888.00 2018-06-22 14:19:19.907 173 11451.21 95.55 56845.85 88888.00 2018-06-22 14:19:20.407 173 11451.18 95.59 56845.87 88888.00 2018-06-22 14:19:20.907 173 11451.22 95.58 56845.88 88888.00 2018-06-22 14:19:21.407 173 11451.20 95.56 56845.84 88888.00 2018-06-22 14:19:21.907 173 11451.12 95.55 56845.88 88888.00 2018-06-22 14:19:22.407 173 11451.08 95.52 56845.88 88888.00 2018-06-22 14:19:22.907 173 11451.02 95.45 56845.87 88888.00 2018-06-22 14:19:23.407 173 11450.99 95.50 56845.90 88888.00 2018-06-22 14:19:23.907 173 11451.02 95.51 56845.88 88888.00 2018-06-22 14:19:24.407 173 11451.04 95.42 56845.86 88888.00 2018-06-22 14:19:24.907 173 11450.99 95.40 56845.86 88888.00 2018-06-22 14:19:25.407 173 11450.99 95.40 56845.85 88888.00 2018-06-22 14:19:25.907 173 11450.99 95.39 56845.84 88888.00 2018-06-22 14:19:26.407 173 11450.98 95.36 56845.82 88888.00 2018-06-22 14:19:26.907 173 11450.99 95.36 56845.82 88888.00 2018-06-22 14:19:27.407 173 11451.02 95.33 56845.79 88888.00 2018-06-22 14:19:27.907 173 11450.99 95.30 56845.78 88888.00 2018-06-22 14:19:28.407 173 11450.99 95.33 56845.79 88888.00 2018-06-22 14:19:28.907 173 11451.01 95.33 56845.81 88888.00 2018-06-22 14:19:29.407 173 11450.98 95.33 56845.73 88888.00 2018-06-22 14:19:29.907 173 11450.95 95.33 56845.69 88888.00 2018-06-22 14:19:30.407 173 11450.97 95.30 56845.67 88888.00 2018-06-22 14:19:30.907 173 11450.98 95.24 56845.71 88888.00 2018-06-22 14:19:31.407 173 11451.01 95.22 56845.71 88888.00 2018-06-22 14:19:31.907 173 11450.98 95.24 56845.76 88888.00 2018-06-22 14:19:32.407 173 11451.00 95.25 56845.68 88888.00 2018-06-22 14:19:32.907 173 11450.94 95.26 56845.69 88888.00 2018-06-22 14:19:33.407 173 11451.01 95.22 56845.71 88888.00 2018-06-22 14:19:33.907 173 11451.01 95.23 56845.69 88888.00 2018-06-22 14:19:34.407 173 11450.97 95.25 56845.73 88888.00 2018-06-22 14:19:34.907 173 11450.92 95.25 56845.69 88888.00 2018-06-22 14:19:35.407 173 11450.90 95.19 56845.68 88888.00 2018-06-22 14:19:35.907 173 11450.91 95.18 56845.72 88888.00 2018-06-22 14:19:36.407 173 11450.95 95.18 56845.72 88888.00 2018-06-22 14:19:36.907 173 11450.94 95.13 56845.67 88888.00 2018-06-22 14:19:37.407 173 11450.91 95.13 56845.65 88888.00 2018-06-22 14:19:37.907 173 11450.94 95.11 56845.61 88888.00 2018-06-22 14:19:38.407 173 11450.99 95.08 56845.62 88888.00 2018-06-22 14:19:38.907 173 11450.94 95.08 56845.61 88888.00 2018-06-22 14:19:39.407 173 11450.98 95.08 56845.62 88888.00 2018-06-22 14:19:39.907 173 11450.97 95.04 56845.67 88888.00 2018-06-22 14:19:40.407 173 11450.97 95.04 56845.62 88888.00 2018-06-22 14:19:40.907 173 11450.97 95.02 56845.56 88888.00 2018-06-22 14:19:41.407 173 11450.99 94.99 56845.62 88888.00 2018-06-22 14:19:41.907 173 11450.98 95.01 56845.62 88888.00 2018-06-22 14:19:42.407 173 11450.99 95.02 56845.61 88888.00 2018-06-22 14:19:42.907 173 11450.99 94.98 56845.67 88888.00 2018-06-22 14:19:43.407 173 11450.88 94.92 56845.63 88888.00 2018-06-22 14:19:44.407 173 11450.99 94.94 56845.71 88888.00 2018-06-22 14:19:44.907 173 11450.92 94.91 56845.75 88888.00 2018-06-22 14:19:45.407 173 11450.92 94.96 56845.78 88888.00 2018-06-22 14:19:45.907 173 11451.02 94.97 56845.75 88888.00 2018-06-22 14:19:46.407 173 11450.97 94.98 56845.78 88888.00 2018-06-22 14:19:46.907 173 11450.93 95.04 56845.74 88888.00 2018-06-22 14:19:47.407 173 11450.99 94.98 56845.75 88888.00 2018-06-22 14:19:47.907 173 11451.01 94.96 56845.85 88888.00 2018-06-22 14:19:48.407 173 11450.95 94.96 56845.88 88888.00 2018-06-22 14:19:48.907 173 11450.97 94.96 56845.84 88888.00 2018-06-22 14:19:49.407 173 11450.94 94.95 56845.85 88888.00 2018-06-22 14:19:49.907 173 11450.92 94.99 56845.88 88888.00 2018-06-22 14:19:50.407 173 11450.99 94.95 56845.93 88888.00 2018-06-22 14:19:50.907 173 11451.05 94.92 56845.98 88888.00 2018-06-22 14:19:51.407 173 11451.01 94.97 56846.06 88888.00 2018-06-22 14:19:51.907 173 11450.97 94.95 56846.04 88888.00 2018-06-22 14:19:52.407 173 11450.95 94.91 56846.00 88888.00 2018-06-22 14:19:52.907 173 11450.90 94.92 56845.98 88888.00 2018-06-22 14:19:53.407 173 11450.92 94.99 56846.03 88888.00 2018-06-22 14:19:54.407 173 11450.90 94.99 56846.06 88888.00 2018-06-22 14:19:54.907 173 11450.86 95.05 56846.08 88888.00 2018-06-22 14:19:55.407 173 11450.91 95.06 56846.13 88888.00 2018-06-22 14:19:55.907 173 11450.88 95.05 56846.11 88888.00 2018-06-22 14:19:56.407 173 11450.90 95.05 56846.25 88888.00 2018-06-22 14:19:56.907 173 11450.84 95.05 56846.30 88888.00 2018-06-22 14:19:57.407 173 11450.84 95.04 56846.31 88888.00 2018-06-22 14:19:57.907 173 11450.88 95.06 56846.36 88888.00 2018-06-22 14:19:58.407 173 11450.92 95.04 56846.35 88888.00 2018-06-22 14:19:58.907 173 11450.84 95.05 56846.37 88888.00 2018-06-22 14:19:59.407 173 11450.80 95.11 56846.39 88888.00 2018-06-22 14:19:59.907 173 11450.86 95.13 56846.45 88888.00 2018-06-22 14:20:00.407 173 11450.73 95.11 56846.46 88888.00 2018-06-22 14:20:00.907 173 11450.65 95.15 56846.53 88888.00 2018-06-22 14:20:01.407 173 11450.70 95.22 56846.59 88888.00 2018-06-22 14:20:01.907 173 11450.70 95.19 56846.55 88888.00 2018-06-22 14:20:02.407 173 11450.64 95.15 56846.56 88888.00 2018-06-22 14:20:02.907 173 11450.74 95.12 56846.59 88888.00 2018-06-22 14:20:03.407 173 11450.68 95.13 56846.58 88888.00 2018-06-22 14:20:03.907 173 11450.63 95.16 56846.62 88888.00 2018-06-22 14:20:04.407 173 11450.65 95.19 56846.69 88888.00 2018-06-22 14:20:04.907 173 11450.70 95.13 56846.62 88888.00 2018-06-22 14:20:05.407 173 11450.64 95.15 56846.67 88888.00 2018-06-22 14:20:05.907 173 11450.60 95.16 56846.70 88888.00 2018-06-22 14:20:06.407 173 11450.63 95.17 56846.68 88888.00 2018-06-22 14:20:06.907 173 11450.63 95.22 56846.65 88888.00 2018-06-22 14:20:07.407 173 11450.58 95.23 56846.61 88888.00 2018-06-22 14:20:07.907 173 11450.52 95.26 56846.61 88888.00 2018-06-22 14:20:08.407 173 11450.46 95.26 56846.59 88888.00 2018-06-22 14:20:08.907 173 11450.49 95.29 56846.61 88888.00 2018-06-22 14:20:09.407 173 11450.53 95.26 56846.59 88888.00 2018-06-22 14:20:09.907 173 11450.47 95.18 56846.58 88888.00 2018-06-22 14:20:10.407 173 11450.50 95.17 56846.63 88888.00 2018-06-22 14:20:10.907 173 11450.46 95.21 56846.65 88888.00 2018-06-22 14:20:11.407 173 11450.45 95.25 56846.64 88888.00 2018-06-22 14:20:11.907 173 11450.43 95.24 56846.63 88888.00 2018-06-22 14:20:12.407 173 11450.52 95.18 56846.55 88888.00 2018-06-22 14:20:12.907 173 11450.56 95.17 56846.49 88888.00 2018-06-22 14:20:13.407 173 11450.44 95.15 56846.48 88888.00 2018-06-22 14:20:13.907 173 11450.42 95.15 56846.52 88888.00 2018-06-22 14:20:14.407 173 11450.51 95.12 56846.50 88888.00 2018-06-22 14:20:14.907 173 11450.45 95.09 56846.50 88888.00 2018-06-22 14:20:15.407 173 11450.44 95.15 56846.43 88888.00 2018-06-22 14:20:15.907 173 11450.52 95.13 56846.33 88888.00 2018-06-22 14:20:16.407 173 11450.50 95.08 56846.35 88888.00 2018-06-22 14:20:16.907 173 11450.56 95.05 56846.35 88888.00 2018-06-22 14:20:17.407 173 11450.63 95.06 56846.32 88888.00 2018-06-22 14:20:17.907 173 11450.58 95.04 56846.29 88888.00 2018-06-22 14:20:18.407 173 11450.61 95.05 56846.27 88888.00 2018-06-22 14:20:18.907 173 11450.67 95.03 56846.25 88888.00 2018-06-22 14:20:19.407 173 11450.59 94.98 56846.25 88888.00 2018-06-22 14:20:19.907 173 11450.51 94.98 56846.20 88888.00 2018-06-22 14:20:20.407 173 11450.60 94.98 56846.17 88888.00 2018-06-22 14:20:20.907 173 11450.61 94.92 56846.14 88888.00 2018-06-22 14:20:21.407 173 11450.58 94.90 56846.07 88888.00 2018-06-22 14:20:21.907 173 11450.63 94.91 56846.07 88888.00 2018-06-22 14:20:22.407 173 11450.61 94.89 56846.08 88888.00 2018-06-22 14:20:22.907 173 11450.59 94.87 56846.01 88888.00 2018-06-22 14:20:23.407 173 11450.63 94.91 56846.03 88888.00 2018-06-22 14:20:23.907 173 11450.66 94.87 56845.94 88888.00 2018-06-22 14:20:24.407 173 11450.67 94.79 56845.91 88888.00 2018-06-22 14:20:24.907 173 11450.74 94.78 56845.97 88888.00 2018-06-22 14:20:25.907 173 11450.64 94.81 56845.86 88888.00 2018-06-22 14:20:26.407 173 11450.73 94.82 56845.86 88888.00 2018-06-22 14:20:26.907 173 11450.85 94.79 56845.81 88888.00 2018-06-22 14:20:27.407 173 11450.80 94.77 56845.85 88888.00 2018-06-22 14:20:27.907 173 11450.82 94.79 56845.82 88888.00 2018-06-22 14:20:28.407 173 11450.88 94.76 56845.80 88888.00 2018-06-22 14:20:28.907 173 11450.90 94.76 56845.86 88888.00 2018-06-22 14:20:29.407 173 11450.93 94.74 56845.88 88888.00 2018-06-22 14:20:29.907 173 11450.98 94.70 56845.90 88888.00 2018-06-22 14:20:30.407 173 11450.95 94.71 56845.94 88888.00 2018-06-22 14:20:30.907 173 11450.99 94.75 56845.99 88888.00 2018-06-22 14:20:31.407 173 11450.99 94.71 56845.94 88888.00 2018-06-22 14:20:31.907 173 11451.00 94.69 56845.86 88888.00 2018-06-22 14:20:32.407 173 11451.07 94.68 56845.93 88888.00 2018-06-22 14:20:32.907 173 11451.12 94.70 56845.92 88888.00 2018-06-22 14:20:33.407 173 11451.07 94.70 56845.92 88888.00 2018-06-22 14:20:33.907 173 11451.05 94.69 56845.93 88888.00 2018-06-22 14:20:34.407 173 11451.06 94.71 56845.98 88888.00 2018-06-22 14:20:34.907 173 11451.02 94.69 56845.97 88888.00 2018-06-22 14:20:35.907 173 11451.12 94.70 56845.97 88888.00 2018-06-22 14:20:36.407 173 11451.05 94.69 56845.92 88888.00 2018-06-22 14:20:36.907 173 11451.09 94.75 56845.95 88888.00 2018-06-22 14:20:37.407 173 11451.19 94.76 56846.05 88888.00 2018-06-22 14:20:37.907 173 11451.14 94.77 56846.06 88888.00 2018-06-22 14:20:38.407 173 11451.07 94.79 56846.07 88888.00 2018-06-22 14:20:38.907 173 11451.09 94.81 56846.10 88888.00 2018-06-22 14:20:39.407 173 11451.06 94.81 56846.17 88888.00 2018-06-22 14:20:39.907 173 11451.11 94.82 56846.19 88888.00 2018-06-22 14:20:40.407 173 11451.12 94.84 56846.16 88888.00 2018-06-22 14:20:40.907 173 11451.05 94.84 56846.19 88888.00 2018-06-22 14:20:41.407 173 11451.04 94.84 56846.26 88888.00 2018-06-22 14:20:41.907 173 11451.12 94.85 56846.29 88888.00 2018-06-22 14:20:42.407 173 11451.08 94.84 56846.25 88888.00 2018-06-22 14:20:42.907 173 11451.05 94.87 56846.31 88888.00 2018-06-22 14:20:43.407 173 11451.06 94.88 56846.27 88888.00 2018-06-22 14:20:43.907 173 11451.05 94.89 56846.27 88888.00 2018-06-22 14:20:44.407 173 11451.00 94.90 56846.31 88888.00 2018-06-22 14:20:44.907 173 11450.94 94.92 56846.30 88888.00 2018-06-22 14:20:45.407 173 11451.00 94.95 56846.33 88888.00 2018-06-22 14:20:45.907 173 11451.05 94.89 56846.37 88888.00 2018-06-22 14:20:46.407 173 11451.05 94.87 56846.40 88888.00 2018-06-22 14:20:46.907 173 11451.08 94.88 56846.46 88888.00 2018-06-22 14:20:47.407 173 11451.08 94.85 56846.43 88888.00 2018-06-22 14:20:47.907 173 11451.14 94.90 56846.46 88888.00 2018-06-22 14:20:48.407 173 11451.19 94.92 56846.51 88888.00 2018-06-22 14:20:48.907 173 11451.08 94.96 56846.49 88888.00 2018-06-22 14:20:49.407 173 11451.07 94.96 56846.46 88888.00 2018-06-22 14:20:49.907 173 11451.12 94.97 56846.48 88888.00 2018-06-22 14:20:50.407 173 11451.21 94.96 56846.53 88888.00 2018-06-22 14:20:50.908 173 11451.14 95.02 56846.53 88888.00 2018-06-22 14:20:51.408 173 11451.16 95.03 56846.56 88888.00 2018-06-22 14:20:51.908 173 11451.16 94.99 56846.55 88888.00 2018-06-22 14:20:52.408 173 11451.09 94.94 56846.49 88888.00 2018-06-22 14:20:52.908 173 11451.12 94.96 56846.51 88888.00 2018-06-22 14:20:53.408 173 11451.15 94.99 56846.48 88888.00 2018-06-22 14:20:53.908 173 11451.14 95.01 56846.46 88888.00 2018-06-22 14:20:54.408 173 11451.13 95.01 56846.42 88888.00 2018-06-22 14:20:54.908 173 11451.11 95.02 56846.44 88888.00 2018-06-22 14:20:55.408 173 11451.04 94.98 56846.42 88888.00 2018-06-22 14:20:55.908 173 11451.07 95.01 56846.36 88888.00 2018-06-22 14:20:56.408 173 11451.18 94.97 56846.39 88888.00 2018-06-22 14:20:56.908 173 11451.13 94.95 56846.39 88888.00 2018-06-22 14:20:57.408 173 11451.13 94.96 56846.37 88888.00 2018-06-22 14:20:57.908 173 11451.16 94.99 56846.40 88888.00 2018-06-22 14:20:58.408 173 11451.13 94.90 56846.39 88888.00 2018-06-22 14:20:58.908 173 11451.11 94.88 56846.38 88888.00 2018-06-22 14:20:59.408 173 11451.19 94.90 56846.37 88888.00 2018-06-22 14:20:59.908 173 11451.22 94.88 56846.32 88888.00 2018-06-22 14:21:00.408 173 11451.19 94.84 56846.23 88888.00 2018-06-22 14:21:00.908 173 11451.20 94.89 56846.19 88888.00 2018-06-22 14:21:01.408 173 11451.15 94.88 56846.20 88888.00 2018-06-22 14:21:01.908 173 11451.06 94.91 56846.21 88888.00 2018-06-22 14:21:02.408 173 11451.08 94.95 56846.17 88888.00 2018-06-22 14:21:02.908 173 11451.20 94.85 56846.16 88888.00 2018-06-22 14:21:03.408 173 11451.15 94.76 56846.08 88888.00 2018-06-22 14:21:03.908 173 11451.14 94.76 56846.04 88888.00 2018-06-22 14:21:04.408 173 11451.18 94.72 56846.06 88888.00 2018-06-22 14:21:04.908 173 11451.12 94.69 56846.04 88888.00 2018-06-22 14:21:05.408 173 11451.11 94.70 56846.01 88888.00 2018-06-22 14:21:05.908 173 11451.23 94.68 56846.03 88888.00 2018-06-22 14:21:06.408 173 11451.20 94.64 56845.99 88888.00 2018-06-22 14:21:06.908 173 11451.14 94.65 56845.93 88888.00 2018-06-22 14:21:07.408 173 11451.13 94.71 56845.90 88888.00 2018-06-22 14:21:07.908 173 11451.07 94.69 56845.93 88888.00 2018-06-22 14:21:08.408 173 11451.11 94.68 56845.99 88888.00 2018-06-22 14:21:08.908 173 11451.14 94.64 56845.98 88888.00 2018-06-22 14:21:09.408 173 11451.14 94.56 56845.98 88888.00 2018-06-22 14:21:09.908 173 11451.14 94.54 56846.01 88888.00 2018-06-22 14:21:10.408 173 11451.12 94.58 56846.12 88888.00 2018-06-22 14:21:10.908 173 11451.12 94.53 56846.07 88888.00 2018-06-22 14:21:11.408 173 11451.00 94.49 56846.01 88888.00 2018-06-22 14:21:11.908 173 11451.00 94.49 56846.03 88888.00 2018-06-22 14:21:12.408 173 11450.99 94.45 56846.00 88888.00 2018-06-22 14:21:12.908 173 11450.88 94.44 56845.97 88888.00 2018-06-22 14:21:13.408 173 11450.99 94.44 56845.93 88888.00 2018-06-22 14:21:13.908 173 11451.05 94.47 56845.97 88888.00 2018-06-22 14:21:14.408 173 11450.99 94.44 56845.98 88888.00 2018-06-22 14:21:14.908 173 11450.93 94.43 56846.00 88888.00 2018-06-22 14:21:15.408 173 11450.94 94.40 56845.98 88888.00 2018-06-22 14:21:15.908 173 11450.88 94.40 56845.97 88888.00 2018-06-22 14:21:16.408 173 11450.92 94.41 56845.97 88888.00 2018-06-22 14:21:16.908 173 11450.95 94.40 56845.99 88888.00 2018-06-22 14:21:17.408 173 11450.94 94.38 56845.97 88888.00 2018-06-22 14:21:17.908 173 11450.87 94.37 56845.93 88888.00 2018-06-22 14:21:18.408 173 11450.90 94.33 56845.91 88888.00 2018-06-22 14:21:18.908 173 11450.92 94.27 56845.92 88888.00 2018-06-22 14:21:19.408 173 11450.90 94.28 56845.99 88888.00 2018-06-22 14:21:19.908 173 11450.92 94.30 56845.98 88888.00 2018-06-22 14:21:20.408 173 11450.92 94.21 56845.98 88888.00 2018-06-22 14:21:20.908 173 11451.01 94.19 56845.98 88888.00 2018-06-22 14:21:21.408 173 11450.93 94.21 56845.97 88888.00 2018-06-22 14:21:21.908 173 11450.92 94.19 56845.95 88888.00 2018-06-22 14:21:22.408 173 11450.84 94.15 56845.94 88888.00 2018-06-22 14:21:22.908 173 11450.92 94.21 56846.01 88888.00 2018-06-22 14:21:23.408 173 11450.93 94.20 56846.03 88888.00 2018-06-22 14:21:23.908 173 11450.95 94.17 56846.07 88888.00 2018-06-22 14:21:24.408 173 11450.93 94.19 56846.08 88888.00 2018-06-22 14:21:24.908 173 11450.92 94.16 56846.05 88888.00 2018-06-22 14:21:25.408 173 11450.86 94.16 56846.06 88888.00 2018-06-22 14:21:25.908 173 11450.92 94.13 56846.08 88888.00 2018-06-22 14:21:26.408 173 11450.91 94.11 56846.07 88888.00 2018-06-22 14:21:26.908 173 11450.82 94.11 56846.05 88888.00 2018-06-22 14:21:27.408 173 11450.97 94.10 56846.07 88888.00 2018-06-22 14:21:27.908 173 11450.91 94.11 56846.16 88888.00 2018-06-22 14:21:28.408 173 11450.81 94.08 56846.07 88888.00 2018-06-22 14:21:28.908 173 11450.79 94.10 56845.99 88888.00 2018-06-22 14:21:29.408 173 11450.84 94.13 56845.99 88888.00 2018-06-22 14:21:29.908 173 11450.84 94.11 56846.11 88888.00 2018-06-22 14:21:30.408 173 11450.84 94.09 56846.16 88888.00 2018-06-22 14:21:30.908 173 11450.78 94.17 56846.16 88888.00 2018-06-22 14:21:31.408 173 11450.72 94.16 56846.16 88888.00 2018-06-22 14:21:31.908 173 11450.73 94.11 56846.19 88888.00 2018-06-22 14:21:32.408 173 11450.72 94.14 56846.18 88888.00 2018-06-22 14:21:32.908 173 11450.70 94.13 56846.20 88888.00 2018-06-22 14:21:33.408 173 11450.63 94.10 56846.23 88888.00 2018-06-22 14:21:33.908 173 11450.67 94.13 56846.24 88888.00 2018-06-22 14:21:34.408 173 11450.66 94.11 56846.25 88888.00 2018-06-22 14:21:34.908 173 11450.68 94.08 56846.27 88888.00 2018-06-22 14:21:35.408 173 11450.74 94.14 56846.27 88888.00 2018-06-22 14:21:35.908 173 11450.67 94.21 56846.30 88888.00 2018-06-22 14:21:36.408 173 11450.61 94.16 56846.25 88888.00 2018-06-22 14:21:36.908 173 11450.66 94.13 56846.20 88888.00 2018-06-22 14:21:37.408 173 11450.72 94.15 56846.26 88888.00 2018-06-22 14:21:37.908 173 11450.61 94.17 56846.29 88888.00 2018-06-22 14:21:39.408 173 11450.66 94.21 56846.35 88888.00 2018-06-22 14:21:39.908 173 11450.61 94.20 56846.37 88888.00 2018-06-22 14:21:40.408 173 11450.61 94.20 56846.39 88888.00 2018-06-22 14:21:40.908 173 11450.59 94.20 56846.39 88888.00 2018-06-22 14:21:41.408 173 11450.54 94.17 56846.40 88888.00 2018-06-22 14:21:41.908 173 11450.58 94.16 56846.43 88888.00 2018-06-22 14:21:42.408 173 11450.63 94.13 56846.48 88888.00 2018-06-22 14:21:42.908 173 11450.58 94.13 56846.56 88888.00 2018-06-22 14:21:43.408 173 11450.64 94.15 56846.59 88888.00 2018-06-22 14:21:43.908 173 11450.59 94.11 56846.64 88888.00 2018-06-22 14:21:44.408 173 11450.56 94.17 56846.59 88888.00 2018-06-22 14:21:44.908 173 11450.63 94.20 56846.58 88888.00 2018-06-22 14:21:45.408 173 11450.64 94.15 56846.62 88888.00 2018-06-22 14:21:45.908 173 11450.56 94.15 56846.59 88888.00 2018-06-22 14:21:46.408 173 11450.51 94.15 56846.56 88888.00 2018-06-22 14:21:46.908 173 11450.51 94.10 56846.52 88888.00 2018-06-22 14:21:47.408 173 11450.52 94.11 56846.55 88888.00 2018-06-22 14:21:47.908 173 11450.49 94.16 56846.55 88888.00 2018-06-22 14:21:48.908 173 11450.53 94.13 56846.53 88888.00 2018-06-22 14:21:49.408 173 11450.54 94.15 56846.52 88888.00 2018-06-22 14:21:49.908 173 11450.58 94.11 56846.50 88888.00 2018-06-22 14:21:50.408 173 11450.49 94.09 56846.46 88888.00 2018-06-22 14:21:50.908 173 11450.49 94.11 56846.51 88888.00 2018-06-22 14:21:51.408 173 11450.51 94.07 56846.50 88888.00 2018-06-22 14:21:51.908 173 11450.47 94.06 56846.44 88888.00 2018-06-22 14:21:52.408 173 11450.39 94.07 56846.40 88888.00 2018-06-22 14:21:52.908 173 11450.40 94.06 56846.36 88888.00 2018-06-22 14:21:53.408 173 11450.42 94.01 56846.30 88888.00 2018-06-22 14:21:53.908 173 11450.40 94.00 56846.30 88888.00 2018-06-22 14:21:54.408 173 11450.50 93.97 56846.35 88888.00 2018-06-22 14:21:54.908 173 11450.45 93.94 56846.26 88888.00 2018-06-22 14:21:55.408 173 11450.42 93.96 56846.26 88888.00 2018-06-22 14:21:55.908 173 11450.38 93.89 56846.26 88888.00 2018-06-22 14:21:56.408 173 11450.37 93.85 56846.21 88888.00 2018-06-22 14:21:56.908 173 11450.37 93.86 56846.18 88888.00 2018-06-22 14:21:57.408 173 11450.38 93.86 56846.13 88888.00 2018-06-22 14:21:57.908 173 11450.25 93.82 56846.12 88888.00 2018-06-22 14:21:58.408 173 11450.23 93.85 56846.12 88888.00 2018-06-22 14:21:58.908 173 11450.35 93.85 56846.24 88888.00 2018-06-22 14:21:59.408 173 11450.38 93.82 56846.19 88888.00 2018-06-22 14:21:59.908 173 11450.32 93.81 56846.19 88888.00 2018-06-22 14:22:00.408 173 11450.32 93.83 56846.20 88888.00 2018-06-22 14:22:00.908 173 11450.36 93.83 56846.25 88888.00 2018-06-22 14:22:01.408 173 11450.28 93.85 56846.25 88888.00 2018-06-22 14:22:01.908 173 11450.29 93.89 56846.27 88888.00 2018-06-22 14:22:02.408 173 11450.28 93.90 56846.36 88888.00 2018-06-22 14:22:02.908 173 11450.24 93.89 56846.36 88888.00 2018-06-22 14:22:03.408 173 11450.26 93.89 56846.42 88888.00 2018-06-22 14:22:03.908 173 11450.33 93.93 56846.37 88888.00 2018-06-22 14:22:04.408 173 11450.28 93.87 56846.35 88888.00 2018-06-22 14:22:04.908 173 11450.28 93.88 56846.36 88888.00 2018-06-22 14:22:05.408 173 11450.35 93.90 56846.45 88888.00 2018-06-22 14:22:05.908 173 11450.32 93.89 56846.52 88888.00 2018-06-22 14:22:06.408 173 11450.32 93.89 56846.53 88888.00 2018-06-22 14:22:06.908 173 11450.38 93.93 56846.58 88888.00 2018-06-22 14:22:07.408 173 11450.44 93.87 56846.55 88888.00 2018-06-22 14:22:07.908 173 11450.37 93.92 56846.61 88888.00 2018-06-22 14:22:08.408 173 11450.35 93.94 56846.70 88888.00 2018-06-22 14:22:08.908 173 11450.45 93.96 56846.69 88888.00 2018-06-22 14:22:09.408 173 11450.36 93.93 56846.68 88888.00 2018-06-22 14:22:09.908 173 11450.33 93.92 56846.74 88888.00 2018-06-22 14:22:10.408 173 11450.46 93.94 56846.80 88888.00 2018-06-22 14:22:10.908 173 11450.38 93.97 56846.76 88888.00 2018-06-22 14:22:11.408 173 11450.33 93.97 56846.83 88888.00 2018-06-22 14:22:11.908 173 11450.42 94.00 56847.00 88888.00 2018-06-22 14:22:12.408 173 11450.39 94.02 56847.08 88888.00 2018-06-22 14:22:12.908 173 11450.40 94.04 56847.09 88888.00 2018-06-22 14:22:13.408 173 11450.47 94.02 56847.12 88888.00 2018-06-22 14:22:13.908 173 11450.42 94.02 56847.15 88888.00 2018-06-22 14:22:14.408 173 11450.36 94.07 56847.17 88888.00 2018-06-22 14:22:14.908 173 11450.39 94.04 56847.20 88888.00 2018-06-22 14:22:15.408 173 11450.39 94.04 56847.23 88888.00 2018-06-22 14:22:15.908 173 11450.32 94.08 56847.26 88888.00 2018-06-22 14:22:16.408 173 11450.33 94.10 56847.27 88888.00 2018-06-22 14:22:16.908 173 11450.32 94.07 56847.30 88888.00 2018-06-22 14:22:17.408 173 11450.25 94.04 56847.34 88888.00 2018-06-22 14:22:17.908 173 11450.28 94.10 56847.40 88888.00 2018-06-22 14:22:18.408 173 11450.29 94.09 56847.45 88888.00 2018-06-22 14:22:18.908 173 11450.23 94.10 56847.47 88888.00 2018-06-22 14:22:19.408 173 11450.22 94.15 56847.52 88888.00 2018-06-22 14:22:20.408 173 11450.14 94.22 56847.68 88888.00 2018-06-22 14:22:20.908 173 11450.17 94.24 56847.73 88888.00 2018-06-22 14:22:21.408 173 11450.12 94.19 56847.71 88888.00 2018-06-22 14:22:21.908 173 11450.09 94.22 56847.66 88888.00 2018-06-22 14:22:22.408 173 11450.14 94.23 56847.70 88888.00 2018-06-22 14:22:22.908 173 11450.16 94.21 56847.68 88888.00 2018-06-22 14:22:23.408 173 11450.14 94.17 56847.70 88888.00 2018-06-22 14:22:23.908 173 11450.14 94.21 56847.72 88888.00 2018-06-22 14:22:24.408 173 11450.15 94.23 56847.78 88888.00 2018-06-22 14:22:24.908 173 11450.07 94.22 56847.84 88888.00 2018-06-22 14:22:25.408 173 11450.07 94.24 56847.87 88888.00 2018-06-22 14:22:25.908 173 11450.15 94.27 56847.90 88888.00 2018-06-22 14:22:26.408 173 11450.01 94.26 56847.91 88888.00 2018-06-22 14:22:26.908 173 11449.94 94.30 56847.93 88888.00 2018-06-22 14:22:27.408 173 11450.08 94.33 56847.94 88888.00 2018-06-22 14:22:27.908 173 11450.04 94.34 56847.93 88888.00 2018-06-22 14:22:28.408 173 11449.93 94.40 56847.96 88888.00 2018-06-22 14:22:28.908 173 11449.98 94.37 56847.96 88888.00 2018-06-22 14:22:29.408 173 11449.94 94.34 56847.99 88888.00 2018-06-22 14:22:30.408 173 11449.94 94.35 56848.10 88888.00 2018-06-22 14:22:30.908 173 11449.95 94.33 56848.10 88888.00 2018-06-22 14:22:31.408 173 11449.81 94.28 56848.13 88888.00 2018-06-22 14:22:31.908 173 11449.81 94.38 56848.12 88888.00 2018-06-22 14:22:32.408 173 11449.84 94.36 56848.12 88888.00 2018-06-22 14:22:32.908 173 11449.80 94.37 56848.09 88888.00 2018-06-22 14:22:33.408 173 11449.77 94.37 56848.12 88888.00 2018-06-22 14:22:33.908 173 11449.80 94.40 56848.07 88888.00 2018-06-22 14:22:34.408 173 11449.75 94.38 56848.05 88888.00 2018-06-22 14:22:34.908 173 11449.76 94.47 56848.10 88888.00 2018-06-22 14:22:35.408 173 11449.81 94.49 56848.13 88888.00 2018-06-22 14:22:35.908 173 11449.79 94.42 56848.17 88888.00 2018-06-22 14:22:36.408 173 11449.73 94.51 56848.09 88888.00 2018-06-22 14:22:36.908 173 11449.73 94.54 56848.15 88888.00 2018-06-22 14:22:37.408 173 11449.69 94.51 56848.20 88888.00 2018-06-22 14:22:37.908 173 11449.67 94.50 56848.23 88888.00 2018-06-22 14:22:38.408 173 11449.74 94.47 56848.20 88888.00 2018-06-22 14:22:38.908 173 11449.69 94.47 56848.24 88888.00 2018-06-22 14:22:39.408 173 11449.65 94.49 56848.24 88888.00 2018-06-22 14:22:39.908 173 11449.67 94.55 56848.20 88888.00 2018-06-22 14:22:40.408 173 11449.63 94.49 56848.24 88888.00 2018-06-22 14:22:40.908 173 11449.60 94.54 56848.19 88888.00 2018-06-22 14:22:41.408 173 11449.65 94.55 56848.24 88888.00 2018-06-22 14:22:41.908 173 11449.66 94.48 56848.30 88888.00 2018-06-22 14:22:42.408 173 11449.59 94.49 56848.35 88888.00 2018-06-22 14:22:42.908 173 11449.62 94.50 56848.34 88888.00 2018-06-22 14:22:43.408 173 11449.59 94.55 56848.28 88888.00 2018-06-22 14:22:43.908 173 11449.54 94.56 56848.26 88888.00 2018-06-22 14:22:44.408 173 11449.51 94.58 56848.28 88888.00 2018-06-22 14:22:44.908 173 11449.51 94.57 56848.25 88888.00 2018-06-22 14:22:45.408 173 11449.45 94.58 56848.19 88888.00 2018-06-22 14:22:45.908 173 11449.56 94.58 56848.25 88888.00 2018-06-22 14:22:46.408 173 11449.53 94.58 56848.26 88888.00 2018-06-22 14:22:46.908 173 11449.47 94.60 56848.25 88888.00 2018-06-22 14:22:47.408 173 11449.46 94.62 56848.25 88888.00 2018-06-22 14:22:47.908 173 11449.45 94.63 56848.28 88888.00 2018-06-22 14:22:48.408 173 11449.42 94.62 56848.31 88888.00 2018-06-22 14:22:48.908 173 11449.45 94.60 56848.35 88888.00 2018-06-22 14:22:49.408 173 11449.42 94.61 56848.35 88888.00 2018-06-22 14:22:49.908 173 11449.39 94.60 56848.29 88888.00 2018-06-22 14:22:50.408 173 11449.43 94.65 56848.25 88888.00 2018-06-22 14:22:50.908 173 11449.54 94.65 56848.23 88888.00 2018-06-22 14:22:52.408 173 11449.59 94.64 56848.25 88888.00 2018-06-22 14:22:52.908 173 11449.55 94.67 56848.28 88888.00 2018-06-22 14:22:53.408 173 11449.46 94.70 56848.29 88888.00 2018-06-22 14:22:53.908 173 11449.42 94.76 56848.35 88888.00 2018-06-22 14:22:54.408 173 11449.43 94.81 56848.32 88888.00 2018-06-22 14:22:54.908 173 11449.49 94.81 56848.26 88888.00 2018-06-22 14:22:55.408 173 11449.54 94.83 56848.31 88888.00 2018-06-22 14:22:55.908 173 11449.54 94.87 56848.32 88888.00 2018-06-22 14:22:56.408 173 11449.53 94.82 56848.31 88888.00 2018-06-22 14:22:56.908 173 11449.59 94.79 56848.29 88888.00 2018-06-22 14:22:57.408 173 11449.59 94.84 56848.31 88888.00 2018-06-22 14:22:57.908 173 11449.56 94.83 56848.31 88888.00 2018-06-22 14:22:58.408 173 11449.53 94.85 56848.30 88888.00 2018-06-22 14:22:58.908 173 11449.58 94.89 56848.34 88888.00 2018-06-22 14:22:59.408 173 11449.51 94.87 56848.34 88888.00 2018-06-22 14:22:59.908 173 11449.46 94.89 56848.34 88888.00 2018-06-22 14:23:00.408 173 11449.53 94.92 56848.31 88888.00 2018-06-22 14:23:00.908 173 11449.48 94.88 56848.43 88888.00 2018-06-22 14:23:01.408 173 11449.47 94.85 56848.42 88888.00 2018-06-22 14:23:01.908 173 11449.53 94.83 56848.38 88888.00 2018-06-22 14:23:02.409 173 11449.52 94.87 56848.41 88888.00 2018-06-22 14:23:02.909 173 11449.43 94.85 56848.41 88888.00 2018-06-22 14:23:03.409 173 11449.48 94.87 56848.42 88888.00 2018-06-22 14:23:03.909 173 11449.42 94.88 56848.41 88888.00 2018-06-22 14:23:04.409 173 11449.36 94.87 56848.45 88888.00 2018-06-22 14:23:04.909 173 11449.32 94.96 56848.47 88888.00 2018-06-22 14:23:05.409 173 11449.39 94.96 56848.48 88888.00 2018-06-22 14:23:05.909 173 11449.34 94.96 56848.44 88888.00 2018-06-22 14:23:06.409 173 11449.35 94.98 56848.45 88888.00 2018-06-22 14:23:06.909 173 11449.43 94.89 56848.47 88888.00 2018-06-22 14:23:07.409 173 11449.35 94.82 56848.43 88888.00 2018-06-22 14:23:07.909 173 11449.35 94.89 56848.41 88888.00 2018-06-22 14:23:08.409 173 11449.35 94.91 56848.44 88888.00 2018-06-22 14:23:08.909 173 11449.34 94.89 56848.42 88888.00 2018-06-22 14:23:09.909 173 11449.39 94.90 56848.36 88888.00 2018-06-22 14:23:10.409 173 11449.27 94.89 56848.36 88888.00 2018-06-22 14:23:10.909 173 11449.28 94.95 56848.34 88888.00 2018-06-22 14:23:11.409 173 11449.33 94.96 56848.36 88888.00 2018-06-22 14:23:11.909 173 11449.25 94.90 56848.35 88888.00 2018-06-22 14:23:12.409 173 11449.35 94.92 56848.31 88888.00 2018-06-22 14:23:12.909 173 11449.41 94.92 56848.32 88888.00 2018-06-22 14:23:13.409 173 11449.32 94.89 56848.30 88888.00 2018-06-22 14:23:13.909 173 11449.29 94.88 56848.28 88888.00 2018-06-22 14:23:14.409 173 11449.29 94.91 56848.31 88888.00 2018-06-22 14:23:14.909 173 11449.31 94.92 56848.25 88888.00 2018-06-22 14:23:15.409 173 11449.35 94.90 56848.17 88888.00 2018-06-22 14:23:15.909 173 11449.29 94.92 56848.18 88888.00 2018-06-22 14:23:16.409 173 11449.27 94.92 56848.18 88888.00 2018-06-22 14:23:16.909 173 11449.25 94.97 56848.15 88888.00 2018-06-22 14:23:17.409 173 11449.36 94.97 56848.11 88888.00 2018-06-22 14:23:17.909 173 11449.40 94.95 56848.09 88888.00 2018-06-22 14:23:18.409 173 11449.34 94.95 56848.06 88888.00 2018-06-22 14:23:18.909 173 11449.38 94.97 56848.06 88888.00 2018-06-22 14:23:19.409 173 11449.45 94.96 56848.03 88888.00 2018-06-22 14:23:19.909 173 11449.45 94.92 56848.02 88888.00 2018-06-22 14:23:20.409 173 11449.52 94.91 56847.99 88888.00 2018-06-22 14:23:20.909 173 11449.56 94.94 56847.98 88888.00 2018-06-22 14:23:21.409 173 11449.58 94.90 56847.97 88888.00 2018-06-22 14:23:21.909 173 11449.54 94.90 56847.93 88888.00 2018-06-22 14:23:22.409 173 11449.66 94.90 56847.92 88888.00 2018-06-22 14:23:22.909 173 11449.62 94.91 56847.84 88888.00 2018-06-22 14:23:23.409 173 11449.67 94.92 56847.81 88888.00 2018-06-22 14:23:23.909 173 11449.80 95.01 56847.89 88888.00 2018-06-22 14:23:24.409 173 11449.77 94.94 56847.81 88888.00 2018-06-22 14:23:24.909 173 11449.76 94.90 56847.74 88888.00 2018-06-22 14:23:25.409 173 11449.80 94.88 56847.74 88888.00 2018-06-22 14:23:25.909 173 11449.76 94.92 56847.71 88888.00 2018-06-22 14:23:26.409 173 11449.77 94.94 56847.72 88888.00 2018-06-22 14:23:26.909 173 11449.87 94.95 56847.71 88888.00 2018-06-22 14:23:27.409 173 11449.91 94.95 56847.68 88888.00 2018-06-22 14:23:27.909 173 11449.95 94.95 56847.67 88888.00 2018-06-22 14:23:28.409 173 11450.02 94.97 56847.68 88888.00 2018-06-22 14:23:28.909 173 11450.07 94.96 56847.67 88888.00 2018-06-22 14:23:29.409 173 11450.02 94.98 56847.61 88888.00 2018-06-22 14:23:29.909 173 11450.04 94.99 56847.60 88888.00 2018-06-22 14:23:30.409 173 11450.16 94.99 56847.60 88888.00 2018-06-22 14:23:30.909 173 11450.09 95.01 56847.66 88888.00 2018-06-22 14:23:31.409 173 11450.10 94.99 56847.60 88888.00 2018-06-22 14:23:31.909 173 11450.16 95.08 56847.59 88888.00 2018-06-22 14:23:32.409 173 11450.22 95.10 56847.62 88888.00 2018-06-22 14:23:33.409 173 11450.26 95.10 56847.58 88888.00 2018-06-22 14:23:33.909 173 11450.28 95.04 56847.54 88888.00 2018-06-22 14:23:34.409 173 11450.23 95.10 56847.60 88888.00 2018-06-22 14:23:34.909 173 11450.26 95.12 56847.60 88888.00 2018-06-22 14:23:35.409 173 11450.26 95.12 56847.60 88888.00 2018-06-22 14:23:35.909 173 11450.26 95.15 56847.59 88888.00 2018-06-22 14:23:36.409 173 11450.37 95.12 56847.60 88888.00 2018-06-22 14:23:36.909 173 11450.33 95.10 56847.48 88888.00 2018-06-22 14:23:37.409 173 11450.30 95.11 56847.44 88888.00 2018-06-22 14:23:37.909 173 11450.43 95.11 56847.54 88888.00 2018-06-22 14:23:38.409 173 11450.52 95.13 56847.62 88888.00 2018-06-22 14:23:38.909 173 11450.44 95.15 56847.68 88888.00 2018-06-22 14:23:39.409 173 11450.45 95.17 56847.62 88888.00 2018-06-22 14:23:39.909 173 11450.45 95.24 56847.64 88888.00 2018-06-22 14:23:40.409 173 11450.43 95.21 56847.68 88888.00 2018-06-22 14:23:40.909 173 11450.44 95.17 56847.75 88888.00 2018-06-22 14:23:41.409 173 11450.53 95.17 56847.71 88888.00 2018-06-22 14:23:41.909 173 11450.49 95.24 56847.72 88888.00 2018-06-22 14:23:42.409 173 11450.49 95.32 56847.74 88888.00 2018-06-22 14:23:43.409 173 11450.58 95.29 56847.74 88888.00 2018-06-22 14:23:43.909 173 11450.56 95.28 56847.78 88888.00 2018-06-22 14:23:44.409 173 11450.58 95.29 56847.73 88888.00 2018-06-22 14:23:44.909 173 11450.49 95.31 56847.72 88888.00 2018-06-22 14:23:45.409 173 11450.49 95.33 56847.73 88888.00 2018-06-22 14:23:45.909 173 11450.52 95.30 56847.74 88888.00 2018-06-22 14:23:46.409 173 11450.42 95.25 56847.73 88888.00 2018-06-22 14:23:46.909 173 11450.36 95.30 56847.75 88888.00 2018-06-22 14:23:47.409 173 11450.40 95.36 56847.79 88888.00 2018-06-22 14:23:47.909 173 11450.46 95.35 56847.80 88888.00 2018-06-22 14:23:48.409 173 11450.38 95.33 56847.81 88888.00 2018-06-22 14:23:48.909 173 11450.44 95.32 56847.79 88888.00 2018-06-22 14:23:49.409 173 11450.44 95.30 56847.83 88888.00 2018-06-22 14:23:49.909 173 11450.37 95.33 56847.81 88888.00 2018-06-22 14:23:50.409 173 11450.36 95.38 56847.81 88888.00 2018-06-22 14:23:50.909 173 11450.38 95.33 56847.85 88888.00 2018-06-22 14:23:51.409 173 11450.33 95.33 56847.90 88888.00 2018-06-22 14:23:51.909 173 11450.33 95.37 56847.87 88888.00 2018-06-22 14:23:52.409 173 11450.36 95.39 56847.81 88888.00 2018-06-22 14:23:52.909 173 11450.32 95.38 56847.85 88888.00 2018-06-22 14:23:53.409 173 11450.29 95.39 56847.84 88888.00 2018-06-22 14:23:53.909 173 11450.29 95.40 56847.86 88888.00 2018-06-22 14:23:54.409 173 11450.25 95.40 56847.92 88888.00 2018-06-22 14:23:54.909 173 11450.24 95.43 56847.90 88888.00 2018-06-22 14:23:55.409 173 11450.31 95.44 56847.87 88888.00 2018-06-22 14:23:55.909 173 11450.33 95.43 56847.80 88888.00 2018-06-22 14:23:56.409 173 11450.26 95.42 56847.80 88888.00 2018-06-22 14:23:56.909 173 11450.35 95.43 56847.86 88888.00 2018-06-22 14:23:57.409 173 11450.37 95.45 56847.91 88888.00 2018-06-22 14:23:57.909 173 11450.26 95.47 56847.89 88888.00 2018-06-22 14:23:58.409 173 11450.30 95.50 56847.90 88888.00 2018-06-22 14:23:58.909 173 11450.33 95.49 56847.93 88888.00 2018-06-22 14:23:59.409 173 11450.28 95.43 56847.93 88888.00 2018-06-22 14:23:59.909 173 11450.37 95.39 56847.87 88888.00 2018-06-22 14:24:00.409 173 11450.36 95.38 56847.84 88888.00 2018-06-22 14:24:00.909 173 11450.29 95.39 56847.81 88888.00 2018-06-22 14:24:01.409 173 11450.30 95.38 56847.89 88888.00 2018-06-22 14:24:01.909 173 11450.30 95.32 56847.91 88888.00 2018-06-22 14:24:02.409 173 11450.26 95.36 56847.87 88888.00 2018-06-22 14:24:02.909 173 11450.26 95.40 56847.83 88888.00 2018-06-22 14:24:03.409 173 11450.39 95.40 56847.81 88888.00 2018-06-22 14:24:03.909 173 11450.32 95.42 56847.83 88888.00 2018-06-22 14:24:04.409 173 11450.30 95.45 56847.81 88888.00 2018-06-22 14:24:04.909 173 11450.37 95.49 56847.80 88888.00 2018-06-22 14:24:05.409 173 11450.38 95.51 56847.78 88888.00 2018-06-22 14:24:05.909 173 11450.37 95.57 56847.80 88888.00 2018-06-22 14:24:06.409 173 11450.39 95.55 56847.77 88888.00 2018-06-22 14:24:06.909 173 11450.42 95.50 56847.77 88888.00 2018-06-22 14:24:07.409 173 11450.39 95.51 56847.77 88888.00 2018-06-22 14:24:07.909 173 11450.47 95.55 56847.78 88888.00 2018-06-22 14:24:08.409 173 11450.46 95.55 56847.83 88888.00 2018-06-22 14:24:08.909 173 11450.43 95.53 56847.86 88888.00 2018-06-22 14:24:09.409 173 11450.43 95.53 56847.83 88888.00 2018-06-22 14:24:09.909 173 11450.40 95.49 56847.79 88888.00 2018-06-22 14:24:10.409 173 11450.49 95.50 56847.72 88888.00 2018-06-22 14:24:10.909 173 11450.59 95.53 56847.73 88888.00 2018-06-22 14:24:11.409 173 11450.52 95.52 56847.79 88888.00 2018-06-22 14:24:11.909 173 11450.42 95.52 56847.78 88888.00 2018-06-22 14:24:12.409 173 11450.47 95.55 56847.75 88888.00 2018-06-22 14:24:12.909 173 11450.53 95.52 56847.75 88888.00 2018-06-22 14:24:13.409 173 11450.54 95.56 56847.73 88888.00 2018-06-22 14:24:13.909 173 11450.60 95.58 56847.66 88888.00 2018-06-22 14:24:14.909 173 11450.49 95.58 56847.73 88888.00 2018-06-22 14:24:15.409 173 11450.64 95.64 56847.71 88888.00 2018-06-22 14:24:15.909 173 11450.64 95.64 56847.70 88888.00 2018-06-22 14:24:16.409 173 11450.49 95.62 56847.67 88888.00 2018-06-22 14:24:16.909 173 11450.56 95.63 56847.68 88888.00 2018-06-22 14:24:17.409 173 11450.68 95.66 56847.68 88888.00 2018-06-22 14:24:17.909 173 11450.68 95.65 56847.67 88888.00 2018-06-22 14:24:18.409 173 11450.65 95.64 56847.68 88888.00 2018-06-22 14:24:18.909 173 11450.70 95.62 56847.66 88888.00 2018-06-22 14:24:19.409 173 11450.61 95.63 56847.67 88888.00 2018-06-22 14:24:19.909 173 11450.61 95.66 56847.66 88888.00 2018-06-22 14:24:20.409 173 11450.72 95.67 56847.65 88888.00 2018-06-22 14:24:20.909 173 11450.67 95.65 56847.65 88888.00 2018-06-22 14:24:21.409 173 11450.66 95.66 56847.57 88888.00 2018-06-22 14:24:21.909 173 11450.71 95.71 56847.58 88888.00 2018-06-22 14:24:22.409 173 11450.78 95.67 56847.64 88888.00 2018-06-22 14:24:22.909 173 11450.79 95.70 56847.61 88888.00 2018-06-22 14:24:23.409 173 11450.75 95.76 56847.58 88888.00 2018-06-22 14:24:23.909 173 11450.75 95.72 56847.52 88888.00 2018-06-22 14:24:24.409 173 11450.63 95.71 56847.54 88888.00 2018-06-22 14:24:24.909 173 11450.67 95.73 56847.49 88888.00 2018-06-22 14:24:25.409 173 11450.72 95.71 56847.47 88888.00 2018-06-22 14:24:25.909 173 11450.70 95.76 56847.47 88888.00 2018-06-22 14:24:26.409 173 11450.68 95.79 56847.45 88888.00 2018-06-22 14:24:26.909 173 11450.81 95.81 56847.42 88888.00 2018-06-22 14:24:27.409 173 11450.82 95.80 56847.39 88888.00 2018-06-22 14:24:27.909 173 11450.73 95.80 56847.40 88888.00 2018-06-22 14:24:28.409 173 11450.74 95.80 56847.40 88888.00 2018-06-22 14:24:28.909 173 11450.90 95.80 56847.41 88888.00 2018-06-22 14:24:29.409 173 11450.91 95.78 56847.40 88888.00 2018-06-22 14:24:29.909 173 11450.97 95.77 56847.40 88888.00 2018-06-22 14:24:30.409 173 11450.93 95.80 56847.39 88888.00 2018-06-22 14:24:30.909 173 11450.88 95.83 56847.39 88888.00 2018-06-22 14:24:31.409 173 11450.94 95.80 56847.38 88888.00 2018-06-22 14:24:31.909 173 11450.95 95.79 56847.38 88888.00 2018-06-22 14:24:32.909 173 11451.00 95.78 56847.35 88888.00 2018-06-22 14:24:33.409 173 11450.99 95.79 56847.34 88888.00 2018-06-22 14:24:33.909 173 11450.98 95.81 56847.29 88888.00 2018-06-22 14:24:34.409 173 11451.08 95.81 56847.28 88888.00 2018-06-22 14:24:34.909 173 11451.15 95.83 56847.17 88888.00 2018-06-22 14:24:35.409 173 11451.14 95.84 56847.16 88888.00 2018-06-22 14:24:35.909 173 11451.13 95.84 56847.17 88888.00 2018-06-22 14:24:36.409 173 11451.14 95.83 56847.12 88888.00 2018-06-22 14:24:36.909 173 11451.13 95.85 56847.13 88888.00 2018-06-22 14:24:37.409 173 11451.13 95.87 56847.16 88888.00 2018-06-22 14:24:37.909 173 11451.15 95.89 56847.20 88888.00 2018-06-22 14:24:38.409 173 11451.14 95.87 56847.12 88888.00 2018-06-22 14:24:38.909 173 11451.15 95.93 56847.03 88888.00 2018-06-22 14:24:39.409 173 11451.20 95.87 56847.03 88888.00 2018-06-22 14:24:39.909 173 11451.16 95.89 56847.01 88888.00 2018-06-22 14:24:40.409 173 11451.13 95.91 56847.03 88888.00 2018-06-22 14:24:40.909 173 11451.20 95.91 56847.02 88888.00 2018-06-22 14:24:41.409 173 11451.25 95.96 56846.94 88888.00 2018-06-22 14:24:41.909 173 11451.18 95.98 56846.87 88888.00 2018-06-22 14:24:42.409 173 11451.29 95.93 56846.81 88888.00 2018-06-22 14:24:42.909 173 11451.33 95.86 56846.80 88888.00 2018-06-22 14:24:43.409 173 11451.29 95.86 56846.78 88888.00 2018-06-22 14:24:43.909 173 11451.30 95.90 56846.80 88888.00 2018-06-22 14:24:44.409 173 11451.37 95.89 56846.74 88888.00 2018-06-22 14:24:44.909 173 11451.37 95.89 56846.69 88888.00 2018-06-22 14:24:45.409 173 11451.33 95.94 56846.71 88888.00 2018-06-22 14:24:46.409 173 11451.36 95.92 56846.65 88888.00 2018-06-22 14:24:46.909 173 11451.39 95.98 56846.63 88888.00 2018-06-22 14:24:47.409 173 11451.42 95.99 56846.64 88888.00 2018-06-22 14:24:47.909 173 11451.37 95.98 56846.61 88888.00 2018-06-22 14:24:48.409 173 11451.37 95.94 56846.56 88888.00 2018-06-22 14:24:48.909 173 11451.43 95.93 56846.52 88888.00 2018-06-22 14:24:49.409 173 11451.46 95.94 56846.49 88888.00 2018-06-22 14:24:49.909 173 11451.40 95.98 56846.48 88888.00 2018-06-22 14:24:50.409 173 11451.47 95.97 56846.49 88888.00 2018-06-22 14:24:50.909 173 11451.46 95.90 56846.44 88888.00 2018-06-22 14:24:51.409 173 11451.42 95.87 56846.44 88888.00 2018-06-22 14:24:51.909 173 11451.49 95.86 56846.39 88888.00 2018-06-22 14:24:52.409 173 11451.46 95.86 56846.39 88888.00 2018-06-22 14:24:52.909 173 11451.43 95.85 56846.40 88888.00 2018-06-22 14:24:53.409 173 11451.60 95.83 56846.39 88888.00 2018-06-22 14:24:53.909 173 11451.58 95.85 56846.36 88888.00 2018-06-22 14:24:54.409 173 11451.57 95.89 56846.39 88888.00 2018-06-22 14:24:54.909 173 11451.53 95.90 56846.32 88888.00 2018-06-22 14:24:55.409 173 11451.63 95.85 56846.30 88888.00 2018-06-22 14:24:56.409 173 11451.71 95.94 56846.29 88888.00 2018-06-22 14:24:56.909 173 11451.60 95.92 56846.29 88888.00 2018-06-22 14:24:57.409 173 11451.53 95.94 56846.29 88888.00 2018-06-22 14:24:57.909 173 11451.67 95.99 56846.20 88888.00 2018-06-22 14:24:58.409 173 11451.75 95.97 56846.13 88888.00 2018-06-22 14:24:58.909 173 11451.77 95.96 56846.14 88888.00 2018-06-22 14:24:59.409 173 11451.77 95.96 56846.20 88888.00 2018-06-22 14:24:59.909 173 11451.78 95.96 56846.19 88888.00 2018-06-22 14:25:00.409 173 11451.77 95.92 56846.11 88888.00 2018-06-22 14:25:00.909 173 11451.78 95.96 56846.13 88888.00 2018-06-22 14:25:01.410 173 11451.85 95.99 56846.16 88888.00 2018-06-22 14:25:01.910 173 11451.83 95.98 56846.17 88888.00 2018-06-22 14:25:02.410 173 11451.75 96.00 56846.19 88888.00 2018-06-22 14:25:02.910 173 11451.75 95.98 56846.14 88888.00 2018-06-22 14:25:03.410 173 11451.77 95.97 56846.05 88888.00 2018-06-22 14:25:03.910 173 11451.82 95.99 56846.06 88888.00 2018-06-22 14:25:04.410 173 11451.92 95.98 56846.01 88888.00 2018-06-22 14:25:04.910 173 11451.86 95.94 56845.98 88888.00 2018-06-22 14:25:05.410 173 11451.84 95.98 56846.04 88888.00 2018-06-22 14:25:05.910 173 11451.90 96.01 56846.03 88888.00 2018-06-22 14:25:06.410 173 11451.88 96.00 56846.08 88888.00 2018-06-22 14:25:06.910 173 11451.82 95.99 56846.10 88888.00 2018-06-22 14:25:07.410 173 11451.82 95.99 56846.14 88888.00 2018-06-22 14:25:07.910 173 11451.83 95.98 56846.11 88888.00 2018-06-22 14:25:08.410 173 11451.86 96.03 56846.05 88888.00 2018-06-22 14:25:08.910 173 11451.91 96.01 56846.06 88888.00 2018-06-22 14:25:09.410 173 11451.97 96.00 56846.07 88888.00 2018-06-22 14:25:09.910 173 11451.90 95.98 56846.04 88888.00 2018-06-22 14:25:10.410 173 11451.91 96.00 56846.06 88888.00 2018-06-22 14:25:10.910 173 11451.88 95.97 56845.99 88888.00 2018-06-22 14:25:11.410 173 11451.85 95.99 56845.98 88888.00 2018-06-22 14:25:11.910 173 11451.92 96.03 56846.00 88888.00 2018-06-22 14:25:12.410 173 11452.05 96.03 56845.97 88888.00 2018-06-22 14:25:12.910 173 11451.99 96.05 56845.93 88888.00 2018-06-22 14:25:13.410 173 11451.97 96.06 56845.93 88888.00 2018-06-22 14:25:13.910 173 11452.03 96.07 56845.98 88888.00 2018-06-22 14:25:14.410 173 11452.05 96.06 56845.94 88888.00 2018-06-22 14:25:14.910 173 11452.05 96.06 56845.92 88888.00 2018-06-22 14:25:15.410 173 11452.10 96.04 56845.94 88888.00 2018-06-22 14:25:15.910 173 11452.10 95.99 56845.90 88888.00 2018-06-22 14:25:16.410 173 11452.05 96.07 56845.88 88888.00 2018-06-22 14:25:16.910 173 11452.11 96.07 56845.93 88888.00 2018-06-22 14:25:17.410 173 11452.05 96.05 56845.84 88888.00 2018-06-22 14:25:17.910 173 11451.96 96.07 56845.80 88888.00 2018-06-22 14:25:18.410 173 11452.03 96.08 56845.79 88888.00 2018-06-22 14:25:18.910 173 11452.03 96.03 56845.72 88888.00 2018-06-22 14:25:19.410 173 11452.03 96.08 56845.67 88888.00 2018-06-22 14:25:19.910 173 11452.06 96.07 56845.73 88888.00 2018-06-22 14:25:20.410 173 11452.03 96.04 56845.68 88888.00 2018-06-22 14:25:20.910 173 11452.03 96.03 56845.62 88888.00 2018-06-22 14:25:21.410 173 11452.06 96.06 56845.65 88888.00 2018-06-22 14:25:21.910 173 11452.09 96.00 56845.66 88888.00 2018-06-22 14:25:22.410 173 11452.14 96.03 56845.62 88888.00 2018-06-22 14:25:22.910 173 11452.20 96.04 56845.54 88888.00 2018-06-22 14:25:23.410 173 11452.23 96.04 56845.55 88888.00 2018-06-22 14:25:23.910 173 11452.13 96.04 56845.52 88888.00 2018-06-22 14:25:24.410 173 11452.12 96.08 56845.50 88888.00 2018-06-22 14:25:24.910 173 11452.23 96.04 56845.44 88888.00 2018-06-22 14:25:25.410 173 11452.13 95.96 56845.36 88888.00 2018-06-22 14:25:25.910 173 11452.12 95.99 56845.30 88888.00 2018-06-22 14:25:26.410 173 11452.13 95.99 56845.28 88888.00 2018-06-22 14:25:26.910 173 11452.14 96.00 56845.24 88888.00 2018-06-22 14:25:27.410 173 11452.16 96.01 56845.23 88888.00 2018-06-22 14:25:27.910 173 11452.21 96.00 56845.24 88888.00 2018-06-22 14:25:28.410 173 11452.27 95.97 56845.17 88888.00 2018-06-22 14:25:28.910 173 11452.26 96.05 56845.14 88888.00 2018-06-22 14:25:29.410 173 11452.32 96.08 56845.11 88888.00 2018-06-22 14:25:29.910 173 11452.27 96.10 56845.07 88888.00 2018-06-22 14:25:30.410 173 11452.20 96.03 56844.95 88888.00 2018-06-22 14:25:30.910 173 11452.27 96.00 56844.95 88888.00 2018-06-22 14:25:31.410 173 11452.29 95.97 56844.97 88888.00 2018-06-22 14:25:31.910 173 11452.27 95.94 56844.95 88888.00 2018-06-22 14:25:32.410 173 11452.34 95.96 56844.86 88888.00 2018-06-22 14:25:32.910 173 11452.32 95.94 56844.89 88888.00 2018-06-22 14:25:33.410 173 11452.29 95.99 56844.86 88888.00 2018-06-22 14:25:33.910 173 11452.40 95.98 56844.83 88888.00 2018-06-22 14:25:34.410 173 11452.40 95.94 56844.86 88888.00 2018-06-22 14:25:34.910 173 11452.34 95.96 56844.89 88888.00 2018-06-22 14:25:35.410 173 11452.43 95.97 56844.88 88888.00 2018-06-22 14:25:35.910 173 11452.52 95.99 56844.85 88888.00 2018-06-22 14:25:36.410 173 11452.43 96.00 56844.84 88888.00 2018-06-22 14:25:36.910 173 11452.46 96.04 56844.79 88888.00 2018-06-22 14:25:37.910 173 11452.36 96.03 56844.72 88888.00 2018-06-22 14:25:38.410 173 11452.40 96.03 56844.66 88888.00 2018-06-22 14:25:38.910 173 11452.53 96.05 56844.68 88888.00 2018-06-22 14:25:39.410 173 11452.52 96.04 56844.72 88888.00 2018-06-22 14:25:39.910 173 11452.46 96.04 56844.75 88888.00 2018-06-22 14:25:40.410 173 11452.59 96.04 56844.68 88888.00 2018-06-22 14:25:40.910 173 11452.58 96.01 56844.68 88888.00 2018-06-22 14:25:41.410 173 11452.47 96.03 56844.63 88888.00 2018-06-22 14:25:41.910 173 11452.45 96.11 56844.64 88888.00 2018-06-22 14:25:42.410 173 11452.46 96.11 56844.64 88888.00 2018-06-22 14:25:42.910 173 11452.41 96.01 56844.54 88888.00 2018-06-22 14:25:43.410 173 11452.44 96.03 56844.60 88888.00 2018-06-22 14:25:43.910 173 11452.51 96.04 56844.63 88888.00 2018-06-22 14:25:44.410 173 11452.52 96.08 56844.58 88888.00 2018-06-22 14:25:44.910 173 11452.53 96.10 56844.58 88888.00 2018-06-22 14:25:45.410 173 11452.52 96.12 56844.57 88888.00 2018-06-22 14:25:45.910 173 11452.52 96.12 56844.60 88888.00 2018-06-22 14:25:46.410 173 11452.59 96.12 56844.53 88888.00 2018-06-22 14:25:46.910 173 11452.64 96.15 56844.53 88888.00 2018-06-22 14:25:47.410 173 11452.66 96.10 56844.56 88888.00 2018-06-22 14:25:47.910 173 11452.68 96.10 56844.47 88888.00 2018-06-22 14:25:48.410 173 11452.71 96.15 56844.46 88888.00 2018-06-22 14:25:48.910 173 11452.61 96.12 56844.46 88888.00 2018-06-22 14:25:49.410 173 11452.54 96.15 56844.41 88888.00 2018-06-22 14:25:49.910 173 11452.67 96.17 56844.45 88888.00 2018-06-22 14:25:50.410 173 11452.69 96.15 56844.46 88888.00 2018-06-22 14:25:50.910 173 11452.66 96.11 56844.47 88888.00 2018-06-22 14:25:51.410 173 11452.72 96.15 56844.53 88888.00 2018-06-22 14:25:51.910 173 11452.71 96.13 56844.51 88888.00 2018-06-22 14:25:52.410 173 11452.69 96.14 56844.43 88888.00 2018-06-22 14:25:52.910 173 11452.69 96.18 56844.43 88888.00 2018-06-22 14:25:53.410 173 11452.67 96.19 56844.41 88888.00 2018-06-22 14:25:53.910 173 11452.66 96.19 56844.45 88888.00 2018-06-22 14:25:54.410 173 11452.75 96.21 56844.45 88888.00 2018-06-22 14:25:54.910 173 11452.74 96.20 56844.51 88888.00 2018-06-22 14:25:55.410 173 11452.73 96.18 56844.49 88888.00 2018-06-22 14:25:55.910 173 11452.71 96.23 56844.47 88888.00 2018-06-22 14:25:56.410 173 11452.76 96.23 56844.46 88888.00 2018-06-22 14:25:56.910 173 11452.76 96.24 56844.45 88888.00 2018-06-22 14:25:57.410 173 11452.75 96.26 56844.40 88888.00 2018-06-22 14:25:57.910 173 11452.78 96.26 56844.37 88888.00 2018-06-22 14:25:58.410 173 11452.79 96.27 56844.40 88888.00 2018-06-22 14:25:58.910 173 11452.76 96.27 56844.44 88888.00 2018-06-22 14:25:59.410 173 11452.87 96.23 56844.39 88888.00 2018-06-22 14:25:59.910 173 11452.83 96.26 56844.39 88888.00 2018-06-22 14:26:00.410 173 11452.82 96.28 56844.37 88888.00 2018-06-22 14:26:00.910 173 11452.85 96.30 56844.38 88888.00 2018-06-22 14:26:01.410 173 11452.83 96.31 56844.43 88888.00 2018-06-22 14:26:01.910 173 11452.80 96.30 56844.46 88888.00 2018-06-22 14:26:02.410 173 11452.89 96.25 56844.39 88888.00 2018-06-22 14:26:02.910 173 11452.92 96.28 56844.38 88888.00 2018-06-22 14:26:03.410 173 11452.90 96.31 56844.39 88888.00 2018-06-22 14:26:03.910 173 11452.94 96.27 56844.36 88888.00 2018-06-22 14:26:04.410 173 11452.93 96.23 56844.33 88888.00 2018-06-22 14:26:04.910 173 11452.92 96.24 56844.26 88888.00 2018-06-22 14:26:05.410 173 11452.96 96.24 56844.25 88888.00 2018-06-22 14:26:05.910 173 11453.01 96.23 56844.27 88888.00 2018-06-22 14:26:06.410 173 11452.99 96.20 56844.31 88888.00 2018-06-22 14:26:06.910 173 11453.04 96.20 56844.26 88888.00 2018-06-22 14:26:07.410 173 11453.13 96.26 56844.21 88888.00 2018-06-22 14:26:07.910 173 11453.06 96.24 56844.25 88888.00 2018-06-22 14:26:08.410 173 11453.07 96.24 56844.27 88888.00 2018-06-22 14:26:09.410 173 11453.03 96.24 56844.30 88888.00 2018-06-22 14:26:09.910 173 11453.01 96.28 56844.25 88888.00 2018-06-22 14:26:10.410 173 11453.08 96.30 56844.22 88888.00 2018-06-22 14:26:10.910 173 11453.08 96.25 56844.24 88888.00 2018-06-22 14:26:11.410 173 11453.10 96.26 56844.19 88888.00 2018-06-22 14:26:11.910 173 11453.21 96.31 56844.13 88888.00 2018-06-22 14:26:12.410 173 11453.21 96.28 56844.12 88888.00 2018-06-22 14:26:12.910 173 11453.16 96.27 56844.17 88888.00 2018-06-22 14:26:13.410 173 11453.17 96.32 56844.15 88888.00 2018-06-22 14:26:13.910 173 11453.18 96.28 56844.15 88888.00 2018-06-22 14:26:14.410 173 11453.18 96.30 56844.17 88888.00 2018-06-22 14:26:14.910 173 11453.27 96.28 56844.17 88888.00 2018-06-22 14:26:15.410 173 11453.24 96.25 56844.18 88888.00 2018-06-22 14:26:15.910 173 11453.25 96.25 56844.15 88888.00 2018-06-22 14:26:16.410 173 11453.29 96.27 56844.18 88888.00 2018-06-22 14:26:16.910 173 11453.29 96.28 56844.18 88888.00 2018-06-22 14:26:17.410 173 11453.32 96.32 56844.17 88888.00 2018-06-22 14:26:17.910 173 11453.30 96.34 56844.12 88888.00 2018-06-22 14:26:18.410 173 11453.30 96.33 56844.11 88888.00 2018-06-22 14:26:18.910 173 11453.28 96.30 56844.09 88888.00 2018-06-22 14:26:19.410 173 11453.27 96.31 56844.07 88888.00 2018-06-22 14:26:19.910 173 11453.32 96.30 56844.07 88888.00 2018-06-22 14:26:20.410 173 11453.30 96.31 56844.08 88888.00 2018-06-22 14:26:20.910 173 11453.25 96.30 56844.15 88888.00 2018-06-22 14:26:21.410 173 11453.34 96.32 56844.13 88888.00 2018-06-22 14:26:21.910 173 11453.35 96.31 56844.07 88888.00 2018-06-22 14:26:22.410 173 11453.35 96.31 56844.07 88888.00 2018-06-22 14:26:22.910 173 11453.34 96.32 56844.12 88888.00 2018-06-22 14:26:23.410 173 11453.28 96.37 56844.12 88888.00 2018-06-22 14:26:23.910 173 11453.22 96.30 56844.09 88888.00 2018-06-22 14:26:24.410 173 11453.28 96.30 56844.11 88888.00 2018-06-22 14:26:24.910 173 11453.31 96.34 56844.09 88888.00 2018-06-22 14:26:25.410 173 11453.21 96.37 56844.08 88888.00 2018-06-22 14:26:25.910 173 11453.23 96.42 56844.14 88888.00 2018-06-22 14:26:26.410 173 11453.22 96.44 56844.09 88888.00 2018-06-22 14:26:26.910 173 11453.17 96.40 56844.05 88888.00 2018-06-22 14:26:27.410 173 11453.17 96.37 56844.13 88888.00 2018-06-22 14:26:27.910 173 11453.17 96.28 56844.13 88888.00 2018-06-22 14:26:28.410 173 11453.15 96.27 56844.02 88888.00 2018-06-22 14:26:28.910 173 11453.17 96.30 56844.09 88888.00 2018-06-22 14:26:29.410 173 11453.20 96.25 56844.14 88888.00 2018-06-22 14:26:29.910 173 11453.18 96.24 56844.09 88888.00 2018-06-22 14:26:30.410 173 11453.07 96.23 56844.11 88888.00 2018-06-22 14:26:30.910 173 11453.09 96.21 56844.09 88888.00 2018-06-22 14:26:31.410 173 11453.15 96.23 56844.11 88888.00 2018-06-22 14:26:31.910 173 11453.04 96.25 56844.09 88888.00 2018-06-22 14:26:32.410 173 11453.08 96.20 56844.09 88888.00 2018-06-22 14:26:32.910 173 11453.08 96.20 56844.08 88888.00 2018-06-22 14:26:33.410 173 11453.04 96.20 56844.11 88888.00 2018-06-22 14:26:33.910 173 11453.10 96.21 56844.09 88888.00 2018-06-22 14:26:34.410 173 11453.02 96.15 56844.07 88888.00 2018-06-22 14:26:34.910 173 11452.99 96.17 56844.09 88888.00 2018-06-22 14:26:35.410 173 11452.96 96.18 56844.11 88888.00 2018-06-22 14:26:35.910 173 11453.00 96.18 56844.13 88888.00 2018-06-22 14:26:36.410 173 11452.99 96.17 56844.09 88888.00 2018-06-22 14:26:36.910 173 11453.03 96.17 56844.17 88888.00 2018-06-22 14:26:37.410 173 11452.97 96.18 56844.20 88888.00 2018-06-22 14:26:37.910 173 11452.88 96.17 56844.18 88888.00 2018-06-22 14:26:38.410 173 11452.93 96.15 56844.21 88888.00 2018-06-22 14:26:38.910 173 11452.96 96.21 56844.20 88888.00 2018-06-22 14:26:39.410 173 11452.85 96.19 56844.20 88888.00 2018-06-22 14:26:39.910 173 11452.89 96.18 56844.26 88888.00 2018-06-22 14:26:40.910 173 11452.95 96.11 56844.26 88888.00 2018-06-22 14:26:41.410 173 11452.89 96.10 56844.27 88888.00 2018-06-22 14:26:41.910 173 11452.92 96.11 56844.26 88888.00 2018-06-22 14:26:42.410 173 11452.88 96.08 56844.21 88888.00 2018-06-22 14:26:42.910 173 11452.88 96.08 56844.19 88888.00 2018-06-22 14:26:43.410 173 11453.01 96.13 56844.26 88888.00 2018-06-22 14:26:43.910 173 11452.96 96.13 56844.26 88888.00 2018-06-22 14:26:44.410 173 11452.93 96.15 56844.22 88888.00 2018-06-22 14:26:44.910 173 11452.95 96.18 56844.21 88888.00 2018-06-22 14:26:45.410 173 11452.93 96.15 56844.19 88888.00 2018-06-22 14:26:45.910 173 11452.93 96.10 56844.13 88888.00 2018-06-22 14:26:46.410 173 11452.89 96.13 56844.18 88888.00 2018-06-22 14:26:46.910 173 11452.89 96.12 56844.17 88888.00 2018-06-22 14:26:47.410 173 11452.85 96.11 56844.25 88888.00 2018-06-22 14:26:47.910 173 11452.89 96.12 56844.26 88888.00 2018-06-22 14:26:48.410 173 11452.96 96.06 56844.25 88888.00 2018-06-22 14:26:48.910 173 11452.99 96.01 56844.22 88888.00 2018-06-22 14:26:49.410 173 11452.96 96.05 56844.24 88888.00 2018-06-22 14:26:49.910 173 11452.97 96.04 56844.19 88888.00 2018-06-22 14:26:50.410 173 11452.92 96.01 56844.15 88888.00 2018-06-22 14:26:50.910 173 11452.99 96.03 56844.17 88888.00 2018-06-22 14:26:51.410 173 11453.00 96.03 56844.17 88888.00 2018-06-22 14:26:51.910 173 11452.92 96.04 56844.15 88888.00 2018-06-22 14:26:52.410 173 11452.96 96.04 56844.08 88888.00 2018-06-22 14:26:52.910 173 11453.07 96.00 56844.02 88888.00 2018-06-22 14:26:53.410 173 11453.01 95.94 56843.98 88888.00 2018-06-22 14:26:53.910 173 11452.92 95.94 56843.98 88888.00 2018-06-22 14:26:54.410 173 11453.06 95.96 56844.06 88888.00 2018-06-22 14:26:54.910 173 11453.03 95.91 56844.05 88888.00 2018-06-22 14:26:55.410 173 11453.07 95.92 56844.05 88888.00 2018-06-22 14:26:55.910 173 11453.10 95.91 56843.98 88888.00 2018-06-22 14:26:56.410 173 11453.03 95.85 56843.91 88888.00 2018-06-22 14:26:56.910 173 11453.01 95.90 56843.89 88888.00 2018-06-22 14:26:57.410 173 11453.04 95.92 56843.89 88888.00 2018-06-22 14:26:57.910 173 11453.04 95.87 56843.87 88888.00 2018-06-22 14:26:58.410 173 11453.06 95.87 56843.80 88888.00 2018-06-22 14:26:58.910 173 11453.10 95.90 56843.75 88888.00 2018-06-22 14:26:59.410 173 11453.08 95.81 56843.73 88888.00 2018-06-22 14:26:59.910 173 11453.06 95.79 56843.69 88888.00 2018-06-22 14:27:00.410 173 11453.04 95.81 56843.74 88888.00 2018-06-22 14:27:00.911 173 11453.06 95.79 56843.70 88888.00 2018-06-22 14:27:01.411 173 11453.04 95.77 56843.67 88888.00 2018-06-22 14:27:01.911 173 11453.04 95.77 56843.64 88888.00 2018-06-22 14:27:02.411 173 11453.13 95.79 56843.64 88888.00 2018-06-22 14:27:02.911 173 11453.10 95.73 56843.63 88888.00 2018-06-22 14:27:03.411 173 11453.01 95.74 56843.69 88888.00 2018-06-22 14:27:03.911 173 11453.10 95.72 56843.69 88888.00 2018-06-22 14:27:04.411 173 11453.08 95.70 56843.66 88888.00 2018-06-22 14:27:04.911 173 11453.02 95.71 56843.68 88888.00 2018-06-22 14:27:05.411 173 11453.11 95.72 56843.68 88888.00 2018-06-22 14:27:05.911 173 11453.07 95.72 56843.67 88888.00 2018-06-22 14:27:06.411 173 11452.95 95.71 56843.67 88888.00 2018-06-22 14:27:06.911 173 11452.99 95.74 56843.70 88888.00 2018-06-22 14:27:07.411 173 11452.99 95.71 56843.73 88888.00 2018-06-22 14:27:07.911 173 11453.00 95.45 56843.67 88888.00 2018-06-22 14:27:08.411 173 11453.00 95.57 56843.62 88888.00 2018-06-22 14:27:08.911 173 11452.94 95.62 56843.57 88888.00 2018-06-22 14:27:09.411 173 11453.00 95.65 56843.64 88888.00 2018-06-22 14:27:09.911 173 11453.04 95.63 56843.61 88888.00 2018-06-22 14:27:10.411 173 11453.10 95.63 56843.60 88888.00 2018-06-22 14:27:10.911 173 11452.97 95.58 56843.60 88888.00 2018-06-22 14:27:11.411 173 11452.96 95.53 56843.63 88888.00 2018-06-22 14:27:11.911 173 11452.99 95.53 56843.61 88888.00 2018-06-22 14:27:12.411 173 11452.97 95.55 56843.63 88888.00 2018-06-22 14:27:12.911 173 11452.97 95.56 56843.66 88888.00 2018-06-22 14:27:13.411 173 11453.04 95.55 56843.63 88888.00 2018-06-22 14:27:13.911 173 11453.01 95.51 56843.60 88888.00 2018-06-22 14:27:14.411 173 11453.06 95.52 56843.66 88888.00 2018-06-22 14:27:14.911 173 11453.09 95.52 56843.67 88888.00 2018-06-22 14:27:15.411 173 11453.04 95.55 56843.69 88888.00 2018-06-22 14:27:15.911 173 11453.03 95.56 56843.68 88888.00 2018-06-22 14:27:16.411 173 11453.04 95.52 56843.72 88888.00 2018-06-22 14:27:16.911 173 11453.04 95.52 56843.72 88888.00 2018-06-22 14:27:17.411 173 11452.95 95.52 56843.72 88888.00 2018-06-22 14:27:17.911 173 11452.99 95.51 56843.66 88888.00 2018-06-22 14:27:18.411 173 11452.99 95.52 56843.69 88888.00 2018-06-22 14:27:18.911 173 11452.96 95.55 56843.77 88888.00 2018-06-22 14:27:19.411 173 11453.02 95.60 56843.77 88888.00 2018-06-22 14:27:19.911 173 11452.99 95.52 56843.72 88888.00 2018-06-22 14:27:20.411 173 11452.95 95.47 56843.79 88888.00 2018-06-22 14:27:20.911 173 11453.01 95.51 56843.85 88888.00 2018-06-22 14:27:21.411 173 11453.02 95.52 56843.88 88888.00 2018-06-22 14:27:21.911 173 11452.92 95.50 56843.88 88888.00 2018-06-22 14:27:22.411 173 11452.96 95.47 56843.86 88888.00 2018-06-22 14:27:22.911 173 11452.99 95.47 56843.86 88888.00 2018-06-22 14:27:23.411 173 11452.89 95.44 56843.82 88888.00 2018-06-22 14:27:23.911 173 11452.88 95.46 56843.81 88888.00 2018-06-22 14:27:24.411 173 11452.89 95.49 56843.87 88888.00 2018-06-22 14:27:24.911 173 11452.85 95.49 56843.88 88888.00 2018-06-22 14:27:25.411 173 11452.93 95.45 56843.91 88888.00 2018-06-22 14:27:25.911 173 11452.96 95.46 56843.92 88888.00 2018-06-22 14:27:26.411 173 11452.85 95.40 56843.99 88888.00 2018-06-22 14:27:26.911 173 11452.87 95.49 56843.99 88888.00 2018-06-22 14:27:27.411 173 11452.90 95.50 56843.98 88888.00 2018-06-22 14:27:27.911 173 11452.87 95.45 56843.91 88888.00 2018-06-22 14:27:28.411 173 11452.85 95.39 56843.92 88888.00 2018-06-22 14:27:28.911 173 11452.89 95.37 56844.01 88888.00 2018-06-22 14:27:29.411 173 11452.86 95.39 56843.98 88888.00 2018-06-22 14:27:29.911 173 11452.83 95.46 56843.98 88888.00 2018-06-22 14:27:30.411 173 11452.93 95.43 56843.94 88888.00 2018-06-22 14:27:30.911 173 11452.92 95.37 56843.92 88888.00 2018-06-22 14:27:31.411 173 11452.89 95.33 56843.91 88888.00 2018-06-22 14:27:31.911 173 11452.88 95.39 56843.89 88888.00 2018-06-22 14:27:32.411 173 11452.88 95.37 56843.88 88888.00 2018-06-22 14:27:32.911 173 11452.86 95.32 56843.92 88888.00 2018-06-22 14:27:33.411 173 11452.87 95.32 56843.95 88888.00 2018-06-22 14:27:33.911 173 11452.90 95.29 56843.93 88888.00 2018-06-22 14:27:34.411 173 11452.89 95.26 56843.89 88888.00 2018-06-22 14:27:34.911 173 11452.93 95.29 56843.91 88888.00 2018-06-22 14:27:35.411 173 11453.01 95.33 56843.93 88888.00 2018-06-22 14:27:35.911 173 11452.99 95.29 56843.93 88888.00 2018-06-22 14:27:36.411 173 11452.89 95.23 56843.93 88888.00 2018-06-22 14:27:36.911 173 11452.99 95.21 56843.92 88888.00 2018-06-22 14:27:37.411 173 11452.97 95.19 56843.96 88888.00 2018-06-22 14:27:37.911 173 11452.89 95.21 56843.94 88888.00 2018-06-22 14:27:38.411 173 11452.92 95.26 56843.92 88888.00 2018-06-22 14:27:38.911 173 11452.92 95.23 56843.89 88888.00 2018-06-22 14:27:39.411 173 11452.89 95.19 56843.95 88888.00 2018-06-22 14:27:39.911 173 11452.97 95.15 56843.93 88888.00 2018-06-22 14:27:40.411 173 11452.93 95.16 56843.89 88888.00 2018-06-22 14:27:40.911 173 11452.92 95.17 56843.89 88888.00 2018-06-22 14:27:41.411 173 11452.86 95.16 56843.91 88888.00 2018-06-22 14:27:41.911 173 11452.87 95.12 56843.93 88888.00 2018-06-22 14:27:42.411 173 11452.87 95.09 56844.01 88888.00 2018-06-22 14:27:42.911 173 11452.89 95.10 56844.00 88888.00 2018-06-22 14:27:43.911 173 11452.89 95.09 56844.04 88888.00 2018-06-22 14:27:44.411 173 11452.92 95.08 56843.99 88888.00 2018-06-22 14:27:44.911 173 11452.95 95.04 56843.98 88888.00 2018-06-22 14:27:45.411 173 11452.95 95.04 56843.96 88888.00 2018-06-22 14:27:45.911 173 11452.95 95.04 56843.96 88888.00 2018-06-22 14:27:46.411 173 11453.00 95.03 56843.95 88888.00 2018-06-22 14:27:46.911 173 11453.00 95.02 56843.94 88888.00 2018-06-22 14:27:47.411 173 11452.97 95.01 56843.95 88888.00 2018-06-22 14:27:47.911 173 11453.04 95.01 56843.99 88888.00 2018-06-22 14:27:48.411 173 11453.04 94.97 56844.01 88888.00 2018-06-22 14:27:48.911 173 11453.08 94.98 56843.99 88888.00 2018-06-22 14:27:49.411 173 11453.06 95.02 56844.02 88888.00 2018-06-22 14:27:49.911 173 11453.03 95.01 56844.04 88888.00 2018-06-22 14:27:50.411 173 11453.00 95.03 56844.04 88888.00 2018-06-22 14:27:50.911 173 11452.99 95.10 56844.04 88888.00 2018-06-22 14:27:51.411 173 11453.04 95.06 56844.07 88888.00 2018-06-22 14:27:51.911 173 11453.10 95.04 56844.04 88888.00 2018-06-22 14:27:52.411 173 11453.06 95.05 56844.00 88888.00 2018-06-22 14:27:52.911 173 11453.09 95.04 56844.06 88888.00 2018-06-22 14:27:53.411 173 11453.08 95.01 56844.06 88888.00 2018-06-22 14:27:53.911 173 11453.10 95.03 56844.12 88888.00 2018-06-22 14:27:54.411 173 11453.15 95.02 56844.12 88888.00 2018-06-22 14:27:54.911 173 11453.20 95.03 56844.11 88888.00 2018-06-22 14:27:55.411 173 11453.21 95.02 56844.13 88888.00 2018-06-22 14:27:55.911 173 11453.23 95.02 56844.11 88888.00 2018-06-22 14:27:56.411 173 11453.32 95.02 56844.12 88888.00 2018-06-22 14:27:56.911 173 11453.39 95.03 56844.13 88888.00 2018-06-22 14:27:57.411 173 11453.38 95.04 56844.11 88888.00 2018-06-22 14:27:57.911 173 11453.36 95.05 56844.17 88888.00 2018-06-22 14:27:58.411 173 11453.39 95.01 56844.17 88888.00 2018-06-22 14:27:58.911 173 11453.41 95.02 56844.13 88888.00 2018-06-22 14:27:59.411 173 11453.39 95.05 56844.17 88888.00 2018-06-22 14:27:59.911 173 11453.38 95.06 56844.21 88888.00 2018-06-22 14:28:00.411 173 11453.52 95.04 56844.25 88888.00 2018-06-22 14:28:00.911 173 11453.48 95.02 56844.25 88888.00 2018-06-22 14:28:01.411 173 11453.45 95.04 56844.24 88888.00 2018-06-22 14:28:01.911 173 11453.45 95.05 56844.25 88888.00 2018-06-22 14:28:02.411 173 11453.52 94.99 56844.24 88888.00 2018-06-22 14:28:02.911 173 11453.48 94.95 56844.26 88888.00 2018-06-22 14:28:03.411 173 11453.57 94.96 56844.27 88888.00 2018-06-22 14:28:03.911 173 11453.57 94.98 56844.28 88888.00 2018-06-22 14:28:04.411 173 11453.49 94.94 56844.30 88888.00 2018-06-22 14:28:04.911 173 11453.55 94.94 56844.34 88888.00 2018-06-22 14:28:05.411 173 11453.56 94.97 56844.32 88888.00 2018-06-22 14:28:05.911 173 11453.55 94.95 56844.30 88888.00 2018-06-22 14:28:06.411 173 11453.57 94.94 56844.31 88888.00 2018-06-22 14:28:06.911 173 11453.59 94.97 56844.31 88888.00 2018-06-22 14:28:07.411 173 11453.58 94.99 56844.32 88888.00 2018-06-22 14:28:07.911 173 11453.56 94.98 56844.37 88888.00 2018-06-22 14:28:08.411 173 11453.61 94.99 56844.38 88888.00 2018-06-22 14:28:08.911 173 11453.71 94.99 56844.37 88888.00 2018-06-22 14:28:09.411 173 11453.62 94.97 56844.36 88888.00 2018-06-22 14:28:09.911 173 11453.55 94.99 56844.40 88888.00 2018-06-22 14:28:10.411 173 11453.63 94.95 56844.36 88888.00 2018-06-22 14:28:10.911 173 11453.69 94.96 56844.36 88888.00 2018-06-22 14:28:11.911 173 11453.78 94.97 56844.34 88888.00 2018-06-22 14:28:12.411 173 11453.73 94.94 56844.33 88888.00 2018-06-22 14:28:12.911 173 11453.82 94.96 56844.39 88888.00 2018-06-22 14:28:13.411 173 11453.84 94.92 56844.36 88888.00 2018-06-22 14:28:13.911 173 11453.78 94.92 56844.31 88888.00 2018-06-22 14:28:14.411 173 11453.79 94.94 56844.37 88888.00 2018-06-22 14:28:14.911 173 11453.91 94.95 56844.39 88888.00 2018-06-22 14:28:15.411 173 11453.89 94.95 56844.37 88888.00 2018-06-22 14:28:15.911 173 11453.86 94.94 56844.37 88888.00 2018-06-22 14:28:16.411 173 11453.91 94.88 56844.31 88888.00 2018-06-22 14:28:16.911 173 11453.92 94.88 56844.32 88888.00 2018-06-22 14:28:17.411 173 11453.92 94.88 56844.27 88888.00 2018-06-22 14:28:17.911 173 11454.04 94.89 56844.22 88888.00 2018-06-22 14:28:18.411 173 11453.94 94.89 56844.21 88888.00 2018-06-22 14:28:18.911 173 11453.93 94.84 56844.27 88888.00 2018-06-22 14:28:19.411 173 11453.94 94.87 56844.34 88888.00 2018-06-22 14:28:19.911 173 11453.90 94.83 56844.34 88888.00 2018-06-22 14:28:20.411 173 11453.91 94.85 56844.28 88888.00 2018-06-22 14:28:20.911 173 11454.01 94.87 56844.26 88888.00 2018-06-22 14:28:21.911 173 11453.99 94.83 56844.22 88888.00 2018-06-22 14:28:22.411 173 11453.99 94.95 56844.24 88888.00 2018-06-22 14:28:22.911 173 11454.10 94.85 56844.22 88888.00 2018-06-22 14:28:23.411 173 11454.08 94.79 56844.22 88888.00 2018-06-22 14:28:23.911 173 11454.06 94.83 56844.19 88888.00 2018-06-22 14:28:24.411 173 11454.06 94.79 56844.19 88888.00 2018-06-22 14:28:24.911 173 11454.01 94.77 56844.19 88888.00 2018-06-22 14:28:25.411 173 11454.03 94.77 56844.19 88888.00 2018-06-22 14:28:25.911 173 11454.19 94.76 56844.24 88888.00 2018-06-22 14:28:26.411 173 11454.14 94.76 56844.21 88888.00 2018-06-22 14:28:26.911 173 11454.10 94.77 56844.20 88888.00 2018-06-22 14:28:27.411 173 11454.14 94.77 56844.25 88888.00 2018-06-22 14:28:27.911 173 11454.14 94.71 56844.26 88888.00 2018-06-22 14:28:28.411 173 11454.15 94.70 56844.26 88888.00 2018-06-22 14:28:28.911 173 11454.17 94.76 56844.21 88888.00 2018-06-22 14:28:29.411 173 11454.10 94.72 56844.17 88888.00 2018-06-22 14:28:29.911 173 11454.07 94.70 56844.18 88888.00 2018-06-22 14:28:30.411 173 11454.18 94.74 56844.18 88888.00 2018-06-22 14:28:30.911 173 11454.18 94.77 56844.20 88888.00 2018-06-22 14:28:31.411 173 11454.22 94.71 56844.12 88888.00 2018-06-22 14:28:31.911 173 11454.24 94.72 56844.12 88888.00 2018-06-22 14:28:32.411 173 11454.25 94.71 56844.17 88888.00 2018-06-22 14:28:32.911 173 11454.25 94.70 56844.18 88888.00 2018-06-22 14:28:33.411 173 11454.26 94.70 56844.20 88888.00 2018-06-22 14:28:33.911 173 11454.29 94.70 56844.11 88888.00 2018-06-22 14:28:34.411 173 11454.27 94.69 56844.05 88888.00 2018-06-22 14:28:35.411 173 11454.27 94.69 56844.15 88888.00 2018-06-22 14:28:35.911 173 11454.25 94.68 56844.22 88888.00 2018-06-22 14:28:36.411 173 11454.15 94.67 56844.24 88888.00 2018-06-22 14:28:36.911 173 11454.12 94.64 56844.25 88888.00 2018-06-22 14:28:37.411 173 11454.12 94.70 56844.20 88888.00 2018-06-22 14:28:37.911 173 11454.15 94.75 56844.18 88888.00 2018-06-22 14:28:38.411 173 11454.24 94.78 56844.21 88888.00 2018-06-22 14:28:38.911 173 11454.21 94.75 56844.28 88888.00 2018-06-22 14:28:39.411 173 11454.20 94.71 56844.26 88888.00 2018-06-22 14:28:39.911 173 11454.26 94.72 56844.20 88888.00 2018-06-22 14:28:40.411 173 11454.22 94.71 56844.17 88888.00 2018-06-22 14:28:40.911 173 11454.24 94.64 56844.17 88888.00 2018-06-22 14:28:41.411 173 11454.26 94.65 56844.24 88888.00 2018-06-22 14:28:41.911 173 11454.27 94.69 56844.25 88888.00 2018-06-22 14:28:42.411 173 11454.20 94.64 56844.21 88888.00 2018-06-22 14:28:42.911 173 11454.34 94.64 56844.19 88888.00 2018-06-22 14:28:43.411 173 11454.34 94.61 56844.25 88888.00 2018-06-22 14:28:43.911 173 11454.28 94.62 56844.31 88888.00 2018-06-22 14:28:44.411 173 11454.22 94.67 56844.30 88888.00 2018-06-22 14:28:44.911 173 11454.27 94.64 56844.24 88888.00 2018-06-22 14:28:45.411 173 11454.17 94.61 56844.22 88888.00 2018-06-22 14:28:45.911 173 11454.10 94.63 56844.26 88888.00 2018-06-22 14:28:46.411 173 11454.21 94.61 56844.28 88888.00 2018-06-22 14:28:46.911 173 11454.18 94.60 56844.26 88888.00 2018-06-22 14:28:47.411 173 11454.19 94.60 56844.24 88888.00 2018-06-22 14:28:47.911 173 11454.17 94.60 56844.27 88888.00 2018-06-22 14:28:48.411 173 11454.20 94.61 56844.24 88888.00 2018-06-22 14:28:48.911 173 11454.17 94.61 56844.21 88888.00 2018-06-22 14:28:49.411 173 11454.18 94.61 56844.25 88888.00 2018-06-22 14:28:49.911 173 11454.22 94.60 56844.27 88888.00 2018-06-22 14:28:50.411 173 11454.10 94.58 56844.22 88888.00 2018-06-22 14:28:50.911 173 11454.18 94.58 56844.19 88888.00 2018-06-22 14:28:51.411 173 11454.20 94.55 56844.26 88888.00 2018-06-22 14:28:51.911 173 11454.18 94.60 56844.31 88888.00 2018-06-22 14:28:52.411 173 11454.20 94.62 56844.27 88888.00 2018-06-22 14:28:52.911 173 11454.10 94.68 56844.30 88888.00 2018-06-22 14:28:53.411 173 11454.04 94.64 56844.27 88888.00 2018-06-22 14:28:53.911 173 11454.12 94.62 56844.30 88888.00 2018-06-22 14:28:54.411 173 11454.08 94.62 56844.31 88888.00 2018-06-22 14:28:54.911 173 11454.06 94.58 56844.34 88888.00 2018-06-22 14:28:55.411 173 11454.01 94.58 56844.33 88888.00 2018-06-22 14:28:55.911 173 11454.12 94.60 56844.32 88888.00 2018-06-22 14:28:56.411 173 11454.12 94.57 56844.34 88888.00 2018-06-22 14:28:56.911 173 11454.13 94.61 56844.31 88888.00 2018-06-22 14:28:57.411 173 11454.12 94.63 56844.24 88888.00 2018-06-22 14:28:57.911 173 11454.13 94.62 56844.25 88888.00 2018-06-22 14:28:58.411 173 11454.11 94.58 56844.17 88888.00 2018-06-22 14:28:58.911 173 11454.13 94.62 56844.18 88888.00 2018-06-22 14:28:59.411 173 11454.14 94.62 56844.24 88888.00 2018-06-22 14:28:59.911 173 11454.11 94.63 56844.24 88888.00 2018-06-22 14:29:00.411 173 11454.08 94.61 56844.21 88888.00 2018-06-22 14:29:00.911 173 11454.08 94.57 56844.21 88888.00 2018-06-22 14:29:01.411 173 11453.99 94.60 56844.25 88888.00 2018-06-22 14:29:01.911 173 11454.08 94.63 56844.20 88888.00 2018-06-22 14:29:02.411 173 11454.06 94.63 56844.17 88888.00 2018-06-22 14:29:02.911 173 11454.01 94.62 56844.18 88888.00 2018-06-22 14:29:03.411 173 11454.01 94.67 56844.26 88888.00 2018-06-22 14:29:03.911 173 11454.03 94.62 56844.26 88888.00 2018-06-22 14:29:04.411 173 11454.06 94.61 56844.22 88888.00 2018-06-22 14:29:04.911 173 11454.08 94.61 56844.18 88888.00 2018-06-22 14:29:05.411 173 11454.10 94.64 56844.17 88888.00 2018-06-22 14:29:05.911 173 11454.07 94.67 56844.26 88888.00 2018-06-22 14:29:06.411 173 11453.99 94.70 56844.28 88888.00 2018-06-22 14:29:06.911 173 11454.06 94.74 56844.25 88888.00 2018-06-22 14:29:07.411 173 11454.03 94.72 56844.24 88888.00 2018-06-22 14:29:07.911 173 11454.04 94.67 56844.24 88888.00 2018-06-22 14:29:08.411 173 11454.08 94.68 56844.24 88888.00 2018-06-22 14:29:08.911 173 11454.10 94.68 56844.20 88888.00 2018-06-22 14:29:09.411 173 11454.03 94.72 56844.22 88888.00 2018-06-22 14:29:09.911 173 11454.03 94.74 56844.25 88888.00 2018-06-22 14:29:10.411 173 11454.01 94.68 56844.24 88888.00 2018-06-22 14:29:10.911 173 11453.96 94.65 56844.24 88888.00 2018-06-22 14:29:11.411 173 11453.97 94.65 56844.24 88888.00 2018-06-22 14:29:11.911 173 11454.03 94.67 56844.20 88888.00 2018-06-22 14:29:12.411 173 11453.96 94.67 56844.21 88888.00 2018-06-22 14:29:12.911 173 11453.92 94.71 56844.18 88888.00 2018-06-22 14:29:13.411 173 11454.03 94.74 56844.17 88888.00 2018-06-22 14:29:13.911 173 11453.99 94.72 56844.13 88888.00 2018-06-22 14:29:14.411 173 11454.03 94.72 56844.14 88888.00 2018-06-22 14:29:14.911 173 11454.00 94.71 56844.18 88888.00 2018-06-22 14:29:15.412 173 11453.97 94.70 56844.13 88888.00 2018-06-22 14:29:15.912 173 11453.94 94.74 56844.18 88888.00 2018-06-22 14:29:16.912 173 11453.92 94.74 56844.13 88888.00 2018-06-22 14:29:17.412 173 11453.97 94.72 56844.18 88888.00 2018-06-22 14:29:17.912 173 11453.98 94.71 56844.25 88888.00 2018-06-22 14:29:18.412 173 11453.92 94.70 56844.24 88888.00 2018-06-22 14:29:18.912 173 11453.92 94.75 56844.20 88888.00 2018-06-22 14:29:19.412 173 11454.05 94.72 56844.17 88888.00 2018-06-22 14:29:19.912 173 11453.96 94.70 56844.19 88888.00 2018-06-22 14:29:20.412 173 11453.93 94.71 56844.22 88888.00 2018-06-22 14:29:20.912 173 11453.99 94.72 56844.26 88888.00 2018-06-22 14:29:21.412 173 11454.00 94.71 56844.27 88888.00 2018-06-22 14:29:21.912 173 11453.96 94.71 56844.26 88888.00 2018-06-22 14:29:22.412 173 11454.06 94.71 56844.30 88888.00 2018-06-22 14:29:22.912 173 11454.03 94.71 56844.27 88888.00 2018-06-22 14:29:23.412 173 11453.93 94.71 56844.26 88888.00 2018-06-22 14:29:23.912 173 11453.96 94.74 56844.30 88888.00 2018-06-22 14:29:24.412 173 11454.08 94.68 56844.28 88888.00 2018-06-22 14:29:24.912 173 11454.04 94.60 56844.25 88888.00 2018-06-22 14:29:25.412 173 11454.10 94.60 56844.26 88888.00 2018-06-22 14:29:25.912 173 11454.10 94.62 56844.25 88888.00 2018-06-22 14:29:26.912 173 11453.98 94.69 56844.21 88888.00 2018-06-22 14:29:27.412 173 11454.06 94.68 56844.20 88888.00 2018-06-22 14:29:27.912 173 11454.05 94.67 56844.20 88888.00 2018-06-22 14:29:28.412 173 11454.10 94.68 56844.20 88888.00 2018-06-22 14:29:28.912 173 11454.14 94.71 56844.20 88888.00 2018-06-22 14:29:29.412 173 11454.05 94.69 56844.27 88888.00 2018-06-22 14:29:29.912 173 11454.01 94.67 56844.36 88888.00 2018-06-22 14:29:30.412 173 11454.06 94.62 56844.36 88888.00 2018-06-22 14:29:30.912 173 11454.05 94.63 56844.39 88888.00 2018-06-22 14:29:31.412 173 11454.05 94.69 56844.38 88888.00 2018-06-22 14:29:31.912 173 11454.03 94.65 56844.36 88888.00 2018-06-22 14:29:32.412 173 11454.03 94.63 56844.38 88888.00 2018-06-22 14:29:32.912 173 11454.03 94.61 56844.39 88888.00 2018-06-22 14:29:33.412 173 11453.99 94.56 56844.37 88888.00 2018-06-22 14:29:33.912 173 11454.03 94.57 56844.37 88888.00 2018-06-22 14:29:34.912 173 11454.08 94.64 56844.44 88888.00 2018-06-22 14:29:35.412 173 11454.10 94.63 56844.51 88888.00 2018-06-22 14:29:35.912 173 11454.00 94.60 56844.46 88888.00 2018-06-22 14:29:36.412 173 11454.01 94.56 56844.47 88888.00 2018-06-22 14:29:36.912 173 11454.03 94.57 56844.49 88888.00 2018-06-22 14:29:37.412 173 11454.01 94.58 56844.46 88888.00 2018-06-22 14:29:37.912 173 11454.01 94.63 56844.49 88888.00 2018-06-22 14:29:38.412 173 11454.04 94.60 56844.49 88888.00 2018-06-22 14:29:38.912 173 11454.01 94.56 56844.49 88888.00 2018-06-22 14:29:39.412 173 11454.05 94.60 56844.53 88888.00 2018-06-22 14:29:39.912 173 11454.06 94.58 56844.60 88888.00 2018-06-22 14:29:40.412 173 11453.91 94.54 56844.60 88888.00 2018-06-22 14:29:40.912 173 11453.83 94.58 56844.63 88888.00 2018-06-22 14:29:41.412 173 11453.98 94.60 56844.72 88888.00 2018-06-22 14:29:41.912 173 11453.98 94.58 56844.75 88888.00 2018-06-22 14:29:42.412 173 11453.99 94.58 56844.76 88888.00 2018-06-22 14:29:42.912 173 11454.04 94.60 56844.72 88888.00 2018-06-22 14:29:43.412 173 11454.01 94.60 56844.73 88888.00 2018-06-22 14:29:43.912 173 11453.86 94.62 56844.84 88888.00 2018-06-22 14:29:44.412 173 11453.91 94.60 56844.85 88888.00 2018-06-22 14:29:44.912 173 11453.92 94.56 56844.86 88888.00 2018-06-22 14:29:45.412 173 11453.90 94.58 56844.95 88888.00 2018-06-22 14:29:45.912 173 11453.90 94.61 56844.96 88888.00 2018-06-22 14:29:46.412 173 11453.92 94.57 56844.97 88888.00 2018-06-22 14:29:46.912 173 11453.90 94.55 56845.07 88888.00 2018-06-22 14:29:47.412 173 11453.91 94.57 56845.05 88888.00 2018-06-22 14:29:47.912 173 11453.97 94.58 56845.05 88888.00 2018-06-22 14:29:48.412 173 11453.85 94.58 56845.08 88888.00 2018-06-22 14:29:48.912 173 11453.84 94.57 56845.05 88888.00 2018-06-22 14:29:49.412 173 11453.91 94.60 56845.07 88888.00 2018-06-22 14:29:49.912 173 11453.86 94.58 56845.13 88888.00 2018-06-22 14:29:50.412 173 11453.84 94.61 56845.21 88888.00 2018-06-22 14:29:50.912 173 11453.82 94.62 56845.22 88888.00 2018-06-22 14:29:51.412 173 11453.80 94.56 56845.24 88888.00 2018-06-22 14:29:51.912 173 11453.76 94.58 56845.29 88888.00 2018-06-22 14:29:52.412 173 11453.80 94.58 56845.30 88888.00 2018-06-22 14:29:52.912 173 11453.76 94.58 56845.31 88888.00 2018-06-22 14:29:53.412 173 11453.75 94.57 56845.31 88888.00 2018-06-22 14:29:53.912 173 11453.80 94.58 56845.28 88888.00 2018-06-22 14:29:54.412 173 11453.73 94.57 56845.35 88888.00 2018-06-22 14:29:54.912 173 11453.68 94.60 56845.43 88888.00 2018-06-22 14:29:55.412 173 11453.78 94.61 56845.42 88888.00 2018-06-22 14:29:55.912 173 11453.80 94.62 56845.42 88888.00 2018-06-22 14:29:56.412 173 11453.75 94.60 56845.43 88888.00 2018-06-22 14:29:56.912 173 11453.77 94.67 56845.48 88888.00 2018-06-22 14:29:57.412 173 11453.75 94.61 56845.46 88888.00 2018-06-22 14:29:57.912 173 11453.63 94.60 56845.49 88888.00 2018-06-22 14:29:58.412 173 11453.62 94.63 56845.54 88888.00 2018-06-22 14:29:58.912 173 11453.57 94.57 56845.53 88888.00 2018-06-22 14:29:59.412 173 11453.59 94.60 56845.54 88888.00 2018-06-22 14:29:59.912 173 11453.65 94.64 56845.55 88888.00 2018-06-22 14:30:00.412 173 11453.68 94.60 56845.49 88888.00 2018-06-22 14:30:00.912 173 11453.64 94.56 56845.46 88888.00 2018-06-22 14:30:01.412 173 11453.63 94.58 56845.49 88888.00 2018-06-22 14:30:01.912 173 11453.64 94.60 56845.47 88888.00 2018-06-22 14:30:02.412 173 11453.66 94.61 56845.49 88888.00 2018-06-22 14:30:02.912 173 11453.63 94.63 56845.61 88888.00 2018-06-22 14:30:03.412 173 11453.58 94.62 56845.66 88888.00 2018-06-22 14:30:03.912 173 11453.55 94.58 56845.61 88888.00 2018-06-22 14:30:04.412 173 11453.63 94.63 56845.58 88888.00 2018-06-22 14:30:04.912 173 11453.63 94.67 56845.61 88888.00 2018-06-22 14:30:05.412 173 11453.63 94.60 56845.58 88888.00 2018-06-22 14:30:05.912 173 11453.64 94.60 56845.59 88888.00 2018-06-22 14:30:06.412 173 11453.55 94.61 56845.61 88888.00 2018-06-22 14:30:06.912 173 11453.57 94.56 56845.62 88888.00 2018-06-22 14:30:07.412 173 11453.59 94.58 56845.62 88888.00 2018-06-22 14:30:07.912 173 11453.64 94.61 56845.66 88888.00 2018-06-22 14:30:08.412 173 11453.64 94.61 56845.63 88888.00 2018-06-22 14:30:08.912 173 11453.57 94.61 56845.63 88888.00 2018-06-22 14:30:09.412 173 11453.58 94.60 56845.73 88888.00 2018-06-22 14:30:09.912 173 11453.64 94.57 56845.75 88888.00 2018-06-22 14:30:10.412 173 11453.58 94.61 56845.76 88888.00 2018-06-22 14:30:10.912 173 11453.58 94.61 56845.81 88888.00 2018-06-22 14:30:11.412 173 11453.64 94.63 56845.74 88888.00 2018-06-22 14:30:11.912 173 11453.59 94.58 56845.71 88888.00 2018-06-22 14:30:12.412 173 11453.57 94.54 56845.71 88888.00 2018-06-22 14:30:12.912 173 11453.61 94.53 56845.68 88888.00 2018-06-22 14:30:13.412 173 11453.53 94.53 56845.62 88888.00 2018-06-22 14:30:13.912 173 11453.39 94.57 56845.61 88888.00 2018-06-22 14:30:14.412 173 11453.49 94.53 56845.62 88888.00 2018-06-22 14:30:14.912 173 11453.55 94.49 56845.61 88888.00 2018-06-22 14:30:15.412 173 11453.52 94.49 56845.60 88888.00 2018-06-22 14:30:15.912 173 11453.49 94.48 56845.59 88888.00 2018-06-22 14:30:16.412 173 11453.51 94.49 56845.55 88888.00 2018-06-22 14:30:16.912 173 11453.52 94.53 56845.58 88888.00 2018-06-22 14:30:17.412 173 11453.52 94.53 56845.56 88888.00 2018-06-22 14:30:17.912 173 11453.48 94.49 56845.62 88888.00 2018-06-22 14:30:18.412 173 11453.43 94.47 56845.68 88888.00 2018-06-22 14:30:18.912 173 11453.44 94.47 56845.62 88888.00 2018-06-22 14:30:19.412 173 11453.43 94.48 56845.55 88888.00 2018-06-22 14:30:19.912 173 11453.43 94.48 56845.50 88888.00 2018-06-22 14:30:20.412 173 11453.38 94.51 56845.53 88888.00 2018-06-22 14:30:20.912 173 11453.37 94.48 56845.52 88888.00 2018-06-22 14:30:21.412 173 11453.34 94.47 56845.58 88888.00 2018-06-22 14:30:21.912 173 11453.38 94.44 56845.65 88888.00 2018-06-22 14:30:22.412 173 11453.32 94.41 56845.58 88888.00 2018-06-22 14:30:22.912 173 11453.27 94.44 56845.56 88888.00 2018-06-22 14:30:23.412 173 11453.27 94.44 56845.62 88888.00 2018-06-22 14:30:23.912 173 11453.27 94.42 56845.62 88888.00 2018-06-22 14:30:24.412 173 11453.23 94.42 56845.58 88888.00 2018-06-22 14:30:24.912 173 11453.23 94.43 56845.61 88888.00 2018-06-22 14:30:25.412 173 11453.27 94.43 56845.56 88888.00 2018-06-22 14:30:25.912 173 11453.25 94.36 56845.52 88888.00 2018-06-22 14:30:26.412 173 11453.14 94.33 56845.54 88888.00 2018-06-22 14:30:26.912 173 11453.14 94.33 56845.55 88888.00 2018-06-22 14:30:27.412 173 11453.18 94.31 56845.54 88888.00 2018-06-22 14:30:27.912 173 11453.17 94.34 56845.60 88888.00 2018-06-22 14:30:28.412 173 11453.16 94.30 56845.60 88888.00 2018-06-22 14:30:28.912 173 11453.15 94.28 56845.56 88888.00 2018-06-22 14:30:29.412 173 11453.07 94.31 56845.56 88888.00 2018-06-22 14:30:29.912 173 11453.06 94.35 56845.53 88888.00 2018-06-22 14:30:30.412 173 11453.08 94.30 56845.53 88888.00 2018-06-22 14:30:30.912 173 11453.08 94.33 56845.55 88888.00 2018-06-22 14:30:31.412 173 11453.06 94.40 56845.54 88888.00 2018-06-22 14:30:31.912 173 11453.04 94.33 56845.58 88888.00 2018-06-22 14:30:32.412 173 11453.08 94.31 56845.53 88888.00 2018-06-22 14:30:32.912 173 11453.04 94.33 56845.53 88888.00 2018-06-22 14:30:33.412 173 11453.01 94.34 56845.49 88888.00 2018-06-22 14:30:33.912 173 11453.01 94.37 56845.47 88888.00 2018-06-22 14:30:34.412 173 11453.06 94.40 56845.47 88888.00 2018-06-22 14:30:34.912 173 11453.07 94.41 56845.48 88888.00 2018-06-22 14:30:35.412 173 11453.06 94.38 56845.48 88888.00 2018-06-22 14:30:35.912 173 11453.00 94.40 56845.48 88888.00 2018-06-22 14:30:36.412 173 11453.07 94.35 56845.44 88888.00 2018-06-22 14:30:36.912 173 11453.03 94.33 56845.37 88888.00 2018-06-22 14:30:37.412 173 11453.02 94.37 56845.42 88888.00 2018-06-22 14:30:37.912 173 11453.10 94.35 56845.42 88888.00 2018-06-22 14:30:38.412 173 11453.15 94.31 56845.39 88888.00 2018-06-22 14:30:38.912 173 11453.04 94.29 56845.30 88888.00 2018-06-22 14:30:39.912 173 11452.99 94.26 56845.35 88888.00 2018-06-22 14:30:40.412 173 11452.92 94.23 56845.31 88888.00 2018-06-22 14:30:40.912 173 11452.97 94.27 56845.35 88888.00 2018-06-22 14:30:41.412 173 11453.01 94.28 56845.34 88888.00 2018-06-22 14:30:41.912 173 11452.93 94.28 56845.35 88888.00 2018-06-22 14:30:42.412 173 11452.89 94.24 56845.33 88888.00 2018-06-22 14:30:42.912 173 11452.99 94.22 56845.30 88888.00 2018-06-22 14:30:43.412 173 11452.96 94.26 56845.29 88888.00 2018-06-22 14:30:43.912 173 11452.92 94.23 56845.26 88888.00 2018-06-22 14:30:44.412 173 11452.99 94.27 56845.30 88888.00 2018-06-22 14:30:44.912 173 11452.97 94.27 56845.29 88888.00 2018-06-22 14:30:45.412 173 11452.96 94.27 56845.22 88888.00 2018-06-22 14:30:45.912 173 11453.06 94.27 56845.26 88888.00 2018-06-22 14:30:46.412 173 11453.09 94.24 56845.27 88888.00 2018-06-22 14:30:46.912 173 11453.06 94.20 56845.27 88888.00 2018-06-22 14:30:47.412 173 11453.00 94.21 56845.22 88888.00 2018-06-22 14:30:47.912 173 11453.03 94.19 56845.17 88888.00 2018-06-22 14:30:48.412 173 11452.97 94.15 56845.18 88888.00 2018-06-22 14:30:48.912 173 11453.02 94.14 56845.13 88888.00 2018-06-22 14:30:49.412 173 11453.08 94.15 56845.10 88888.00 2018-06-22 14:30:49.912 173 11453.00 94.16 56845.09 88888.00 2018-06-22 14:30:50.412 173 11453.00 94.11 56845.05 88888.00 2018-06-22 14:30:50.912 173 11453.14 94.13 56845.05 88888.00 2018-06-22 14:30:51.412 173 11453.06 94.08 56845.05 88888.00 2018-06-22 14:30:51.912 173 11453.01 94.08 56845.11 88888.00 2018-06-22 14:30:52.412 173 11453.11 94.08 56845.08 88888.00 2018-06-22 14:30:52.912 173 11453.11 94.06 56845.04 88888.00 2018-06-22 14:30:53.412 173 11453.13 94.08 56845.02 88888.00 2018-06-22 14:30:53.912 173 11453.14 94.06 56845.05 88888.00 2018-06-22 14:30:54.412 173 11453.09 94.03 56845.03 88888.00 2018-06-22 14:30:54.912 173 11453.16 94.01 56844.98 88888.00 2018-06-22 14:30:55.412 173 11453.17 93.99 56845.07 88888.00 2018-06-22 14:30:55.912 173 11453.10 93.99 56845.04 88888.00 2018-06-22 14:30:56.412 173 11453.13 94.02 56845.05 88888.00 2018-06-22 14:30:56.912 173 11453.17 94.03 56845.01 88888.00 2018-06-22 14:30:57.912 173 11453.17 94.03 56844.96 88888.00 2018-06-22 14:30:58.412 173 11453.20 94.04 56844.94 88888.00 2018-06-22 14:30:58.912 173 11453.20 94.02 56844.90 88888.00 2018-06-22 14:30:59.412 173 11453.18 94.02 56844.94 88888.00 2018-06-22 14:30:59.912 173 11453.24 94.04 56844.92 88888.00 2018-06-22 14:31:00.412 173 11453.30 94.01 56844.92 88888.00 2018-06-22 14:31:00.912 173 11453.24 93.97 56844.91 88888.00 2018-06-22 14:31:01.412 173 11453.27 93.97 56844.88 88888.00 2018-06-22 14:31:01.912 173 11453.32 93.96 56844.92 88888.00 2018-06-22 14:31:02.412 173 11453.27 93.95 56844.92 88888.00 2018-06-22 14:31:02.912 173 11453.27 93.97 56844.89 88888.00 2018-06-22 14:31:03.412 173 11453.35 93.94 56844.82 88888.00 2018-06-22 14:31:03.912 173 11453.25 93.94 56844.81 88888.00 2018-06-22 14:31:04.412 173 11453.21 93.95 56844.84 88888.00 2018-06-22 14:31:04.912 173 11453.20 93.92 56844.79 88888.00 2018-06-22 14:31:05.412 173 11453.16 93.89 56844.85 88888.00 2018-06-22 14:31:05.912 173 11453.21 93.92 56844.86 88888.00 2018-06-22 14:31:06.412 173 11453.25 93.93 56844.82 88888.00 2018-06-22 14:31:06.912 173 11453.27 93.92 56844.78 88888.00 2018-06-22 14:31:07.412 173 11453.32 93.94 56844.81 88888.00 2018-06-22 14:31:07.912 173 11453.42 93.89 56844.77 88888.00 2018-06-22 14:31:08.412 173 11453.43 93.83 56844.83 88888.00 2018-06-22 14:31:08.912 173 11453.35 93.89 56844.78 88888.00 2018-06-22 14:31:09.412 173 11453.37 93.88 56844.73 88888.00 2018-06-22 14:31:09.912 173 11453.36 93.85 56844.81 88888.00 2018-06-22 14:31:10.412 173 11453.38 93.88 56844.82 88888.00 2018-06-22 14:31:10.912 173 11453.45 93.92 56844.79 88888.00 2018-06-22 14:31:11.412 173 11453.39 93.93 56844.76 88888.00 2018-06-22 14:31:11.912 173 11453.31 93.93 56844.73 88888.00 2018-06-22 14:31:12.412 173 11453.44 93.86 56844.78 88888.00 2018-06-22 14:31:12.912 173 11453.44 93.83 56844.77 88888.00 2018-06-22 14:31:13.412 173 11453.42 93.86 56844.76 88888.00 2018-06-22 14:31:13.912 173 11453.32 93.83 56844.81 88888.00 2018-06-22 14:31:14.412 173 11453.36 93.83 56844.78 88888.00 2018-06-22 14:31:14.912 173 11453.44 93.83 56844.82 88888.00 2018-06-22 14:31:15.412 173 11453.45 93.86 56844.82 88888.00 2018-06-22 14:31:15.912 173 11453.45 93.85 56844.78 88888.00 2018-06-22 14:31:16.412 173 11453.45 93.86 56844.79 88888.00 2018-06-22 14:31:16.912 173 11453.43 93.83 56844.83 88888.00 2018-06-22 14:31:17.412 173 11453.42 93.82 56844.81 88888.00 2018-06-22 14:31:17.913 173 11453.44 93.75 56844.79 88888.00 2018-06-22 14:31:18.413 173 11453.38 93.80 56844.83 88888.00 2018-06-22 14:31:18.913 173 11453.44 93.77 56844.81 88888.00 2018-06-22 14:31:19.413 173 11453.44 93.74 56844.77 88888.00 2018-06-22 14:31:19.913 173 11453.37 93.73 56844.81 88888.00 2018-06-22 14:31:20.413 173 11453.44 93.72 56844.81 88888.00 2018-06-22 14:31:21.413 173 11453.43 93.80 56844.75 88888.00 2018-06-22 14:31:21.913 173 11453.46 93.80 56844.69 88888.00 2018-06-22 14:31:22.413 173 11453.49 93.74 56844.68 88888.00 2018-06-22 14:31:22.913 173 11453.45 93.77 56844.69 88888.00 2018-06-22 14:31:23.413 173 11453.43 93.83 56844.71 88888.00 2018-06-22 14:31:23.913 173 11453.50 93.73 56844.77 88888.00 2018-06-22 14:31:24.413 173 11453.50 93.68 56844.75 88888.00 2018-06-22 14:31:24.913 173 11453.59 93.66 56844.69 88888.00 2018-06-22 14:31:25.413 173 11453.50 93.68 56844.70 88888.00 2018-06-22 14:31:25.913 173 11453.46 93.72 56844.78 88888.00 2018-06-22 14:31:26.413 173 11453.53 93.70 56844.83 88888.00 2018-06-22 14:31:26.913 173 11453.66 93.69 56844.73 88888.00 2018-06-22 14:31:27.413 173 11453.66 93.66 56844.76 88888.00 2018-06-22 14:31:27.913 173 11453.63 93.65 56844.79 88888.00 2018-06-22 14:31:28.413 173 11453.68 93.69 56844.82 88888.00 2018-06-22 14:31:28.913 173 11453.62 93.63 56844.77 88888.00 2018-06-22 14:31:29.413 173 11453.61 93.62 56844.78 88888.00 2018-06-22 14:31:29.913 173 11453.65 93.68 56844.84 88888.00 2018-06-22 14:31:30.413 173 11453.70 93.65 56844.82 88888.00 2018-06-22 14:31:30.913 173 11453.65 93.63 56844.79 88888.00 2018-06-22 14:31:31.413 173 11453.65 93.61 56844.79 88888.00 2018-06-22 14:31:31.913 173 11453.70 93.59 56844.82 88888.00 2018-06-22 14:31:32.413 173 11453.70 93.58 56844.83 88888.00 2018-06-22 14:31:32.913 173 11453.75 93.61 56844.85 88888.00 2018-06-22 14:31:33.413 173 11453.83 93.63 56844.83 88888.00 2018-06-22 14:31:33.913 173 11453.83 93.60 56844.79 88888.00 2018-06-22 14:31:34.413 173 11453.87 93.59 56844.82 88888.00 2018-06-22 14:31:34.913 173 11453.96 93.61 56844.81 88888.00 2018-06-22 14:31:35.413 173 11453.84 93.60 56844.88 88888.00 2018-06-22 14:31:35.913 173 11453.92 93.59 56844.88 88888.00 2018-06-22 14:31:36.413 173 11453.86 93.61 56844.82 88888.00 2018-06-22 14:31:36.913 173 11453.79 93.63 56844.85 88888.00 2018-06-22 14:31:37.413 173 11453.84 93.61 56844.88 88888.00 2018-06-22 14:31:37.913 173 11453.94 93.63 56844.90 88888.00 2018-06-22 14:31:38.413 173 11453.90 93.69 56844.90 88888.00 2018-06-22 14:31:38.913 173 11453.89 93.65 56844.88 88888.00 2018-06-22 14:31:39.413 173 11453.91 93.63 56844.86 88888.00 2018-06-22 14:31:39.913 173 11453.82 93.66 56844.92 88888.00 2018-06-22 14:31:40.413 173 11453.80 93.70 56844.91 88888.00 2018-06-22 14:31:40.913 173 11453.94 93.72 56844.90 88888.00 2018-06-22 14:31:41.413 173 11453.92 93.65 56844.92 88888.00 2018-06-22 14:31:41.913 173 11453.91 93.67 56844.97 88888.00 2018-06-22 14:31:42.413 173 11454.01 93.68 56844.98 88888.00 2018-06-22 14:31:42.913 173 11454.01 93.68 56845.01 88888.00 2018-06-22 14:31:43.413 173 11453.91 93.67 56845.03 88888.00 2018-06-22 14:31:43.913 173 11453.92 93.68 56845.09 88888.00 2018-06-22 14:31:44.413 173 11453.99 93.65 56845.07 88888.00 2018-06-22 14:31:44.913 173 11453.90 93.59 56845.03 88888.00 2018-06-22 14:31:45.413 173 11453.90 93.56 56845.05 88888.00 2018-06-22 14:31:45.913 173 11453.94 93.59 56845.02 88888.00 2018-06-22 14:31:46.413 173 11453.89 93.59 56845.03 88888.00 2018-06-22 14:31:46.913 173 11453.91 93.62 56845.11 88888.00 2018-06-22 14:31:47.413 173 11453.94 93.60 56845.17 88888.00 2018-06-22 14:31:47.913 173 11453.93 93.61 56845.15 88888.00 2018-06-22 14:31:48.413 173 11453.92 93.62 56845.13 88888.00 2018-06-22 14:31:48.913 173 11453.98 93.62 56845.13 88888.00 2018-06-22 14:31:49.413 173 11453.99 93.60 56845.14 88888.00 2018-06-22 14:31:49.913 173 11453.98 93.63 56845.17 88888.00 2018-06-22 14:31:50.413 173 11454.00 93.65 56845.20 88888.00 2018-06-22 14:31:50.913 173 11453.96 93.60 56845.17 88888.00 2018-06-22 14:31:51.413 173 11453.96 93.65 56845.21 88888.00 2018-06-22 14:31:51.913 173 11454.01 93.61 56845.17 88888.00 2018-06-22 14:31:52.413 173 11454.03 93.59 56845.10 88888.00 2018-06-22 14:31:52.913 173 11454.04 93.56 56845.13 88888.00 2018-06-22 14:31:53.413 173 11454.04 93.60 56845.23 88888.00 2018-06-22 14:31:53.913 173 11454.05 93.62 56845.24 88888.00 2018-06-22 14:31:54.413 173 11454.07 93.63 56845.26 88888.00 2018-06-22 14:31:54.913 173 11454.14 93.58 56845.26 88888.00 2018-06-22 14:31:55.413 173 11454.10 93.55 56845.23 88888.00 2018-06-22 14:31:55.913 173 11454.01 93.59 56845.22 88888.00 2018-06-22 14:31:56.413 173 11453.99 93.62 56845.24 88888.00 2018-06-22 14:31:56.913 173 11453.97 93.62 56845.30 88888.00 2018-06-22 14:31:57.413 173 11453.96 93.63 56845.34 88888.00 2018-06-22 14:31:57.913 173 11453.97 93.67 56845.34 88888.00 2018-06-22 14:31:58.413 173 11454.04 93.67 56845.37 88888.00 2018-06-22 14:31:58.913 173 11454.01 93.65 56845.35 88888.00 2018-06-22 14:31:59.413 173 11454.06 93.68 56845.36 88888.00 2018-06-22 14:31:59.913 173 11454.04 93.65 56845.37 88888.00 2018-06-22 14:32:00.413 173 11453.98 93.65 56845.42 88888.00 2018-06-22 14:32:00.913 173 11453.87 93.68 56845.42 88888.00 2018-06-22 14:32:01.413 173 11453.96 93.65 56845.40 88888.00 2018-06-22 14:32:01.913 173 11453.93 93.66 56845.43 88888.00 2018-06-22 14:32:02.413 173 11453.96 93.68 56845.44 88888.00 2018-06-22 14:32:02.913 173 11453.92 93.66 56845.49 88888.00 2018-06-22 14:32:03.413 173 11453.92 93.69 56845.48 88888.00 2018-06-22 14:32:03.913 173 11454.01 93.70 56845.43 88888.00 2018-06-22 14:32:04.413 173 11454.03 93.75 56845.41 88888.00 2018-06-22 14:32:04.913 173 11454.03 93.74 56845.46 88888.00 2018-06-22 14:32:05.413 173 11454.00 93.70 56845.40 88888.00 2018-06-22 14:32:05.913 173 11453.92 93.72 56845.44 88888.00 2018-06-22 14:32:06.413 173 11453.96 93.70 56845.46 88888.00 2018-06-22 14:32:06.913 173 11454.00 93.68 56845.46 88888.00 2018-06-22 14:32:07.413 173 11453.94 93.69 56845.53 88888.00 2018-06-22 14:32:07.913 173 11453.96 93.72 56845.56 88888.00 2018-06-22 14:32:08.413 173 11453.92 93.73 56845.61 88888.00 2018-06-22 14:32:08.913 173 11454.00 93.80 56845.59 88888.00 2018-06-22 14:32:09.413 173 11453.93 93.73 56845.63 88888.00 2018-06-22 14:32:09.913 173 11453.89 93.68 56845.65 88888.00 2018-06-22 14:32:10.413 173 11453.89 93.75 56845.63 88888.00 2018-06-22 14:32:10.913 173 11453.98 93.80 56845.65 88888.00 2018-06-22 14:32:11.413 173 11453.93 93.76 56845.63 88888.00 2018-06-22 14:32:11.913 173 11453.91 93.79 56845.66 88888.00 2018-06-22 14:32:12.413 173 11454.00 93.79 56845.71 88888.00 2018-06-22 14:32:12.913 173 11453.98 93.76 56845.73 88888.00 2018-06-22 14:32:13.413 173 11453.86 93.74 56845.68 88888.00 2018-06-22 14:32:13.913 173 11453.90 93.75 56845.68 88888.00 2018-06-22 14:32:14.413 173 11453.87 93.73 56845.66 88888.00 2018-06-22 14:32:14.913 173 11453.92 93.76 56845.73 88888.00 2018-06-22 14:32:15.413 173 11453.92 93.79 56845.71 88888.00 2018-06-22 14:32:15.913 173 11453.87 93.75 56845.67 88888.00 2018-06-22 14:32:16.413 173 11453.87 93.77 56845.74 88888.00 2018-06-22 14:32:16.913 173 11453.86 93.77 56845.75 88888.00 2018-06-22 14:32:17.413 173 11453.85 93.70 56845.67 88888.00 2018-06-22 14:32:17.913 173 11453.83 93.75 56845.67 88888.00 2018-06-22 14:32:18.413 173 11453.89 93.76 56845.73 88888.00 2018-06-22 14:32:18.913 173 11453.91 93.74 56845.74 88888.00 2018-06-22 14:32:19.413 173 11453.77 93.75 56845.76 88888.00 2018-06-22 14:32:19.913 173 11453.76 93.79 56845.79 88888.00 2018-06-22 14:32:20.913 173 11453.69 93.80 56845.88 88888.00 2018-06-22 14:32:21.413 173 11453.69 93.83 56845.87 88888.00 2018-06-22 14:32:21.913 173 11453.83 93.81 56845.86 88888.00 2018-06-22 14:32:22.413 173 11453.84 93.79 56845.84 88888.00 2018-06-22 14:32:22.913 173 11453.78 93.83 56845.81 88888.00 2018-06-22 14:32:23.413 173 11453.87 93.80 56845.79 88888.00 2018-06-22 14:32:23.913 173 11453.80 93.75 56845.76 88888.00 2018-06-22 14:32:24.413 173 11453.76 93.80 56845.76 88888.00 2018-06-22 14:32:24.913 173 11453.83 93.79 56845.69 88888.00 2018-06-22 14:32:25.413 173 11453.83 93.80 56845.68 88888.00 2018-06-22 14:32:25.913 173 11453.84 93.77 56845.67 88888.00 2018-06-22 14:32:26.413 173 11453.80 93.79 56845.72 88888.00 2018-06-22 14:32:26.913 173 11453.79 93.77 56845.72 88888.00 2018-06-22 14:32:27.413 173 11453.75 93.79 56845.68 88888.00 2018-06-22 14:32:27.913 173 11453.70 93.83 56845.65 88888.00 2018-06-22 14:32:28.413 173 11453.69 93.86 56845.71 88888.00 2018-06-22 14:32:28.913 173 11453.63 93.85 56845.73 88888.00 2018-06-22 14:32:29.413 173 11453.71 93.85 56845.75 88888.00 2018-06-22 14:32:29.913 173 11453.76 93.83 56845.71 88888.00 2018-06-22 14:32:30.413 173 11453.68 93.81 56845.67 88888.00 2018-06-22 14:32:30.913 173 11453.69 93.79 56845.65 88888.00 2018-06-22 14:32:31.413 173 11453.77 93.80 56845.65 88888.00 2018-06-22 14:32:31.913 173 11453.73 93.80 56845.62 88888.00 2018-06-22 14:32:32.413 173 11453.76 93.80 56845.59 88888.00 2018-06-22 14:32:32.913 173 11453.84 93.83 56845.59 88888.00 2018-06-22 14:32:33.413 173 11453.80 93.80 56845.55 88888.00 2018-06-22 14:32:34.413 173 11453.75 93.81 56845.49 88888.00 2018-06-22 14:32:34.913 173 11453.73 93.77 56845.50 88888.00 2018-06-22 14:32:35.413 173 11453.78 93.76 56845.48 88888.00 2018-06-22 14:32:35.913 173 11453.79 93.75 56845.52 88888.00 2018-06-22 14:32:36.413 173 11453.78 93.74 56845.52 88888.00 2018-06-22 14:32:36.913 173 11453.75 93.72 56845.49 88888.00 2018-06-22 14:32:37.413 173 11453.75 93.74 56845.43 88888.00 2018-06-22 14:32:37.913 173 11453.87 93.74 56845.40 88888.00 2018-06-22 14:32:38.413 173 11453.85 93.72 56845.39 88888.00 2018-06-22 14:32:38.913 173 11453.87 93.76 56845.39 88888.00 2018-06-22 14:32:39.413 173 11453.87 93.79 56845.40 88888.00 2018-06-22 14:32:39.913 173 11453.77 93.76 56845.37 88888.00 2018-06-22 14:32:40.413 173 11453.80 93.75 56845.35 88888.00 2018-06-22 14:32:40.913 173 11453.89 93.75 56845.36 88888.00 2018-06-22 14:32:41.413 173 11453.78 93.75 56845.35 88888.00 2018-06-22 14:32:41.913 173 11453.76 93.75 56845.31 88888.00 2018-06-22 14:32:42.413 173 11453.84 93.80 56845.34 88888.00 2018-06-22 14:32:42.913 173 11453.77 93.79 56845.29 88888.00 2018-06-22 14:32:43.413 173 11453.80 93.81 56845.27 88888.00 2018-06-22 14:32:44.413 173 11453.89 93.83 56845.37 88888.00 2018-06-22 14:32:44.913 173 11453.82 93.79 56845.36 88888.00 2018-06-22 14:32:45.413 173 11453.87 93.82 56845.35 88888.00 2018-06-22 14:32:45.913 173 11453.90 93.79 56845.31 88888.00 2018-06-22 14:32:46.413 173 11453.91 93.80 56845.36 88888.00 2018-06-22 14:32:46.913 173 11453.98 93.83 56845.37 88888.00 2018-06-22 14:32:47.413 173 11454.00 93.80 56845.35 88888.00 2018-06-22 14:32:47.913 173 11454.04 93.82 56845.31 88888.00 2018-06-22 14:32:48.413 173 11454.06 93.83 56845.33 88888.00 2018-06-22 14:32:48.913 173 11454.06 93.80 56845.35 88888.00 2018-06-22 14:32:49.413 173 11453.98 93.79 56845.36 88888.00 2018-06-22 14:32:49.913 173 11454.11 93.83 56845.34 88888.00 2018-06-22 14:32:50.413 173 11454.10 93.82 56845.29 88888.00 2018-06-22 14:32:50.913 173 11454.01 93.80 56845.29 88888.00 2018-06-22 14:32:51.413 173 11454.11 93.83 56845.35 88888.00 2018-06-22 14:32:51.913 173 11454.14 93.85 56845.36 88888.00 2018-06-22 14:32:52.413 173 11454.05 93.87 56845.37 88888.00 2018-06-22 14:32:52.913 173 11454.12 93.86 56845.37 88888.00 2018-06-22 14:32:53.413 173 11454.13 93.89 56845.39 88888.00 2018-06-22 14:32:53.913 173 11454.05 93.86 56845.41 88888.00 2018-06-22 14:32:54.413 173 11454.11 93.88 56845.36 88888.00 2018-06-22 14:32:54.913 173 11454.24 93.87 56845.35 88888.00 2018-06-22 14:32:55.413 173 11454.14 93.90 56845.36 88888.00 2018-06-22 14:32:55.913 173 11454.07 93.93 56845.33 88888.00 2018-06-22 14:32:56.413 173 11454.13 93.96 56845.30 88888.00 2018-06-22 14:32:56.913 173 11454.11 93.99 56845.33 88888.00 2018-06-22 14:32:57.413 173 11454.06 93.99 56845.42 88888.00 2018-06-22 14:32:57.913 173 11454.17 93.97 56845.37 88888.00 2018-06-22 14:32:58.413 173 11454.17 93.95 56845.36 88888.00 2018-06-22 14:32:58.913 173 11454.17 93.94 56845.34 88888.00 2018-06-22 14:32:59.413 173 11454.14 93.97 56845.33 88888.00 2018-06-22 14:32:59.913 173 11454.22 94.00 56845.30 88888.00 2018-06-22 14:33:00.413 173 11454.24 94.00 56845.34 88888.00 2018-06-22 14:33:00.913 173 11454.31 93.96 56845.34 88888.00 2018-06-22 14:33:01.413 173 11454.33 93.93 56845.31 88888.00 2018-06-22 14:33:01.913 173 11454.26 93.93 56845.33 88888.00 2018-06-22 14:33:02.413 173 11454.29 93.96 56845.30 88888.00 2018-06-22 14:33:02.913 173 11454.38 93.97 56845.33 88888.00 2018-06-22 14:33:03.413 173 11454.32 94.00 56845.37 88888.00 2018-06-22 14:33:03.913 173 11454.32 94.01 56845.33 88888.00 2018-06-22 14:33:04.413 173 11454.35 93.96 56845.30 88888.00 2018-06-22 14:33:04.913 173 11454.34 93.97 56845.34 88888.00 2018-06-22 14:33:05.413 173 11454.35 94.02 56845.33 88888.00 2018-06-22 14:33:05.913 173 11454.45 94.00 56845.36 88888.00 2018-06-22 14:33:06.413 173 11454.42 93.95 56845.39 88888.00 2018-06-22 14:33:06.913 173 11454.42 93.93 56845.35 88888.00 2018-06-22 14:33:07.413 173 11454.49 93.93 56845.33 88888.00 2018-06-22 14:33:07.913 173 11454.45 93.93 56845.31 88888.00 2018-06-22 14:33:08.413 173 11454.40 93.95 56845.30 88888.00 2018-06-22 14:33:08.913 173 11454.41 93.94 56845.31 88888.00 2018-06-22 14:33:09.413 173 11454.45 93.97 56845.29 88888.00 2018-06-22 14:33:09.913 173 11454.48 93.99 56845.28 88888.00 2018-06-22 14:33:10.413 173 11454.49 93.99 56845.29 88888.00 2018-06-22 14:33:10.913 173 11454.53 93.95 56845.35 88888.00 2018-06-22 14:33:11.413 173 11454.52 93.95 56845.30 88888.00 2018-06-22 14:33:11.913 173 11454.53 93.97 56845.29 88888.00 2018-06-22 14:33:12.413 173 11454.53 93.95 56845.29 88888.00 2018-06-22 14:33:12.913 173 11454.48 93.97 56845.34 88888.00 2018-06-22 14:33:13.413 173 11454.56 93.96 56845.37 88888.00 2018-06-22 14:33:13.913 173 11454.57 93.93 56845.36 88888.00 2018-06-22 14:33:14.413 173 11454.49 93.94 56845.30 88888.00 2018-06-22 14:33:14.913 173 11454.59 93.89 56845.34 88888.00 2018-06-22 14:33:15.413 173 11454.59 93.83 56845.37 88888.00 2018-06-22 14:33:15.913 173 11454.54 93.86 56845.36 88888.00 2018-06-22 14:33:16.413 173 11454.57 93.93 56845.30 88888.00 2018-06-22 14:33:16.913 173 11454.67 93.90 56845.30 88888.00 2018-06-22 14:33:17.413 173 11454.62 93.89 56845.31 88888.00 2018-06-22 14:33:17.913 173 11454.63 93.94 56845.30 88888.00 2018-06-22 14:33:18.413 173 11454.69 93.97 56845.31 88888.00 2018-06-22 14:33:18.913 173 11454.62 93.89 56845.33 88888.00 2018-06-22 14:33:19.413 173 11454.62 93.87 56845.34 88888.00 2018-06-22 14:33:19.913 173 11454.63 93.86 56845.33 88888.00 2018-06-22 14:33:20.413 173 11454.67 93.80 56845.30 88888.00 2018-06-22 14:33:20.913 173 11454.62 93.83 56845.31 88888.00 2018-06-22 14:33:21.413 173 11454.71 93.82 56845.33 88888.00 2018-06-22 14:33:21.913 173 11454.71 93.85 56845.31 88888.00 2018-06-22 14:33:22.404 173 11454.62 93.86 56845.30 88888.00 2018-06-22 14:33:22.904 173 11454.64 93.79 56845.33 88888.00 2018-06-22 14:33:23.904 173 11454.57 93.80 56845.39 88888.00 2018-06-22 14:33:24.404 173 11454.67 93.80 56845.39 88888.00 2018-06-22 14:33:24.904 173 11454.75 93.77 56845.33 88888.00 2018-06-22 14:33:25.404 173 11454.69 93.79 56845.31 88888.00 2018-06-22 14:33:25.904 173 11454.69 93.80 56845.36 88888.00 2018-06-22 14:33:26.404 173 11454.64 93.74 56845.37 88888.00 2018-06-22 14:33:26.904 173 11454.57 93.74 56845.30 88888.00 2018-06-22 14:33:27.404 173 11454.63 93.80 56845.34 88888.00 2018-06-22 14:33:27.904 173 11454.70 93.80 56845.37 88888.00 2018-06-22 14:33:28.404 173 11454.67 93.72 56845.40 88888.00 2018-06-22 14:33:28.904 173 11454.67 93.75 56845.40 88888.00 2018-06-22 14:33:29.404 173 11454.70 93.77 56845.43 88888.00 2018-06-22 14:33:29.904 173 11454.62 93.76 56845.41 88888.00 2018-06-22 14:33:30.404 173 11454.55 93.75 56845.42 88888.00 2018-06-22 14:33:30.904 173 11454.59 93.75 56845.46 88888.00 2018-06-22 14:33:31.404 173 11454.55 93.73 56845.48 88888.00 2018-06-22 14:33:31.904 173 11454.54 93.74 56845.50 88888.00 2018-06-22 14:33:32.404 173 11454.62 93.70 56845.47 88888.00 2018-06-22 14:33:32.904 173 11454.64 93.68 56845.48 88888.00 2018-06-22 14:33:33.904 173 11454.60 93.75 56845.44 88888.00 2018-06-22 14:33:34.404 173 11454.60 93.76 56845.40 88888.00 2018-06-22 14:33:34.904 173 11454.55 93.72 56845.48 88888.00 2018-06-22 14:33:35.404 173 11454.64 93.73 56845.55 88888.00 2018-06-22 14:33:35.904 173 11454.64 93.70 56845.59 88888.00 2018-06-22 14:33:36.404 173 11454.59 93.75 56845.60 88888.00 2018-06-22 14:33:36.904 173 11454.49 93.75 56845.58 88888.00 2018-06-22 14:33:37.404 173 11454.47 93.67 56845.61 88888.00 2018-06-22 14:33:37.904 173 11454.50 93.70 56845.61 88888.00 2018-06-22 14:33:38.404 173 11454.50 93.74 56845.56 88888.00 2018-06-22 14:33:38.904 173 11454.49 93.74 56845.61 88888.00 2018-06-22 14:33:39.404 173 11454.50 93.72 56845.71 88888.00 2018-06-22 14:33:39.904 173 11454.46 93.68 56845.71 88888.00 2018-06-22 14:33:40.404 173 11454.42 93.65 56845.71 88888.00 2018-06-22 14:33:40.904 173 11454.45 93.70 56845.78 88888.00 2018-06-22 14:33:41.404 173 11454.36 93.74 56845.81 88888.00 2018-06-22 14:33:41.904 173 11454.38 93.73 56845.74 88888.00 2018-06-22 14:33:42.404 173 11454.40 93.73 56845.79 88888.00 2018-06-22 14:33:42.904 173 11454.38 93.75 56845.86 88888.00 2018-06-22 14:33:43.404 173 11454.39 93.80 56845.88 88888.00 2018-06-22 14:33:43.904 173 11454.33 93.79 56845.85 88888.00 2018-06-22 14:33:44.404 173 11454.33 93.79 56845.88 88888.00 2018-06-22 14:33:44.904 173 11454.32 93.76 56845.95 88888.00 2018-06-22 14:33:45.404 173 11454.22 93.69 56845.97 88888.00 2018-06-22 14:33:45.904 173 11454.17 93.77 56845.99 88888.00 2018-06-22 14:33:46.404 173 11454.21 93.83 56845.98 88888.00 2018-06-22 14:33:46.904 173 11454.24 93.77 56845.98 88888.00 2018-06-22 14:33:47.404 173 11454.13 93.80 56845.99 88888.00 2018-06-22 14:33:47.904 173 11454.22 93.80 56846.05 88888.00 2018-06-22 14:33:48.404 173 11454.20 93.76 56846.05 88888.00 2018-06-22 14:33:48.904 173 11454.08 93.79 56846.10 88888.00 2018-06-22 14:33:49.404 173 11454.11 93.80 56846.16 88888.00 2018-06-22 14:33:49.904 173 11454.07 93.77 56846.19 88888.00 2018-06-22 14:33:50.404 173 11454.01 93.79 56846.17 88888.00 2018-06-22 14:33:50.904 173 11454.08 93.82 56846.23 88888.00 2018-06-22 14:33:51.404 173 11454.05 93.86 56846.20 88888.00 2018-06-22 14:33:51.904 173 11454.04 93.83 56846.18 88888.00 2018-06-22 14:33:52.404 173 11454.05 93.80 56846.16 88888.00 2018-06-22 14:33:52.904 173 11454.01 93.82 56846.21 88888.00 2018-06-22 14:33:53.404 173 11454.01 93.81 56846.24 88888.00 2018-06-22 14:33:53.904 173 11453.96 93.87 56846.21 88888.00 2018-06-22 14:33:54.404 173 11454.03 93.89 56846.21 88888.00 2018-06-22 14:33:54.904 173 11454.00 93.83 56846.23 88888.00 2018-06-22 14:33:55.404 173 11453.97 93.87 56846.26 88888.00 2018-06-22 14:33:55.904 173 11454.04 93.86 56846.23 88888.00 2018-06-22 14:33:56.404 173 11453.94 93.86 56846.25 88888.00 2018-06-22 14:33:57.404 173 11453.93 93.90 56846.27 88888.00 2018-06-22 14:33:57.904 173 11453.94 93.89 56846.24 88888.00 2018-06-22 14:33:58.404 173 11453.87 93.86 56846.20 88888.00 2018-06-22 14:33:58.904 173 11453.91 93.86 56846.21 88888.00 2018-06-22 14:33:59.404 173 11453.96 93.85 56846.18 88888.00 2018-06-22 14:33:59.904 173 11453.84 93.83 56846.17 88888.00 2018-06-22 14:34:00.404 173 11453.84 93.89 56846.24 88888.00 2018-06-22 14:34:00.904 173 11453.80 93.87 56846.25 88888.00 2018-06-22 14:34:01.404 173 11453.76 93.85 56846.21 88888.00 2018-06-22 14:34:01.904 173 11453.77 93.90 56846.24 88888.00 2018-06-22 14:34:02.404 173 11453.84 93.88 56846.24 88888.00 2018-06-22 14:34:02.904 173 11453.75 93.83 56846.20 88888.00 2018-06-22 14:34:03.404 173 11453.73 93.86 56846.18 88888.00 2018-06-22 14:34:03.904 173 11453.76 93.89 56846.20 88888.00 2018-06-22 14:34:04.404 173 11453.72 93.86 56846.20 88888.00 2018-06-22 14:34:04.904 173 11453.63 93.87 56846.18 88888.00 2018-06-22 14:34:05.404 173 11453.77 93.86 56846.19 88888.00 2018-06-22 14:34:05.904 173 11453.76 93.85 56846.18 88888.00 2018-06-22 14:34:06.404 173 11453.66 93.83 56846.16 88888.00 2018-06-22 14:34:06.904 173 11453.70 93.83 56846.19 88888.00 2018-06-22 14:34:07.404 173 11453.69 93.83 56846.19 88888.00 2018-06-22 14:34:07.904 173 11453.73 93.87 56846.20 88888.00 2018-06-22 14:34:08.404 173 11453.77 93.90 56846.23 88888.00 2018-06-22 14:34:08.904 173 11453.75 93.85 56846.10 88888.00 2018-06-22 14:34:09.404 173 11453.73 93.83 56846.14 88888.00 2018-06-22 14:34:09.904 173 11453.79 93.87 56846.19 88888.00 2018-06-22 14:34:10.404 173 11453.86 93.88 56846.19 88888.00 2018-06-22 14:34:10.904 173 11453.73 93.87 56846.17 88888.00 2018-06-22 14:34:11.404 173 11453.79 93.92 56846.14 88888.00 2018-06-22 14:34:11.904 173 11453.82 93.95 56846.18 88888.00 2018-06-22 14:34:12.404 173 11453.73 93.94 56846.21 88888.00 2018-06-22 14:34:12.904 173 11453.75 93.94 56846.23 88888.00 2018-06-22 14:34:13.404 173 11453.77 93.99 56846.26 88888.00 2018-06-22 14:34:13.904 173 11453.75 94.00 56846.17 88888.00 2018-06-22 14:34:14.404 173 11453.69 93.96 56846.14 88888.00 2018-06-22 14:34:14.904 173 11453.73 93.97 56846.18 88888.00 2018-06-22 14:34:15.404 173 11453.83 94.02 56846.23 88888.00 2018-06-22 14:34:15.904 173 11453.76 94.03 56846.26 88888.00 2018-06-22 14:34:16.404 173 11453.84 94.01 56846.23 88888.00 2018-06-22 14:34:16.904 173 11453.83 94.01 56846.23 88888.00 2018-06-22 14:34:17.404 173 11453.80 94.02 56846.18 88888.00 2018-06-22 14:34:17.904 173 11453.83 94.01 56846.19 88888.00 2018-06-22 14:34:18.404 173 11453.83 94.00 56846.24 88888.00 2018-06-22 14:34:18.904 173 11453.76 94.03 56846.26 88888.00 2018-06-22 14:34:19.404 173 11453.80 94.08 56846.27 88888.00 2018-06-22 14:34:19.904 173 11453.84 94.09 56846.29 88888.00 2018-06-22 14:34:20.404 173 11453.76 94.08 56846.32 88888.00 2018-06-22 14:34:20.904 173 11453.82 94.07 56846.31 88888.00 2018-06-22 14:34:21.404 173 11453.82 94.11 56846.31 88888.00 2018-06-22 14:34:21.904 173 11453.75 94.16 56846.29 88888.00 2018-06-22 14:34:22.404 173 11453.75 94.17 56846.29 88888.00 2018-06-22 14:34:22.904 173 11453.79 94.19 56846.27 88888.00 2018-06-22 14:34:23.404 173 11453.73 94.21 56846.27 88888.00 2018-06-22 14:34:23.904 173 11453.75 94.19 56846.33 88888.00 2018-06-22 14:34:24.404 173 11453.87 94.20 56846.33 88888.00 2018-06-22 14:34:24.904 173 11453.86 94.24 56846.35 88888.00 2018-06-22 14:34:25.404 173 11453.84 94.30 56846.40 88888.00 2018-06-22 14:34:25.904 173 11453.87 94.31 56846.35 88888.00 2018-06-22 14:34:26.404 173 11453.82 94.28 56846.35 88888.00 2018-06-22 14:34:26.904 173 11453.80 94.28 56846.37 88888.00 2018-06-22 14:34:27.404 173 11453.91 94.24 56846.38 88888.00 2018-06-22 14:34:27.904 173 11453.91 94.23 56846.43 88888.00 2018-06-22 14:34:28.904 173 11453.87 94.34 56846.50 88888.00 2018-06-22 14:34:29.404 173 11453.90 94.26 56846.51 88888.00 2018-06-22 14:34:29.904 173 11453.87 94.26 56846.50 88888.00 2018-06-22 14:34:30.404 173 11453.86 94.30 56846.56 88888.00 2018-06-22 14:34:30.904 173 11453.90 94.31 56846.56 88888.00 2018-06-22 14:34:31.404 173 11453.85 94.29 56846.55 88888.00 2018-06-22 14:34:31.904 173 11453.85 94.35 56846.58 88888.00 2018-06-22 14:34:32.404 173 11453.92 94.34 56846.61 88888.00 2018-06-22 14:34:32.904 173 11453.90 94.36 56846.62 88888.00 2018-06-22 14:34:33.404 173 11453.90 94.36 56846.63 88888.00 2018-06-22 14:34:33.904 173 11453.97 94.41 56846.67 88888.00 2018-06-22 14:34:34.404 173 11453.93 94.45 56846.67 88888.00 2018-06-22 14:34:34.904 173 11453.89 94.41 56846.67 88888.00 2018-06-22 14:34:35.404 173 11453.96 94.40 56846.69 88888.00 2018-06-22 14:34:35.904 173 11453.92 94.42 56846.70 88888.00 2018-06-22 14:34:36.404 173 11453.92 94.47 56846.65 88888.00 2018-06-22 14:34:36.904 173 11453.85 94.45 56846.67 88888.00 2018-06-22 14:34:37.404 173 11453.90 94.41 56846.65 88888.00 2018-06-22 14:34:37.904 173 11453.91 94.42 56846.68 88888.00 2018-06-22 14:34:38.404 173 11453.90 94.45 56846.69 88888.00 2018-06-22 14:34:38.904 173 11453.99 94.50 56846.69 88888.00 2018-06-22 14:34:39.404 173 11453.96 94.50 56846.75 88888.00 2018-06-22 14:34:39.904 173 11453.93 94.49 56846.76 88888.00 2018-06-22 14:34:40.404 173 11453.90 94.50 56846.82 88888.00 2018-06-22 14:34:40.904 173 11453.86 94.47 56846.82 88888.00 2018-06-22 14:34:41.404 173 11453.90 94.47 56846.81 88888.00 2018-06-22 14:34:41.904 173 11453.94 94.48 56846.87 88888.00 2018-06-22 14:34:42.404 173 11453.91 94.48 56846.94 88888.00 2018-06-22 14:34:42.904 173 11453.87 94.43 56846.90 88888.00 2018-06-22 14:34:43.404 173 11453.94 94.43 56846.84 88888.00 2018-06-22 14:34:43.904 173 11453.98 94.42 56846.81 88888.00 2018-06-22 14:34:44.404 173 11453.98 94.45 56846.84 88888.00 2018-06-22 14:34:44.904 173 11454.01 94.51 56846.89 88888.00 2018-06-22 14:34:45.404 173 11453.89 94.49 56846.90 88888.00 2018-06-22 14:34:45.904 173 11453.83 94.58 56846.83 88888.00 2018-06-22 14:34:46.904 173 11453.96 94.51 56846.88 88888.00 2018-06-22 14:34:47.404 173 11453.84 94.49 56846.90 88888.00 2018-06-22 14:34:47.904 173 11453.90 94.50 56846.88 88888.00 2018-06-22 14:34:48.404 173 11453.92 94.49 56846.85 88888.00 2018-06-22 14:34:48.904 173 11453.89 94.50 56846.87 88888.00 2018-06-22 14:34:49.404 173 11453.93 94.51 56846.85 88888.00 2018-06-22 14:34:49.904 173 11453.97 94.55 56846.87 88888.00 2018-06-22 14:34:50.404 173 11453.84 94.49 56846.82 88888.00 2018-06-22 14:34:50.904 173 11453.79 94.48 56846.85 88888.00 2018-06-22 14:34:51.404 173 11453.84 94.48 56846.84 88888.00 2018-06-22 14:34:51.904 173 11453.85 94.48 56846.84 88888.00 2018-06-22 14:34:52.404 173 11453.85 94.49 56846.89 88888.00 2018-06-22 14:34:52.904 173 11453.82 94.48 56846.83 88888.00 2018-06-22 14:34:53.404 173 11453.78 94.55 56846.84 88888.00 2018-06-22 14:34:53.904 173 11453.71 94.54 56846.87 88888.00 2018-06-22 14:34:54.404 173 11453.85 94.49 56846.82 88888.00 2018-06-22 14:34:54.904 173 11453.83 94.49 56846.81 88888.00 2018-06-22 14:34:55.404 173 11453.80 94.50 56846.83 88888.00 2018-06-22 14:34:55.904 173 11453.83 94.54 56846.85 88888.00 2018-06-22 14:34:56.404 173 11453.83 94.50 56846.88 88888.00 2018-06-22 14:34:56.904 173 11453.78 94.50 56846.88 88888.00 2018-06-22 14:34:57.404 173 11453.82 94.54 56846.83 88888.00 2018-06-22 14:34:57.904 173 11453.78 94.57 56846.87 88888.00 2018-06-22 14:34:58.404 173 11453.75 94.57 56846.91 88888.00 2018-06-22 14:34:58.904 173 11453.87 94.55 56846.89 88888.00 2018-06-22 14:34:59.404 173 11453.80 94.49 56846.90 88888.00 2018-06-22 14:34:59.904 173 11453.65 94.48 56846.88 88888.00 2018-06-22 14:35:00.404 173 11453.71 94.51 56846.85 88888.00 2018-06-22 14:35:00.904 173 11453.73 94.48 56846.84 88888.00 2018-06-22 14:35:01.404 173 11453.71 94.47 56846.83 88888.00 2018-06-22 14:35:01.904 173 11453.80 94.51 56846.84 88888.00 2018-06-22 14:35:02.404 173 11453.82 94.56 56846.87 88888.00 2018-06-22 14:35:02.904 173 11453.75 94.49 56846.84 88888.00 2018-06-22 14:35:03.404 173 11453.71 94.49 56846.88 88888.00 2018-06-22 14:35:03.904 173 11453.78 94.51 56846.88 88888.00 2018-06-22 14:35:04.404 173 11453.77 94.49 56846.84 88888.00 2018-06-22 14:35:04.904 173 11453.73 94.50 56846.87 88888.00 2018-06-22 14:35:05.404 173 11453.80 94.51 56846.82 88888.00 2018-06-22 14:35:05.904 173 11453.83 94.53 56846.80 88888.00 2018-06-22 14:35:06.404 173 11453.76 94.54 56846.85 88888.00 2018-06-22 14:35:06.904 173 11453.73 94.57 56846.88 88888.00 2018-06-22 14:35:07.404 173 11453.78 94.56 56846.85 88888.00 2018-06-22 14:35:07.904 173 11453.78 94.53 56846.89 88888.00 2018-06-22 14:35:08.404 173 11453.85 94.55 56846.89 88888.00 2018-06-22 14:35:08.904 173 11453.87 94.51 56846.83 88888.00 2018-06-22 14:35:09.404 173 11453.80 94.49 56846.83 88888.00 2018-06-22 14:35:09.904 173 11453.78 94.51 56846.88 88888.00 2018-06-22 14:35:10.404 173 11453.87 94.54 56846.82 88888.00 2018-06-22 14:35:10.904 173 11453.87 94.53 56846.82 88888.00 2018-06-22 14:35:11.404 173 11453.91 94.57 56846.78 88888.00 2018-06-22 14:35:11.904 173 11453.92 94.56 56846.77 88888.00 2018-06-22 14:35:12.404 173 11453.87 94.49 56846.78 88888.00 2018-06-22 14:35:12.904 173 11453.91 94.48 56846.74 88888.00 2018-06-22 14:35:13.404 173 11453.92 94.49 56846.71 88888.00 2018-06-22 14:35:13.904 173 11453.92 94.49 56846.70 88888.00 2018-06-22 14:35:14.404 173 11453.94 94.49 56846.75 88888.00 2018-06-22 14:35:14.904 173 11453.91 94.49 56846.72 88888.00 2018-06-22 14:35:15.404 173 11453.89 94.47 56846.64 88888.00 2018-06-22 14:35:15.904 173 11453.94 94.51 56846.63 88888.00 2018-06-22 14:35:16.404 173 11454.01 94.55 56846.70 88888.00 2018-06-22 14:35:16.904 173 11453.96 94.49 56846.69 88888.00 2018-06-22 14:35:17.404 173 11453.97 94.50 56846.74 88888.00 2018-06-22 14:35:17.904 173 11454.06 94.48 56846.76 88888.00 2018-06-22 14:35:18.404 173 11453.99 94.48 56846.71 88888.00 2018-06-22 14:35:18.904 173 11453.93 94.49 56846.63 88888.00 2018-06-22 14:35:19.404 173 11454.03 94.43 56846.61 88888.00 2018-06-22 14:35:20.404 173 11453.96 94.43 56846.58 88888.00 2018-06-22 14:35:20.904 173 11453.91 94.49 56846.62 88888.00 2018-06-22 14:35:21.404 173 11454.04 94.49 56846.57 88888.00 2018-06-22 14:35:21.904 173 11454.00 94.45 56846.55 88888.00 2018-06-22 14:35:22.404 173 11453.99 94.48 56846.59 88888.00 2018-06-22 14:35:22.904 173 11454.04 94.45 56846.58 88888.00 2018-06-22 14:35:23.404 173 11453.97 94.47 56846.53 88888.00 2018-06-22 14:35:23.904 173 11453.86 94.44 56846.62 88888.00 2018-06-22 14:35:24.404 173 11454.01 94.45 56846.61 88888.00 2018-06-22 14:35:24.904 173 11454.03 94.43 56846.57 88888.00 2018-06-22 14:35:25.404 173 11454.05 94.43 56846.58 88888.00 2018-06-22 14:35:25.904 173 11454.03 94.48 56846.58 88888.00 2018-06-22 14:35:26.404 173 11454.03 94.44 56846.53 88888.00 2018-06-22 14:35:26.904 173 11454.04 94.38 56846.50 88888.00 2018-06-22 14:35:27.404 173 11454.04 94.37 56846.49 88888.00 2018-06-22 14:35:27.904 173 11454.00 94.36 56846.45 88888.00 2018-06-22 14:35:28.404 173 11453.94 94.37 56846.49 88888.00 2018-06-22 14:35:28.904 173 11453.92 94.42 56846.46 88888.00 2018-06-22 14:35:29.404 173 11454.05 94.41 56846.48 88888.00 2018-06-22 14:35:30.405 173 11453.96 94.33 56846.43 88888.00 2018-06-22 14:35:30.905 173 11454.03 94.29 56846.43 88888.00 2018-06-22 14:35:31.405 173 11454.05 94.29 56846.39 88888.00 2018-06-22 14:35:31.905 173 11454.01 94.30 56846.39 88888.00 2018-06-22 14:35:32.405 173 11453.93 94.29 56846.40 88888.00 2018-06-22 14:35:32.905 173 11454.01 94.30 56846.36 88888.00 2018-06-22 14:35:33.405 173 11454.06 94.33 56846.35 88888.00 2018-06-22 14:35:33.905 173 11454.12 94.31 56846.38 88888.00 2018-06-22 14:35:34.405 173 11454.10 94.27 56846.36 88888.00 2018-06-22 14:35:34.905 173 11454.10 94.28 56846.36 88888.00 2018-06-22 14:35:35.405 173 11454.18 94.27 56846.30 88888.00 2018-06-22 14:35:35.905 173 11454.19 94.23 56846.27 88888.00 2018-06-22 14:35:36.405 173 11454.12 94.24 56846.30 88888.00 2018-06-22 14:35:36.905 173 11454.10 94.27 56846.30 88888.00 2018-06-22 14:35:37.405 173 11454.03 94.24 56846.27 88888.00 2018-06-22 14:35:37.905 173 11454.01 94.19 56846.29 88888.00 2018-06-22 14:35:38.405 173 11454.05 94.21 56846.30 88888.00 2018-06-22 14:35:38.905 173 11454.11 94.20 56846.24 88888.00 2018-06-22 14:35:39.405 173 11454.01 94.21 56846.21 88888.00 2018-06-22 14:35:39.905 173 11454.01 94.24 56846.21 88888.00 2018-06-22 14:35:40.405 173 11454.11 94.22 56846.24 88888.00 2018-06-22 14:35:40.905 173 11454.04 94.19 56846.25 88888.00 2018-06-22 14:35:41.405 173 11454.04 94.15 56846.21 88888.00 2018-06-22 14:35:41.905 173 11453.99 94.21 56846.20 88888.00 2018-06-22 14:35:42.405 173 11453.98 94.20 56846.23 88888.00 2018-06-22 14:35:42.905 173 11454.03 94.17 56846.25 88888.00 2018-06-22 14:35:43.405 173 11454.04 94.14 56846.29 88888.00 2018-06-22 14:35:43.905 173 11453.99 94.06 56846.26 88888.00 2018-06-22 14:35:44.405 173 11453.96 94.08 56846.27 88888.00 2018-06-22 14:35:44.905 173 11454.00 94.10 56846.27 88888.00 2018-06-22 14:35:45.405 173 11454.07 94.13 56846.31 88888.00 2018-06-22 14:35:45.905 173 11454.01 94.13 56846.30 88888.00 2018-06-22 14:35:46.405 173 11453.96 94.15 56846.31 88888.00 2018-06-22 14:35:46.905 173 11454.00 94.14 56846.33 88888.00 2018-06-22 14:35:47.405 173 11454.03 94.17 56846.44 88888.00 2018-06-22 14:35:47.905 173 11453.96 94.19 56846.48 88888.00 2018-06-22 14:35:48.405 173 11453.98 94.15 56846.45 88888.00 2018-06-22 14:35:48.905 173 11453.93 94.10 56846.42 88888.00 2018-06-22 14:35:49.405 173 11453.90 94.16 56846.44 88888.00 2018-06-22 14:35:49.905 173 11453.96 94.11 56846.48 88888.00 2018-06-22 14:35:50.405 173 11453.93 94.04 56846.49 88888.00 2018-06-22 14:35:50.905 173 11453.87 94.09 56846.51 88888.00 2018-06-22 14:35:51.405 173 11453.92 94.10 56846.50 88888.00 2018-06-22 14:35:51.905 173 11453.97 94.11 56846.53 88888.00 2018-06-22 14:35:52.405 173 11453.90 94.13 56846.58 88888.00 2018-06-22 14:35:52.905 173 11453.98 94.10 56846.57 88888.00 2018-06-22 14:35:53.405 173 11453.94 94.10 56846.53 88888.00 2018-06-22 14:35:53.905 173 11453.87 94.02 56846.61 88888.00 2018-06-22 14:35:54.405 173 11453.91 94.03 56846.62 88888.00 2018-06-22 14:35:54.905 173 11453.86 94.04 56846.63 88888.00 2018-06-22 14:35:55.405 173 11453.77 94.08 56846.62 88888.00 2018-06-22 14:35:55.905 173 11453.79 94.09 56846.67 88888.00 2018-06-22 14:35:56.405 173 11453.82 94.03 56846.64 88888.00 2018-06-22 14:35:56.905 173 11453.76 94.03 56846.63 88888.00 2018-06-22 14:35:57.405 173 11453.71 94.06 56846.64 88888.00 2018-06-22 14:35:57.905 173 11453.76 94.03 56846.69 88888.00 2018-06-22 14:35:58.405 173 11453.84 94.02 56846.69 88888.00 2018-06-22 14:35:58.905 173 11453.82 94.00 56846.67 88888.00 2018-06-22 14:35:59.405 173 11453.78 94.00 56846.68 88888.00 2018-06-22 14:35:59.905 173 11453.73 93.94 56846.68 88888.00 2018-06-22 14:36:00.405 173 11453.71 93.95 56846.67 88888.00 2018-06-22 14:36:00.905 173 11453.78 93.96 56846.70 88888.00 2018-06-22 14:36:01.405 173 11453.84 93.93 56846.71 88888.00 2018-06-22 14:36:01.905 173 11453.84 93.88 56846.67 88888.00 2018-06-22 14:36:02.405 173 11453.86 93.95 56846.70 88888.00 2018-06-22 14:36:02.905 173 11453.78 93.96 56846.64 88888.00 2018-06-22 14:36:03.405 173 11453.65 93.95 56846.58 88888.00 2018-06-22 14:36:03.905 173 11453.69 93.94 56846.61 88888.00 2018-06-22 14:36:04.405 173 11453.79 93.94 56846.63 88888.00 2018-06-22 14:36:04.905 173 11453.70 93.88 56846.63 88888.00 2018-06-22 14:36:05.405 173 11453.72 93.90 56846.64 88888.00 2018-06-22 14:36:05.905 173 11453.71 93.90 56846.59 88888.00 2018-06-22 14:36:06.405 173 11453.70 93.89 56846.62 88888.00 2018-06-22 14:36:06.905 173 11453.64 93.89 56846.62 88888.00 2018-06-22 14:36:07.405 173 11453.76 93.87 56846.62 88888.00 2018-06-22 14:36:07.905 173 11453.75 93.85 56846.63 88888.00 2018-06-22 14:36:08.405 173 11453.71 93.85 56846.59 88888.00 2018-06-22 14:36:08.905 173 11453.78 93.82 56846.64 88888.00 2018-06-22 14:36:09.905 173 11453.61 93.89 56846.64 88888.00 2018-06-22 14:36:10.405 173 11453.69 93.88 56846.67 88888.00 2018-06-22 14:36:10.905 173 11453.78 93.82 56846.63 88888.00 2018-06-22 14:36:11.405 173 11453.72 93.82 56846.62 88888.00 2018-06-22 14:36:11.905 173 11453.73 93.87 56846.63 88888.00 2018-06-22 14:36:12.405 173 11453.70 93.85 56846.61 88888.00 2018-06-22 14:36:12.905 173 11453.69 93.75 56846.65 88888.00 2018-06-22 14:36:13.405 173 11453.65 93.76 56846.64 88888.00 2018-06-22 14:36:13.905 173 11453.75 93.82 56846.62 88888.00 2018-06-22 14:36:14.405 173 11453.73 93.79 56846.62 88888.00 2018-06-22 14:36:14.905 173 11453.75 93.76 56846.69 88888.00 2018-06-22 14:36:15.405 173 11453.73 93.77 56846.72 88888.00 2018-06-22 14:36:15.905 173 11453.63 93.79 56846.71 88888.00 2018-06-22 14:36:16.405 173 11453.69 93.79 56846.72 88888.00 2018-06-22 14:36:16.905 173 11453.72 93.77 56846.67 88888.00 2018-06-22 14:36:17.405 173 11453.78 93.76 56846.67 88888.00 2018-06-22 14:36:17.905 173 11453.73 93.79 56846.63 88888.00 2018-06-22 14:36:18.405 173 11453.77 93.79 56846.61 88888.00 2018-06-22 14:36:18.905 173 11453.72 93.70 56846.61 88888.00 2018-06-22 14:36:19.405 173 11453.68 93.66 56846.63 88888.00 2018-06-22 14:36:19.905 173 11453.82 93.66 56846.58 88888.00 2018-06-22 14:36:20.405 173 11453.84 93.68 56846.55 88888.00 2018-06-22 14:36:20.905 173 11453.73 93.67 56846.59 88888.00 2018-06-22 14:36:21.405 173 11453.73 93.67 56846.61 88888.00 2018-06-22 14:36:21.905 173 11453.84 93.70 56846.68 88888.00 2018-06-22 14:36:22.405 173 11453.73 93.68 56846.64 88888.00 2018-06-22 14:36:22.905 173 11453.70 93.70 56846.62 88888.00 2018-06-22 14:36:23.405 173 11453.78 93.66 56846.57 88888.00 2018-06-22 14:36:23.905 173 11453.79 93.65 56846.53 88888.00 2018-06-22 14:36:24.405 173 11453.83 93.63 56846.52 88888.00 2018-06-22 14:36:24.905 173 11453.90 93.59 56846.52 88888.00 2018-06-22 14:36:25.405 173 11453.82 93.58 56846.52 88888.00 2018-06-22 14:36:25.905 173 11453.82 93.63 56846.49 88888.00 2018-06-22 14:36:26.405 173 11453.97 93.59 56846.46 88888.00 2018-06-22 14:36:26.905 173 11453.91 93.56 56846.45 88888.00 2018-06-22 14:36:27.405 173 11453.90 93.61 56846.42 88888.00 2018-06-22 14:36:27.905 173 11454.04 93.61 56846.39 88888.00 2018-06-22 14:36:28.405 173 11454.10 93.59 56846.44 88888.00 2018-06-22 14:36:28.905 173 11453.99 93.56 56846.43 88888.00 2018-06-22 14:36:29.405 173 11454.01 93.60 56846.42 88888.00 2018-06-22 14:36:29.905 173 11454.04 93.55 56846.36 88888.00 2018-06-22 14:36:30.405 173 11454.08 93.58 56846.39 88888.00 2018-06-22 14:36:30.905 173 11454.12 93.60 56846.40 88888.00 2018-06-22 14:36:31.405 173 11454.13 93.54 56846.35 88888.00 2018-06-22 14:36:31.905 173 11454.15 93.52 56846.32 88888.00 2018-06-22 14:36:32.405 173 11454.15 93.55 56846.26 88888.00 2018-06-22 14:36:33.405 173 11454.22 93.48 56846.26 88888.00 2018-06-22 14:36:33.905 173 11454.19 93.47 56846.24 88888.00 2018-06-22 14:36:34.405 173 11454.26 93.46 56846.30 88888.00 2018-06-22 14:36:34.905 173 11454.20 93.48 56846.23 88888.00 2018-06-22 14:36:35.405 173 11454.18 93.53 56846.19 88888.00 2018-06-22 14:36:35.905 173 11454.22 93.48 56846.16 88888.00 2018-06-22 14:36:36.405 173 11454.27 93.48 56846.07 88888.00 2018-06-22 14:36:36.905 173 11454.28 93.45 56846.11 88888.00 2018-06-22 14:36:37.405 173 11454.35 93.42 56846.16 88888.00 2018-06-22 14:36:37.905 173 11454.36 93.43 56846.13 88888.00 2018-06-22 14:36:38.405 173 11454.34 93.48 56846.04 88888.00 2018-06-22 14:36:38.905 173 11454.43 93.49 56846.05 88888.00 2018-06-22 14:36:39.405 173 11454.42 93.46 56846.04 88888.00 2018-06-22 14:36:39.905 173 11454.36 93.42 56846.04 88888.00 2018-06-22 14:36:40.405 173 11454.47 93.41 56846.04 88888.00 2018-06-22 14:36:40.905 173 11454.50 93.36 56845.98 88888.00 2018-06-22 14:36:41.405 173 11454.40 93.40 56845.99 88888.00 2018-06-22 14:36:41.905 173 11454.36 93.41 56845.97 88888.00 2018-06-22 14:36:42.405 173 11454.41 93.38 56845.99 88888.00 2018-06-22 14:36:42.905 173 11454.45 93.38 56845.93 88888.00 2018-06-22 14:36:43.405 173 11454.46 93.39 56845.90 88888.00 2018-06-22 14:36:43.905 173 11454.50 93.36 56845.91 88888.00 2018-06-22 14:36:44.405 173 11454.56 93.32 56845.90 88888.00 2018-06-22 14:36:44.905 173 11454.50 93.34 56845.87 88888.00 2018-06-22 14:36:45.405 173 11454.53 93.31 56845.86 88888.00 2018-06-22 14:36:45.905 173 11454.53 93.25 56845.81 88888.00 2018-06-22 14:36:46.405 173 11454.55 93.27 56845.75 88888.00 2018-06-22 14:36:46.905 173 11454.63 93.34 56845.81 88888.00 2018-06-22 14:36:47.405 173 11454.64 93.32 56845.79 88888.00 2018-06-22 14:36:47.905 173 11454.66 93.31 56845.81 88888.00 2018-06-22 14:36:48.405 173 11454.71 93.31 56845.79 88888.00 2018-06-22 14:36:48.905 173 11454.68 93.28 56845.75 88888.00 2018-06-22 14:36:49.405 173 11454.63 93.27 56845.78 88888.00 2018-06-22 14:36:49.905 173 11454.71 93.27 56845.76 88888.00 2018-06-22 14:36:50.405 173 11454.80 93.21 56845.73 88888.00 2018-06-22 14:36:50.905 173 11454.85 93.26 56845.73 88888.00 2018-06-22 14:36:51.405 173 11454.80 93.32 56845.76 88888.00 2018-06-22 14:36:51.905 173 11454.82 93.32 56845.78 88888.00 2018-06-22 14:36:52.405 173 11454.82 93.27 56845.81 88888.00 2018-06-22 14:36:52.905 173 11454.81 93.28 56845.84 88888.00 2018-06-22 14:36:53.405 173 11454.89 93.29 56845.80 88888.00 2018-06-22 14:36:53.905 173 11454.85 93.28 56845.81 88888.00 2018-06-22 14:36:54.405 173 11454.95 93.35 56845.79 88888.00 2018-06-22 14:36:54.905 173 11454.95 93.40 56845.73 88888.00 2018-06-22 14:36:55.405 173 11455.09 93.36 56845.76 88888.00 2018-06-22 14:36:55.905 173 11455.08 93.35 56845.73 88888.00 2018-06-22 14:36:56.405 173 11455.03 93.28 56845.73 88888.00 2018-06-22 14:36:56.905 173 11455.04 93.27 56845.78 88888.00 2018-06-22 14:36:57.405 173 11455.02 93.27 56845.79 88888.00 2018-06-22 14:36:57.905 173 11455.04 93.27 56845.72 88888.00 2018-06-22 14:36:58.405 173 11455.05 93.28 56845.74 88888.00 2018-06-22 14:36:58.905 173 11455.04 93.31 56845.78 88888.00 2018-06-22 14:36:59.405 173 11455.08 93.32 56845.76 88888.00 2018-06-22 14:36:59.905 173 11455.11 93.33 56845.76 88888.00 2018-06-22 14:37:00.405 173 11455.17 93.32 56845.76 88888.00 2018-06-22 14:37:00.905 173 11455.30 93.31 56845.81 88888.00 2018-06-22 14:37:01.405 173 11455.19 93.32 56845.81 88888.00 2018-06-22 14:37:01.905 173 11455.24 93.35 56845.87 88888.00 2018-06-22 14:37:02.405 173 11455.30 93.33 56845.90 88888.00 2018-06-22 14:37:02.905 173 11455.53 93.29 56845.93 88888.00 2018-06-22 14:37:03.405 173 11455.45 93.28 56845.94 88888.00 2018-06-22 14:37:03.905 173 11455.32 93.31 56845.93 88888.00 2018-06-22 14:37:04.405 173 11455.42 93.29 56845.87 88888.00 2018-06-22 14:37:04.905 173 11455.45 93.33 56845.93 88888.00 2018-06-22 14:37:05.405 173 11455.38 93.32 56845.95 88888.00 2018-06-22 14:37:05.905 173 11455.42 93.32 56845.91 88888.00 2018-06-22 14:37:06.405 173 11455.45 93.32 56845.92 88888.00 2018-06-22 14:37:06.905 173 11455.40 93.32 56845.91 88888.00 2018-06-22 14:37:07.405 173 11455.50 93.35 56845.97 88888.00 2018-06-22 14:37:07.905 173 11455.50 93.32 56845.94 88888.00 2018-06-22 14:37:08.405 173 11455.50 93.32 56845.93 88888.00 2018-06-22 14:37:08.905 173 11455.50 93.34 56845.93 88888.00 2018-06-22 14:37:09.405 173 11455.50 93.33 56845.93 88888.00 2018-06-22 14:37:09.905 173 11455.49 93.40 56845.91 88888.00 2018-06-22 14:37:10.405 173 11455.54 93.43 56845.90 88888.00 2018-06-22 14:37:10.905 173 11455.58 93.40 56845.91 88888.00 2018-06-22 14:37:11.405 173 11455.56 93.40 56845.93 88888.00 2018-06-22 14:37:11.905 173 11455.57 93.41 56845.90 88888.00 2018-06-22 14:37:12.405 173 11455.56 93.41 56845.88 88888.00 2018-06-22 14:37:12.905 173 11455.68 93.40 56845.90 88888.00 2018-06-22 14:37:13.405 173 11455.74 93.43 56845.88 88888.00 2018-06-22 14:37:13.905 173 11455.79 93.43 56845.92 88888.00 2018-06-22 14:37:14.905 173 11455.75 93.40 56845.82 88888.00 2018-06-22 14:37:15.405 173 11455.79 93.43 56845.78 88888.00 2018-06-22 14:37:15.905 173 11455.82 93.47 56845.81 88888.00 2018-06-22 14:37:16.405 173 11455.75 93.48 56845.85 88888.00 2018-06-22 14:37:16.905 173 11455.79 93.51 56845.86 88888.00 2018-06-22 14:37:17.405 173 11455.78 93.48 56845.82 88888.00 2018-06-22 14:37:17.905 173 11455.73 93.49 56845.78 88888.00 2018-06-22 14:37:18.405 173 11455.81 93.51 56845.72 88888.00 2018-06-22 14:37:18.905 173 11455.98 93.46 56845.75 88888.00 2018-06-22 14:37:19.405 173 11455.96 93.46 56845.79 88888.00 2018-06-22 14:37:19.905 173 11455.88 93.45 56845.74 88888.00 2018-06-22 14:37:20.405 173 11455.93 93.45 56845.69 88888.00 2018-06-22 14:37:20.905 173 11455.91 93.41 56845.69 88888.00 2018-06-22 14:37:21.405 173 11455.96 93.41 56845.73 88888.00 2018-06-22 14:37:21.905 173 11456.00 93.36 56845.68 88888.00 2018-06-22 14:37:22.905 173 11456.06 93.34 56845.65 88888.00 2018-06-22 14:37:23.405 173 11455.98 93.42 56845.68 88888.00 2018-06-22 14:37:23.905 173 11455.99 93.43 56845.73 88888.00 2018-06-22 14:37:24.405 173 11456.07 93.42 56845.69 88888.00 2018-06-22 14:37:24.905 173 11456.07 93.40 56845.68 88888.00 2018-06-22 14:37:25.405 173 11456.07 93.39 56845.60 88888.00 2018-06-22 14:37:25.905 173 11456.02 93.38 56845.58 88888.00 2018-06-22 14:37:26.405 173 11456.13 93.38 56845.58 88888.00 2018-06-22 14:37:26.905 173 11456.07 93.38 56845.53 88888.00 2018-06-22 14:37:27.405 173 11455.99 93.40 56845.56 88888.00 2018-06-22 14:37:27.905 173 11456.03 93.41 56845.60 88888.00 2018-06-22 14:37:28.405 173 11456.01 93.41 56845.60 88888.00 2018-06-22 14:37:28.905 173 11456.07 93.38 56845.56 88888.00 2018-06-22 14:37:29.405 173 11456.08 93.36 56845.53 88888.00 2018-06-22 14:37:29.905 173 11456.12 93.41 56845.53 88888.00 2018-06-22 14:37:30.405 173 11456.03 93.41 56845.54 88888.00 2018-06-22 14:37:30.905 173 11456.01 93.39 56845.54 88888.00 2018-06-22 14:37:31.405 173 11456.07 93.43 56845.54 88888.00 2018-06-22 14:37:31.905 173 11456.01 93.42 56845.52 88888.00 2018-06-22 14:37:32.405 173 11456.10 93.42 56845.49 88888.00 2018-06-22 14:37:32.905 173 11456.13 93.46 56845.49 88888.00 2018-06-22 14:37:33.405 173 11456.08 93.45 56845.49 88888.00 2018-06-22 14:37:33.905 173 11455.99 93.45 56845.55 88888.00 2018-06-22 14:37:34.405 173 11456.03 93.45 56845.52 88888.00 2018-06-22 14:37:34.905 173 11456.08 93.42 56845.43 88888.00 2018-06-22 14:37:35.405 173 11455.92 93.47 56845.47 88888.00 2018-06-22 14:37:35.905 173 11456.08 93.46 56845.52 88888.00 2018-06-22 14:37:36.405 173 11455.99 93.46 56845.59 88888.00 2018-06-22 14:37:36.905 173 11455.85 93.48 56845.60 88888.00 2018-06-22 14:37:37.405 173 11455.86 93.51 56845.59 88888.00 2018-06-22 14:37:37.906 173 11455.88 93.46 56845.58 88888.00 2018-06-22 14:37:38.406 173 11455.89 93.43 56845.58 88888.00 2018-06-22 14:37:38.906 173 11455.86 93.47 56845.58 88888.00 2018-06-22 14:37:39.406 173 11455.88 93.47 56845.52 88888.00 2018-06-22 14:37:39.906 173 11455.84 93.45 56845.48 88888.00 2018-06-22 14:37:40.406 173 11455.86 93.52 56845.46 88888.00 2018-06-22 14:37:40.906 173 11455.98 93.49 56845.49 88888.00 2018-06-22 14:37:41.406 173 11455.96 93.36 56845.46 88888.00 2018-06-22 14:37:41.906 173 11455.89 93.35 56845.42 88888.00 2018-06-22 14:37:42.406 173 11455.82 93.36 56845.47 88888.00 2018-06-22 14:37:42.906 173 11455.81 93.33 56845.43 88888.00 2018-06-22 14:37:43.406 173 11455.78 93.31 56845.50 88888.00 2018-06-22 14:37:43.906 173 11455.75 93.34 56845.55 88888.00 2018-06-22 14:37:44.406 173 11455.81 93.35 56845.54 88888.00 2018-06-22 14:37:44.906 173 11455.75 93.33 56845.52 88888.00 2018-06-22 14:37:45.406 173 11455.79 93.35 56845.53 88888.00 2018-06-22 14:37:45.906 173 11455.85 93.40 56845.50 88888.00 2018-06-22 14:37:46.406 173 11455.84 93.35 56845.52 88888.00 2018-06-22 14:37:46.906 173 11455.85 93.39 56845.52 88888.00 2018-06-22 14:37:47.406 173 11455.85 93.41 56845.53 88888.00 2018-06-22 14:37:47.906 173 11455.78 93.41 56845.55 88888.00 2018-06-22 14:37:48.406 173 11455.75 93.46 56845.56 88888.00 2018-06-22 14:37:48.906 173 11455.81 93.48 56845.62 88888.00 2018-06-22 14:37:49.406 173 11455.74 93.42 56845.59 88888.00 2018-06-22 14:37:49.906 173 11455.72 93.36 56845.58 88888.00 2018-06-22 14:37:50.406 173 11455.78 93.39 56845.65 88888.00 2018-06-22 14:37:50.906 173 11455.73 93.47 56845.63 88888.00 2018-06-22 14:37:51.406 173 11455.70 93.55 56845.59 88888.00 2018-06-22 14:37:51.906 173 11455.78 93.54 56845.54 88888.00 2018-06-22 14:37:52.406 173 11455.75 93.49 56845.52 88888.00 2018-06-22 14:37:52.906 173 11455.75 93.51 56845.58 88888.00 2018-06-22 14:37:53.406 173 11455.71 93.49 56845.60 88888.00 2018-06-22 14:37:53.906 173 11455.73 93.52 56845.59 88888.00 2018-06-22 14:37:54.406 173 11455.73 93.51 56845.58 88888.00 2018-06-22 14:37:54.906 173 11455.78 93.51 56845.60 88888.00 2018-06-22 14:37:55.406 173 11455.73 93.51 56845.67 88888.00 2018-06-22 14:37:55.906 173 11455.66 93.53 56845.71 88888.00 2018-06-22 14:37:56.406 173 11455.65 93.52 56845.65 88888.00 2018-06-22 14:37:56.906 173 11455.67 93.54 56845.62 88888.00 2018-06-22 14:37:57.406 173 11455.64 93.52 56845.65 88888.00 2018-06-22 14:37:57.906 173 11455.60 93.55 56845.72 88888.00 2018-06-22 14:37:58.406 173 11455.70 93.59 56845.76 88888.00 2018-06-22 14:37:58.906 173 11455.67 93.55 56845.75 88888.00 2018-06-22 14:37:59.406 173 11455.65 93.58 56845.78 88888.00 2018-06-22 14:37:59.906 173 11455.53 93.60 56845.76 88888.00 2018-06-22 14:38:00.406 173 11455.56 93.58 56845.71 88888.00 2018-06-22 14:38:00.906 173 11455.58 93.55 56845.76 88888.00 2018-06-22 14:38:01.406 173 11455.57 93.53 56845.76 88888.00 2018-06-22 14:38:01.906 173 11455.50 93.55 56845.79 88888.00 2018-06-22 14:38:02.406 173 11455.45 93.59 56845.82 88888.00 2018-06-22 14:38:02.906 173 11455.50 93.61 56845.86 88888.00 2018-06-22 14:38:03.406 173 11455.57 93.63 56845.80 88888.00 2018-06-22 14:38:03.906 173 11455.46 93.62 56845.81 88888.00 2018-06-22 14:38:04.406 173 11455.46 93.62 56845.87 88888.00 2018-06-22 14:38:04.906 173 11455.56 93.62 56845.94 88888.00 2018-06-22 14:38:05.406 173 11455.43 93.60 56845.91 88888.00 2018-06-22 14:38:05.906 173 11455.42 93.63 56845.94 88888.00 2018-06-22 14:38:06.406 173 11455.43 93.61 56845.99 88888.00 2018-06-22 14:38:06.906 173 11455.38 93.61 56845.99 88888.00 2018-06-22 14:38:07.406 173 11455.37 93.65 56845.95 88888.00 2018-06-22 14:38:07.906 173 11455.50 93.65 56845.92 88888.00 2018-06-22 14:38:08.406 173 11455.46 93.59 56845.97 88888.00 2018-06-22 14:38:08.906 173 11455.35 93.61 56845.95 88888.00 2018-06-22 14:38:09.406 173 11455.32 93.65 56845.94 88888.00 2018-06-22 14:38:09.906 173 11455.22 93.61 56845.95 88888.00 2018-06-22 14:38:10.406 173 11455.18 93.65 56845.94 88888.00 2018-06-22 14:38:10.906 173 11455.16 93.65 56845.99 88888.00 2018-06-22 14:38:11.406 173 11455.22 93.70 56846.01 88888.00 2018-06-22 14:38:11.906 173 11455.23 93.73 56846.01 88888.00 2018-06-22 14:38:12.406 173 11455.29 93.74 56846.03 88888.00 2018-06-22 14:38:12.906 173 11455.21 93.69 56846.05 88888.00 2018-06-22 14:38:13.406 173 11455.07 93.67 56846.01 88888.00 2018-06-22 14:38:13.906 173 11455.12 93.70 56846.04 88888.00 2018-06-22 14:38:14.406 173 11455.10 93.76 56846.03 88888.00 2018-06-22 14:38:14.906 173 11455.03 93.70 56845.99 88888.00 2018-06-22 14:38:15.406 173 11455.03 93.74 56846.04 88888.00 2018-06-22 14:38:15.906 173 11455.15 93.73 56846.06 88888.00 2018-06-22 14:38:16.406 173 11455.11 93.77 56846.11 88888.00 2018-06-22 14:38:16.906 173 11455.02 93.79 56846.07 88888.00 2018-06-22 14:38:17.406 173 11454.95 93.80 56846.11 88888.00 2018-06-22 14:38:17.906 173 11454.90 93.74 56846.12 88888.00 2018-06-22 14:38:18.406 173 11454.97 93.76 56846.16 88888.00 2018-06-22 14:38:18.906 173 11455.14 93.77 56846.13 88888.00 2018-06-22 14:38:19.406 173 11454.94 93.77 56846.13 88888.00 2018-06-22 14:38:19.906 173 11454.85 93.80 56846.11 88888.00 2018-06-22 14:38:20.406 173 11454.90 93.80 56846.13 88888.00 2018-06-22 14:38:20.906 173 11454.84 93.76 56846.21 88888.00 2018-06-22 14:38:21.406 173 11454.73 93.80 56846.18 88888.00 2018-06-22 14:38:21.906 173 11454.76 93.81 56846.16 88888.00 2018-06-22 14:38:22.406 173 11454.80 93.80 56846.16 88888.00 2018-06-22 14:38:22.906 173 11454.73 93.85 56846.25 88888.00 2018-06-22 14:38:23.406 173 11454.69 93.89 56846.30 88888.00 2018-06-22 14:38:23.906 173 11454.69 93.87 56846.31 88888.00 2018-06-22 14:38:24.406 173 11454.59 93.88 56846.30 88888.00 2018-06-22 14:38:24.906 173 11454.60 93.92 56846.32 88888.00 2018-06-22 14:38:25.406 173 11454.69 93.89 56846.35 88888.00 2018-06-22 14:38:25.906 173 11454.63 93.88 56846.31 88888.00 2018-06-22 14:38:26.406 173 11454.57 93.93 56846.32 88888.00 2018-06-22 14:38:26.906 173 11454.60 93.95 56846.36 88888.00 2018-06-22 14:38:27.906 173 11454.46 94.02 56846.44 88888.00 2018-06-22 14:38:28.406 173 11454.45 94.04 56846.42 88888.00 2018-06-22 14:38:28.906 173 11454.39 93.97 56846.45 88888.00 2018-06-22 14:38:29.406 173 11454.39 93.99 56846.49 88888.00 2018-06-22 14:38:29.906 173 11454.35 94.02 56846.46 88888.00 2018-06-22 14:38:30.406 173 11454.38 93.99 56846.43 88888.00 2018-06-22 14:38:30.906 173 11454.34 94.00 56846.52 88888.00 2018-06-22 14:38:31.406 173 11454.33 94.07 56846.55 88888.00 2018-06-22 14:38:31.906 173 11454.24 94.09 56846.52 88888.00 2018-06-22 14:38:32.406 173 11454.28 94.13 56846.57 88888.00 2018-06-22 14:38:32.906 173 11454.29 94.20 56846.56 88888.00 2018-06-22 14:38:33.406 173 11454.21 94.20 56846.59 88888.00 2018-06-22 14:38:33.906 173 11454.18 94.15 56846.64 88888.00 2018-06-22 14:38:34.406 173 11454.14 94.14 56846.72 88888.00 2018-06-22 14:38:34.906 173 11454.11 94.11 56846.64 88888.00 2018-06-22 14:38:35.906 173 11454.04 94.16 56846.68 88888.00 2018-06-22 14:38:36.406 173 11454.07 94.17 56846.67 88888.00 2018-06-22 14:38:36.906 173 11454.01 94.14 56846.72 88888.00 2018-06-22 14:38:37.406 173 11454.04 94.16 56846.72 88888.00 2018-06-22 14:38:37.906 173 11454.05 94.14 56846.72 88888.00 2018-06-22 14:38:38.406 173 11454.03 94.11 56846.75 88888.00 2018-06-22 14:38:38.906 173 11454.03 94.19 56846.75 88888.00 2018-06-22 14:38:39.406 173 11453.98 94.16 56846.77 88888.00 2018-06-22 14:38:39.906 173 11453.87 94.19 56846.75 88888.00 2018-06-22 14:38:40.406 173 11453.87 94.19 56846.78 88888.00 2018-06-22 14:38:40.906 173 11453.89 94.17 56846.76 88888.00 2018-06-22 14:38:41.406 173 11453.82 94.16 56846.76 88888.00 2018-06-22 14:38:41.906 173 11453.79 94.20 56846.75 88888.00 2018-06-22 14:38:42.406 173 11453.85 94.20 56846.81 88888.00 2018-06-22 14:38:42.906 173 11453.85 94.20 56846.80 88888.00 2018-06-22 14:38:43.406 173 11453.77 94.23 56846.82 88888.00 2018-06-22 14:38:43.906 173 11453.70 94.22 56846.87 88888.00 2018-06-22 14:38:44.406 173 11453.72 94.17 56846.83 88888.00 2018-06-22 14:38:44.906 173 11453.64 94.22 56846.90 88888.00 2018-06-22 14:38:45.406 173 11453.72 94.29 56846.94 88888.00 2018-06-22 14:38:45.906 173 11453.71 94.30 56846.94 88888.00 2018-06-22 14:38:46.406 173 11453.72 94.35 56846.93 88888.00 2018-06-22 14:38:46.906 173 11453.72 94.38 56846.90 88888.00 2018-06-22 14:38:47.406 173 11453.71 94.33 56846.91 88888.00 2018-06-22 14:38:47.906 173 11453.69 94.28 56846.88 88888.00 2018-06-22 14:38:48.406 173 11453.73 94.27 56846.88 88888.00 2018-06-22 14:38:48.906 173 11453.72 94.26 56846.85 88888.00 2018-06-22 14:38:49.406 173 11453.69 94.27 56846.85 88888.00 2018-06-22 14:38:49.906 173 11453.66 94.31 56846.87 88888.00 2018-06-22 14:38:50.406 173 11453.70 94.29 56846.82 88888.00 2018-06-22 14:38:50.906 173 11453.72 94.23 56846.82 88888.00 2018-06-22 14:38:51.406 173 11453.70 94.22 56846.82 88888.00 2018-06-22 14:38:51.906 173 11453.75 94.29 56846.78 88888.00 2018-06-22 14:38:52.406 173 11453.76 94.30 56846.82 88888.00 2018-06-22 14:38:52.906 173 11453.75 94.29 56846.76 88888.00 2018-06-22 14:38:53.406 173 11453.75 94.29 56846.75 88888.00 2018-06-22 14:38:53.906 173 11453.73 94.24 56846.70 88888.00 2018-06-22 14:38:54.406 173 11453.70 94.22 56846.70 88888.00 2018-06-22 14:38:54.906 173 11453.72 94.23 56846.67 88888.00 2018-06-22 14:38:55.406 173 11453.83 94.27 56846.68 88888.00 2018-06-22 14:38:55.906 173 11453.75 94.23 56846.71 88888.00 2018-06-22 14:38:56.406 173 11453.71 94.26 56846.69 88888.00 2018-06-22 14:38:56.906 173 11453.70 94.22 56846.67 88888.00 2018-06-22 14:38:57.406 173 11453.69 94.24 56846.67 88888.00 2018-06-22 14:38:57.906 173 11453.70 94.24 56846.63 88888.00 2018-06-22 14:38:58.406 173 11453.75 94.21 56846.63 88888.00 2018-06-22 14:38:59.406 173 11453.69 94.24 56846.57 88888.00 2018-06-22 14:38:59.906 173 11453.68 94.24 56846.62 88888.00 2018-06-22 14:39:00.406 173 11453.63 94.26 56846.59 88888.00 2018-06-22 14:39:00.906 173 11453.59 94.29 56846.61 88888.00 2018-06-22 14:39:01.406 173 11453.69 94.27 56846.69 88888.00 2018-06-22 14:39:01.906 173 11453.71 94.22 56846.62 88888.00 2018-06-22 14:39:02.406 173 11453.66 94.24 56846.52 88888.00 2018-06-22 14:39:02.906 173 11453.69 94.22 56846.46 88888.00 2018-06-22 14:39:03.406 173 11453.71 94.20 56846.49 88888.00 2018-06-22 14:39:03.906 173 11453.73 94.23 56846.53 88888.00 2018-06-22 14:39:04.406 173 11453.77 94.19 56846.58 88888.00 2018-06-22 14:39:04.906 173 11453.72 93.96 56846.52 88888.00 2018-06-22 14:39:05.406 173 11453.65 94.15 56846.42 88888.00 2018-06-22 14:39:05.906 173 11453.62 94.23 56846.44 88888.00 2018-06-22 14:39:06.406 173 11453.63 94.23 56846.48 88888.00 2018-06-22 14:39:06.906 173 11453.66 94.23 56846.45 88888.00 2018-06-22 14:39:07.406 173 11453.68 94.22 56846.48 88888.00 2018-06-22 14:39:07.906 173 11453.71 94.17 56846.46 88888.00 2018-06-22 14:39:08.406 173 11453.68 94.14 56846.48 88888.00 2018-06-22 14:39:09.406 173 11453.71 94.14 56846.39 88888.00 2018-06-22 14:39:09.906 173 11453.73 94.15 56846.35 88888.00 2018-06-22 14:39:10.406 173 11453.71 94.14 56846.37 88888.00 2018-06-22 14:39:10.906 173 11453.62 94.13 56846.37 88888.00 2018-06-22 14:39:11.406 173 11453.59 94.09 56846.35 88888.00 2018-06-22 14:39:11.906 173 11453.57 94.10 56846.35 88888.00 2018-06-22 14:39:12.406 173 11453.63 94.13 56846.37 88888.00 2018-06-22 14:39:12.906 173 11453.62 94.13 56846.37 88888.00 2018-06-22 14:39:13.406 173 11453.57 94.16 56846.38 88888.00 2018-06-22 14:39:13.906 173 11453.62 94.16 56846.43 88888.00 2018-06-22 14:39:14.406 173 11453.58 94.13 56846.42 88888.00 2018-06-22 14:39:14.906 173 11453.55 94.08 56846.35 88888.00 2018-06-22 14:39:15.406 173 11453.58 94.08 56846.33 88888.00 2018-06-22 14:39:15.906 173 11453.57 94.06 56846.35 88888.00 2018-06-22 14:39:16.406 173 11453.50 94.07 56846.29 88888.00 2018-06-22 14:39:16.906 173 11453.55 94.11 56846.35 88888.00 2018-06-22 14:39:17.406 173 11453.51 94.09 56846.36 88888.00 2018-06-22 14:39:17.906 173 11453.44 94.04 56846.37 88888.00 2018-06-22 14:39:18.406 173 11453.51 94.02 56846.32 88888.00 2018-06-22 14:39:18.906 173 11453.45 94.03 56846.36 88888.00 2018-06-22 14:39:19.406 173 11453.38 94.03 56846.37 88888.00 2018-06-22 14:39:19.906 173 11453.45 94.00 56846.32 88888.00 2018-06-22 14:39:20.406 173 11453.49 93.99 56846.26 88888.00 2018-06-22 14:39:20.906 173 11453.43 94.03 56846.27 88888.00 2018-06-22 14:39:21.406 173 11453.38 94.03 56846.35 88888.00 2018-06-22 14:39:21.906 173 11453.35 93.97 56846.36 88888.00 2018-06-22 14:39:22.406 173 11453.27 93.92 56846.36 88888.00 2018-06-22 14:39:22.906 173 11453.25 93.93 56846.33 88888.00 2018-06-22 14:39:23.406 173 11453.28 93.93 56846.35 88888.00 2018-06-22 14:39:23.906 173 11453.30 93.87 56846.30 88888.00 2018-06-22 14:39:24.406 173 11453.30 93.83 56846.23 88888.00 2018-06-22 14:39:24.906 173 11453.29 93.85 56846.25 88888.00 2018-06-22 14:39:25.406 173 11453.25 93.81 56846.30 88888.00 2018-06-22 14:39:25.906 173 11453.13 93.76 56846.29 88888.00 2018-06-22 14:39:26.406 173 11453.15 93.80 56846.32 88888.00 2018-06-22 14:39:26.906 173 11453.14 93.80 56846.33 88888.00 2018-06-22 14:39:27.406 173 11453.08 93.80 56846.35 88888.00 2018-06-22 14:39:27.906 173 11453.01 93.81 56846.36 88888.00 2018-06-22 14:39:28.406 173 11453.01 93.81 56846.36 88888.00 2018-06-22 14:39:28.906 173 11452.92 93.74 56846.37 88888.00 2018-06-22 14:39:29.406 173 11452.97 93.74 56846.38 88888.00 2018-06-22 14:39:29.906 173 11453.01 93.70 56846.37 88888.00 2018-06-22 14:39:30.406 173 11452.90 93.67 56846.35 88888.00 2018-06-22 14:39:30.906 173 11452.87 93.72 56846.35 88888.00 2018-06-22 14:39:31.406 173 11452.89 93.72 56846.38 88888.00 2018-06-22 14:39:31.906 173 11452.83 93.65 56846.44 88888.00 2018-06-22 14:39:32.406 173 11452.80 93.66 56846.45 88888.00 2018-06-22 14:39:32.906 173 11452.80 93.72 56846.51 88888.00 2018-06-22 14:39:33.406 173 11452.80 93.68 56846.57 88888.00 2018-06-22 14:39:33.906 173 11452.76 93.60 56846.50 88888.00 2018-06-22 14:39:34.407 173 11452.71 93.61 56846.49 88888.00 2018-06-22 14:39:34.907 173 11452.60 93.61 56846.52 88888.00 2018-06-22 14:39:35.407 173 11452.58 93.65 56846.53 88888.00 2018-06-22 14:39:35.907 173 11452.61 93.66 56846.56 88888.00 2018-06-22 14:39:36.407 173 11452.60 93.65 56846.56 88888.00 2018-06-22 14:39:36.907 173 11452.55 93.63 56846.56 88888.00 2018-06-22 14:39:37.407 173 11452.54 93.61 56846.52 88888.00 2018-06-22 14:39:37.907 173 11452.54 93.65 56846.53 88888.00 2018-06-22 14:39:38.407 173 11452.54 93.58 56846.56 88888.00 2018-06-22 14:39:38.907 173 11452.51 93.54 56846.53 88888.00 2018-06-22 14:39:39.407 173 11452.50 93.49 56846.58 88888.00 2018-06-22 14:39:39.907 173 11452.46 93.52 56846.68 88888.00 2018-06-22 14:39:41.407 173 11452.40 93.51 56846.76 88888.00 2018-06-22 14:39:41.907 173 11452.32 93.49 56846.75 88888.00 2018-06-22 14:39:42.407 173 11452.34 93.48 56846.78 88888.00 2018-06-22 14:39:42.907 173 11452.29 93.49 56846.81 88888.00 2018-06-22 14:39:43.407 173 11452.27 93.52 56846.75 88888.00 2018-06-22 14:39:43.907 173 11452.26 93.53 56846.80 88888.00 2018-06-22 14:39:44.407 173 11452.19 93.55 56846.87 88888.00 2018-06-22 14:39:44.907 173 11452.12 93.55 56846.87 88888.00 2018-06-22 14:39:45.407 173 11452.18 93.51 56846.84 88888.00 2018-06-22 14:39:45.907 173 11452.14 93.47 56846.90 88888.00 2018-06-22 14:39:46.407 173 11452.14 93.55 56846.94 88888.00 2018-06-22 14:39:46.907 173 11452.18 93.60 56846.97 88888.00 2018-06-22 14:39:47.407 173 11452.20 93.59 56847.01 88888.00 2018-06-22 14:39:47.907 173 11452.05 93.56 56847.09 88888.00 2018-06-22 14:39:48.407 173 11452.03 93.53 56847.14 88888.00 2018-06-22 14:39:48.907 173 11452.03 93.54 56847.10 88888.00 2018-06-22 14:39:49.407 173 11451.97 93.51 56847.14 88888.00 2018-06-22 14:39:49.907 173 11451.98 93.51 56847.20 88888.00 2018-06-22 14:39:50.907 173 11451.93 93.51 56847.23 88888.00 2018-06-22 14:39:51.407 173 11451.96 93.49 56847.26 88888.00 2018-06-22 14:39:51.907 173 11452.02 93.49 56847.29 88888.00 2018-06-22 14:39:52.407 173 11451.86 93.48 56847.33 88888.00 2018-06-22 14:39:52.907 173 11451.88 93.52 56847.36 88888.00 2018-06-22 14:39:53.407 173 11451.93 93.54 56847.38 88888.00 2018-06-22 14:39:53.907 173 11451.89 93.55 56847.40 88888.00 2018-06-22 14:39:54.407 173 11451.83 93.54 56847.47 88888.00 2018-06-22 14:39:54.907 173 11451.83 93.49 56847.42 88888.00 2018-06-22 14:39:55.407 173 11451.86 93.54 56847.44 88888.00 2018-06-22 14:39:55.907 173 11451.78 93.53 56847.42 88888.00 2018-06-22 14:39:56.407 173 11451.84 93.53 56847.44 88888.00 2018-06-22 14:39:56.907 173 11451.78 93.61 56847.55 88888.00 2018-06-22 14:39:57.407 173 11451.65 93.63 56847.60 88888.00 2018-06-22 14:39:57.907 173 11451.72 93.60 56847.65 88888.00 2018-06-22 14:39:58.407 173 11451.69 93.56 56847.67 88888.00 2018-06-22 14:39:58.907 173 11451.62 93.60 56847.72 88888.00 2018-06-22 14:39:59.407 173 11451.69 93.61 56847.72 88888.00 2018-06-22 14:39:59.907 173 11451.65 93.60 56847.72 88888.00 2018-06-22 14:40:00.407 173 11451.61 93.61 56847.78 88888.00 2018-06-22 14:40:00.907 173 11451.63 93.58 56847.80 88888.00 2018-06-22 14:40:01.407 173 11451.68 93.54 56847.85 88888.00 2018-06-22 14:40:01.907 173 11451.56 93.55 56847.81 88888.00 2018-06-22 14:40:02.407 173 11451.54 93.58 56847.80 88888.00 2018-06-22 14:40:02.907 173 11451.51 93.56 56847.86 88888.00 2018-06-22 14:40:03.407 173 11451.48 93.60 56847.97 88888.00 2018-06-22 14:40:03.907 173 11451.47 93.65 56847.97 88888.00 2018-06-22 14:40:04.407 173 11451.54 93.55 56847.99 88888.00 2018-06-22 14:40:04.907 173 11451.46 93.53 56847.98 88888.00 2018-06-22 14:40:05.407 173 11451.39 93.58 56847.98 88888.00 2018-06-22 14:40:05.907 173 11451.50 93.54 56848.05 88888.00 2018-06-22 14:40:06.407 173 11451.44 93.55 56848.13 88888.00 2018-06-22 14:40:06.907 173 11451.30 93.58 56848.13 88888.00 2018-06-22 14:40:07.407 173 11451.26 93.60 56848.17 88888.00 2018-06-22 14:40:07.907 173 11451.26 93.60 56848.19 88888.00 2018-06-22 14:40:08.407 173 11451.19 93.63 56848.18 88888.00 2018-06-22 14:40:08.907 173 11451.20 93.66 56848.24 88888.00 2018-06-22 14:40:09.407 173 11451.23 93.67 56848.24 88888.00 2018-06-22 14:40:09.907 173 11451.20 93.70 56848.26 88888.00 2018-06-22 14:40:10.407 173 11451.15 93.69 56848.35 88888.00 2018-06-22 14:40:10.907 173 11451.12 93.67 56848.38 88888.00 2018-06-22 14:40:11.407 173 11451.02 93.66 56848.42 88888.00 2018-06-22 14:40:11.907 173 11451.02 93.61 56848.48 88888.00 2018-06-22 14:40:12.407 173 11451.02 93.59 56848.48 88888.00 2018-06-22 14:40:12.907 173 11450.98 93.58 56848.47 88888.00 2018-06-22 14:40:13.407 173 11450.94 93.62 56848.49 88888.00 2018-06-22 14:40:13.907 173 11450.99 93.62 56848.58 88888.00 2018-06-22 14:40:14.407 173 11451.04 93.62 56848.63 88888.00 2018-06-22 14:40:14.907 173 11450.97 93.65 56848.61 88888.00 2018-06-22 14:40:15.407 173 11450.99 93.68 56848.60 88888.00 2018-06-22 14:40:15.907 173 11450.97 93.67 56848.64 88888.00 2018-06-22 14:40:16.407 173 11450.80 93.72 56848.71 88888.00 2018-06-22 14:40:16.907 173 11450.85 93.75 56848.68 88888.00 2018-06-22 14:40:17.407 173 11450.80 93.79 56848.75 88888.00 2018-06-22 14:40:17.907 173 11450.79 93.86 56848.83 88888.00 2018-06-22 14:40:18.407 173 11450.82 93.83 56848.87 88888.00 2018-06-22 14:40:18.907 173 11450.78 93.83 56848.88 88888.00 2018-06-22 14:40:19.407 173 11450.70 93.85 56848.94 88888.00 2018-06-22 14:40:19.907 173 11450.63 93.88 56849.02 88888.00 2018-06-22 14:40:20.407 173 11450.68 93.87 56849.11 88888.00 2018-06-22 14:40:20.907 173 11450.61 93.89 56849.16 88888.00 2018-06-22 14:40:21.407 173 11450.50 93.93 56849.22 88888.00 2018-06-22 14:40:22.407 173 11450.46 93.96 56849.31 88888.00 2018-06-22 14:40:22.907 173 11450.39 93.95 56849.32 88888.00 2018-06-22 14:40:23.407 173 11450.42 93.93 56849.33 88888.00 2018-06-22 14:40:23.907 173 11450.39 93.90 56849.37 88888.00 2018-06-22 14:40:24.407 173 11450.35 93.99 56849.41 88888.00 2018-06-22 14:40:24.907 173 11450.37 93.97 56849.44 88888.00 2018-06-22 14:40:25.407 173 11450.30 93.97 56849.44 88888.00 2018-06-22 14:40:25.907 173 11450.21 94.03 56849.50 88888.00 2018-06-22 14:40:26.407 173 11450.15 94.04 56849.59 88888.00 2018-06-22 14:40:26.907 173 11450.10 94.01 56849.65 88888.00 2018-06-22 14:40:27.407 173 11450.08 94.01 56849.69 88888.00 2018-06-22 14:40:27.907 173 11450.12 93.99 56849.74 88888.00 2018-06-22 14:40:28.407 173 11450.11 93.95 56849.72 88888.00 2018-06-22 14:40:28.907 173 11450.05 94.00 56849.74 88888.00 2018-06-22 14:40:29.407 173 11450.11 94.03 56849.78 88888.00 2018-06-22 14:40:29.907 173 11450.12 93.95 56849.86 88888.00 2018-06-22 14:40:30.407 173 11450.00 93.93 56849.92 88888.00 2018-06-22 14:40:30.907 173 11449.95 93.93 56849.96 88888.00 2018-06-22 14:40:31.407 173 11450.00 93.95 56850.01 88888.00 2018-06-22 14:40:31.907 173 11449.95 93.96 56850.03 88888.00 2018-06-22 14:40:32.407 173 11449.91 93.97 56850.04 88888.00 2018-06-22 14:40:32.907 173 11450.00 93.95 56850.08 88888.00 2018-06-22 14:40:33.407 173 11449.93 93.94 56850.06 88888.00 2018-06-22 14:40:33.907 173 11449.90 94.04 56850.15 88888.00 2018-06-22 14:40:34.407 173 11449.87 94.04 56850.16 88888.00 2018-06-22 14:40:34.907 173 11449.76 93.96 56850.21 88888.00 2018-06-22 14:40:35.407 173 11449.74 93.96 56850.21 88888.00 2018-06-22 14:40:35.907 173 11449.76 93.97 56850.23 88888.00 2018-06-22 14:40:36.407 173 11449.68 93.96 56850.23 88888.00 2018-06-22 14:40:36.907 173 11449.61 93.97 56850.28 88888.00 2018-06-22 14:40:37.407 173 11449.61 94.02 56850.33 88888.00 2018-06-22 14:40:37.907 173 11449.56 93.99 56850.36 88888.00 2018-06-22 14:40:38.407 173 11449.53 93.99 56850.44 88888.00 2018-06-22 14:40:38.907 173 11449.53 93.97 56850.53 88888.00 2018-06-22 14:40:39.407 173 11449.53 93.96 56850.55 88888.00 2018-06-22 14:40:39.907 173 11449.42 93.97 56850.53 88888.00 2018-06-22 14:40:40.407 173 11449.43 94.02 56850.55 88888.00 2018-06-22 14:40:40.907 173 11449.47 93.99 56850.57 88888.00 2018-06-22 14:40:41.407 173 11449.43 93.99 56850.61 88888.00 2018-06-22 14:40:41.907 173 11449.39 94.02 56850.66 88888.00 2018-06-22 14:40:42.407 173 11449.29 93.96 56850.65 88888.00 2018-06-22 14:40:42.907 173 11449.21 93.94 56850.66 88888.00 2018-06-22 14:40:43.407 173 11449.25 93.99 56850.73 88888.00 2018-06-22 14:40:43.907 173 11449.29 94.01 56850.80 88888.00 2018-06-22 14:40:44.407 173 11449.22 94.01 56850.86 88888.00 2018-06-22 14:40:44.907 173 11449.18 94.02 56850.94 88888.00 2018-06-22 14:40:45.407 173 11449.18 94.03 56850.96 88888.00 2018-06-22 14:40:45.907 173 11449.10 94.03 56851.00 88888.00 2018-06-22 14:40:46.407 173 11449.04 94.07 56850.98 88888.00 2018-06-22 14:40:46.907 173 11449.05 94.07 56850.98 88888.00 2018-06-22 14:40:47.407 173 11449.13 94.02 56851.01 88888.00 2018-06-22 14:40:47.907 173 11449.04 94.00 56851.01 88888.00 2018-06-22 14:40:48.407 173 11449.01 94.03 56851.05 88888.00 2018-06-22 14:40:48.907 173 11449.01 94.03 56851.08 88888.00 2018-06-22 14:40:49.407 173 11448.90 94.00 56851.11 88888.00 2018-06-22 14:40:49.907 173 11448.90 94.08 56851.07 88888.00 2018-06-22 14:40:50.407 173 11448.86 94.10 56851.11 88888.00 2018-06-22 14:40:50.907 173 11448.84 94.11 56851.19 88888.00 2018-06-22 14:40:51.407 173 11448.85 94.13 56851.23 88888.00 2018-06-22 14:40:51.907 173 11448.80 94.09 56851.25 88888.00 2018-06-22 14:40:52.407 173 11448.83 94.11 56851.27 88888.00 2018-06-22 14:40:52.907 173 11448.90 94.11 56851.28 88888.00 2018-06-22 14:40:53.407 173 11448.91 94.15 56851.26 88888.00 2018-06-22 14:40:53.907 173 11448.78 94.10 56851.31 88888.00 2018-06-22 14:40:54.407 173 11448.82 94.10 56851.31 88888.00 2018-06-22 14:40:54.907 173 11448.73 94.13 56851.36 88888.00 2018-06-22 14:40:55.407 173 11448.69 94.11 56851.34 88888.00 2018-06-22 14:40:55.907 173 11448.66 94.15 56851.32 88888.00 2018-06-22 14:40:56.407 173 11448.75 94.15 56851.38 88888.00 2018-06-22 14:40:56.907 173 11448.72 94.14 56851.44 88888.00 2018-06-22 14:40:57.407 173 11448.66 94.13 56851.42 88888.00 2018-06-22 14:40:57.907 173 11448.68 94.21 56851.46 88888.00 2018-06-22 14:40:58.407 173 11448.65 94.22 56851.47 88888.00 2018-06-22 14:40:58.907 173 11448.61 94.26 56851.47 88888.00 2018-06-22 14:40:59.407 173 11448.65 94.31 56851.49 88888.00 2018-06-22 14:40:59.907 173 11448.64 94.30 56851.57 88888.00 2018-06-22 14:41:00.407 173 11448.57 94.30 56851.60 88888.00 2018-06-22 14:41:00.907 173 11448.54 94.28 56851.56 88888.00 2018-06-22 14:41:01.407 173 11448.57 94.26 56851.56 88888.00 2018-06-22 14:41:01.907 173 11448.49 94.26 56851.58 88888.00 2018-06-22 14:41:02.407 173 11448.42 94.23 56851.60 88888.00 2018-06-22 14:41:02.907 173 11448.52 94.20 56851.58 88888.00 2018-06-22 14:41:03.907 173 11448.45 94.30 56851.58 88888.00 2018-06-22 14:41:04.407 173 11448.52 94.30 56851.55 88888.00 2018-06-22 14:41:04.907 173 11448.54 94.30 56851.51 88888.00 2018-06-22 14:41:05.407 173 11448.50 94.30 56851.55 88888.00 2018-06-22 14:41:05.907 173 11448.48 94.33 56851.53 88888.00 2018-06-22 14:41:06.407 173 11448.47 94.29 56851.50 88888.00 2018-06-22 14:41:06.907 173 11448.48 94.33 56851.50 88888.00 2018-06-22 14:41:07.407 173 11448.41 94.33 56851.58 88888.00 2018-06-22 14:41:07.907 173 11448.44 94.30 56851.60 88888.00 2018-06-22 14:41:08.407 173 11448.45 94.30 56851.62 88888.00 2018-06-22 14:41:08.907 173 11448.51 94.27 56851.58 88888.00 2018-06-22 14:41:09.407 173 11448.50 94.26 56851.57 88888.00 2018-06-22 14:41:09.907 173 11448.48 94.24 56851.58 88888.00 2018-06-22 14:41:10.407 173 11448.57 94.26 56851.57 88888.00 2018-06-22 14:41:10.907 173 11448.54 94.27 56851.55 88888.00 2018-06-22 14:41:11.407 173 11448.50 94.26 56851.59 88888.00 2018-06-22 14:41:11.907 173 11448.45 94.24 56851.57 88888.00 2018-06-22 14:41:12.407 173 11448.44 94.17 56851.55 88888.00 2018-06-22 14:41:12.907 173 11448.44 94.15 56851.49 88888.00 2018-06-22 14:41:13.407 173 11448.48 94.15 56851.50 88888.00 2018-06-22 14:41:13.907 173 11448.47 94.16 56851.50 88888.00 2018-06-22 14:41:14.407 173 11448.52 94.19 56851.53 88888.00 2018-06-22 14:41:14.907 173 11448.50 94.19 56851.57 88888.00 2018-06-22 14:41:15.407 173 11448.56 94.17 56851.53 88888.00 2018-06-22 14:41:15.907 173 11448.50 94.14 56851.50 88888.00 2018-06-22 14:41:16.407 173 11448.42 94.14 56851.55 88888.00 2018-06-22 14:41:16.907 173 11448.52 94.14 56851.57 88888.00 2018-06-22 14:41:17.407 173 11448.49 94.11 56851.52 88888.00 2018-06-22 14:41:17.907 173 11448.43 94.11 56851.53 88888.00 2018-06-22 14:41:18.407 173 11448.50 94.07 56851.49 88888.00 2018-06-22 14:41:18.907 173 11448.51 94.06 56851.47 88888.00 2018-06-22 14:41:19.407 173 11448.45 94.04 56851.44 88888.00 2018-06-22 14:41:19.907 173 11448.45 94.06 56851.36 88888.00 2018-06-22 14:41:20.407 173 11448.57 94.04 56851.34 88888.00 2018-06-22 14:41:20.907 173 11448.55 94.04 56851.37 88888.00 2018-06-22 14:41:21.407 173 11448.55 94.06 56851.34 88888.00 2018-06-22 14:41:21.907 173 11448.55 94.03 56851.33 88888.00 2018-06-22 14:41:22.407 173 11448.47 94.02 56851.28 88888.00 2018-06-22 14:41:22.907 173 11448.44 94.06 56851.30 88888.00 2018-06-22 14:41:23.407 173 11448.56 94.06 56851.30 88888.00 2018-06-22 14:41:23.907 173 11448.50 94.10 56851.27 88888.00 2018-06-22 14:41:24.407 173 11448.49 94.09 56851.26 88888.00 2018-06-22 14:41:24.907 173 11448.58 94.07 56851.28 88888.00 2018-06-22 14:41:25.407 173 11448.52 94.09 56851.33 88888.00 2018-06-22 14:41:25.907 173 11448.55 94.08 56851.33 88888.00 2018-06-22 14:41:26.407 173 11448.62 94.02 56851.32 88888.00 2018-06-22 14:41:26.907 173 11448.56 94.02 56851.31 88888.00 2018-06-22 14:41:27.407 173 11448.45 93.96 56851.28 88888.00 2018-06-22 14:41:27.907 173 11448.56 93.96 56851.27 88888.00 2018-06-22 14:41:28.407 173 11448.55 93.95 56851.25 88888.00 2018-06-22 14:41:28.907 173 11448.56 93.96 56851.24 88888.00 2018-06-22 14:41:29.407 173 11448.59 94.00 56851.19 88888.00 2018-06-22 14:41:29.907 173 11448.59 94.00 56851.15 88888.00 2018-06-22 14:41:30.407 173 11448.57 94.04 56851.18 88888.00 2018-06-22 14:41:30.907 173 11448.51 94.08 56851.23 88888.00 2018-06-22 14:41:31.407 173 11448.59 94.00 56851.18 88888.00 2018-06-22 14:41:31.907 173 11448.55 93.94 56851.07 88888.00 2018-06-22 14:41:32.407 173 11448.49 93.94 56851.15 88888.00 2018-06-22 14:41:32.907 173 11448.45 93.96 56851.23 88888.00 2018-06-22 14:41:33.407 173 11448.43 93.94 56851.25 88888.00 2018-06-22 14:41:33.907 173 11448.42 93.92 56851.19 88888.00 2018-06-22 14:41:34.407 173 11448.38 93.95 56851.18 88888.00 2018-06-22 14:41:34.907 173 11448.37 93.97 56851.19 88888.00 2018-06-22 14:41:35.407 173 11448.38 94.00 56851.24 88888.00 2018-06-22 14:41:35.907 173 11448.48 93.93 56851.19 88888.00 2018-06-22 14:41:36.407 173 11448.51 93.89 56851.19 88888.00 2018-06-22 14:41:36.907 173 11448.41 93.90 56851.18 88888.00 2018-06-22 14:41:37.407 173 11448.34 93.92 56851.18 88888.00 2018-06-22 14:41:37.907 173 11448.41 93.93 56851.19 88888.00 2018-06-22 14:41:38.407 173 11448.37 93.92 56851.18 88888.00 2018-06-22 14:41:38.907 173 11448.41 93.89 56851.21 88888.00 2018-06-22 14:41:39.407 173 11448.33 93.85 56851.19 88888.00 2018-06-22 14:41:39.907 173 11448.28 93.88 56851.19 88888.00 2018-06-22 14:41:40.407 173 11448.29 93.90 56851.21 88888.00 2018-06-22 14:41:40.907 173 11448.28 93.88 56851.25 88888.00 2018-06-22 14:41:41.407 173 11448.20 93.89 56851.24 88888.00 2018-06-22 14:41:41.907 173 11448.23 93.92 56851.23 88888.00 2018-06-22 14:41:42.407 173 11448.26 93.90 56851.26 88888.00 2018-06-22 14:41:42.907 173 11448.17 93.88 56851.25 88888.00 2018-06-22 14:41:43.407 173 11448.17 93.87 56851.27 88888.00 2018-06-22 14:41:43.907 173 11448.26 93.83 56851.28 88888.00 2018-06-22 14:41:44.407 173 11448.24 93.81 56851.28 88888.00 2018-06-22 14:41:45.407 173 11448.27 93.83 56851.30 88888.00 2018-06-22 14:41:45.907 173 11448.26 93.87 56851.28 88888.00 2018-06-22 14:41:46.407 173 11448.20 93.82 56851.37 88888.00 2018-06-22 14:41:46.907 173 11448.24 93.83 56851.39 88888.00 2018-06-22 14:41:47.407 173 11448.23 93.81 56851.40 88888.00 2018-06-22 14:41:47.907 173 11448.14 93.76 56851.42 88888.00 2018-06-22 14:41:48.407 173 11448.17 93.75 56851.34 88888.00 2018-06-22 14:41:48.907 173 11448.16 93.73 56851.30 88888.00 2018-06-22 14:41:49.407 173 11448.08 93.35 56851.30 88888.00 2018-06-22 14:41:49.907 173 11448.03 93.19 56851.37 88888.00 2018-06-22 14:41:50.407 173 11448.10 93.55 56851.38 88888.00 2018-06-22 14:41:50.907 173 11448.04 93.74 56851.39 88888.00 2018-06-22 14:41:51.407 173 11448.04 93.77 56851.39 88888.00 2018-06-22 14:41:51.907 173 11448.03 93.75 56851.33 88888.00 2018-06-22 14:41:52.407 173 11448.00 93.75 56851.32 88888.00 2018-06-22 14:41:52.907 173 11447.92 93.70 56851.32 88888.00 2018-06-22 14:41:53.407 173 11447.95 93.75 56851.32 88888.00 2018-06-22 14:41:53.907 173 11447.97 93.76 56851.30 88888.00 2018-06-22 14:41:54.407 173 11447.99 93.80 56851.30 88888.00 2018-06-22 14:41:54.907 173 11447.94 93.81 56851.30 88888.00 2018-06-22 14:41:55.408 173 11447.93 93.69 56851.25 88888.00 2018-06-22 14:41:55.908 173 11447.92 93.67 56851.24 88888.00 2018-06-22 14:41:56.408 173 11447.88 93.68 56851.25 88888.00 2018-06-22 14:41:56.908 173 11447.89 93.67 56851.26 88888.00 2018-06-22 14:41:57.408 173 11447.87 93.68 56851.23 88888.00 2018-06-22 14:41:57.908 173 11447.90 93.67 56851.23 88888.00 2018-06-22 14:41:58.408 173 11447.97 93.63 56851.23 88888.00 2018-06-22 14:41:58.908 173 11447.83 93.60 56851.07 88888.00 2018-06-22 14:41:59.408 173 11447.78 93.59 56851.08 88888.00 2018-06-22 14:41:59.908 173 11447.83 93.60 56851.14 88888.00 2018-06-22 14:42:00.408 173 11447.85 93.58 56851.15 88888.00 2018-06-22 14:42:00.908 173 11447.85 93.55 56851.08 88888.00 2018-06-22 14:42:01.408 173 11447.93 93.54 56851.08 88888.00 2018-06-22 14:42:01.908 173 11447.88 93.56 56851.17 88888.00 2018-06-22 14:42:02.408 173 11447.90 93.55 56851.13 88888.00 2018-06-22 14:42:02.908 173 11447.97 93.54 56851.12 88888.00 2018-06-22 14:42:03.408 173 11447.89 93.54 56851.20 88888.00 2018-06-22 14:42:03.908 173 11447.83 93.53 56851.18 88888.00 2018-06-22 14:42:04.408 173 11447.86 93.53 56851.15 88888.00 2018-06-22 14:42:04.908 173 11447.83 93.51 56851.15 88888.00 2018-06-22 14:42:05.408 173 11447.79 93.49 56851.19 88888.00 2018-06-22 14:42:05.908 173 11447.87 93.58 56851.12 88888.00 2018-06-22 14:42:06.408 173 11447.89 93.54 56851.08 88888.00 2018-06-22 14:42:06.908 173 11447.83 93.47 56851.05 88888.00 2018-06-22 14:42:07.408 173 11447.85 93.45 56851.01 88888.00 2018-06-22 14:42:07.908 173 11447.89 93.41 56850.95 88888.00 2018-06-22 14:42:08.408 173 11447.90 93.47 56850.99 88888.00 2018-06-22 14:42:08.908 173 11447.85 93.46 56851.01 88888.00 2018-06-22 14:42:09.408 173 11447.83 93.47 56850.98 88888.00 2018-06-22 14:42:09.908 173 11447.81 93.49 56850.93 88888.00 2018-06-22 14:42:10.408 173 11447.75 93.51 56850.89 88888.00 2018-06-22 14:42:10.908 173 11447.75 93.47 56850.88 88888.00 2018-06-22 14:42:11.408 173 11447.75 93.42 56850.91 88888.00 2018-06-22 14:42:11.908 173 11447.72 93.41 56850.87 88888.00 2018-06-22 14:42:12.408 173 11447.71 93.40 56850.86 88888.00 2018-06-22 14:42:12.908 173 11447.72 93.35 56850.88 88888.00 2018-06-22 14:42:13.408 173 11447.66 93.34 56850.85 88888.00 2018-06-22 14:42:13.908 173 11447.75 93.35 56850.88 88888.00 2018-06-22 14:42:14.408 173 11447.75 93.34 56850.82 88888.00 2018-06-22 14:42:14.908 173 11447.75 93.32 56850.76 88888.00 2018-06-22 14:42:15.408 173 11447.72 93.34 56850.78 88888.00 2018-06-22 14:42:15.908 173 11447.73 93.29 56850.78 88888.00 2018-06-22 14:42:16.908 173 11447.72 93.27 56850.83 88888.00 2018-06-22 14:42:17.408 173 11447.73 93.28 56850.83 88888.00 2018-06-22 14:42:17.908 173 11447.65 93.28 56850.76 88888.00 2018-06-22 14:42:18.408 173 11447.65 93.31 56850.73 88888.00 2018-06-22 14:42:18.908 173 11447.66 93.33 56850.74 88888.00 2018-06-22 14:42:19.408 173 11447.64 93.32 56850.75 88888.00 2018-06-22 14:42:19.908 173 11447.54 93.33 56850.72 88888.00 2018-06-22 14:42:20.408 173 11447.58 93.27 56850.70 88888.00 2018-06-22 14:42:20.908 173 11447.57 93.19 56850.70 88888.00 2018-06-22 14:42:21.408 173 11447.60 93.20 56850.73 88888.00 2018-06-22 14:42:21.908 173 11447.64 93.20 56850.73 88888.00 2018-06-22 14:42:22.408 173 11447.62 93.26 56850.80 88888.00 2018-06-22 14:42:22.908 173 11447.50 93.31 56850.76 88888.00 2018-06-22 14:42:23.408 173 11447.48 93.27 56850.70 88888.00 2018-06-22 14:42:23.908 173 11447.52 93.24 56850.70 88888.00 2018-06-22 14:42:24.908 173 11447.53 93.26 56850.67 88888.00 2018-06-22 14:42:25.408 173 11447.51 93.27 56850.70 88888.00 2018-06-22 14:42:25.908 173 11447.44 93.22 56850.70 88888.00 2018-06-22 14:42:26.408 173 11447.46 93.22 56850.73 88888.00 2018-06-22 14:42:26.908 173 11447.45 93.22 56850.72 88888.00 2018-06-22 14:42:27.408 173 11447.40 93.26 56850.69 88888.00 2018-06-22 14:42:27.908 173 11447.36 93.25 56850.73 88888.00 2018-06-22 14:42:28.408 173 11447.41 93.24 56850.70 88888.00 2018-06-22 14:42:28.908 173 11447.39 93.24 56850.68 88888.00 2018-06-22 14:42:29.408 173 11447.27 93.31 56850.74 88888.00 2018-06-22 14:42:29.908 173 11447.30 93.28 56850.72 88888.00 2018-06-22 14:42:30.408 173 11447.36 93.20 56850.73 88888.00 2018-06-22 14:42:30.908 173 11447.38 93.22 56850.69 88888.00 2018-06-22 14:42:31.408 173 11447.38 93.25 56850.68 88888.00 2018-06-22 14:42:31.908 173 11447.29 93.32 56850.67 88888.00 2018-06-22 14:42:32.408 173 11447.23 93.38 56850.67 88888.00 2018-06-22 14:42:32.908 173 11447.27 93.34 56850.69 88888.00 2018-06-22 14:42:33.408 173 11447.27 93.29 56850.72 88888.00 2018-06-22 14:42:33.908 173 11447.17 93.24 56850.74 88888.00 2018-06-22 14:42:34.908 173 11447.18 93.27 56850.73 88888.00 2018-06-22 14:42:35.408 173 11447.16 93.27 56850.73 88888.00 2018-06-22 14:42:35.908 173 11447.15 93.32 56850.80 88888.00 2018-06-22 14:42:36.408 173 11447.23 93.27 56850.82 88888.00 2018-06-22 14:42:36.908 173 11447.12 93.26 56850.83 88888.00 2018-06-22 14:42:37.408 173 11447.08 93.28 56850.86 88888.00 2018-06-22 14:42:37.908 173 11447.10 93.32 56850.81 88888.00 2018-06-22 14:42:38.408 173 11447.09 93.31 56850.80 88888.00 2018-06-22 14:42:38.908 173 11447.12 93.32 56850.81 88888.00 2018-06-22 14:42:39.408 173 11447.12 93.31 56850.82 88888.00 2018-06-22 14:42:39.908 173 11447.08 93.26 56850.82 88888.00 2018-06-22 14:42:40.408 173 11447.04 93.27 56850.78 88888.00 2018-06-22 14:42:40.908 173 11447.05 93.28 56850.80 88888.00 2018-06-22 14:42:41.408 173 11447.06 93.27 56850.80 88888.00 2018-06-22 14:42:41.908 173 11447.04 93.29 56850.81 88888.00 2018-06-22 14:42:42.408 173 11447.06 93.28 56850.73 88888.00 2018-06-22 14:42:42.908 173 11447.04 93.34 56850.70 88888.00 2018-06-22 14:42:43.408 173 11446.96 93.33 56850.74 88888.00 2018-06-22 14:42:43.908 173 11447.02 93.34 56850.81 88888.00 2018-06-22 14:42:44.408 173 11447.04 93.35 56850.85 88888.00 2018-06-22 14:42:44.908 173 11446.95 93.34 56850.79 88888.00 2018-06-22 14:42:45.408 173 11447.01 93.41 56850.73 88888.00 2018-06-22 14:42:45.908 173 11446.98 93.34 56850.74 88888.00 2018-06-22 14:42:46.408 173 11446.96 93.38 56850.75 88888.00 2018-06-22 14:42:46.908 173 11447.02 93.39 56850.69 88888.00 2018-06-22 14:42:47.408 173 11447.02 93.36 56850.72 88888.00 2018-06-22 14:42:47.908 173 11446.92 93.33 56850.74 88888.00 2018-06-22 14:42:48.408 173 11446.99 93.36 56850.80 88888.00 2018-06-22 14:42:48.908 173 11447.03 93.39 56850.75 88888.00 2018-06-22 14:42:49.408 173 11447.01 93.40 56850.72 88888.00 2018-06-22 14:42:49.908 173 11446.92 93.38 56850.69 88888.00 2018-06-22 14:42:50.408 173 11447.01 93.41 56850.70 88888.00 2018-06-22 14:42:50.908 173 11447.02 93.41 56850.78 88888.00 2018-06-22 14:42:51.408 173 11447.01 93.38 56850.73 88888.00 2018-06-22 14:42:51.908 173 11446.96 93.40 56850.70 88888.00 2018-06-22 14:42:52.408 173 11447.01 93.40 56850.70 88888.00 2018-06-22 14:42:52.908 173 11446.96 93.40 56850.79 88888.00 2018-06-22 14:42:53.408 173 11447.13 93.39 56850.80 88888.00 2018-06-22 14:42:53.908 173 11447.12 93.40 56850.81 88888.00 2018-06-22 14:42:54.408 173 11447.02 93.40 56850.79 88888.00 2018-06-22 14:42:54.908 173 11447.03 93.42 56850.81 88888.00 2018-06-22 14:42:55.408 173 11447.05 93.36 56850.82 88888.00 2018-06-22 14:42:55.908 173 11446.99 93.40 56850.81 88888.00 2018-06-22 14:42:56.408 173 11446.97 93.42 56850.83 88888.00 2018-06-22 14:42:56.908 173 11447.03 93.45 56850.81 88888.00 2018-06-22 14:42:57.408 173 11447.08 93.45 56850.80 88888.00 2018-06-22 14:42:58.408 173 11447.13 93.43 56850.82 88888.00 2018-06-22 14:42:58.908 173 11447.10 93.43 56850.82 88888.00 2018-06-22 14:42:59.408 173 11447.01 93.48 56850.79 88888.00 2018-06-22 14:42:59.908 173 11447.13 93.46 56850.73 88888.00 2018-06-22 14:43:00.408 173 11447.17 93.46 56850.70 88888.00 2018-06-22 14:43:00.908 173 11447.16 93.42 56850.68 88888.00 2018-06-22 14:43:01.408 173 11447.15 93.49 56850.65 88888.00 2018-06-22 14:43:01.908 173 11447.09 93.46 56850.66 88888.00 2018-06-22 14:43:02.408 173 11447.09 93.36 56850.63 88888.00 2018-06-22 14:43:02.908 173 11447.19 93.39 56850.69 88888.00 2018-06-22 14:43:03.408 173 11447.23 93.41 56850.63 88888.00 2018-06-22 14:43:03.908 173 11447.18 93.43 56850.56 88888.00 2018-06-22 14:43:04.408 173 11447.22 93.42 56850.56 88888.00 2018-06-22 14:43:04.908 173 11447.20 93.42 56850.55 88888.00 2018-06-22 14:43:05.408 173 11447.13 93.40 56850.49 88888.00 2018-06-22 14:43:05.908 173 11447.17 93.41 56850.49 88888.00 2018-06-22 14:43:06.408 173 11447.29 93.41 56850.51 88888.00 2018-06-22 14:43:06.908 173 11447.24 93.39 56850.48 88888.00 2018-06-22 14:43:07.408 173 11447.24 93.47 56850.51 88888.00 2018-06-22 14:43:07.908 173 11447.25 93.48 56850.61 88888.00 2018-06-22 14:43:08.408 173 11447.18 93.46 56850.57 88888.00 2018-06-22 14:43:08.908 173 11447.20 93.45 56850.53 88888.00 2018-06-22 14:43:09.408 173 11447.23 93.47 56850.53 88888.00 2018-06-22 14:43:09.908 173 11447.22 93.46 56850.55 88888.00 2018-06-22 14:43:10.408 173 11447.24 93.46 56850.53 88888.00 2018-06-22 14:43:10.908 173 11447.27 93.49 56850.51 88888.00 2018-06-22 14:43:11.408 173 11447.23 93.48 56850.48 88888.00 2018-06-22 14:43:11.908 173 11447.19 93.51 56850.48 88888.00 2018-06-22 14:43:12.408 173 11447.29 93.55 56850.49 88888.00 2018-06-22 14:43:12.908 173 11447.34 93.52 56850.49 88888.00 2018-06-22 14:43:13.408 173 11447.33 93.53 56850.44 88888.00 2018-06-22 14:43:13.908 173 11447.36 93.59 56850.44 88888.00 2018-06-22 14:43:14.408 173 11447.38 93.55 56850.43 88888.00 2018-06-22 14:43:14.908 173 11447.32 93.49 56850.40 88888.00 2018-06-22 14:43:15.408 173 11447.37 93.52 56850.37 88888.00 2018-06-22 14:43:15.908 173 11447.39 93.56 56850.35 88888.00 2018-06-22 14:43:16.408 173 11447.26 93.53 56850.31 88888.00 2018-06-22 14:43:16.908 173 11447.19 93.54 56850.38 88888.00 2018-06-22 14:43:17.408 173 11447.32 93.51 56850.34 88888.00 2018-06-22 14:43:17.908 173 11447.34 93.48 56850.30 88888.00 2018-06-22 14:43:18.408 173 11447.27 93.54 56850.29 88888.00 2018-06-22 14:43:18.908 173 11447.32 93.56 56850.23 88888.00 2018-06-22 14:43:19.408 173 11447.37 93.47 56850.18 88888.00 2018-06-22 14:43:19.908 173 11447.33 93.52 56850.14 88888.00 2018-06-22 14:43:20.408 173 11447.38 93.49 56850.10 88888.00 2018-06-22 14:43:20.908 173 11447.45 93.46 56850.17 88888.00 2018-06-22 14:43:21.408 173 11447.39 93.45 56850.11 88888.00 2018-06-22 14:43:21.908 173 11447.40 93.48 56850.02 88888.00 2018-06-22 14:43:22.408 173 11447.40 93.49 56850.01 88888.00 2018-06-22 14:43:22.908 173 11447.32 93.47 56849.91 88888.00 2018-06-22 14:43:23.408 173 11447.33 93.48 56849.99 88888.00 2018-06-22 14:43:23.908 173 11447.41 93.48 56849.92 88888.00 2018-06-22 14:43:24.408 173 11447.39 93.46 56849.88 88888.00 2018-06-22 14:43:24.908 173 11447.43 93.45 56849.86 88888.00 2018-06-22 14:43:25.408 173 11447.41 93.43 56849.78 88888.00 2018-06-22 14:43:25.908 173 11447.39 93.43 56849.72 88888.00 2018-06-22 14:43:26.408 173 11447.40 93.42 56849.66 88888.00 2018-06-22 14:43:26.908 173 11447.45 93.45 56849.66 88888.00 2018-06-22 14:43:27.408 173 11447.43 93.40 56849.58 88888.00 2018-06-22 14:43:27.908 173 11447.53 93.43 56849.58 88888.00 2018-06-22 14:43:28.408 173 11447.52 93.45 56849.56 88888.00 2018-06-22 14:43:28.908 173 11447.40 93.38 56849.50 88888.00 2018-06-22 14:43:29.908 173 11447.54 93.41 56849.48 88888.00 2018-06-22 14:43:30.408 173 11447.50 93.38 56849.54 88888.00 2018-06-22 14:43:30.908 173 11447.45 93.35 56849.50 88888.00 2018-06-22 14:43:31.408 173 11447.53 93.40 56849.38 88888.00 2018-06-22 14:43:31.908 173 11447.55 93.42 56849.37 88888.00 2018-06-22 14:43:32.408 173 11447.48 93.38 56849.31 88888.00 2018-06-22 14:43:32.908 173 11447.46 93.33 56849.27 88888.00 2018-06-22 14:43:33.408 173 11447.48 93.33 56849.14 88888.00 2018-06-22 14:43:33.908 173 11447.43 93.36 56849.09 88888.00 2018-06-22 14:43:34.408 173 11447.47 93.42 56849.19 88888.00 2018-06-22 14:43:34.908 173 11447.52 93.40 56849.18 88888.00 2018-06-22 14:43:35.408 173 11447.47 93.40 56849.13 88888.00 2018-06-22 14:43:35.908 173 11447.53 93.40 56849.13 88888.00 2018-06-22 14:43:36.408 173 11447.60 93.42 56849.12 88888.00 2018-06-22 14:43:36.908 173 11447.60 93.38 56849.07 88888.00 2018-06-22 14:43:37.408 173 11447.58 93.36 56849.02 88888.00 2018-06-22 14:43:37.908 173 11447.64 93.42 56849.05 88888.00 2018-06-22 14:43:38.408 173 11447.61 93.36 56849.08 88888.00 2018-06-22 14:43:38.908 173 11447.51 93.39 56849.03 88888.00 2018-06-22 14:43:39.408 173 11447.59 93.41 56849.05 88888.00 2018-06-22 14:43:39.908 173 11447.65 93.29 56849.03 88888.00 2018-06-22 14:43:40.408 173 11447.68 93.32 56848.96 88888.00 2018-06-22 14:43:40.908 173 11447.76 93.33 56848.89 88888.00 2018-06-22 14:43:41.408 173 11447.72 93.31 56848.86 88888.00 2018-06-22 14:43:41.908 173 11447.62 93.32 56848.89 88888.00 2018-06-22 14:43:42.408 173 11447.72 93.32 56848.87 88888.00 2018-06-22 14:43:42.908 173 11447.80 93.28 56848.87 88888.00 2018-06-22 14:43:43.408 173 11447.69 93.27 56848.90 88888.00 2018-06-22 14:43:43.908 173 11447.58 93.31 56848.89 88888.00 2018-06-22 14:43:44.408 173 11447.59 93.33 56848.84 88888.00 2018-06-22 14:43:44.908 173 11447.65 93.27 56848.81 88888.00 2018-06-22 14:43:45.408 173 11447.68 93.25 56848.79 88888.00 2018-06-22 14:43:45.908 173 11447.69 93.25 56848.81 88888.00 2018-06-22 14:43:46.408 173 11447.74 93.24 56848.73 88888.00 2018-06-22 14:43:46.908 173 11447.66 93.24 56848.62 88888.00 2018-06-22 14:43:47.408 173 11447.61 93.24 56848.62 88888.00 2018-06-22 14:43:47.908 173 11447.67 93.19 56848.62 88888.00 2018-06-22 14:43:48.408 173 11447.68 93.18 56848.62 88888.00 2018-06-22 14:43:48.908 173 11447.79 93.20 56848.60 88888.00 2018-06-22 14:43:49.408 173 11447.69 93.18 56848.62 88888.00 2018-06-22 14:43:49.909 173 11447.68 93.20 56848.54 88888.00 2018-06-22 14:43:50.409 173 11447.75 93.20 56848.52 88888.00 2018-06-22 14:43:50.909 173 11447.79 93.15 56848.51 88888.00 2018-06-22 14:43:51.409 173 11447.83 93.14 56848.47 88888.00 2018-06-22 14:43:51.909 173 11447.78 93.18 56848.42 88888.00 2018-06-22 14:43:52.409 173 11447.76 93.14 56848.39 88888.00 2018-06-22 14:43:52.909 173 11447.73 93.13 56848.34 88888.00 2018-06-22 14:43:53.409 173 11447.78 93.12 56848.34 88888.00 2018-06-22 14:43:53.909 173 11447.80 93.13 56848.32 88888.00 2018-06-22 14:43:54.409 173 11447.74 93.12 56848.32 88888.00 2018-06-22 14:43:54.909 173 11447.67 93.12 56848.34 88888.00 2018-06-22 14:43:55.409 173 11447.74 93.09 56848.30 88888.00 2018-06-22 14:43:55.909 173 11447.76 93.09 56848.28 88888.00 2018-06-22 14:43:56.409 173 11447.72 93.09 56848.28 88888.00 2018-06-22 14:43:56.909 173 11447.74 93.08 56848.26 88888.00 2018-06-22 14:43:57.409 173 11447.68 93.05 56848.24 88888.00 2018-06-22 14:43:57.909 173 11447.71 93.05 56848.26 88888.00 2018-06-22 14:43:58.409 173 11447.62 93.05 56848.23 88888.00 2018-06-22 14:43:58.909 173 11447.62 93.05 56848.25 88888.00 2018-06-22 14:43:59.409 173 11447.66 93.06 56848.24 88888.00 2018-06-22 14:43:59.909 173 11447.74 93.08 56848.22 88888.00 2018-06-22 14:44:00.409 173 11447.72 93.05 56848.20 88888.00 2018-06-22 14:44:01.409 173 11447.66 93.08 56848.23 88888.00 2018-06-22 14:44:01.909 173 11447.60 93.07 56848.18 88888.00 2018-06-22 14:44:02.409 173 11447.58 93.02 56848.15 88888.00 2018-06-22 14:44:02.909 173 11447.59 93.00 56848.07 88888.00 2018-06-22 14:44:03.409 173 11447.62 93.02 56848.04 88888.00 2018-06-22 14:44:03.909 173 11447.62 93.05 56848.07 88888.00 2018-06-22 14:44:04.409 173 11447.54 93.05 56848.05 88888.00 2018-06-22 14:44:04.909 173 11447.61 93.07 56848.10 88888.00 2018-06-22 14:44:05.409 173 11447.52 93.02 56848.12 88888.00 2018-06-22 14:44:05.909 173 11447.40 93.06 56848.11 88888.00 2018-06-22 14:44:06.409 173 11447.51 92.99 56848.11 88888.00 2018-06-22 14:44:06.909 173 11447.59 93.04 56848.11 88888.00 2018-06-22 14:44:07.409 173 11447.55 93.06 56848.09 88888.00 2018-06-22 14:44:07.909 173 11447.54 93.06 56848.05 88888.00 2018-06-22 14:44:08.409 173 11447.47 93.02 56848.00 88888.00 2018-06-22 14:44:08.909 173 11447.45 93.00 56847.98 88888.00 2018-06-22 14:44:09.409 173 11447.48 93.05 56847.98 88888.00 2018-06-22 14:44:09.909 173 11447.53 93.01 56847.97 88888.00 2018-06-22 14:44:10.409 173 11447.55 92.99 56847.97 88888.00 2018-06-22 14:44:11.409 173 11447.52 93.01 56847.92 88888.00 2018-06-22 14:44:11.909 173 11447.43 92.98 56847.93 88888.00 2018-06-22 14:44:12.409 173 11447.46 93.00 56847.93 88888.00 2018-06-22 14:44:12.909 173 11447.47 93.01 56847.92 88888.00 2018-06-22 14:44:13.409 173 11447.41 93.04 56847.93 88888.00 2018-06-22 14:44:13.909 173 11447.39 93.08 56847.91 88888.00 2018-06-22 14:44:14.409 173 11447.44 93.01 56847.90 88888.00 2018-06-22 14:44:14.909 173 11447.38 92.94 56847.84 88888.00 2018-06-22 14:44:15.409 173 11447.41 92.94 56847.85 88888.00 2018-06-22 14:44:15.909 173 11447.43 92.98 56847.91 88888.00 2018-06-22 14:44:16.409 173 11447.39 92.97 56847.89 88888.00 2018-06-22 14:44:16.909 173 11447.36 92.97 56847.89 88888.00 2018-06-22 14:44:17.409 173 11447.37 92.99 56847.85 88888.00 2018-06-22 14:44:17.909 173 11447.38 92.95 56847.85 88888.00 2018-06-22 14:44:18.409 173 11447.32 92.93 56847.81 88888.00 2018-06-22 14:44:18.909 173 11447.31 92.94 56847.80 88888.00 2018-06-22 14:44:19.409 173 11447.36 92.97 56847.78 88888.00 2018-06-22 14:44:19.909 173 11447.25 92.91 56847.77 88888.00 2018-06-22 14:44:20.409 173 11447.25 92.93 56847.78 88888.00 2018-06-22 14:44:20.909 173 11447.36 92.92 56847.75 88888.00 2018-06-22 14:44:21.409 173 11447.30 92.91 56847.79 88888.00 2018-06-22 14:44:21.909 173 11447.27 92.93 56847.80 88888.00 2018-06-22 14:44:22.409 173 11447.27 92.90 56847.74 88888.00 2018-06-22 14:44:22.909 173 11447.19 92.90 56847.73 88888.00 2018-06-22 14:44:23.409 173 11447.22 92.90 56847.79 88888.00 2018-06-22 14:44:23.909 173 11447.31 92.90 56847.77 88888.00 2018-06-22 14:44:24.409 173 11447.24 92.86 56847.68 88888.00 2018-06-22 14:44:24.909 173 11447.15 92.93 56847.71 88888.00 2018-06-22 14:44:25.409 173 11447.18 92.94 56847.61 88888.00 2018-06-22 14:44:25.909 173 11447.11 92.91 56847.60 88888.00 2018-06-22 14:44:26.409 173 11447.13 92.88 56847.65 88888.00 2018-06-22 14:44:26.909 173 11447.17 92.91 56847.70 88888.00 2018-06-22 14:44:27.409 173 11447.18 92.91 56847.73 88888.00 2018-06-22 14:44:27.909 173 11447.09 92.98 56847.73 88888.00 2018-06-22 14:44:28.409 173 11447.09 93.05 56847.71 88888.00 2018-06-22 14:44:28.909 173 11447.12 93.02 56847.67 88888.00 2018-06-22 14:44:29.409 173 11447.05 92.95 56847.65 88888.00 2018-06-22 14:44:29.909 173 11447.05 92.91 56847.66 88888.00 2018-06-22 14:44:30.409 173 11447.05 92.92 56847.64 88888.00 2018-06-22 14:44:30.909 173 11447.02 92.94 56847.61 88888.00 2018-06-22 14:44:31.409 173 11446.99 92.95 56847.60 88888.00 2018-06-22 14:44:31.909 173 11446.99 92.98 56847.68 88888.00 2018-06-22 14:44:32.409 173 11447.02 92.94 56847.68 88888.00 2018-06-22 14:44:32.909 173 11446.99 92.98 56847.62 88888.00 2018-06-22 14:44:33.409 173 11447.03 92.99 56847.62 88888.00 2018-06-22 14:44:33.909 173 11446.99 92.97 56847.62 88888.00 2018-06-22 14:44:34.409 173 11446.98 92.95 56847.70 88888.00 2018-06-22 14:44:34.909 173 11446.97 92.98 56847.77 88888.00 2018-06-22 14:44:35.409 173 11446.94 92.95 56847.67 88888.00 2018-06-22 14:44:35.909 173 11446.85 92.94 56847.64 88888.00 2018-06-22 14:44:36.409 173 11446.91 93.00 56847.68 88888.00 2018-06-22 14:44:36.909 173 11446.95 92.98 56847.67 88888.00 2018-06-22 14:44:37.409 173 11446.94 93.00 56847.66 88888.00 2018-06-22 14:44:37.909 173 11446.85 92.99 56847.70 88888.00 2018-06-22 14:44:38.409 173 11446.95 92.93 56847.67 88888.00 2018-06-22 14:44:38.909 173 11446.91 92.97 56847.73 88888.00 2018-06-22 14:44:39.409 173 11446.87 92.94 56847.71 88888.00 2018-06-22 14:44:39.909 173 11446.84 92.93 56847.70 88888.00 2018-06-22 14:44:40.409 173 11446.88 92.98 56847.73 88888.00 2018-06-22 14:44:40.909 173 11446.85 93.02 56847.72 88888.00 2018-06-22 14:44:41.409 173 11446.83 93.04 56847.78 88888.00 2018-06-22 14:44:41.909 173 11446.85 93.04 56847.80 88888.00 2018-06-22 14:44:42.909 173 11446.75 93.06 56847.71 88888.00 2018-06-22 14:44:43.409 173 11446.71 92.99 56847.68 88888.00 2018-06-22 14:44:43.909 173 11446.67 93.01 56847.67 88888.00 2018-06-22 14:44:44.409 173 11446.68 93.07 56847.70 88888.00 2018-06-22 14:44:44.909 173 11446.71 93.01 56847.70 88888.00 2018-06-22 14:44:45.409 173 11446.72 92.99 56847.71 88888.00 2018-06-22 14:44:45.909 173 11446.75 93.08 56847.77 88888.00 2018-06-22 14:44:46.409 173 11446.77 93.17 56847.81 88888.00 2018-06-22 14:44:46.909 173 11446.61 93.14 56847.79 88888.00 2018-06-22 14:44:47.409 173 11446.62 93.18 56847.84 88888.00 2018-06-22 14:44:47.909 173 11446.67 93.21 56847.85 88888.00 2018-06-22 14:44:48.409 173 11446.62 93.27 56847.87 88888.00 2018-06-22 14:44:48.909 173 11446.56 93.29 56847.86 88888.00 2018-06-22 14:44:49.409 173 11446.61 93.33 56847.85 88888.00 2018-06-22 14:44:49.909 173 11446.53 93.28 56847.92 88888.00 2018-06-22 14:44:50.909 173 11446.56 93.32 56847.98 88888.00 2018-06-22 14:44:51.409 173 11446.50 93.31 56847.96 88888.00 2018-06-22 14:44:51.909 173 11446.48 93.32 56847.97 88888.00 2018-06-22 14:44:52.909 173 11446.48 93.31 56847.98 88888.00 2018-06-22 14:44:53.409 173 11446.42 93.34 56847.99 88888.00 2018-06-22 14:44:53.909 173 11446.49 93.33 56847.97 88888.00 2018-06-22 14:44:54.409 173 11446.49 93.33 56847.97 88888.00 2018-06-22 14:44:54.909 173 11446.40 93.38 56847.97 88888.00 2018-06-22 14:44:55.409 173 11446.41 93.39 56848.03 88888.00 2018-06-22 14:44:55.909 173 11446.37 93.39 56848.05 88888.00 2018-06-22 14:44:56.409 173 11446.33 93.38 56848.04 88888.00 2018-06-22 14:44:56.909 173 11446.36 93.41 56848.06 88888.00 2018-06-22 14:44:57.409 173 11446.37 93.45 56848.12 88888.00 2018-06-22 14:44:57.909 173 11446.37 93.43 56848.10 88888.00 2018-06-22 14:44:58.409 173 11446.34 93.43 56848.07 88888.00 2018-06-22 14:44:58.909 173 11446.36 93.46 56848.10 88888.00 2018-06-22 14:44:59.409 173 11446.40 93.46 56848.09 88888.00 2018-06-22 14:44:59.909 173 11446.36 93.48 56848.05 88888.00 2018-06-22 14:45:00.409 173 11446.41 93.47 56848.11 88888.00 2018-06-22 14:45:00.909 173 11446.34 93.45 56848.11 88888.00 2018-06-22 14:45:01.409 173 11446.22 93.48 56848.12 88888.00 2018-06-22 14:45:01.909 173 11446.37 93.51 56848.13 88888.00 2018-06-22 14:45:02.409 173 11446.34 93.52 56848.09 88888.00 2018-06-22 14:45:02.909 173 11446.32 93.55 56848.07 88888.00 2018-06-22 14:45:03.409 173 11446.29 93.59 56848.13 88888.00 2018-06-22 14:45:03.909 173 11446.32 93.58 56848.16 88888.00 2018-06-22 14:45:04.409 173 11446.35 93.58 56848.23 88888.00 2018-06-22 14:45:04.909 173 11446.42 93.56 56848.22 88888.00 2018-06-22 14:45:05.409 173 11446.35 93.58 56848.17 88888.00 2018-06-22 14:45:05.909 173 11446.27 93.62 56848.11 88888.00 2018-06-22 14:45:06.409 173 11446.29 93.65 56848.13 88888.00 2018-06-22 14:45:06.909 173 11446.33 93.65 56848.12 88888.00 2018-06-22 14:45:07.409 173 11446.28 93.65 56848.13 88888.00 2018-06-22 14:45:07.909 173 11446.25 93.65 56848.09 88888.00 2018-06-22 14:45:08.409 173 11446.34 93.63 56848.11 88888.00 2018-06-22 14:45:08.909 173 11446.27 93.68 56848.11 88888.00 2018-06-22 14:45:09.409 173 11446.26 93.77 56848.07 88888.00 2018-06-22 14:45:09.909 173 11446.29 93.85 56848.15 88888.00 2018-06-22 14:45:10.409 173 11446.37 93.80 56848.20 88888.00 2018-06-22 14:45:10.909 173 11446.33 93.79 56848.23 88888.00 2018-06-22 14:45:11.409 173 11446.35 93.83 56848.25 88888.00 2018-06-22 14:45:11.909 173 11446.41 93.83 56848.25 88888.00 2018-06-22 14:45:12.409 173 11446.43 93.86 56848.24 88888.00 2018-06-22 14:45:12.909 173 11446.43 93.85 56848.26 88888.00 2018-06-22 14:45:13.409 173 11446.43 93.80 56848.28 88888.00 2018-06-22 14:45:13.909 173 11446.41 93.80 56848.24 88888.00 2018-06-22 14:45:14.409 173 11446.48 93.83 56848.20 88888.00 2018-06-22 14:45:14.909 173 11446.47 93.85 56848.16 88888.00 2018-06-22 14:45:15.409 173 11446.34 93.80 56848.16 88888.00 2018-06-22 14:45:15.909 173 11446.40 93.88 56848.12 88888.00 2018-06-22 14:45:16.409 173 11446.47 93.96 56848.11 88888.00 2018-06-22 14:45:16.909 173 11446.47 93.94 56848.15 88888.00 2018-06-22 14:45:17.409 173 11446.41 93.93 56848.12 88888.00 2018-06-22 14:45:17.909 173 11446.41 93.89 56848.13 88888.00 2018-06-22 14:45:18.409 173 11446.48 93.86 56848.07 88888.00 2018-06-22 14:45:18.909 173 11446.46 93.89 56848.05 88888.00 2018-06-22 14:45:19.409 173 11446.43 93.93 56848.00 88888.00 2018-06-22 14:45:19.909 173 11446.44 93.93 56848.00 88888.00 2018-06-22 14:45:20.409 173 11446.46 93.96 56848.04 88888.00 2018-06-22 14:45:20.909 173 11446.50 93.97 56848.00 88888.00 2018-06-22 14:45:21.409 173 11446.51 93.92 56847.97 88888.00 2018-06-22 14:45:21.909 173 11446.44 93.93 56847.96 88888.00 2018-06-22 14:45:22.409 173 11446.47 93.96 56847.93 88888.00 2018-06-22 14:45:22.909 173 11446.51 93.97 56847.97 88888.00 2018-06-22 14:45:23.409 173 11446.44 93.99 56847.91 88888.00 2018-06-22 14:45:24.409 173 11446.56 94.02 56847.85 88888.00 2018-06-22 14:45:24.909 173 11446.50 93.94 56847.83 88888.00 2018-06-22 14:45:25.409 173 11446.43 93.94 56847.78 88888.00 2018-06-22 14:45:25.909 173 11446.50 93.96 56847.80 88888.00 2018-06-22 14:45:26.409 173 11446.54 93.95 56847.83 88888.00 2018-06-22 14:45:26.909 173 11446.55 93.93 56847.79 88888.00 2018-06-22 14:45:27.409 173 11446.53 93.95 56847.77 88888.00 2018-06-22 14:45:27.909 173 11446.60 93.99 56847.72 88888.00 2018-06-22 14:45:28.409 173 11446.63 93.99 56847.73 88888.00 2018-06-22 14:45:28.909 173 11446.67 93.96 56847.72 88888.00 2018-06-22 14:45:29.409 173 11446.65 93.96 56847.65 88888.00 2018-06-22 14:45:29.909 173 11446.55 93.99 56847.65 88888.00 2018-06-22 14:45:30.409 173 11446.62 93.97 56847.58 88888.00 2018-06-22 14:45:30.909 173 11446.69 94.00 56847.55 88888.00 2018-06-22 14:45:31.409 173 11446.61 94.00 56847.54 88888.00 2018-06-22 14:45:31.909 173 11446.62 93.97 56847.48 88888.00 2018-06-22 14:45:32.409 173 11446.63 93.96 56847.44 88888.00 2018-06-22 14:45:32.909 173 11446.62 93.97 56847.42 88888.00 2018-06-22 14:45:33.409 173 11446.65 93.96 56847.39 88888.00 2018-06-22 14:45:33.909 173 11446.70 93.93 56847.34 88888.00 2018-06-22 14:45:34.409 173 11446.69 93.95 56847.36 88888.00 2018-06-22 14:45:34.909 173 11446.67 93.97 56847.32 88888.00 2018-06-22 14:45:35.409 173 11446.65 93.93 56847.27 88888.00 2018-06-22 14:45:35.909 173 11446.68 93.90 56847.22 88888.00 2018-06-22 14:45:36.409 173 11446.70 93.88 56847.23 88888.00 2018-06-22 14:45:36.909 173 11446.75 93.87 56847.23 88888.00 2018-06-22 14:45:37.409 173 11446.69 93.85 56847.21 88888.00 2018-06-22 14:45:37.909 173 11446.64 93.87 56847.15 88888.00 2018-06-22 14:45:38.409 173 11446.76 93.83 56847.17 88888.00 2018-06-22 14:45:38.909 173 11446.78 93.81 56847.14 88888.00 2018-06-22 14:45:39.409 173 11446.74 93.81 56847.06 88888.00 2018-06-22 14:45:39.909 173 11446.71 93.87 56847.02 88888.00 2018-06-22 14:45:40.409 173 11446.82 93.83 56847.03 88888.00 2018-06-22 14:45:40.909 173 11446.78 93.83 56847.09 88888.00 2018-06-22 14:45:41.409 173 11446.80 93.90 56847.09 88888.00 2018-06-22 14:45:41.909 173 11446.83 93.94 56847.03 88888.00 2018-06-22 14:45:42.409 173 11446.78 93.97 56847.12 88888.00 2018-06-22 14:45:42.909 173 11446.84 93.97 56847.12 88888.00 2018-06-22 14:45:43.409 173 11446.90 93.96 56847.03 88888.00 2018-06-22 14:45:43.909 173 11446.85 93.93 56847.03 88888.00 2018-06-22 14:45:44.409 173 11446.83 93.94 56847.04 88888.00 2018-06-22 14:45:44.909 173 11446.91 93.95 56847.04 88888.00 2018-06-22 14:45:45.409 173 11446.92 93.93 56846.96 88888.00 2018-06-22 14:45:45.909 173 11446.88 93.89 56846.93 88888.00 2018-06-22 14:45:46.409 173 11446.97 93.95 56846.90 88888.00 2018-06-22 14:45:46.909 173 11446.92 93.96 56846.90 88888.00 2018-06-22 14:45:47.409 173 11446.88 93.97 56846.87 88888.00 2018-06-22 14:45:47.909 173 11446.95 93.96 56846.87 88888.00 2018-06-22 14:45:48.409 173 11446.96 93.92 56846.87 88888.00 2018-06-22 14:45:48.909 173 11446.90 93.94 56846.85 88888.00 2018-06-22 14:45:49.409 173 11446.85 93.97 56846.91 88888.00 2018-06-22 14:45:49.909 173 11446.85 93.94 56846.91 88888.00 2018-06-22 14:45:50.409 173 11446.80 93.90 56846.81 88888.00 2018-06-22 14:45:50.909 173 11446.91 93.93 56846.77 88888.00 2018-06-22 14:45:51.409 173 11447.02 93.93 56846.76 88888.00 2018-06-22 14:45:51.909 173 11447.01 93.87 56846.75 88888.00 2018-06-22 14:45:52.409 173 11447.03 93.88 56846.80 88888.00 2018-06-22 14:45:52.909 173 11447.03 93.87 56846.78 88888.00 2018-06-22 14:45:53.409 173 11446.92 93.83 56846.75 88888.00 2018-06-22 14:45:53.909 173 11447.01 93.83 56846.75 88888.00 2018-06-22 14:45:54.409 173 11446.95 93.80 56846.77 88888.00 2018-06-22 14:45:54.909 173 11446.99 93.83 56846.76 88888.00 2018-06-22 14:45:55.909 173 11446.98 93.94 56846.76 88888.00 2018-06-22 14:45:56.409 173 11447.01 93.94 56846.71 88888.00 2018-06-22 14:45:56.909 173 11447.01 93.93 56846.71 88888.00 2018-06-22 14:45:57.409 173 11447.08 93.93 56846.74 88888.00 2018-06-22 14:45:57.909 173 11447.15 93.88 56846.65 88888.00 2018-06-22 14:45:58.409 173 11447.13 93.92 56846.63 88888.00 2018-06-22 14:45:58.909 173 11447.09 93.93 56846.64 88888.00 2018-06-22 14:45:59.409 173 11447.05 93.83 56846.57 88888.00 2018-06-22 14:45:59.909 173 11447.02 93.81 56846.55 88888.00 2018-06-22 14:46:00.409 173 11447.08 93.85 56846.61 88888.00 2018-06-22 14:46:00.909 173 11447.09 93.87 56846.65 88888.00 2018-06-22 14:46:01.409 173 11447.04 93.85 56846.63 88888.00 2018-06-22 14:46:01.909 173 11447.06 93.87 56846.64 88888.00 2018-06-22 14:46:02.409 173 11447.13 93.86 56846.59 88888.00 2018-06-22 14:46:02.909 173 11447.09 93.83 56846.53 88888.00 2018-06-22 14:46:03.409 173 11447.06 93.86 56846.53 88888.00 2018-06-22 14:46:03.909 173 11447.12 93.87 56846.55 88888.00 2018-06-22 14:46:04.409 173 11447.11 93.85 56846.53 88888.00 2018-06-22 14:46:04.909 173 11447.08 93.86 56846.52 88888.00 2018-06-22 14:46:05.409 173 11447.13 93.86 56846.48 88888.00 2018-06-22 14:46:05.910 173 11447.12 93.86 56846.40 88888.00 2018-06-22 14:46:06.410 173 11447.19 93.87 56846.45 88888.00 2018-06-22 14:46:06.910 173 11447.25 93.92 56846.46 88888.00 2018-06-22 14:46:07.410 173 11447.23 93.92 56846.48 88888.00 2018-06-22 14:46:07.910 173 11447.17 93.94 56846.46 88888.00 2018-06-22 14:46:08.410 173 11447.22 93.93 56846.39 88888.00 2018-06-22 14:46:08.910 173 11447.27 93.86 56846.39 88888.00 2018-06-22 14:46:09.410 173 11447.23 93.83 56846.39 88888.00 2018-06-22 14:46:09.910 173 11447.20 93.92 56846.39 88888.00 2018-06-22 14:46:10.410 173 11447.24 93.92 56846.48 88888.00 2018-06-22 14:46:10.910 173 11447.23 93.90 56846.45 88888.00 2018-06-22 14:46:11.410 173 11447.29 93.90 56846.42 88888.00 2018-06-22 14:46:11.910 173 11447.32 93.88 56846.40 88888.00 2018-06-22 14:46:12.410 173 11447.31 93.90 56846.42 88888.00 2018-06-22 14:46:12.910 173 11447.36 93.92 56846.38 88888.00 2018-06-22 14:46:13.410 173 11447.38 93.93 56846.40 88888.00 2018-06-22 14:46:13.910 173 11447.31 93.89 56846.38 88888.00 2018-06-22 14:46:14.410 173 11447.29 93.92 56846.36 88888.00 2018-06-22 14:46:14.910 173 11447.46 93.90 56846.37 88888.00 2018-06-22 14:46:15.410 173 11447.44 93.93 56846.38 88888.00 2018-06-22 14:46:15.910 173 11447.38 93.93 56846.35 88888.00 2018-06-22 14:46:16.410 173 11447.43 93.93 56846.32 88888.00 2018-06-22 14:46:16.910 173 11447.39 93.92 56846.27 88888.00 2018-06-22 14:46:17.410 173 11447.37 93.89 56846.27 88888.00 2018-06-22 14:46:17.910 173 11447.39 93.89 56846.26 88888.00 2018-06-22 14:46:18.410 173 11447.39 93.86 56846.30 88888.00 2018-06-22 14:46:18.910 173 11447.39 93.88 56846.29 88888.00 2018-06-22 14:46:19.410 173 11447.51 93.92 56846.26 88888.00 2018-06-22 14:46:19.910 173 11447.52 93.90 56846.25 88888.00 2018-06-22 14:46:20.410 173 11447.43 93.89 56846.30 88888.00 2018-06-22 14:46:20.910 173 11447.45 93.95 56846.30 88888.00 2018-06-22 14:46:21.410 173 11447.54 93.94 56846.25 88888.00 2018-06-22 14:46:21.910 173 11447.52 93.86 56846.14 88888.00 2018-06-22 14:46:22.410 173 11447.48 93.89 56846.14 88888.00 2018-06-22 14:46:22.910 173 11447.52 93.86 56846.13 88888.00 2018-06-22 14:46:23.410 173 11447.53 93.83 56846.12 88888.00 2018-06-22 14:46:23.910 173 11447.59 93.87 56846.08 88888.00 2018-06-22 14:46:24.410 173 11447.55 93.93 56846.13 88888.00 2018-06-22 14:46:24.910 173 11447.50 93.89 56846.10 88888.00 2018-06-22 14:46:25.410 173 11447.47 93.90 56846.06 88888.00 2018-06-22 14:46:25.910 173 11447.58 93.89 56846.06 88888.00 2018-06-22 14:46:26.410 173 11447.58 93.87 56846.05 88888.00 2018-06-22 14:46:26.910 173 11447.51 93.86 56846.07 88888.00 2018-06-22 14:46:27.410 173 11447.53 93.87 56846.06 88888.00 2018-06-22 14:46:27.910 173 11447.65 93.86 56846.03 88888.00 2018-06-22 14:46:28.410 173 11447.53 93.83 56846.00 88888.00 2018-06-22 14:46:28.910 173 11447.66 93.82 56846.03 88888.00 2018-06-22 14:46:29.410 173 11447.74 93.76 56846.04 88888.00 2018-06-22 14:46:29.910 173 11447.64 93.72 56846.01 88888.00 2018-06-22 14:46:30.410 173 11447.55 93.75 56846.05 88888.00 2018-06-22 14:46:30.910 173 11447.55 93.69 56846.00 88888.00 2018-06-22 14:46:31.410 173 11447.60 93.70 56845.95 88888.00 2018-06-22 14:46:31.910 173 11447.68 93.67 56845.95 88888.00 2018-06-22 14:46:32.410 173 11447.67 93.63 56845.91 88888.00 2018-06-22 14:46:32.910 173 11447.53 93.67 56845.88 88888.00 2018-06-22 14:46:33.410 173 11447.61 93.67 56845.86 88888.00 2018-06-22 14:46:33.910 173 11447.71 93.68 56845.87 88888.00 2018-06-22 14:46:34.410 173 11447.60 93.66 56845.86 88888.00 2018-06-22 14:46:34.910 173 11447.58 93.69 56845.84 88888.00 2018-06-22 14:46:35.410 173 11447.72 93.61 56845.82 88888.00 2018-06-22 14:46:35.910 173 11447.68 93.58 56845.81 88888.00 2018-06-22 14:46:36.410 173 11447.53 93.60 56845.80 88888.00 2018-06-22 14:46:37.410 173 11447.68 93.65 56845.80 88888.00 2018-06-22 14:46:37.910 173 11447.69 93.65 56845.80 88888.00 2018-06-22 14:46:38.410 173 11447.73 93.63 56845.82 88888.00 2018-06-22 14:46:38.910 173 11447.76 93.58 56845.82 88888.00 2018-06-22 14:46:39.410 173 11447.74 93.52 56845.84 88888.00 2018-06-22 14:46:39.910 173 11447.71 93.54 56845.84 88888.00 2018-06-22 14:46:40.410 173 11447.74 93.56 56845.80 88888.00 2018-06-22 14:46:40.910 173 11447.71 93.55 56845.82 88888.00 2018-06-22 14:46:41.410 173 11447.71 93.55 56845.78 88888.00 2018-06-22 14:46:41.910 173 11447.71 93.53 56845.79 88888.00 2018-06-22 14:46:42.410 173 11447.73 93.53 56845.82 88888.00 2018-06-22 14:46:42.910 173 11447.75 93.56 56845.82 88888.00 2018-06-22 14:46:43.410 173 11447.83 93.60 56845.82 88888.00 2018-06-22 14:46:43.910 173 11447.80 93.51 56845.79 88888.00 2018-06-22 14:46:44.410 173 11447.73 93.36 56845.79 88888.00 2018-06-22 14:46:44.910 173 11447.68 93.15 56845.80 88888.00 2018-06-22 14:46:45.410 173 11447.76 93.39 56845.80 88888.00 2018-06-22 14:46:45.910 173 11447.72 93.46 56845.74 88888.00 2018-06-22 14:46:46.410 173 11447.78 93.51 56845.72 88888.00 2018-06-22 14:46:46.910 173 11447.76 93.51 56845.71 88888.00 2018-06-22 14:46:47.410 173 11447.73 93.49 56845.69 88888.00 2018-06-22 14:46:47.910 173 11447.78 93.49 56845.75 88888.00 2018-06-22 14:46:48.410 173 11447.83 93.46 56845.72 88888.00 2018-06-22 14:46:48.910 173 11447.83 93.46 56845.71 88888.00 2018-06-22 14:46:49.410 173 11447.82 93.49 56845.66 88888.00 2018-06-22 14:46:49.910 173 11447.90 93.48 56845.67 88888.00 2018-06-22 14:46:50.410 173 11447.87 93.43 56845.68 88888.00 2018-06-22 14:46:50.910 173 11447.94 93.42 56845.72 88888.00 2018-06-22 14:46:51.410 173 11447.99 93.38 56845.71 88888.00 2018-06-22 14:46:51.910 173 11448.00 93.40 56845.73 88888.00 2018-06-22 14:46:52.410 173 11447.97 93.41 56845.67 88888.00 2018-06-22 14:46:52.910 173 11447.99 93.41 56845.66 88888.00 2018-06-22 14:46:53.410 173 11448.03 93.43 56845.66 88888.00 2018-06-22 14:46:53.910 173 11448.07 93.49 56845.61 88888.00 2018-06-22 14:46:54.410 173 11448.11 93.46 56845.63 88888.00 2018-06-22 14:46:54.910 173 11448.13 93.45 56845.62 88888.00 2018-06-22 14:46:55.410 173 11448.07 93.42 56845.61 88888.00 2018-06-22 14:46:55.910 173 11448.13 93.43 56845.59 88888.00 2018-06-22 14:46:56.410 173 11448.16 93.41 56845.58 88888.00 2018-06-22 14:46:56.910 173 11448.13 93.42 56845.65 88888.00 2018-06-22 14:46:57.410 173 11448.13 93.46 56845.67 88888.00 2018-06-22 14:46:57.910 173 11448.10 93.42 56845.66 88888.00 2018-06-22 14:46:58.410 173 11448.11 93.40 56845.62 88888.00 2018-06-22 14:46:58.910 173 11448.19 93.45 56845.59 88888.00 2018-06-22 14:46:59.410 173 11448.21 93.45 56845.59 88888.00 2018-06-22 14:46:59.910 173 11448.22 93.41 56845.59 88888.00 2018-06-22 14:47:00.410 173 11448.26 93.47 56845.55 88888.00 2018-06-22 14:47:00.910 173 11448.31 93.48 56845.54 88888.00 2018-06-22 14:47:01.410 173 11448.29 93.42 56845.58 88888.00 2018-06-22 14:47:01.910 173 11448.27 93.38 56845.55 88888.00 2018-06-22 14:47:02.410 173 11448.38 93.40 56845.62 88888.00 2018-06-22 14:47:02.910 173 11448.42 93.36 56845.65 88888.00 2018-06-22 14:47:03.410 173 11448.35 93.36 56845.65 88888.00 2018-06-22 14:47:03.910 173 11448.35 93.35 56845.66 88888.00 2018-06-22 14:47:04.410 173 11448.33 93.36 56845.68 88888.00 2018-06-22 14:47:04.910 173 11448.30 93.36 56845.65 88888.00 2018-06-22 14:47:05.410 173 11448.36 93.38 56845.59 88888.00 2018-06-22 14:47:05.910 173 11448.36 93.32 56845.56 88888.00 2018-06-22 14:47:06.410 173 11448.36 93.34 56845.54 88888.00 2018-06-22 14:47:06.910 173 11448.33 93.35 56845.54 88888.00 2018-06-22 14:47:07.410 173 11448.33 93.35 56845.50 88888.00 2018-06-22 14:47:07.910 173 11448.37 93.35 56845.50 88888.00 2018-06-22 14:47:08.410 173 11448.54 93.34 56845.53 88888.00 2018-06-22 14:47:08.910 173 11448.58 93.34 56845.52 88888.00 2018-06-22 14:47:09.410 173 11448.50 93.29 56845.53 88888.00 2018-06-22 14:47:09.910 173 11448.45 93.27 56845.49 88888.00 2018-06-22 14:47:10.410 173 11448.54 93.32 56845.46 88888.00 2018-06-22 14:47:10.910 173 11448.51 93.36 56845.41 88888.00 2018-06-22 14:47:11.410 173 11448.52 93.35 56845.40 88888.00 2018-06-22 14:47:11.910 173 11448.59 93.32 56845.36 88888.00 2018-06-22 14:47:12.410 173 11448.61 93.22 56845.36 88888.00 2018-06-22 14:47:12.910 173 11448.49 93.26 56845.36 88888.00 2018-06-22 14:47:13.410 173 11448.55 93.25 56845.36 88888.00 2018-06-22 14:47:13.910 173 11448.54 93.27 56845.33 88888.00 2018-06-22 14:47:14.410 173 11448.49 93.24 56845.31 88888.00 2018-06-22 14:47:14.910 173 11448.55 93.27 56845.26 88888.00 2018-06-22 14:47:15.410 173 11448.57 93.27 56845.26 88888.00 2018-06-22 14:47:15.910 173 11448.61 93.28 56845.21 88888.00 2018-06-22 14:47:16.410 173 11448.55 93.31 56845.22 88888.00 2018-06-22 14:47:16.910 173 11448.63 93.27 56845.15 88888.00 2018-06-22 14:47:17.410 173 11448.65 93.21 56845.14 88888.00 2018-06-22 14:47:17.910 173 11448.66 93.20 56845.15 88888.00 2018-06-22 14:47:18.910 173 11448.78 93.22 56845.11 88888.00 2018-06-22 14:47:19.410 173 11448.79 93.27 56845.16 88888.00 2018-06-22 14:47:19.910 173 11448.89 93.26 56845.15 88888.00 2018-06-22 14:47:20.410 173 11448.83 93.28 56845.10 88888.00 2018-06-22 14:47:20.910 173 11448.80 93.32 56845.07 88888.00 2018-06-22 14:47:21.410 173 11448.84 93.29 56845.03 88888.00 2018-06-22 14:47:21.910 173 11448.84 93.29 56844.95 88888.00 2018-06-22 14:47:22.410 173 11448.79 93.28 56844.95 88888.00 2018-06-22 14:47:22.910 173 11448.86 93.33 56844.99 88888.00 2018-06-22 14:47:23.410 173 11448.87 93.29 56844.95 88888.00 2018-06-22 14:47:23.910 173 11448.79 93.26 56844.89 88888.00 2018-06-22 14:47:24.410 173 11448.78 93.26 56844.86 88888.00 2018-06-22 14:47:24.910 173 11448.86 93.27 56844.82 88888.00 2018-06-22 14:47:25.410 173 11448.76 93.32 56844.89 88888.00 2018-06-22 14:47:25.910 173 11448.77 93.32 56844.92 88888.00 2018-06-22 14:47:26.410 173 11448.78 93.27 56844.91 88888.00 2018-06-22 14:47:26.910 173 11448.73 93.25 56844.90 88888.00 2018-06-22 14:47:27.410 173 11448.68 93.28 56844.90 88888.00 2018-06-22 14:47:27.910 173 11448.79 93.27 56844.94 88888.00 2018-06-22 14:47:28.410 173 11448.72 93.19 56844.91 88888.00 2018-06-22 14:47:28.910 173 11448.77 93.15 56844.89 88888.00 2018-06-22 14:47:29.410 173 11448.85 93.17 56844.82 88888.00 2018-06-22 14:47:29.910 173 11448.82 93.14 56844.82 88888.00 2018-06-22 14:47:30.410 173 11448.70 93.15 56844.82 88888.00 2018-06-22 14:47:30.910 173 11448.79 93.14 56844.79 88888.00 2018-06-22 14:47:31.410 173 11448.82 93.07 56844.76 88888.00 2018-06-22 14:47:31.910 173 11448.82 93.04 56844.72 88888.00 2018-06-22 14:47:32.410 173 11448.84 93.06 56844.72 88888.00 2018-06-22 14:47:32.910 173 11448.84 93.04 56844.71 88888.00 2018-06-22 14:47:33.410 173 11448.80 93.01 56844.68 88888.00 2018-06-22 14:47:33.910 173 11448.78 93.00 56844.63 88888.00 2018-06-22 14:47:34.410 173 11448.84 92.98 56844.54 88888.00 2018-06-22 14:47:34.910 173 11448.85 92.94 56844.53 88888.00 2018-06-22 14:47:35.410 173 11448.87 92.90 56844.53 88888.00 2018-06-22 14:47:35.910 173 11448.90 92.92 56844.52 88888.00 2018-06-22 14:47:36.410 173 11448.85 92.90 56844.50 88888.00 2018-06-22 14:47:36.910 173 11448.91 92.87 56844.51 88888.00 2018-06-22 14:47:37.410 173 11449.06 92.92 56844.46 88888.00 2018-06-22 14:47:37.910 173 11448.97 92.90 56844.43 88888.00 2018-06-22 14:47:38.410 173 11448.92 92.85 56844.44 88888.00 2018-06-22 14:47:38.910 173 11449.00 92.81 56844.44 88888.00 2018-06-22 14:47:39.410 173 11449.05 92.85 56844.45 88888.00 2018-06-22 14:47:39.910 173 11449.00 92.85 56844.41 88888.00 2018-06-22 14:47:40.410 173 11449.03 92.79 56844.38 88888.00 2018-06-22 14:47:40.910 173 11449.06 92.77 56844.44 88888.00 2018-06-22 14:47:41.410 173 11449.07 92.75 56844.47 88888.00 2018-06-22 14:47:41.910 173 11449.14 92.80 56844.45 88888.00 2018-06-22 14:47:42.410 173 11449.24 92.77 56844.44 88888.00 2018-06-22 14:47:42.910 173 11449.15 92.73 56844.46 88888.00 2018-06-22 14:47:43.410 173 11449.12 92.78 56844.49 88888.00 2018-06-22 14:47:43.910 173 11449.19 92.80 56844.45 88888.00 2018-06-22 14:47:44.410 173 11449.15 92.80 56844.44 88888.00 2018-06-22 14:47:44.910 173 11449.20 92.79 56844.40 88888.00 2018-06-22 14:47:45.410 173 11449.24 92.74 56844.38 88888.00 2018-06-22 14:47:45.910 173 11449.24 92.72 56844.39 88888.00 2018-06-22 14:47:46.410 173 11449.22 92.73 56844.36 88888.00 2018-06-22 14:47:46.910 173 11449.31 92.74 56844.34 88888.00 2018-06-22 14:47:47.410 173 11449.26 92.70 56844.34 88888.00 2018-06-22 14:47:47.910 173 11449.25 92.68 56844.36 88888.00 2018-06-22 14:47:48.410 173 11449.33 92.71 56844.36 88888.00 2018-06-22 14:47:48.910 173 11449.32 92.70 56844.34 88888.00 2018-06-22 14:47:49.410 173 11449.32 92.66 56844.36 88888.00 2018-06-22 14:47:50.410 173 11449.31 92.70 56844.33 88888.00 2018-06-22 14:47:50.910 173 11449.28 92.66 56844.36 88888.00 2018-06-22 14:47:51.410 173 11449.34 92.63 56844.33 88888.00 2018-06-22 14:47:51.910 173 11449.38 92.63 56844.41 88888.00 2018-06-22 14:47:52.410 173 11449.33 92.60 56844.39 88888.00 2018-06-22 14:47:52.910 173 11449.32 92.63 56844.41 88888.00 2018-06-22 14:47:53.410 173 11449.34 92.63 56844.37 88888.00 2018-06-22 14:47:53.910 173 11449.25 92.59 56844.37 88888.00 2018-06-22 14:47:54.410 173 11449.28 92.58 56844.36 88888.00 2018-06-22 14:47:54.910 173 11449.40 92.56 56844.39 88888.00 2018-06-22 14:47:55.410 173 11449.40 92.56 56844.39 88888.00 2018-06-22 14:47:55.910 173 11449.40 92.53 56844.39 88888.00 2018-06-22 14:47:56.410 173 11449.46 92.53 56844.38 88888.00 2018-06-22 14:47:56.910 173 11449.52 92.53 56844.38 88888.00 2018-06-22 14:47:57.410 173 11449.47 92.53 56844.34 88888.00 2018-06-22 14:47:57.910 173 11449.40 92.57 56844.34 88888.00 2018-06-22 14:47:58.410 173 11449.40 92.52 56844.32 88888.00 2018-06-22 14:47:58.910 173 11449.45 92.53 56844.36 88888.00 2018-06-22 14:47:59.410 173 11449.49 92.57 56844.32 88888.00 2018-06-22 14:47:59.910 173 11449.53 92.53 56844.33 88888.00 2018-06-22 14:48:00.411 173 11449.53 92.56 56844.36 88888.00 2018-06-22 14:48:00.911 173 11449.53 92.53 56844.36 88888.00 2018-06-22 14:48:01.411 173 11449.52 92.52 56844.46 88888.00 2018-06-22 14:48:01.911 173 11449.55 92.50 56844.49 88888.00 2018-06-22 14:48:02.411 173 11449.61 92.45 56844.45 88888.00 2018-06-22 14:48:02.911 173 11449.60 92.47 56844.45 88888.00 2018-06-22 14:48:03.411 173 11449.62 92.52 56844.44 88888.00 2018-06-22 14:48:03.911 173 11449.62 92.52 56844.37 88888.00 2018-06-22 14:48:04.411 173 11449.62 92.60 56844.40 88888.00 2018-06-22 14:48:04.911 173 11449.65 92.59 56844.44 88888.00 2018-06-22 14:48:05.411 173 11449.67 92.54 56844.44 88888.00 2018-06-22 14:48:05.911 173 11449.73 92.56 56844.49 88888.00 2018-06-22 14:48:06.411 173 11449.76 92.52 56844.46 88888.00 2018-06-22 14:48:06.911 173 11449.74 92.53 56844.52 88888.00 2018-06-22 14:48:07.411 173 11449.72 92.50 56844.56 88888.00 2018-06-22 14:48:07.911 173 11449.69 92.49 56844.54 88888.00 2018-06-22 14:48:08.411 173 11449.73 92.50 56844.56 88888.00 2018-06-22 14:48:08.911 173 11449.79 92.50 56844.54 88888.00 2018-06-22 14:48:09.411 173 11449.86 92.50 56844.54 88888.00 2018-06-22 14:48:09.911 173 11449.81 92.45 56844.53 88888.00 2018-06-22 14:48:10.411 173 11449.83 92.47 56844.58 88888.00 2018-06-22 14:48:10.911 173 11449.88 92.49 56844.52 88888.00 2018-06-22 14:48:11.411 173 11449.86 92.49 56844.51 88888.00 2018-06-22 14:48:11.911 173 11449.90 92.45 56844.63 88888.00 2018-06-22 14:48:12.411 173 11449.89 92.42 56844.58 88888.00 2018-06-22 14:48:12.911 173 11449.89 92.39 56844.56 88888.00 2018-06-22 14:48:13.411 173 11449.93 92.39 56844.52 88888.00 2018-06-22 14:48:13.911 173 11449.93 92.46 56844.54 88888.00 2018-06-22 14:48:14.411 173 11449.87 92.43 56844.57 88888.00 2018-06-22 14:48:14.911 173 11449.93 92.43 56844.54 88888.00 2018-06-22 14:48:15.411 173 11449.98 92.44 56844.53 88888.00 2018-06-22 14:48:15.911 173 11449.96 92.39 56844.53 88888.00 2018-06-22 14:48:16.411 173 11449.95 92.38 56844.58 88888.00 2018-06-22 14:48:16.911 173 11450.04 92.38 56844.56 88888.00 2018-06-22 14:48:17.411 173 11450.07 92.33 56844.52 88888.00 2018-06-22 14:48:17.911 173 11450.08 92.33 56844.54 88888.00 2018-06-22 14:48:18.411 173 11450.07 92.31 56844.52 88888.00 2018-06-22 14:48:18.911 173 11450.07 92.32 56844.56 88888.00 2018-06-22 14:48:19.411 173 11450.02 92.31 56844.52 88888.00 2018-06-22 14:48:19.911 173 11450.12 92.25 56844.52 88888.00 2018-06-22 14:48:20.411 173 11450.09 92.22 56844.52 88888.00 2018-06-22 14:48:20.911 173 11450.07 92.22 56844.53 88888.00 2018-06-22 14:48:21.411 173 11450.05 92.27 56844.58 88888.00 2018-06-22 14:48:21.911 173 11450.15 92.27 56844.53 88888.00 2018-06-22 14:48:22.411 173 11450.07 92.27 56844.52 88888.00 2018-06-22 14:48:22.911 173 11450.05 92.32 56844.56 88888.00 2018-06-22 14:48:23.411 173 11450.09 92.27 56844.53 88888.00 2018-06-22 14:48:23.911 173 11450.04 92.25 56844.49 88888.00 2018-06-22 14:48:24.411 173 11450.05 92.24 56844.46 88888.00 2018-06-22 14:48:24.911 173 11450.02 92.22 56844.49 88888.00 2018-06-22 14:48:25.411 173 11450.04 92.23 56844.54 88888.00 2018-06-22 14:48:25.911 173 11450.03 92.24 56844.54 88888.00 2018-06-22 14:48:26.411 173 11450.02 92.23 56844.52 88888.00 2018-06-22 14:48:26.911 173 11450.00 92.24 56844.47 88888.00 2018-06-22 14:48:27.411 173 11449.96 92.26 56844.54 88888.00 2018-06-22 14:48:27.911 173 11450.00 92.33 56844.57 88888.00 2018-06-22 14:48:28.411 173 11449.94 92.30 56844.54 88888.00 2018-06-22 14:48:28.911 173 11449.94 92.29 56844.52 88888.00 2018-06-22 14:48:29.411 173 11449.91 92.32 56844.52 88888.00 2018-06-22 14:48:29.911 173 11450.01 92.25 56844.54 88888.00 2018-06-22 14:48:30.411 173 11449.96 92.17 56844.52 88888.00 2018-06-22 14:48:30.911 173 11449.97 92.17 56844.50 88888.00 2018-06-22 14:48:31.911 173 11449.97 92.18 56844.50 88888.00 2018-06-22 14:48:32.411 173 11449.91 92.20 56844.46 88888.00 2018-06-22 14:48:32.911 173 11450.01 92.22 56844.54 88888.00 2018-06-22 14:48:33.411 173 11449.91 92.23 56844.54 88888.00 2018-06-22 14:48:33.911 173 11449.90 92.22 56844.63 88888.00 2018-06-22 14:48:34.411 173 11449.95 92.29 56844.59 88888.00 2018-06-22 14:48:34.911 173 11449.93 92.26 56844.64 88888.00 2018-06-22 14:48:35.411 173 11449.94 92.24 56844.57 88888.00 2018-06-22 14:48:35.911 173 11449.93 92.23 56844.60 88888.00 2018-06-22 14:48:36.411 173 11449.90 92.20 56844.59 88888.00 2018-06-22 14:48:36.911 173 11449.90 92.19 56844.58 88888.00 2018-06-22 14:48:37.411 173 11449.93 92.18 56844.62 88888.00 2018-06-22 14:48:37.911 173 11449.88 92.19 56844.59 88888.00 2018-06-22 14:48:38.411 173 11449.86 92.17 56844.58 88888.00 2018-06-22 14:48:38.911 173 11449.91 92.16 56844.56 88888.00 2018-06-22 14:48:39.411 173 11449.87 92.11 56844.57 88888.00 2018-06-22 14:48:39.911 173 11449.84 92.15 56844.59 88888.00 2018-06-22 14:48:40.411 173 11449.86 92.19 56844.64 88888.00 2018-06-22 14:48:40.911 173 11449.90 92.13 56844.58 88888.00 2018-06-22 14:48:41.911 173 11449.87 92.10 56844.63 88888.00 2018-06-22 14:48:42.411 173 11449.81 92.10 56844.62 88888.00 2018-06-22 14:48:42.911 173 11449.76 92.13 56844.64 88888.00 2018-06-22 14:48:43.411 173 11449.81 92.19 56844.59 88888.00 2018-06-22 14:48:43.911 173 11449.81 92.18 56844.54 88888.00 2018-06-22 14:48:44.411 173 11449.75 92.15 56844.60 88888.00 2018-06-22 14:48:44.911 173 11449.68 92.16 56844.57 88888.00 2018-06-22 14:48:45.411 173 11449.73 92.15 56844.58 88888.00 2018-06-22 14:48:45.911 173 11449.65 92.10 56844.56 88888.00 2018-06-22 14:48:46.411 173 11449.61 92.05 56844.52 88888.00 2018-06-22 14:48:46.911 173 11449.62 92.04 56844.47 88888.00 2018-06-22 14:48:47.411 173 11449.62 92.05 56844.45 88888.00 2018-06-22 14:48:47.911 173 11449.60 92.13 56844.51 88888.00 2018-06-22 14:48:48.411 173 11449.58 92.13 56844.50 88888.00 2018-06-22 14:48:48.911 173 11449.58 92.08 56844.46 88888.00 2018-06-22 14:48:49.411 173 11449.56 92.09 56844.47 88888.00 2018-06-22 14:48:49.911 173 11449.53 92.15 56844.47 88888.00 2018-06-22 14:48:50.411 173 11449.48 92.12 56844.47 88888.00 2018-06-22 14:48:50.911 173 11449.43 92.11 56844.43 88888.00 2018-06-22 14:48:51.411 173 11449.52 92.13 56844.40 88888.00 2018-06-22 14:48:51.911 173 11449.56 92.11 56844.39 88888.00 2018-06-22 14:48:52.411 173 11449.51 92.11 56844.39 88888.00 2018-06-22 14:48:52.911 173 11449.45 92.13 56844.40 88888.00 2018-06-22 14:48:53.411 173 11449.47 92.15 56844.45 88888.00 2018-06-22 14:48:53.911 173 11449.45 92.15 56844.44 88888.00 2018-06-22 14:48:54.411 173 11449.43 92.19 56844.46 88888.00 2018-06-22 14:48:54.911 173 11449.46 92.16 56844.53 88888.00 2018-06-22 14:48:55.411 173 11449.42 92.16 56844.57 88888.00 2018-06-22 14:48:55.911 173 11449.41 92.15 56844.58 88888.00 2018-06-22 14:48:56.411 173 11449.48 92.16 56844.57 88888.00 2018-06-22 14:48:56.911 173 11449.45 92.16 56844.60 88888.00 2018-06-22 14:48:57.411 173 11449.41 92.18 56844.56 88888.00 2018-06-22 14:48:57.911 173 11449.35 92.24 56844.58 88888.00 2018-06-22 14:48:58.411 173 11449.32 92.19 56844.62 88888.00 2018-06-22 14:48:58.911 173 11449.31 92.17 56844.57 88888.00 2018-06-22 14:48:59.411 173 11449.42 92.17 56844.51 88888.00 2018-06-22 14:48:59.911 173 11449.45 92.18 56844.54 88888.00 2018-06-22 14:49:00.411 173 11449.41 92.18 56844.52 88888.00 2018-06-22 14:49:00.911 173 11449.36 92.18 56844.54 88888.00 2018-06-22 14:49:01.411 173 11449.34 92.22 56844.58 88888.00 2018-06-22 14:49:01.911 173 11449.36 92.18 56844.60 88888.00 2018-06-22 14:49:02.411 173 11449.39 92.18 56844.64 88888.00 2018-06-22 14:49:02.911 173 11449.41 92.19 56844.65 88888.00 2018-06-22 14:49:03.411 173 11449.28 92.18 56844.66 88888.00 2018-06-22 14:49:03.911 173 11449.28 92.18 56844.63 88888.00 2018-06-22 14:49:04.411 173 11449.42 92.24 56844.63 88888.00 2018-06-22 14:49:04.911 173 11449.32 92.24 56844.63 88888.00 2018-06-22 14:49:05.411 173 11449.35 92.25 56844.69 88888.00 2018-06-22 14:49:05.911 173 11449.39 92.27 56844.64 88888.00 2018-06-22 14:49:06.411 173 11449.32 92.32 56844.66 88888.00 2018-06-22 14:49:06.911 173 11449.33 92.31 56844.63 88888.00 2018-06-22 14:49:07.411 173 11449.39 92.27 56844.62 88888.00 2018-06-22 14:49:07.911 173 11449.36 92.23 56844.62 88888.00 2018-06-22 14:49:08.411 173 11449.31 92.25 56844.63 88888.00 2018-06-22 14:49:08.911 173 11449.34 92.24 56844.59 88888.00 2018-06-22 14:49:09.411 173 11449.39 92.25 56844.58 88888.00 2018-06-22 14:49:09.911 173 11449.33 92.27 56844.57 88888.00 2018-06-22 14:49:10.411 173 11449.31 92.32 56844.60 88888.00 2018-06-22 14:49:10.911 173 11449.34 92.34 56844.62 88888.00 2018-06-22 14:49:11.411 173 11449.31 92.32 56844.66 88888.00 2018-06-22 14:49:11.911 173 11449.27 92.36 56844.68 88888.00 2018-06-22 14:49:12.411 173 11449.27 92.33 56844.64 88888.00 2018-06-22 14:49:13.411 173 11449.25 92.43 56844.64 88888.00 2018-06-22 14:49:13.911 173 11449.27 92.37 56844.70 88888.00 2018-06-22 14:49:14.411 173 11449.31 92.37 56844.70 88888.00 2018-06-22 14:49:14.911 173 11449.26 92.40 56844.68 88888.00 2018-06-22 14:49:15.411 173 11449.29 92.37 56844.69 88888.00 2018-06-22 14:49:15.911 173 11449.25 92.38 56844.70 88888.00 2018-06-22 14:49:16.411 173 11449.21 92.38 56844.68 88888.00 2018-06-22 14:49:16.911 173 11449.25 92.36 56844.72 88888.00 2018-06-22 14:49:17.411 173 11449.27 92.39 56844.68 88888.00 2018-06-22 14:49:17.911 173 11449.24 92.40 56844.68 88888.00 2018-06-22 14:49:18.411 173 11449.21 92.45 56844.76 88888.00 2018-06-22 14:49:18.911 173 11449.22 92.37 56844.85 88888.00 2018-06-22 14:49:19.411 173 11449.19 92.32 56844.81 88888.00 2018-06-22 14:49:19.911 173 11449.15 92.34 56844.82 88888.00 2018-06-22 14:49:20.411 173 11449.14 92.38 56844.78 88888.00 2018-06-22 14:49:20.911 173 11449.06 92.37 56844.77 88888.00 2018-06-22 14:49:21.411 173 11449.07 92.37 56844.76 88888.00 2018-06-22 14:49:21.911 173 11449.12 92.36 56844.75 88888.00 2018-06-22 14:49:22.411 173 11449.08 92.39 56844.73 88888.00 2018-06-22 14:49:22.911 173 11449.10 92.42 56844.75 88888.00 2018-06-22 14:49:23.411 173 11449.04 92.43 56844.77 88888.00 2018-06-22 14:49:23.911 173 11449.00 92.44 56844.75 88888.00 2018-06-22 14:49:24.411 173 11449.00 92.49 56844.73 88888.00 2018-06-22 14:49:24.911 173 11449.03 92.47 56844.72 88888.00 2018-06-22 14:49:25.411 173 11448.99 92.50 56844.77 88888.00 2018-06-22 14:49:25.911 173 11448.98 92.49 56844.78 88888.00 2018-06-22 14:49:26.411 173 11449.08 92.53 56844.79 88888.00 2018-06-22 14:49:26.911 173 11449.10 92.46 56844.81 88888.00 2018-06-22 14:49:27.411 173 11448.97 92.46 56844.85 88888.00 2018-06-22 14:49:27.911 173 11448.96 92.49 56844.88 88888.00 2018-06-22 14:49:28.411 173 11448.90 92.50 56844.86 88888.00 2018-06-22 14:49:28.911 173 11448.90 92.52 56844.85 88888.00 2018-06-22 14:49:29.411 173 11448.91 92.56 56844.92 88888.00 2018-06-22 14:49:29.911 173 11448.92 92.54 56844.96 88888.00 2018-06-22 14:49:30.411 173 11448.87 92.53 56844.86 88888.00 2018-06-22 14:49:30.911 173 11448.84 92.56 56844.90 88888.00 2018-06-22 14:49:31.411 173 11448.83 92.56 56844.96 88888.00 2018-06-22 14:49:31.911 173 11448.79 92.58 56845.02 88888.00 2018-06-22 14:49:32.411 173 11448.78 92.59 56845.02 88888.00 2018-06-22 14:49:32.911 173 11448.84 92.59 56845.01 88888.00 2018-06-22 14:49:33.411 173 11448.77 92.58 56845.03 88888.00 2018-06-22 14:49:33.911 173 11448.78 92.60 56845.08 88888.00 2018-06-22 14:49:34.411 173 11448.86 92.58 56845.11 88888.00 2018-06-22 14:49:34.911 173 11448.80 92.57 56845.17 88888.00 2018-06-22 14:49:35.411 173 11448.78 92.25 56845.21 88888.00 2018-06-22 14:49:35.911 173 11448.84 92.47 56845.17 88888.00 2018-06-22 14:49:36.411 173 11448.76 92.57 56845.23 88888.00 2018-06-22 14:49:36.911 173 11448.64 92.59 56845.24 88888.00 2018-06-22 14:49:37.411 173 11448.68 92.65 56845.24 88888.00 2018-06-22 14:49:37.911 173 11448.71 92.65 56845.27 88888.00 2018-06-22 14:49:38.411 173 11448.69 92.67 56845.31 88888.00 2018-06-22 14:49:38.911 173 11448.77 92.66 56845.29 88888.00 2018-06-22 14:49:39.411 173 11448.71 92.71 56845.34 88888.00 2018-06-22 14:49:39.911 173 11448.68 92.77 56845.42 88888.00 2018-06-22 14:49:40.411 173 11448.64 92.79 56845.44 88888.00 2018-06-22 14:49:40.911 173 11448.70 92.73 56845.46 88888.00 2018-06-22 14:49:41.411 173 11448.64 92.74 56845.43 88888.00 2018-06-22 14:49:41.911 173 11448.59 92.72 56845.43 88888.00 2018-06-22 14:49:42.411 173 11448.62 92.67 56845.40 88888.00 2018-06-22 14:49:42.911 173 11448.62 92.66 56845.50 88888.00 2018-06-22 14:49:43.411 173 11448.65 92.68 56845.50 88888.00 2018-06-22 14:49:43.911 173 11448.65 92.72 56845.50 88888.00 2018-06-22 14:49:44.411 173 11448.66 92.71 56845.49 88888.00 2018-06-22 14:49:44.911 173 11448.68 92.74 56845.55 88888.00 2018-06-22 14:49:45.411 173 11448.70 92.79 56845.59 88888.00 2018-06-22 14:49:45.911 173 11448.69 92.78 56845.60 88888.00 2018-06-22 14:49:46.411 173 11448.70 92.78 56845.61 88888.00 2018-06-22 14:49:46.911 173 11448.73 92.81 56845.61 88888.00 2018-06-22 14:49:47.411 173 11448.69 92.80 56845.63 88888.00 2018-06-22 14:49:47.911 173 11448.69 92.80 56845.63 88888.00 2018-06-22 14:49:48.411 173 11448.69 92.80 56845.62 88888.00 2018-06-22 14:49:48.911 173 11448.71 92.80 56845.66 88888.00 2018-06-22 14:49:49.411 173 11448.71 92.80 56845.67 88888.00 2018-06-22 14:49:49.911 173 11448.69 92.84 56845.65 88888.00 2018-06-22 14:49:50.411 173 11448.77 92.85 56845.61 88888.00 2018-06-22 14:49:50.911 173 11448.70 92.88 56845.60 88888.00 2018-06-22 14:49:51.411 173 11448.70 92.90 56845.62 88888.00 2018-06-22 14:49:51.911 173 11448.75 92.92 56845.68 88888.00 2018-06-22 14:49:52.911 173 11448.65 92.87 56845.73 88888.00 2018-06-22 14:49:53.411 173 11448.77 92.86 56845.73 88888.00 2018-06-22 14:49:53.911 173 11448.75 92.83 56845.67 88888.00 2018-06-22 14:49:54.911 173 11448.77 92.84 56845.61 88888.00 2018-06-22 14:49:55.411 173 11448.76 92.79 56845.63 88888.00 2018-06-22 14:49:55.911 173 11448.70 92.80 56845.61 88888.00 2018-06-22 14:49:56.411 173 11448.77 92.80 56845.62 88888.00 2018-06-22 14:49:56.911 173 11448.79 92.83 56845.60 88888.00 2018-06-22 14:49:57.411 173 11448.76 92.87 56845.60 88888.00 2018-06-22 14:49:57.911 173 11448.72 92.84 56845.60 88888.00 2018-06-22 14:49:58.411 173 11448.76 92.84 56845.56 88888.00 2018-06-22 14:49:58.911 173 11448.75 92.91 56845.59 88888.00 2018-06-22 14:49:59.411 173 11448.77 92.93 56845.62 88888.00 2018-06-22 14:49:59.911 173 11448.80 92.88 56845.66 88888.00 2018-06-22 14:50:00.411 173 11448.76 92.88 56845.63 88888.00 2018-06-22 14:50:00.911 173 11448.77 92.93 56845.59 88888.00 2018-06-22 14:50:01.411 173 11448.78 92.93 56845.56 88888.00 2018-06-22 14:50:01.911 173 11448.77 92.88 56845.59 88888.00 2018-06-22 14:50:02.911 173 11448.78 92.90 56845.62 88888.00 2018-06-22 14:50:03.411 173 11448.77 92.83 56845.63 88888.00 2018-06-22 14:50:03.911 173 11448.76 92.78 56845.63 88888.00 2018-06-22 14:50:04.411 173 11448.78 92.81 56845.61 88888.00 2018-06-22 14:50:04.911 173 11448.75 92.78 56845.55 88888.00 2018-06-22 14:50:05.411 173 11448.76 92.75 56845.59 88888.00 2018-06-22 14:50:05.911 173 11448.78 92.73 56845.55 88888.00 2018-06-22 14:50:06.411 173 11448.75 92.73 56845.52 88888.00 2018-06-22 14:50:06.911 173 11448.68 92.79 56845.58 88888.00 2018-06-22 14:50:07.411 173 11448.71 92.78 56845.58 88888.00 2018-06-22 14:50:07.912 173 11448.76 92.75 56845.54 88888.00 2018-06-22 14:50:08.412 173 11448.69 92.73 56845.58 88888.00 2018-06-22 14:50:08.912 173 11448.70 92.78 56845.62 88888.00 2018-06-22 14:50:09.412 173 11448.71 92.75 56845.62 88888.00 2018-06-22 14:50:09.912 173 11448.66 92.72 56845.65 88888.00 2018-06-22 14:50:10.412 173 11448.65 92.80 56845.67 88888.00 2018-06-22 14:50:10.912 173 11448.66 92.81 56845.63 88888.00 2018-06-22 14:50:11.412 173 11448.63 92.83 56845.60 88888.00 2018-06-22 14:50:11.912 173 11448.58 92.84 56845.55 88888.00 2018-06-22 14:50:12.412 173 11448.59 92.81 56845.58 88888.00 2018-06-22 14:50:12.912 173 11448.52 92.77 56845.56 88888.00 2018-06-22 14:50:13.412 173 11448.50 92.74 56845.52 88888.00 2018-06-22 14:50:13.912 173 11448.48 92.72 56845.54 88888.00 2018-06-22 14:50:14.412 173 11448.52 92.73 56845.56 88888.00 2018-06-22 14:50:14.912 173 11448.43 92.73 56845.56 88888.00 2018-06-22 14:50:15.412 173 11448.45 92.71 56845.53 88888.00 2018-06-22 14:50:15.912 173 11448.45 92.72 56845.49 88888.00 2018-06-22 14:50:16.412 173 11448.42 92.74 56845.44 88888.00 2018-06-22 14:50:16.912 173 11448.47 92.74 56845.44 88888.00 2018-06-22 14:50:17.412 173 11448.50 92.73 56845.47 88888.00 2018-06-22 14:50:17.912 173 11448.41 92.73 56845.46 88888.00 2018-06-22 14:50:18.412 173 11448.43 92.73 56845.42 88888.00 2018-06-22 14:50:18.912 173 11448.45 92.71 56845.43 88888.00 2018-06-22 14:50:19.412 173 11448.47 92.71 56845.46 88888.00 2018-06-22 14:50:19.912 173 11448.40 92.74 56845.46 88888.00 2018-06-22 14:50:20.412 173 11448.44 92.74 56845.44 88888.00 2018-06-22 14:50:20.912 173 11448.41 92.78 56845.47 88888.00 2018-06-22 14:50:21.412 173 11448.37 92.72 56845.50 88888.00 2018-06-22 14:50:21.912 173 11448.43 92.67 56845.49 88888.00 2018-06-22 14:50:22.412 173 11448.38 92.71 56845.49 88888.00 2018-06-22 14:50:22.912 173 11448.38 92.72 56845.52 88888.00 2018-06-22 14:50:23.412 173 11448.43 92.73 56845.46 88888.00 2018-06-22 14:50:23.912 173 11448.44 92.71 56845.40 88888.00 2018-06-22 14:50:24.412 173 11448.38 92.70 56845.43 88888.00 2018-06-22 14:50:24.912 173 11448.41 92.67 56845.43 88888.00 2018-06-22 14:50:25.412 173 11448.43 92.67 56845.39 88888.00 2018-06-22 14:50:25.912 173 11448.41 92.70 56845.42 88888.00 2018-06-22 14:50:26.412 173 11448.50 92.73 56845.48 88888.00 2018-06-22 14:50:26.912 173 11448.57 92.70 56845.48 88888.00 2018-06-22 14:50:27.412 173 11448.59 92.70 56845.48 88888.00 2018-06-22 14:50:27.912 173 11448.55 92.72 56845.53 88888.00 2018-06-22 14:50:28.412 173 11448.52 92.72 56845.55 88888.00 2018-06-22 14:50:28.912 173 11448.49 92.71 56845.52 88888.00 2018-06-22 14:50:29.412 173 11448.55 92.73 56845.52 88888.00 2018-06-22 14:50:29.912 173 11448.55 92.72 56845.53 88888.00 2018-06-22 14:50:30.412 173 11448.50 92.72 56845.49 88888.00 2018-06-22 14:50:30.912 173 11448.52 92.73 56845.53 88888.00 2018-06-22 14:50:31.412 173 11448.62 92.77 56845.53 88888.00 2018-06-22 14:50:31.912 173 11448.59 92.73 56845.56 88888.00 2018-06-22 14:50:32.412 173 11448.57 92.80 56845.55 88888.00 2018-06-22 14:50:32.912 173 11448.66 92.80 56845.55 88888.00 2018-06-22 14:50:33.412 173 11448.66 92.73 56845.59 88888.00 2018-06-22 14:50:33.912 173 11448.58 92.73 56845.61 88888.00 2018-06-22 14:50:34.412 173 11448.63 92.74 56845.67 88888.00 2018-06-22 14:50:34.912 173 11448.61 92.71 56845.66 88888.00 2018-06-22 14:50:35.412 173 11448.65 92.78 56845.62 88888.00 2018-06-22 14:50:35.912 173 11448.70 92.75 56845.59 88888.00 2018-06-22 14:50:36.412 173 11448.65 92.77 56845.61 88888.00 2018-06-22 14:50:36.912 173 11448.62 92.80 56845.59 88888.00 2018-06-22 14:50:37.412 173 11448.70 92.83 56845.58 88888.00 2018-06-22 14:50:37.912 173 11448.71 92.81 56845.60 88888.00 2018-06-22 14:50:38.412 173 11448.71 92.81 56845.65 88888.00 2018-06-22 14:50:38.912 173 11448.70 92.77 56845.68 88888.00 2018-06-22 14:50:39.412 173 11448.75 92.75 56845.66 88888.00 2018-06-22 14:50:39.912 173 11448.70 92.79 56845.61 88888.00 2018-06-22 14:50:40.412 173 11448.68 92.88 56845.60 88888.00 2018-06-22 14:50:40.912 173 11448.72 92.87 56845.66 88888.00 2018-06-22 14:50:41.412 173 11448.70 92.84 56845.62 88888.00 2018-06-22 14:50:41.912 173 11448.66 92.84 56845.60 88888.00 2018-06-22 14:50:42.412 173 11448.77 92.80 56845.62 88888.00 2018-06-22 14:50:42.912 173 11448.76 92.86 56845.67 88888.00 2018-06-22 14:50:43.412 173 11448.75 92.84 56845.59 88888.00 2018-06-22 14:50:43.912 173 11448.76 92.79 56845.59 88888.00 2018-06-22 14:50:44.412 173 11448.72 92.79 56845.65 88888.00 2018-06-22 14:50:44.912 173 11448.72 92.86 56845.67 88888.00 2018-06-22 14:50:45.412 173 11448.78 92.85 56845.62 88888.00 2018-06-22 14:50:45.912 173 11448.76 92.80 56845.60 88888.00 2018-06-22 14:50:46.412 173 11448.78 92.80 56845.59 88888.00 2018-06-22 14:50:46.912 173 11448.80 92.88 56845.60 88888.00 2018-06-22 14:50:47.412 173 11448.84 92.88 56845.60 88888.00 2018-06-22 14:50:47.912 173 11448.84 92.86 56845.56 88888.00 2018-06-22 14:50:48.412 173 11448.79 92.90 56845.54 88888.00 2018-06-22 14:50:48.912 173 11448.86 92.90 56845.54 88888.00 2018-06-22 14:50:49.412 173 11448.82 92.88 56845.56 88888.00 2018-06-22 14:50:49.912 173 11448.86 92.86 56845.58 88888.00 2018-06-22 14:50:50.412 173 11448.93 92.86 56845.60 88888.00 2018-06-22 14:50:50.912 173 11448.84 92.88 56845.60 88888.00 2018-06-22 14:50:51.412 173 11448.83 92.86 56845.61 88888.00 2018-06-22 14:50:51.912 173 11448.85 92.90 56845.65 88888.00 2018-06-22 14:50:52.412 173 11448.87 92.91 56845.63 88888.00 2018-06-22 14:50:52.912 173 11448.85 92.90 56845.63 88888.00 2018-06-22 14:50:53.412 173 11448.89 92.86 56845.66 88888.00 2018-06-22 14:50:53.912 173 11448.87 92.72 56845.63 88888.00 2018-06-22 14:50:54.412 173 11448.83 92.68 56845.63 88888.00 2018-06-22 14:50:54.912 173 11448.80 92.78 56845.68 88888.00 2018-06-22 14:50:55.412 173 11448.83 92.78 56845.69 88888.00 2018-06-22 14:50:55.912 173 11448.82 92.80 56845.67 88888.00 2018-06-22 14:50:56.412 173 11448.87 92.84 56845.68 88888.00 2018-06-22 14:50:56.912 173 11448.92 92.81 56845.63 88888.00 2018-06-22 14:50:57.412 173 11448.83 92.80 56845.65 88888.00 2018-06-22 14:50:57.912 173 11448.82 92.83 56845.67 88888.00 2018-06-22 14:50:58.412 173 11448.84 92.81 56845.73 88888.00 2018-06-22 14:50:58.912 173 11448.79 92.80 56845.71 88888.00 2018-06-22 14:50:59.412 173 11448.72 92.80 56845.73 88888.00 2018-06-22 14:50:59.912 173 11448.77 92.81 56845.73 88888.00 2018-06-22 14:51:00.412 173 11448.72 92.81 56845.72 88888.00 2018-06-22 14:51:00.912 173 11448.76 92.87 56845.78 88888.00 2018-06-22 14:51:01.412 173 11448.80 92.81 56845.76 88888.00 2018-06-22 14:51:01.912 173 11448.75 92.77 56845.74 88888.00 2018-06-22 14:51:02.412 173 11448.69 92.75 56845.78 88888.00 2018-06-22 14:51:02.912 173 11448.76 92.73 56845.78 88888.00 2018-06-22 14:51:03.412 173 11448.77 92.70 56845.81 88888.00 2018-06-22 14:51:03.912 173 11448.75 92.64 56845.79 88888.00 2018-06-22 14:51:04.412 173 11448.79 92.65 56845.82 88888.00 2018-06-22 14:51:04.912 173 11448.80 92.65 56845.84 88888.00 2018-06-22 14:51:05.412 173 11448.78 92.65 56845.92 88888.00 2018-06-22 14:51:05.912 173 11448.79 92.65 56845.84 88888.00 2018-06-22 14:51:06.412 173 11448.84 92.64 56845.84 88888.00 2018-06-22 14:51:06.912 173 11448.80 92.68 56845.87 88888.00 2018-06-22 14:51:07.912 173 11448.85 92.68 56845.92 88888.00 2018-06-22 14:51:08.412 173 11448.78 92.67 56845.91 88888.00 2018-06-22 14:51:08.912 173 11448.78 92.72 56845.93 88888.00 2018-06-22 14:51:09.412 173 11448.82 92.72 56845.97 88888.00 2018-06-22 14:51:09.912 173 11448.73 92.71 56845.98 88888.00 2018-06-22 14:51:10.412 173 11448.75 92.67 56845.93 88888.00 2018-06-22 14:51:10.912 173 11448.78 92.67 56845.94 88888.00 2018-06-22 14:51:11.412 173 11448.76 92.61 56845.92 88888.00 2018-06-22 14:51:11.912 173 11448.77 92.63 56845.93 88888.00 2018-06-22 14:51:12.412 173 11448.80 92.61 56846.00 88888.00 2018-06-22 14:51:12.912 173 11448.79 92.63 56846.05 88888.00 2018-06-22 14:51:13.412 173 11448.73 92.61 56846.03 88888.00 2018-06-22 14:51:13.912 173 11448.82 92.61 56845.98 88888.00 2018-06-22 14:51:14.412 173 11448.76 92.61 56845.98 88888.00 2018-06-22 14:51:14.912 173 11448.70 92.61 56845.97 88888.00 2018-06-22 14:51:15.912 173 11448.83 92.56 56845.88 88888.00 2018-06-22 14:51:16.412 173 11448.78 92.59 56845.92 88888.00 2018-06-22 14:51:16.912 173 11448.80 92.64 56845.97 88888.00 2018-06-22 14:51:17.412 173 11448.78 92.64 56845.97 88888.00 2018-06-22 14:51:17.912 173 11448.75 92.63 56846.00 88888.00 2018-06-22 14:51:18.412 173 11448.78 92.63 56845.98 88888.00 2018-06-22 14:51:18.912 173 11448.86 92.63 56846.01 88888.00 2018-06-22 14:51:19.412 173 11448.83 92.65 56846.05 88888.00 2018-06-22 14:51:19.912 173 11448.83 92.64 56846.04 88888.00 2018-06-22 14:51:20.412 173 11448.91 92.66 56846.03 88888.00 2018-06-22 14:51:20.912 173 11448.86 92.64 56846.00 88888.00 2018-06-22 14:51:21.412 173 11448.84 92.70 56845.98 88888.00 2018-06-22 14:51:21.912 173 11448.87 92.70 56845.99 88888.00 2018-06-22 14:51:22.412 173 11448.82 92.63 56846.00 88888.00 2018-06-22 14:51:22.912 173 11448.80 92.63 56846.00 88888.00 2018-06-22 14:51:23.412 173 11448.83 92.64 56846.05 88888.00 2018-06-22 14:51:23.912 173 11448.79 92.65 56846.11 88888.00 2018-06-22 14:51:24.412 173 11448.78 92.67 56846.16 88888.00 2018-06-22 14:51:24.912 173 11448.87 92.68 56846.23 88888.00 2018-06-22 14:51:25.412 173 11448.89 92.65 56846.17 88888.00 2018-06-22 14:51:25.912 173 11448.87 92.71 56846.17 88888.00 2018-06-22 14:51:26.412 173 11448.90 92.72 56846.25 88888.00 2018-06-22 14:51:26.912 173 11448.85 92.72 56846.21 88888.00 2018-06-22 14:51:27.412 173 11448.79 92.71 56846.17 88888.00 2018-06-22 14:51:27.912 173 11448.77 92.74 56846.19 88888.00 2018-06-22 14:51:28.412 173 11448.87 92.74 56846.23 88888.00 2018-06-22 14:51:28.912 173 11448.89 92.73 56846.26 88888.00 2018-06-22 14:51:29.412 173 11448.87 92.75 56846.27 88888.00 2018-06-22 14:51:29.912 173 11448.94 92.79 56846.30 88888.00 2018-06-22 14:51:30.412 173 11448.87 92.81 56846.35 88888.00 2018-06-22 14:51:30.912 173 11448.87 92.87 56846.32 88888.00 2018-06-22 14:51:31.412 173 11448.96 92.88 56846.32 88888.00 2018-06-22 14:51:31.912 173 11448.87 92.87 56846.36 88888.00 2018-06-22 14:51:32.412 173 11448.84 92.90 56846.38 88888.00 2018-06-22 14:51:32.912 173 11448.87 92.86 56846.40 88888.00 2018-06-22 14:51:33.412 173 11448.86 92.87 56846.37 88888.00 2018-06-22 14:51:33.912 173 11448.83 92.88 56846.32 88888.00 2018-06-22 14:51:34.412 173 11448.87 92.95 56846.33 88888.00 2018-06-22 14:51:34.912 173 11448.89 92.90 56846.39 88888.00 2018-06-22 14:51:35.412 173 11448.86 92.87 56846.45 88888.00 2018-06-22 14:51:35.912 173 11448.89 92.92 56846.48 88888.00 2018-06-22 14:51:36.412 173 11448.96 92.90 56846.49 88888.00 2018-06-22 14:51:36.912 173 11448.87 92.86 56846.51 88888.00 2018-06-22 14:51:37.412 173 11448.83 92.84 56846.52 88888.00 2018-06-22 14:51:37.912 173 11448.83 92.83 56846.52 88888.00 2018-06-22 14:51:38.412 173 11448.79 92.84 56846.49 88888.00 2018-06-22 14:51:39.412 173 11448.83 92.91 56846.50 88888.00 2018-06-22 14:51:39.912 173 11448.79 92.87 56846.52 88888.00 2018-06-22 14:51:40.412 173 11448.76 92.88 56846.55 88888.00 2018-06-22 14:51:40.912 173 11448.75 92.90 56846.57 88888.00 2018-06-22 14:51:41.412 173 11448.70 92.83 56846.50 88888.00 2018-06-22 14:51:41.912 173 11448.71 92.68 56846.51 88888.00 2018-06-22 14:51:42.412 173 11448.75 92.86 56846.52 88888.00 2018-06-22 14:51:42.912 173 11448.68 92.88 56846.55 88888.00 2018-06-22 14:51:43.412 173 11448.58 92.86 56846.53 88888.00 2018-06-22 14:51:43.912 173 11448.61 92.92 56846.57 88888.00 2018-06-22 14:51:44.412 173 11448.59 92.94 56846.63 88888.00 2018-06-22 14:51:44.912 173 11448.50 92.94 56846.63 88888.00 2018-06-22 14:51:45.412 173 11448.56 92.93 56846.65 88888.00 2018-06-22 14:51:45.912 173 11448.56 92.92 56846.65 88888.00 2018-06-22 14:51:46.412 173 11448.50 92.95 56846.62 88888.00 2018-06-22 14:51:46.912 173 11448.48 93.00 56846.64 88888.00 2018-06-22 14:51:47.412 173 11448.47 92.93 56846.63 88888.00 2018-06-22 14:51:47.912 173 11448.41 92.90 56846.59 88888.00 2018-06-22 14:51:48.412 173 11448.44 92.90 56846.64 88888.00 2018-06-22 14:51:48.912 173 11448.45 92.91 56846.71 88888.00 2018-06-22 14:51:49.412 173 11448.36 92.95 56846.71 88888.00 2018-06-22 14:51:49.912 173 11448.35 92.91 56846.70 88888.00 2018-06-22 14:51:50.412 173 11448.38 92.83 56846.69 88888.00 2018-06-22 14:51:50.912 173 11448.34 92.84 56846.69 88888.00 2018-06-22 14:51:51.412 173 11448.35 92.87 56846.75 88888.00 2018-06-22 14:51:51.912 173 11448.37 92.84 56846.77 88888.00 2018-06-22 14:51:52.412 173 11448.30 92.80 56846.76 88888.00 2018-06-22 14:51:52.912 173 11448.29 92.80 56846.82 88888.00 2018-06-22 14:51:53.412 173 11448.31 92.83 56846.82 88888.00 2018-06-22 14:51:53.912 173 11448.30 92.84 56846.82 88888.00 2018-06-22 14:51:54.412 173 11448.28 92.83 56846.82 88888.00 2018-06-22 14:51:54.912 173 11448.19 92.88 56846.82 88888.00 2018-06-22 14:51:55.412 173 11448.22 92.85 56846.84 88888.00 2018-06-22 14:51:55.912 173 11448.15 92.81 56846.83 88888.00 2018-06-22 14:51:56.412 173 11448.14 92.80 56846.84 88888.00 2018-06-22 14:51:56.912 173 11448.19 92.78 56846.84 88888.00 2018-06-22 14:51:57.412 173 11448.17 92.79 56846.83 88888.00 2018-06-22 14:51:57.912 173 11448.17 92.83 56846.85 88888.00 2018-06-22 14:51:58.412 173 11448.21 92.81 56846.94 88888.00 2018-06-22 14:51:58.912 173 11448.13 92.80 56846.91 88888.00 2018-06-22 14:51:59.412 173 11448.04 92.81 56846.87 88888.00 2018-06-22 14:51:59.912 173 11448.17 92.81 56846.93 88888.00 2018-06-22 14:52:00.412 173 11448.11 92.84 56846.96 88888.00 2018-06-22 14:52:00.912 173 11448.10 92.92 56846.96 88888.00 2018-06-22 14:52:01.412 173 11448.11 92.93 56846.95 88888.00 2018-06-22 14:52:01.912 173 11448.07 92.88 56846.97 88888.00 2018-06-22 14:52:02.412 173 11448.04 92.88 56846.96 88888.00 2018-06-22 14:52:02.912 173 11448.04 92.88 56847.01 88888.00 2018-06-22 14:52:03.412 173 11447.99 92.87 56847.01 88888.00 2018-06-22 14:52:03.912 173 11448.08 92.86 56847.07 88888.00 2018-06-22 14:52:04.412 173 11448.13 92.83 56847.02 88888.00 2018-06-22 14:52:04.912 173 11448.04 92.80 56847.02 88888.00 2018-06-22 14:52:05.412 173 11448.01 92.81 56847.03 88888.00 2018-06-22 14:52:05.912 173 11448.03 92.84 56847.04 88888.00 2018-06-22 14:52:06.412 173 11448.04 92.84 56847.00 88888.00 2018-06-22 14:52:06.912 173 11448.03 92.84 56846.96 88888.00 2018-06-22 14:52:07.412 173 11448.03 92.86 56847.01 88888.00 2018-06-22 14:52:07.912 173 11448.01 92.83 56847.01 88888.00 2018-06-22 14:52:08.412 173 11447.96 92.83 56846.98 88888.00 2018-06-22 14:52:08.912 173 11447.95 92.83 56847.01 88888.00 2018-06-22 14:52:09.412 173 11448.03 92.84 56847.01 88888.00 2018-06-22 14:52:09.912 173 11448.01 92.80 56847.01 88888.00 2018-06-22 14:52:10.412 173 11447.94 92.84 56847.01 88888.00 2018-06-22 14:52:10.912 173 11447.97 92.81 56847.00 88888.00 2018-06-22 14:52:11.412 173 11447.95 92.80 56847.02 88888.00 2018-06-22 14:52:11.912 173 11447.95 92.79 56847.06 88888.00 2018-06-22 14:52:12.412 173 11447.94 92.77 56847.12 88888.00 2018-06-22 14:52:12.912 173 11447.90 92.77 56847.09 88888.00 2018-06-22 14:52:13.412 173 11447.87 92.79 56847.08 88888.00 2018-06-22 14:52:13.912 173 11447.90 92.84 56847.09 88888.00 2018-06-22 14:52:14.412 173 11447.90 92.83 56847.06 88888.00 2018-06-22 14:52:14.912 173 11447.88 92.80 56847.08 88888.00 2018-06-22 14:52:15.412 173 11447.96 92.83 56847.12 88888.00 2018-06-22 14:52:15.912 173 11447.94 92.80 56847.10 88888.00 2018-06-22 14:52:16.412 173 11447.86 92.79 56847.08 88888.00 2018-06-22 14:52:16.912 173 11447.83 92.84 56847.10 88888.00 2018-06-22 14:52:17.412 173 11447.85 92.86 56847.13 88888.00 2018-06-22 14:52:17.912 173 11447.75 92.85 56847.15 88888.00 2018-06-22 14:52:18.412 173 11447.82 92.84 56847.17 88888.00 2018-06-22 14:52:18.912 173 11447.78 92.84 56847.16 88888.00 2018-06-22 14:52:19.413 173 11447.69 92.87 56847.15 88888.00 2018-06-22 14:52:19.913 173 11447.74 92.90 56847.20 88888.00 2018-06-22 14:52:20.413 173 11447.76 92.86 56847.21 88888.00 2018-06-22 14:52:20.913 173 11447.71 92.80 56847.22 88888.00 2018-06-22 14:52:21.413 173 11447.69 92.85 56847.26 88888.00 2018-06-22 14:52:21.913 173 11447.75 92.87 56847.34 88888.00 2018-06-22 14:52:22.413 173 11447.67 92.90 56847.28 88888.00 2018-06-22 14:52:22.913 173 11447.66 92.90 56847.26 88888.00 2018-06-22 14:52:23.413 173 11447.73 92.90 56847.28 88888.00 2018-06-22 14:52:23.913 173 11447.67 92.87 56847.29 88888.00 2018-06-22 14:52:24.413 173 11447.66 92.87 56847.32 88888.00 2018-06-22 14:52:24.913 173 11447.71 92.87 56847.32 88888.00 2018-06-22 14:52:25.413 173 11447.68 92.88 56847.34 88888.00 2018-06-22 14:52:25.913 173 11447.64 92.88 56847.36 88888.00 2018-06-22 14:52:26.413 173 11447.67 92.86 56847.40 88888.00 2018-06-22 14:52:26.913 173 11447.72 92.87 56847.44 88888.00 2018-06-22 14:52:27.413 173 11447.68 92.88 56847.41 88888.00 2018-06-22 14:52:27.913 173 11447.72 92.91 56847.46 88888.00 2018-06-22 14:52:28.413 173 11447.67 92.93 56847.46 88888.00 2018-06-22 14:52:28.913 173 11447.57 92.90 56847.45 88888.00 2018-06-22 14:52:29.413 173 11447.59 92.90 56847.44 88888.00 2018-06-22 14:52:29.913 173 11447.60 92.88 56847.39 88888.00 2018-06-22 14:52:30.913 173 11447.61 92.85 56847.41 88888.00 2018-06-22 14:52:31.413 173 11447.64 92.88 56847.45 88888.00 2018-06-22 14:52:31.913 173 11447.59 92.92 56847.45 88888.00 2018-06-22 14:52:32.413 173 11447.59 92.88 56847.44 88888.00 2018-06-22 14:52:32.913 173 11447.64 92.88 56847.48 88888.00 2018-06-22 14:52:33.413 173 11447.59 92.90 56847.48 88888.00 2018-06-22 14:52:33.913 173 11447.55 92.91 56847.41 88888.00 2018-06-22 14:52:34.413 173 11447.61 92.92 56847.42 88888.00 2018-06-22 14:52:34.913 173 11447.61 92.87 56847.41 88888.00 2018-06-22 14:52:35.413 173 11447.57 92.90 56847.44 88888.00 2018-06-22 14:52:35.913 173 11447.54 92.93 56847.42 88888.00 2018-06-22 14:52:36.413 173 11447.59 92.93 56847.40 88888.00 2018-06-22 14:52:36.913 173 11447.60 92.90 56847.40 88888.00 2018-06-22 14:52:37.413 173 11447.59 92.88 56847.36 88888.00 2018-06-22 14:52:37.913 173 11447.48 92.86 56847.33 88888.00 2018-06-22 14:52:38.913 173 11447.58 92.86 56847.39 88888.00 2018-06-22 14:52:39.413 173 11447.53 92.87 56847.39 88888.00 2018-06-22 14:52:39.913 173 11447.57 92.86 56847.45 88888.00 2018-06-22 14:52:40.413 173 11447.57 92.88 56847.45 88888.00 2018-06-22 14:52:40.913 173 11447.54 92.88 56847.40 88888.00 2018-06-22 14:52:41.413 173 11447.43 92.81 56847.42 88888.00 2018-06-22 14:52:41.913 173 11447.47 92.84 56847.39 88888.00 2018-06-22 14:52:42.413 173 11447.54 92.83 56847.41 88888.00 2018-06-22 14:52:42.913 173 11447.50 92.83 56847.41 88888.00 2018-06-22 14:52:43.413 173 11447.41 92.86 56847.44 88888.00 2018-06-22 14:52:43.913 173 11447.51 92.84 56847.42 88888.00 2018-06-22 14:52:44.413 173 11447.46 92.83 56847.44 88888.00 2018-06-22 14:52:44.913 173 11447.52 92.81 56847.45 88888.00 2018-06-22 14:52:45.413 173 11447.53 92.84 56847.40 88888.00 2018-06-22 14:52:45.913 173 11447.45 92.85 56847.39 88888.00 2018-06-22 14:52:46.413 173 11447.39 92.88 56847.42 88888.00 2018-06-22 14:52:46.913 173 11447.46 92.86 56847.45 88888.00 2018-06-22 14:52:47.413 173 11447.47 92.81 56847.42 88888.00 2018-06-22 14:52:47.913 173 11447.46 92.78 56847.41 88888.00 2018-06-22 14:52:48.413 173 11447.44 92.77 56847.40 88888.00 2018-06-22 14:52:48.913 173 11447.45 92.78 56847.45 88888.00 2018-06-22 14:52:49.413 173 11447.37 92.77 56847.44 88888.00 2018-06-22 14:52:49.913 173 11447.44 92.79 56847.38 88888.00 2018-06-22 14:52:50.413 173 11447.45 92.80 56847.36 88888.00 2018-06-22 14:52:50.913 173 11447.39 92.79 56847.35 88888.00 2018-06-22 14:52:51.413 173 11447.45 92.78 56847.33 88888.00 2018-06-22 14:52:52.413 173 11447.43 92.74 56847.35 88888.00 2018-06-22 14:52:52.913 173 11447.39 92.77 56847.38 88888.00 2018-06-22 14:52:53.413 173 11447.43 92.75 56847.34 88888.00 2018-06-22 14:52:53.913 173 11447.37 92.71 56847.28 88888.00 2018-06-22 14:52:54.413 173 11447.31 92.71 56847.27 88888.00 2018-06-22 14:52:54.913 173 11447.38 92.70 56847.28 88888.00 2018-06-22 14:52:55.413 173 11447.43 92.65 56847.23 88888.00 2018-06-22 14:52:55.913 173 11447.36 92.64 56847.25 88888.00 2018-06-22 14:52:56.413 173 11447.38 92.66 56847.30 88888.00 2018-06-22 14:52:56.913 173 11447.39 92.67 56847.30 88888.00 2018-06-22 14:52:57.413 173 11447.29 92.70 56847.29 88888.00 2018-06-22 14:52:57.913 173 11447.33 92.70 56847.32 88888.00 2018-06-22 14:52:58.413 173 11447.34 92.70 56847.30 88888.00 2018-06-22 14:52:58.913 173 11447.29 92.71 56847.32 88888.00 2018-06-22 14:52:59.413 173 11447.31 92.74 56847.30 88888.00 2018-06-22 14:52:59.913 173 11447.30 92.72 56847.30 88888.00 2018-06-22 14:53:00.413 173 11447.23 92.71 56847.36 88888.00 2018-06-22 14:53:00.913 173 11447.30 92.74 56847.35 88888.00 2018-06-22 14:53:01.413 173 11447.31 92.72 56847.30 88888.00 2018-06-22 14:53:02.413 173 11447.30 92.75 56847.28 88888.00 2018-06-22 14:53:02.913 173 11447.36 92.72 56847.30 88888.00 2018-06-22 14:53:03.413 173 11447.25 92.68 56847.33 88888.00 2018-06-22 14:53:03.913 173 11447.17 92.70 56847.28 88888.00 2018-06-22 14:53:04.413 173 11447.20 92.70 56847.32 88888.00 2018-06-22 14:53:04.913 173 11447.19 92.71 56847.36 88888.00 2018-06-22 14:53:05.413 173 11447.12 92.73 56847.35 88888.00 2018-06-22 14:53:05.913 173 11447.17 92.78 56847.41 88888.00 2018-06-22 14:53:06.413 173 11447.19 92.73 56847.44 88888.00 2018-06-22 14:53:06.913 173 11447.13 92.70 56847.45 88888.00 2018-06-22 14:53:07.413 173 11447.15 92.68 56847.48 88888.00 2018-06-22 14:53:07.913 173 11447.11 92.67 56847.51 88888.00 2018-06-22 14:53:08.413 173 11447.03 92.66 56847.44 88888.00 2018-06-22 14:53:08.913 173 11447.02 92.66 56847.41 88888.00 2018-06-22 14:53:09.413 173 11447.08 92.63 56847.39 88888.00 2018-06-22 14:53:09.913 173 11447.06 92.61 56847.46 88888.00 2018-06-22 14:53:10.413 173 11447.10 92.64 56847.46 88888.00 2018-06-22 14:53:10.913 173 11447.10 92.65 56847.41 88888.00 2018-06-22 14:53:11.413 173 11447.02 92.66 56847.44 88888.00 2018-06-22 14:53:11.913 173 11447.02 92.67 56847.41 88888.00 2018-06-22 14:53:12.413 173 11447.05 92.61 56847.41 88888.00 2018-06-22 14:53:12.913 173 11447.06 92.64 56847.40 88888.00 2018-06-22 14:53:13.413 173 11447.03 92.64 56847.44 88888.00 2018-06-22 14:53:13.913 173 11447.06 92.60 56847.41 88888.00 2018-06-22 14:53:14.413 173 11447.08 92.59 56847.40 88888.00 2018-06-22 14:53:14.913 173 11447.03 92.60 56847.38 88888.00 2018-06-22 14:53:15.413 173 11447.12 92.59 56847.36 88888.00 2018-06-22 14:53:15.913 173 11447.12 92.61 56847.38 88888.00 2018-06-22 14:53:16.413 173 11447.01 92.59 56847.41 88888.00 2018-06-22 14:53:16.913 173 11447.04 92.61 56847.42 88888.00 2018-06-22 14:53:17.413 173 11447.09 92.53 56847.41 88888.00 2018-06-22 14:53:17.913 173 11447.08 92.50 56847.42 88888.00 2018-06-22 14:53:18.413 173 11447.05 92.53 56847.39 88888.00 2018-06-22 14:53:18.913 173 11447.05 92.49 56847.42 88888.00 2018-06-22 14:53:19.413 173 11446.99 92.46 56847.40 88888.00 2018-06-22 14:53:19.913 173 11446.94 92.45 56847.42 88888.00 2018-06-22 14:53:20.413 173 11447.01 92.46 56847.46 88888.00 2018-06-22 14:53:20.913 173 11446.99 92.45 56847.41 88888.00 2018-06-22 14:53:21.413 173 11446.92 92.44 56847.40 88888.00 2018-06-22 14:53:21.913 173 11446.95 92.44 56847.41 88888.00 2018-06-22 14:53:22.413 173 11446.89 92.43 56847.45 88888.00 2018-06-22 14:53:22.913 173 11446.87 92.43 56847.42 88888.00 2018-06-22 14:53:23.413 173 11446.91 92.42 56847.30 88888.00 2018-06-22 14:53:23.913 173 11446.91 92.37 56847.32 88888.00 2018-06-22 14:53:24.413 173 11446.89 92.37 56847.38 88888.00 2018-06-22 14:53:24.913 173 11446.90 92.38 56847.40 88888.00 2018-06-22 14:53:25.413 173 11446.80 92.36 56847.36 88888.00 2018-06-22 14:53:25.913 173 11446.72 92.33 56847.40 88888.00 2018-06-22 14:53:26.413 173 11446.80 92.37 56847.42 88888.00 2018-06-22 14:53:26.913 173 11446.81 92.38 56847.36 88888.00 2018-06-22 14:53:27.413 173 11446.76 92.39 56847.35 88888.00 2018-06-22 14:53:27.913 173 11446.84 92.34 56847.30 88888.00 2018-06-22 14:53:28.413 173 11446.88 92.34 56847.27 88888.00 2018-06-22 14:53:28.913 173 11446.81 92.32 56847.30 88888.00 2018-06-22 14:53:29.413 173 11446.82 92.34 56847.34 88888.00 2018-06-22 14:53:29.913 173 11446.89 92.30 56847.34 88888.00 2018-06-22 14:53:30.413 173 11446.83 92.29 56847.34 88888.00 2018-06-22 14:53:30.913 173 11446.77 92.30 56847.29 88888.00 2018-06-22 14:53:31.413 173 11446.81 92.29 56847.30 88888.00 2018-06-22 14:53:31.913 173 11446.82 92.32 56847.25 88888.00 2018-06-22 14:53:32.413 173 11446.81 92.26 56847.21 88888.00 2018-06-22 14:53:32.913 173 11446.80 92.26 56847.22 88888.00 2018-06-22 14:53:33.913 173 11446.78 92.27 56847.21 88888.00 2018-06-22 14:53:34.413 173 11446.82 92.26 56847.19 88888.00 2018-06-22 14:53:34.913 173 11446.82 92.24 56847.14 88888.00 2018-06-22 14:53:35.413 173 11446.83 92.20 56847.14 88888.00 2018-06-22 14:53:35.913 173 11446.91 92.20 56847.12 88888.00 2018-06-22 14:53:36.413 173 11446.85 92.18 56847.16 88888.00 2018-06-22 14:53:36.913 173 11446.80 92.17 56847.14 88888.00 2018-06-22 14:53:37.413 173 11446.82 92.17 56847.13 88888.00 2018-06-22 14:53:37.913 173 11446.81 92.15 56847.10 88888.00 2018-06-22 14:53:38.413 173 11446.82 92.13 56847.10 88888.00 2018-06-22 14:53:38.913 173 11446.81 92.15 56847.09 88888.00 2018-06-22 14:53:39.413 173 11446.77 92.12 56847.04 88888.00 2018-06-22 14:53:39.913 173 11446.72 92.11 56847.08 88888.00 2018-06-22 14:53:40.413 173 11446.82 92.15 56847.09 88888.00 2018-06-22 14:53:40.913 173 11446.90 92.15 56847.06 88888.00 2018-06-22 14:53:41.913 173 11446.84 92.11 56847.00 88888.00 2018-06-22 14:53:42.413 173 11446.82 92.09 56847.06 88888.00 2018-06-22 14:53:42.913 173 11446.78 92.10 56847.15 88888.00 2018-06-22 14:53:43.413 173 11446.78 92.11 56847.16 88888.00 2018-06-22 14:53:43.913 173 11446.76 92.09 56847.14 88888.00 2018-06-22 14:53:44.413 173 11446.74 92.09 56847.09 88888.00 2018-06-22 14:53:44.913 173 11446.72 92.10 56847.08 88888.00 2018-06-22 14:53:45.413 173 11446.83 92.08 56847.02 88888.00 2018-06-22 14:53:45.913 173 11446.77 92.04 56847.03 88888.00 2018-06-22 14:53:46.413 173 11446.74 92.03 56847.03 88888.00 2018-06-22 14:53:46.913 173 11446.80 92.03 56847.02 88888.00 2018-06-22 14:53:47.413 173 11446.78 91.97 56847.02 88888.00 2018-06-22 14:53:47.913 173 11446.76 91.92 56847.03 88888.00 2018-06-22 14:53:48.413 173 11446.75 91.90 56846.97 88888.00 2018-06-22 14:53:48.913 173 11446.74 91.90 56846.95 88888.00 2018-06-22 14:53:49.413 173 11446.74 91.89 56846.95 88888.00 2018-06-22 14:53:49.913 173 11446.72 91.90 56847.01 88888.00 2018-06-22 14:53:50.413 173 11446.76 91.89 56847.02 88888.00 2018-06-22 14:53:50.913 173 11446.72 91.83 56847.00 88888.00 2018-06-22 14:53:51.413 173 11446.70 91.83 56846.97 88888.00 2018-06-22 14:53:51.913 173 11446.72 91.83 56847.00 88888.00 2018-06-22 14:53:52.413 173 11446.64 91.82 56846.96 88888.00 2018-06-22 14:53:52.913 173 11446.67 91.85 56846.94 88888.00 2018-06-22 14:53:53.413 173 11446.70 91.86 56846.87 88888.00 2018-06-22 14:53:53.913 173 11446.69 91.85 56846.81 88888.00 2018-06-22 14:53:54.413 173 11446.67 91.82 56846.84 88888.00 2018-06-22 14:53:54.913 173 11446.69 91.84 56846.84 88888.00 2018-06-22 14:53:55.413 173 11446.69 91.78 56846.82 88888.00 2018-06-22 14:53:55.913 173 11446.63 91.78 56846.83 88888.00 2018-06-22 14:53:56.413 173 11446.67 91.77 56846.84 88888.00 2018-06-22 14:53:56.913 173 11446.65 91.71 56846.82 88888.00 2018-06-22 14:53:57.413 173 11446.64 91.75 56846.90 88888.00 2018-06-22 14:53:57.913 173 11446.69 91.82 56846.85 88888.00 2018-06-22 14:53:58.413 173 11446.63 91.78 56846.80 88888.00 2018-06-22 14:53:58.913 173 11446.56 91.78 56846.82 88888.00 2018-06-22 14:53:59.413 173 11446.62 91.77 56846.91 88888.00 2018-06-22 14:53:59.913 173 11446.60 91.75 56846.84 88888.00 2018-06-22 14:54:00.413 173 11446.56 91.72 56846.80 88888.00 2018-06-22 14:54:00.913 173 11446.65 91.70 56846.75 88888.00 2018-06-22 14:54:01.413 173 11446.69 91.66 56846.74 88888.00 2018-06-22 14:54:01.913 173 11446.64 91.63 56846.72 88888.00 2018-06-22 14:54:02.413 173 11446.65 91.63 56846.74 88888.00 2018-06-22 14:54:02.913 173 11446.64 91.61 56846.75 88888.00 2018-06-22 14:54:03.413 173 11446.61 91.61 56846.71 88888.00 2018-06-22 14:54:03.913 173 11446.67 91.61 56846.69 88888.00 2018-06-22 14:54:04.413 173 11446.70 91.62 56846.69 88888.00 2018-06-22 14:54:05.413 173 11446.62 91.61 56846.69 88888.00 2018-06-22 14:54:05.913 173 11446.63 91.64 56846.64 88888.00 2018-06-22 14:54:06.413 173 11446.70 91.61 56846.70 88888.00 2018-06-22 14:54:06.913 173 11446.63 91.62 56846.72 88888.00 2018-06-22 14:54:07.413 173 11446.71 91.63 56846.70 88888.00 2018-06-22 14:54:07.913 173 11446.71 91.61 56846.64 88888.00 2018-06-22 14:54:08.413 173 11446.65 91.59 56846.70 88888.00 2018-06-22 14:54:08.913 173 11446.69 91.59 56846.70 88888.00 2018-06-22 14:54:09.413 173 11446.72 91.58 56846.69 88888.00 2018-06-22 14:54:09.913 173 11446.63 91.57 56846.68 88888.00 2018-06-22 14:54:10.413 173 11446.57 91.59 56846.70 88888.00 2018-06-22 14:54:10.913 173 11446.70 91.56 56846.72 88888.00 2018-06-22 14:54:11.413 173 11446.69 91.56 56846.71 88888.00 2018-06-22 14:54:11.913 173 11446.61 91.64 56846.72 88888.00 2018-06-22 14:54:12.413 173 11446.71 91.62 56846.72 88888.00 2018-06-22 14:54:12.913 173 11446.65 91.59 56846.75 88888.00 2018-06-22 14:54:13.413 173 11446.57 91.62 56846.72 88888.00 2018-06-22 14:54:13.913 173 11446.65 91.58 56846.72 88888.00 2018-06-22 14:54:14.413 173 11446.58 91.59 56846.71 88888.00 2018-06-22 14:54:15.413 173 11446.60 91.72 56846.78 88888.00 2018-06-22 14:54:15.913 173 11446.67 91.71 56846.78 88888.00 2018-06-22 14:54:16.413 173 11446.68 91.68 56846.80 88888.00 2018-06-22 14:54:16.913 173 11446.69 91.70 56846.82 88888.00 2018-06-22 14:54:17.413 173 11446.71 91.72 56846.82 88888.00 2018-06-22 14:54:17.913 173 11446.67 91.72 56846.80 88888.00 2018-06-22 14:54:18.413 173 11446.65 91.75 56846.78 88888.00 2018-06-22 14:54:18.913 173 11446.65 91.71 56846.74 88888.00 2018-06-22 14:54:19.413 173 11446.57 91.72 56846.78 88888.00 2018-06-22 14:54:19.913 173 11446.61 91.77 56846.82 88888.00 2018-06-22 14:54:20.413 173 11446.61 91.79 56846.78 88888.00 2018-06-22 14:54:20.913 173 11446.54 91.76 56846.81 88888.00 2018-06-22 14:54:21.404 173 11446.54 91.81 56846.90 88888.00 2018-06-22 14:54:21.904 173 11446.63 91.84 56846.95 88888.00 2018-06-22 14:54:22.404 173 11446.60 91.79 56846.90 88888.00 2018-06-22 14:54:22.904 173 11446.55 91.82 56846.91 88888.00 2018-06-22 14:54:23.404 173 11446.57 91.81 56846.93 88888.00 2018-06-22 14:54:23.904 173 11446.54 91.77 56846.93 88888.00 2018-06-22 14:54:24.404 173 11446.50 91.79 56847.01 88888.00 2018-06-22 14:54:25.404 173 11446.54 91.79 56846.96 88888.00 2018-06-22 14:54:25.904 173 11446.49 91.81 56846.96 88888.00 2018-06-22 14:54:26.404 173 11446.55 91.84 56846.95 88888.00 2018-06-22 14:54:26.904 173 11446.61 91.86 56846.97 88888.00 2018-06-22 14:54:27.404 173 11446.49 91.83 56847.04 88888.00 2018-06-22 14:54:27.904 173 11446.54 91.86 56847.01 88888.00 2018-06-22 14:54:28.404 173 11446.55 91.86 56846.98 88888.00 2018-06-22 14:54:28.904 173 11446.42 91.81 56847.01 88888.00 2018-06-22 14:54:29.404 173 11446.49 91.81 56847.03 88888.00 2018-06-22 14:54:29.904 173 11446.55 91.82 56847.02 88888.00 2018-06-22 14:54:30.404 173 11446.58 91.81 56847.02 88888.00 2018-06-22 14:54:30.904 173 11446.56 91.81 56847.03 88888.00 2018-06-22 14:54:31.404 173 11446.55 91.79 56847.06 88888.00 2018-06-22 14:54:31.904 173 11446.50 91.79 56847.08 88888.00 2018-06-22 14:54:32.404 173 11446.48 91.82 56847.10 88888.00 2018-06-22 14:54:32.904 173 11446.55 91.82 56847.16 88888.00 2018-06-22 14:54:33.404 173 11446.54 91.79 56847.17 88888.00 2018-06-22 14:54:33.904 173 11446.47 91.78 56847.23 88888.00 2018-06-22 14:54:34.404 173 11446.48 91.83 56847.27 88888.00 2018-06-22 14:54:34.904 173 11446.42 91.81 56847.26 88888.00 2018-06-22 14:54:35.404 173 11446.40 91.78 56847.23 88888.00 2018-06-22 14:54:35.904 173 11446.44 91.82 56847.25 88888.00 2018-06-22 14:54:36.404 173 11446.48 91.78 56847.25 88888.00 2018-06-22 14:54:36.904 173 11446.46 91.81 56847.34 88888.00 2018-06-22 14:54:37.404 173 11446.40 91.81 56847.39 88888.00 2018-06-22 14:54:37.904 173 11446.34 91.84 56847.42 88888.00 2018-06-22 14:54:38.404 173 11446.32 91.83 56847.38 88888.00 2018-06-22 14:54:38.904 173 11446.35 91.86 56847.39 88888.00 2018-06-22 14:54:39.404 173 11446.42 91.90 56847.44 88888.00 2018-06-22 14:54:39.904 173 11446.37 91.85 56847.40 88888.00 2018-06-22 14:54:40.404 173 11446.36 91.85 56847.40 88888.00 2018-06-22 14:54:40.904 173 11446.39 91.90 56847.46 88888.00 2018-06-22 14:54:41.404 173 11446.32 91.96 56847.48 88888.00 2018-06-22 14:54:41.904 173 11446.27 91.97 56847.45 88888.00 2018-06-22 14:54:42.404 173 11446.30 91.95 56847.54 88888.00 2018-06-22 14:54:42.904 173 11446.28 91.93 56847.57 88888.00 2018-06-22 14:54:43.404 173 11446.27 91.96 56847.52 88888.00 2018-06-22 14:54:43.904 173 11446.30 91.99 56847.52 88888.00 2018-06-22 14:54:44.404 173 11446.29 91.99 56847.53 88888.00 2018-06-22 14:54:44.904 173 11446.23 92.00 56847.59 88888.00 2018-06-22 14:54:45.404 173 11446.25 92.04 56847.59 88888.00 2018-06-22 14:54:45.904 173 11446.23 92.03 56847.57 88888.00 2018-06-22 14:54:46.404 173 11446.19 92.06 56847.57 88888.00 2018-06-22 14:54:46.904 173 11446.21 92.15 56847.59 88888.00 2018-06-22 14:54:47.404 173 11446.22 92.09 56847.61 88888.00 2018-06-22 14:54:47.904 173 11446.20 92.05 56847.60 88888.00 2018-06-22 14:54:48.404 173 11446.16 92.06 56847.67 88888.00 2018-06-22 14:54:48.904 173 11446.14 92.10 56847.68 88888.00 2018-06-22 14:54:49.404 173 11446.07 92.12 56847.64 88888.00 2018-06-22 14:54:49.904 173 11446.07 92.13 56847.58 88888.00 2018-06-22 14:54:50.404 173 11446.12 92.12 56847.61 88888.00 2018-06-22 14:54:50.904 173 11446.07 92.13 56847.62 88888.00 2018-06-22 14:54:51.404 173 11446.08 92.17 56847.62 88888.00 2018-06-22 14:54:51.904 173 11446.15 92.16 56847.66 88888.00 2018-06-22 14:54:52.404 173 11446.13 92.17 56847.67 88888.00 2018-06-22 14:54:52.904 173 11446.09 92.18 56847.66 88888.00 2018-06-22 14:54:53.404 173 11446.11 92.25 56847.72 88888.00 2018-06-22 14:54:53.904 173 11446.13 92.24 56847.68 88888.00 2018-06-22 14:54:54.404 173 11446.07 92.25 56847.68 88888.00 2018-06-22 14:54:54.904 173 11446.12 92.29 56847.72 88888.00 2018-06-22 14:54:55.404 173 11446.15 92.33 56847.72 88888.00 2018-06-22 14:54:55.904 173 11446.08 92.31 56847.62 88888.00 2018-06-22 14:54:56.904 173 11446.13 92.36 56847.67 88888.00 2018-06-22 14:54:57.404 173 11446.05 92.36 56847.70 88888.00 2018-06-22 14:54:57.904 173 11446.11 92.39 56847.70 88888.00 2018-06-22 14:54:58.404 173 11446.11 92.43 56847.71 88888.00 2018-06-22 14:54:58.904 173 11446.12 92.49 56847.73 88888.00 2018-06-22 14:54:59.404 173 11446.12 92.51 56847.68 88888.00 2018-06-22 14:54:59.904 173 11446.20 92.56 56847.67 88888.00 2018-06-22 14:55:00.404 173 11446.25 92.54 56847.62 88888.00 2018-06-22 14:55:00.904 173 11446.26 92.56 56847.65 88888.00 2018-06-22 14:55:01.404 173 11446.26 92.61 56847.66 88888.00 2018-06-22 14:55:01.904 173 11446.26 92.60 56847.71 88888.00 2018-06-22 14:55:02.404 173 11446.26 92.65 56847.73 88888.00 2018-06-22 14:55:02.904 173 11446.37 92.61 56847.77 88888.00 2018-06-22 14:55:03.404 173 11446.37 92.63 56847.80 88888.00 2018-06-22 14:55:03.904 173 11446.39 92.63 56847.75 88888.00 2018-06-22 14:55:04.404 173 11446.40 92.65 56847.81 88888.00 2018-06-22 14:55:04.904 173 11446.44 92.65 56847.80 88888.00 2018-06-22 14:55:05.404 173 11446.44 92.57 56847.85 88888.00 2018-06-22 14:55:05.904 173 11446.47 92.61 56847.86 88888.00 2018-06-22 14:55:06.404 173 11446.54 92.61 56847.84 88888.00 2018-06-22 14:55:06.904 173 11446.48 92.58 56847.85 88888.00 2018-06-22 14:55:07.404 173 11446.46 92.60 56847.87 88888.00 2018-06-22 14:55:07.904 173 11446.44 92.63 56847.87 88888.00 2018-06-22 14:55:08.404 173 11446.43 92.58 56847.90 88888.00 2018-06-22 14:55:08.904 173 11446.44 92.59 56847.89 88888.00 2018-06-22 14:55:09.404 173 11446.47 92.58 56847.90 88888.00 2018-06-22 14:55:09.904 173 11446.37 92.52 56847.86 88888.00 2018-06-22 14:55:10.404 173 11446.39 92.59 56847.85 88888.00 2018-06-22 14:55:10.904 173 11446.46 92.59 56847.84 88888.00 2018-06-22 14:55:11.404 173 11446.44 92.58 56847.85 88888.00 2018-06-22 14:55:11.904 173 11446.40 92.58 56847.80 88888.00 2018-06-22 14:55:12.404 173 11446.41 92.63 56847.79 88888.00 2018-06-22 14:55:12.904 173 11446.33 92.61 56847.79 88888.00 2018-06-22 14:55:13.404 173 11446.30 92.61 56847.80 88888.00 2018-06-22 14:55:13.904 173 11446.33 92.63 56847.80 88888.00 2018-06-22 14:55:14.904 173 11446.34 92.59 56847.83 88888.00 2018-06-22 14:55:15.404 173 11446.35 92.63 56847.85 88888.00 2018-06-22 14:55:15.904 173 11446.35 92.63 56847.83 88888.00 2018-06-22 14:55:16.404 173 11446.22 92.60 56847.80 88888.00 2018-06-22 14:55:16.904 173 11446.26 92.65 56847.80 88888.00 2018-06-22 14:55:17.404 173 11446.35 92.68 56847.78 88888.00 2018-06-22 14:55:17.904 173 11446.28 92.66 56847.80 88888.00 2018-06-22 14:55:18.404 173 11446.26 92.68 56847.79 88888.00 2018-06-22 14:55:18.904 173 11446.29 92.65 56847.81 88888.00 2018-06-22 14:55:19.404 173 11446.21 92.64 56847.80 88888.00 2018-06-22 14:55:19.904 173 11446.16 92.64 56847.77 88888.00 2018-06-22 14:55:20.404 173 11446.27 92.67 56847.73 88888.00 2018-06-22 14:55:20.904 173 11446.29 92.68 56847.64 88888.00 2018-06-22 14:55:21.404 173 11446.28 92.68 56847.59 88888.00 2018-06-22 14:55:21.904 173 11446.36 92.68 56847.58 88888.00 2018-06-22 14:55:22.404 173 11446.33 92.66 56847.57 88888.00 2018-06-22 14:55:22.904 173 11446.29 92.64 56847.60 88888.00 2018-06-22 14:55:23.404 173 11446.28 92.61 56847.66 88888.00 2018-06-22 14:55:23.904 173 11446.30 92.61 56847.66 88888.00 2018-06-22 14:55:24.404 173 11446.27 92.61 56847.61 88888.00 2018-06-22 14:55:24.904 173 11446.20 92.64 56847.57 88888.00 2018-06-22 14:55:25.404 173 11446.29 92.65 56847.52 88888.00 2018-06-22 14:55:25.904 173 11446.26 92.65 56847.44 88888.00 2018-06-22 14:55:26.404 173 11446.20 92.63 56847.46 88888.00 2018-06-22 14:55:26.904 173 11446.22 92.60 56847.49 88888.00 2018-06-22 14:55:27.404 173 11446.16 92.57 56847.44 88888.00 2018-06-22 14:55:27.904 173 11446.16 92.63 56847.44 88888.00 2018-06-22 14:55:28.404 173 11446.16 92.66 56847.49 88888.00 2018-06-22 14:55:28.904 173 11446.19 92.61 56847.45 88888.00 2018-06-22 14:55:29.404 173 11446.19 92.59 56847.40 88888.00 2018-06-22 14:55:29.904 173 11446.16 92.59 56847.39 88888.00 2018-06-22 14:55:30.404 173 11446.13 92.58 56847.36 88888.00 2018-06-22 14:55:30.904 173 11446.08 92.59 56847.38 88888.00 2018-06-22 14:55:31.404 173 11446.13 92.59 56847.36 88888.00 2018-06-22 14:55:31.904 173 11446.14 92.59 56847.30 88888.00 2018-06-22 14:55:32.404 173 11446.11 92.59 56847.28 88888.00 2018-06-22 14:55:32.904 173 11446.11 92.64 56847.28 88888.00 2018-06-22 14:55:33.404 173 11446.11 92.63 56847.28 88888.00 2018-06-22 14:55:33.904 173 11446.13 92.66 56847.27 88888.00 2018-06-22 14:55:34.404 173 11446.11 92.65 56847.23 88888.00 2018-06-22 14:55:34.904 173 11446.15 92.68 56847.27 88888.00 2018-06-22 14:55:35.404 173 11446.12 92.73 56847.23 88888.00 2018-06-22 14:55:35.904 173 11446.08 92.75 56847.19 88888.00 2018-06-22 14:55:36.404 173 11446.11 92.72 56847.21 88888.00 2018-06-22 14:55:36.904 173 11446.08 92.74 56847.21 88888.00 2018-06-22 14:55:37.404 173 11446.12 92.74 56847.16 88888.00 2018-06-22 14:55:38.404 173 11446.19 92.71 56847.21 88888.00 2018-06-22 14:55:38.904 173 11446.13 92.71 56847.25 88888.00 2018-06-22 14:55:39.404 173 11446.14 92.72 56847.23 88888.00 2018-06-22 14:55:39.904 173 11446.09 92.71 56847.25 88888.00 2018-06-22 14:55:40.404 173 11446.07 92.70 56847.29 88888.00 2018-06-22 14:55:40.904 173 11446.09 92.71 56847.34 88888.00 2018-06-22 14:55:41.404 173 11446.09 92.72 56847.25 88888.00 2018-06-22 14:55:41.904 173 11446.04 92.73 56847.25 88888.00 2018-06-22 14:55:42.404 173 11446.05 92.74 56847.29 88888.00 2018-06-22 14:55:42.904 173 11446.05 92.77 56847.26 88888.00 2018-06-22 14:55:43.404 173 11446.00 92.75 56847.23 88888.00 2018-06-22 14:55:43.904 173 11446.06 92.79 56847.23 88888.00 2018-06-22 14:55:44.404 173 11446.08 92.78 56847.23 88888.00 2018-06-22 14:55:44.904 173 11446.02 92.77 56847.25 88888.00 2018-06-22 14:55:45.404 173 11445.97 92.80 56847.26 88888.00 2018-06-22 14:55:45.904 173 11445.99 92.79 56847.32 88888.00 2018-06-22 14:55:46.404 173 11446.01 92.74 56847.26 88888.00 2018-06-22 14:55:46.904 173 11445.95 92.74 56847.17 88888.00 2018-06-22 14:55:47.404 173 11445.92 92.79 56847.17 88888.00 2018-06-22 14:55:48.404 173 11445.88 92.74 56847.20 88888.00 2018-06-22 14:55:48.904 173 11445.92 92.73 56847.17 88888.00 2018-06-22 14:55:49.404 173 11445.88 92.77 56847.17 88888.00 2018-06-22 14:55:49.904 173 11445.83 92.78 56847.20 88888.00 2018-06-22 14:55:50.404 173 11445.88 92.79 56847.15 88888.00 2018-06-22 14:55:50.904 173 11445.92 92.80 56847.10 88888.00 2018-06-22 14:55:51.404 173 11445.85 92.85 56847.15 88888.00 2018-06-22 14:55:51.904 173 11445.85 92.92 56847.23 88888.00 2018-06-22 14:55:52.404 173 11445.87 92.90 56847.15 88888.00 2018-06-22 14:55:52.904 173 11445.83 92.90 56847.16 88888.00 2018-06-22 14:55:53.404 173 11445.84 92.91 56847.25 88888.00 2018-06-22 14:55:53.904 173 11445.90 92.94 56847.26 88888.00 2018-06-22 14:55:54.404 173 11445.85 92.97 56847.27 88888.00 2018-06-22 14:55:54.904 173 11445.83 92.98 56847.26 88888.00 2018-06-22 14:55:55.404 173 11445.86 93.02 56847.25 88888.00 2018-06-22 14:55:55.904 173 11445.85 93.01 56847.20 88888.00 2018-06-22 14:55:56.404 173 11445.80 93.00 56847.19 88888.00 2018-06-22 14:55:56.904 173 11445.86 93.02 56847.20 88888.00 2018-06-22 14:55:57.404 173 11445.79 93.02 56847.17 88888.00 2018-06-22 14:55:57.904 173 11445.79 93.04 56847.20 88888.00 2018-06-22 14:55:58.404 173 11445.85 93.08 56847.20 88888.00 2018-06-22 14:55:58.904 173 11445.86 93.02 56847.15 88888.00 2018-06-22 14:55:59.404 173 11445.79 92.98 56847.13 88888.00 2018-06-22 14:55:59.904 173 11445.81 93.00 56847.15 88888.00 2018-06-22 14:56:00.404 173 11445.78 93.12 56847.15 88888.00 2018-06-22 14:56:00.904 173 11445.77 93.08 56847.10 88888.00 2018-06-22 14:56:01.404 173 11445.76 93.09 56847.10 88888.00 2018-06-22 14:56:01.904 173 11445.80 93.08 56847.10 88888.00 2018-06-22 14:56:02.404 173 11445.87 93.08 56847.14 88888.00 2018-06-22 14:56:02.904 173 11445.87 93.08 56847.19 88888.00 2018-06-22 14:56:03.404 173 11445.85 93.08 56847.20 88888.00 2018-06-22 14:56:03.904 173 11445.84 93.02 56847.19 88888.00 2018-06-22 14:56:04.404 173 11445.80 93.05 56847.25 88888.00 2018-06-22 14:56:04.904 173 11445.80 93.02 56847.22 88888.00 2018-06-22 14:56:05.404 173 11445.78 93.02 56847.16 88888.00 2018-06-22 14:56:05.904 173 11445.73 93.04 56847.16 88888.00 2018-06-22 14:56:06.404 173 11445.78 93.04 56847.13 88888.00 2018-06-22 14:56:06.904 173 11445.74 93.04 56847.10 88888.00 2018-06-22 14:56:07.404 173 11445.73 93.05 56847.13 88888.00 2018-06-22 14:56:07.904 173 11445.74 93.09 56847.14 88888.00 2018-06-22 14:56:08.404 173 11445.69 93.07 56847.09 88888.00 2018-06-22 14:56:08.904 173 11445.62 93.05 56847.13 88888.00 2018-06-22 14:56:09.404 173 11445.63 93.08 56847.15 88888.00 2018-06-22 14:56:09.904 173 11445.65 93.05 56847.15 88888.00 2018-06-22 14:56:10.404 173 11445.64 93.04 56847.20 88888.00 2018-06-22 14:56:10.904 173 11445.64 93.05 56847.15 88888.00 2018-06-22 14:56:11.404 173 11445.67 93.05 56847.12 88888.00 2018-06-22 14:56:11.904 173 11445.59 93.08 56847.12 88888.00 2018-06-22 14:56:12.404 173 11445.66 93.09 56847.15 88888.00 2018-06-22 14:56:12.904 173 11445.66 93.07 56847.12 88888.00 2018-06-22 14:56:13.404 173 11445.63 93.05 56847.09 88888.00 2018-06-22 14:56:13.904 173 11445.63 93.06 56847.12 88888.00 2018-06-22 14:56:14.404 173 11445.70 93.02 56847.17 88888.00 2018-06-22 14:56:14.904 173 11445.71 93.01 56847.19 88888.00 2018-06-22 14:56:15.404 173 11445.70 93.02 56847.15 88888.00 2018-06-22 14:56:15.904 173 11445.65 93.02 56847.13 88888.00 2018-06-22 14:56:16.404 173 11445.64 93.04 56847.15 88888.00 2018-06-22 14:56:16.904 173 11445.60 93.06 56847.15 88888.00 2018-06-22 14:56:17.404 173 11445.71 93.09 56847.12 88888.00 2018-06-22 14:56:17.904 173 11445.69 93.09 56847.08 88888.00 2018-06-22 14:56:18.404 173 11445.64 93.13 56847.10 88888.00 2018-06-22 14:56:18.904 173 11445.64 93.17 56847.13 88888.00 2018-06-22 14:56:19.404 173 11445.65 93.13 56847.15 88888.00 2018-06-22 14:56:19.904 173 11445.63 93.08 56847.10 88888.00 2018-06-22 14:56:20.404 173 11445.64 93.08 56847.12 88888.00 2018-06-22 14:56:20.904 173 11445.60 93.13 56847.19 88888.00 2018-06-22 14:56:21.404 173 11445.63 93.15 56847.19 88888.00 2018-06-22 14:56:21.904 173 11445.62 93.11 56847.20 88888.00 2018-06-22 14:56:22.404 173 11445.63 93.18 56847.26 88888.00 2018-06-22 14:56:22.904 173 11445.65 93.24 56847.28 88888.00 2018-06-22 14:56:23.405 173 11445.60 93.22 56847.26 88888.00 2018-06-22 14:56:23.905 173 11445.62 93.22 56847.26 88888.00 2018-06-22 14:56:24.405 173 11445.63 93.18 56847.25 88888.00 2018-06-22 14:56:24.905 173 11445.59 93.19 56847.25 88888.00 2018-06-22 14:56:25.405 173 11445.62 93.22 56847.23 88888.00 2018-06-22 14:56:25.905 173 11445.63 93.19 56847.15 88888.00 2018-06-22 14:56:26.405 173 11445.60 93.13 56847.22 88888.00 2018-06-22 14:56:26.905 173 11445.63 93.18 56847.29 88888.00 2018-06-22 14:56:27.905 173 11445.60 93.18 56847.34 88888.00 2018-06-22 14:56:28.405 173 11445.64 93.24 56847.33 88888.00 2018-06-22 14:56:28.905 173 11445.60 93.25 56847.30 88888.00 2018-06-22 14:56:29.405 173 11445.57 93.28 56847.34 88888.00 2018-06-22 14:56:29.905 173 11445.59 93.31 56847.36 88888.00 2018-06-22 14:56:30.405 173 11445.70 93.32 56847.28 88888.00 2018-06-22 14:56:30.905 173 11445.65 93.38 56847.30 88888.00 2018-06-22 14:56:31.405 173 11445.60 93.39 56847.34 88888.00 2018-06-22 14:56:31.905 173 11445.67 93.36 56847.29 88888.00 2018-06-22 14:56:32.405 173 11445.63 93.39 56847.27 88888.00 2018-06-22 14:56:32.905 173 11445.62 93.43 56847.28 88888.00 2018-06-22 14:56:33.405 173 11445.73 93.40 56847.27 88888.00 2018-06-22 14:56:33.905 173 11445.74 93.38 56847.28 88888.00 2018-06-22 14:56:34.405 173 11445.66 93.42 56847.28 88888.00 2018-06-22 14:56:34.905 173 11445.72 93.48 56847.30 88888.00 2018-06-22 14:56:35.405 173 11445.73 93.52 56847.36 88888.00 2018-06-22 14:56:35.905 173 11445.65 93.46 56847.38 88888.00 2018-06-22 14:56:36.405 173 11445.65 93.47 56847.38 88888.00 2018-06-22 14:56:36.905 173 11445.70 93.51 56847.32 88888.00 2018-06-22 14:56:37.405 173 11445.69 93.49 56847.26 88888.00 2018-06-22 14:56:37.905 173 11445.63 93.52 56847.26 88888.00 2018-06-22 14:56:38.405 173 11445.73 93.55 56847.33 88888.00 2018-06-22 14:56:38.905 173 11445.70 93.55 56847.38 88888.00 2018-06-22 14:56:39.405 173 11445.77 93.54 56847.36 88888.00 2018-06-22 14:56:39.905 173 11445.72 93.55 56847.35 88888.00 2018-06-22 14:56:40.405 173 11445.67 93.59 56847.39 88888.00 2018-06-22 14:56:40.905 173 11445.67 93.69 56847.44 88888.00 2018-06-22 14:56:41.405 173 11445.71 93.70 56847.45 88888.00 2018-06-22 14:56:41.905 173 11445.72 93.67 56847.45 88888.00 2018-06-22 14:56:42.405 173 11445.76 93.68 56847.38 88888.00 2018-06-22 14:56:42.905 173 11445.76 93.67 56847.39 88888.00 2018-06-22 14:56:43.405 173 11445.79 93.68 56847.39 88888.00 2018-06-22 14:56:43.905 173 11445.79 93.67 56847.41 88888.00 2018-06-22 14:56:44.405 173 11445.78 93.65 56847.44 88888.00 2018-06-22 14:56:44.905 173 11445.79 93.61 56847.35 88888.00 2018-06-22 14:56:45.405 173 11445.77 93.61 56847.36 88888.00 2018-06-22 14:56:45.905 173 11445.81 93.62 56847.38 88888.00 2018-06-22 14:56:46.405 173 11445.78 93.61 56847.38 88888.00 2018-06-22 14:56:46.905 173 11445.76 93.62 56847.39 88888.00 2018-06-22 14:56:47.405 173 11445.84 93.68 56847.38 88888.00 2018-06-22 14:56:47.905 173 11445.91 93.66 56847.30 88888.00 2018-06-22 14:56:48.405 173 11445.85 93.62 56847.25 88888.00 2018-06-22 14:56:48.905 173 11445.84 93.67 56847.26 88888.00 2018-06-22 14:56:49.405 173 11445.86 93.67 56847.22 88888.00 2018-06-22 14:56:49.905 173 11445.84 93.65 56847.13 88888.00 2018-06-22 14:56:50.405 173 11445.86 93.66 56847.10 88888.00 2018-06-22 14:56:51.405 173 11445.93 93.62 56847.08 88888.00 2018-06-22 14:56:51.905 173 11445.94 93.66 56847.08 88888.00 2018-06-22 14:56:52.405 173 11445.98 93.66 56847.10 88888.00 2018-06-22 14:56:52.905 173 11445.98 93.62 56847.02 88888.00 2018-06-22 14:56:53.405 173 11445.90 93.63 56846.97 88888.00 2018-06-22 14:56:53.905 173 11445.97 93.65 56846.96 88888.00 2018-06-22 14:56:54.405 173 11445.94 93.62 56847.01 88888.00 2018-06-22 14:56:54.905 173 11445.97 93.66 56846.95 88888.00 2018-06-22 14:56:55.405 173 11446.06 93.67 56846.93 88888.00 2018-06-22 14:56:55.905 173 11446.06 93.63 56846.89 88888.00 2018-06-22 14:56:56.405 173 11446.07 93.67 56846.97 88888.00 2018-06-22 14:56:56.905 173 11446.07 93.69 56846.91 88888.00 2018-06-22 14:56:57.405 173 11446.11 93.67 56846.83 88888.00 2018-06-22 14:56:57.905 173 11446.04 93.63 56846.75 88888.00 2018-06-22 14:56:58.405 173 11446.07 93.63 56846.76 88888.00 2018-06-22 14:56:58.905 173 11446.19 93.65 56846.76 88888.00 2018-06-22 14:56:59.405 173 11446.16 93.63 56846.76 88888.00 2018-06-22 14:56:59.905 173 11446.15 93.61 56846.70 88888.00 2018-06-22 14:57:00.405 173 11446.20 93.61 56846.69 88888.00 2018-06-22 14:57:01.405 173 11446.22 93.62 56846.64 88888.00 2018-06-22 14:57:01.905 173 11446.30 93.67 56846.67 88888.00 2018-06-22 14:57:02.405 173 11446.27 93.66 56846.65 88888.00 2018-06-22 14:57:02.905 173 11446.27 93.69 56846.63 88888.00 2018-06-22 14:57:03.405 173 11446.35 93.67 56846.63 88888.00 2018-06-22 14:57:03.905 173 11446.37 93.60 56846.64 88888.00 2018-06-22 14:57:04.405 173 11446.37 93.68 56846.62 88888.00 2018-06-22 14:57:04.905 173 11446.44 93.69 56846.58 88888.00 2018-06-22 14:57:05.405 173 11446.44 93.67 56846.61 88888.00 2018-06-22 14:57:05.905 173 11446.49 93.66 56846.53 88888.00 2018-06-22 14:57:06.405 173 11446.60 93.68 56846.52 88888.00 2018-06-22 14:57:06.905 173 11446.58 93.65 56846.45 88888.00 2018-06-22 14:57:07.405 173 11446.55 93.66 56846.39 88888.00 2018-06-22 14:57:07.905 173 11446.58 93.63 56846.39 88888.00 2018-06-22 14:57:08.405 173 11446.69 93.62 56846.36 88888.00 2018-06-22 14:57:08.905 173 11446.65 93.61 56846.37 88888.00 2018-06-22 14:57:09.405 173 11446.70 93.66 56846.36 88888.00 2018-06-22 14:57:09.905 173 11446.82 93.63 56846.33 88888.00 2018-06-22 14:57:10.405 173 11446.80 93.62 56846.33 88888.00 2018-06-22 14:57:10.905 173 11446.77 93.65 56846.31 88888.00 2018-06-22 14:57:11.405 173 11446.85 93.63 56846.25 88888.00 2018-06-22 14:57:11.905 173 11446.83 93.65 56846.25 88888.00 2018-06-22 14:57:12.405 173 11446.85 93.69 56846.23 88888.00 2018-06-22 14:57:12.905 173 11446.87 93.68 56846.23 88888.00 2018-06-22 14:57:13.405 173 11446.89 93.69 56846.20 88888.00 2018-06-22 14:57:13.905 173 11446.97 93.75 56846.16 88888.00 2018-06-22 14:57:14.405 173 11447.01 93.74 56846.17 88888.00 2018-06-22 14:57:14.905 173 11447.03 93.70 56846.11 88888.00 2018-06-22 14:57:15.405 173 11447.03 93.69 56846.14 88888.00 2018-06-22 14:57:15.905 173 11447.02 93.74 56846.16 88888.00 2018-06-22 14:57:16.405 173 11447.06 93.73 56846.19 88888.00 2018-06-22 14:57:16.905 173 11447.05 93.69 56846.21 88888.00 2018-06-22 14:57:17.405 173 11447.11 93.73 56846.18 88888.00 2018-06-22 14:57:17.905 173 11447.17 93.73 56846.10 88888.00 2018-06-22 14:57:18.405 173 11447.15 93.77 56846.14 88888.00 2018-06-22 14:57:18.905 173 11447.15 93.81 56846.16 88888.00 2018-06-22 14:57:19.405 173 11447.17 93.77 56846.16 88888.00 2018-06-22 14:57:19.905 173 11447.12 93.80 56846.19 88888.00 2018-06-22 14:57:20.405 173 11447.22 93.77 56846.18 88888.00 2018-06-22 14:57:20.905 173 11447.33 93.80 56846.14 88888.00 2018-06-22 14:57:21.405 173 11447.32 93.79 56846.11 88888.00 2018-06-22 14:57:21.905 173 11447.32 93.81 56846.07 88888.00 2018-06-22 14:57:22.405 173 11447.33 93.82 56846.05 88888.00 2018-06-22 14:57:22.905 173 11447.29 93.79 56846.01 88888.00 2018-06-22 14:57:23.405 173 11447.25 93.77 56845.99 88888.00 2018-06-22 14:57:23.905 173 11447.26 93.81 56846.06 88888.00 2018-06-22 14:57:24.405 173 11447.36 93.77 56846.00 88888.00 2018-06-22 14:57:24.905 173 11447.36 93.73 56845.98 88888.00 2018-06-22 14:57:25.405 173 11447.45 93.75 56845.98 88888.00 2018-06-22 14:57:25.905 173 11447.50 93.75 56845.98 88888.00 2018-06-22 14:57:26.405 173 11447.40 93.79 56846.00 88888.00 2018-06-22 14:57:26.905 173 11447.52 93.81 56845.98 88888.00 2018-06-22 14:57:27.405 173 11447.51 93.75 56845.91 88888.00 2018-06-22 14:57:27.905 173 11447.47 93.75 56845.93 88888.00 2018-06-22 14:57:28.405 173 11447.60 93.85 56845.87 88888.00 2018-06-22 14:57:28.905 173 11447.67 93.82 56845.85 88888.00 2018-06-22 14:57:29.405 173 11447.61 93.79 56845.85 88888.00 2018-06-22 14:57:29.905 173 11447.61 93.75 56845.87 88888.00 2018-06-22 14:57:30.405 173 11447.68 93.70 56845.85 88888.00 2018-06-22 14:57:30.905 173 11447.66 93.73 56845.92 88888.00 2018-06-22 14:57:31.405 173 11447.62 93.81 56845.91 88888.00 2018-06-22 14:57:31.905 173 11447.66 93.82 56845.87 88888.00 2018-06-22 14:57:32.405 173 11447.73 93.87 56845.90 88888.00 2018-06-22 14:57:32.905 173 11447.68 93.89 56845.88 88888.00 2018-06-22 14:57:33.405 173 11447.78 93.87 56845.86 88888.00 2018-06-22 14:57:33.905 173 11447.80 93.83 56845.80 88888.00 2018-06-22 14:57:34.405 173 11447.80 93.82 56845.75 88888.00 2018-06-22 14:57:34.905 173 11447.83 93.87 56845.78 88888.00 2018-06-22 14:57:35.405 173 11447.83 93.87 56845.73 88888.00 2018-06-22 14:57:35.905 173 11447.81 93.87 56845.75 88888.00 2018-06-22 14:57:36.405 173 11447.94 93.90 56845.72 88888.00 2018-06-22 14:57:36.905 173 11447.99 93.95 56845.73 88888.00 2018-06-22 14:57:37.405 173 11447.93 93.92 56845.72 88888.00 2018-06-22 14:57:37.905 173 11448.01 93.92 56845.73 88888.00 2018-06-22 14:57:38.405 173 11448.10 93.93 56845.69 88888.00 2018-06-22 14:57:38.905 173 11448.08 93.93 56845.66 88888.00 2018-06-22 14:57:39.405 173 11448.03 93.92 56845.66 88888.00 2018-06-22 14:57:39.905 173 11448.08 93.94 56845.66 88888.00 2018-06-22 14:57:40.405 173 11448.07 93.93 56845.65 88888.00 2018-06-22 14:57:40.905 173 11448.04 93.95 56845.61 88888.00 2018-06-22 14:57:41.405 173 11448.14 93.93 56845.60 88888.00 2018-06-22 14:57:41.905 173 11448.14 93.89 56845.56 88888.00 2018-06-22 14:57:42.405 173 11448.13 93.92 56845.59 88888.00 2018-06-22 14:57:42.905 173 11448.15 93.94 56845.53 88888.00 2018-06-22 14:57:43.405 173 11448.21 93.92 56845.62 88888.00 2018-06-22 14:57:43.905 173 11448.15 93.96 56845.62 88888.00 2018-06-22 14:57:44.405 173 11448.22 93.99 56845.59 88888.00 2018-06-22 14:57:44.905 173 11448.31 93.96 56845.52 88888.00 2018-06-22 14:57:45.405 173 11448.26 93.97 56845.54 88888.00 2018-06-22 14:57:45.905 173 11448.27 93.97 56845.48 88888.00 2018-06-22 14:57:46.405 173 11448.30 93.92 56845.48 88888.00 2018-06-22 14:57:46.905 173 11448.26 93.93 56845.47 88888.00 2018-06-22 14:57:47.405 173 11448.24 93.93 56845.40 88888.00 2018-06-22 14:57:47.905 173 11448.36 93.88 56845.44 88888.00 2018-06-22 14:57:48.405 173 11448.33 93.86 56845.44 88888.00 2018-06-22 14:57:48.905 173 11448.36 93.90 56845.44 88888.00 2018-06-22 14:57:49.405 173 11448.41 93.93 56845.41 88888.00 2018-06-22 14:57:49.905 173 11448.41 93.93 56845.37 88888.00 2018-06-22 14:57:50.905 173 11448.35 93.92 56845.43 88888.00 2018-06-22 14:57:51.405 173 11448.42 93.89 56845.42 88888.00 2018-06-22 14:57:51.905 173 11448.40 93.87 56845.39 88888.00 2018-06-22 14:57:52.405 173 11448.36 93.87 56845.37 88888.00 2018-06-22 14:57:52.905 173 11448.40 93.87 56845.40 88888.00 2018-06-22 14:57:53.405 173 11448.38 93.87 56845.42 88888.00 2018-06-22 14:57:53.905 173 11448.42 93.89 56845.37 88888.00 2018-06-22 14:57:54.405 173 11448.45 93.92 56845.33 88888.00 2018-06-22 14:57:54.905 173 11448.41 93.89 56845.35 88888.00 2018-06-22 14:57:55.405 173 11448.41 93.87 56845.34 88888.00 2018-06-22 14:57:55.905 173 11448.41 93.90 56845.39 88888.00 2018-06-22 14:57:56.405 173 11448.40 93.87 56845.42 88888.00 2018-06-22 14:57:56.905 173 11448.47 93.88 56845.39 88888.00 2018-06-22 14:57:57.405 173 11448.50 93.88 56845.36 88888.00 2018-06-22 14:57:57.905 173 11448.45 93.88 56845.30 88888.00 2018-06-22 14:57:58.405 173 11448.38 93.87 56845.35 88888.00 2018-06-22 14:57:58.905 173 11448.49 93.88 56845.31 88888.00 2018-06-22 14:57:59.405 173 11448.45 93.83 56845.24 88888.00 2018-06-22 14:57:59.905 173 11448.37 93.82 56845.29 88888.00 2018-06-22 14:58:00.405 173 11448.44 93.82 56845.26 88888.00 2018-06-22 14:58:00.905 173 11448.40 93.79 56845.24 88888.00 2018-06-22 14:58:01.405 173 11448.42 93.80 56845.21 88888.00 2018-06-22 14:58:01.905 173 11448.47 93.80 56845.18 88888.00 2018-06-22 14:58:02.405 173 11448.48 93.82 56845.14 88888.00 2018-06-22 14:58:02.905 173 11448.41 93.82 56845.11 88888.00 2018-06-22 14:58:03.405 173 11448.42 93.83 56845.09 88888.00 2018-06-22 14:58:03.905 173 11448.44 93.83 56845.11 88888.00 2018-06-22 14:58:04.405 173 11448.43 93.77 56845.09 88888.00 2018-06-22 14:58:04.905 173 11448.40 93.76 56845.11 88888.00 2018-06-22 14:58:05.405 173 11448.40 93.70 56845.07 88888.00 2018-06-22 14:58:05.905 173 11448.41 93.67 56845.05 88888.00 2018-06-22 14:58:06.405 173 11448.41 93.75 56845.07 88888.00 2018-06-22 14:58:06.905 173 11448.50 93.77 56845.03 88888.00 2018-06-22 14:58:07.405 173 11448.47 93.74 56844.98 88888.00 2018-06-22 14:58:07.905 173 11448.43 93.73 56844.97 88888.00 2018-06-22 14:58:08.405 173 11448.51 93.68 56844.94 88888.00 2018-06-22 14:58:08.905 173 11448.49 93.72 56844.92 88888.00 2018-06-22 14:58:09.405 173 11448.54 93.74 56844.92 88888.00 2018-06-22 14:58:09.905 173 11448.56 93.75 56844.85 88888.00 2018-06-22 14:58:10.405 173 11448.52 93.68 56844.77 88888.00 2018-06-22 14:58:10.905 173 11448.55 93.68 56844.78 88888.00 2018-06-22 14:58:11.405 173 11448.59 93.68 56844.79 88888.00 2018-06-22 14:58:11.905 173 11448.62 93.65 56844.82 88888.00 2018-06-22 14:58:12.405 173 11448.58 93.65 56844.79 88888.00 2018-06-22 14:58:12.905 173 11448.62 93.67 56844.72 88888.00 2018-06-22 14:58:13.405 173 11448.69 93.65 56844.71 88888.00 2018-06-22 14:58:14.405 173 11448.71 93.62 56844.72 88888.00 2018-06-22 14:58:14.905 173 11448.82 93.67 56844.72 88888.00 2018-06-22 14:58:15.405 173 11448.75 93.63 56844.73 88888.00 2018-06-22 14:58:15.905 173 11448.72 93.65 56844.66 88888.00 2018-06-22 14:58:16.405 173 11448.78 93.59 56844.64 88888.00 2018-06-22 14:58:16.905 173 11448.78 93.54 56844.63 88888.00 2018-06-22 14:58:17.405 173 11448.76 93.55 56844.59 88888.00 2018-06-22 14:58:17.905 173 11448.79 93.56 56844.57 88888.00 2018-06-22 14:58:18.405 173 11448.77 93.55 56844.59 88888.00 2018-06-22 14:58:18.905 173 11448.79 93.56 56844.58 88888.00 2018-06-22 14:58:19.405 173 11448.79 93.61 56844.59 88888.00 2018-06-22 14:58:19.905 173 11448.87 93.55 56844.59 88888.00 2018-06-22 14:58:20.405 173 11448.90 93.55 56844.62 88888.00 2018-06-22 14:58:20.905 173 11448.86 93.55 56844.57 88888.00 2018-06-22 14:58:21.405 173 11448.87 93.55 56844.51 88888.00 2018-06-22 14:58:21.905 173 11448.86 93.53 56844.53 88888.00 2018-06-22 14:58:22.405 173 11448.87 93.55 56844.54 88888.00 2018-06-22 14:58:22.905 173 11448.92 93.53 56844.58 88888.00 2018-06-22 14:58:23.405 173 11448.94 93.55 56844.60 88888.00 2018-06-22 14:58:23.905 173 11448.98 93.56 56844.60 88888.00 2018-06-22 14:58:24.405 173 11449.00 93.59 56844.57 88888.00 2018-06-22 14:58:24.905 173 11448.93 93.56 56844.57 88888.00 2018-06-22 14:58:25.405 173 11448.92 93.59 56844.57 88888.00 2018-06-22 14:58:25.905 173 11448.98 93.58 56844.53 88888.00 2018-06-22 14:58:26.405 173 11448.97 93.58 56844.60 88888.00 2018-06-22 14:58:26.905 173 11448.94 93.60 56844.64 88888.00 2018-06-22 14:58:27.405 173 11448.99 93.62 56844.60 88888.00 2018-06-22 14:58:27.905 173 11449.01 93.68 56844.53 88888.00 2018-06-22 14:58:28.405 173 11448.99 93.65 56844.50 88888.00 2018-06-22 14:58:28.905 173 11449.01 93.65 56844.58 88888.00 2018-06-22 14:58:29.405 173 11449.04 93.59 56844.58 88888.00 2018-06-22 14:58:29.905 173 11448.99 93.55 56844.57 88888.00 2018-06-22 14:58:30.405 173 11449.03 93.53 56844.51 88888.00 2018-06-22 14:58:30.905 173 11449.07 93.52 56844.54 88888.00 2018-06-22 14:58:31.405 173 11449.04 93.58 56844.47 88888.00 2018-06-22 14:58:31.905 173 11449.04 93.65 56844.52 88888.00 2018-06-22 14:58:32.405 173 11449.07 93.61 56844.51 88888.00 2018-06-22 14:58:32.905 173 11449.03 93.60 56844.49 88888.00 2018-06-22 14:58:33.405 173 11449.06 93.70 56844.44 88888.00 2018-06-22 14:58:33.905 173 11449.12 93.74 56844.39 88888.00 2018-06-22 14:58:34.406 173 11449.10 93.68 56844.40 88888.00 2018-06-22 14:58:34.906 173 11449.13 93.69 56844.43 88888.00 2018-06-22 14:58:35.406 173 11449.17 93.72 56844.39 88888.00 2018-06-22 14:58:35.906 173 11449.12 93.70 56844.41 88888.00 2018-06-22 14:58:36.406 173 11449.11 93.72 56844.41 88888.00 2018-06-22 14:58:36.906 173 11449.17 93.65 56844.40 88888.00 2018-06-22 14:58:37.406 173 11449.18 93.56 56844.45 88888.00 2018-06-22 14:58:37.906 173 11449.17 93.60 56844.46 88888.00 2018-06-22 14:58:38.406 173 11449.19 93.66 56844.43 88888.00 2018-06-22 14:58:38.906 173 11449.20 93.65 56844.36 88888.00 2018-06-22 14:58:39.406 173 11449.19 93.63 56844.38 88888.00 2018-06-22 14:58:39.906 173 11449.22 93.67 56844.45 88888.00 2018-06-22 14:58:40.406 173 11449.25 93.62 56844.41 88888.00 2018-06-22 14:58:40.906 173 11449.21 93.60 56844.39 88888.00 2018-06-22 14:58:41.406 173 11449.29 93.66 56844.36 88888.00 2018-06-22 14:58:41.906 173 11449.33 93.67 56844.38 88888.00 2018-06-22 14:58:42.406 173 11449.31 93.67 56844.41 88888.00 2018-06-22 14:58:42.906 173 11449.32 93.67 56844.37 88888.00 2018-06-22 14:58:43.406 173 11449.41 93.65 56844.36 88888.00 2018-06-22 14:58:43.906 173 11449.35 93.63 56844.37 88888.00 2018-06-22 14:58:44.406 173 11449.27 93.72 56844.40 88888.00 2018-06-22 14:58:44.906 173 11449.31 93.70 56844.43 88888.00 2018-06-22 14:58:45.406 173 11449.29 93.69 56844.37 88888.00 2018-06-22 14:58:45.906 173 11449.29 93.74 56844.39 88888.00 2018-06-22 14:58:46.406 173 11449.31 93.74 56844.44 88888.00 2018-06-22 14:58:46.906 173 11449.25 93.68 56844.45 88888.00 2018-06-22 14:58:47.406 173 11449.26 93.67 56844.43 88888.00 2018-06-22 14:58:47.906 173 11449.31 93.67 56844.44 88888.00 2018-06-22 14:58:48.406 173 11449.27 93.62 56844.44 88888.00 2018-06-22 14:58:48.906 173 11449.25 93.62 56844.45 88888.00 2018-06-22 14:58:49.406 173 11449.31 93.68 56844.46 88888.00 2018-06-22 14:58:49.906 173 11449.29 93.65 56844.44 88888.00 2018-06-22 14:58:50.406 173 11449.26 93.63 56844.40 88888.00 2018-06-22 14:58:50.906 173 11449.25 93.62 56844.38 88888.00 2018-06-22 14:58:51.406 173 11449.27 93.60 56844.38 88888.00 2018-06-22 14:58:51.906 173 11449.22 93.58 56844.38 88888.00 2018-06-22 14:58:52.406 173 11449.24 93.58 56844.41 88888.00 2018-06-22 14:58:52.906 173 11449.32 93.60 56844.36 88888.00 2018-06-22 14:58:53.406 173 11449.28 93.61 56844.36 88888.00 2018-06-22 14:58:53.906 173 11449.36 93.60 56844.36 88888.00 2018-06-22 14:58:54.406 173 11449.38 93.55 56844.36 88888.00 2018-06-22 14:58:54.906 173 11449.40 93.53 56844.39 88888.00 2018-06-22 14:58:55.906 173 11449.39 93.56 56844.41 88888.00 2018-06-22 14:58:56.406 173 11449.34 93.48 56844.39 88888.00 2018-06-22 14:58:56.906 173 11449.34 93.47 56844.39 88888.00 2018-06-22 14:58:57.406 173 11449.39 93.46 56844.37 88888.00 2018-06-22 14:58:57.906 173 11449.46 93.43 56844.38 88888.00 2018-06-22 14:58:58.406 173 11449.51 93.45 56844.36 88888.00 2018-06-22 14:58:58.906 173 11449.58 93.48 56844.34 88888.00 2018-06-22 14:58:59.406 173 11449.55 93.51 56844.34 88888.00 2018-06-22 14:58:59.906 173 11449.54 93.51 56844.38 88888.00 2018-06-22 14:59:00.406 173 11449.59 93.48 56844.43 88888.00 2018-06-22 14:59:00.906 173 11449.65 93.47 56844.41 88888.00 2018-06-22 14:59:01.406 173 11449.62 93.52 56844.39 88888.00 2018-06-22 14:59:01.906 173 11449.62 93.60 56844.38 88888.00 2018-06-22 14:59:02.406 173 11449.67 93.55 56844.38 88888.00 2018-06-22 14:59:02.906 173 11449.68 93.52 56844.40 88888.00 2018-06-22 14:59:03.406 173 11449.72 93.53 56844.43 88888.00 2018-06-22 14:59:03.906 173 11449.77 93.55 56844.38 88888.00 2018-06-22 14:59:04.406 173 11449.74 93.56 56844.40 88888.00 2018-06-22 14:59:04.906 173 11449.77 93.53 56844.34 88888.00 2018-06-22 14:59:05.406 173 11449.83 93.55 56844.32 88888.00 2018-06-22 14:59:05.906 173 11449.84 93.59 56844.30 88888.00 2018-06-22 14:59:06.406 173 11449.80 93.62 56844.36 88888.00 2018-06-22 14:59:06.906 173 11449.83 93.56 56844.37 88888.00 2018-06-22 14:59:07.406 173 11449.86 93.53 56844.34 88888.00 2018-06-22 14:59:07.906 173 11449.87 93.55 56844.38 88888.00 2018-06-22 14:59:08.406 173 11449.91 93.53 56844.36 88888.00 2018-06-22 14:59:08.906 173 11449.94 93.47 56844.32 88888.00 2018-06-22 14:59:09.406 173 11449.88 93.51 56844.31 88888.00 2018-06-22 14:59:09.906 173 11449.86 93.53 56844.33 88888.00 2018-06-22 14:59:10.406 173 11449.94 93.53 56844.30 88888.00 2018-06-22 14:59:10.906 173 11449.97 93.54 56844.26 88888.00 2018-06-22 14:59:11.406 173 11450.00 93.54 56844.30 88888.00 2018-06-22 14:59:11.906 173 11450.09 93.47 56844.36 88888.00 2018-06-22 14:59:12.406 173 11450.04 93.48 56844.31 88888.00 2018-06-22 14:59:12.906 173 11450.07 93.51 56844.36 88888.00 2018-06-22 14:59:13.406 173 11450.14 93.51 56844.31 88888.00 2018-06-22 14:59:13.906 173 11450.11 93.49 56844.30 88888.00 2018-06-22 14:59:14.406 173 11450.14 93.49 56844.27 88888.00 2018-06-22 14:59:14.906 173 11450.19 93.52 56844.21 88888.00 2018-06-22 14:59:15.406 173 11450.22 93.47 56844.18 88888.00 2018-06-22 14:59:15.906 173 11450.17 93.47 56844.25 88888.00 2018-06-22 14:59:16.406 173 11450.23 93.47 56844.21 88888.00 2018-06-22 14:59:16.906 173 11450.24 93.40 56844.15 88888.00 2018-06-22 14:59:17.406 173 11450.25 93.36 56844.14 88888.00 2018-06-22 14:59:17.906 173 11450.31 93.40 56844.15 88888.00 2018-06-22 14:59:18.406 173 11450.35 93.36 56844.15 88888.00 2018-06-22 14:59:18.906 173 11450.25 93.36 56844.09 88888.00 2018-06-22 14:59:19.406 173 11450.25 93.40 56844.12 88888.00 2018-06-22 14:59:19.906 173 11450.36 93.40 56844.08 88888.00 2018-06-22 14:59:20.406 173 11450.39 93.41 56844.01 88888.00 2018-06-22 14:59:20.906 173 11450.43 93.41 56843.99 88888.00 2018-06-22 14:59:21.406 173 11450.43 93.45 56843.92 88888.00 2018-06-22 14:59:21.906 173 11450.44 93.41 56843.93 88888.00 2018-06-22 14:59:22.406 173 11450.47 93.39 56843.93 88888.00 2018-06-22 14:59:22.906 173 11450.42 93.38 56843.92 88888.00 2018-06-22 14:59:23.406 173 11450.39 93.36 56843.91 88888.00 2018-06-22 14:59:23.906 173 11450.46 93.38 56843.86 88888.00 2018-06-22 14:59:24.406 173 11450.49 93.39 56843.85 88888.00 2018-06-22 14:59:24.906 173 11450.49 93.38 56843.86 88888.00 2018-06-22 14:59:25.406 173 11450.44 93.31 56843.83 88888.00 2018-06-22 14:59:25.906 173 11450.43 93.28 56843.77 88888.00 2018-06-22 14:59:26.406 173 11450.44 93.28 56843.70 88888.00 2018-06-22 14:59:27.406 173 11450.45 93.27 56843.63 88888.00 2018-06-22 14:59:27.906 173 11450.43 93.25 56843.64 88888.00 2018-06-22 14:59:28.406 173 11450.40 93.21 56843.63 88888.00 2018-06-22 14:59:28.906 173 11450.43 93.26 56843.64 88888.00 2018-06-22 14:59:29.406 173 11450.44 93.27 56843.66 88888.00 2018-06-22 14:59:29.906 173 11450.38 93.21 56843.66 88888.00 2018-06-22 14:59:30.406 173 11450.42 93.24 56843.61 88888.00 2018-06-22 14:59:30.906 173 11450.46 93.22 56843.60 88888.00 2018-06-22 14:59:31.406 173 11450.37 93.13 56843.56 88888.00 2018-06-22 14:59:31.906 173 11450.39 93.13 56843.51 88888.00 2018-06-22 14:59:32.406 173 11450.49 93.12 56843.48 88888.00 2018-06-22 14:59:32.906 173 11450.44 93.08 56843.53 88888.00 2018-06-22 14:59:33.406 173 11450.37 93.05 56843.48 88888.00 2018-06-22 14:59:33.906 173 11450.43 93.07 56843.43 88888.00 2018-06-22 14:59:34.406 173 11450.46 93.04 56843.42 88888.00 2018-06-22 14:59:34.906 173 11450.45 93.01 56843.42 88888.00 2018-06-22 14:59:35.406 173 11450.45 93.06 56843.43 88888.00 2018-06-22 14:59:35.906 173 11450.47 93.05 56843.36 88888.00 2018-06-22 14:59:36.406 173 11450.44 93.02 56843.30 88888.00 2018-06-22 14:59:37.406 173 11450.43 93.00 56843.32 88888.00 2018-06-22 14:59:37.906 173 11450.40 92.98 56843.34 88888.00 2018-06-22 14:59:38.406 173 11450.49 92.98 56843.28 88888.00 2018-06-22 14:59:38.906 173 11450.52 92.98 56843.24 88888.00 2018-06-22 14:59:39.406 173 11450.50 92.98 56843.29 88888.00 2018-06-22 14:59:39.906 173 11450.57 92.95 56843.22 88888.00 2018-06-22 14:59:40.406 173 11450.57 92.93 56843.18 88888.00 2018-06-22 14:59:40.906 173 11450.51 92.92 56843.27 88888.00 2018-06-22 14:59:41.406 173 11450.49 92.90 56843.25 88888.00 2018-06-22 14:59:41.906 173 11450.53 92.90 56843.19 88888.00 2018-06-22 14:59:42.406 173 11450.52 92.88 56843.18 88888.00 2018-06-22 14:59:42.906 173 11450.49 92.87 56843.17 88888.00 2018-06-22 14:59:43.406 173 11450.46 92.84 56843.17 88888.00 2018-06-22 14:59:43.906 173 11450.42 92.81 56843.10 88888.00 2018-06-22 14:59:44.406 173 11450.38 92.83 56843.11 88888.00 2018-06-22 14:59:44.906 173 11450.44 92.80 56843.11 88888.00 2018-06-22 14:59:45.406 173 11450.42 92.79 56843.10 88888.00 2018-06-22 14:59:45.906 173 11450.38 92.79 56843.08 88888.00 2018-06-22 14:59:46.406 173 11450.43 92.83 56843.05 88888.00 2018-06-22 14:59:46.906 173 11450.40 92.74 56843.00 88888.00 2018-06-22 14:59:47.406 173 11450.33 92.73 56843.02 88888.00 2018-06-22 14:59:47.906 173 11450.39 92.78 56843.10 88888.00 2018-06-22 14:59:48.406 173 11450.45 92.75 56843.05 88888.00 2018-06-22 14:59:48.906 173 11450.37 92.71 56843.03 88888.00 2018-06-22 14:59:49.406 173 11450.32 92.72 56843.05 88888.00 2018-06-22 14:59:49.906 173 11450.32 92.71 56843.00 88888.00 2018-06-22 14:59:50.406 173 11450.37 92.68 56842.96 88888.00 2018-06-22 14:59:50.906 173 11450.37 92.71 56842.96 88888.00 2018-06-22 14:59:51.406 173 11450.44 92.72 56842.89 88888.00 2018-06-22 14:59:51.906 173 11450.37 92.70 56842.87 88888.00 2018-06-22 14:59:52.406 173 11450.32 92.70 56842.95 88888.00 2018-06-22 14:59:52.906 173 11450.35 92.67 56842.97 88888.00 2018-06-22 14:59:53.406 173 11450.31 92.65 56842.95 88888.00 2018-06-22 14:59:53.906 173 11450.26 92.67 56842.93 88888.00 2018-06-22 14:59:54.406 173 11450.35 92.63 56842.90 88888.00 2018-06-22 14:59:54.906 173 11450.32 92.57 56842.90 88888.00 2018-06-22 14:59:55.406 173 11450.28 92.61 56842.93 88888.00 2018-06-22 14:59:55.906 173 11450.26 92.58 56842.96 88888.00 2018-06-22 14:59:56.406 173 11450.25 92.53 56842.91 88888.00 2018-06-22 14:59:56.906 173 11450.24 92.51 56842.90 88888.00 2018-06-22 14:59:57.406 173 11450.26 92.51 56842.84 88888.00 2018-06-22 14:59:57.906 173 11450.25 92.50 56842.84 88888.00 2018-06-22 14:59:58.406 173 11450.19 92.49 56842.93 88888.00 2018-06-22 14:59:58.906 173 11450.18 92.49 56842.97 88888.00 2018-06-22 14:59:59.406 173 11450.15 92.47 56842.93 88888.00 2018-06-22 14:59:59.906 173 11450.09 92.45 56842.91 88888.00 2018-06-22 15:00:00.406 173 11450.14 92.45 56842.89 88888.00 2018-06-22 15:00:00.906 173 11450.11 92.46 56842.86 88888.00 2018-06-22 15:00:01.406 173 11450.04 92.44 56842.87 88888.00 2018-06-22 15:00:01.906 173 11450.02 92.39 56842.85 88888.00 2018-06-22 15:00:02.406 173 11450.04 92.44 56842.85 88888.00 2018-06-22 15:00:02.906 173 11450.00 92.43 56842.89 88888.00 2018-06-22 15:00:03.406 173 11449.91 92.37 56842.89 88888.00 2018-06-22 15:00:03.906 173 11450.02 92.38 56842.86 88888.00 2018-06-22 15:00:04.406 173 11450.04 92.36 56842.85 88888.00 2018-06-22 15:00:04.906 173 11449.91 92.36 56842.89 88888.00 2018-06-22 15:00:05.406 173 11449.93 92.37 56842.91 88888.00 2018-06-22 15:00:05.906 173 11449.91 92.43 56842.87 88888.00 2018-06-22 15:00:06.406 173 11449.88 92.43 56842.86 88888.00 2018-06-22 15:00:06.906 173 11449.84 92.39 56842.87 88888.00 2018-06-22 15:00:07.406 173 11449.87 92.34 56842.82 88888.00 2018-06-22 15:00:07.906 173 11449.89 92.31 56842.85 88888.00 2018-06-22 15:00:08.906 173 11449.93 92.32 56842.86 88888.00 2018-06-22 15:00:09.406 173 11449.86 92.31 56842.84 88888.00 2018-06-22 15:00:09.906 173 11449.82 92.33 56842.84 88888.00 2018-06-22 15:00:10.406 173 11449.89 92.33 56842.80 88888.00 2018-06-22 15:00:10.906 173 11449.83 92.31 56842.76 88888.00 2018-06-22 15:00:11.406 173 11449.76 92.33 56842.79 88888.00 2018-06-22 15:00:11.906 173 11449.81 92.37 56842.84 88888.00 2018-06-22 15:00:12.406 173 11449.73 92.31 56842.86 88888.00 2018-06-22 15:00:12.906 173 11449.73 92.30 56842.84 88888.00 2018-06-22 15:00:13.406 173 11449.75 92.29 56842.84 88888.00 2018-06-22 15:00:13.906 173 11449.70 92.31 56842.78 88888.00 2018-06-22 15:00:14.406 173 11449.69 92.31 56842.78 88888.00 2018-06-22 15:00:14.906 173 11449.76 92.32 56842.80 88888.00 2018-06-22 15:00:15.406 173 11449.76 92.26 56842.82 88888.00 2018-06-22 15:00:15.906 173 11449.66 92.24 56842.80 88888.00 2018-06-22 15:00:16.406 173 11449.73 92.22 56842.80 88888.00 2018-06-22 15:00:16.906 173 11449.67 92.24 56842.77 88888.00 2018-06-22 15:00:17.406 173 11449.68 92.29 56842.74 88888.00 2018-06-22 15:00:17.906 173 11449.72 92.25 56842.72 88888.00 2018-06-22 15:00:18.406 173 11449.68 92.23 56842.70 88888.00 2018-06-22 15:00:18.906 173 11449.68 92.23 56842.66 88888.00 2018-06-22 15:00:19.406 173 11449.69 92.24 56842.65 88888.00 2018-06-22 15:00:19.906 173 11449.72 92.31 56842.65 88888.00 2018-06-22 15:00:20.406 173 11449.69 92.31 56842.70 88888.00 2018-06-22 15:00:20.906 173 11449.65 92.27 56842.68 88888.00 2018-06-22 15:00:21.406 173 11449.68 92.26 56842.68 88888.00 2018-06-22 15:00:21.906 173 11449.72 92.26 56842.71 88888.00 2018-06-22 15:00:22.406 173 11449.68 92.25 56842.70 88888.00 2018-06-22 15:00:22.906 173 11449.74 92.27 56842.77 88888.00 2018-06-22 15:00:23.406 173 11449.73 92.34 56842.82 88888.00 2018-06-22 15:00:23.906 173 11449.76 92.38 56842.84 88888.00 2018-06-22 15:00:24.406 173 11449.86 92.37 56842.85 88888.00 2018-06-22 15:00:24.906 173 11449.84 92.37 56842.91 88888.00 2018-06-22 15:00:25.406 173 11449.86 92.42 56842.93 88888.00 2018-06-22 15:00:25.906 173 11449.87 92.43 56842.92 88888.00 2018-06-22 15:00:26.906 173 11449.82 92.46 56842.93 88888.00 2018-06-22 15:00:27.406 173 11449.80 92.51 56842.95 88888.00 2018-06-22 15:00:27.906 173 11449.80 92.51 56842.98 88888.00 2018-06-22 15:00:28.406 173 11449.84 92.53 56843.05 88888.00 2018-06-22 15:00:28.906 173 11449.89 92.54 56843.05 88888.00 2018-06-22 15:00:29.406 173 11449.88 92.56 56843.04 88888.00 2018-06-22 15:00:29.906 173 11449.81 92.57 56843.04 88888.00 2018-06-22 15:00:30.406 173 11449.86 92.57 56843.10 88888.00 2018-06-22 15:00:30.906 173 11449.97 92.59 56843.14 88888.00 2018-06-22 15:00:31.406 173 11449.94 92.61 56843.19 88888.00 2018-06-22 15:00:31.906 173 11449.89 92.66 56843.21 88888.00 2018-06-22 15:00:32.406 173 11450.02 92.63 56843.27 88888.00 2018-06-22 15:00:32.906 173 11450.04 92.61 56843.23 88888.00 2018-06-22 15:00:33.406 173 11450.04 92.65 56843.17 88888.00 2018-06-22 15:00:33.906 173 11450.12 92.63 56843.17 88888.00 2018-06-22 15:00:34.406 173 11450.10 92.63 56843.19 88888.00 2018-06-22 15:00:34.906 173 11450.09 92.65 56843.22 88888.00 2018-06-22 15:00:35.406 173 11450.14 92.70 56843.23 88888.00 2018-06-22 15:00:35.906 173 11450.12 92.71 56843.23 88888.00 2018-06-22 15:00:36.406 173 11450.15 92.71 56843.28 88888.00 2018-06-22 15:00:36.906 173 11450.18 92.72 56843.31 88888.00 2018-06-22 15:00:37.406 173 11450.17 92.72 56843.31 88888.00 2018-06-22 15:00:37.906 173 11450.18 92.75 56843.31 88888.00 2018-06-22 15:00:38.406 173 11450.26 92.84 56843.36 88888.00 2018-06-22 15:00:38.906 173 11450.25 92.86 56843.42 88888.00 2018-06-22 15:00:39.406 173 11450.19 92.81 56843.45 88888.00 2018-06-22 15:00:39.906 173 11450.28 92.80 56843.42 88888.00 2018-06-22 15:00:40.406 173 11450.31 92.85 56843.45 88888.00 2018-06-22 15:00:40.906 173 11450.23 92.86 56843.49 88888.00 2018-06-22 15:00:41.406 173 11450.23 92.90 56843.50 88888.00 2018-06-22 15:00:41.906 173 11450.28 92.91 56843.54 88888.00 2018-06-22 15:00:42.406 173 11450.21 92.93 56843.51 88888.00 2018-06-22 15:00:42.906 173 11450.26 92.97 56843.56 88888.00 2018-06-22 15:00:43.406 173 11450.31 92.94 56843.55 88888.00 2018-06-22 15:00:43.906 173 11450.30 92.94 56843.55 88888.00 2018-06-22 15:00:44.406 173 11450.35 92.95 56843.57 88888.00 2018-06-22 15:00:44.906 173 11450.39 92.93 56843.61 88888.00 2018-06-22 15:00:45.406 173 11450.38 92.93 56843.63 88888.00 2018-06-22 15:00:45.906 173 11450.40 92.93 56843.60 88888.00 2018-06-22 15:00:46.406 173 11450.40 93.00 56843.59 88888.00 2018-06-22 15:00:46.907 173 11450.40 92.99 56843.61 88888.00 2018-06-22 15:00:47.407 173 11450.45 92.99 56843.63 88888.00 2018-06-22 15:00:47.907 173 11450.51 93.01 56843.67 88888.00 2018-06-22 15:00:48.407 173 11450.49 92.99 56843.69 88888.00 2018-06-22 15:00:48.907 173 11450.46 93.00 56843.74 88888.00 2018-06-22 15:00:49.407 173 11450.47 93.00 56843.70 88888.00 2018-06-22 15:00:49.907 173 11450.42 92.99 56843.72 88888.00 2018-06-22 15:00:50.407 173 11450.38 93.06 56843.69 88888.00 2018-06-22 15:00:50.907 173 11450.39 93.06 56843.66 88888.00 2018-06-22 15:00:51.407 173 11450.46 93.07 56843.70 88888.00 2018-06-22 15:00:51.907 173 11450.44 93.13 56843.72 88888.00 2018-06-22 15:00:52.407 173 11450.42 93.19 56843.68 88888.00 2018-06-22 15:00:52.907 173 11450.47 93.19 56843.69 88888.00 2018-06-22 15:00:53.407 173 11450.49 93.17 56843.73 88888.00 2018-06-22 15:00:53.907 173 11450.47 93.14 56843.75 88888.00 2018-06-22 15:00:54.407 173 11450.54 93.12 56843.73 88888.00 2018-06-22 15:00:54.907 173 11450.46 93.14 56843.68 88888.00 2018-06-22 15:00:55.407 173 11450.44 93.17 56843.68 88888.00 2018-06-22 15:00:55.907 173 11450.46 93.12 56843.69 88888.00 2018-06-22 15:00:56.407 173 11450.45 93.09 56843.72 88888.00 2018-06-22 15:00:56.907 173 11450.49 93.12 56843.77 88888.00 2018-06-22 15:00:57.407 173 11450.50 93.12 56843.82 88888.00 2018-06-22 15:00:57.907 173 11450.38 93.12 56843.92 88888.00 2018-06-22 15:00:58.407 173 11450.38 93.14 56843.94 88888.00 2018-06-22 15:00:58.907 173 11450.44 93.13 56843.88 88888.00 2018-06-22 15:00:59.407 173 11450.35 93.12 56843.86 88888.00 2018-06-22 15:00:59.907 173 11450.36 93.18 56843.86 88888.00 2018-06-22 15:01:00.407 173 11450.45 93.19 56843.88 88888.00 2018-06-22 15:01:00.907 173 11450.44 93.15 56843.88 88888.00 2018-06-22 15:01:01.407 173 11450.35 93.08 56843.89 88888.00 2018-06-22 15:01:01.907 173 11450.39 93.09 56843.91 88888.00 2018-06-22 15:01:02.407 173 11450.42 93.13 56843.94 88888.00 2018-06-22 15:01:02.907 173 11450.39 93.13 56843.89 88888.00 2018-06-22 15:01:03.407 173 11450.35 93.15 56843.89 88888.00 2018-06-22 15:01:03.907 173 11450.40 93.14 56843.88 88888.00 2018-06-22 15:01:04.407 173 11450.40 93.13 56843.89 88888.00 2018-06-22 15:01:04.907 173 11450.39 93.08 56843.89 88888.00 2018-06-22 15:01:05.407 173 11450.43 93.01 56843.88 88888.00 2018-06-22 15:01:05.907 173 11450.37 93.01 56843.88 88888.00 2018-06-22 15:01:06.407 173 11450.44 93.00 56843.89 88888.00 2018-06-22 15:01:06.907 173 11450.46 93.06 56843.89 88888.00 2018-06-22 15:01:07.407 173 11450.47 93.08 56843.88 88888.00 2018-06-22 15:01:07.907 173 11450.51 93.08 56843.89 88888.00 2018-06-22 15:01:08.407 173 11450.54 93.12 56843.91 88888.00 2018-06-22 15:01:08.907 173 11450.51 93.12 56843.93 88888.00 2018-06-22 15:01:09.407 173 11450.52 93.17 56843.93 88888.00 2018-06-22 15:01:09.907 173 11450.63 93.11 56843.94 88888.00 2018-06-22 15:01:10.407 173 11450.59 93.07 56843.93 88888.00 2018-06-22 15:01:10.907 173 11450.56 93.12 56843.93 88888.00 2018-06-22 15:01:11.407 173 11450.63 93.15 56843.93 88888.00 2018-06-22 15:01:11.907 173 11450.68 93.18 56843.98 88888.00 2018-06-22 15:01:12.407 173 11450.66 93.20 56843.96 88888.00 2018-06-22 15:01:12.907 173 11450.73 93.24 56843.89 88888.00 2018-06-22 15:01:13.407 173 11450.67 93.24 56843.88 88888.00 2018-06-22 15:01:13.907 173 11450.73 93.17 56843.82 88888.00 2018-06-22 15:01:14.407 173 11450.80 93.17 56843.85 88888.00 2018-06-22 15:01:14.907 173 11450.84 93.19 56843.86 88888.00 2018-06-22 15:01:15.407 173 11450.82 93.21 56843.88 88888.00 2018-06-22 15:01:15.907 173 11450.84 93.20 56843.88 88888.00 2018-06-22 15:01:16.407 173 11450.87 93.18 56843.91 88888.00 2018-06-22 15:01:16.907 173 11450.84 93.17 56843.88 88888.00 2018-06-22 15:01:17.407 173 11450.90 93.15 56843.87 88888.00 2018-06-22 15:01:17.907 173 11450.93 93.20 56843.88 88888.00 2018-06-22 15:01:18.407 173 11450.94 93.24 56843.88 88888.00 2018-06-22 15:01:18.907 173 11450.92 93.24 56843.91 88888.00 2018-06-22 15:01:19.407 173 11450.91 93.25 56843.91 88888.00 2018-06-22 15:01:19.907 173 11450.82 93.20 56843.91 88888.00 2018-06-22 15:01:20.407 173 11450.84 93.20 56843.89 88888.00 2018-06-22 15:01:20.907 173 11450.93 93.21 56843.85 88888.00 2018-06-22 15:01:21.907 173 11450.97 93.19 56843.86 88888.00 2018-06-22 15:01:22.407 173 11450.99 93.20 56843.85 88888.00 2018-06-22 15:01:22.907 173 11450.99 93.18 56843.79 88888.00 2018-06-22 15:01:23.407 173 11450.97 93.20 56843.86 88888.00 2018-06-22 15:01:23.907 173 11450.94 93.19 56843.88 88888.00 2018-06-22 15:01:24.407 173 11450.95 93.21 56843.77 88888.00 2018-06-22 15:01:24.907 173 11450.99 93.21 56843.79 88888.00 2018-06-22 15:01:25.407 173 11450.99 93.20 56843.72 88888.00 2018-06-22 15:01:25.907 173 11450.97 93.19 56843.67 88888.00 2018-06-22 15:01:26.407 173 11450.90 93.13 56843.67 88888.00 2018-06-22 15:01:26.907 173 11450.93 93.17 56843.67 88888.00 2018-06-22 15:01:27.407 173 11451.04 93.17 56843.62 88888.00 2018-06-22 15:01:27.907 173 11450.97 93.14 56843.60 88888.00 2018-06-22 15:01:28.407 173 11450.94 93.14 56843.63 88888.00 2018-06-22 15:01:28.907 173 11450.98 93.15 56843.63 88888.00 2018-06-22 15:01:29.407 173 11450.91 93.15 56843.54 88888.00 2018-06-22 15:01:29.907 173 11450.93 93.18 56843.54 88888.00 2018-06-22 15:01:30.407 173 11450.97 93.12 56843.57 88888.00 2018-06-22 15:01:30.907 173 11450.92 93.07 56843.55 88888.00 2018-06-22 15:01:31.407 173 11450.98 93.08 56843.50 88888.00 2018-06-22 15:01:31.907 173 11451.01 93.08 56843.41 88888.00 2018-06-22 15:01:32.407 173 11450.95 93.06 56843.38 88888.00 2018-06-22 15:01:32.907 173 11450.97 93.07 56843.41 88888.00 2018-06-22 15:01:33.407 173 11450.98 93.02 56843.43 88888.00 2018-06-22 15:01:33.907 173 11450.93 93.04 56843.42 88888.00 2018-06-22 15:01:34.407 173 11450.90 93.07 56843.40 88888.00 2018-06-22 15:01:34.907 173 11450.92 93.02 56843.34 88888.00 2018-06-22 15:01:35.407 173 11450.94 92.97 56843.27 88888.00 2018-06-22 15:01:35.907 173 11450.93 92.97 56843.27 88888.00 2018-06-22 15:01:36.407 173 11450.90 92.94 56843.27 88888.00 2018-06-22 15:01:36.907 173 11450.86 92.94 56843.22 88888.00 2018-06-22 15:01:37.407 173 11450.74 92.93 56843.15 88888.00 2018-06-22 15:01:37.907 173 11450.86 92.92 56843.12 88888.00 2018-06-22 15:01:38.407 173 11450.90 92.93 56843.14 88888.00 2018-06-22 15:01:38.907 173 11450.84 92.95 56843.12 88888.00 2018-06-22 15:01:39.407 173 11450.82 92.91 56843.09 88888.00 2018-06-22 15:01:39.907 173 11450.82 92.85 56843.06 88888.00 2018-06-22 15:01:40.407 173 11450.79 92.81 56843.04 88888.00 2018-06-22 15:01:40.907 173 11450.82 92.81 56842.97 88888.00 2018-06-22 15:01:41.407 173 11450.85 92.81 56842.90 88888.00 2018-06-22 15:01:41.907 173 11450.82 92.80 56842.87 88888.00 2018-06-22 15:01:42.407 173 11450.84 92.83 56842.87 88888.00 2018-06-22 15:01:42.907 173 11450.86 92.84 56842.83 88888.00 2018-06-22 15:01:43.407 173 11450.78 92.77 56842.82 88888.00 2018-06-22 15:01:43.907 173 11450.78 92.78 56842.80 88888.00 2018-06-22 15:01:44.407 173 11450.78 92.78 56842.76 88888.00 2018-06-22 15:01:44.907 173 11450.77 92.73 56842.67 88888.00 2018-06-22 15:01:45.407 173 11450.66 92.71 56842.67 88888.00 2018-06-22 15:01:45.907 173 11450.77 92.67 56842.64 88888.00 2018-06-22 15:01:46.407 173 11450.71 92.61 56842.61 88888.00 2018-06-22 15:01:46.907 173 11450.61 92.59 56842.60 88888.00 2018-06-22 15:01:47.407 173 11450.68 92.57 56842.59 88888.00 2018-06-22 15:01:47.907 173 11450.71 92.53 56842.60 88888.00 2018-06-22 15:01:48.407 173 11450.67 92.54 56842.57 88888.00 2018-06-22 15:01:48.907 173 11450.73 92.52 56842.70 88888.00 2018-06-22 15:01:49.407 173 11450.72 92.47 56842.63 88888.00 2018-06-22 15:01:49.907 173 11450.66 92.47 56842.53 88888.00 2018-06-22 15:01:50.407 173 11450.77 92.50 56842.46 88888.00 2018-06-22 15:01:50.907 173 11450.77 92.46 56842.41 88888.00 2018-06-22 15:01:51.407 173 11450.66 92.44 56842.39 88888.00 2018-06-22 15:01:51.907 173 11450.67 92.42 56842.38 88888.00 2018-06-22 15:01:52.407 173 11450.65 92.40 56842.33 88888.00 2018-06-22 15:01:53.407 173 11450.68 92.40 56842.35 88888.00 2018-06-22 15:01:53.907 173 11450.75 92.38 56842.31 88888.00 2018-06-22 15:01:54.407 173 11450.71 92.37 56842.27 88888.00 2018-06-22 15:01:54.907 173 11450.65 92.36 56842.25 88888.00 2018-06-22 15:01:55.407 173 11450.68 92.32 56842.27 88888.00 2018-06-22 15:01:55.907 173 11450.66 92.29 56842.35 88888.00 2018-06-22 15:01:56.407 173 11450.65 92.26 56842.31 88888.00 2018-06-22 15:01:56.907 173 11450.71 92.25 56842.27 88888.00 2018-06-22 15:01:57.407 173 11450.64 92.22 56842.31 88888.00 2018-06-22 15:01:57.907 173 11450.58 92.19 56842.33 88888.00 2018-06-22 15:01:58.407 173 11450.65 92.18 56842.34 88888.00 2018-06-22 15:01:58.907 173 11450.63 92.12 56842.28 88888.00 2018-06-22 15:01:59.407 173 11450.60 92.09 56842.23 88888.00 2018-06-22 15:01:59.907 173 11450.57 92.10 56842.25 88888.00 2018-06-22 15:02:00.407 173 11450.57 92.06 56842.23 88888.00 2018-06-22 15:02:00.907 173 11450.52 92.08 56842.20 88888.00 2018-06-22 15:02:01.407 173 11450.57 92.08 56842.22 88888.00 2018-06-22 15:02:01.907 173 11450.59 92.08 56842.31 88888.00 2018-06-22 15:02:02.407 173 11450.52 92.08 56842.27 88888.00 2018-06-22 15:02:02.907 173 11450.58 92.08 56842.27 88888.00 2018-06-22 15:02:03.407 173 11450.60 92.05 56842.31 88888.00 2018-06-22 15:02:03.907 173 11450.59 92.05 56842.32 88888.00 2018-06-22 15:02:04.407 173 11450.64 92.09 56842.33 88888.00 2018-06-22 15:02:04.907 173 11450.63 92.04 56842.35 88888.00 2018-06-22 15:02:05.407 173 11450.60 92.00 56842.38 88888.00 2018-06-22 15:02:05.907 173 11450.60 92.02 56842.37 88888.00 2018-06-22 15:02:06.407 173 11450.66 92.03 56842.35 88888.00 2018-06-22 15:02:06.907 173 11450.63 91.98 56842.31 88888.00 2018-06-22 15:02:07.407 173 11450.59 91.99 56842.32 88888.00 2018-06-22 15:02:07.907 173 11450.67 92.00 56842.37 88888.00 2018-06-22 15:02:08.407 173 11450.63 91.97 56842.37 88888.00 2018-06-22 15:02:08.907 173 11450.64 91.96 56842.38 88888.00 2018-06-22 15:02:09.407 173 11450.72 91.96 56842.38 88888.00 2018-06-22 15:02:09.907 173 11450.71 91.95 56842.33 88888.00 2018-06-22 15:02:10.407 173 11450.67 91.92 56842.34 88888.00 2018-06-22 15:02:10.907 173 11450.70 91.92 56842.38 88888.00 2018-06-22 15:02:11.407 173 11450.64 91.88 56842.41 88888.00 2018-06-22 15:02:11.907 173 11450.63 91.88 56842.39 88888.00 2018-06-22 15:02:12.407 173 11450.67 91.86 56842.41 88888.00 2018-06-22 15:02:12.907 173 11450.68 91.83 56842.44 88888.00 2018-06-22 15:02:13.407 173 11450.65 91.88 56842.42 88888.00 2018-06-22 15:02:13.907 173 11450.68 91.88 56842.46 88888.00 2018-06-22 15:02:14.407 173 11450.75 91.85 56842.40 88888.00 2018-06-22 15:02:14.907 173 11450.77 91.84 56842.37 88888.00 2018-06-22 15:02:15.407 173 11450.78 91.85 56842.41 88888.00 2018-06-22 15:02:15.907 173 11450.80 91.84 56842.52 88888.00 2018-06-22 15:02:16.407 173 11450.74 91.85 56842.46 88888.00 2018-06-22 15:02:16.907 173 11450.77 91.86 56842.52 88888.00 2018-06-22 15:02:17.407 173 11450.84 91.86 56842.52 88888.00 2018-06-22 15:02:17.907 173 11450.86 91.81 56842.48 88888.00 2018-06-22 15:02:18.407 173 11450.92 91.79 56842.50 88888.00 2018-06-22 15:02:18.907 173 11450.94 91.79 56842.47 88888.00 2018-06-22 15:02:19.407 173 11450.95 91.82 56842.48 88888.00 2018-06-22 15:02:19.907 173 11451.00 91.82 56842.50 88888.00 2018-06-22 15:02:20.407 173 11451.04 91.82 56842.53 88888.00 2018-06-22 15:02:20.907 173 11451.04 91.79 56842.55 88888.00 2018-06-22 15:02:21.407 173 11451.02 91.78 56842.61 88888.00 2018-06-22 15:02:21.907 173 11451.04 91.79 56842.76 88888.00 2018-06-22 15:02:22.407 173 11451.07 91.78 56842.76 88888.00 2018-06-22 15:02:22.907 173 11451.09 91.78 56842.61 88888.00 2018-06-22 15:02:23.407 173 11451.09 91.81 56842.58 88888.00 2018-06-22 15:02:23.907 173 11451.12 91.76 56842.64 88888.00 2018-06-22 15:02:24.407 173 11451.09 91.75 56842.65 88888.00 2018-06-22 15:02:24.907 173 11451.09 91.82 56842.64 88888.00 2018-06-22 15:02:25.407 173 11451.18 91.83 56842.64 88888.00 2018-06-22 15:02:25.907 173 11451.15 91.81 56842.61 88888.00 2018-06-22 15:02:26.407 173 11451.15 91.82 56842.61 88888.00 2018-06-22 15:02:26.907 173 11451.23 91.82 56842.59 88888.00 2018-06-22 15:02:27.407 173 11451.19 91.81 56842.63 88888.00 2018-06-22 15:02:27.907 173 11451.21 91.77 56842.64 88888.00 2018-06-22 15:02:28.407 173 11451.28 91.76 56842.63 88888.00 2018-06-22 15:02:28.907 173 11451.30 91.71 56842.60 88888.00 2018-06-22 15:02:29.407 173 11451.32 91.74 56842.64 88888.00 2018-06-22 15:02:29.907 173 11451.36 91.75 56842.54 88888.00 2018-06-22 15:02:30.407 173 11451.34 91.78 56842.61 88888.00 2018-06-22 15:02:30.907 173 11451.32 91.77 56842.58 88888.00 2018-06-22 15:02:31.407 173 11451.44 91.77 56842.55 88888.00 2018-06-22 15:02:31.907 173 11451.50 91.77 56842.59 88888.00 2018-06-22 15:02:32.407 173 11451.42 91.79 56842.54 88888.00 2018-06-22 15:02:32.907 173 11451.50 91.78 56842.53 88888.00 2018-06-22 15:02:33.407 173 11451.58 91.76 56842.50 88888.00 2018-06-22 15:02:33.907 173 11451.58 91.77 56842.48 88888.00 2018-06-22 15:02:35.407 173 11451.58 91.72 56842.52 88888.00 2018-06-22 15:02:35.907 173 11451.62 91.74 56842.51 88888.00 2018-06-22 15:02:36.407 173 11451.68 91.75 56842.46 88888.00 2018-06-22 15:02:36.907 173 11451.72 91.77 56842.51 88888.00 2018-06-22 15:02:37.407 173 11451.71 91.77 56842.55 88888.00 2018-06-22 15:02:37.907 173 11451.76 91.77 56842.54 88888.00 2018-06-22 15:02:38.407 173 11451.78 91.72 56842.53 88888.00 2018-06-22 15:02:38.907 173 11451.79 91.71 56842.51 88888.00 2018-06-22 15:02:39.407 173 11451.88 91.74 56842.48 88888.00 2018-06-22 15:02:39.907 173 11451.91 91.72 56842.50 88888.00 2018-06-22 15:02:40.407 173 11451.91 91.72 56842.51 88888.00 2018-06-22 15:02:40.907 173 11451.96 91.74 56842.52 88888.00 2018-06-22 15:02:41.407 173 11451.97 91.70 56842.58 88888.00 2018-06-22 15:02:41.907 173 11451.96 91.72 56842.55 88888.00 2018-06-22 15:02:42.407 173 11451.97 91.76 56842.55 88888.00 2018-06-22 15:02:42.907 173 11452.04 91.72 56842.55 88888.00 2018-06-22 15:02:43.407 173 11451.98 91.74 56842.63 88888.00 2018-06-22 15:02:43.907 173 11452.02 91.76 56842.76 88888.00 2018-06-22 15:02:44.407 173 11452.04 91.71 56842.66 88888.00 2018-06-22 15:02:44.907 173 11452.05 91.75 56842.57 88888.00 2018-06-22 15:02:45.408 173 11452.07 91.76 56842.55 88888.00 2018-06-22 15:02:45.908 173 11452.13 91.72 56842.57 88888.00 2018-06-22 15:02:46.408 173 11452.12 91.68 56842.46 88888.00 2018-06-22 15:02:46.908 173 11452.10 91.72 56842.44 88888.00 2018-06-22 15:02:47.408 173 11452.20 91.75 56842.50 88888.00 2018-06-22 15:02:47.908 173 11452.18 91.75 56842.53 88888.00 2018-06-22 15:02:48.408 173 11452.16 91.74 56842.55 88888.00 2018-06-22 15:02:48.908 173 11452.18 91.77 56842.57 88888.00 2018-06-22 15:02:49.408 173 11452.20 91.72 56842.55 88888.00 2018-06-22 15:02:49.908 173 11452.23 91.71 56842.55 88888.00 2018-06-22 15:02:50.408 173 11452.29 91.75 56842.54 88888.00 2018-06-22 15:02:50.908 173 11452.36 91.69 56842.54 88888.00 2018-06-22 15:02:51.408 173 11452.30 91.65 56842.52 88888.00 2018-06-22 15:02:51.908 173 11452.31 91.66 56842.51 88888.00 2018-06-22 15:02:52.408 173 11452.39 91.65 56842.50 88888.00 2018-06-22 15:02:52.908 173 11452.38 91.64 56842.48 88888.00 2018-06-22 15:02:53.408 173 11452.48 91.63 56842.51 88888.00 2018-06-22 15:02:53.908 173 11452.47 91.64 56842.50 88888.00 2018-06-22 15:02:54.408 173 11452.44 91.62 56842.52 88888.00 2018-06-22 15:02:54.908 173 11452.45 91.66 56842.48 88888.00 2018-06-22 15:02:55.408 173 11452.52 91.64 56842.46 88888.00 2018-06-22 15:02:55.908 173 11452.53 91.65 56842.48 88888.00 2018-06-22 15:02:56.408 173 11452.59 91.65 56842.47 88888.00 2018-06-22 15:02:56.908 173 11452.62 91.68 56842.51 88888.00 2018-06-22 15:02:57.408 173 11452.59 91.63 56842.53 88888.00 2018-06-22 15:02:57.908 173 11452.58 91.62 56842.48 88888.00 2018-06-22 15:02:58.408 173 11452.60 91.59 56842.52 88888.00 2018-06-22 15:02:58.908 173 11452.59 91.61 56842.55 88888.00 2018-06-22 15:02:59.408 173 11452.67 91.58 56842.54 88888.00 2018-06-22 15:02:59.908 173 11452.73 91.59 56842.54 88888.00 2018-06-22 15:03:00.408 173 11452.78 91.59 56842.50 88888.00 2018-06-22 15:03:00.908 173 11452.69 91.63 56842.45 88888.00 2018-06-22 15:03:01.408 173 11452.72 91.62 56842.46 88888.00 2018-06-22 15:03:01.908 173 11452.75 91.58 56842.52 88888.00 2018-06-22 15:03:02.408 173 11452.72 91.58 56842.46 88888.00 2018-06-22 15:03:02.908 173 11452.79 91.57 56842.45 88888.00 2018-06-22 15:03:03.408 173 11452.83 91.54 56842.50 88888.00 2018-06-22 15:03:03.908 173 11452.80 91.51 56842.47 88888.00 2018-06-22 15:03:04.408 173 11452.81 91.56 56842.41 88888.00 2018-06-22 15:03:04.908 173 11452.92 91.55 56842.37 88888.00 2018-06-22 15:03:05.408 173 11452.88 91.49 56842.39 88888.00 2018-06-22 15:03:05.908 173 11452.95 91.48 56842.34 88888.00 2018-06-22 15:03:06.408 173 11453.00 91.45 56842.31 88888.00 2018-06-22 15:03:06.908 173 11452.99 91.44 56842.33 88888.00 2018-06-22 15:03:07.408 173 11452.97 91.44 56842.27 88888.00 2018-06-22 15:03:07.908 173 11453.01 91.38 56842.27 88888.00 2018-06-22 15:03:08.408 173 11452.99 91.36 56842.29 88888.00 2018-06-22 15:03:08.908 173 11453.02 91.36 56842.29 88888.00 2018-06-22 15:03:09.408 173 11453.15 91.32 56842.15 88888.00 2018-06-22 15:03:09.908 173 11453.11 91.29 56842.07 88888.00 2018-06-22 15:03:10.408 173 11453.09 91.30 56842.03 88888.00 2018-06-22 15:03:10.908 173 11453.21 91.30 56842.03 88888.00 2018-06-22 15:03:11.408 173 11453.18 91.28 56841.97 88888.00 2018-06-22 15:03:11.908 173 11453.14 91.25 56841.90 88888.00 2018-06-22 15:03:12.408 173 11453.22 91.21 56841.88 88888.00 2018-06-22 15:03:12.908 173 11453.24 91.13 56841.82 88888.00 2018-06-22 15:03:13.408 173 11453.24 91.17 56841.83 88888.00 2018-06-22 15:03:13.908 173 11453.31 91.21 56841.78 88888.00 2018-06-22 15:03:14.408 173 11453.42 91.15 56841.80 88888.00 2018-06-22 15:03:14.908 173 11453.36 91.13 56841.81 88888.00 2018-06-22 15:03:15.408 173 11453.38 91.15 56841.77 88888.00 2018-06-22 15:03:16.408 173 11453.42 91.16 56841.65 88888.00 2018-06-22 15:03:16.908 173 11453.41 91.15 56841.61 88888.00 2018-06-22 15:03:17.408 173 11453.49 91.13 56841.58 88888.00 2018-06-22 15:03:17.908 173 11453.51 91.11 56841.57 88888.00 2018-06-22 15:03:18.408 173 11453.51 91.13 56841.54 88888.00 2018-06-22 15:03:18.908 173 11453.55 91.11 56841.46 88888.00 2018-06-22 15:03:19.408 173 11453.56 91.10 56841.48 88888.00 2018-06-22 15:03:19.908 173 11453.53 91.10 56841.49 88888.00 2018-06-22 15:03:20.408 173 11453.61 91.07 56841.48 88888.00 2018-06-22 15:03:20.908 173 11453.62 91.01 56841.51 88888.00 2018-06-22 15:03:21.408 173 11453.57 91.01 56841.49 88888.00 2018-06-22 15:03:21.908 173 11453.64 91.01 56841.45 88888.00 2018-06-22 15:03:22.408 173 11453.66 90.96 56841.42 88888.00 2018-06-22 15:03:22.908 173 11453.58 90.94 56841.38 88888.00 2018-06-22 15:03:23.408 173 11453.63 90.88 56841.33 88888.00 2018-06-22 15:03:23.908 173 11453.66 90.86 56841.33 88888.00 2018-06-22 15:03:24.408 173 11453.63 90.84 56841.33 88888.00 2018-06-22 15:03:24.908 173 11453.68 90.90 56841.32 88888.00 2018-06-22 15:03:25.408 173 11453.64 90.95 56841.31 88888.00 2018-06-22 15:03:26.408 173 11453.65 90.89 56841.22 88888.00 2018-06-22 15:03:26.908 173 11453.70 90.83 56841.18 88888.00 2018-06-22 15:03:27.408 173 11453.65 90.83 56841.15 88888.00 2018-06-22 15:03:27.908 173 11453.65 90.87 56841.16 88888.00 2018-06-22 15:03:28.408 173 11453.72 90.83 56841.16 88888.00 2018-06-22 15:03:28.908 173 11453.75 90.80 56841.13 88888.00 2018-06-22 15:03:29.408 173 11453.75 90.80 56841.12 88888.00 2018-06-22 15:03:29.908 173 11453.83 90.79 56841.12 88888.00 2018-06-22 15:03:30.408 173 11453.76 90.73 56841.13 88888.00 2018-06-22 15:03:30.908 173 11453.72 90.70 56841.11 88888.00 2018-06-22 15:03:31.408 173 11453.82 90.74 56841.12 88888.00 2018-06-22 15:03:31.908 173 11453.86 90.72 56841.12 88888.00 2018-06-22 15:03:32.408 173 11453.78 90.69 56841.07 88888.00 2018-06-22 15:03:32.908 173 11453.80 90.72 56841.03 88888.00 2018-06-22 15:03:33.408 173 11453.86 90.70 56840.99 88888.00 2018-06-22 15:03:33.908 173 11453.78 90.64 56841.04 88888.00 2018-06-22 15:03:34.408 173 11453.87 90.67 56841.10 88888.00 2018-06-22 15:03:34.908 173 11453.93 90.64 56841.12 88888.00 2018-06-22 15:03:35.408 173 11453.83 90.63 56841.16 88888.00 2018-06-22 15:03:35.908 173 11453.83 90.66 56841.15 88888.00 2018-06-22 15:03:36.408 173 11453.87 90.60 56841.11 88888.00 2018-06-22 15:03:36.908 173 11453.86 90.59 56841.05 88888.00 2018-06-22 15:03:37.408 173 11453.84 90.55 56841.03 88888.00 2018-06-22 15:03:37.908 173 11453.93 90.52 56841.04 88888.00 2018-06-22 15:03:38.408 173 11453.86 90.46 56841.06 88888.00 2018-06-22 15:03:38.908 173 11453.90 90.48 56841.06 88888.00 2018-06-22 15:03:39.408 173 11453.97 90.47 56841.05 88888.00 2018-06-22 15:03:39.908 173 11453.90 90.46 56841.07 88888.00 2018-06-22 15:03:40.408 173 11453.87 90.49 56841.01 88888.00 2018-06-22 15:03:40.908 173 11453.96 90.47 56840.99 88888.00 2018-06-22 15:03:41.408 173 11453.91 90.42 56840.99 88888.00 2018-06-22 15:03:41.908 173 11453.84 90.43 56840.94 88888.00 2018-06-22 15:03:42.408 173 11453.94 90.43 56840.93 88888.00 2018-06-22 15:03:42.908 173 11453.94 90.42 56840.94 88888.00 2018-06-22 15:03:43.408 173 11453.92 90.36 56840.97 88888.00 2018-06-22 15:03:43.908 173 11453.96 90.36 56840.97 88888.00 2018-06-22 15:03:44.408 173 11453.97 90.35 56840.91 88888.00 2018-06-22 15:03:44.908 173 11453.91 90.33 56840.92 88888.00 2018-06-22 15:03:45.408 173 11453.93 90.32 56840.90 88888.00 2018-06-22 15:03:45.908 173 11454.00 90.27 56840.86 88888.00 2018-06-22 15:03:46.408 173 11454.01 90.22 56840.85 88888.00 2018-06-22 15:03:46.908 173 11453.99 90.22 56840.81 88888.00 2018-06-22 15:03:47.408 173 11453.98 90.21 56840.80 88888.00 2018-06-22 15:03:47.908 173 11453.93 90.23 56840.75 88888.00 2018-06-22 15:03:48.408 173 11453.97 90.23 56840.85 88888.00 2018-06-22 15:03:48.908 173 11454.07 90.21 56840.87 88888.00 2018-06-22 15:03:49.408 173 11454.06 90.18 56840.86 88888.00 2018-06-22 15:03:49.908 173 11454.04 90.16 56840.90 88888.00 2018-06-22 15:03:50.408 173 11454.11 90.08 56840.86 88888.00 2018-06-22 15:03:50.908 173 11454.06 90.04 56840.80 88888.00 2018-06-22 15:03:51.408 173 11454.04 90.06 56840.73 88888.00 2018-06-22 15:03:51.908 173 11454.15 90.06 56840.75 88888.00 2018-06-22 15:03:52.408 173 11454.14 90.06 56840.77 88888.00 2018-06-22 15:03:52.908 173 11454.10 90.08 56840.77 88888.00 2018-06-22 15:03:53.408 173 11454.15 90.06 56840.77 88888.00 2018-06-22 15:03:53.908 173 11454.20 90.04 56840.72 88888.00 2018-06-22 15:03:54.408 173 11454.18 89.71 56840.75 88888.00 2018-06-22 15:03:54.908 173 11454.25 89.79 56840.79 88888.00 2018-06-22 15:03:55.908 173 11454.21 89.98 56840.81 88888.00 2018-06-22 15:03:56.408 173 11454.22 89.99 56840.87 88888.00 2018-06-22 15:03:56.908 173 11454.24 89.95 56840.87 88888.00 2018-06-22 15:03:57.908 173 11454.29 89.95 56840.86 88888.00 2018-06-22 15:03:58.408 173 11454.35 89.93 56840.87 88888.00 2018-06-22 15:03:58.908 173 11454.29 89.91 56840.85 88888.00 2018-06-22 15:03:59.408 173 11454.32 89.92 56840.92 88888.00 2018-06-22 15:03:59.908 173 11454.40 89.95 56840.96 88888.00 2018-06-22 15:04:00.408 173 11454.38 89.93 56840.91 88888.00 2018-06-22 15:04:00.908 173 11454.32 89.92 56840.86 88888.00 2018-06-22 15:04:01.408 173 11454.40 89.89 56840.86 88888.00 2018-06-22 15:04:01.908 173 11454.45 89.84 56840.88 88888.00 2018-06-22 15:04:02.408 173 11454.42 89.85 56840.91 88888.00 2018-06-22 15:04:02.908 173 11454.43 89.89 56840.94 88888.00 2018-06-22 15:04:03.408 173 11454.46 89.86 56840.96 88888.00 2018-06-22 15:04:03.908 173 11454.48 89.87 56840.94 88888.00 2018-06-22 15:04:04.408 173 11454.59 89.84 56841.01 88888.00 2018-06-22 15:04:04.908 173 11454.56 89.75 56840.97 88888.00 2018-06-22 15:04:05.408 173 11454.57 89.73 56841.03 88888.00 2018-06-22 15:04:05.908 173 11454.61 89.77 56841.06 88888.00 2018-06-22 15:04:06.408 173 11454.59 89.79 56841.00 88888.00 2018-06-22 15:04:06.908 173 11454.57 89.71 56840.97 88888.00 2018-06-22 15:04:07.408 173 11454.60 89.67 56841.00 88888.00 2018-06-22 15:04:07.908 173 11454.62 89.68 56841.01 88888.00 2018-06-22 15:04:08.408 173 11454.60 89.70 56841.04 88888.00 2018-06-22 15:04:08.908 173 11454.63 89.68 56841.06 88888.00 2018-06-22 15:04:09.408 173 11454.71 89.66 56841.09 88888.00 2018-06-22 15:04:09.908 173 11454.60 89.65 56841.11 88888.00 2018-06-22 15:04:10.408 173 11454.64 89.64 56841.13 88888.00 2018-06-22 15:04:10.908 173 11454.78 89.67 56841.17 88888.00 2018-06-22 15:04:11.408 173 11454.77 89.67 56841.19 88888.00 2018-06-22 15:04:11.908 173 11454.71 89.70 56841.22 88888.00 2018-06-22 15:04:12.408 173 11454.75 89.71 56841.23 88888.00 2018-06-22 15:04:12.908 173 11454.73 89.66 56841.18 88888.00 2018-06-22 15:04:13.408 173 11454.78 89.68 56841.20 88888.00 2018-06-22 15:04:13.908 173 11454.81 89.70 56841.22 88888.00 2018-06-22 15:04:14.408 173 11454.78 89.66 56841.19 88888.00 2018-06-22 15:04:14.908 173 11454.76 89.66 56841.20 88888.00 2018-06-22 15:04:15.908 173 11454.84 89.59 56841.31 88888.00 2018-06-22 15:04:16.408 173 11454.91 89.58 56841.28 88888.00 2018-06-22 15:04:16.908 173 11454.94 89.60 56841.26 88888.00 2018-06-22 15:04:17.408 173 11455.00 89.59 56841.26 88888.00 2018-06-22 15:04:17.908 173 11454.92 89.53 56841.28 88888.00 2018-06-22 15:04:18.408 173 11454.85 89.52 56841.31 88888.00 2018-06-22 15:04:18.908 173 11454.90 89.51 56841.33 88888.00 2018-06-22 15:04:19.408 173 11454.85 89.47 56841.33 88888.00 2018-06-22 15:04:19.908 173 11454.87 89.47 56841.41 88888.00 2018-06-22 15:04:20.408 173 11454.92 89.50 56841.44 88888.00 2018-06-22 15:04:20.908 173 11454.91 89.50 56841.42 88888.00 2018-06-22 15:04:21.408 173 11454.91 89.48 56841.42 88888.00 2018-06-22 15:04:21.908 173 11454.95 89.50 56841.46 88888.00 2018-06-22 15:04:22.408 173 11454.98 89.48 56841.50 88888.00 2018-06-22 15:04:22.908 173 11454.98 89.44 56841.46 88888.00 2018-06-22 15:04:23.408 173 11455.01 89.44 56841.42 88888.00 2018-06-22 15:04:23.908 173 11454.98 89.40 56841.44 88888.00 2018-06-22 15:04:24.408 173 11455.00 89.40 56841.45 88888.00 2018-06-22 15:04:24.908 173 11455.03 89.43 56841.51 88888.00 2018-06-22 15:04:25.408 173 11455.05 89.41 56841.52 88888.00 2018-06-22 15:04:25.908 173 11455.02 89.38 56841.57 88888.00 2018-06-22 15:04:26.408 173 11455.05 89.39 56841.58 88888.00 2018-06-22 15:04:26.908 173 11455.02 89.38 56841.57 88888.00 2018-06-22 15:04:27.408 173 11455.00 89.36 56841.61 88888.00 2018-06-22 15:04:27.908 173 11455.01 89.34 56841.58 88888.00 2018-06-22 15:04:28.408 173 11454.98 89.32 56841.64 88888.00 2018-06-22 15:04:29.408 173 11454.97 89.33 56841.68 88888.00 2018-06-22 15:04:29.908 173 11455.14 89.32 56841.62 88888.00 2018-06-22 15:04:30.408 173 11455.05 89.27 56841.65 88888.00 2018-06-22 15:04:30.908 173 11455.02 89.26 56841.70 88888.00 2018-06-22 15:04:31.408 173 11455.05 89.27 56841.70 88888.00 2018-06-22 15:04:31.908 173 11455.05 89.26 56841.68 88888.00 2018-06-22 15:04:32.408 173 11455.00 89.27 56841.69 88888.00 2018-06-22 15:04:32.908 173 11455.02 89.25 56841.73 88888.00 2018-06-22 15:04:33.408 173 11454.94 89.23 56841.78 88888.00 2018-06-22 15:04:33.908 173 11454.92 89.25 56841.75 88888.00 2018-06-22 15:04:34.408 173 11454.98 89.23 56841.73 88888.00 2018-06-22 15:04:34.908 173 11455.01 89.14 56841.73 88888.00 2018-06-22 15:04:35.408 173 11454.96 89.18 56841.73 88888.00 2018-06-22 15:04:35.908 173 11455.02 89.21 56841.75 88888.00 2018-06-22 15:04:36.408 173 11454.95 89.19 56841.76 88888.00 2018-06-22 15:04:36.908 173 11454.95 89.18 56841.80 88888.00 2018-06-22 15:04:37.408 173 11455.02 89.13 56841.77 88888.00 2018-06-22 15:04:37.908 173 11454.97 89.13 56841.77 88888.00 2018-06-22 15:04:38.408 173 11454.92 89.16 56841.77 88888.00 2018-06-22 15:04:39.408 173 11454.97 89.11 56841.76 88888.00 2018-06-22 15:04:39.908 173 11454.94 89.11 56841.74 88888.00 2018-06-22 15:04:40.408 173 11454.95 89.09 56841.81 88888.00 2018-06-22 15:04:40.908 173 11455.00 89.07 56841.81 88888.00 2018-06-22 15:04:41.408 173 11454.98 89.12 56841.86 88888.00 2018-06-22 15:04:41.908 173 11454.95 89.12 56841.83 88888.00 2018-06-22 15:04:42.408 173 11455.00 89.11 56841.82 88888.00 2018-06-22 15:04:42.908 173 11454.92 89.09 56841.82 88888.00 2018-06-22 15:04:43.408 173 11454.96 89.09 56841.83 88888.00 2018-06-22 15:04:43.908 173 11455.07 89.09 56841.82 88888.00 2018-06-22 15:04:44.408 173 11455.04 89.02 56841.78 88888.00 2018-06-22 15:04:44.908 173 11455.01 89.00 56841.82 88888.00 2018-06-22 15:04:45.408 173 11455.04 89.02 56841.83 88888.00 2018-06-22 15:04:45.908 173 11455.03 89.00 56841.80 88888.00 2018-06-22 15:04:46.408 173 11455.07 88.97 56841.78 88888.00 2018-06-22 15:04:46.908 173 11455.05 88.97 56841.81 88888.00 2018-06-22 15:04:47.408 173 11455.02 88.97 56841.83 88888.00 2018-06-22 15:04:47.908 173 11455.01 89.02 56841.84 88888.00 2018-06-22 15:04:48.408 173 11455.11 89.00 56841.78 88888.00 2018-06-22 15:04:48.908 173 11455.14 89.04 56841.80 88888.00 2018-06-22 15:04:49.408 173 11455.07 88.99 56841.84 88888.00 2018-06-22 15:04:49.908 173 11455.17 89.03 56841.81 88888.00 2018-06-22 15:04:50.408 173 11455.25 89.06 56841.83 88888.00 2018-06-22 15:04:50.908 173 11455.17 88.98 56841.82 88888.00 2018-06-22 15:04:51.408 173 11455.16 88.97 56841.88 88888.00 2018-06-22 15:04:51.908 173 11455.19 88.96 56841.93 88888.00 2018-06-22 15:04:52.408 173 11455.19 88.97 56841.94 88888.00 2018-06-22 15:04:52.908 173 11455.15 89.03 56841.93 88888.00 2018-06-22 15:04:53.408 173 11455.18 89.02 56841.95 88888.00 2018-06-22 15:04:53.908 173 11455.25 88.97 56841.89 88888.00 2018-06-22 15:04:54.409 173 11455.26 88.93 56841.84 88888.00 2018-06-22 15:04:54.909 173 11455.33 88.89 56841.86 88888.00 2018-06-22 15:04:55.409 173 11455.30 88.87 56841.84 88888.00 2018-06-22 15:04:55.909 173 11455.26 88.86 56841.88 88888.00 2018-06-22 15:04:56.409 173 11455.25 88.84 56841.89 88888.00 2018-06-22 15:04:56.909 173 11455.31 88.83 56841.82 88888.00 2018-06-22 15:04:57.409 173 11455.30 88.80 56841.81 88888.00 2018-06-22 15:04:57.909 173 11455.36 88.79 56841.81 88888.00 2018-06-22 15:04:58.409 173 11455.37 88.77 56841.84 88888.00 2018-06-22 15:04:58.909 173 11455.33 88.76 56841.84 88888.00 2018-06-22 15:04:59.409 173 11455.35 88.77 56841.87 88888.00 2018-06-22 15:04:59.909 173 11455.37 88.75 56841.86 88888.00 2018-06-22 15:05:00.409 173 11455.35 88.71 56841.83 88888.00 2018-06-22 15:05:00.909 173 11455.37 88.66 56841.81 88888.00 2018-06-22 15:05:01.409 173 11455.52 88.71 56841.81 88888.00 2018-06-22 15:05:01.909 173 11455.70 88.71 56841.74 88888.00 2018-06-22 15:05:02.409 173 11455.58 88.69 56841.69 88888.00 2018-06-22 15:05:02.909 173 11455.43 88.69 56841.71 88888.00 2018-06-22 15:05:03.409 173 11455.36 88.68 56841.70 88888.00 2018-06-22 15:05:03.909 173 11455.38 88.70 56841.70 88888.00 2018-06-22 15:05:04.409 173 11455.53 88.72 56841.67 88888.00 2018-06-22 15:05:04.909 173 11455.44 88.68 56841.75 88888.00 2018-06-22 15:05:05.409 173 11455.43 88.72 56841.76 88888.00 2018-06-22 15:05:05.909 173 11455.47 88.70 56841.76 88888.00 2018-06-22 15:05:06.409 173 11455.51 88.69 56841.76 88888.00 2018-06-22 15:05:06.909 173 11455.43 88.69 56841.76 88888.00 2018-06-22 15:05:07.409 173 11455.45 88.69 56841.71 88888.00 2018-06-22 15:05:07.909 173 11455.49 88.64 56841.65 88888.00 2018-06-22 15:05:08.409 173 11455.47 88.66 56841.65 88888.00 2018-06-22 15:05:08.909 173 11455.57 88.64 56841.65 88888.00 2018-06-22 15:05:09.409 173 11455.57 88.60 56841.69 88888.00 2018-06-22 15:05:09.909 173 11455.52 88.59 56841.69 88888.00 2018-06-22 15:05:10.409 173 11455.54 88.64 56841.73 88888.00 2018-06-22 15:05:10.909 173 11455.61 88.62 56841.71 88888.00 2018-06-22 15:05:11.409 173 11455.63 88.60 56841.69 88888.00 2018-06-22 15:05:11.909 173 11455.61 88.58 56841.68 88888.00 2018-06-22 15:05:12.409 173 11455.60 88.56 56841.67 88888.00 2018-06-22 15:05:12.909 173 11455.63 88.57 56841.67 88888.00 2018-06-22 15:05:13.409 173 11455.67 88.56 56841.68 88888.00 2018-06-22 15:05:13.909 173 11455.71 88.57 56841.61 88888.00 2018-06-22 15:05:14.409 173 11455.73 88.48 56841.61 88888.00 2018-06-22 15:05:14.909 173 11455.70 88.50 56841.64 88888.00 2018-06-22 15:05:15.409 173 11455.77 88.50 56841.62 88888.00 2018-06-22 15:05:15.909 173 11455.73 88.49 56841.60 88888.00 2018-06-22 15:05:16.409 173 11455.75 88.46 56841.54 88888.00 2018-06-22 15:05:16.909 173 11455.85 88.46 56841.54 88888.00 2018-06-22 15:05:17.409 173 11455.91 88.43 56841.49 88888.00 2018-06-22 15:05:17.909 173 11455.84 88.42 56841.43 88888.00 2018-06-22 15:05:18.409 173 11455.89 88.39 56841.46 88888.00 2018-06-22 15:05:18.909 173 11455.94 88.41 56841.50 88888.00 2018-06-22 15:05:19.409 173 11456.01 88.38 56841.51 88888.00 2018-06-22 15:05:19.909 173 11455.96 88.37 56841.46 88888.00 2018-06-22 15:05:20.909 173 11455.95 88.34 56841.46 88888.00 2018-06-22 15:05:21.409 173 11456.02 88.34 56841.48 88888.00 2018-06-22 15:05:21.909 173 11456.03 88.37 56841.46 88888.00 2018-06-22 15:05:22.409 173 11456.01 88.36 56841.44 88888.00 2018-06-22 15:05:22.909 173 11456.01 88.31 56841.44 88888.00 2018-06-22 15:05:23.409 173 11456.15 88.26 56841.44 88888.00 2018-06-22 15:05:23.909 173 11456.10 88.21 56841.39 88888.00 2018-06-22 15:05:24.409 173 11456.15 88.23 56841.41 88888.00 2018-06-22 15:05:24.909 173 11456.22 88.23 56841.39 88888.00 2018-06-22 15:05:25.409 173 11456.23 88.24 56841.41 88888.00 2018-06-22 15:05:25.909 173 11456.26 88.28 56841.35 88888.00 2018-06-22 15:05:26.409 173 11456.28 88.23 56841.30 88888.00 2018-06-22 15:05:26.909 173 11456.27 88.18 56841.28 88888.00 2018-06-22 15:05:27.409 173 11456.21 88.16 56841.26 88888.00 2018-06-22 15:05:27.909 173 11456.29 88.17 56841.32 88888.00 2018-06-22 15:05:28.909 173 11456.30 88.10 56841.29 88888.00 2018-06-22 15:05:29.409 173 11456.35 88.15 56841.32 88888.00 2018-06-22 15:05:29.909 173 11456.37 88.14 56841.30 88888.00 2018-06-22 15:05:30.409 173 11456.39 88.16 56841.28 88888.00 2018-06-22 15:05:30.909 173 11456.44 88.11 56841.28 88888.00 2018-06-22 15:05:31.409 173 11456.48 88.04 56841.28 88888.00 2018-06-22 15:05:31.909 173 11456.49 88.04 56841.25 88888.00 2018-06-22 15:05:32.409 173 11456.47 88.05 56841.28 88888.00 2018-06-22 15:05:32.909 173 11456.46 88.02 56841.29 88888.00 2018-06-22 15:05:33.409 173 11456.42 88.02 56841.23 88888.00 2018-06-22 15:05:33.909 173 11456.39 88.04 56841.25 88888.00 2018-06-22 15:05:34.409 173 11456.44 88.05 56841.29 88888.00 2018-06-22 15:05:34.909 173 11456.44 88.02 56841.25 88888.00 2018-06-22 15:05:35.409 173 11456.53 87.97 56841.24 88888.00 2018-06-22 15:05:35.909 173 11456.57 87.98 56841.23 88888.00 2018-06-22 15:05:36.409 173 11456.50 87.98 56841.16 88888.00 2018-06-22 15:05:36.909 173 11456.53 87.98 56841.24 88888.00 2018-06-22 15:05:37.409 173 11456.58 87.90 56841.23 88888.00 2018-06-22 15:05:37.909 173 11456.58 87.87 56841.19 88888.00 2018-06-22 15:05:38.409 173 11456.62 87.90 56841.17 88888.00 2018-06-22 15:05:38.909 173 11456.71 87.94 56841.23 88888.00 2018-06-22 15:05:39.409 173 11456.68 87.89 56841.17 88888.00 2018-06-22 15:05:39.909 173 11456.63 87.85 56841.07 88888.00 2018-06-22 15:05:40.409 173 11456.68 87.87 56841.13 88888.00 2018-06-22 15:05:40.909 173 11456.69 87.82 56841.19 88888.00 2018-06-22 15:05:41.409 173 11456.68 87.81 56841.18 88888.00 2018-06-22 15:05:42.409 173 11456.68 87.82 56841.12 88888.00 2018-06-22 15:05:42.909 173 11456.68 87.80 56841.11 88888.00 2018-06-22 15:05:43.409 173 11456.70 87.78 56841.11 88888.00 2018-06-22 15:05:43.909 173 11456.78 87.78 56841.13 88888.00 2018-06-22 15:05:44.409 173 11456.74 87.71 56841.09 88888.00 2018-06-22 15:05:44.909 173 11456.76 87.75 56841.07 88888.00 2018-06-22 15:05:45.409 173 11456.79 87.74 56841.07 88888.00 2018-06-22 15:05:45.909 173 11456.75 87.73 56841.16 88888.00 2018-06-22 15:05:46.409 173 11456.79 87.74 56841.18 88888.00 2018-06-22 15:05:46.909 173 11456.88 87.73 56841.16 88888.00 2018-06-22 15:05:47.409 173 11456.85 87.75 56841.17 88888.00 2018-06-22 15:05:47.909 173 11456.86 87.75 56841.13 88888.00 2018-06-22 15:05:48.409 173 11456.90 87.73 56841.10 88888.00 2018-06-22 15:05:48.909 173 11456.89 87.67 56841.12 88888.00 2018-06-22 15:05:49.409 173 11456.86 87.75 56841.10 88888.00 2018-06-22 15:05:49.909 173 11456.91 87.71 56841.13 88888.00 2018-06-22 15:05:50.409 173 11456.93 87.63 56841.13 88888.00 2018-06-22 15:05:50.909 173 11457.00 87.64 56841.16 88888.00 2018-06-22 15:05:51.409 173 11457.06 87.66 56841.19 88888.00 2018-06-22 15:05:52.409 173 11457.03 87.67 56841.17 88888.00 2018-06-22 15:05:52.909 173 11457.07 87.66 56841.15 88888.00 2018-06-22 15:05:53.409 173 11457.11 87.67 56841.16 88888.00 2018-06-22 15:05:53.909 173 11457.05 87.68 56841.12 88888.00 2018-06-22 15:05:54.409 173 11457.10 87.68 56841.10 88888.00 2018-06-22 15:05:54.909 173 11457.16 87.66 56841.10 88888.00 2018-06-22 15:05:55.409 173 11457.09 87.61 56841.09 88888.00 2018-06-22 15:05:55.909 173 11457.09 87.61 56841.09 88888.00 2018-06-22 15:05:56.409 173 11457.17 87.63 56841.13 88888.00 2018-06-22 15:05:56.909 173 11457.09 87.64 56841.18 88888.00 2018-06-22 15:05:57.409 173 11457.11 87.70 56841.22 88888.00 2018-06-22 15:05:57.909 173 11457.25 87.75 56841.19 88888.00 2018-06-22 15:05:58.409 173 11457.19 87.76 56841.19 88888.00 2018-06-22 15:05:58.909 173 11457.14 87.74 56841.18 88888.00 2018-06-22 15:05:59.409 173 11457.19 87.70 56841.15 88888.00 2018-06-22 15:05:59.909 173 11457.19 87.68 56841.13 88888.00 2018-06-22 15:06:00.409 173 11457.18 87.66 56841.17 88888.00 2018-06-22 15:06:00.909 173 11457.21 87.70 56841.19 88888.00 2018-06-22 15:06:01.409 173 11457.28 87.58 56841.19 88888.00 2018-06-22 15:06:01.909 173 11457.24 87.54 56841.25 88888.00 2018-06-22 15:06:02.409 173 11457.24 87.55 56841.22 88888.00 2018-06-22 15:06:02.909 173 11457.25 87.56 56841.19 88888.00 2018-06-22 15:06:03.409 173 11457.20 87.57 56841.15 88888.00 2018-06-22 15:06:03.909 173 11457.27 87.61 56841.13 88888.00 2018-06-22 15:06:04.409 173 11457.37 87.58 56841.13 88888.00 2018-06-22 15:06:04.909 173 11457.26 87.51 56841.12 88888.00 2018-06-22 15:06:05.409 173 11457.26 87.51 56841.16 88888.00 2018-06-22 15:06:05.909 173 11457.31 87.53 56841.17 88888.00 2018-06-22 15:06:06.409 173 11457.31 87.55 56841.16 88888.00 2018-06-22 15:06:06.909 173 11457.33 87.60 56841.18 88888.00 2018-06-22 15:06:07.409 173 11457.38 87.54 56841.20 88888.00 2018-06-22 15:06:07.909 173 11457.34 87.53 56841.20 88888.00 2018-06-22 15:06:08.409 173 11457.33 87.53 56841.23 88888.00 2018-06-22 15:06:08.909 173 11457.37 87.54 56841.25 88888.00 2018-06-22 15:06:09.409 173 11457.33 87.53 56841.25 88888.00 2018-06-22 15:06:09.909 173 11457.33 87.50 56841.19 88888.00 2018-06-22 15:06:10.409 173 11457.38 87.51 56841.25 88888.00 2018-06-22 15:06:10.909 173 11457.40 87.50 56841.30 88888.00 2018-06-22 15:06:11.409 173 11457.35 87.49 56841.30 88888.00 2018-06-22 15:06:11.909 173 11457.38 87.46 56841.30 88888.00 2018-06-22 15:06:12.409 173 11457.46 87.49 56841.29 88888.00 2018-06-22 15:06:12.909 173 11457.38 87.48 56841.28 88888.00 2018-06-22 15:06:13.409 173 11457.42 87.50 56841.28 88888.00 2018-06-22 15:06:13.909 173 11457.47 87.54 56841.31 88888.00 2018-06-22 15:06:14.409 173 11457.40 87.50 56841.36 88888.00 2018-06-22 15:06:14.909 173 11457.45 87.49 56841.38 88888.00 2018-06-22 15:06:15.409 173 11457.48 87.46 56841.42 88888.00 2018-06-22 15:06:15.909 173 11457.44 87.41 56841.38 88888.00 2018-06-22 15:06:16.409 173 11457.40 87.43 56841.38 88888.00 2018-06-22 15:06:16.909 173 11457.41 87.47 56841.39 88888.00 2018-06-22 15:06:17.409 173 11457.42 87.50 56841.38 88888.00 2018-06-22 15:06:17.909 173 11457.38 87.54 56841.38 88888.00 2018-06-22 15:06:18.409 173 11457.44 87.53 56841.42 88888.00 2018-06-22 15:06:18.909 173 11457.44 87.49 56841.42 88888.00 2018-06-22 15:06:19.409 173 11457.45 87.51 56841.51 88888.00 2018-06-22 15:06:19.909 173 11457.51 87.50 56841.51 88888.00 2018-06-22 15:06:20.409 173 11457.48 87.49 56841.48 88888.00 2018-06-22 15:06:20.909 173 11457.47 87.51 56841.51 88888.00 2018-06-22 15:06:21.409 173 11457.53 87.56 56841.52 88888.00 2018-06-22 15:06:21.909 173 11457.52 87.54 56841.56 88888.00 2018-06-22 15:06:22.409 173 11457.48 87.47 56841.57 88888.00 2018-06-22 15:06:22.909 173 11457.49 87.48 56841.61 88888.00 2018-06-22 15:06:23.409 173 11457.52 87.53 56841.58 88888.00 2018-06-22 15:06:23.909 173 11457.47 87.50 56841.62 88888.00 2018-06-22 15:06:24.409 173 11457.47 87.50 56841.63 88888.00 2018-06-22 15:06:24.909 173 11457.53 87.53 56841.60 88888.00 2018-06-22 15:06:25.409 173 11457.47 87.49 56841.64 88888.00 2018-06-22 15:06:25.909 173 11457.48 87.46 56841.64 88888.00 2018-06-22 15:06:26.409 173 11457.48 87.41 56841.63 88888.00 2018-06-22 15:06:26.909 173 11457.42 87.36 56841.67 88888.00 2018-06-22 15:06:27.409 173 11457.41 87.35 56841.65 88888.00 2018-06-22 15:06:27.909 173 11457.49 87.33 56841.65 88888.00 2018-06-22 15:06:28.409 173 11457.52 87.36 56841.62 88888.00 2018-06-22 15:06:28.909 173 11457.41 87.43 56841.61 88888.00 2018-06-22 15:06:29.409 173 11457.41 87.47 56841.70 88888.00 2018-06-22 15:06:29.909 173 11457.44 87.49 56841.75 88888.00 2018-06-22 15:06:30.409 173 11457.39 87.42 56841.75 88888.00 2018-06-22 15:06:30.909 173 11457.45 87.47 56841.73 88888.00 2018-06-22 15:06:31.409 173 11457.49 87.49 56841.75 88888.00 2018-06-22 15:06:31.909 173 11457.47 87.48 56841.78 88888.00 2018-06-22 15:06:32.409 173 11457.49 87.47 56841.75 88888.00 2018-06-22 15:06:32.909 173 11457.46 87.51 56841.74 88888.00 2018-06-22 15:06:33.409 173 11457.41 87.50 56841.77 88888.00 2018-06-22 15:06:33.909 173 11457.42 87.50 56841.80 88888.00 2018-06-22 15:06:34.409 173 11457.46 87.51 56841.82 88888.00 2018-06-22 15:06:34.909 173 11457.40 87.54 56841.82 88888.00 2018-06-22 15:06:35.409 173 11457.41 87.49 56841.83 88888.00 2018-06-22 15:06:35.909 173 11457.47 87.54 56841.90 88888.00 2018-06-22 15:06:36.409 173 11457.40 87.49 56841.97 88888.00 2018-06-22 15:06:36.909 173 11457.38 87.47 56842.00 88888.00 2018-06-22 15:06:37.409 173 11457.44 87.49 56841.99 88888.00 2018-06-22 15:06:37.909 173 11457.41 87.54 56842.01 88888.00 2018-06-22 15:06:38.409 173 11457.38 87.54 56842.03 88888.00 2018-06-22 15:06:38.909 173 11457.42 87.57 56841.97 88888.00 2018-06-22 15:06:39.409 173 11457.47 87.54 56841.97 88888.00 2018-06-22 15:06:39.909 173 11457.42 87.51 56841.96 88888.00 2018-06-22 15:06:40.409 173 11457.41 87.53 56841.90 88888.00 2018-06-22 15:06:40.909 173 11457.46 87.56 56841.89 88888.00 2018-06-22 15:06:41.409 173 11457.39 87.60 56841.96 88888.00 2018-06-22 15:06:41.909 173 11457.35 87.62 56842.02 88888.00 2018-06-22 15:06:42.409 173 11457.42 87.63 56842.07 88888.00 2018-06-22 15:06:42.909 173 11457.41 87.61 56842.00 88888.00 2018-06-22 15:06:43.409 173 11457.41 87.56 56841.97 88888.00 2018-06-22 15:06:43.909 173 11457.44 87.50 56841.97 88888.00 2018-06-22 15:06:44.409 173 11457.40 87.46 56841.97 88888.00 2018-06-22 15:06:44.909 173 11457.41 87.54 56842.05 88888.00 2018-06-22 15:06:45.409 173 11457.45 87.50 56842.13 88888.00 2018-06-22 15:06:45.909 173 11457.39 87.44 56842.12 88888.00 2018-06-22 15:06:46.409 173 11457.38 87.46 56842.06 88888.00 2018-06-22 15:06:46.909 173 11457.44 87.53 56842.01 88888.00 2018-06-22 15:06:47.409 173 11457.37 87.51 56842.08 88888.00 2018-06-22 15:06:47.909 173 11457.27 87.49 56842.09 88888.00 2018-06-22 15:06:48.409 173 11457.31 87.49 56842.13 88888.00 2018-06-22 15:06:48.909 173 11457.38 87.51 56842.12 88888.00 2018-06-22 15:06:49.409 173 11457.32 87.55 56842.21 88888.00 2018-06-22 15:06:49.909 173 11457.33 87.54 56842.28 88888.00 2018-06-22 15:06:50.409 173 11457.39 87.49 56842.27 88888.00 2018-06-22 15:06:50.909 173 11457.31 87.44 56842.20 88888.00 2018-06-22 15:06:51.409 173 11457.30 87.51 56842.20 88888.00 2018-06-22 15:06:51.909 173 11457.35 87.49 56842.23 88888.00 2018-06-22 15:06:52.409 173 11457.26 87.49 56842.25 88888.00 2018-06-22 15:06:52.909 173 11457.28 87.48 56842.27 88888.00 2018-06-22 15:06:53.409 173 11457.32 87.51 56842.28 88888.00 2018-06-22 15:06:53.909 173 11457.24 87.49 56842.35 88888.00 2018-06-22 15:06:54.409 173 11457.23 87.50 56842.35 88888.00 2018-06-22 15:06:55.409 173 11457.33 87.50 56842.29 88888.00 2018-06-22 15:06:55.909 173 11457.34 87.48 56842.27 88888.00 2018-06-22 15:06:56.409 173 11457.34 87.50 56842.33 88888.00 2018-06-22 15:06:56.909 173 11457.26 87.55 56842.40 88888.00 2018-06-22 15:06:57.409 173 11457.20 87.58 56842.39 88888.00 2018-06-22 15:06:57.909 173 11457.27 87.55 56842.39 88888.00 2018-06-22 15:06:58.409 173 11457.26 87.55 56842.38 88888.00 2018-06-22 15:06:58.909 173 11457.21 87.57 56842.37 88888.00 2018-06-22 15:06:59.409 173 11457.21 87.62 56842.35 88888.00 2018-06-22 15:06:59.909 173 11457.28 87.58 56842.38 88888.00 2018-06-22 15:07:00.410 173 11457.21 87.58 56842.40 88888.00 2018-06-22 15:07:00.910 173 11457.24 87.60 56842.40 88888.00 2018-06-22 15:07:01.410 173 11457.25 87.55 56842.47 88888.00 2018-06-22 15:07:01.910 173 11457.18 87.49 56842.48 88888.00 2018-06-22 15:07:02.410 173 11457.21 87.49 56842.50 88888.00 2018-06-22 15:07:02.910 173 11457.27 87.49 56842.47 88888.00 2018-06-22 15:07:03.410 173 11457.20 87.49 56842.48 88888.00 2018-06-22 15:07:03.910 173 11457.12 87.54 56842.47 88888.00 2018-06-22 15:07:04.410 173 11457.18 87.60 56842.46 88888.00 2018-06-22 15:07:05.410 173 11457.23 87.58 56842.57 88888.00 2018-06-22 15:07:05.910 173 11457.23 87.58 56842.60 88888.00 2018-06-22 15:07:06.410 173 11457.24 87.56 56842.55 88888.00 2018-06-22 15:07:06.910 173 11457.20 87.61 56842.64 88888.00 2018-06-22 15:07:07.410 173 11457.17 87.62 56842.66 88888.00 2018-06-22 15:07:07.910 173 11457.23 87.60 56842.51 88888.00 2018-06-22 15:07:08.410 173 11457.23 87.55 56842.46 88888.00 2018-06-22 15:07:08.910 173 11457.23 87.55 56842.50 88888.00 2018-06-22 15:07:09.410 173 11457.25 87.56 56842.52 88888.00 2018-06-22 15:07:09.910 173 11457.19 87.61 56842.54 88888.00 2018-06-22 15:07:10.410 173 11457.28 87.61 56842.55 88888.00 2018-06-22 15:07:10.910 173 11457.32 87.60 56842.58 88888.00 2018-06-22 15:07:11.410 173 11457.24 87.57 56842.64 88888.00 2018-06-22 15:07:11.910 173 11457.26 87.57 56842.68 88888.00 2018-06-22 15:07:12.410 173 11457.32 87.61 56842.61 88888.00 2018-06-22 15:07:12.910 173 11457.30 87.58 56842.63 88888.00 2018-06-22 15:07:13.410 173 11457.23 87.63 56842.63 88888.00 2018-06-22 15:07:13.910 173 11457.27 87.66 56842.67 88888.00 2018-06-22 15:07:14.410 173 11457.28 87.66 56842.68 88888.00 2018-06-22 15:07:14.910 173 11457.27 87.68 56842.72 88888.00 2018-06-22 15:07:15.410 173 11457.33 87.64 56842.74 88888.00 2018-06-22 15:07:15.910 173 11457.32 87.61 56842.80 88888.00 2018-06-22 15:07:16.410 173 11457.19 87.62 56842.82 88888.00 2018-06-22 15:07:16.910 173 11457.28 87.61 56842.80 88888.00 2018-06-22 15:07:17.410 173 11457.31 87.58 56842.72 88888.00 2018-06-22 15:07:17.910 173 11457.23 87.57 56842.72 88888.00 2018-06-22 15:07:18.410 173 11457.28 87.58 56842.74 88888.00 2018-06-22 15:07:18.910 173 11457.26 87.56 56842.79 88888.00 2018-06-22 15:07:19.410 173 11457.24 87.55 56842.80 88888.00 2018-06-22 15:07:19.910 173 11457.30 87.56 56842.85 88888.00 2018-06-22 15:07:20.410 173 11457.33 87.61 56842.85 88888.00 2018-06-22 15:07:20.910 173 11457.28 87.58 56842.82 88888.00 2018-06-22 15:07:21.410 173 11457.27 87.60 56842.84 88888.00 2018-06-22 15:07:21.910 173 11457.28 87.56 56842.82 88888.00 2018-06-22 15:07:22.410 173 11457.20 87.51 56842.82 88888.00 2018-06-22 15:07:22.910 173 11457.23 87.54 56842.79 88888.00 2018-06-22 15:07:23.410 173 11457.30 87.49 56842.77 88888.00 2018-06-22 15:07:23.910 173 11457.30 87.49 56842.78 88888.00 2018-06-22 15:07:24.410 173 11457.24 87.47 56842.78 88888.00 2018-06-22 15:07:24.910 173 11457.27 87.43 56842.78 88888.00 2018-06-22 15:07:25.410 173 11457.30 87.44 56842.80 88888.00 2018-06-22 15:07:25.910 173 11457.30 87.44 56842.79 88888.00 2018-06-22 15:07:26.410 173 11457.31 87.46 56842.77 88888.00 2018-06-22 15:07:26.910 173 11457.31 87.46 56842.79 88888.00 2018-06-22 15:07:27.410 173 11457.31 87.44 56842.84 88888.00 2018-06-22 15:07:27.910 173 11457.30 87.48 56842.87 88888.00 2018-06-22 15:07:28.410 173 11457.30 87.46 56842.86 88888.00 2018-06-22 15:07:28.910 173 11457.27 87.41 56842.85 88888.00 2018-06-22 15:07:29.410 173 11457.30 87.40 56842.87 88888.00 2018-06-22 15:07:29.910 173 11457.35 87.44 56842.90 88888.00 2018-06-22 15:07:30.410 173 11457.28 87.49 56842.87 88888.00 2018-06-22 15:07:30.910 173 11457.28 87.43 56842.90 88888.00 2018-06-22 15:07:31.410 173 11457.35 87.42 56842.91 88888.00 2018-06-22 15:07:31.910 173 11457.34 87.46 56842.89 88888.00 2018-06-22 15:07:32.410 173 11457.31 87.54 56842.92 88888.00 2018-06-22 15:07:32.910 173 11457.30 87.54 56842.92 88888.00 2018-06-22 15:07:33.410 173 11457.26 87.49 56842.87 88888.00 2018-06-22 15:07:33.910 173 11457.28 87.49 56842.86 88888.00 2018-06-22 15:07:34.410 173 11457.33 87.48 56842.92 88888.00 2018-06-22 15:07:34.910 173 11457.32 87.44 56842.97 88888.00 2018-06-22 15:07:35.410 173 11457.27 87.47 56842.98 88888.00 2018-06-22 15:07:35.910 173 11457.26 87.49 56843.03 88888.00 2018-06-22 15:07:37.410 173 11457.26 87.40 56842.97 88888.00 2018-06-22 15:07:37.910 173 11457.28 87.40 56842.99 88888.00 2018-06-22 15:07:38.410 173 11457.26 87.37 56843.02 88888.00 2018-06-22 15:07:38.910 173 11457.30 87.37 56843.00 88888.00 2018-06-22 15:07:39.410 173 11457.30 87.36 56843.03 88888.00 2018-06-22 15:07:39.910 173 11457.23 87.37 56843.03 88888.00 2018-06-22 15:07:40.410 173 11457.20 87.42 56843.03 88888.00 2018-06-22 15:07:40.910 173 11457.25 87.40 56843.11 88888.00 2018-06-22 15:07:41.410 173 11457.21 87.34 56843.15 88888.00 2018-06-22 15:07:41.910 173 11457.16 87.36 56843.18 88888.00 2018-06-22 15:07:42.410 173 11457.21 87.33 56843.14 88888.00 2018-06-22 15:07:42.910 173 11457.19 87.30 56843.11 88888.00 2018-06-22 15:07:43.410 173 11457.16 87.32 56843.10 88888.00 2018-06-22 15:07:43.910 173 11457.23 87.28 56843.16 88888.00 2018-06-22 15:07:44.410 173 11457.21 87.26 56843.14 88888.00 2018-06-22 15:07:44.910 173 11457.12 87.25 56843.15 88888.00 2018-06-22 15:07:45.410 173 11457.14 87.22 56843.21 88888.00 2018-06-22 15:07:45.910 173 11457.12 87.17 56843.18 88888.00 2018-06-22 15:07:46.410 173 11457.06 87.17 56843.16 88888.00 2018-06-22 15:07:46.910 173 11457.07 87.23 56843.22 88888.00 2018-06-22 15:07:47.410 173 11457.10 87.26 56843.25 88888.00 2018-06-22 15:07:47.910 173 11457.06 87.22 56843.28 88888.00 2018-06-22 15:07:48.410 173 11456.99 87.22 56843.35 88888.00 2018-06-22 15:07:48.910 173 11456.99 87.23 56843.35 88888.00 2018-06-22 15:07:49.410 173 11456.93 87.22 56843.37 88888.00 2018-06-22 15:07:49.910 173 11457.02 87.25 56843.42 88888.00 2018-06-22 15:07:50.410 173 11457.02 87.29 56843.38 88888.00 2018-06-22 15:07:50.910 173 11457.00 87.26 56843.41 88888.00 2018-06-22 15:07:51.410 173 11457.03 87.25 56843.44 88888.00 2018-06-22 15:07:51.910 173 11457.10 87.27 56843.50 88888.00 2018-06-22 15:07:52.410 173 11457.06 87.22 56843.48 88888.00 2018-06-22 15:07:52.910 173 11457.03 87.14 56843.54 88888.00 2018-06-22 15:07:53.410 173 11457.04 87.20 56843.53 88888.00 2018-06-22 15:07:53.910 173 11457.04 87.22 56843.57 88888.00 2018-06-22 15:07:54.410 173 11456.99 87.21 56843.59 88888.00 2018-06-22 15:07:54.910 173 11457.04 87.19 56843.60 88888.00 2018-06-22 15:07:55.410 173 11457.00 87.09 56843.64 88888.00 2018-06-22 15:07:55.910 173 11456.98 87.14 56843.64 88888.00 2018-06-22 15:07:56.410 173 11457.03 87.16 56843.66 88888.00 2018-06-22 15:07:56.910 173 11457.06 87.15 56843.66 88888.00 2018-06-22 15:07:57.410 173 11457.04 87.10 56843.62 88888.00 2018-06-22 15:07:57.910 173 11456.99 87.12 56843.63 88888.00 2018-06-22 15:07:58.410 173 11456.99 87.10 56843.66 88888.00 2018-06-22 15:07:58.910 173 11456.98 87.12 56843.64 88888.00 2018-06-22 15:07:59.410 173 11456.97 87.13 56843.67 88888.00 2018-06-22 15:07:59.910 173 11456.99 87.14 56843.68 88888.00 2018-06-22 15:08:00.410 173 11456.98 87.06 56843.67 88888.00 2018-06-22 15:08:00.910 173 11456.98 87.07 56843.67 88888.00 2018-06-22 15:08:01.410 173 11457.02 87.09 56843.64 88888.00 2018-06-22 15:08:01.910 173 11456.99 87.06 56843.68 88888.00 2018-06-22 15:08:02.410 173 11456.92 87.05 56843.72 88888.00 2018-06-22 15:08:02.910 173 11456.97 87.02 56843.77 88888.00 2018-06-22 15:08:03.410 173 11456.96 87.01 56843.76 88888.00 2018-06-22 15:08:03.910 173 11456.88 86.98 56843.82 88888.00 2018-06-22 15:08:04.410 173 11456.95 87.00 56843.85 88888.00 2018-06-22 15:08:04.910 173 11456.93 86.96 56843.85 88888.00 2018-06-22 15:08:05.410 173 11456.90 86.93 56843.85 88888.00 2018-06-22 15:08:05.910 173 11456.97 86.95 56843.87 88888.00 2018-06-22 15:08:06.410 173 11456.98 86.91 56843.85 88888.00 2018-06-22 15:08:06.910 173 11456.93 86.89 56843.86 88888.00 2018-06-22 15:08:07.410 173 11456.93 86.92 56843.85 88888.00 2018-06-22 15:08:07.910 173 11456.98 86.89 56843.86 88888.00 2018-06-22 15:08:08.410 173 11456.97 86.89 56843.87 88888.00 2018-06-22 15:08:08.910 173 11456.98 86.91 56843.88 88888.00 2018-06-22 15:08:09.410 173 11457.03 86.88 56843.85 88888.00 2018-06-22 15:08:09.910 173 11457.00 86.94 56843.85 88888.00 2018-06-22 15:08:10.410 173 11456.95 86.94 56843.92 88888.00 2018-06-22 15:08:10.910 173 11456.93 86.89 56843.95 88888.00 2018-06-22 15:08:11.410 173 11456.91 86.89 56843.95 88888.00 2018-06-22 15:08:11.910 173 11456.90 86.87 56843.94 88888.00 2018-06-22 15:08:12.410 173 11456.92 86.83 56843.95 88888.00 2018-06-22 15:08:12.910 173 11456.90 86.81 56843.96 88888.00 2018-06-22 15:08:13.410 173 11456.86 86.80 56844.06 88888.00 2018-06-22 15:08:13.910 173 11456.90 86.82 56844.00 88888.00 2018-06-22 15:08:14.410 173 11456.86 86.83 56843.95 88888.00 2018-06-22 15:08:14.910 173 11456.86 86.83 56844.02 88888.00 2018-06-22 15:08:15.410 173 11456.91 86.88 56844.07 88888.00 2018-06-22 15:08:15.910 173 11456.88 86.87 56844.05 88888.00 2018-06-22 15:08:16.410 173 11456.83 86.89 56844.05 88888.00 2018-06-22 15:08:16.910 173 11456.83 86.91 56844.05 88888.00 2018-06-22 15:08:17.410 173 11456.90 86.89 56844.04 88888.00 2018-06-22 15:08:18.410 173 11456.78 86.85 56844.14 88888.00 2018-06-22 15:08:18.910 173 11456.84 86.87 56844.12 88888.00 2018-06-22 15:08:19.410 173 11456.82 86.85 56844.15 88888.00 2018-06-22 15:08:19.910 173 11456.74 86.83 56844.22 88888.00 2018-06-22 15:08:20.410 173 11456.81 86.86 56844.25 88888.00 2018-06-22 15:08:20.910 173 11456.76 86.83 56844.25 88888.00 2018-06-22 15:08:21.410 173 11456.77 86.86 56844.25 88888.00 2018-06-22 15:08:21.910 173 11456.78 86.83 56844.26 88888.00 2018-06-22 15:08:22.410 173 11456.76 86.81 56844.24 88888.00 2018-06-22 15:08:22.910 173 11456.70 86.80 56844.30 88888.00 2018-06-22 15:08:23.410 173 11456.71 86.80 56844.27 88888.00 2018-06-22 15:08:23.910 173 11456.72 86.79 56844.27 88888.00 2018-06-22 15:08:24.410 173 11456.68 86.80 56844.32 88888.00 2018-06-22 15:08:24.910 173 11456.71 86.76 56844.33 88888.00 2018-06-22 15:08:25.410 173 11456.74 86.74 56844.38 88888.00 2018-06-22 15:08:25.910 173 11456.69 86.76 56844.44 88888.00 2018-06-22 15:08:26.410 173 11456.65 86.80 56844.45 88888.00 2018-06-22 15:08:26.910 173 11456.70 86.80 56844.45 88888.00 2018-06-22 15:08:27.410 173 11456.70 86.81 56844.46 88888.00 2018-06-22 15:08:28.410 173 11456.69 86.78 56844.49 88888.00 2018-06-22 15:08:28.910 173 11456.63 86.73 56844.49 88888.00 2018-06-22 15:08:29.410 173 11456.63 86.73 56844.50 88888.00 2018-06-22 15:08:29.910 173 11456.68 86.71 56844.53 88888.00 2018-06-22 15:08:30.410 173 11456.62 86.74 56844.58 88888.00 2018-06-22 15:08:30.910 173 11456.64 86.79 56844.62 88888.00 2018-06-22 15:08:31.410 173 11456.67 86.75 56844.65 88888.00 2018-06-22 15:08:31.910 173 11456.60 86.76 56844.64 88888.00 2018-06-22 15:08:32.410 173 11456.53 86.76 56844.66 88888.00 2018-06-22 15:08:32.910 173 11456.60 86.74 56844.71 88888.00 2018-06-22 15:08:33.410 173 11456.56 86.75 56844.70 88888.00 2018-06-22 15:08:33.910 173 11456.51 86.81 56844.75 88888.00 2018-06-22 15:08:34.410 173 11456.53 86.79 56844.78 88888.00 2018-06-22 15:08:34.910 173 11456.60 86.72 56844.82 88888.00 2018-06-22 15:08:35.410 173 11456.50 86.69 56844.81 88888.00 2018-06-22 15:08:35.910 173 11456.50 86.72 56844.83 88888.00 2018-06-22 15:08:36.410 173 11456.54 86.67 56844.88 88888.00 2018-06-22 15:08:36.910 173 11456.49 86.68 56844.92 88888.00 2018-06-22 15:08:37.410 173 11456.51 86.68 56844.92 88888.00 2018-06-22 15:08:37.910 173 11456.54 86.69 56844.94 88888.00 2018-06-22 15:08:38.410 173 11456.51 86.68 56844.91 88888.00 2018-06-22 15:08:38.910 173 11456.54 86.74 56844.95 88888.00 2018-06-22 15:08:39.410 173 11456.55 86.78 56844.98 88888.00 2018-06-22 15:08:39.910 173 11456.48 86.80 56845.05 88888.00 2018-06-22 15:08:40.410 173 11456.48 86.76 56845.08 88888.00 2018-06-22 15:08:40.910 173 11456.55 86.78 56845.08 88888.00 2018-06-22 15:08:41.410 173 11456.46 86.74 56845.04 88888.00 2018-06-22 15:08:41.910 173 11456.44 86.75 56845.04 88888.00 2018-06-22 15:08:42.410 173 11456.46 86.76 56845.11 88888.00 2018-06-22 15:08:42.910 173 11456.41 86.76 56845.08 88888.00 2018-06-22 15:08:43.410 173 11456.35 86.76 56845.08 88888.00 2018-06-22 15:08:43.910 173 11456.35 86.72 56845.11 88888.00 2018-06-22 15:08:44.410 173 11456.31 86.71 56845.13 88888.00 2018-06-22 15:08:44.910 173 11456.28 86.72 56845.15 88888.00 2018-06-22 15:08:45.410 173 11456.35 86.71 56845.18 88888.00 2018-06-22 15:08:45.910 173 11456.33 86.69 56845.17 88888.00 2018-06-22 15:08:46.410 173 11456.28 86.74 56845.26 88888.00 2018-06-22 15:08:46.910 173 11456.30 86.78 56845.31 88888.00 2018-06-22 15:08:47.410 173 11456.26 86.75 56845.37 88888.00 2018-06-22 15:08:47.910 173 11456.22 86.74 56845.34 88888.00 2018-06-22 15:08:48.410 173 11456.22 86.78 56845.39 88888.00 2018-06-22 15:08:48.910 173 11456.14 86.78 56845.39 88888.00 2018-06-22 15:08:49.410 173 11456.03 86.76 56845.39 88888.00 2018-06-22 15:08:49.910 173 11456.07 86.79 56845.37 88888.00 2018-06-22 15:08:50.410 173 11456.13 86.79 56845.41 88888.00 2018-06-22 15:08:50.910 173 11456.08 86.79 56845.46 88888.00 2018-06-22 15:08:51.410 173 11456.10 86.81 56845.52 88888.00 2018-06-22 15:08:51.910 173 11456.07 86.80 56845.52 88888.00 2018-06-22 15:08:52.410 173 11456.06 86.80 56845.49 88888.00 2018-06-22 15:08:52.910 173 11455.98 86.79 56845.53 88888.00 2018-06-22 15:08:53.410 173 11456.02 86.78 56845.58 88888.00 2018-06-22 15:08:53.910 173 11456.08 86.80 56845.55 88888.00 2018-06-22 15:08:54.410 173 11455.98 86.85 56845.55 88888.00 2018-06-22 15:08:54.910 173 11456.07 86.83 56845.54 88888.00 2018-06-22 15:08:55.410 173 11456.05 86.81 56845.59 88888.00 2018-06-22 15:08:55.910 173 11455.89 86.82 56845.63 88888.00 2018-06-22 15:08:56.410 173 11456.01 86.83 56845.72 88888.00 2018-06-22 15:08:56.910 173 11456.01 86.81 56845.68 88888.00 2018-06-22 15:08:57.410 173 11455.88 86.81 56845.71 88888.00 2018-06-22 15:08:57.910 173 11455.89 86.86 56845.79 88888.00 2018-06-22 15:08:58.410 173 11455.98 86.85 56845.80 88888.00 2018-06-22 15:08:58.910 173 11455.94 86.91 56845.79 88888.00 2018-06-22 15:08:59.910 173 11455.84 86.82 56845.81 88888.00 2018-06-22 15:09:00.410 173 11455.78 86.87 56845.88 88888.00 2018-06-22 15:09:00.910 173 11455.77 86.92 56845.90 88888.00 2018-06-22 15:09:01.410 173 11455.84 86.93 56845.94 88888.00 2018-06-22 15:09:01.910 173 11455.79 86.88 56845.93 88888.00 2018-06-22 15:09:02.410 173 11455.81 86.87 56845.92 88888.00 2018-06-22 15:09:02.910 173 11455.91 86.89 56845.97 88888.00 2018-06-22 15:09:03.410 173 11455.91 86.89 56846.00 88888.00 2018-06-22 15:09:03.910 173 11455.87 86.94 56846.00 88888.00 2018-06-22 15:09:04.410 173 11455.85 86.95 56846.01 88888.00 2018-06-22 15:09:04.911 173 11455.80 86.95 56846.01 88888.00 2018-06-22 15:09:05.411 173 11455.81 86.93 56846.04 88888.00 2018-06-22 15:09:05.911 173 11455.89 86.95 56846.08 88888.00 2018-06-22 15:09:06.411 173 11455.92 86.95 56846.13 88888.00 2018-06-22 15:09:06.911 173 11455.84 86.96 56846.18 88888.00 2018-06-22 15:09:07.411 173 11455.79 86.99 56846.16 88888.00 2018-06-22 15:09:07.911 173 11455.85 86.98 56846.20 88888.00 2018-06-22 15:09:08.411 173 11455.75 87.01 56846.23 88888.00 2018-06-22 15:09:08.911 173 11455.74 87.06 56846.25 88888.00 2018-06-22 15:09:09.411 173 11455.77 87.07 56846.24 88888.00 2018-06-22 15:09:09.911 173 11455.74 87.08 56846.27 88888.00 2018-06-22 15:09:10.411 173 11455.75 87.14 56846.31 88888.00 2018-06-22 15:09:10.911 173 11455.80 87.14 56846.33 88888.00 2018-06-22 15:09:11.411 173 11455.77 87.12 56846.39 88888.00 2018-06-22 15:09:11.911 173 11455.74 87.10 56846.45 88888.00 2018-06-22 15:09:12.411 173 11455.82 87.08 56846.39 88888.00 2018-06-22 15:09:12.911 173 11455.78 87.09 56846.35 88888.00 2018-06-22 15:09:13.411 173 11455.72 87.08 56846.38 88888.00 2018-06-22 15:09:13.911 173 11455.74 87.08 56846.44 88888.00 2018-06-22 15:09:14.411 173 11455.79 87.12 56846.48 88888.00 2018-06-22 15:09:14.911 173 11455.77 87.12 56846.49 88888.00 2018-06-22 15:09:15.411 173 11455.79 87.14 56846.53 88888.00 2018-06-22 15:09:15.911 173 11455.82 87.12 56846.51 88888.00 2018-06-22 15:09:16.411 173 11455.75 87.12 56846.52 88888.00 2018-06-22 15:09:16.911 173 11455.82 87.19 56846.53 88888.00 2018-06-22 15:09:17.411 173 11455.89 87.17 56846.53 88888.00 2018-06-22 15:09:17.911 173 11455.94 87.13 56846.52 88888.00 2018-06-22 15:09:18.411 173 11455.89 87.12 56846.56 88888.00 2018-06-22 15:09:18.911 173 11455.87 87.15 56846.61 88888.00 2018-06-22 15:09:19.411 173 11455.78 87.14 56846.58 88888.00 2018-06-22 15:09:19.911 173 11455.79 87.16 56846.55 88888.00 2018-06-22 15:09:20.411 173 11455.86 87.13 56846.51 88888.00 2018-06-22 15:09:20.911 173 11455.81 87.14 56846.53 88888.00 2018-06-22 15:09:21.411 173 11455.88 87.10 56846.55 88888.00 2018-06-22 15:09:21.911 173 11455.95 87.08 56846.56 88888.00 2018-06-22 15:09:22.411 173 11455.87 87.10 56846.61 88888.00 2018-06-22 15:09:22.911 173 11455.84 87.10 56846.57 88888.00 2018-06-22 15:09:23.411 173 11455.92 87.13 56846.63 88888.00 2018-06-22 15:09:23.911 173 11455.99 87.09 56846.61 88888.00 2018-06-22 15:09:24.411 173 11455.93 87.13 56846.61 88888.00 2018-06-22 15:09:24.911 173 11455.88 87.15 56846.52 88888.00 2018-06-22 15:09:25.411 173 11455.92 87.15 56846.49 88888.00 2018-06-22 15:09:25.911 173 11455.96 87.16 56846.45 88888.00 2018-06-22 15:09:26.411 173 11455.93 87.17 56846.51 88888.00 2018-06-22 15:09:26.911 173 11455.92 87.17 56846.57 88888.00 2018-06-22 15:09:27.411 173 11455.85 87.16 56846.57 88888.00 2018-06-22 15:09:27.911 173 11456.02 87.19 56846.55 88888.00 2018-06-22 15:09:28.411 173 11456.00 87.19 56846.52 88888.00 2018-06-22 15:09:28.911 173 11455.82 87.21 56846.56 88888.00 2018-06-22 15:09:29.411 173 11455.79 87.19 56846.56 88888.00 2018-06-22 15:09:29.911 173 11455.82 87.07 56846.56 88888.00 2018-06-22 15:09:30.411 173 11455.79 87.06 56846.55 88888.00 2018-06-22 15:09:31.411 173 11455.96 87.05 56846.56 88888.00 2018-06-22 15:09:31.911 173 11455.87 87.02 56846.55 88888.00 2018-06-22 15:09:32.411 173 11455.79 87.08 56846.53 88888.00 2018-06-22 15:09:32.911 173 11455.85 87.07 56846.49 88888.00 2018-06-22 15:09:33.411 173 11455.75 87.03 56846.48 88888.00 2018-06-22 15:09:33.911 173 11455.73 87.06 56846.53 88888.00 2018-06-22 15:09:34.411 173 11455.82 87.10 56846.59 88888.00 2018-06-22 15:09:34.911 173 11455.82 87.08 56846.61 88888.00 2018-06-22 15:09:35.411 173 11455.79 87.12 56846.61 88888.00 2018-06-22 15:09:35.911 173 11455.87 87.10 56846.59 88888.00 2018-06-22 15:09:36.411 173 11455.94 87.10 56846.56 88888.00 2018-06-22 15:09:36.911 173 11455.91 87.15 56846.55 88888.00 2018-06-22 15:09:37.411 173 11455.91 87.19 56846.62 88888.00 2018-06-22 15:09:37.911 173 11455.88 87.13 56846.56 88888.00 2018-06-22 15:09:38.411 173 11455.79 87.08 56846.51 88888.00 2018-06-22 15:09:38.911 173 11455.87 87.13 56846.53 88888.00 2018-06-22 15:09:39.411 173 11455.91 87.10 56846.52 88888.00 2018-06-22 15:09:39.911 173 11455.89 87.06 56846.53 88888.00 2018-06-22 15:09:40.411 173 11455.85 87.08 56846.51 88888.00 2018-06-22 15:09:41.411 173 11455.80 87.07 56846.46 88888.00 2018-06-22 15:09:41.911 173 11455.85 87.01 56846.45 88888.00 2018-06-22 15:09:42.411 173 11455.99 87.02 56846.43 88888.00 2018-06-22 15:09:42.911 173 11455.92 87.03 56846.45 88888.00 2018-06-22 15:09:43.411 173 11455.86 87.02 56846.49 88888.00 2018-06-22 15:09:43.911 173 11455.94 87.03 56846.49 88888.00 2018-06-22 15:09:44.411 173 11455.98 87.01 56846.46 88888.00 2018-06-22 15:09:44.911 173 11455.93 86.98 56846.48 88888.00 2018-06-22 15:09:45.411 173 11455.92 86.95 56846.46 88888.00 2018-06-22 15:09:45.911 173 11455.91 86.93 56846.46 88888.00 2018-06-22 15:09:46.411 173 11455.93 86.99 56846.50 88888.00 2018-06-22 15:09:46.911 173 11455.92 86.99 56846.49 88888.00 2018-06-22 15:09:47.411 173 11455.89 86.95 56846.48 88888.00 2018-06-22 15:09:47.911 173 11455.81 86.98 56846.43 88888.00 2018-06-22 15:09:48.411 173 11455.84 86.95 56846.42 88888.00 2018-06-22 15:09:48.911 173 11455.88 86.93 56846.39 88888.00 2018-06-22 15:09:49.411 173 11455.93 86.99 56846.45 88888.00 2018-06-22 15:09:49.911 173 11455.91 86.98 56846.51 88888.00 2018-06-22 15:09:50.411 173 11455.94 86.92 56846.45 88888.00 2018-06-22 15:09:50.911 173 11455.85 86.87 56846.45 88888.00 2018-06-22 15:09:51.411 173 11455.94 86.88 56846.46 88888.00 2018-06-22 15:09:51.911 173 11456.00 86.93 56846.44 88888.00 2018-06-22 15:09:52.411 173 11455.92 86.87 56846.48 88888.00 2018-06-22 15:09:52.911 173 11455.91 86.86 56846.50 88888.00 2018-06-22 15:09:53.411 173 11455.93 86.85 56846.50 88888.00 2018-06-22 15:09:53.911 173 11455.92 86.87 56846.46 88888.00 2018-06-22 15:09:54.411 173 11455.89 86.91 56846.51 88888.00 2018-06-22 15:09:54.911 173 11455.91 86.92 56846.51 88888.00 2018-06-22 15:09:55.411 173 11455.89 86.91 56846.46 88888.00 2018-06-22 15:09:55.911 173 11455.95 86.89 56846.42 88888.00 2018-06-22 15:09:56.411 173 11455.94 86.83 56846.42 88888.00 2018-06-22 15:09:56.911 173 11455.91 86.82 56846.42 88888.00 2018-06-22 15:09:57.411 173 11455.82 86.83 56846.40 88888.00 2018-06-22 15:09:57.911 173 11455.92 86.86 56846.42 88888.00 2018-06-22 15:09:58.411 173 11455.96 86.83 56846.43 88888.00 2018-06-22 15:09:58.911 173 11455.86 86.80 56846.42 88888.00 2018-06-22 15:09:59.411 173 11455.88 86.85 56846.40 88888.00 2018-06-22 15:09:59.911 173 11455.87 86.81 56846.37 88888.00 2018-06-22 15:10:00.411 173 11455.88 86.82 56846.32 88888.00 2018-06-22 15:10:00.911 173 11455.91 86.75 56846.30 88888.00 2018-06-22 15:10:01.411 173 11455.94 86.67 56846.27 88888.00 2018-06-22 15:10:01.911 173 11455.86 86.65 56846.33 88888.00 2018-06-22 15:10:02.411 173 11455.81 86.65 56846.29 88888.00 2018-06-22 15:10:02.911 173 11455.85 86.64 56846.26 88888.00 2018-06-22 15:10:03.411 173 11455.82 86.59 56846.32 88888.00 2018-06-22 15:10:03.911 173 11455.80 86.64 56846.26 88888.00 2018-06-22 15:10:04.411 173 11455.89 86.65 56846.27 88888.00 2018-06-22 15:10:04.911 173 11455.85 86.60 56846.29 88888.00 2018-06-22 15:10:05.411 173 11455.79 86.55 56846.32 88888.00 2018-06-22 15:10:05.911 173 11455.79 86.54 56846.33 88888.00 2018-06-22 15:10:06.411 173 11455.79 86.52 56846.37 88888.00 2018-06-22 15:10:06.911 173 11455.74 86.55 56846.37 88888.00 2018-06-22 15:10:07.411 173 11455.77 86.61 56846.35 88888.00 2018-06-22 15:10:07.911 173 11455.75 86.59 56846.31 88888.00 2018-06-22 15:10:08.411 173 11455.74 86.59 56846.29 88888.00 2018-06-22 15:10:08.911 173 11455.73 86.61 56846.29 88888.00 2018-06-22 15:10:09.411 173 11455.73 86.59 56846.25 88888.00 2018-06-22 15:10:09.911 173 11455.71 86.55 56846.25 88888.00 2018-06-22 15:10:10.411 173 11455.73 86.52 56846.24 88888.00 2018-06-22 15:10:10.911 173 11455.79 86.51 56846.24 88888.00 2018-06-22 15:10:11.411 173 11455.71 86.51 56846.29 88888.00 2018-06-22 15:10:11.911 173 11455.68 86.54 56846.30 88888.00 2018-06-22 15:10:13.411 173 11455.60 86.52 56846.33 88888.00 2018-06-22 15:10:13.911 173 11455.60 86.53 56846.30 88888.00 2018-06-22 15:10:14.411 173 11455.61 86.54 56846.23 88888.00 2018-06-22 15:10:14.911 173 11455.57 86.58 56846.25 88888.00 2018-06-22 15:10:15.411 173 11455.58 86.54 56846.30 88888.00 2018-06-22 15:10:15.911 173 11455.56 86.49 56846.31 88888.00 2018-06-22 15:10:16.411 173 11455.54 86.47 56846.35 88888.00 2018-06-22 15:10:16.911 173 11455.54 86.48 56846.33 88888.00 2018-06-22 15:10:17.411 173 11455.50 86.51 56846.32 88888.00 2018-06-22 15:10:17.911 173 11455.49 86.46 56846.31 88888.00 2018-06-22 15:10:18.411 173 11455.51 86.45 56846.35 88888.00 2018-06-22 15:10:18.911 173 11455.52 86.45 56846.38 88888.00 2018-06-22 15:10:19.411 173 11455.50 86.44 56846.44 88888.00 2018-06-22 15:10:19.911 173 11455.47 86.49 56846.44 88888.00 2018-06-22 15:10:20.411 173 11455.54 86.48 56846.42 88888.00 2018-06-22 15:10:20.911 173 11455.53 86.44 56846.46 88888.00 2018-06-22 15:10:21.411 173 11455.49 86.48 56846.48 88888.00 2018-06-22 15:10:21.911 173 11455.58 86.48 56846.49 88888.00 2018-06-22 15:10:22.911 173 11455.63 86.45 56846.40 88888.00 2018-06-22 15:10:23.411 173 11455.51 86.44 56846.38 88888.00 2018-06-22 15:10:23.911 173 11455.49 86.46 56846.40 88888.00 2018-06-22 15:10:24.411 173 11455.49 86.46 56846.42 88888.00 2018-06-22 15:10:24.911 173 11455.47 86.42 56846.45 88888.00 2018-06-22 15:10:25.411 173 11455.59 86.42 56846.43 88888.00 2018-06-22 15:10:25.911 173 11455.65 86.44 56846.39 88888.00 2018-06-22 15:10:26.411 173 11455.57 86.45 56846.42 88888.00 2018-06-22 15:10:26.911 173 11455.47 86.41 56846.44 88888.00 2018-06-22 15:10:27.411 173 11455.47 86.48 56846.51 88888.00 2018-06-22 15:10:27.911 173 11455.47 86.49 56846.51 88888.00 2018-06-22 15:10:28.411 173 11455.51 86.35 56846.50 88888.00 2018-06-22 15:10:28.911 173 11455.52 86.35 56846.50 88888.00 2018-06-22 15:10:29.411 173 11455.45 86.35 56846.49 88888.00 2018-06-22 15:10:29.911 173 11455.50 86.34 56846.46 88888.00 2018-06-22 15:10:30.911 173 11455.40 86.42 56846.44 88888.00 2018-06-22 15:10:31.411 173 11455.42 86.41 56846.46 88888.00 2018-06-22 15:10:31.911 173 11455.39 86.37 56846.43 88888.00 2018-06-22 15:10:32.411 173 11455.39 86.28 56846.42 88888.00 2018-06-22 15:10:32.911 173 11455.46 86.31 56846.42 88888.00 2018-06-22 15:10:33.411 173 11455.39 86.27 56846.44 88888.00 2018-06-22 15:10:33.911 173 11455.33 86.24 56846.42 88888.00 2018-06-22 15:10:34.411 173 11455.36 86.24 56846.40 88888.00 2018-06-22 15:10:34.911 173 11455.36 86.17 56846.43 88888.00 2018-06-22 15:10:35.411 173 11455.36 86.18 56846.50 88888.00 2018-06-22 15:10:35.911 173 11455.33 86.20 56846.52 88888.00 2018-06-22 15:10:36.411 173 11455.32 86.17 56846.50 88888.00 2018-06-22 15:10:36.911 173 11455.26 86.20 56846.48 88888.00 2018-06-22 15:10:37.411 173 11455.23 86.25 56846.43 88888.00 2018-06-22 15:10:37.911 173 11455.24 86.20 56846.44 88888.00 2018-06-22 15:10:38.411 173 11455.23 86.14 56846.43 88888.00 2018-06-22 15:10:38.911 173 11455.24 86.10 56846.46 88888.00 2018-06-22 15:10:39.411 173 11455.26 86.11 56846.49 88888.00 2018-06-22 15:10:39.911 173 11455.24 86.10 56846.51 88888.00 2018-06-22 15:10:40.411 173 11455.23 86.10 56846.52 88888.00 2018-06-22 15:10:40.911 173 11455.25 86.14 56846.53 88888.00 2018-06-22 15:10:41.411 173 11455.21 86.13 56846.51 88888.00 2018-06-22 15:10:41.911 173 11455.16 86.14 56846.52 88888.00 2018-06-22 15:10:42.411 173 11455.19 86.15 56846.51 88888.00 2018-06-22 15:10:42.911 173 11455.23 86.15 56846.48 88888.00 2018-06-22 15:10:43.411 173 11455.16 86.13 56846.51 88888.00 2018-06-22 15:10:43.911 173 11455.12 86.17 56846.53 88888.00 2018-06-22 15:10:44.411 173 11455.16 86.14 56846.56 88888.00 2018-06-22 15:10:44.911 173 11455.23 86.10 56846.58 88888.00 2018-06-22 15:10:45.411 173 11455.18 86.07 56846.62 88888.00 2018-06-22 15:10:45.911 173 11455.14 86.10 56846.59 88888.00 2018-06-22 15:10:46.411 173 11455.14 86.08 56846.57 88888.00 2018-06-22 15:10:46.911 173 11455.16 86.06 56846.62 88888.00 2018-06-22 15:10:47.411 173 11455.19 85.98 56846.63 88888.00 2018-06-22 15:10:47.911 173 11455.16 85.99 56846.64 88888.00 2018-06-22 15:10:48.411 173 11455.07 86.05 56846.64 88888.00 2018-06-22 15:10:48.911 173 11455.11 86.04 56846.61 88888.00 2018-06-22 15:10:49.411 173 11455.08 86.01 56846.65 88888.00 2018-06-22 15:10:49.911 173 11455.14 85.98 56846.75 88888.00 2018-06-22 15:10:50.411 173 11455.25 86.01 56846.76 88888.00 2018-06-22 15:10:50.911 173 11455.08 86.07 56846.77 88888.00 2018-06-22 15:10:51.411 173 11455.01 86.11 56846.77 88888.00 2018-06-22 15:10:51.911 173 11455.05 86.15 56846.75 88888.00 2018-06-22 15:10:52.411 173 11455.02 86.13 56846.75 88888.00 2018-06-22 15:10:52.911 173 11454.92 86.13 56846.76 88888.00 2018-06-22 15:10:53.411 173 11454.96 86.19 56846.82 88888.00 2018-06-22 15:10:53.911 173 11454.97 86.14 56846.82 88888.00 2018-06-22 15:10:54.411 173 11454.91 86.11 56846.83 88888.00 2018-06-22 15:10:54.911 173 11454.94 86.12 56846.78 88888.00 2018-06-22 15:10:55.411 173 11454.89 86.10 56846.81 88888.00 2018-06-22 15:10:55.911 173 11454.83 86.08 56846.88 88888.00 2018-06-22 15:10:56.411 173 11454.83 86.10 56846.93 88888.00 2018-06-22 15:10:56.911 173 11454.82 86.12 56846.93 88888.00 2018-06-22 15:10:57.411 173 11454.83 86.05 56846.95 88888.00 2018-06-22 15:10:57.911 173 11454.82 86.01 56846.96 88888.00 2018-06-22 15:10:58.411 173 11454.81 85.98 56846.98 88888.00 2018-06-22 15:10:58.911 173 11454.75 86.00 56846.95 88888.00 2018-06-22 15:10:59.411 173 11454.76 86.05 56847.02 88888.00 2018-06-22 15:10:59.911 173 11454.76 86.04 56847.09 88888.00 2018-06-22 15:11:00.411 173 11454.70 85.99 56847.06 88888.00 2018-06-22 15:11:00.911 173 11454.68 86.05 56847.10 88888.00 2018-06-22 15:11:01.411 173 11454.70 86.00 56847.07 88888.00 2018-06-22 15:11:01.911 173 11454.66 85.96 56847.00 88888.00 2018-06-22 15:11:02.411 173 11454.60 85.96 56847.03 88888.00 2018-06-22 15:11:02.911 173 11454.59 85.97 56847.03 88888.00 2018-06-22 15:11:03.411 173 11454.59 86.01 56847.09 88888.00 2018-06-22 15:11:03.911 173 11454.50 86.05 56847.07 88888.00 2018-06-22 15:11:04.411 173 11454.53 86.04 56847.10 88888.00 2018-06-22 15:11:04.911 173 11454.52 86.03 56847.12 88888.00 2018-06-22 15:11:05.411 173 11454.48 86.05 56847.12 88888.00 2018-06-22 15:11:05.911 173 11454.55 86.08 56847.09 88888.00 2018-06-22 15:11:06.411 173 11454.54 86.04 56847.13 88888.00 2018-06-22 15:11:06.911 173 11454.46 85.99 56847.14 88888.00 2018-06-22 15:11:07.411 173 11454.46 85.98 56847.10 88888.00 2018-06-22 15:11:07.911 173 11454.43 85.96 56847.16 88888.00 2018-06-22 15:11:08.411 173 11454.40 85.96 56847.14 88888.00 2018-06-22 15:11:08.911 173 11454.32 85.96 56847.08 88888.00 2018-06-22 15:11:09.411 173 11454.36 86.00 56847.08 88888.00 2018-06-22 15:11:09.911 173 11454.34 85.97 56847.12 88888.00 2018-06-22 15:11:10.411 173 11454.29 85.94 56847.12 88888.00 2018-06-22 15:11:10.911 173 11454.34 85.92 56847.12 88888.00 2018-06-22 15:11:11.411 173 11454.29 85.93 56847.14 88888.00 2018-06-22 15:11:11.911 173 11454.26 85.97 56847.12 88888.00 2018-06-22 15:11:12.411 173 11454.28 85.94 56847.17 88888.00 2018-06-22 15:11:12.911 173 11454.19 85.93 56847.20 88888.00 2018-06-22 15:11:13.411 173 11454.20 85.96 56847.14 88888.00 2018-06-22 15:11:13.911 173 11454.22 85.98 56847.17 88888.00 2018-06-22 15:11:14.411 173 11454.21 85.92 56847.21 88888.00 2018-06-22 15:11:14.911 173 11454.18 85.89 56847.21 88888.00 2018-06-22 15:11:15.411 173 11454.12 85.92 56847.22 88888.00 2018-06-22 15:11:15.911 173 11454.21 85.92 56847.22 88888.00 2018-06-22 15:11:16.411 173 11454.14 85.87 56847.27 88888.00 2018-06-22 15:11:16.911 173 11454.13 85.91 56847.28 88888.00 2018-06-22 15:11:17.411 173 11454.20 85.94 56847.28 88888.00 2018-06-22 15:11:17.911 173 11454.17 85.94 56847.29 88888.00 2018-06-22 15:11:18.411 173 11454.14 85.92 56847.29 88888.00 2018-06-22 15:11:18.911 173 11454.18 85.94 56847.32 88888.00 2018-06-22 15:11:19.411 173 11454.11 85.98 56847.33 88888.00 2018-06-22 15:11:19.911 173 11454.13 85.98 56847.35 88888.00 2018-06-22 15:11:20.411 173 11454.12 85.96 56847.30 88888.00 2018-06-22 15:11:20.912 173 11454.06 86.00 56847.32 88888.00 2018-06-22 15:11:21.412 173 11454.05 86.03 56847.40 88888.00 2018-06-22 15:11:21.912 173 11454.05 85.98 56847.42 88888.00 2018-06-22 15:11:22.412 173 11453.99 85.96 56847.47 88888.00 2018-06-22 15:11:22.912 173 11453.96 85.98 56847.44 88888.00 2018-06-22 15:11:23.412 173 11454.06 86.01 56847.45 88888.00 2018-06-22 15:11:23.912 173 11454.05 85.99 56847.48 88888.00 2018-06-22 15:11:24.412 173 11453.99 85.98 56847.48 88888.00 2018-06-22 15:11:24.912 173 11454.01 85.99 56847.52 88888.00 2018-06-22 15:11:25.912 173 11453.97 85.96 56847.49 88888.00 2018-06-22 15:11:26.412 173 11453.94 85.99 56847.53 88888.00 2018-06-22 15:11:26.912 173 11453.96 86.03 56847.54 88888.00 2018-06-22 15:11:27.412 173 11453.87 85.99 56847.57 88888.00 2018-06-22 15:11:27.912 173 11453.98 86.01 56847.60 88888.00 2018-06-22 15:11:28.412 173 11454.01 86.01 56847.66 88888.00 2018-06-22 15:11:28.912 173 11453.92 85.98 56847.61 88888.00 2018-06-22 15:11:29.412 173 11453.89 86.01 56847.58 88888.00 2018-06-22 15:11:29.912 173 11453.93 86.00 56847.64 88888.00 2018-06-22 15:11:30.412 173 11453.89 85.97 56847.64 88888.00 2018-06-22 15:11:30.912 173 11453.92 85.96 56847.60 88888.00 2018-06-22 15:11:31.412 173 11453.93 86.04 56847.62 88888.00 2018-06-22 15:11:31.912 173 11453.89 85.98 56847.64 88888.00 2018-06-22 15:11:32.412 173 11453.78 85.98 56847.67 88888.00 2018-06-22 15:11:32.912 173 11453.83 86.01 56847.68 88888.00 2018-06-22 15:11:33.912 173 11453.75 86.03 56847.74 88888.00 2018-06-22 15:11:34.412 173 11453.75 86.06 56847.72 88888.00 2018-06-22 15:11:34.912 173 11453.76 86.03 56847.73 88888.00 2018-06-22 15:11:35.412 173 11453.75 86.01 56847.74 88888.00 2018-06-22 15:11:35.912 173 11453.78 86.00 56847.73 88888.00 2018-06-22 15:11:36.412 173 11453.77 85.99 56847.70 88888.00 2018-06-22 15:11:36.912 173 11453.73 85.98 56847.77 88888.00 2018-06-22 15:11:37.412 173 11453.72 85.93 56847.84 88888.00 2018-06-22 15:11:37.912 173 11453.77 85.97 56847.86 88888.00 2018-06-22 15:11:38.412 173 11453.70 86.01 56847.85 88888.00 2018-06-22 15:11:38.912 173 11453.66 86.03 56847.84 88888.00 2018-06-22 15:11:39.412 173 11453.77 86.06 56847.90 88888.00 2018-06-22 15:11:39.912 173 11453.72 86.06 56847.93 88888.00 2018-06-22 15:11:40.412 173 11453.63 86.05 56847.92 88888.00 2018-06-22 15:11:40.912 173 11453.69 86.06 56847.89 88888.00 2018-06-22 15:11:41.412 173 11453.68 86.05 56847.87 88888.00 2018-06-22 15:11:41.912 173 11453.62 86.06 56847.96 88888.00 2018-06-22 15:11:42.412 173 11453.68 86.08 56847.97 88888.00 2018-06-22 15:11:42.912 173 11453.66 86.06 56847.96 88888.00 2018-06-22 15:11:43.912 173 11453.71 86.03 56847.97 88888.00 2018-06-22 15:11:44.412 173 11453.65 86.04 56848.05 88888.00 2018-06-22 15:11:44.912 173 11453.61 86.03 56848.11 88888.00 2018-06-22 15:11:45.412 173 11453.64 86.00 56848.13 88888.00 2018-06-22 15:11:45.912 173 11453.70 86.05 56848.16 88888.00 2018-06-22 15:11:46.412 173 11453.69 86.04 56848.18 88888.00 2018-06-22 15:11:46.912 173 11453.70 86.06 56848.15 88888.00 2018-06-22 15:11:47.412 173 11453.76 86.06 56848.16 88888.00 2018-06-22 15:11:47.912 173 11453.72 86.03 56848.15 88888.00 2018-06-22 15:11:48.412 173 11453.73 86.04 56848.18 88888.00 2018-06-22 15:11:48.912 173 11453.73 86.05 56848.16 88888.00 2018-06-22 15:11:49.412 173 11453.65 86.04 56848.19 88888.00 2018-06-22 15:11:49.912 173 11453.63 86.06 56848.20 88888.00 2018-06-22 15:11:50.412 173 11453.71 86.11 56848.24 88888.00 2018-06-22 15:11:50.912 173 11453.65 86.11 56848.23 88888.00 2018-06-22 15:11:51.412 173 11453.64 86.13 56848.25 88888.00 2018-06-22 15:11:51.912 173 11453.75 86.14 56848.20 88888.00 2018-06-22 15:11:52.412 173 11453.71 86.13 56848.23 88888.00 2018-06-22 15:11:52.912 173 11453.65 86.08 56848.24 88888.00 2018-06-22 15:11:53.412 173 11453.69 86.12 56848.32 88888.00 2018-06-22 15:11:53.912 173 11453.64 86.13 56848.34 88888.00 2018-06-22 15:11:54.412 173 11453.62 86.13 56848.36 88888.00 2018-06-22 15:11:54.912 173 11453.63 86.17 56848.38 88888.00 2018-06-22 15:11:55.412 173 11453.61 86.19 56848.37 88888.00 2018-06-22 15:11:55.912 173 11453.58 86.12 56848.38 88888.00 2018-06-22 15:11:56.412 173 11453.55 86.11 56848.48 88888.00 2018-06-22 15:11:56.912 173 11453.55 86.12 56848.48 88888.00 2018-06-22 15:11:57.412 173 11453.51 86.14 56848.49 88888.00 2018-06-22 15:11:57.912 173 11453.52 86.12 56848.43 88888.00 2018-06-22 15:11:58.412 173 11453.50 86.10 56848.43 88888.00 2018-06-22 15:11:58.912 173 11453.49 86.10 56848.47 88888.00 2018-06-22 15:11:59.412 173 11453.50 86.10 56848.49 88888.00 2018-06-22 15:11:59.912 173 11453.49 86.12 56848.51 88888.00 2018-06-22 15:12:00.412 173 11453.45 86.10 56848.48 88888.00 2018-06-22 15:12:00.912 173 11453.46 86.13 56848.48 88888.00 2018-06-22 15:12:01.412 173 11453.48 86.15 56848.48 88888.00 2018-06-22 15:12:01.912 173 11453.42 86.13 56848.50 88888.00 2018-06-22 15:12:02.412 173 11453.38 86.12 56848.52 88888.00 2018-06-22 15:12:02.912 173 11453.42 86.13 56848.52 88888.00 2018-06-22 15:12:03.412 173 11453.36 86.13 56848.54 88888.00 2018-06-22 15:12:03.912 173 11453.29 86.12 56848.51 88888.00 2018-06-22 15:12:04.412 173 11453.34 86.18 56848.51 88888.00 2018-06-22 15:12:04.912 173 11453.31 86.17 56848.43 88888.00 2018-06-22 15:12:05.412 173 11453.25 86.19 56848.43 88888.00 2018-06-22 15:12:05.912 173 11453.34 86.20 56848.45 88888.00 2018-06-22 15:12:06.412 173 11453.36 86.15 56848.45 88888.00 2018-06-22 15:12:07.412 173 11453.25 86.17 56848.47 88888.00 2018-06-22 15:12:07.912 173 11453.25 86.18 56848.47 88888.00 2018-06-22 15:12:08.412 173 11453.23 86.19 56848.49 88888.00 2018-06-22 15:12:08.912 173 11453.24 86.15 56848.49 88888.00 2018-06-22 15:12:09.412 173 11453.20 86.11 56848.47 88888.00 2018-06-22 15:12:09.912 173 11453.17 86.13 56848.47 88888.00 2018-06-22 15:12:10.412 173 11453.17 86.14 56848.51 88888.00 2018-06-22 15:12:10.912 173 11453.22 86.08 56848.54 88888.00 2018-06-22 15:12:11.412 173 11453.18 86.10 56848.52 88888.00 2018-06-22 15:12:11.912 173 11453.11 86.14 56848.51 88888.00 2018-06-22 15:12:12.412 173 11453.17 86.10 56848.51 88888.00 2018-06-22 15:12:12.912 173 11453.13 86.10 56848.58 88888.00 2018-06-22 15:12:13.412 173 11453.11 86.10 56848.58 88888.00 2018-06-22 15:12:13.912 173 11453.10 86.08 56848.58 88888.00 2018-06-22 15:12:14.412 173 11453.11 86.07 56848.56 88888.00 2018-06-22 15:12:14.912 173 11453.06 86.05 56848.64 88888.00 2018-06-22 15:12:15.412 173 11453.09 86.13 56848.55 88888.00 2018-06-22 15:12:15.912 173 11453.08 86.07 56848.49 88888.00 2018-06-22 15:12:16.412 173 11453.03 86.07 56848.44 88888.00 2018-06-22 15:12:17.412 173 11453.13 86.10 56848.48 88888.00 2018-06-22 15:12:17.912 173 11453.08 86.08 56848.45 88888.00 2018-06-22 15:12:18.412 173 11453.07 86.06 56848.48 88888.00 2018-06-22 15:12:18.912 173 11453.09 86.04 56848.50 88888.00 2018-06-22 15:12:19.412 173 11453.06 86.04 56848.48 88888.00 2018-06-22 15:12:19.912 173 11453.06 86.05 56848.49 88888.00 2018-06-22 15:12:20.412 173 11453.07 86.08 56848.54 88888.00 2018-06-22 15:12:20.912 173 11453.01 86.07 56848.44 88888.00 2018-06-22 15:12:21.412 173 11452.95 86.04 56848.41 88888.00 2018-06-22 15:12:21.912 173 11453.04 86.03 56848.36 88888.00 2018-06-22 15:12:22.412 173 11452.97 86.05 56848.39 88888.00 2018-06-22 15:12:22.912 173 11452.94 86.08 56848.43 88888.00 2018-06-22 15:12:23.412 173 11452.97 86.10 56848.43 88888.00 2018-06-22 15:12:23.912 173 11452.97 86.07 56848.39 88888.00 2018-06-22 15:12:24.412 173 11452.96 86.06 56848.38 88888.00 2018-06-22 15:12:24.912 173 11453.02 86.12 56848.39 88888.00 2018-06-22 15:12:25.412 173 11453.02 86.10 56848.36 88888.00 2018-06-22 15:12:25.912 173 11452.96 86.08 56848.36 88888.00 2018-06-22 15:12:26.412 173 11453.00 86.10 56848.34 88888.00 2018-06-22 15:12:26.912 173 11452.99 86.05 56848.30 88888.00 2018-06-22 15:12:27.412 173 11452.94 86.01 56848.35 88888.00 2018-06-22 15:12:27.912 173 11452.89 86.05 56848.32 88888.00 2018-06-22 15:12:28.412 173 11452.94 86.01 56848.34 88888.00 2018-06-22 15:12:28.912 173 11452.90 85.99 56848.32 88888.00 2018-06-22 15:12:29.412 173 11452.89 86.00 56848.29 88888.00 2018-06-22 15:12:29.912 173 11452.88 86.00 56848.22 88888.00 2018-06-22 15:12:30.412 173 11452.88 85.96 56848.22 88888.00 2018-06-22 15:12:30.912 173 11452.90 85.98 56848.24 88888.00 2018-06-22 15:12:31.412 173 11452.94 86.01 56848.25 88888.00 2018-06-22 15:12:31.912 173 11452.90 85.97 56848.22 88888.00 2018-06-22 15:12:32.412 173 11452.86 85.99 56848.25 88888.00 2018-06-22 15:12:32.912 173 11452.88 86.01 56848.24 88888.00 2018-06-22 15:12:33.412 173 11452.93 85.96 56848.24 88888.00 2018-06-22 15:12:33.912 173 11452.88 85.98 56848.22 88888.00 2018-06-22 15:12:34.412 173 11452.90 86.00 56848.17 88888.00 2018-06-22 15:12:34.912 173 11452.87 85.98 56848.12 88888.00 2018-06-22 15:12:35.412 173 11452.83 85.96 56848.15 88888.00 2018-06-22 15:12:35.912 173 11452.86 85.97 56848.12 88888.00 2018-06-22 15:12:36.412 173 11452.88 85.92 56848.05 88888.00 2018-06-22 15:12:36.912 173 11452.85 85.94 56848.02 88888.00 2018-06-22 15:12:37.412 173 11452.80 85.92 56848.00 88888.00 2018-06-22 15:12:37.912 173 11452.80 85.92 56848.02 88888.00 2018-06-22 15:12:38.412 173 11452.78 85.91 56847.99 88888.00 2018-06-22 15:12:38.912 173 11452.85 85.89 56847.97 88888.00 2018-06-22 15:12:39.412 173 11452.89 85.83 56847.93 88888.00 2018-06-22 15:12:39.912 173 11452.85 85.85 56847.94 88888.00 2018-06-22 15:12:40.412 173 11452.83 85.84 56847.96 88888.00 2018-06-22 15:12:40.912 173 11452.85 85.87 56847.96 88888.00 2018-06-22 15:12:41.412 173 11452.88 85.89 56847.96 88888.00 2018-06-22 15:12:41.912 173 11452.90 85.87 56847.96 88888.00 2018-06-22 15:12:42.412 173 11452.87 85.86 56847.91 88888.00 2018-06-22 15:12:42.912 173 11452.86 85.83 56847.92 88888.00 2018-06-22 15:12:43.412 173 11452.89 85.83 56847.86 88888.00 2018-06-22 15:12:43.912 173 11452.85 85.86 56847.84 88888.00 2018-06-22 15:12:44.412 173 11452.85 85.81 56847.83 88888.00 2018-06-22 15:12:44.912 173 11452.83 85.79 56847.80 88888.00 2018-06-22 15:12:45.412 173 11452.83 85.83 56847.83 88888.00 2018-06-22 15:12:45.912 173 11452.83 85.79 56847.86 88888.00 2018-06-22 15:12:46.412 173 11452.81 85.63 56847.83 88888.00 2018-06-22 15:12:46.912 173 11452.87 85.45 56847.80 88888.00 2018-06-22 15:12:47.412 173 11452.90 85.71 56847.79 88888.00 2018-06-22 15:12:47.912 173 11452.85 85.74 56847.73 88888.00 2018-06-22 15:12:48.912 173 11452.89 85.76 56847.75 88888.00 2018-06-22 15:12:49.412 173 11452.82 85.69 56847.74 88888.00 2018-06-22 15:12:49.912 173 11452.88 85.67 56847.77 88888.00 2018-06-22 15:12:50.412 173 11452.90 85.70 56847.67 88888.00 2018-06-22 15:12:50.912 173 11452.83 85.69 56847.61 88888.00 2018-06-22 15:12:51.412 173 11452.82 85.73 56847.57 88888.00 2018-06-22 15:12:51.912 173 11452.86 85.73 56847.55 88888.00 2018-06-22 15:12:52.412 173 11452.92 85.70 56847.61 88888.00 2018-06-22 15:12:52.912 173 11452.86 85.72 56847.64 88888.00 2018-06-22 15:12:53.412 173 11452.87 85.74 56847.61 88888.00 2018-06-22 15:12:53.912 173 11452.89 85.69 56847.57 88888.00 2018-06-22 15:12:54.412 173 11452.90 85.66 56847.54 88888.00 2018-06-22 15:12:54.912 173 11452.95 85.71 56847.55 88888.00 2018-06-22 15:12:55.412 173 11452.94 85.73 56847.53 88888.00 2018-06-22 15:12:55.912 173 11452.92 85.70 56847.46 88888.00 2018-06-22 15:12:56.412 173 11452.90 85.69 56847.42 88888.00 2018-06-22 15:12:56.912 173 11452.95 85.69 56847.39 88888.00 2018-06-22 15:12:57.412 173 11452.94 85.69 56847.38 88888.00 2018-06-22 15:12:57.912 173 11452.96 85.67 56847.36 88888.00 2018-06-22 15:12:58.412 173 11452.99 85.65 56847.34 88888.00 2018-06-22 15:12:58.912 173 11452.94 85.66 56847.29 88888.00 2018-06-22 15:12:59.412 173 11452.94 85.66 56847.27 88888.00 2018-06-22 15:12:59.912 173 11453.00 85.67 56847.23 88888.00 2018-06-22 15:13:00.412 173 11453.02 85.64 56847.25 88888.00 2018-06-22 15:13:00.912 173 11453.01 85.63 56847.23 88888.00 2018-06-22 15:13:01.412 173 11453.02 85.64 56847.22 88888.00 2018-06-22 15:13:01.912 173 11453.00 85.57 56847.14 88888.00 2018-06-22 15:13:02.412 173 11452.90 85.55 56847.12 88888.00 2018-06-22 15:13:02.912 173 11452.97 85.58 56847.14 88888.00 2018-06-22 15:13:03.412 173 11453.02 85.56 56847.13 88888.00 2018-06-22 15:13:03.912 173 11453.01 85.53 56847.12 88888.00 2018-06-22 15:13:04.412 173 11453.00 85.55 56847.07 88888.00 2018-06-22 15:13:04.912 173 11453.04 85.55 56847.02 88888.00 2018-06-22 15:13:05.412 173 11453.00 85.55 56847.04 88888.00 2018-06-22 15:13:05.912 173 11453.00 85.55 56847.10 88888.00 2018-06-22 15:13:06.912 173 11453.06 85.44 56847.07 88888.00 2018-06-22 15:13:07.412 173 11453.08 85.50 56847.00 88888.00 2018-06-22 15:13:07.912 173 11453.08 85.51 56847.01 88888.00 2018-06-22 15:13:08.412 173 11453.01 85.50 56846.95 88888.00 2018-06-22 15:13:08.912 173 11453.02 85.51 56846.95 88888.00 2018-06-22 15:13:09.412 173 11452.99 85.52 56846.98 88888.00 2018-06-22 15:13:09.912 173 11452.99 85.47 56847.00 88888.00 2018-06-22 15:13:10.412 173 11452.92 85.46 56846.94 88888.00 2018-06-22 15:13:10.912 173 11453.00 85.42 56846.90 88888.00 2018-06-22 15:13:11.412 173 11452.96 85.39 56846.87 88888.00 2018-06-22 15:13:11.912 173 11452.94 85.37 56846.88 88888.00 2018-06-22 15:13:12.412 173 11452.99 85.39 56846.88 88888.00 2018-06-22 15:13:12.912 173 11452.96 85.35 56846.82 88888.00 2018-06-22 15:13:13.412 173 11452.92 85.38 56846.84 88888.00 2018-06-22 15:13:13.912 173 11452.99 85.39 56846.85 88888.00 2018-06-22 15:13:14.412 173 11453.00 85.33 56846.80 88888.00 2018-06-22 15:13:14.912 173 11452.93 85.32 56846.77 88888.00 2018-06-22 15:13:15.412 173 11452.90 85.32 56846.76 88888.00 2018-06-22 15:13:15.912 173 11452.93 85.29 56846.74 88888.00 2018-06-22 15:13:16.412 173 11452.95 85.21 56846.71 88888.00 2018-06-22 15:13:16.912 173 11452.92 85.21 56846.72 88888.00 2018-06-22 15:13:17.412 173 11452.94 85.24 56846.72 88888.00 2018-06-22 15:13:17.912 173 11452.89 85.21 56846.72 88888.00 2018-06-22 15:13:18.412 173 11452.93 85.21 56846.74 88888.00 2018-06-22 15:13:18.912 173 11452.95 85.16 56846.75 88888.00 2018-06-22 15:13:19.412 173 11452.94 85.16 56846.76 88888.00 2018-06-22 15:13:20.413 173 11452.94 85.21 56846.70 88888.00 2018-06-22 15:13:20.913 173 11452.89 85.11 56846.64 88888.00 2018-06-22 15:13:21.413 173 11452.86 85.12 56846.64 88888.00 2018-06-22 15:13:21.913 173 11452.88 85.16 56846.68 88888.00 2018-06-22 15:13:22.413 173 11452.92 85.13 56846.67 88888.00 2018-06-22 15:13:22.913 173 11452.89 85.13 56846.56 88888.00 2018-06-22 15:13:23.413 173 11452.87 85.12 56846.57 88888.00 2018-06-22 15:13:23.913 173 11452.90 85.12 56846.58 88888.00 2018-06-22 15:13:24.413 173 11452.85 85.09 56846.58 88888.00 2018-06-22 15:13:24.913 173 11452.88 85.10 56846.62 88888.00 2018-06-22 15:13:25.413 173 11452.89 85.10 56846.63 88888.00 2018-06-22 15:13:25.913 173 11452.85 85.06 56846.63 88888.00 2018-06-22 15:13:26.413 173 11452.80 85.09 56846.57 88888.00 2018-06-22 15:13:26.913 173 11452.86 85.09 56846.57 88888.00 2018-06-22 15:13:27.413 173 11452.78 85.10 56846.57 88888.00 2018-06-22 15:13:27.913 173 11452.78 85.05 56846.61 88888.00 2018-06-22 15:13:28.413 173 11452.83 85.04 56846.61 88888.00 2018-06-22 15:13:28.913 173 11452.78 85.03 56846.59 88888.00 2018-06-22 15:13:29.413 173 11452.75 85.03 56846.55 88888.00 2018-06-22 15:13:30.413 173 11452.76 84.99 56846.58 88888.00 2018-06-22 15:13:30.913 173 11452.75 85.01 56846.57 88888.00 2018-06-22 15:13:31.413 173 11452.69 85.03 56846.62 88888.00 2018-06-22 15:13:31.913 173 11452.72 85.01 56846.61 88888.00 2018-06-22 15:13:32.413 173 11452.66 85.01 56846.62 88888.00 2018-06-22 15:13:32.913 173 11452.61 84.98 56846.59 88888.00 2018-06-22 15:13:33.413 173 11452.66 84.96 56846.51 88888.00 2018-06-22 15:13:33.913 173 11452.64 84.94 56846.56 88888.00 2018-06-22 15:13:34.413 173 11452.67 84.94 56846.57 88888.00 2018-06-22 15:13:34.913 173 11452.71 84.96 56846.52 88888.00 2018-06-22 15:13:35.413 173 11452.66 84.96 56846.51 88888.00 2018-06-22 15:13:35.913 173 11452.60 84.96 56846.52 88888.00 2018-06-22 15:13:36.413 173 11452.66 84.95 56846.49 88888.00 2018-06-22 15:13:36.913 173 11452.64 84.90 56846.56 88888.00 2018-06-22 15:13:37.413 173 11452.66 84.85 56846.56 88888.00 2018-06-22 15:13:37.913 173 11452.69 84.84 56846.53 88888.00 2018-06-22 15:13:38.413 173 11452.68 84.78 56846.51 88888.00 2018-06-22 15:13:38.913 173 11452.61 84.75 56846.52 88888.00 2018-06-22 15:13:39.413 173 11452.68 84.77 56846.51 88888.00 2018-06-22 15:13:39.913 173 11452.68 84.77 56846.51 88888.00 2018-06-22 15:13:40.413 173 11452.61 84.75 56846.51 88888.00 2018-06-22 15:13:40.913 173 11452.60 84.76 56846.45 88888.00 2018-06-22 15:13:41.413 173 11452.62 84.75 56846.44 88888.00 2018-06-22 15:13:41.913 173 11452.55 84.75 56846.46 88888.00 2018-06-22 15:13:42.413 173 11452.62 84.71 56846.48 88888.00 2018-06-22 15:13:42.913 173 11452.60 84.70 56846.45 88888.00 2018-06-22 15:13:43.413 173 11452.52 84.70 56846.50 88888.00 2018-06-22 15:13:43.913 173 11452.59 84.68 56846.48 88888.00 2018-06-22 15:13:44.413 173 11452.57 84.64 56846.45 88888.00 2018-06-22 15:13:44.913 173 11452.52 84.67 56846.46 88888.00 2018-06-22 15:13:45.413 173 11452.52 84.69 56846.48 88888.00 2018-06-22 15:13:45.913 173 11452.61 84.70 56846.40 88888.00 2018-06-22 15:13:46.413 173 11452.58 84.74 56846.37 88888.00 2018-06-22 15:13:46.913 173 11452.53 84.74 56846.39 88888.00 2018-06-22 15:13:47.413 173 11452.59 84.75 56846.42 88888.00 2018-06-22 15:13:47.913 173 11452.57 84.75 56846.46 88888.00 2018-06-22 15:13:48.413 173 11452.50 84.76 56846.44 88888.00 2018-06-22 15:13:48.913 173 11452.47 84.76 56846.49 88888.00 2018-06-22 15:13:49.413 173 11452.57 84.74 56846.49 88888.00 2018-06-22 15:13:49.913 173 11452.54 84.71 56846.42 88888.00 2018-06-22 15:13:50.413 173 11452.61 84.71 56846.40 88888.00 2018-06-22 15:13:50.913 173 11452.60 84.67 56846.43 88888.00 2018-06-22 15:13:51.913 173 11452.66 84.63 56846.42 88888.00 2018-06-22 15:13:52.413 173 11452.69 84.62 56846.43 88888.00 2018-06-22 15:13:52.913 173 11452.60 84.61 56846.42 88888.00 2018-06-22 15:13:53.413 173 11452.60 84.64 56846.38 88888.00 2018-06-22 15:13:53.913 173 11452.55 84.67 56846.42 88888.00 2018-06-22 15:13:54.413 173 11452.47 84.62 56846.43 88888.00 2018-06-22 15:13:54.913 173 11452.50 84.63 56846.43 88888.00 2018-06-22 15:13:55.413 173 11452.62 84.53 56846.40 88888.00 2018-06-22 15:13:55.913 173 11452.66 84.47 56846.42 88888.00 2018-06-22 15:13:56.413 173 11452.59 84.51 56846.42 88888.00 2018-06-22 15:13:56.913 173 11452.62 84.58 56846.39 88888.00 2018-06-22 15:13:57.413 173 11452.58 84.60 56846.40 88888.00 2018-06-22 15:13:57.913 173 11452.51 84.57 56846.45 88888.00 2018-06-22 15:13:58.413 173 11452.51 84.56 56846.50 88888.00 2018-06-22 15:13:58.913 173 11452.53 84.55 56846.50 88888.00 2018-06-22 15:13:59.413 173 11452.52 84.50 56846.50 88888.00 2018-06-22 15:13:59.913 173 11452.52 84.48 56846.49 88888.00 2018-06-22 15:14:00.413 173 11452.54 84.43 56846.45 88888.00 2018-06-22 15:14:00.913 173 11452.50 84.40 56846.46 88888.00 2018-06-22 15:14:01.413 173 11452.52 84.43 56846.50 88888.00 2018-06-22 15:14:01.913 173 11452.51 84.40 56846.52 88888.00 2018-06-22 15:14:02.413 173 11452.40 84.34 56846.53 88888.00 2018-06-22 15:14:02.913 173 11452.44 84.37 56846.53 88888.00 2018-06-22 15:14:03.413 173 11452.52 84.42 56846.52 88888.00 2018-06-22 15:14:03.913 173 11452.46 84.38 56846.55 88888.00 2018-06-22 15:14:04.413 173 11452.41 84.36 56846.51 88888.00 2018-06-22 15:14:04.913 173 11452.53 84.42 56846.50 88888.00 2018-06-22 15:14:05.413 173 11452.51 84.41 56846.52 88888.00 2018-06-22 15:14:05.913 173 11452.48 84.41 56846.52 88888.00 2018-06-22 15:14:06.413 173 11452.50 84.43 56846.57 88888.00 2018-06-22 15:14:06.913 173 11452.50 84.41 56846.55 88888.00 2018-06-22 15:14:07.413 173 11452.48 84.44 56846.59 88888.00 2018-06-22 15:14:07.913 173 11452.47 84.42 56846.59 88888.00 2018-06-22 15:14:08.413 173 11452.45 84.36 56846.58 88888.00 2018-06-22 15:14:08.913 173 11452.48 84.38 56846.56 88888.00 2018-06-22 15:14:09.413 173 11452.57 84.37 56846.57 88888.00 2018-06-22 15:14:09.913 173 11452.47 84.34 56846.52 88888.00 2018-06-22 15:14:10.413 173 11452.41 84.36 56846.50 88888.00 2018-06-22 15:14:10.913 173 11452.47 84.38 56846.51 88888.00 2018-06-22 15:14:11.413 173 11452.46 84.35 56846.56 88888.00 2018-06-22 15:14:11.913 173 11452.39 84.34 56846.53 88888.00 2018-06-22 15:14:12.413 173 11452.46 84.33 56846.55 88888.00 2018-06-22 15:14:12.913 173 11452.48 84.27 56846.50 88888.00 2018-06-22 15:14:13.413 173 11452.45 84.24 56846.50 88888.00 2018-06-22 15:14:13.913 173 11452.45 84.35 56846.50 88888.00 2018-06-22 15:14:14.413 173 11452.51 84.37 56846.50 88888.00 2018-06-22 15:14:14.913 173 11452.47 84.31 56846.57 88888.00 2018-06-22 15:14:15.413 173 11452.47 84.28 56846.53 88888.00 2018-06-22 15:14:15.913 173 11452.54 84.24 56846.53 88888.00 2018-06-22 15:14:16.413 173 11452.52 84.27 56846.55 88888.00 2018-06-22 15:14:16.913 173 11452.52 84.26 56846.55 88888.00 2018-06-22 15:14:17.413 173 11452.48 84.24 56846.56 88888.00 2018-06-22 15:14:17.913 173 11452.54 84.26 56846.58 88888.00 2018-06-22 15:14:18.413 173 11452.50 84.24 56846.62 88888.00 2018-06-22 15:14:18.913 173 11452.47 84.26 56846.65 88888.00 2018-06-22 15:14:19.913 173 11452.48 84.22 56846.53 88888.00 2018-06-22 15:14:20.413 173 11452.46 84.26 56846.53 88888.00 2018-06-22 15:14:20.913 173 11452.44 84.24 56846.52 88888.00 2018-06-22 15:14:21.413 173 11452.47 84.17 56846.52 88888.00 2018-06-22 15:14:21.913 173 11452.46 83.96 56846.53 88888.00 2018-06-22 15:14:22.413 173 11452.51 84.15 56846.57 88888.00 2018-06-22 15:14:22.913 173 11452.43 84.21 56846.50 88888.00 2018-06-22 15:14:23.413 173 11452.46 84.22 56846.51 88888.00 2018-06-22 15:14:23.913 173 11452.48 84.21 56846.50 88888.00 2018-06-22 15:14:24.413 173 11452.46 84.19 56846.49 88888.00 2018-06-22 15:14:24.913 173 11452.51 84.22 56846.49 88888.00 2018-06-22 15:14:25.413 173 11452.54 84.17 56846.52 88888.00 2018-06-22 15:14:25.913 173 11452.52 84.20 56846.51 88888.00 2018-06-22 15:14:26.413 173 11452.55 84.14 56846.51 88888.00 2018-06-22 15:14:26.913 173 11452.60 84.11 56846.51 88888.00 2018-06-22 15:14:27.413 173 11452.55 84.14 56846.51 88888.00 2018-06-22 15:14:27.913 173 11452.50 84.10 56846.52 88888.00 2018-06-22 15:14:28.413 173 11452.55 84.10 56846.49 88888.00 2018-06-22 15:14:28.913 173 11452.59 84.08 56846.45 88888.00 2018-06-22 15:14:29.413 173 11452.57 84.08 56846.46 88888.00 2018-06-22 15:14:29.913 173 11452.57 84.06 56846.46 88888.00 2018-06-22 15:14:30.413 173 11452.55 84.03 56846.48 88888.00 2018-06-22 15:14:30.913 173 11452.54 84.01 56846.45 88888.00 2018-06-22 15:14:31.413 173 11452.52 84.02 56846.46 88888.00 2018-06-22 15:14:31.913 173 11452.60 84.01 56846.48 88888.00 2018-06-22 15:14:32.413 173 11452.55 84.03 56846.43 88888.00 2018-06-22 15:14:32.913 173 11452.55 84.08 56846.45 88888.00 2018-06-22 15:14:33.413 173 11452.54 84.02 56846.42 88888.00 2018-06-22 15:14:33.913 173 11452.52 83.97 56846.39 88888.00 2018-06-22 15:14:34.413 173 11452.52 84.02 56846.39 88888.00 2018-06-22 15:14:34.913 173 11452.61 83.96 56846.39 88888.00 2018-06-22 15:14:35.413 173 11452.58 83.92 56846.37 88888.00 2018-06-22 15:14:35.913 173 11452.57 83.90 56846.37 88888.00 2018-06-22 15:14:36.413 173 11452.57 83.92 56846.38 88888.00 2018-06-22 15:14:36.913 173 11452.57 83.89 56846.37 88888.00 2018-06-22 15:14:37.413 173 11452.53 83.90 56846.38 88888.00 2018-06-22 15:14:37.913 173 11452.62 83.85 56846.42 88888.00 2018-06-22 15:14:38.413 173 11452.59 83.81 56846.42 88888.00 2018-06-22 15:14:38.913 173 11452.50 83.81 56846.42 88888.00 2018-06-22 15:14:39.413 173 11452.52 83.82 56846.43 88888.00 2018-06-22 15:14:39.913 173 11452.51 83.80 56846.45 88888.00 2018-06-22 15:14:40.413 173 11452.50 83.79 56846.49 88888.00 2018-06-22 15:14:40.913 173 11452.53 83.80 56846.52 88888.00 2018-06-22 15:14:41.413 173 11452.52 83.76 56846.53 88888.00 2018-06-22 15:14:41.913 173 11452.50 83.79 56846.57 88888.00 2018-06-22 15:14:42.413 173 11452.54 83.79 56846.61 88888.00 2018-06-22 15:14:43.413 173 11452.51 83.74 56846.63 88888.00 2018-06-22 15:14:43.913 173 11452.47 83.77 56846.67 88888.00 2018-06-22 15:14:44.413 173 11452.53 83.86 56846.63 88888.00 2018-06-22 15:14:44.913 173 11452.52 83.87 56846.67 88888.00 2018-06-22 15:14:45.413 173 11452.43 83.87 56846.70 88888.00 2018-06-22 15:14:45.913 173 11452.46 83.86 56846.70 88888.00 2018-06-22 15:14:46.413 173 11452.47 83.81 56846.70 88888.00 2018-06-22 15:14:46.913 173 11452.43 83.82 56846.68 88888.00 2018-06-22 15:14:47.413 173 11452.47 83.83 56846.67 88888.00 2018-06-22 15:14:47.913 173 11452.50 83.80 56846.74 88888.00 2018-06-22 15:14:48.413 173 11452.45 83.82 56846.74 88888.00 2018-06-22 15:14:48.913 173 11452.50 83.83 56846.70 88888.00 2018-06-22 15:14:49.413 173 11452.52 83.80 56846.78 88888.00 2018-06-22 15:14:49.913 173 11452.51 83.75 56846.89 88888.00 2018-06-22 15:14:50.413 173 11452.50 83.80 56846.87 88888.00 2018-06-22 15:14:50.913 173 11452.47 83.79 56846.88 88888.00 2018-06-22 15:14:51.413 173 11452.47 83.75 56846.83 88888.00 2018-06-22 15:14:51.913 173 11452.50 83.75 56846.89 88888.00 2018-06-22 15:14:52.413 173 11452.48 83.77 56846.91 88888.00 2018-06-22 15:14:52.913 173 11452.47 83.82 56846.94 88888.00 2018-06-22 15:14:53.413 173 11452.44 83.85 56846.88 88888.00 2018-06-22 15:14:53.913 173 11452.47 83.83 56846.87 88888.00 2018-06-22 15:14:54.413 173 11452.43 83.81 56846.91 88888.00 2018-06-22 15:14:54.913 173 11452.44 83.86 56846.95 88888.00 2018-06-22 15:14:55.413 173 11452.48 83.83 56846.93 88888.00 2018-06-22 15:14:55.913 173 11452.39 83.79 56846.91 88888.00 2018-06-22 15:14:56.413 173 11452.37 83.79 56846.91 88888.00 2018-06-22 15:14:56.913 173 11452.39 83.80 56846.89 88888.00 2018-06-22 15:14:57.413 173 11452.40 83.79 56846.94 88888.00 2018-06-22 15:14:57.913 173 11452.44 83.81 56846.93 88888.00 2018-06-22 15:14:58.413 173 11452.44 83.82 56846.96 88888.00 2018-06-22 15:14:58.913 173 11452.41 83.76 56847.00 88888.00 2018-06-22 15:14:59.413 173 11452.36 83.74 56847.01 88888.00 2018-06-22 15:14:59.913 173 11452.40 83.79 56847.04 88888.00 2018-06-22 15:15:00.413 173 11452.40 83.74 56847.03 88888.00 2018-06-22 15:15:00.913 173 11452.40 83.68 56847.03 88888.00 2018-06-22 15:15:01.413 173 11452.44 83.75 56847.04 88888.00 2018-06-22 15:15:01.913 173 11452.47 83.79 56847.01 88888.00 2018-06-22 15:15:02.413 173 11452.46 83.79 56846.90 88888.00 2018-06-22 15:15:02.913 173 11452.48 83.74 56846.98 88888.00 2018-06-22 15:15:03.413 173 11452.58 83.69 56847.00 88888.00 2018-06-22 15:15:03.913 173 11452.53 83.66 56846.98 88888.00 2018-06-22 15:15:04.413 173 11452.47 83.67 56847.00 88888.00 2018-06-22 15:15:04.913 173 11452.51 83.67 56846.98 88888.00 2018-06-22 15:15:05.413 173 11452.51 83.68 56846.97 88888.00 2018-06-22 15:15:05.913 173 11452.52 83.69 56847.03 88888.00 2018-06-22 15:15:06.413 173 11452.59 83.69 56847.03 88888.00 2018-06-22 15:15:06.913 173 11452.60 83.68 56846.95 88888.00 2018-06-22 15:15:07.413 173 11452.61 83.69 56846.98 88888.00 2018-06-22 15:15:07.913 173 11452.66 83.70 56847.07 88888.00 2018-06-22 15:15:08.413 173 11452.66 83.67 56847.06 88888.00 2018-06-22 15:15:08.913 173 11452.61 83.65 56847.04 88888.00 2018-06-22 15:15:09.413 173 11452.67 83.63 56847.00 88888.00 2018-06-22 15:15:09.913 173 11452.68 83.66 56846.97 88888.00 2018-06-22 15:15:10.413 173 11452.59 83.67 56846.94 88888.00 2018-06-22 15:15:10.913 173 11452.59 83.70 56846.93 88888.00 2018-06-22 15:15:11.413 173 11452.64 83.68 56846.88 88888.00 2018-06-22 15:15:11.913 173 11452.61 83.68 56846.97 88888.00 2018-06-22 15:15:12.413 173 11452.57 83.72 56846.97 88888.00 2018-06-22 15:15:12.913 173 11452.59 83.68 56846.96 88888.00 2018-06-22 15:15:13.413 173 11452.55 83.67 56846.91 88888.00 2018-06-22 15:15:13.913 173 11452.59 83.66 56846.91 88888.00 2018-06-22 15:15:14.413 173 11452.65 83.68 56846.93 88888.00 2018-06-22 15:15:14.913 173 11452.67 83.65 56846.84 88888.00 2018-06-22 15:15:15.413 173 11452.66 83.61 56846.82 88888.00 2018-06-22 15:15:15.913 173 11452.64 83.59 56846.81 88888.00 2018-06-22 15:15:16.413 173 11452.66 83.59 56846.80 88888.00 2018-06-22 15:15:16.913 173 11452.67 83.60 56846.82 88888.00 2018-06-22 15:15:17.413 173 11452.65 83.61 56846.80 88888.00 2018-06-22 15:15:17.913 173 11452.69 83.60 56846.82 88888.00 2018-06-22 15:15:18.413 173 11452.68 83.62 56846.85 88888.00 2018-06-22 15:15:18.913 173 11452.69 83.63 56846.84 88888.00 2018-06-22 15:15:19.413 173 11452.71 83.58 56846.82 88888.00 2018-06-22 15:15:19.913 173 11452.68 83.56 56846.81 88888.00 2018-06-22 15:15:20.413 173 11452.74 83.55 56846.82 88888.00 2018-06-22 15:15:20.913 173 11452.75 83.55 56846.82 88888.00 2018-06-22 15:15:21.413 173 11452.67 83.52 56846.82 88888.00 2018-06-22 15:15:21.913 173 11452.73 83.54 56846.77 88888.00 2018-06-22 15:15:22.413 173 11452.81 83.52 56846.74 88888.00 2018-06-22 15:15:22.913 173 11452.74 83.48 56846.72 88888.00 2018-06-22 15:15:23.413 173 11452.74 83.53 56846.78 88888.00 2018-06-22 15:15:23.913 173 11452.82 83.55 56846.70 88888.00 2018-06-22 15:15:24.913 173 11452.80 83.54 56846.75 88888.00 2018-06-22 15:15:25.413 173 11452.82 83.61 56846.81 88888.00 2018-06-22 15:15:25.913 173 11452.76 83.61 56846.81 88888.00 2018-06-22 15:15:26.413 173 11452.78 83.60 56846.82 88888.00 2018-06-22 15:15:26.913 173 11452.78 83.62 56846.81 88888.00 2018-06-22 15:15:27.413 173 11452.80 83.62 56846.74 88888.00 2018-06-22 15:15:27.913 173 11452.74 83.61 56846.75 88888.00 2018-06-22 15:15:28.413 173 11452.80 83.59 56846.77 88888.00 2018-06-22 15:15:28.913 173 11452.82 83.58 56846.77 88888.00 2018-06-22 15:15:29.404 173 11452.74 83.62 56846.71 88888.00 2018-06-22 15:15:29.904 173 11452.81 83.65 56846.65 88888.00 2018-06-22 15:15:30.404 173 11452.83 83.63 56846.69 88888.00 2018-06-22 15:15:30.904 173 11452.86 83.62 56846.72 88888.00 2018-06-22 15:15:31.404 173 11452.87 83.62 56846.67 88888.00 2018-06-22 15:15:31.904 173 11452.88 83.63 56846.67 88888.00 2018-06-22 15:15:32.404 173 11452.81 83.66 56846.63 88888.00 2018-06-22 15:15:32.904 173 11452.76 83.67 56846.68 88888.00 2018-06-22 15:15:33.404 173 11452.85 83.67 56846.67 88888.00 2018-06-22 15:15:33.904 173 11452.87 83.66 56846.67 88888.00 2018-06-22 15:15:34.904 173 11452.89 83.68 56846.71 88888.00 2018-06-22 15:15:35.904 173 11452.88 83.74 56846.78 88888.00 2018-06-22 15:15:36.404 173 11452.88 83.74 56846.78 88888.00 2018-06-22 15:15:36.904 173 11452.83 83.76 56846.72 88888.00 2018-06-22 15:15:37.404 173 11452.85 83.74 56846.70 88888.00 2018-06-22 15:15:37.904 173 11452.95 83.74 56846.74 88888.00 2018-06-22 15:15:38.404 173 11452.95 83.74 56846.71 88888.00 2018-06-22 15:15:38.904 173 11452.92 83.74 56846.72 88888.00 2018-06-22 15:15:39.404 173 11452.99 83.76 56846.80 88888.00 2018-06-22 15:15:39.904 173 11453.01 83.75 56846.76 88888.00 2018-06-22 15:15:40.404 173 11452.97 83.74 56846.72 88888.00 2018-06-22 15:15:40.904 173 11452.99 83.75 56846.69 88888.00 2018-06-22 15:15:41.404 173 11453.00 83.80 56846.70 88888.00 2018-06-22 15:15:41.904 173 11452.99 83.82 56846.69 88888.00 2018-06-22 15:15:42.404 173 11453.01 83.83 56846.72 88888.00 2018-06-22 15:15:42.904 173 11453.06 83.83 56846.75 88888.00 2018-06-22 15:15:43.404 173 11453.04 83.83 56846.75 88888.00 2018-06-22 15:15:43.904 173 11453.02 83.88 56846.75 88888.00 2018-06-22 15:15:44.404 173 11453.13 83.85 56846.76 88888.00 2018-06-22 15:15:44.904 173 11453.15 83.83 56846.76 88888.00 2018-06-22 15:15:45.404 173 11453.15 83.79 56846.80 88888.00 2018-06-22 15:15:45.904 173 11453.17 83.77 56846.80 88888.00 2018-06-22 15:15:46.404 173 11453.10 83.83 56846.78 88888.00 2018-06-22 15:15:46.904 173 11453.10 83.87 56846.78 88888.00 2018-06-22 15:15:47.404 173 11453.20 83.86 56846.85 88888.00 2018-06-22 15:15:47.904 173 11453.24 83.81 56846.89 88888.00 2018-06-22 15:15:48.404 173 11453.25 83.82 56846.91 88888.00 2018-06-22 15:15:48.904 173 11453.28 83.81 56846.91 88888.00 2018-06-22 15:15:49.404 173 11453.30 83.83 56846.90 88888.00 2018-06-22 15:15:49.904 173 11453.21 83.82 56846.85 88888.00 2018-06-22 15:15:50.404 173 11453.30 83.85 56846.78 88888.00 2018-06-22 15:15:50.904 173 11453.32 83.85 56846.76 88888.00 2018-06-22 15:15:51.404 173 11453.27 83.83 56846.78 88888.00 2018-06-22 15:15:51.904 173 11453.28 83.83 56846.80 88888.00 2018-06-22 15:15:52.404 173 11453.34 83.87 56846.80 88888.00 2018-06-22 15:15:52.904 173 11453.35 83.90 56846.81 88888.00 2018-06-22 15:15:53.404 173 11453.38 83.93 56846.75 88888.00 2018-06-22 15:15:53.904 173 11453.46 83.89 56846.75 88888.00 2018-06-22 15:15:54.404 173 11453.44 83.88 56846.72 88888.00 2018-06-22 15:15:54.904 173 11453.44 83.88 56846.71 88888.00 2018-06-22 15:15:55.404 173 11453.48 83.93 56846.68 88888.00 2018-06-22 15:15:55.904 173 11453.49 83.94 56846.57 88888.00 2018-06-22 15:15:56.404 173 11453.46 83.86 56846.56 88888.00 2018-06-22 15:15:56.904 173 11453.51 83.88 56846.58 88888.00 2018-06-22 15:15:57.404 173 11453.53 83.83 56846.62 88888.00 2018-06-22 15:15:57.904 173 11453.51 83.80 56846.65 88888.00 2018-06-22 15:15:58.404 173 11453.52 83.82 56846.75 88888.00 2018-06-22 15:15:58.904 173 11453.58 83.85 56846.64 88888.00 2018-06-22 15:15:59.404 173 11453.59 83.85 56846.62 88888.00 2018-06-22 15:15:59.904 173 11453.57 83.87 56846.62 88888.00 2018-06-22 15:16:00.404 173 11453.58 83.89 56846.58 88888.00 2018-06-22 15:16:00.904 173 11453.57 83.83 56846.56 88888.00 2018-06-22 15:16:01.404 173 11453.65 83.83 56846.56 88888.00 2018-06-22 15:16:01.904 173 11453.70 83.81 56846.56 88888.00 2018-06-22 15:16:02.404 173 11453.73 83.80 56846.51 88888.00 2018-06-22 15:16:02.904 173 11453.73 83.80 56846.44 88888.00 2018-06-22 15:16:03.404 173 11453.73 83.81 56846.43 88888.00 2018-06-22 15:16:03.904 173 11453.73 83.79 56846.40 88888.00 2018-06-22 15:16:04.404 173 11453.73 83.80 56846.49 88888.00 2018-06-22 15:16:04.904 173 11453.73 83.82 56846.40 88888.00 2018-06-22 15:16:05.404 173 11453.78 83.80 56846.33 88888.00 2018-06-22 15:16:05.904 173 11453.77 83.80 56846.31 88888.00 2018-06-22 15:16:06.404 173 11453.83 83.80 56846.29 88888.00 2018-06-22 15:16:06.904 173 11453.83 83.81 56846.23 88888.00 2018-06-22 15:16:07.404 173 11453.80 83.80 56846.16 88888.00 2018-06-22 15:16:07.904 173 11453.83 83.85 56846.14 88888.00 2018-06-22 15:16:08.404 173 11453.85 83.85 56846.11 88888.00 2018-06-22 15:16:08.904 173 11453.87 83.82 56846.10 88888.00 2018-06-22 15:16:09.404 173 11453.87 83.79 56846.13 88888.00 2018-06-22 15:16:09.904 173 11453.92 83.79 56846.13 88888.00 2018-06-22 15:16:10.404 173 11453.86 83.76 56846.10 88888.00 2018-06-22 15:16:10.904 173 11453.90 83.80 56846.11 88888.00 2018-06-22 15:16:11.404 173 11453.99 83.79 56846.07 88888.00 2018-06-22 15:16:11.904 173 11454.03 83.77 56846.01 88888.00 2018-06-22 15:16:12.404 173 11453.98 83.77 56845.98 88888.00 2018-06-22 15:16:12.904 173 11454.05 83.81 56845.97 88888.00 2018-06-22 15:16:13.404 173 11454.05 83.79 56845.94 88888.00 2018-06-22 15:16:13.904 173 11453.99 83.76 56845.97 88888.00 2018-06-22 15:16:14.404 173 11454.04 83.80 56845.98 88888.00 2018-06-22 15:16:14.904 173 11454.06 83.76 56845.88 88888.00 2018-06-22 15:16:15.404 173 11454.07 83.75 56845.87 88888.00 2018-06-22 15:16:16.404 173 11454.13 83.72 56845.82 88888.00 2018-06-22 15:16:16.904 173 11454.15 83.72 56845.80 88888.00 2018-06-22 15:16:17.404 173 11454.12 83.76 56845.78 88888.00 2018-06-22 15:16:17.904 173 11454.17 83.73 56845.74 88888.00 2018-06-22 15:16:18.404 173 11454.11 83.70 56845.71 88888.00 2018-06-22 15:16:18.904 173 11454.14 83.68 56845.67 88888.00 2018-06-22 15:16:19.404 173 11454.19 83.67 56845.63 88888.00 2018-06-22 15:16:19.904 173 11454.14 83.67 56845.58 88888.00 2018-06-22 15:16:20.404 173 11454.15 83.70 56845.55 88888.00 2018-06-22 15:16:20.904 173 11454.22 83.70 56845.43 88888.00 2018-06-22 15:16:21.404 173 11454.18 83.69 56845.41 88888.00 2018-06-22 15:16:21.904 173 11454.14 83.70 56845.41 88888.00 2018-06-22 15:16:22.404 173 11454.22 83.67 56845.39 88888.00 2018-06-22 15:16:22.904 173 11454.24 83.67 56845.35 88888.00 2018-06-22 15:16:23.404 173 11454.20 83.69 56845.28 88888.00 2018-06-22 15:16:23.904 173 11454.26 83.70 56845.27 88888.00 2018-06-22 15:16:24.404 173 11454.32 83.68 56845.22 88888.00 2018-06-22 15:16:24.904 173 11454.29 83.66 56845.18 88888.00 2018-06-22 15:16:25.404 173 11454.31 83.67 56845.14 88888.00 2018-06-22 15:16:25.904 173 11454.27 83.62 56845.08 88888.00 2018-06-22 15:16:26.404 173 11454.32 83.61 56845.07 88888.00 2018-06-22 15:16:26.904 173 11454.31 83.60 56844.99 88888.00 2018-06-22 15:16:27.404 173 11454.38 83.55 56844.94 88888.00 2018-06-22 15:16:27.904 173 11454.34 83.56 56844.94 88888.00 2018-06-22 15:16:28.404 173 11454.32 83.61 56844.88 88888.00 2018-06-22 15:16:28.904 173 11454.34 83.54 56844.85 88888.00 2018-06-22 15:16:29.404 173 11454.36 83.58 56844.84 88888.00 2018-06-22 15:16:29.904 173 11454.42 83.60 56844.81 88888.00 2018-06-22 15:16:30.404 173 11454.47 83.63 56844.73 88888.00 2018-06-22 15:16:30.904 173 11454.39 83.58 56844.70 88888.00 2018-06-22 15:16:31.404 173 11454.35 83.58 56844.65 88888.00 2018-06-22 15:16:31.904 173 11454.43 83.52 56844.64 88888.00 2018-06-22 15:16:32.404 173 11454.40 83.47 56844.60 88888.00 2018-06-22 15:16:32.904 173 11454.41 83.47 56844.52 88888.00 2018-06-22 15:16:33.404 173 11454.50 83.47 56844.51 88888.00 2018-06-22 15:16:33.904 173 11454.47 83.39 56844.50 88888.00 2018-06-22 15:16:34.404 173 11454.42 83.41 56844.44 88888.00 2018-06-22 15:16:34.904 173 11454.39 83.42 56844.43 88888.00 2018-06-22 15:16:35.404 173 11454.35 83.40 56844.27 88888.00 2018-06-22 15:16:35.904 173 11454.34 83.39 56843.99 88888.00 2018-06-22 15:16:36.404 173 11454.36 83.38 56844.06 88888.00 2018-06-22 15:16:36.904 173 11454.45 83.31 56844.14 88888.00 2018-06-22 15:16:37.404 173 11454.42 83.27 56844.20 88888.00 2018-06-22 15:16:37.904 173 11454.47 83.27 56844.22 88888.00 2018-06-22 15:16:38.404 173 11454.52 83.26 56844.20 88888.00 2018-06-22 15:16:38.904 173 11454.46 83.31 56844.12 88888.00 2018-06-22 15:16:39.404 173 11454.49 83.33 56844.15 88888.00 2018-06-22 15:16:39.904 173 11454.55 83.31 56844.18 88888.00 2018-06-22 15:16:40.404 173 11454.48 83.28 56844.07 88888.00 2018-06-22 15:16:40.904 173 11454.45 83.27 56843.89 88888.00 2018-06-22 15:16:41.404 173 11454.50 83.21 56843.85 88888.00 2018-06-22 15:16:41.904 173 11454.48 83.15 56843.82 88888.00 2018-06-22 15:16:42.404 173 11454.47 83.15 56843.87 88888.00 2018-06-22 15:16:42.904 173 11454.54 83.13 56843.81 88888.00 2018-06-22 15:16:43.404 173 11454.48 83.13 56843.57 88888.00 2018-06-22 15:16:43.904 173 11454.49 83.11 56843.69 88888.00 2018-06-22 15:16:44.404 173 11454.48 83.13 56843.56 88888.00 2018-06-22 15:16:44.904 173 11454.50 83.08 56843.55 88888.00 2018-06-22 15:16:45.404 173 11454.53 83.01 56843.66 88888.00 2018-06-22 15:16:45.904 173 11454.61 83.02 56843.72 88888.00 2018-06-22 15:16:46.404 173 11454.62 83.02 56843.74 88888.00 2018-06-22 15:16:46.904 173 11454.54 83.00 56843.73 88888.00 2018-06-22 15:16:48.404 173 11454.49 82.93 56843.61 88888.00 2018-06-22 15:16:48.904 173 11454.49 82.94 56843.61 88888.00 2018-06-22 15:16:49.404 173 11454.57 82.94 56843.61 88888.00 2018-06-22 15:16:49.904 173 11454.55 82.94 56843.62 88888.00 2018-06-22 15:16:50.404 173 11454.55 82.91 56843.62 88888.00 2018-06-22 15:16:50.904 173 11454.61 82.91 56843.57 88888.00 2018-06-22 15:16:51.404 173 11454.53 82.90 56843.56 88888.00 2018-06-22 15:16:51.904 173 11454.52 82.93 56843.54 88888.00 2018-06-22 15:16:52.404 173 11454.57 82.93 56843.49 88888.00 2018-06-22 15:16:52.904 173 11454.56 82.98 56843.48 88888.00 2018-06-22 15:16:53.404 173 11454.53 82.97 56843.53 88888.00 2018-06-22 15:16:53.904 173 11454.56 82.97 56843.47 88888.00 2018-06-22 15:16:54.404 173 11454.55 82.94 56843.43 88888.00 2018-06-22 15:16:54.904 173 11454.54 82.94 56843.42 88888.00 2018-06-22 15:16:55.904 173 11454.57 82.87 56843.36 88888.00 2018-06-22 15:16:56.404 173 11454.48 82.87 56843.40 88888.00 2018-06-22 15:16:56.904 173 11454.48 82.90 56843.36 88888.00 2018-06-22 15:16:57.404 173 11454.56 82.88 56843.40 88888.00 2018-06-22 15:16:57.904 173 11454.56 82.87 56843.43 88888.00 2018-06-22 15:16:58.404 173 11454.60 82.86 56843.36 88888.00 2018-06-22 15:16:58.904 173 11454.61 82.84 56843.38 88888.00 2018-06-22 15:16:59.404 173 11454.55 82.80 56843.38 88888.00 2018-06-22 15:16:59.904 173 11454.56 82.84 56843.32 88888.00 2018-06-22 15:17:00.404 173 11454.56 82.80 56843.29 88888.00 2018-06-22 15:17:00.904 173 11454.59 82.78 56843.28 88888.00 2018-06-22 15:17:01.404 173 11454.50 82.77 56843.23 88888.00 2018-06-22 15:17:01.904 173 11454.55 82.77 56843.23 88888.00 2018-06-22 15:17:02.404 173 11454.54 82.75 56843.24 88888.00 2018-06-22 15:17:02.904 173 11454.47 82.72 56843.24 88888.00 2018-06-22 15:17:03.404 173 11454.57 82.75 56843.24 88888.00 2018-06-22 15:17:03.904 173 11454.62 82.77 56843.25 88888.00 2018-06-22 15:17:04.404 173 11454.50 82.73 56843.24 88888.00 2018-06-22 15:17:04.904 173 11454.48 82.72 56843.18 88888.00 2018-06-22 15:17:05.404 173 11454.55 82.74 56843.19 88888.00 2018-06-22 15:17:05.904 173 11454.48 82.72 56843.25 88888.00 2018-06-22 15:17:06.404 173 11454.48 82.74 56843.25 88888.00 2018-06-22 15:17:06.904 173 11454.53 82.73 56843.29 88888.00 2018-06-22 15:17:07.404 173 11454.46 82.72 56843.29 88888.00 2018-06-22 15:17:07.904 173 11454.45 82.70 56843.34 88888.00 2018-06-22 15:17:08.404 173 11454.48 82.72 56843.31 88888.00 2018-06-22 15:17:08.904 173 11454.52 82.66 56843.22 88888.00 2018-06-22 15:17:09.404 173 11454.55 82.67 56843.18 88888.00 2018-06-22 15:17:09.904 173 11454.57 82.68 56843.19 88888.00 2018-06-22 15:17:10.404 173 11454.53 82.66 56843.22 88888.00 2018-06-22 15:17:10.904 173 11454.47 82.70 56843.17 88888.00 2018-06-22 15:17:11.404 173 11454.49 82.68 56843.22 88888.00 2018-06-22 15:17:11.904 173 11454.48 82.59 56843.19 88888.00 2018-06-22 15:17:12.404 173 11454.43 82.58 56843.16 88888.00 2018-06-22 15:17:12.904 173 11454.42 82.56 56843.16 88888.00 2018-06-22 15:17:13.404 173 11454.48 82.53 56843.11 88888.00 2018-06-22 15:17:13.904 173 11454.47 82.54 56843.16 88888.00 2018-06-22 15:17:14.404 173 11454.50 82.56 56843.18 88888.00 2018-06-22 15:17:14.904 173 11454.53 82.59 56843.18 88888.00 2018-06-22 15:17:15.404 173 11454.52 82.59 56843.09 88888.00 2018-06-22 15:17:15.904 173 11454.53 82.58 56843.12 88888.00 2018-06-22 15:17:16.404 173 11454.59 82.54 56843.15 88888.00 2018-06-22 15:17:16.904 173 11454.52 82.51 56843.17 88888.00 2018-06-22 15:17:17.404 173 11454.50 82.50 56843.22 88888.00 2018-06-22 15:17:17.904 173 11454.50 82.51 56843.12 88888.00 2018-06-22 15:17:18.404 173 11454.52 82.53 56843.03 88888.00 2018-06-22 15:17:18.904 173 11454.48 82.54 56843.12 88888.00 2018-06-22 15:17:19.404 173 11454.57 82.51 56843.14 88888.00 2018-06-22 15:17:19.904 173 11454.46 82.45 56843.17 88888.00 2018-06-22 15:17:20.404 173 11454.41 82.44 56843.19 88888.00 2018-06-22 15:17:20.904 173 11454.45 82.43 56843.21 88888.00 2018-06-22 15:17:21.404 173 11454.48 82.44 56843.14 88888.00 2018-06-22 15:17:21.904 173 11454.48 82.43 56843.11 88888.00 2018-06-22 15:17:22.404 173 11454.56 82.40 56843.15 88888.00 2018-06-22 15:17:22.904 173 11454.54 82.42 56843.14 88888.00 2018-06-22 15:17:23.404 173 11454.53 82.45 56843.18 88888.00 2018-06-22 15:17:23.904 173 11454.56 82.45 56843.19 88888.00 2018-06-22 15:17:24.404 173 11454.60 82.42 56843.18 88888.00 2018-06-22 15:17:24.904 173 11454.53 82.43 56843.21 88888.00 2018-06-22 15:17:25.404 173 11454.50 82.47 56843.22 88888.00 2018-06-22 15:17:25.904 173 11454.54 82.45 56843.18 88888.00 2018-06-22 15:17:26.404 173 11454.55 82.45 56843.19 88888.00 2018-06-22 15:17:26.904 173 11454.56 82.46 56843.17 88888.00 2018-06-22 15:17:27.404 173 11454.54 82.43 56843.16 88888.00 2018-06-22 15:17:27.904 173 11454.48 82.40 56843.12 88888.00 2018-06-22 15:17:28.404 173 11454.52 82.44 56843.10 88888.00 2018-06-22 15:17:28.904 173 11454.56 82.44 56843.21 88888.00 2018-06-22 15:17:29.404 173 11454.59 82.40 56843.17 88888.00 2018-06-22 15:17:29.904 173 11454.60 82.40 56843.23 88888.00 2018-06-22 15:17:30.404 173 11454.62 82.38 56843.28 88888.00 2018-06-22 15:17:30.904 173 11454.61 82.39 56843.28 88888.00 2018-06-22 15:17:31.404 173 11454.63 82.40 56843.30 88888.00 2018-06-22 15:17:31.904 173 11454.67 82.39 56843.30 88888.00 2018-06-22 15:17:32.404 173 11454.63 82.43 56843.28 88888.00 2018-06-22 15:17:32.904 173 11454.59 82.38 56843.27 88888.00 2018-06-22 15:17:33.404 173 11454.69 82.36 56843.28 88888.00 2018-06-22 15:17:33.904 173 11454.74 82.31 56843.35 88888.00 2018-06-22 15:17:34.404 173 11454.69 82.32 56843.35 88888.00 2018-06-22 15:17:34.904 173 11454.67 82.31 56843.38 88888.00 2018-06-22 15:17:35.404 173 11454.68 82.30 56843.35 88888.00 2018-06-22 15:17:35.905 173 11454.64 82.27 56843.37 88888.00 2018-06-22 15:17:36.405 173 11454.67 82.29 56843.37 88888.00 2018-06-22 15:17:36.905 173 11454.71 82.26 56843.36 88888.00 2018-06-22 15:17:37.405 173 11454.69 82.24 56843.40 88888.00 2018-06-22 15:17:37.905 173 11454.67 82.30 56843.35 88888.00 2018-06-22 15:17:38.405 173 11454.77 82.32 56843.31 88888.00 2018-06-22 15:17:38.905 173 11454.68 82.33 56843.34 88888.00 2018-06-22 15:17:39.405 173 11454.64 82.39 56843.37 88888.00 2018-06-22 15:17:39.905 173 11454.74 82.36 56843.40 88888.00 2018-06-22 15:17:40.405 173 11454.74 82.33 56843.34 88888.00 2018-06-22 15:17:40.905 173 11454.80 82.39 56843.36 88888.00 2018-06-22 15:17:41.405 173 11454.81 82.40 56843.35 88888.00 2018-06-22 15:17:41.905 173 11454.77 82.38 56843.35 88888.00 2018-06-22 15:17:42.405 173 11454.75 82.37 56843.40 88888.00 2018-06-22 15:17:42.905 173 11454.74 82.37 56843.48 88888.00 2018-06-22 15:17:43.405 173 11454.76 82.31 56843.43 88888.00 2018-06-22 15:17:43.905 173 11454.75 82.29 56843.41 88888.00 2018-06-22 15:17:44.405 173 11454.88 82.30 56843.47 88888.00 2018-06-22 15:17:44.905 173 11454.91 82.29 56843.47 88888.00 2018-06-22 15:17:45.405 173 11454.80 82.26 56843.34 88888.00 2018-06-22 15:17:45.905 173 11454.83 82.24 56843.38 88888.00 2018-06-22 15:17:46.405 173 11454.91 82.24 56843.47 88888.00 2018-06-22 15:17:46.905 173 11454.95 82.26 56843.48 88888.00 2018-06-22 15:17:47.405 173 11454.95 82.27 56843.50 88888.00 2018-06-22 15:17:47.905 173 11454.92 82.31 56843.55 88888.00 2018-06-22 15:17:48.405 173 11454.85 82.31 56843.55 88888.00 2018-06-22 15:17:48.905 173 11454.95 82.30 56843.60 88888.00 2018-06-22 15:17:49.405 173 11454.97 82.31 56843.64 88888.00 2018-06-22 15:17:49.905 173 11454.96 82.24 56843.68 88888.00 2018-06-22 15:17:50.905 173 11455.00 82.31 56843.75 88888.00 2018-06-22 15:17:51.405 173 11454.94 82.29 56843.73 88888.00 2018-06-22 15:17:51.905 173 11454.94 82.27 56843.73 88888.00 2018-06-22 15:17:52.405 173 11454.95 82.31 56843.74 88888.00 2018-06-22 15:17:52.905 173 11454.95 82.26 56843.73 88888.00 2018-06-22 15:17:53.405 173 11454.95 82.25 56843.69 88888.00 2018-06-22 15:17:53.905 173 11454.96 82.30 56843.75 88888.00 2018-06-22 15:17:54.405 173 11455.00 82.31 56843.76 88888.00 2018-06-22 15:17:54.905 173 11454.96 82.31 56843.80 88888.00 2018-06-22 15:17:55.405 173 11455.03 82.31 56843.83 88888.00 2018-06-22 15:17:55.905 173 11455.15 82.31 56843.85 88888.00 2018-06-22 15:17:56.405 173 11455.04 82.34 56843.87 88888.00 2018-06-22 15:17:56.905 173 11454.96 82.36 56843.87 88888.00 2018-06-22 15:17:57.405 173 11455.04 82.37 56843.89 88888.00 2018-06-22 15:17:57.905 173 11455.01 82.33 56843.92 88888.00 2018-06-22 15:17:58.405 173 11454.96 82.32 56843.88 88888.00 2018-06-22 15:17:58.905 173 11455.00 82.34 56843.92 88888.00 2018-06-22 15:17:59.405 173 11454.95 82.33 56843.95 88888.00 2018-06-22 15:17:59.905 173 11454.91 82.33 56843.93 88888.00 2018-06-22 15:18:00.905 173 11454.97 82.39 56843.94 88888.00 2018-06-22 15:18:01.405 173 11454.97 82.43 56843.91 88888.00 2018-06-22 15:18:01.905 173 11455.05 82.39 56843.94 88888.00 2018-06-22 15:18:02.405 173 11455.05 82.30 56843.94 88888.00 2018-06-22 15:18:02.905 173 11455.07 82.32 56843.93 88888.00 2018-06-22 15:18:03.405 173 11455.12 82.39 56843.94 88888.00 2018-06-22 15:18:03.905 173 11455.09 82.42 56843.95 88888.00 2018-06-22 15:18:04.405 173 11455.01 82.40 56843.94 88888.00 2018-06-22 15:18:04.905 173 11455.07 82.40 56843.98 88888.00 2018-06-22 15:18:05.405 173 11455.15 82.44 56843.95 88888.00 2018-06-22 15:18:05.905 173 11455.08 82.42 56843.93 88888.00 2018-06-22 15:18:06.405 173 11455.03 82.39 56844.00 88888.00 2018-06-22 15:18:06.905 173 11455.07 82.38 56844.07 88888.00 2018-06-22 15:18:07.405 173 11455.05 82.31 56844.01 88888.00 2018-06-22 15:18:07.905 173 11455.09 82.31 56844.01 88888.00 2018-06-22 15:18:08.905 173 11455.14 82.30 56843.99 88888.00 2018-06-22 15:18:09.405 173 11455.11 82.32 56844.00 88888.00 2018-06-22 15:18:09.905 173 11455.11 82.33 56844.05 88888.00 2018-06-22 15:18:10.405 173 11455.14 82.34 56844.00 88888.00 2018-06-22 15:18:10.905 173 11455.12 82.34 56844.00 88888.00 2018-06-22 15:18:11.405 173 11455.14 82.36 56844.02 88888.00 2018-06-22 15:18:11.905 173 11455.16 82.34 56844.02 88888.00 2018-06-22 15:18:12.405 173 11455.12 82.36 56844.09 88888.00 2018-06-22 15:18:12.905 173 11455.21 82.40 56844.11 88888.00 2018-06-22 15:18:13.405 173 11455.19 82.45 56844.09 88888.00 2018-06-22 15:18:13.905 173 11455.29 82.43 56844.11 88888.00 2018-06-22 15:18:14.405 173 11455.22 82.47 56844.11 88888.00 2018-06-22 15:18:14.905 173 11455.23 82.40 56844.09 88888.00 2018-06-22 15:18:15.405 173 11455.25 82.37 56844.17 88888.00 2018-06-22 15:18:15.905 173 11455.18 82.37 56844.15 88888.00 2018-06-22 15:18:16.405 173 11455.23 82.38 56844.14 88888.00 2018-06-22 15:18:16.905 173 11455.18 82.34 56844.09 88888.00 2018-06-22 15:18:17.405 173 11455.12 82.34 56844.11 88888.00 2018-06-22 15:18:17.905 173 11455.21 82.39 56844.06 88888.00 2018-06-22 15:18:18.905 173 11455.16 82.37 56844.14 88888.00 2018-06-22 15:18:19.405 173 11455.17 82.36 56844.12 88888.00 2018-06-22 15:18:19.905 173 11455.19 82.34 56844.15 88888.00 2018-06-22 15:18:20.405 173 11455.18 82.32 56844.17 88888.00 2018-06-22 15:18:20.905 173 11455.19 82.34 56844.21 88888.00 2018-06-22 15:18:21.405 173 11455.23 82.32 56844.20 88888.00 2018-06-22 15:18:21.905 173 11455.21 82.33 56844.17 88888.00 2018-06-22 15:18:22.405 173 11455.24 82.31 56844.14 88888.00 2018-06-22 15:18:22.905 173 11455.40 82.27 56844.19 88888.00 2018-06-22 15:18:23.405 173 11455.25 82.24 56844.22 88888.00 2018-06-22 15:18:23.905 173 11455.22 82.32 56844.24 88888.00 2018-06-22 15:18:24.405 173 11455.38 82.36 56844.20 88888.00 2018-06-22 15:18:24.905 173 11455.28 82.33 56844.18 88888.00 2018-06-22 15:18:25.405 173 11455.22 82.37 56844.18 88888.00 2018-06-22 15:18:25.905 173 11455.23 82.37 56844.24 88888.00 2018-06-22 15:18:26.405 173 11455.15 82.33 56844.27 88888.00 2018-06-22 15:18:26.905 173 11455.11 82.31 56844.28 88888.00 2018-06-22 15:18:27.405 173 11455.15 82.33 56844.31 88888.00 2018-06-22 15:18:27.905 173 11455.16 82.34 56844.32 88888.00 2018-06-22 15:18:28.405 173 11455.18 82.39 56844.32 88888.00 2018-06-22 15:18:28.905 173 11455.21 82.42 56844.32 88888.00 2018-06-22 15:18:29.405 173 11455.26 82.38 56844.33 88888.00 2018-06-22 15:18:29.905 173 11455.25 82.32 56844.34 88888.00 2018-06-22 15:18:30.405 173 11455.18 82.33 56844.36 88888.00 2018-06-22 15:18:30.905 173 11455.17 82.38 56844.37 88888.00 2018-06-22 15:18:31.405 173 11455.15 82.39 56844.39 88888.00 2018-06-22 15:18:32.405 173 11455.33 82.42 56844.45 88888.00 2018-06-22 15:18:32.905 173 11455.26 82.44 56844.44 88888.00 2018-06-22 15:18:33.405 173 11455.26 82.44 56844.45 88888.00 2018-06-22 15:18:33.905 173 11455.25 82.40 56844.45 88888.00 2018-06-22 15:18:34.405 173 11455.32 82.37 56844.41 88888.00 2018-06-22 15:18:34.905 173 11455.37 82.34 56844.39 88888.00 2018-06-22 15:18:35.405 173 11455.21 82.31 56844.40 88888.00 2018-06-22 15:18:35.905 173 11455.17 82.33 56844.45 88888.00 2018-06-22 15:18:36.405 173 11455.21 82.37 56844.52 88888.00 2018-06-22 15:18:36.905 173 11455.26 82.32 56844.57 88888.00 2018-06-22 15:18:37.405 173 11455.24 82.31 56844.60 88888.00 2018-06-22 15:18:37.905 173 11455.24 82.29 56844.62 88888.00 2018-06-22 15:18:38.405 173 11455.25 82.26 56844.54 88888.00 2018-06-22 15:18:38.905 173 11455.24 82.27 56844.54 88888.00 2018-06-22 15:18:39.405 173 11455.21 82.30 56844.53 88888.00 2018-06-22 15:18:39.905 173 11455.23 82.33 56844.57 88888.00 2018-06-22 15:18:40.405 173 11455.24 82.36 56844.60 88888.00 2018-06-22 15:18:40.905 173 11455.19 82.31 56844.64 88888.00 2018-06-22 15:18:41.405 173 11455.22 82.33 56844.58 88888.00 2018-06-22 15:18:42.405 173 11455.26 82.32 56844.54 88888.00 2018-06-22 15:18:42.905 173 11455.30 82.31 56844.60 88888.00 2018-06-22 15:18:43.405 173 11455.29 82.32 56844.60 88888.00 2018-06-22 15:18:43.905 173 11455.24 82.29 56844.59 88888.00 2018-06-22 15:18:44.405 173 11455.17 82.27 56844.58 88888.00 2018-06-22 15:18:44.905 173 11455.24 82.30 56844.64 88888.00 2018-06-22 15:18:45.405 173 11455.28 82.30 56844.64 88888.00 2018-06-22 15:18:45.905 173 11455.15 82.29 56844.65 88888.00 2018-06-22 15:18:46.405 173 11455.22 82.31 56844.63 88888.00 2018-06-22 15:18:46.905 173 11455.26 82.30 56844.60 88888.00 2018-06-22 15:18:47.405 173 11455.22 82.30 56844.64 88888.00 2018-06-22 15:18:47.905 173 11455.23 82.29 56844.63 88888.00 2018-06-22 15:18:48.405 173 11455.25 82.26 56844.65 88888.00 2018-06-22 15:18:48.905 173 11455.22 82.27 56844.62 88888.00 2018-06-22 15:18:49.405 173 11455.22 82.27 56844.66 88888.00 2018-06-22 15:18:49.905 173 11455.25 82.30 56844.62 88888.00 2018-06-22 15:18:50.405 173 11455.19 82.29 56844.60 88888.00 2018-06-22 15:18:50.905 173 11455.17 82.30 56844.60 88888.00 2018-06-22 15:18:51.405 173 11455.22 82.27 56844.65 88888.00 2018-06-22 15:18:51.905 173 11455.17 82.27 56844.68 88888.00 2018-06-22 15:18:52.405 173 11455.14 82.29 56844.70 88888.00 2018-06-22 15:18:52.905 173 11455.19 82.27 56844.71 88888.00 2018-06-22 15:18:53.405 173 11455.21 82.25 56844.68 88888.00 2018-06-22 15:18:53.905 173 11455.16 82.24 56844.69 88888.00 2018-06-22 15:18:54.405 173 11455.25 82.29 56844.73 88888.00 2018-06-22 15:18:54.905 173 11455.26 82.27 56844.75 88888.00 2018-06-22 15:18:55.405 173 11455.22 82.23 56844.71 88888.00 2018-06-22 15:18:55.905 173 11455.23 82.24 56844.73 88888.00 2018-06-22 15:18:56.405 173 11455.24 82.26 56844.76 88888.00 2018-06-22 15:18:56.905 173 11455.25 82.27 56844.79 88888.00 2018-06-22 15:18:57.405 173 11455.22 82.25 56844.82 88888.00 2018-06-22 15:18:57.905 173 11455.23 82.20 56844.84 88888.00 2018-06-22 15:18:58.405 173 11455.28 82.16 56844.88 88888.00 2018-06-22 15:18:58.905 173 11455.19 82.18 56844.84 88888.00 2018-06-22 15:18:59.405 173 11455.23 82.17 56844.86 88888.00 2018-06-22 15:18:59.905 173 11455.19 82.17 56844.89 88888.00 2018-06-22 15:19:00.405 173 11455.19 82.16 56844.92 88888.00 2018-06-22 15:19:00.905 173 11455.29 82.18 56844.94 88888.00 2018-06-22 15:19:01.405 173 11455.19 82.20 56844.88 88888.00 2018-06-22 15:19:01.905 173 11455.17 82.18 56844.94 88888.00 2018-06-22 15:19:02.405 173 11455.17 82.17 56844.94 88888.00 2018-06-22 15:19:02.905 173 11455.17 82.17 56844.90 88888.00 2018-06-22 15:19:03.405 173 11455.15 82.20 56844.95 88888.00 2018-06-22 15:19:03.905 173 11455.16 82.20 56844.99 88888.00 2018-06-22 15:19:04.405 173 11455.16 82.20 56845.02 88888.00 2018-06-22 15:19:04.905 173 11455.09 82.22 56845.02 88888.00 2018-06-22 15:19:05.405 173 11455.05 82.20 56844.98 88888.00 2018-06-22 15:19:05.905 173 11455.09 82.20 56844.97 88888.00 2018-06-22 15:19:06.405 173 11455.10 82.20 56844.97 88888.00 2018-06-22 15:19:06.905 173 11455.10 82.20 56844.96 88888.00 2018-06-22 15:19:07.405 173 11455.10 82.20 56845.02 88888.00 2018-06-22 15:19:07.905 173 11455.05 82.20 56845.01 88888.00 2018-06-22 15:19:08.405 173 11455.08 82.15 56844.95 88888.00 2018-06-22 15:19:08.905 173 11455.16 82.12 56844.96 88888.00 2018-06-22 15:19:09.405 173 11455.16 82.16 56844.98 88888.00 2018-06-22 15:19:09.905 173 11455.08 82.19 56844.99 88888.00 2018-06-22 15:19:10.405 173 11455.08 82.18 56845.01 88888.00 2018-06-22 15:19:10.905 173 11455.04 82.18 56844.99 88888.00 2018-06-22 15:19:11.405 173 11455.03 82.17 56845.03 88888.00 2018-06-22 15:19:11.905 173 11455.05 82.11 56845.07 88888.00 2018-06-22 15:19:12.405 173 11455.00 82.03 56845.09 88888.00 2018-06-22 15:19:12.905 173 11455.00 82.15 56845.11 88888.00 2018-06-22 15:19:13.905 173 11454.94 82.15 56845.21 88888.00 2018-06-22 15:19:14.405 173 11454.95 82.16 56845.21 88888.00 2018-06-22 15:19:14.905 173 11454.95 82.18 56845.20 88888.00 2018-06-22 15:19:15.405 173 11454.94 82.16 56845.23 88888.00 2018-06-22 15:19:15.905 173 11454.92 82.16 56845.22 88888.00 2018-06-22 15:19:16.405 173 11454.95 82.16 56845.17 88888.00 2018-06-22 15:19:16.905 173 11454.94 82.13 56845.15 88888.00 2018-06-22 15:19:17.405 173 11454.89 82.11 56845.27 88888.00 2018-06-22 15:19:17.905 173 11454.88 82.12 56845.35 88888.00 2018-06-22 15:19:18.405 173 11454.90 82.15 56845.33 88888.00 2018-06-22 15:19:18.905 173 11454.87 82.13 56845.36 88888.00 2018-06-22 15:19:19.405 173 11454.83 82.13 56845.36 88888.00 2018-06-22 15:19:19.905 173 11454.90 82.16 56845.40 88888.00 2018-06-22 15:19:20.405 173 11454.88 82.19 56845.46 88888.00 2018-06-22 15:19:20.905 173 11454.85 82.23 56845.41 88888.00 2018-06-22 15:19:21.405 173 11454.94 82.24 56845.43 88888.00 2018-06-22 15:19:21.905 173 11454.80 82.22 56845.49 88888.00 2018-06-22 15:19:22.405 173 11454.74 82.19 56845.53 88888.00 2018-06-22 15:19:22.905 173 11454.80 82.13 56845.54 88888.00 2018-06-22 15:19:23.405 173 11454.77 82.13 56845.52 88888.00 2018-06-22 15:19:23.905 173 11454.78 82.15 56845.54 88888.00 2018-06-22 15:19:24.405 173 11454.80 82.15 56845.58 88888.00 2018-06-22 15:19:24.905 173 11454.82 82.12 56845.53 88888.00 2018-06-22 15:19:25.405 173 11454.77 82.08 56845.54 88888.00 2018-06-22 15:19:25.905 173 11454.81 82.16 56845.50 88888.00 2018-06-22 15:19:26.405 173 11454.83 82.18 56845.50 88888.00 2018-06-22 15:19:26.905 173 11454.80 82.16 56845.56 88888.00 2018-06-22 15:19:27.405 173 11454.81 82.11 56845.63 88888.00 2018-06-22 15:19:27.905 173 11454.85 82.11 56845.65 88888.00 2018-06-22 15:19:28.405 173 11454.88 82.15 56845.66 88888.00 2018-06-22 15:19:28.905 173 11454.85 82.13 56845.68 88888.00 2018-06-22 15:19:29.405 173 11454.87 82.12 56845.65 88888.00 2018-06-22 15:19:29.905 173 11454.78 82.11 56845.69 88888.00 2018-06-22 15:19:30.405 173 11454.78 82.17 56845.78 88888.00 2018-06-22 15:19:30.905 173 11454.90 82.17 56845.76 88888.00 2018-06-22 15:19:31.405 173 11454.90 82.15 56845.78 88888.00 2018-06-22 15:19:31.905 173 11454.82 82.13 56845.82 88888.00 2018-06-22 15:19:32.405 173 11454.87 82.11 56845.78 88888.00 2018-06-22 15:19:32.905 173 11454.87 82.12 56845.71 88888.00 2018-06-22 15:19:33.405 173 11454.77 82.12 56845.78 88888.00 2018-06-22 15:19:33.905 173 11454.82 82.11 56845.74 88888.00 2018-06-22 15:19:34.405 173 11454.89 82.11 56845.78 88888.00 2018-06-22 15:19:34.905 173 11454.81 82.13 56845.88 88888.00 2018-06-22 15:19:35.405 173 11454.85 82.18 56845.91 88888.00 2018-06-22 15:19:35.905 173 11454.91 82.19 56845.86 88888.00 2018-06-22 15:19:36.405 173 11454.81 82.17 56845.87 88888.00 2018-06-22 15:19:36.905 173 11454.77 82.15 56845.90 88888.00 2018-06-22 15:19:37.405 173 11454.83 82.13 56845.88 88888.00 2018-06-22 15:19:37.905 173 11454.77 82.13 56845.92 88888.00 2018-06-22 15:19:38.405 173 11454.76 82.13 56845.98 88888.00 2018-06-22 15:19:38.905 173 11454.76 82.12 56845.97 88888.00 2018-06-22 15:19:39.405 173 11454.69 82.13 56845.99 88888.00 2018-06-22 15:19:39.905 173 11454.70 82.10 56846.04 88888.00 2018-06-22 15:19:40.405 173 11454.73 82.13 56846.06 88888.00 2018-06-22 15:19:40.905 173 11454.75 82.15 56846.07 88888.00 2018-06-22 15:19:41.405 173 11454.70 82.13 56846.07 88888.00 2018-06-22 15:19:41.905 173 11454.71 82.12 56846.06 88888.00 2018-06-22 15:19:42.405 173 11454.68 82.12 56846.12 88888.00 2018-06-22 15:19:42.905 173 11454.70 82.12 56846.13 88888.00 2018-06-22 15:19:43.405 173 11454.76 82.13 56846.11 88888.00 2018-06-22 15:19:43.906 173 11454.73 82.11 56846.13 88888.00 2018-06-22 15:19:44.406 173 11454.70 82.05 56846.17 88888.00 2018-06-22 15:19:45.406 173 11454.73 82.11 56846.08 88888.00 2018-06-22 15:19:45.906 173 11454.67 82.09 56846.16 88888.00 2018-06-22 15:19:46.406 173 11454.69 82.13 56846.23 88888.00 2018-06-22 15:19:46.906 173 11454.70 82.11 56846.16 88888.00 2018-06-22 15:19:47.406 173 11454.68 82.11 56846.20 88888.00 2018-06-22 15:19:47.906 173 11454.71 82.13 56846.20 88888.00 2018-06-22 15:19:48.406 173 11454.76 82.13 56846.23 88888.00 2018-06-22 15:19:48.906 173 11454.71 82.11 56846.29 88888.00 2018-06-22 15:19:49.406 173 11454.68 82.17 56846.30 88888.00 2018-06-22 15:19:49.906 173 11454.67 82.20 56846.29 88888.00 2018-06-22 15:19:50.406 173 11454.63 82.15 56846.26 88888.00 2018-06-22 15:19:50.906 173 11454.63 82.09 56846.24 88888.00 2018-06-22 15:19:51.406 173 11454.69 82.11 56846.29 88888.00 2018-06-22 15:19:51.906 173 11454.68 82.11 56846.31 88888.00 2018-06-22 15:19:52.406 173 11454.62 82.13 56846.26 88888.00 2018-06-22 15:19:52.906 173 11454.63 82.13 56846.26 88888.00 2018-06-22 15:19:53.406 173 11454.67 82.10 56846.25 88888.00 2018-06-22 15:19:53.906 173 11454.66 82.11 56846.30 88888.00 2018-06-22 15:19:54.406 173 11454.63 82.11 56846.35 88888.00 2018-06-22 15:19:55.406 173 11454.57 82.06 56846.32 88888.00 2018-06-22 15:19:55.906 173 11454.61 82.09 56846.42 88888.00 2018-06-22 15:19:56.406 173 11454.64 82.06 56846.44 88888.00 2018-06-22 15:19:56.906 173 11454.60 82.08 56846.43 88888.00 2018-06-22 15:19:57.406 173 11454.57 82.11 56846.39 88888.00 2018-06-22 15:19:57.906 173 11454.59 82.06 56846.36 88888.00 2018-06-22 15:19:58.406 173 11454.55 82.11 56846.37 88888.00 2018-06-22 15:19:58.906 173 11454.54 82.19 56846.35 88888.00 2018-06-22 15:19:59.406 173 11454.60 82.16 56846.35 88888.00 2018-06-22 15:19:59.906 173 11454.63 82.06 56846.35 88888.00 2018-06-22 15:20:00.406 173 11454.63 82.03 56846.36 88888.00 2018-06-22 15:20:00.906 173 11454.64 82.08 56846.35 88888.00 2018-06-22 15:20:01.406 173 11454.61 82.09 56846.32 88888.00 2018-06-22 15:20:01.906 173 11454.64 82.10 56846.36 88888.00 2018-06-22 15:20:02.406 173 11454.74 82.08 56846.37 88888.00 2018-06-22 15:20:02.906 173 11454.67 81.99 56846.35 88888.00 2018-06-22 15:20:03.406 173 11454.64 81.97 56846.33 88888.00 2018-06-22 15:20:03.906 173 11454.67 81.98 56846.33 88888.00 2018-06-22 15:20:04.406 173 11454.67 82.00 56846.35 88888.00 2018-06-22 15:20:04.906 173 11454.67 81.98 56846.36 88888.00 2018-06-22 15:20:05.406 173 11454.71 81.97 56846.32 88888.00 2018-06-22 15:20:05.906 173 11454.76 81.97 56846.33 88888.00 2018-06-22 15:20:06.406 173 11454.71 81.97 56846.37 88888.00 2018-06-22 15:20:06.906 173 11454.68 81.95 56846.38 88888.00 2018-06-22 15:20:07.406 173 11454.74 81.91 56846.36 88888.00 2018-06-22 15:20:07.906 173 11454.77 81.97 56846.36 88888.00 2018-06-22 15:20:08.406 173 11454.78 81.98 56846.35 88888.00 2018-06-22 15:20:08.906 173 11454.83 81.99 56846.36 88888.00 2018-06-22 15:20:09.406 173 11454.84 81.96 56846.38 88888.00 2018-06-22 15:20:09.906 173 11454.85 81.96 56846.38 88888.00 2018-06-22 15:20:10.406 173 11454.87 81.95 56846.39 88888.00 2018-06-22 15:20:10.906 173 11454.85 81.95 56846.43 88888.00 2018-06-22 15:20:11.406 173 11454.83 81.95 56846.42 88888.00 2018-06-22 15:20:11.906 173 11454.89 81.98 56846.39 88888.00 2018-06-22 15:20:12.406 173 11454.88 81.93 56846.37 88888.00 2018-06-22 15:20:12.906 173 11454.83 81.92 56846.36 88888.00 2018-06-22 15:20:13.406 173 11454.87 81.97 56846.39 88888.00 2018-06-22 15:20:13.906 173 11454.88 81.92 56846.40 88888.00 2018-06-22 15:20:14.406 173 11454.82 81.92 56846.45 88888.00 2018-06-22 15:20:14.906 173 11454.83 81.92 56846.45 88888.00 2018-06-22 15:20:15.406 173 11454.89 81.88 56846.48 88888.00 2018-06-22 15:20:15.906 173 11454.89 81.86 56846.48 88888.00 2018-06-22 15:20:16.406 173 11454.85 81.89 56846.45 88888.00 2018-06-22 15:20:16.906 173 11454.85 81.86 56846.39 88888.00 2018-06-22 15:20:17.406 173 11454.78 81.85 56846.39 88888.00 2018-06-22 15:20:17.906 173 11454.83 81.85 56846.36 88888.00 2018-06-22 15:20:18.406 173 11454.87 81.86 56846.37 88888.00 2018-06-22 15:20:18.906 173 11454.82 81.86 56846.39 88888.00 2018-06-22 15:20:19.406 173 11454.78 81.91 56846.43 88888.00 2018-06-22 15:20:19.906 173 11454.85 81.92 56846.43 88888.00 2018-06-22 15:20:20.406 173 11454.83 81.90 56846.44 88888.00 2018-06-22 15:20:20.906 173 11454.77 81.93 56846.43 88888.00 2018-06-22 15:20:21.406 173 11454.83 81.93 56846.46 88888.00 2018-06-22 15:20:21.906 173 11454.87 81.90 56846.49 88888.00 2018-06-22 15:20:22.406 173 11454.73 81.92 56846.56 88888.00 2018-06-22 15:20:22.906 173 11454.75 81.91 56846.56 88888.00 2018-06-22 15:20:23.406 173 11454.76 81.85 56846.55 88888.00 2018-06-22 15:20:23.906 173 11454.69 81.88 56846.59 88888.00 2018-06-22 15:20:24.406 173 11454.77 81.88 56846.55 88888.00 2018-06-22 15:20:24.906 173 11454.81 81.84 56846.57 88888.00 2018-06-22 15:20:25.406 173 11454.78 81.81 56846.58 88888.00 2018-06-22 15:20:25.906 173 11454.81 81.78 56846.64 88888.00 2018-06-22 15:20:26.406 173 11454.76 81.77 56846.69 88888.00 2018-06-22 15:20:26.906 173 11454.70 81.83 56846.67 88888.00 2018-06-22 15:20:27.406 173 11454.73 81.86 56846.65 88888.00 2018-06-22 15:20:27.906 173 11454.74 81.83 56846.70 88888.00 2018-06-22 15:20:28.406 173 11454.74 81.83 56846.75 88888.00 2018-06-22 15:20:28.906 173 11454.73 81.86 56846.74 88888.00 2018-06-22 15:20:29.406 173 11454.76 81.93 56846.71 88888.00 2018-06-22 15:20:29.906 173 11454.76 81.93 56846.69 88888.00 2018-06-22 15:20:30.406 173 11454.77 81.96 56846.62 88888.00 2018-06-22 15:20:30.906 173 11454.71 81.93 56846.64 88888.00 2018-06-22 15:20:31.406 173 11454.71 81.85 56846.68 88888.00 2018-06-22 15:20:31.906 173 11454.70 81.88 56846.68 88888.00 2018-06-22 15:20:32.406 173 11454.70 81.90 56846.71 88888.00 2018-06-22 15:20:32.906 173 11454.71 81.86 56846.71 88888.00 2018-06-22 15:20:33.406 173 11454.70 81.86 56846.69 88888.00 2018-06-22 15:20:33.906 173 11454.74 81.88 56846.74 88888.00 2018-06-22 15:20:34.406 173 11454.71 81.86 56846.82 88888.00 2018-06-22 15:20:34.906 173 11454.63 81.89 56846.82 88888.00 2018-06-22 15:20:35.406 173 11454.70 81.92 56846.82 88888.00 2018-06-22 15:20:35.906 173 11454.74 81.92 56846.76 88888.00 2018-06-22 15:20:36.906 173 11454.71 81.92 56846.76 88888.00 2018-06-22 15:20:37.406 173 11454.73 81.92 56846.82 88888.00 2018-06-22 15:20:37.906 173 11454.67 81.92 56846.77 88888.00 2018-06-22 15:20:38.406 173 11454.68 81.97 56846.80 88888.00 2018-06-22 15:20:38.906 173 11454.73 81.99 56846.87 88888.00 2018-06-22 15:20:39.406 173 11454.68 81.92 56846.87 88888.00 2018-06-22 15:20:39.906 173 11454.69 81.88 56846.90 88888.00 2018-06-22 15:20:40.406 173 11454.80 81.88 56846.91 88888.00 2018-06-22 15:20:40.906 173 11454.71 81.83 56846.87 88888.00 2018-06-22 15:20:41.406 173 11454.70 81.89 56846.90 88888.00 2018-06-22 15:20:41.906 173 11454.69 81.88 56846.88 88888.00 2018-06-22 15:20:42.406 173 11454.64 81.85 56846.82 88888.00 2018-06-22 15:20:42.906 173 11454.66 81.84 56846.81 88888.00 2018-06-22 15:20:43.406 173 11454.67 81.84 56846.88 88888.00 2018-06-22 15:20:43.906 173 11454.73 81.85 56846.94 88888.00 2018-06-22 15:20:44.406 173 11454.67 81.85 56846.95 88888.00 2018-06-22 15:20:44.906 173 11454.69 81.93 56846.96 88888.00 2018-06-22 15:20:45.406 173 11454.75 81.92 56846.98 88888.00 2018-06-22 15:20:45.906 173 11454.76 81.85 56847.03 88888.00 2018-06-22 15:20:46.906 173 11454.80 81.86 56847.02 88888.00 2018-06-22 15:20:47.406 173 11454.78 81.90 56847.04 88888.00 2018-06-22 15:20:47.906 173 11454.73 81.88 56847.02 88888.00 2018-06-22 15:20:48.406 173 11454.76 81.89 56847.04 88888.00 2018-06-22 15:20:48.906 173 11454.76 81.86 56847.04 88888.00 2018-06-22 15:20:49.406 173 11454.75 81.86 56847.01 88888.00 2018-06-22 15:20:49.906 173 11454.85 81.89 56847.00 88888.00 2018-06-22 15:20:50.406 173 11454.87 81.89 56846.94 88888.00 2018-06-22 15:20:50.906 173 11454.81 81.88 56847.01 88888.00 2018-06-22 15:20:51.406 173 11454.88 81.90 56847.00 88888.00 2018-06-22 15:20:51.906 173 11454.89 81.95 56846.96 88888.00 2018-06-22 15:20:52.406 173 11454.82 81.92 56846.97 88888.00 2018-06-22 15:20:52.906 173 11454.82 81.88 56846.96 88888.00 2018-06-22 15:20:53.406 173 11454.81 81.89 56846.93 88888.00 2018-06-22 15:20:53.906 173 11454.80 81.88 56846.96 88888.00 2018-06-22 15:20:54.406 173 11454.84 81.83 56846.95 88888.00 2018-06-22 15:20:54.906 173 11454.87 81.82 56846.94 88888.00 2018-06-22 15:20:55.406 173 11454.87 81.82 56847.00 88888.00 2018-06-22 15:20:55.906 173 11454.85 81.83 56847.02 88888.00 2018-06-22 15:20:56.406 173 11454.94 81.84 56847.00 88888.00 2018-06-22 15:20:56.906 173 11454.92 81.86 56847.01 88888.00 2018-06-22 15:20:57.406 173 11454.85 81.83 56847.03 88888.00 2018-06-22 15:20:57.906 173 11454.89 81.83 56847.04 88888.00 2018-06-22 15:20:58.406 173 11454.90 81.79 56847.04 88888.00 2018-06-22 15:20:58.906 173 11454.91 81.79 56847.09 88888.00 2018-06-22 15:20:59.406 173 11454.92 81.84 56847.15 88888.00 2018-06-22 15:20:59.906 173 11455.12 81.81 56847.07 88888.00 2018-06-22 15:21:00.406 173 11454.95 81.77 56847.06 88888.00 2018-06-22 15:21:00.906 173 11454.94 81.82 56847.03 88888.00 2018-06-22 15:21:01.406 173 11454.98 81.81 56847.02 88888.00 2018-06-22 15:21:01.906 173 11454.96 81.81 56847.01 88888.00 2018-06-22 15:21:02.406 173 11454.95 81.84 56847.02 88888.00 2018-06-22 15:21:02.906 173 11455.04 81.83 56847.04 88888.00 2018-06-22 15:21:03.406 173 11455.04 81.76 56847.06 88888.00 2018-06-22 15:21:03.906 173 11454.98 81.77 56847.00 88888.00 2018-06-22 15:21:04.406 173 11455.00 81.83 56846.95 88888.00 2018-06-22 15:21:04.906 173 11455.01 81.79 56846.94 88888.00 2018-06-22 15:21:05.406 173 11454.91 81.81 56846.96 88888.00 2018-06-22 15:21:05.906 173 11454.97 81.79 56847.01 88888.00 2018-06-22 15:21:06.406 173 11454.95 81.78 56847.06 88888.00 2018-06-22 15:21:06.906 173 11454.92 81.83 56847.02 88888.00 2018-06-22 15:21:07.406 173 11454.98 81.85 56847.03 88888.00 2018-06-22 15:21:07.906 173 11455.02 81.81 56847.07 88888.00 2018-06-22 15:21:08.406 173 11454.94 81.82 56847.06 88888.00 2018-06-22 15:21:08.906 173 11454.94 81.89 56847.17 88888.00 2018-06-22 15:21:09.406 173 11454.98 81.91 56847.17 88888.00 2018-06-22 15:21:09.906 173 11455.00 81.84 56847.16 88888.00 2018-06-22 15:21:10.406 173 11454.98 81.86 56847.20 88888.00 2018-06-22 15:21:10.906 173 11455.00 81.89 56847.21 88888.00 2018-06-22 15:21:11.406 173 11455.05 81.90 56847.20 88888.00 2018-06-22 15:21:11.906 173 11454.95 81.88 56847.14 88888.00 2018-06-22 15:21:12.406 173 11454.90 81.90 56847.16 88888.00 2018-06-22 15:21:12.906 173 11454.88 81.93 56847.16 88888.00 2018-06-22 15:21:13.406 173 11454.85 81.96 56847.17 88888.00 2018-06-22 15:21:13.906 173 11454.85 81.91 56847.20 88888.00 2018-06-22 15:21:14.406 173 11454.88 81.88 56847.20 88888.00 2018-06-22 15:21:14.906 173 11454.88 81.91 56847.14 88888.00 2018-06-22 15:21:15.406 173 11454.89 81.92 56847.16 88888.00 2018-06-22 15:21:15.906 173 11454.90 81.95 56847.21 88888.00 2018-06-22 15:21:16.406 173 11454.87 81.95 56847.27 88888.00 2018-06-22 15:21:16.906 173 11454.80 81.97 56847.32 88888.00 2018-06-22 15:21:17.406 173 11454.77 81.96 56847.30 88888.00 2018-06-22 15:21:17.906 173 11454.78 81.95 56847.28 88888.00 2018-06-22 15:21:18.406 173 11454.80 81.92 56847.28 88888.00 2018-06-22 15:21:18.906 173 11454.82 81.96 56847.32 88888.00 2018-06-22 15:21:19.406 173 11454.73 81.97 56847.28 88888.00 2018-06-22 15:21:19.906 173 11454.76 81.96 56847.22 88888.00 2018-06-22 15:21:20.406 173 11454.83 81.96 56847.27 88888.00 2018-06-22 15:21:20.906 173 11454.74 81.98 56847.26 88888.00 2018-06-22 15:21:21.406 173 11454.67 81.96 56847.25 88888.00 2018-06-22 15:21:21.906 173 11454.70 81.93 56847.29 88888.00 2018-06-22 15:21:22.406 173 11454.67 81.96 56847.33 88888.00 2018-06-22 15:21:22.906 173 11454.62 81.96 56847.40 88888.00 2018-06-22 15:21:23.406 173 11454.67 81.93 56847.38 88888.00 2018-06-22 15:21:23.906 173 11454.62 81.96 56847.39 88888.00 2018-06-22 15:21:24.406 173 11454.56 81.99 56847.41 88888.00 2018-06-22 15:21:24.906 173 11454.59 81.99 56847.41 88888.00 2018-06-22 15:21:25.406 173 11454.60 81.99 56847.38 88888.00 2018-06-22 15:21:25.906 173 11454.50 81.97 56847.40 88888.00 2018-06-22 15:21:26.406 173 11454.50 81.96 56847.41 88888.00 2018-06-22 15:21:26.906 173 11454.55 81.99 56847.39 88888.00 2018-06-22 15:21:27.406 173 11454.49 82.04 56847.44 88888.00 2018-06-22 15:21:27.906 173 11454.48 82.06 56847.45 88888.00 2018-06-22 15:21:28.406 173 11454.49 82.06 56847.44 88888.00 2018-06-22 15:21:28.906 173 11454.39 82.04 56847.40 88888.00 2018-06-22 15:21:29.406 173 11454.39 82.04 56847.44 88888.00 2018-06-22 15:21:29.906 173 11454.36 82.03 56847.44 88888.00 2018-06-22 15:21:30.406 173 11454.32 82.04 56847.39 88888.00 2018-06-22 15:21:30.906 173 11454.28 82.04 56847.45 88888.00 2018-06-22 15:21:31.406 173 11454.32 82.05 56847.45 88888.00 2018-06-22 15:21:31.906 173 11454.28 82.03 56847.48 88888.00 2018-06-22 15:21:32.406 173 11454.18 81.97 56847.51 88888.00 2018-06-22 15:21:32.906 173 11454.14 82.02 56847.52 88888.00 2018-06-22 15:21:33.406 173 11454.20 82.00 56847.53 88888.00 2018-06-22 15:21:33.906 173 11454.19 81.99 56847.53 88888.00 2018-06-22 15:21:34.406 173 11454.13 81.99 56847.55 88888.00 2018-06-22 15:21:34.906 173 11454.21 82.06 56847.58 88888.00 2018-06-22 15:21:35.406 173 11454.18 82.06 56847.55 88888.00 2018-06-22 15:21:35.906 173 11454.11 82.03 56847.60 88888.00 2018-06-22 15:21:36.406 173 11454.11 82.04 56847.59 88888.00 2018-06-22 15:21:36.906 173 11453.98 82.03 56847.58 88888.00 2018-06-22 15:21:37.406 173 11453.90 82.05 56847.58 88888.00 2018-06-22 15:21:37.906 173 11453.91 82.08 56847.68 88888.00 2018-06-22 15:21:38.406 173 11453.90 82.05 56847.71 88888.00 2018-06-22 15:21:38.906 173 11453.90 82.04 56847.68 88888.00 2018-06-22 15:21:39.406 173 11453.87 82.05 56847.74 88888.00 2018-06-22 15:21:39.906 173 11453.89 82.03 56847.80 88888.00 2018-06-22 15:21:40.406 173 11453.85 82.06 56847.79 88888.00 2018-06-22 15:21:40.906 173 11453.79 82.06 56847.80 88888.00 2018-06-22 15:21:41.406 173 11453.84 82.05 56847.77 88888.00 2018-06-22 15:21:41.906 173 11453.80 82.05 56847.74 88888.00 2018-06-22 15:21:42.406 173 11453.75 82.05 56847.71 88888.00 2018-06-22 15:21:42.906 173 11453.78 82.04 56847.71 88888.00 2018-06-22 15:21:43.406 173 11453.71 82.00 56847.79 88888.00 2018-06-22 15:21:43.906 173 11453.61 82.02 56847.86 88888.00 2018-06-22 15:21:44.406 173 11453.65 82.00 56847.92 88888.00 2018-06-22 15:21:44.906 173 11453.65 82.00 56847.87 88888.00 2018-06-22 15:21:45.406 173 11453.61 82.04 56847.84 88888.00 2018-06-22 15:21:45.906 173 11453.64 82.02 56847.84 88888.00 2018-06-22 15:21:46.406 173 11453.69 82.05 56847.84 88888.00 2018-06-22 15:21:46.907 173 11453.59 82.11 56847.84 88888.00 2018-06-22 15:21:47.407 173 11453.58 82.13 56847.89 88888.00 2018-06-22 15:21:47.907 173 11453.56 82.12 56847.89 88888.00 2018-06-22 15:21:48.407 173 11453.49 82.08 56847.93 88888.00 2018-06-22 15:21:48.907 173 11453.45 82.03 56847.99 88888.00 2018-06-22 15:21:49.907 173 11453.51 82.03 56847.97 88888.00 2018-06-22 15:21:50.407 173 11453.42 82.05 56848.00 88888.00 2018-06-22 15:21:50.907 173 11453.41 82.08 56848.03 88888.00 2018-06-22 15:21:51.407 173 11453.34 82.13 56848.03 88888.00 2018-06-22 15:21:51.907 173 11453.36 82.15 56848.05 88888.00 2018-06-22 15:21:52.407 173 11453.41 82.10 56848.05 88888.00 2018-06-22 15:21:52.907 173 11453.35 82.10 56848.09 88888.00 2018-06-22 15:21:53.407 173 11453.29 82.10 56848.07 88888.00 2018-06-22 15:21:53.907 173 11453.30 82.11 56848.07 88888.00 2018-06-22 15:21:54.407 173 11453.29 82.13 56848.13 88888.00 2018-06-22 15:21:54.907 173 11453.29 82.11 56848.16 88888.00 2018-06-22 15:21:55.407 173 11453.31 82.05 56848.15 88888.00 2018-06-22 15:21:55.907 173 11453.29 82.09 56848.12 88888.00 2018-06-22 15:21:56.407 173 11453.28 82.09 56848.13 88888.00 2018-06-22 15:21:56.907 173 11453.25 82.11 56848.09 88888.00 2018-06-22 15:21:57.407 173 11453.24 82.10 56848.05 88888.00 2018-06-22 15:21:57.907 173 11453.23 82.09 56848.09 88888.00 2018-06-22 15:21:58.407 173 11453.27 82.13 56848.12 88888.00 2018-06-22 15:21:58.907 173 11453.27 82.11 56848.16 88888.00 2018-06-22 15:21:59.907 173 11453.11 82.19 56848.16 88888.00 2018-06-22 15:22:00.407 173 11453.23 82.16 56848.09 88888.00 2018-06-22 15:22:00.907 173 11453.23 82.15 56848.10 88888.00 2018-06-22 15:22:01.407 173 11453.24 82.23 56848.16 88888.00 2018-06-22 15:22:01.907 173 11453.25 82.31 56848.15 88888.00 2018-06-22 15:22:02.407 173 11453.20 82.31 56848.16 88888.00 2018-06-22 15:22:02.907 173 11453.24 82.30 56848.16 88888.00 2018-06-22 15:22:03.407 173 11453.25 82.30 56848.15 88888.00 2018-06-22 15:22:03.907 173 11453.25 82.22 56848.09 88888.00 2018-06-22 15:22:04.407 173 11453.20 82.24 56848.10 88888.00 2018-06-22 15:22:04.907 173 11453.22 82.26 56848.17 88888.00 2018-06-22 15:22:05.407 173 11453.23 82.24 56848.17 88888.00 2018-06-22 15:22:05.907 173 11453.17 82.26 56848.18 88888.00 2018-06-22 15:22:06.407 173 11453.21 82.29 56848.26 88888.00 2018-06-22 15:22:06.907 173 11453.18 82.29 56848.28 88888.00 2018-06-22 15:22:07.407 173 11453.15 82.25 56848.23 88888.00 2018-06-22 15:22:07.907 173 11453.18 82.25 56848.23 88888.00 2018-06-22 15:22:08.407 173 11453.17 82.25 56848.19 88888.00 2018-06-22 15:22:08.907 173 11453.13 82.26 56848.19 88888.00 2018-06-22 15:22:09.407 173 11453.14 82.30 56848.19 88888.00 2018-06-22 15:22:09.907 173 11453.17 82.32 56848.16 88888.00 2018-06-22 15:22:10.407 173 11453.16 82.27 56848.19 88888.00 2018-06-22 15:22:10.907 173 11453.14 82.26 56848.22 88888.00 2018-06-22 15:22:11.407 173 11453.13 82.24 56848.23 88888.00 2018-06-22 15:22:11.907 173 11453.09 82.22 56848.18 88888.00 2018-06-22 15:22:12.407 173 11453.11 82.25 56848.15 88888.00 2018-06-22 15:22:12.907 173 11453.13 82.24 56848.16 88888.00 2018-06-22 15:22:13.407 173 11453.06 82.26 56848.17 88888.00 2018-06-22 15:22:13.907 173 11453.04 82.30 56848.17 88888.00 2018-06-22 15:22:14.407 173 11453.04 82.34 56848.24 88888.00 2018-06-22 15:22:14.907 173 11453.08 82.31 56848.26 88888.00 2018-06-22 15:22:15.407 173 11453.03 82.29 56848.22 88888.00 2018-06-22 15:22:15.907 173 11452.94 82.30 56848.23 88888.00 2018-06-22 15:22:16.407 173 11452.96 82.31 56848.26 88888.00 2018-06-22 15:22:16.907 173 11452.90 82.30 56848.22 88888.00 2018-06-22 15:22:17.407 173 11452.92 82.32 56848.24 88888.00 2018-06-22 15:22:17.907 173 11452.93 82.30 56848.22 88888.00 2018-06-22 15:22:18.407 173 11452.88 82.32 56848.19 88888.00 2018-06-22 15:22:18.907 173 11452.88 82.36 56848.24 88888.00 2018-06-22 15:22:19.407 173 11452.90 82.32 56848.25 88888.00 2018-06-22 15:22:19.907 173 11452.92 82.30 56848.25 88888.00 2018-06-22 15:22:20.407 173 11452.85 82.36 56848.24 88888.00 2018-06-22 15:22:20.907 173 11452.85 82.34 56848.31 88888.00 2018-06-22 15:22:21.407 173 11452.82 82.34 56848.35 88888.00 2018-06-22 15:22:21.907 173 11452.85 82.39 56848.37 88888.00 2018-06-22 15:22:22.407 173 11452.86 82.39 56848.38 88888.00 2018-06-22 15:22:22.907 173 11452.81 82.38 56848.42 88888.00 2018-06-22 15:22:23.407 173 11452.71 82.36 56848.45 88888.00 2018-06-22 15:22:23.907 173 11452.74 82.34 56848.44 88888.00 2018-06-22 15:22:24.407 173 11452.75 82.39 56848.43 88888.00 2018-06-22 15:22:24.907 173 11452.75 82.42 56848.41 88888.00 2018-06-22 15:22:25.407 173 11452.75 82.43 56848.39 88888.00 2018-06-22 15:22:25.907 173 11452.72 82.43 56848.48 88888.00 2018-06-22 15:22:26.407 173 11452.69 82.43 56848.48 88888.00 2018-06-22 15:22:26.907 173 11452.68 82.42 56848.47 88888.00 2018-06-22 15:22:27.407 173 11452.71 82.43 56848.50 88888.00 2018-06-22 15:22:27.907 173 11452.65 82.45 56848.52 88888.00 2018-06-22 15:22:28.407 173 11452.65 82.51 56848.54 88888.00 2018-06-22 15:22:28.907 173 11452.68 82.53 56848.56 88888.00 2018-06-22 15:22:29.407 173 11452.64 82.53 56848.63 88888.00 2018-06-22 15:22:29.907 173 11452.59 82.56 56848.63 88888.00 2018-06-22 15:22:30.407 173 11452.61 82.53 56848.61 88888.00 2018-06-22 15:22:31.407 173 11452.54 82.57 56848.68 88888.00 2018-06-22 15:22:31.907 173 11452.59 82.61 56848.71 88888.00 2018-06-22 15:22:32.407 173 11452.50 82.59 56848.73 88888.00 2018-06-22 15:22:32.907 173 11452.47 82.58 56848.76 88888.00 2018-06-22 15:22:33.407 173 11452.51 82.58 56848.75 88888.00 2018-06-22 15:22:33.907 173 11452.50 82.58 56848.73 88888.00 2018-06-22 15:22:34.407 173 11452.46 82.61 56848.79 88888.00 2018-06-22 15:22:34.907 173 11452.53 82.63 56848.82 88888.00 2018-06-22 15:22:35.407 173 11452.51 82.63 56848.80 88888.00 2018-06-22 15:22:35.907 173 11452.50 82.65 56848.77 88888.00 2018-06-22 15:22:36.407 173 11452.52 82.66 56848.77 88888.00 2018-06-22 15:22:36.907 173 11452.53 82.67 56848.79 88888.00 2018-06-22 15:22:37.407 173 11452.46 82.71 56848.86 88888.00 2018-06-22 15:22:37.907 173 11452.48 82.72 56848.86 88888.00 2018-06-22 15:22:38.407 173 11452.55 82.68 56848.80 88888.00 2018-06-22 15:22:38.907 173 11452.50 82.65 56848.80 88888.00 2018-06-22 15:22:39.407 173 11452.53 82.68 56848.82 88888.00 2018-06-22 15:22:39.907 173 11452.54 82.75 56848.84 88888.00 2018-06-22 15:22:40.407 173 11452.45 82.81 56848.86 88888.00 2018-06-22 15:22:40.907 173 11452.54 82.80 56848.83 88888.00 2018-06-22 15:22:41.407 173 11452.67 82.79 56848.88 88888.00 2018-06-22 15:22:41.907 173 11452.60 82.75 56848.88 88888.00 2018-06-22 15:22:42.407 173 11452.60 82.73 56848.86 88888.00 2018-06-22 15:22:42.907 173 11452.68 82.74 56848.87 88888.00 2018-06-22 15:22:43.407 173 11452.69 82.72 56848.81 88888.00 2018-06-22 15:22:43.907 173 11452.68 82.71 56848.80 88888.00 2018-06-22 15:22:44.407 173 11452.74 82.74 56848.87 88888.00 2018-06-22 15:22:44.907 173 11452.75 82.71 56848.86 88888.00 2018-06-22 15:22:45.407 173 11452.76 82.70 56848.80 88888.00 2018-06-22 15:22:45.907 173 11452.81 82.64 56848.76 88888.00 2018-06-22 15:22:46.407 173 11452.78 82.58 56848.74 88888.00 2018-06-22 15:22:46.907 173 11452.76 82.57 56848.66 88888.00 2018-06-22 15:22:47.407 173 11452.75 82.63 56848.67 88888.00 2018-06-22 15:22:47.907 173 11452.79 82.64 56848.68 88888.00 2018-06-22 15:22:48.407 173 11452.80 82.67 56848.67 88888.00 2018-06-22 15:22:48.907 173 11452.80 82.71 56848.67 88888.00 2018-06-22 15:22:49.407 173 11452.89 82.67 56848.69 88888.00 2018-06-22 15:22:49.907 173 11452.85 82.71 56848.62 88888.00 2018-06-22 15:22:50.407 173 11452.83 82.70 56848.58 88888.00 2018-06-22 15:22:50.907 173 11452.88 82.67 56848.61 88888.00 2018-06-22 15:22:51.407 173 11452.87 82.72 56848.58 88888.00 2018-06-22 15:22:51.907 173 11452.89 82.75 56848.60 88888.00 2018-06-22 15:22:52.407 173 11453.00 82.71 56848.55 88888.00 2018-06-22 15:22:52.907 173 11452.95 82.65 56848.55 88888.00 2018-06-22 15:22:53.407 173 11452.92 82.64 56848.54 88888.00 2018-06-22 15:22:53.907 173 11453.03 82.66 56848.61 88888.00 2018-06-22 15:22:54.407 173 11453.07 82.63 56848.64 88888.00 2018-06-22 15:22:54.907 173 11452.92 82.64 56848.62 88888.00 2018-06-22 15:22:55.407 173 11452.94 82.64 56848.63 88888.00 2018-06-22 15:22:55.907 173 11453.01 82.64 56848.69 88888.00 2018-06-22 15:22:56.407 173 11452.99 82.64 56848.67 88888.00 2018-06-22 15:22:56.907 173 11453.01 82.65 56848.56 88888.00 2018-06-22 15:22:57.407 173 11453.04 82.66 56848.48 88888.00 2018-06-22 15:22:57.907 173 11453.04 82.65 56848.45 88888.00 2018-06-22 15:22:58.407 173 11453.04 82.73 56848.47 88888.00 2018-06-22 15:22:58.907 173 11453.08 82.70 56848.41 88888.00 2018-06-22 15:22:59.407 173 11452.99 82.66 56848.38 88888.00 2018-06-22 15:22:59.907 173 11452.99 82.71 56848.42 88888.00 2018-06-22 15:23:00.407 173 11453.06 82.71 56848.42 88888.00 2018-06-22 15:23:00.907 173 11453.06 82.67 56848.39 88888.00 2018-06-22 15:23:01.407 173 11453.00 82.67 56848.39 88888.00 2018-06-22 15:23:01.907 173 11453.08 82.72 56848.47 88888.00 2018-06-22 15:23:02.407 173 11453.13 82.73 56848.50 88888.00 2018-06-22 15:23:02.907 173 11453.08 82.72 56848.57 88888.00 2018-06-22 15:23:03.407 173 11453.08 82.71 56848.49 88888.00 2018-06-22 15:23:03.907 173 11453.09 82.68 56848.47 88888.00 2018-06-22 15:23:04.407 173 11453.04 82.70 56848.48 88888.00 2018-06-22 15:23:04.907 173 11453.08 82.72 56848.48 88888.00 2018-06-22 15:23:05.407 173 11453.06 82.74 56848.44 88888.00 2018-06-22 15:23:05.907 173 11453.01 82.75 56848.45 88888.00 2018-06-22 15:23:06.407 173 11453.04 82.74 56848.48 88888.00 2018-06-22 15:23:06.907 173 11453.01 82.77 56848.54 88888.00 2018-06-22 15:23:07.407 173 11453.01 82.77 56848.55 88888.00 2018-06-22 15:23:07.907 173 11453.00 82.75 56848.52 88888.00 2018-06-22 15:23:08.407 173 11453.02 82.77 56848.55 88888.00 2018-06-22 15:23:08.907 173 11452.96 82.75 56848.54 88888.00 2018-06-22 15:23:09.407 173 11452.92 82.79 56848.58 88888.00 2018-06-22 15:23:09.907 173 11452.92 82.83 56848.63 88888.00 2018-06-22 15:23:10.407 173 11452.90 82.87 56848.58 88888.00 2018-06-22 15:23:10.907 173 11452.89 82.94 56848.56 88888.00 2018-06-22 15:23:11.407 173 11452.92 82.95 56848.62 88888.00 2018-06-22 15:23:11.907 173 11452.88 82.90 56848.61 88888.00 2018-06-22 15:23:12.407 173 11452.78 82.86 56848.61 88888.00 2018-06-22 15:23:12.907 173 11452.80 82.90 56848.58 88888.00 2018-06-22 15:23:13.407 173 11452.75 82.91 56848.56 88888.00 2018-06-22 15:23:13.907 173 11452.71 82.91 56848.61 88888.00 2018-06-22 15:23:14.407 173 11452.78 82.94 56848.62 88888.00 2018-06-22 15:23:14.907 173 11452.80 82.98 56848.62 88888.00 2018-06-22 15:23:15.407 173 11452.73 83.00 56848.68 88888.00 2018-06-22 15:23:15.907 173 11452.73 83.00 56848.77 88888.00 2018-06-22 15:23:16.407 173 11452.71 83.00 56848.80 88888.00 2018-06-22 15:23:16.907 173 11452.71 83.04 56848.76 88888.00 2018-06-22 15:23:17.407 173 11452.67 83.07 56848.83 88888.00 2018-06-22 15:23:17.907 173 11452.71 83.08 56848.86 88888.00 2018-06-22 15:23:18.407 173 11452.65 83.07 56848.86 88888.00 2018-06-22 15:23:18.907 173 11452.62 83.07 56848.87 88888.00 2018-06-22 15:23:19.407 173 11452.69 83.09 56848.88 88888.00 2018-06-22 15:23:19.907 173 11452.66 83.11 56848.88 88888.00 2018-06-22 15:23:20.407 173 11452.60 83.13 56848.93 88888.00 2018-06-22 15:23:20.907 173 11452.60 83.12 56848.92 88888.00 2018-06-22 15:23:21.407 173 11452.59 83.18 56848.99 88888.00 2018-06-22 15:23:21.907 173 11452.55 83.19 56849.01 88888.00 2018-06-22 15:23:22.907 173 11452.61 83.18 56848.96 88888.00 2018-06-22 15:23:23.407 173 11452.57 83.24 56848.92 88888.00 2018-06-22 15:23:23.907 173 11452.52 83.27 56848.99 88888.00 2018-06-22 15:23:24.407 173 11452.57 83.24 56848.99 88888.00 2018-06-22 15:23:24.907 173 11452.52 83.27 56849.05 88888.00 2018-06-22 15:23:25.407 173 11452.55 83.29 56849.11 88888.00 2018-06-22 15:23:25.907 173 11452.59 83.32 56849.08 88888.00 2018-06-22 15:23:26.407 173 11452.52 83.29 56849.05 88888.00 2018-06-22 15:23:26.907 173 11452.52 83.29 56849.11 88888.00 2018-06-22 15:23:27.407 173 11452.52 83.32 56849.14 88888.00 2018-06-22 15:23:27.907 173 11452.50 83.33 56849.08 88888.00 2018-06-22 15:23:28.407 173 11452.51 83.36 56849.08 88888.00 2018-06-22 15:23:28.907 173 11452.51 83.40 56849.13 88888.00 2018-06-22 15:23:29.407 173 11452.43 83.41 56849.14 88888.00 2018-06-22 15:23:29.907 173 11452.50 83.42 56849.12 88888.00 2018-06-22 15:23:30.907 173 11452.51 83.47 56849.11 88888.00 2018-06-22 15:23:31.407 173 11452.52 83.47 56849.12 88888.00 2018-06-22 15:23:31.907 173 11452.57 83.42 56849.13 88888.00 2018-06-22 15:23:32.407 173 11452.53 83.46 56849.14 88888.00 2018-06-22 15:23:32.907 173 11452.52 83.47 56849.19 88888.00 2018-06-22 15:23:33.407 173 11452.51 83.48 56849.21 88888.00 2018-06-22 15:23:33.907 173 11452.61 83.49 56849.19 88888.00 2018-06-22 15:23:34.407 173 11452.57 83.48 56849.15 88888.00 2018-06-22 15:23:34.907 173 11452.60 83.53 56849.16 88888.00 2018-06-22 15:23:35.407 173 11452.68 83.58 56849.13 88888.00 2018-06-22 15:23:35.907 173 11452.65 83.52 56849.11 88888.00 2018-06-22 15:23:36.407 173 11452.67 83.52 56849.08 88888.00 2018-06-22 15:23:36.907 173 11452.68 83.58 56849.07 88888.00 2018-06-22 15:23:37.407 173 11452.64 83.59 56849.05 88888.00 2018-06-22 15:23:37.907 173 11452.65 83.58 56849.02 88888.00 2018-06-22 15:23:38.407 173 11452.69 83.54 56849.00 88888.00 2018-06-22 15:23:38.907 173 11452.72 83.55 56848.96 88888.00 2018-06-22 15:23:39.407 173 11452.76 83.51 56848.95 88888.00 2018-06-22 15:23:39.907 173 11452.78 83.60 56848.95 88888.00 2018-06-22 15:23:40.407 173 11452.76 83.61 56849.00 88888.00 2018-06-22 15:23:40.907 173 11452.75 83.63 56848.93 88888.00 2018-06-22 15:23:41.407 173 11452.75 83.62 56848.89 88888.00 2018-06-22 15:23:41.907 173 11452.78 83.59 56848.92 88888.00 2018-06-22 15:23:42.407 173 11452.74 83.56 56848.92 88888.00 2018-06-22 15:23:42.907 173 11452.79 83.54 56848.89 88888.00 2018-06-22 15:23:43.407 173 11452.79 83.58 56848.84 88888.00 2018-06-22 15:23:43.907 173 11452.69 83.58 56848.86 88888.00 2018-06-22 15:23:44.407 173 11452.74 83.56 56848.90 88888.00 2018-06-22 15:23:44.907 173 11452.80 83.54 56848.93 88888.00 2018-06-22 15:23:45.407 173 11452.73 83.54 56848.89 88888.00 2018-06-22 15:23:45.907 173 11452.76 83.62 56848.89 88888.00 2018-06-22 15:23:46.407 173 11452.82 83.67 56848.90 88888.00 2018-06-22 15:23:46.907 173 11452.79 83.70 56848.87 88888.00 2018-06-22 15:23:47.407 173 11452.75 83.70 56848.86 88888.00 2018-06-22 15:23:47.907 173 11452.73 83.67 56848.93 88888.00 2018-06-22 15:23:48.407 173 11452.67 83.62 56848.94 88888.00 2018-06-22 15:23:48.907 173 11452.69 83.55 56848.92 88888.00 2018-06-22 15:23:49.407 173 11452.73 83.61 56848.90 88888.00 2018-06-22 15:23:49.907 173 11452.69 83.65 56848.92 88888.00 2018-06-22 15:23:50.407 173 11452.61 83.62 56848.94 88888.00 2018-06-22 15:23:50.907 173 11452.59 83.62 56848.95 88888.00 2018-06-22 15:23:51.407 173 11452.62 83.62 56848.97 88888.00 2018-06-22 15:23:51.907 173 11452.58 83.59 56849.00 88888.00 2018-06-22 15:23:52.407 173 11452.61 83.61 56849.03 88888.00 2018-06-22 15:23:52.907 173 11452.60 83.63 56848.97 88888.00 2018-06-22 15:23:53.407 173 11452.46 83.66 56848.99 88888.00 2018-06-22 15:23:53.907 173 11452.45 83.68 56849.03 88888.00 2018-06-22 15:23:54.407 173 11452.48 83.68 56849.07 88888.00 2018-06-22 15:23:54.907 173 11452.44 83.70 56849.09 88888.00 2018-06-22 15:23:55.407 173 11452.31 83.70 56849.05 88888.00 2018-06-22 15:23:55.907 173 11452.31 83.73 56849.07 88888.00 2018-06-22 15:23:56.407 173 11452.36 83.70 56849.12 88888.00 2018-06-22 15:23:56.907 173 11452.31 83.74 56849.11 88888.00 2018-06-22 15:23:57.407 173 11452.33 83.74 56849.07 88888.00 2018-06-22 15:23:57.907 173 11452.32 83.73 56849.08 88888.00 2018-06-22 15:23:58.407 173 11452.24 83.79 56849.11 88888.00 2018-06-22 15:23:58.907 173 11452.24 83.86 56849.12 88888.00 2018-06-22 15:23:59.407 173 11452.29 83.85 56849.21 88888.00 2018-06-22 15:23:59.907 173 11452.19 83.86 56849.27 88888.00 2018-06-22 15:24:00.407 173 11452.14 83.86 56849.28 88888.00 2018-06-22 15:24:00.908 173 11452.20 83.85 56849.32 88888.00 2018-06-22 15:24:01.408 173 11452.13 83.94 56849.31 88888.00 2018-06-22 15:24:01.908 173 11452.07 84.01 56849.38 88888.00 2018-06-22 15:24:02.408 173 11452.13 84.00 56849.40 88888.00 2018-06-22 15:24:02.908 173 11452.07 83.99 56849.33 88888.00 2018-06-22 15:24:03.408 173 11452.06 84.02 56849.34 88888.00 2018-06-22 15:24:03.908 173 11452.06 84.08 56849.41 88888.00 2018-06-22 15:24:04.408 173 11452.05 84.09 56849.43 88888.00 2018-06-22 15:24:04.908 173 11452.04 84.08 56849.47 88888.00 2018-06-22 15:24:05.408 173 11451.98 84.15 56849.51 88888.00 2018-06-22 15:24:05.908 173 11451.93 84.15 56849.45 88888.00 2018-06-22 15:24:06.408 173 11451.85 84.16 56849.48 88888.00 2018-06-22 15:24:06.908 173 11451.88 84.23 56849.57 88888.00 2018-06-22 15:24:07.408 173 11451.92 84.19 56849.52 88888.00 2018-06-22 15:24:07.908 173 11451.85 84.09 56849.57 88888.00 2018-06-22 15:24:08.408 173 11451.88 84.10 56849.64 88888.00 2018-06-22 15:24:08.908 173 11451.90 84.14 56849.67 88888.00 2018-06-22 15:24:09.408 173 11451.81 84.17 56849.74 88888.00 2018-06-22 15:24:09.908 173 11451.83 84.24 56849.76 88888.00 2018-06-22 15:24:10.408 173 11451.85 84.28 56849.76 88888.00 2018-06-22 15:24:10.908 173 11451.81 84.28 56849.74 88888.00 2018-06-22 15:24:11.408 173 11451.83 84.30 56849.72 88888.00 2018-06-22 15:24:11.908 173 11451.82 84.30 56849.66 88888.00 2018-06-22 15:24:12.408 173 11451.71 84.34 56849.70 88888.00 2018-06-22 15:24:12.908 173 11451.75 84.36 56849.73 88888.00 2018-06-22 15:24:13.408 173 11451.76 84.36 56849.72 88888.00 2018-06-22 15:24:13.908 173 11451.74 84.37 56849.67 88888.00 2018-06-22 15:24:14.408 173 11451.68 84.34 56849.65 88888.00 2018-06-22 15:24:14.908 173 11451.76 84.37 56849.70 88888.00 2018-06-22 15:24:15.408 173 11451.79 84.38 56849.67 88888.00 2018-06-22 15:24:15.908 173 11451.71 84.36 56849.70 88888.00 2018-06-22 15:24:16.408 173 11451.74 84.36 56849.73 88888.00 2018-06-22 15:24:16.908 173 11451.68 84.38 56849.71 88888.00 2018-06-22 15:24:17.408 173 11451.63 84.43 56849.69 88888.00 2018-06-22 15:24:17.908 173 11451.67 84.38 56849.65 88888.00 2018-06-22 15:24:18.408 173 11451.63 84.40 56849.64 88888.00 2018-06-22 15:24:18.908 173 11451.60 84.45 56849.69 88888.00 2018-06-22 15:24:19.408 173 11451.58 84.47 56849.69 88888.00 2018-06-22 15:24:19.908 173 11451.57 84.48 56849.66 88888.00 2018-06-22 15:24:20.408 173 11451.46 84.50 56849.70 88888.00 2018-06-22 15:24:20.908 173 11451.51 84.54 56849.67 88888.00 2018-06-22 15:24:21.408 173 11451.53 84.53 56849.69 88888.00 2018-06-22 15:24:21.908 173 11451.43 84.57 56849.66 88888.00 2018-06-22 15:24:22.408 173 11451.46 84.60 56849.72 88888.00 2018-06-22 15:24:22.908 173 11451.48 84.61 56849.72 88888.00 2018-06-22 15:24:23.408 173 11451.46 84.56 56849.73 88888.00 2018-06-22 15:24:23.908 173 11451.46 84.57 56849.76 88888.00 2018-06-22 15:24:24.408 173 11451.50 84.57 56849.69 88888.00 2018-06-22 15:24:24.908 173 11451.41 84.53 56849.67 88888.00 2018-06-22 15:24:25.408 173 11451.36 84.53 56849.71 88888.00 2018-06-22 15:24:25.908 173 11451.39 84.55 56849.78 88888.00 2018-06-22 15:24:26.408 173 11451.35 84.56 56849.78 88888.00 2018-06-22 15:24:26.908 173 11451.33 84.55 56849.76 88888.00 2018-06-22 15:24:27.408 173 11451.37 84.60 56849.73 88888.00 2018-06-22 15:24:27.908 173 11451.40 84.60 56849.69 88888.00 2018-06-22 15:24:28.408 173 11451.33 84.60 56849.72 88888.00 2018-06-22 15:24:28.908 173 11451.36 84.61 56849.74 88888.00 2018-06-22 15:24:29.408 173 11451.39 84.62 56849.77 88888.00 2018-06-22 15:24:29.908 173 11451.32 84.67 56849.82 88888.00 2018-06-22 15:24:30.408 173 11451.29 84.72 56849.82 88888.00 2018-06-22 15:24:30.908 173 11451.35 84.76 56849.79 88888.00 2018-06-22 15:24:31.408 173 11451.25 84.79 56849.89 88888.00 2018-06-22 15:24:31.908 173 11451.28 84.79 56849.89 88888.00 2018-06-22 15:24:32.408 173 11451.37 84.75 56849.80 88888.00 2018-06-22 15:24:32.908 173 11451.30 84.74 56849.88 88888.00 2018-06-22 15:24:33.408 173 11451.21 84.76 56849.95 88888.00 2018-06-22 15:24:33.908 173 11451.20 84.79 56849.96 88888.00 2018-06-22 15:24:34.408 173 11451.19 84.84 56850.01 88888.00 2018-06-22 15:24:34.908 173 11451.20 84.88 56850.05 88888.00 2018-06-22 15:24:35.408 173 11451.21 84.89 56849.98 88888.00 2018-06-22 15:24:35.908 173 11451.19 84.89 56850.03 88888.00 2018-06-22 15:24:36.408 173 11451.14 84.90 56850.05 88888.00 2018-06-22 15:24:36.908 173 11451.12 84.95 56850.06 88888.00 2018-06-22 15:24:37.408 173 11451.08 84.96 56850.09 88888.00 2018-06-22 15:24:37.908 173 11451.02 84.99 56850.10 88888.00 2018-06-22 15:24:38.408 173 11451.01 85.02 56850.17 88888.00 2018-06-22 15:24:38.908 173 11451.12 85.03 56850.21 88888.00 2018-06-22 15:24:39.408 173 11451.13 85.08 56850.23 88888.00 2018-06-22 15:24:39.908 173 11451.05 85.13 56850.21 88888.00 2018-06-22 15:24:40.408 173 11451.06 85.10 56850.25 88888.00 2018-06-22 15:24:40.908 173 11451.01 85.10 56850.30 88888.00 2018-06-22 15:24:41.408 173 11451.00 85.17 56850.40 88888.00 2018-06-22 15:24:41.908 173 11451.08 85.19 56850.40 88888.00 2018-06-22 15:24:42.408 173 11451.04 85.19 56850.42 88888.00 2018-06-22 15:24:42.908 173 11451.01 85.18 56850.49 88888.00 2018-06-22 15:24:43.408 173 11451.06 85.25 56850.54 88888.00 2018-06-22 15:24:43.908 173 11451.02 85.30 56850.60 88888.00 2018-06-22 15:24:44.408 173 11450.97 85.26 56850.67 88888.00 2018-06-22 15:24:44.908 173 11450.95 85.26 56850.69 88888.00 2018-06-22 15:24:45.408 173 11450.95 85.31 56850.70 88888.00 2018-06-22 15:24:45.908 173 11450.91 85.32 56850.72 88888.00 2018-06-22 15:24:46.408 173 11450.87 85.32 56850.78 88888.00 2018-06-22 15:24:46.908 173 11450.92 85.30 56850.80 88888.00 2018-06-22 15:24:47.408 173 11450.91 85.28 56850.72 88888.00 2018-06-22 15:24:47.908 173 11450.88 85.35 56850.76 88888.00 2018-06-22 15:24:48.408 173 11450.84 85.42 56850.80 88888.00 2018-06-22 15:24:48.908 173 11450.84 85.38 56850.87 88888.00 2018-06-22 15:24:49.408 173 11450.86 85.40 56850.87 88888.00 2018-06-22 15:24:49.908 173 11450.84 85.43 56850.88 88888.00 2018-06-22 15:24:50.408 173 11450.75 85.46 56850.93 88888.00 2018-06-22 15:24:50.908 173 11450.70 85.50 56850.93 88888.00 2018-06-22 15:24:51.408 173 11450.67 85.56 56850.91 88888.00 2018-06-22 15:24:51.908 173 11450.65 85.57 56850.89 88888.00 2018-06-22 15:24:52.408 173 11450.65 85.60 56850.93 88888.00 2018-06-22 15:24:52.908 173 11450.71 85.63 56850.93 88888.00 2018-06-22 15:24:53.908 173 11450.63 85.63 56850.92 88888.00 2018-06-22 15:24:54.408 173 11450.65 85.66 56850.86 88888.00 2018-06-22 15:24:54.908 173 11450.67 85.62 56850.88 88888.00 2018-06-22 15:24:55.408 173 11450.64 85.64 56850.89 88888.00 2018-06-22 15:24:55.908 173 11450.64 85.71 56850.88 88888.00 2018-06-22 15:24:56.408 173 11450.61 85.73 56850.88 88888.00 2018-06-22 15:24:56.908 173 11450.52 85.70 56850.93 88888.00 2018-06-22 15:24:57.408 173 11450.53 85.73 56850.91 88888.00 2018-06-22 15:24:57.908 173 11450.54 85.70 56850.87 88888.00 2018-06-22 15:24:58.408 173 11450.53 85.70 56850.87 88888.00 2018-06-22 15:24:58.908 173 11450.52 85.76 56850.85 88888.00 2018-06-22 15:24:59.408 173 11450.57 85.73 56850.80 88888.00 2018-06-22 15:24:59.908 173 11450.56 85.73 56850.81 88888.00 2018-06-22 15:25:00.408 173 11450.51 85.74 56850.82 88888.00 2018-06-22 15:25:00.908 173 11450.57 85.76 56850.80 88888.00 2018-06-22 15:25:01.408 173 11450.50 85.71 56850.72 88888.00 2018-06-22 15:25:01.908 173 11450.46 85.74 56850.70 88888.00 2018-06-22 15:25:02.408 173 11450.42 85.78 56850.67 88888.00 2018-06-22 15:25:02.908 173 11450.43 85.76 56850.63 88888.00 2018-06-22 15:25:03.408 173 11450.47 85.79 56850.61 88888.00 2018-06-22 15:25:03.908 173 11450.46 85.80 56850.61 88888.00 2018-06-22 15:25:04.408 173 11450.46 85.74 56850.62 88888.00 2018-06-22 15:25:04.908 173 11450.46 85.72 56850.61 88888.00 2018-06-22 15:25:05.408 173 11450.50 85.76 56850.59 88888.00 2018-06-22 15:25:05.908 173 11450.54 85.79 56850.59 88888.00 2018-06-22 15:25:06.408 173 11450.53 85.79 56850.55 88888.00 2018-06-22 15:25:06.908 173 11450.50 85.79 56850.46 88888.00 2018-06-22 15:25:07.408 173 11450.56 85.74 56850.43 88888.00 2018-06-22 15:25:07.908 173 11450.54 85.70 56850.42 88888.00 2018-06-22 15:25:08.408 173 11450.58 85.76 56850.37 88888.00 2018-06-22 15:25:08.908 173 11450.61 85.74 56850.37 88888.00 2018-06-22 15:25:09.408 173 11450.60 85.76 56850.40 88888.00 2018-06-22 15:25:09.908 173 11450.64 85.78 56850.38 88888.00 2018-06-22 15:25:10.408 173 11450.71 85.76 56850.33 88888.00 2018-06-22 15:25:10.908 173 11450.74 85.74 56850.30 88888.00 2018-06-22 15:25:11.408 173 11450.67 85.72 56850.29 88888.00 2018-06-22 15:25:11.908 173 11450.73 85.77 56850.24 88888.00 2018-06-22 15:25:12.408 173 11450.77 85.73 56850.12 88888.00 2018-06-22 15:25:12.908 173 11450.73 85.70 56850.17 88888.00 2018-06-22 15:25:13.408 173 11450.74 85.66 56850.16 88888.00 2018-06-22 15:25:13.908 173 11450.77 85.67 56850.11 88888.00 2018-06-22 15:25:14.408 173 11450.73 85.70 56850.05 88888.00 2018-06-22 15:25:14.908 173 11450.78 85.71 56850.10 88888.00 2018-06-22 15:25:15.408 173 11450.82 85.73 56850.09 88888.00 2018-06-22 15:25:15.908 173 11450.79 85.76 56850.06 88888.00 2018-06-22 15:25:16.408 173 11450.80 85.76 56850.01 88888.00 2018-06-22 15:25:17.408 173 11450.92 85.69 56849.91 88888.00 2018-06-22 15:25:17.908 173 11450.93 85.67 56849.85 88888.00 2018-06-22 15:25:18.408 173 11451.00 85.67 56849.85 88888.00 2018-06-22 15:25:18.908 173 11451.01 85.63 56849.76 88888.00 2018-06-22 15:25:19.408 173 11451.00 85.66 56849.70 88888.00 2018-06-22 15:25:19.908 173 11451.05 85.70 56849.73 88888.00 2018-06-22 15:25:20.408 173 11451.09 85.66 56849.71 88888.00 2018-06-22 15:25:20.908 173 11451.09 85.69 56849.61 88888.00 2018-06-22 15:25:21.408 173 11451.09 85.70 56849.61 88888.00 2018-06-22 15:25:21.908 173 11451.11 85.67 56849.58 88888.00 2018-06-22 15:25:22.408 173 11451.12 85.63 56849.56 88888.00 2018-06-22 15:25:22.908 173 11451.20 85.65 56849.50 88888.00 2018-06-22 15:25:23.408 173 11451.29 85.59 56849.43 88888.00 2018-06-22 15:25:23.908 173 11451.23 85.52 56849.40 88888.00 2018-06-22 15:25:24.408 173 11451.21 85.47 56849.29 88888.00 2018-06-22 15:25:24.908 173 11451.30 85.45 56849.33 88888.00 2018-06-22 15:25:25.408 173 11451.27 85.46 56849.26 88888.00 2018-06-22 15:25:25.908 173 11451.26 85.50 56849.18 88888.00 2018-06-22 15:25:26.408 173 11451.29 85.47 56849.16 88888.00 2018-06-22 15:25:26.908 173 11451.30 85.45 56849.20 88888.00 2018-06-22 15:25:27.408 173 11451.25 85.38 56849.11 88888.00 2018-06-22 15:25:27.908 173 11451.33 85.39 56849.08 88888.00 2018-06-22 15:25:28.408 173 11451.36 85.31 56849.07 88888.00 2018-06-22 15:25:28.908 173 11451.28 85.30 56849.01 88888.00 2018-06-22 15:25:29.408 173 11451.30 85.32 56848.97 88888.00 2018-06-22 15:25:29.908 173 11451.33 85.32 56848.93 88888.00 2018-06-22 15:25:30.408 173 11451.30 85.30 56848.88 88888.00 2018-06-22 15:25:30.908 173 11451.32 85.25 56848.83 88888.00 2018-06-22 15:25:31.408 173 11451.35 85.23 56848.77 88888.00 2018-06-22 15:25:31.908 173 11451.36 85.25 56848.73 88888.00 2018-06-22 15:25:32.408 173 11451.34 85.28 56848.67 88888.00 2018-06-22 15:25:32.908 173 11451.36 85.26 56848.66 88888.00 2018-06-22 15:25:33.408 173 11451.36 85.19 56848.70 88888.00 2018-06-22 15:25:33.908 173 11451.43 85.17 56848.68 88888.00 2018-06-22 15:25:34.408 173 11451.42 85.18 56848.64 88888.00 2018-06-22 15:25:34.908 173 11451.37 85.15 56848.57 88888.00 2018-06-22 15:25:35.408 173 11451.34 85.17 56848.56 88888.00 2018-06-22 15:25:35.908 173 11451.41 85.23 56848.54 88888.00 2018-06-22 15:25:36.408 173 11451.42 85.17 56848.45 88888.00 2018-06-22 15:25:36.908 173 11451.37 85.15 56848.45 88888.00 2018-06-22 15:25:37.408 173 11451.42 85.17 56848.49 88888.00 2018-06-22 15:25:37.908 173 11451.42 85.18 56848.42 88888.00 2018-06-22 15:25:38.408 173 11451.40 85.13 56848.38 88888.00 2018-06-22 15:25:38.908 173 11451.44 85.11 56848.38 88888.00 2018-06-22 15:25:39.408 173 11451.51 85.13 56848.42 88888.00 2018-06-22 15:25:39.908 173 11451.51 85.11 56848.35 88888.00 2018-06-22 15:25:40.408 173 11451.48 85.11 56848.34 88888.00 2018-06-22 15:25:40.908 173 11451.53 85.15 56848.29 88888.00 2018-06-22 15:25:41.408 173 11451.47 85.09 56848.26 88888.00 2018-06-22 15:25:41.908 173 11451.40 85.02 56848.30 88888.00 2018-06-22 15:25:42.408 173 11451.47 85.01 56848.28 88888.00 2018-06-22 15:25:42.908 173 11451.49 84.96 56848.22 88888.00 2018-06-22 15:25:43.408 173 11451.48 84.96 56848.19 88888.00 2018-06-22 15:25:43.908 173 11451.60 84.99 56848.19 88888.00 2018-06-22 15:25:44.408 173 11451.58 84.95 56848.15 88888.00 2018-06-22 15:25:44.908 173 11451.50 84.94 56848.15 88888.00 2018-06-22 15:25:45.408 173 11451.46 84.98 56848.16 88888.00 2018-06-22 15:25:45.908 173 11451.48 84.94 56848.13 88888.00 2018-06-22 15:25:46.408 173 11451.49 84.94 56848.13 88888.00 2018-06-22 15:25:46.908 173 11451.50 84.91 56848.12 88888.00 2018-06-22 15:25:47.408 173 11451.48 84.82 56848.12 88888.00 2018-06-22 15:25:47.908 173 11451.46 84.69 56848.16 88888.00 2018-06-22 15:25:48.408 173 11451.50 84.84 56848.15 88888.00 2018-06-22 15:25:48.908 173 11451.55 84.91 56848.12 88888.00 2018-06-22 15:25:49.408 173 11451.47 84.88 56848.11 88888.00 2018-06-22 15:25:49.908 173 11451.44 84.88 56848.10 88888.00 2018-06-22 15:25:50.408 173 11451.44 84.90 56848.12 88888.00 2018-06-22 15:25:50.908 173 11451.43 84.76 56848.04 88888.00 2018-06-22 15:25:51.408 173 11451.37 84.82 56847.99 88888.00 2018-06-22 15:25:51.908 173 11451.43 84.84 56848.00 88888.00 2018-06-22 15:25:52.408 173 11451.41 84.84 56847.94 88888.00 2018-06-22 15:25:52.908 173 11451.36 84.84 56847.97 88888.00 2018-06-22 15:25:53.408 173 11451.41 84.84 56847.96 88888.00 2018-06-22 15:25:53.908 173 11451.35 84.88 56847.96 88888.00 2018-06-22 15:25:54.408 173 11451.36 84.90 56847.97 88888.00 2018-06-22 15:25:54.908 173 11451.46 84.84 56847.96 88888.00 2018-06-22 15:25:55.408 173 11451.44 84.83 56848.00 88888.00 2018-06-22 15:25:55.908 173 11451.40 84.84 56848.02 88888.00 2018-06-22 15:25:56.408 173 11451.37 84.83 56848.00 88888.00 2018-06-22 15:25:56.908 173 11451.37 84.83 56847.93 88888.00 2018-06-22 15:25:57.408 173 11451.32 84.83 56847.91 88888.00 2018-06-22 15:25:57.908 173 11451.28 84.90 56847.93 88888.00 2018-06-22 15:25:58.908 173 11451.32 84.90 56847.98 88888.00 2018-06-22 15:25:59.408 173 11451.29 84.91 56847.97 88888.00 2018-06-22 15:25:59.908 173 11451.34 84.92 56847.91 88888.00 2018-06-22 15:26:00.408 173 11451.25 84.87 56847.89 88888.00 2018-06-22 15:26:00.908 173 11451.20 84.85 56847.90 88888.00 2018-06-22 15:26:01.408 173 11451.22 84.83 56847.89 88888.00 2018-06-22 15:26:01.908 173 11451.20 84.81 56847.90 88888.00 2018-06-22 15:26:02.408 173 11451.15 84.83 56847.90 88888.00 2018-06-22 15:26:02.908 173 11451.26 84.82 56847.86 88888.00 2018-06-22 15:26:03.408 173 11451.27 84.79 56847.84 88888.00 2018-06-22 15:26:03.909 173 11451.22 84.78 56847.77 88888.00 2018-06-22 15:26:04.409 173 11451.23 84.81 56847.73 88888.00 2018-06-22 15:26:04.909 173 11451.34 84.78 56847.68 88888.00 2018-06-22 15:26:05.409 173 11451.33 84.77 56847.66 88888.00 2018-06-22 15:26:05.909 173 11451.33 84.77 56847.71 88888.00 2018-06-22 15:26:06.409 173 11451.40 84.74 56847.65 88888.00 2018-06-22 15:26:06.909 173 11451.37 84.71 56847.64 88888.00 2018-06-22 15:26:07.409 173 11451.30 84.75 56847.60 88888.00 2018-06-22 15:26:07.909 173 11451.35 84.71 56847.68 88888.00 2018-06-22 15:26:08.409 173 11451.35 84.70 56847.65 88888.00 2018-06-22 15:26:08.909 173 11451.36 84.72 56847.57 88888.00 2018-06-22 15:26:09.409 173 11451.39 84.77 56847.57 88888.00 2018-06-22 15:26:09.909 173 11451.37 84.70 56847.59 88888.00 2018-06-22 15:26:10.409 173 11451.35 84.71 56847.55 88888.00 2018-06-22 15:26:10.909 173 11451.43 84.70 56847.46 88888.00 2018-06-22 15:26:11.409 173 11451.44 84.70 56847.42 88888.00 2018-06-22 15:26:11.909 173 11451.42 84.68 56847.47 88888.00 2018-06-22 15:26:12.409 173 11451.43 84.67 56847.46 88888.00 2018-06-22 15:26:12.909 173 11451.50 84.63 56847.39 88888.00 2018-06-22 15:26:13.409 173 11451.53 84.61 56847.41 88888.00 2018-06-22 15:26:13.909 173 11451.51 84.62 56847.44 88888.00 2018-06-22 15:26:14.409 173 11451.53 84.60 56847.41 88888.00 2018-06-22 15:26:14.909 173 11451.54 84.57 56847.47 88888.00 2018-06-22 15:26:15.409 173 11451.55 84.58 56847.46 88888.00 2018-06-22 15:26:15.909 173 11451.62 84.57 56847.41 88888.00 2018-06-22 15:26:16.909 173 11451.61 84.56 56847.39 88888.00 2018-06-22 15:26:17.409 173 11451.68 84.53 56847.40 88888.00 2018-06-22 15:26:17.909 173 11451.65 84.48 56847.42 88888.00 2018-06-22 15:26:18.409 173 11451.67 84.53 56847.47 88888.00 2018-06-22 15:26:18.909 173 11451.65 84.57 56847.40 88888.00 2018-06-22 15:26:19.409 173 11451.63 84.51 56847.45 88888.00 2018-06-22 15:26:19.909 173 11451.62 84.47 56847.49 88888.00 2018-06-22 15:26:20.409 173 11451.65 84.47 56847.48 88888.00 2018-06-22 15:26:20.909 173 11451.64 84.50 56847.46 88888.00 2018-06-22 15:26:21.409 173 11451.65 84.51 56847.46 88888.00 2018-06-22 15:26:21.909 173 11451.69 84.51 56847.49 88888.00 2018-06-22 15:26:22.409 173 11451.67 84.50 56847.44 88888.00 2018-06-22 15:26:22.909 173 11451.63 84.49 56847.42 88888.00 2018-06-22 15:26:23.409 173 11451.61 84.51 56847.46 88888.00 2018-06-22 15:26:23.909 173 11451.71 84.49 56847.42 88888.00 2018-06-22 15:26:24.409 173 11451.68 84.40 56847.44 88888.00 2018-06-22 15:26:24.909 173 11451.64 84.44 56847.52 88888.00 2018-06-22 15:26:25.409 173 11451.72 84.49 56847.51 88888.00 2018-06-22 15:26:25.909 173 11451.69 84.53 56847.52 88888.00 2018-06-22 15:26:26.409 173 11451.67 84.55 56847.48 88888.00 2018-06-22 15:26:26.909 173 11451.76 84.55 56847.49 88888.00 2018-06-22 15:26:27.409 173 11451.72 84.49 56847.51 88888.00 2018-06-22 15:26:27.909 173 11451.70 84.51 56847.51 88888.00 2018-06-22 15:26:28.409 173 11451.76 84.57 56847.58 88888.00 2018-06-22 15:26:28.909 173 11451.78 84.57 56847.60 88888.00 2018-06-22 15:26:29.409 173 11451.75 84.53 56847.59 88888.00 2018-06-22 15:26:29.909 173 11451.72 84.55 56847.67 88888.00 2018-06-22 15:26:30.409 173 11451.72 84.54 56847.67 88888.00 2018-06-22 15:26:30.909 173 11451.75 84.56 56847.67 88888.00 2018-06-22 15:26:31.409 173 11451.74 84.58 56847.66 88888.00 2018-06-22 15:26:31.909 173 11451.78 84.56 56847.66 88888.00 2018-06-22 15:26:32.409 173 11451.75 84.54 56847.66 88888.00 2018-06-22 15:26:32.909 173 11451.70 84.51 56847.67 88888.00 2018-06-22 15:26:33.409 173 11451.74 84.55 56847.66 88888.00 2018-06-22 15:26:33.909 173 11451.69 84.56 56847.66 88888.00 2018-06-22 15:26:34.409 173 11451.68 84.58 56847.66 88888.00 2018-06-22 15:26:34.909 173 11451.68 84.60 56847.61 88888.00 2018-06-22 15:26:35.409 173 11451.71 84.61 56847.61 88888.00 2018-06-22 15:26:35.909 173 11451.62 84.63 56847.66 88888.00 2018-06-22 15:26:36.409 173 11451.63 84.64 56847.67 88888.00 2018-06-22 15:26:36.909 173 11451.62 84.56 56847.66 88888.00 2018-06-22 15:26:37.409 173 11451.63 84.56 56847.70 88888.00 2018-06-22 15:26:37.909 173 11451.65 84.58 56847.68 88888.00 2018-06-22 15:26:38.409 173 11451.62 84.60 56847.64 88888.00 2018-06-22 15:26:38.909 173 11451.58 84.56 56847.66 88888.00 2018-06-22 15:26:39.409 173 11451.53 84.60 56847.70 88888.00 2018-06-22 15:26:40.409 173 11451.54 84.60 56847.73 88888.00 2018-06-22 15:26:40.909 173 11451.48 84.63 56847.79 88888.00 2018-06-22 15:26:41.409 173 11451.53 84.67 56847.83 88888.00 2018-06-22 15:26:41.909 173 11451.46 84.71 56847.79 88888.00 2018-06-22 15:26:42.409 173 11451.39 84.72 56847.75 88888.00 2018-06-22 15:26:42.909 173 11451.49 84.69 56847.72 88888.00 2018-06-22 15:26:43.409 173 11451.48 84.71 56847.75 88888.00 2018-06-22 15:26:43.909 173 11451.44 84.75 56847.84 88888.00 2018-06-22 15:26:44.409 173 11451.40 84.76 56847.86 88888.00 2018-06-22 15:26:44.909 173 11451.44 84.74 56847.77 88888.00 2018-06-22 15:26:45.409 173 11451.41 84.74 56847.78 88888.00 2018-06-22 15:26:45.909 173 11451.43 84.72 56847.83 88888.00 2018-06-22 15:26:46.409 173 11451.47 84.74 56847.84 88888.00 2018-06-22 15:26:46.909 173 11451.40 84.74 56847.83 88888.00 2018-06-22 15:26:47.409 173 11451.40 84.70 56847.83 88888.00 2018-06-22 15:26:47.909 173 11451.47 84.68 56847.74 88888.00 2018-06-22 15:26:48.409 173 11451.44 84.69 56847.70 88888.00 2018-06-22 15:26:48.909 173 11451.36 84.69 56847.77 88888.00 2018-06-22 15:26:49.409 173 11451.40 84.65 56847.73 88888.00 2018-06-22 15:26:49.909 173 11451.41 84.60 56847.72 88888.00 2018-06-22 15:26:50.409 173 11451.41 84.60 56847.77 88888.00 2018-06-22 15:26:50.909 173 11451.48 84.56 56847.84 88888.00 2018-06-22 15:26:51.409 173 11451.44 84.57 56847.81 88888.00 2018-06-22 15:26:51.909 173 11451.42 84.61 56847.75 88888.00 2018-06-22 15:26:52.409 173 11451.49 84.68 56847.71 88888.00 2018-06-22 15:26:52.909 173 11451.51 84.70 56847.67 88888.00 2018-06-22 15:26:53.409 173 11451.46 84.67 56847.66 88888.00 2018-06-22 15:26:53.909 173 11451.46 84.63 56847.67 88888.00 2018-06-22 15:26:54.409 173 11451.47 84.60 56847.65 88888.00 2018-06-22 15:26:54.909 173 11451.47 84.55 56847.62 88888.00 2018-06-22 15:26:55.409 173 11451.51 84.57 56847.59 88888.00 2018-06-22 15:26:55.909 173 11451.56 84.58 56847.59 88888.00 2018-06-22 15:26:56.409 173 11451.43 84.57 56847.55 88888.00 2018-06-22 15:26:56.909 173 11451.42 84.54 56847.53 88888.00 2018-06-22 15:26:57.409 173 11451.46 84.50 56847.48 88888.00 2018-06-22 15:26:57.909 173 11451.42 84.45 56847.45 88888.00 2018-06-22 15:26:58.409 173 11451.40 84.45 56847.44 88888.00 2018-06-22 15:26:58.909 173 11451.40 84.43 56847.45 88888.00 2018-06-22 15:26:59.409 173 11451.42 84.45 56847.44 88888.00 2018-06-22 15:26:59.909 173 11451.39 84.47 56847.41 88888.00 2018-06-22 15:27:00.409 173 11451.40 84.45 56847.45 88888.00 2018-06-22 15:27:00.909 173 11451.39 84.45 56847.45 88888.00 2018-06-22 15:27:01.409 173 11451.41 84.42 56847.46 88888.00 2018-06-22 15:27:01.909 173 11451.42 84.45 56847.49 88888.00 2018-06-22 15:27:02.409 173 11451.43 84.43 56847.42 88888.00 2018-06-22 15:27:02.909 173 11451.39 84.24 56847.39 88888.00 2018-06-22 15:27:03.409 173 11451.36 84.38 56847.42 88888.00 2018-06-22 15:27:03.909 173 11451.39 84.41 56847.45 88888.00 2018-06-22 15:27:04.409 173 11451.33 84.40 56847.40 88888.00 2018-06-22 15:27:04.909 173 11451.28 84.45 56847.34 88888.00 2018-06-22 15:27:05.409 173 11451.35 84.45 56847.34 88888.00 2018-06-22 15:27:05.909 173 11451.32 84.43 56847.35 88888.00 2018-06-22 15:27:06.409 173 11451.26 84.41 56847.38 88888.00 2018-06-22 15:27:06.909 173 11451.30 84.40 56847.39 88888.00 2018-06-22 15:27:07.409 173 11451.27 84.38 56847.46 88888.00 2018-06-22 15:27:07.909 173 11451.18 84.38 56847.42 88888.00 2018-06-22 15:27:08.409 173 11451.21 84.44 56847.39 88888.00 2018-06-22 15:27:08.909 173 11451.21 84.43 56847.39 88888.00 2018-06-22 15:27:09.409 173 11451.14 84.44 56847.40 88888.00 2018-06-22 15:27:09.909 173 11451.14 84.42 56847.46 88888.00 2018-06-22 15:27:10.409 173 11451.13 84.42 56847.46 88888.00 2018-06-22 15:27:10.909 173 11451.05 84.34 56847.46 88888.00 2018-06-22 15:27:11.409 173 11451.12 84.44 56847.40 88888.00 2018-06-22 15:27:11.909 173 11451.13 84.49 56847.40 88888.00 2018-06-22 15:27:12.409 173 11451.08 84.45 56847.48 88888.00 2018-06-22 15:27:12.909 173 11451.12 84.45 56847.58 88888.00 2018-06-22 15:27:13.409 173 11451.11 84.50 56847.62 88888.00 2018-06-22 15:27:13.909 173 11451.08 84.49 56847.64 88888.00 2018-06-22 15:27:14.409 173 11451.06 84.47 56847.71 88888.00 2018-06-22 15:27:14.909 173 11451.12 84.45 56847.70 88888.00 2018-06-22 15:27:15.409 173 11451.11 84.49 56847.70 88888.00 2018-06-22 15:27:15.909 173 11451.11 84.50 56847.74 88888.00 2018-06-22 15:27:16.409 173 11451.12 84.50 56847.75 88888.00 2018-06-22 15:27:16.909 173 11451.02 84.47 56847.78 88888.00 2018-06-22 15:27:17.409 173 11451.01 84.45 56847.80 88888.00 2018-06-22 15:27:17.909 173 11451.08 84.54 56847.85 88888.00 2018-06-22 15:27:18.409 173 11451.14 84.51 56847.84 88888.00 2018-06-22 15:27:18.909 173 11451.05 84.56 56847.87 88888.00 2018-06-22 15:27:19.409 173 11451.02 84.63 56847.91 88888.00 2018-06-22 15:27:19.909 173 11451.08 84.63 56847.90 88888.00 2018-06-22 15:27:20.409 173 11451.02 84.62 56847.93 88888.00 2018-06-22 15:27:20.909 173 11451.04 84.57 56847.94 88888.00 2018-06-22 15:27:21.409 173 11451.06 84.58 56847.94 88888.00 2018-06-22 15:27:21.909 173 11451.00 84.61 56847.97 88888.00 2018-06-22 15:27:22.409 173 11450.98 84.63 56847.99 88888.00 2018-06-22 15:27:22.909 173 11450.99 84.65 56848.03 88888.00 2018-06-22 15:27:23.409 173 11450.97 84.67 56848.04 88888.00 2018-06-22 15:27:23.909 173 11451.01 84.65 56848.04 88888.00 2018-06-22 15:27:24.409 173 11451.02 84.70 56848.06 88888.00 2018-06-22 15:27:24.909 173 11450.95 84.62 56848.05 88888.00 2018-06-22 15:27:25.409 173 11450.90 84.60 56848.00 88888.00 2018-06-22 15:27:25.909 173 11450.94 84.62 56847.96 88888.00 2018-06-22 15:27:26.409 173 11450.93 84.64 56847.94 88888.00 2018-06-22 15:27:26.909 173 11450.93 84.68 56847.92 88888.00 2018-06-22 15:27:27.409 173 11450.95 84.69 56847.96 88888.00 2018-06-22 15:27:27.909 173 11450.99 84.69 56847.97 88888.00 2018-06-22 15:27:28.409 173 11450.94 84.69 56847.91 88888.00 2018-06-22 15:27:28.909 173 11450.94 84.69 56847.85 88888.00 2018-06-22 15:27:29.409 173 11450.99 84.63 56847.84 88888.00 2018-06-22 15:27:29.909 173 11450.98 84.60 56847.80 88888.00 2018-06-22 15:27:30.409 173 11450.99 84.60 56847.77 88888.00 2018-06-22 15:27:30.909 173 11450.98 84.54 56847.78 88888.00 2018-06-22 15:27:31.409 173 11450.87 84.57 56847.80 88888.00 2018-06-22 15:27:31.909 173 11450.88 84.60 56847.78 88888.00 2018-06-22 15:27:32.409 173 11450.93 84.64 56847.72 88888.00 2018-06-22 15:27:32.909 173 11450.91 84.64 56847.67 88888.00 2018-06-22 15:27:33.409 173 11450.81 84.63 56847.67 88888.00 2018-06-22 15:27:33.909 173 11450.90 84.63 56847.67 88888.00 2018-06-22 15:27:34.409 173 11450.91 84.61 56847.62 88888.00 2018-06-22 15:27:34.909 173 11450.84 84.60 56847.57 88888.00 2018-06-22 15:27:35.409 173 11450.84 84.55 56847.48 88888.00 2018-06-22 15:27:35.909 173 11450.88 84.50 56847.49 88888.00 2018-06-22 15:27:36.409 173 11450.86 84.48 56847.54 88888.00 2018-06-22 15:27:36.909 173 11450.85 84.53 56847.62 88888.00 2018-06-22 15:27:37.409 173 11450.81 84.51 56847.49 88888.00 2018-06-22 15:27:37.909 173 11450.70 84.53 56847.42 88888.00 2018-06-22 15:27:38.409 173 11450.74 84.51 56847.42 88888.00 2018-06-22 15:27:38.909 173 11450.81 84.50 56847.41 88888.00 2018-06-22 15:27:39.409 173 11450.75 84.50 56847.41 88888.00 2018-06-22 15:27:39.909 173 11450.77 84.56 56847.39 88888.00 2018-06-22 15:27:40.409 173 11450.84 84.56 56847.41 88888.00 2018-06-22 15:27:40.909 173 11450.74 84.55 56847.44 88888.00 2018-06-22 15:27:41.409 173 11450.66 84.56 56847.46 88888.00 2018-06-22 15:27:41.909 173 11450.77 84.55 56847.45 88888.00 2018-06-22 15:27:42.409 173 11450.74 84.55 56847.44 88888.00 2018-06-22 15:27:42.909 173 11450.71 84.56 56847.39 88888.00 2018-06-22 15:27:43.409 173 11450.73 84.55 56847.36 88888.00 2018-06-22 15:27:43.909 173 11450.72 84.58 56847.29 88888.00 2018-06-22 15:27:44.409 173 11450.65 84.63 56847.33 88888.00 2018-06-22 15:27:44.909 173 11450.75 84.69 56847.35 88888.00 2018-06-22 15:27:45.409 173 11450.72 84.63 56847.33 88888.00 2018-06-22 15:27:45.909 173 11450.67 84.57 56847.36 88888.00 2018-06-22 15:27:46.409 173 11450.79 84.63 56847.35 88888.00 2018-06-22 15:27:46.909 173 11450.81 84.67 56847.39 88888.00 2018-06-22 15:27:47.409 173 11450.81 84.67 56847.38 88888.00 2018-06-22 15:27:47.909 173 11450.75 84.68 56847.36 88888.00 2018-06-22 15:27:48.409 173 11450.79 84.65 56847.35 88888.00 2018-06-22 15:27:48.909 173 11450.82 84.62 56847.29 88888.00 2018-06-22 15:27:49.409 173 11450.75 84.63 56847.27 88888.00 2018-06-22 15:27:49.909 173 11450.77 84.63 56847.27 88888.00 2018-06-22 15:27:50.409 173 11450.75 84.65 56847.26 88888.00 2018-06-22 15:27:50.909 173 11450.74 84.75 56847.27 88888.00 2018-06-22 15:27:51.409 173 11450.79 84.79 56847.23 88888.00 2018-06-22 15:27:51.909 173 11450.84 84.76 56847.26 88888.00 2018-06-22 15:27:52.409 173 11450.78 84.75 56847.34 88888.00 2018-06-22 15:27:53.409 173 11450.82 84.74 56847.40 88888.00 2018-06-22 15:27:53.909 173 11450.78 84.72 56847.38 88888.00 2018-06-22 15:27:54.409 173 11450.78 84.69 56847.46 88888.00 2018-06-22 15:27:54.909 173 11450.82 84.72 56847.45 88888.00 2018-06-22 15:27:55.409 173 11450.80 84.75 56847.40 88888.00 2018-06-22 15:27:55.909 173 11450.79 84.79 56847.44 88888.00 2018-06-22 15:27:56.409 173 11450.73 84.79 56847.49 88888.00 2018-06-22 15:27:56.909 173 11450.73 84.82 56847.57 88888.00 2018-06-22 15:27:57.409 173 11450.84 84.87 56847.59 88888.00 2018-06-22 15:27:57.909 173 11450.88 84.87 56847.55 88888.00 2018-06-22 15:27:58.409 173 11450.81 84.85 56847.61 88888.00 2018-06-22 15:27:58.909 173 11450.82 84.83 56847.64 88888.00 2018-06-22 15:27:59.409 173 11450.86 84.84 56847.68 88888.00 2018-06-22 15:27:59.909 173 11450.86 84.88 56847.74 88888.00 2018-06-22 15:28:00.409 173 11450.78 84.88 56847.79 88888.00 2018-06-22 15:28:00.909 173 11450.81 84.90 56847.81 88888.00 2018-06-22 15:28:01.409 173 11450.84 84.91 56847.84 88888.00 2018-06-22 15:28:01.909 173 11450.87 84.91 56847.83 88888.00 2018-06-22 15:28:02.409 173 11450.85 84.95 56847.85 88888.00 2018-06-22 15:28:02.909 173 11450.75 84.95 56847.85 88888.00 2018-06-22 15:28:03.409 173 11450.73 84.99 56847.92 88888.00 2018-06-22 15:28:03.909 173 11450.72 85.02 56847.97 88888.00 2018-06-22 15:28:04.409 173 11450.79 85.01 56847.94 88888.00 2018-06-22 15:28:04.909 173 11450.79 85.02 56847.93 88888.00 2018-06-22 15:28:05.409 173 11450.79 85.08 56847.96 88888.00 2018-06-22 15:28:05.909 173 11450.79 85.11 56847.94 88888.00 2018-06-22 15:28:06.409 173 11450.68 85.12 56847.96 88888.00 2018-06-22 15:28:06.909 173 11450.67 85.19 56848.00 88888.00 2018-06-22 15:28:07.409 173 11450.71 85.19 56848.04 88888.00 2018-06-22 15:28:07.909 173 11450.72 85.17 56848.02 88888.00 2018-06-22 15:28:08.409 173 11450.72 85.19 56848.00 88888.00 2018-06-22 15:28:08.909 173 11450.74 85.19 56848.00 88888.00 2018-06-22 15:28:09.409 173 11450.71 85.16 56847.97 88888.00 2018-06-22 15:28:09.909 173 11450.65 85.18 56847.97 88888.00 2018-06-22 15:28:10.409 173 11450.74 85.22 56847.97 88888.00 2018-06-22 15:28:10.909 173 11450.66 85.22 56848.03 88888.00 2018-06-22 15:28:11.409 173 11450.66 85.26 56848.05 88888.00 2018-06-22 15:28:11.909 173 11450.68 85.30 56847.97 88888.00 2018-06-22 15:28:12.409 173 11450.67 85.30 56847.93 88888.00 2018-06-22 15:28:12.909 173 11450.60 85.30 56847.91 88888.00 2018-06-22 15:28:13.410 173 11450.66 85.33 56847.98 88888.00 2018-06-22 15:28:13.910 173 11450.70 85.28 56847.99 88888.00 2018-06-22 15:28:14.410 173 11450.65 85.19 56847.98 88888.00 2018-06-22 15:28:14.910 173 11450.67 85.25 56847.99 88888.00 2018-06-22 15:28:15.410 173 11450.67 85.30 56848.00 88888.00 2018-06-22 15:28:15.910 173 11450.63 85.26 56848.03 88888.00 2018-06-22 15:28:16.410 173 11450.67 85.22 56848.03 88888.00 2018-06-22 15:28:16.910 173 11450.74 85.24 56848.05 88888.00 2018-06-22 15:28:17.410 173 11450.72 85.25 56848.07 88888.00 2018-06-22 15:28:17.910 173 11450.67 85.28 56848.09 88888.00 2018-06-22 15:28:18.410 173 11450.68 85.29 56848.10 88888.00 2018-06-22 15:28:18.910 173 11450.66 85.29 56847.98 88888.00 2018-06-22 15:28:19.410 173 11450.71 85.31 56848.03 88888.00 2018-06-22 15:28:19.910 173 11450.77 85.35 56848.16 88888.00 2018-06-22 15:28:20.410 173 11450.73 85.32 56848.18 88888.00 2018-06-22 15:28:20.910 173 11450.66 85.32 56848.15 88888.00 2018-06-22 15:28:21.410 173 11450.71 85.38 56848.09 88888.00 2018-06-22 15:28:21.910 173 11450.77 85.38 56848.11 88888.00 2018-06-22 15:28:22.410 173 11450.74 85.40 56848.10 88888.00 2018-06-22 15:28:22.910 173 11450.73 85.44 56848.11 88888.00 2018-06-22 15:28:23.410 173 11450.78 85.45 56848.06 88888.00 2018-06-22 15:28:23.910 173 11450.75 85.45 56848.06 88888.00 2018-06-22 15:28:24.910 173 11450.79 85.44 56848.16 88888.00 2018-06-22 15:28:25.410 173 11450.74 85.47 56848.12 88888.00 2018-06-22 15:28:25.910 173 11450.75 85.47 56848.06 88888.00 2018-06-22 15:28:26.410 173 11450.79 85.44 56848.05 88888.00 2018-06-22 15:28:26.910 173 11450.75 85.46 56848.07 88888.00 2018-06-22 15:28:27.410 173 11450.81 85.49 56848.10 88888.00 2018-06-22 15:28:27.910 173 11450.79 85.45 56848.02 88888.00 2018-06-22 15:28:28.410 173 11450.78 85.46 56848.02 88888.00 2018-06-22 15:28:28.910 173 11450.77 85.47 56848.06 88888.00 2018-06-22 15:28:29.410 173 11450.75 85.51 56848.02 88888.00 2018-06-22 15:28:29.910 173 11450.73 85.53 56847.97 88888.00 2018-06-22 15:28:30.410 173 11450.72 85.52 56848.02 88888.00 2018-06-22 15:28:30.910 173 11450.73 85.53 56847.96 88888.00 2018-06-22 15:28:31.410 173 11450.74 85.49 56847.92 88888.00 2018-06-22 15:28:31.910 173 11450.78 85.53 56847.92 88888.00 2018-06-22 15:28:32.410 173 11450.80 85.58 56847.85 88888.00 2018-06-22 15:28:32.910 173 11450.84 85.60 56847.83 88888.00 2018-06-22 15:28:33.410 173 11450.85 85.58 56847.86 88888.00 2018-06-22 15:28:33.910 173 11450.91 85.60 56847.86 88888.00 2018-06-22 15:28:34.910 173 11450.88 85.55 56847.85 88888.00 2018-06-22 15:28:35.410 173 11450.95 85.58 56847.86 88888.00 2018-06-22 15:28:35.910 173 11451.00 85.60 56847.81 88888.00 2018-06-22 15:28:36.410 173 11450.98 85.58 56847.83 88888.00 2018-06-22 15:28:36.910 173 11451.01 85.58 56847.86 88888.00 2018-06-22 15:28:37.410 173 11451.11 85.62 56847.87 88888.00 2018-06-22 15:28:37.910 173 11451.04 85.60 56847.83 88888.00 2018-06-22 15:28:38.410 173 11451.08 85.65 56847.78 88888.00 2018-06-22 15:28:38.910 173 11451.14 85.66 56847.89 88888.00 2018-06-22 15:28:39.410 173 11451.19 85.63 56847.83 88888.00 2018-06-22 15:28:39.910 173 11451.25 85.63 56847.84 88888.00 2018-06-22 15:28:40.410 173 11451.32 85.70 56847.93 88888.00 2018-06-22 15:28:40.910 173 11451.28 85.67 56847.94 88888.00 2018-06-22 15:28:41.410 173 11451.28 85.69 56847.90 88888.00 2018-06-22 15:28:41.910 173 11451.35 85.74 56847.96 88888.00 2018-06-22 15:28:42.410 173 11451.36 85.73 56847.96 88888.00 2018-06-22 15:28:42.910 173 11451.41 85.74 56847.92 88888.00 2018-06-22 15:28:43.410 173 11451.49 85.80 56847.92 88888.00 2018-06-22 15:28:43.910 173 11451.47 85.76 56847.83 88888.00 2018-06-22 15:28:44.410 173 11451.42 85.76 56847.83 88888.00 2018-06-22 15:28:44.910 173 11451.44 85.77 56847.89 88888.00 2018-06-22 15:28:45.410 173 11451.49 85.77 56847.83 88888.00 2018-06-22 15:28:45.910 173 11451.47 85.76 56847.81 88888.00 2018-06-22 15:28:46.410 173 11451.54 85.78 56847.85 88888.00 2018-06-22 15:28:46.910 173 11451.58 85.76 56847.81 88888.00 2018-06-22 15:28:47.410 173 11451.58 85.76 56847.83 88888.00 2018-06-22 15:28:47.910 173 11451.56 85.81 56847.79 88888.00 2018-06-22 15:28:48.410 173 11451.57 85.79 56847.81 88888.00 2018-06-22 15:28:48.910 173 11451.54 85.80 56847.84 88888.00 2018-06-22 15:28:49.410 173 11451.49 85.85 56847.80 88888.00 2018-06-22 15:28:49.910 173 11451.55 85.77 56847.75 88888.00 2018-06-22 15:28:50.410 173 11451.50 85.73 56847.74 88888.00 2018-06-22 15:28:50.910 173 11451.51 85.73 56847.72 88888.00 2018-06-22 15:28:51.410 173 11451.49 85.73 56847.73 88888.00 2018-06-22 15:28:51.910 173 11451.49 85.77 56847.70 88888.00 2018-06-22 15:28:52.410 173 11451.46 85.77 56847.67 88888.00 2018-06-22 15:28:52.910 173 11451.51 85.76 56847.64 88888.00 2018-06-22 15:28:53.410 173 11451.54 85.76 56847.65 88888.00 2018-06-22 15:28:53.910 173 11451.44 85.73 56847.67 88888.00 2018-06-22 15:28:54.410 173 11451.43 85.76 56847.57 88888.00 2018-06-22 15:28:54.910 173 11451.44 85.78 56847.57 88888.00 2018-06-22 15:28:55.410 173 11451.40 85.77 56847.57 88888.00 2018-06-22 15:28:55.910 173 11451.39 85.79 56847.48 88888.00 2018-06-22 15:28:56.410 173 11451.42 85.79 56847.42 88888.00 2018-06-22 15:28:56.910 173 11451.40 85.79 56847.46 88888.00 2018-06-22 15:28:57.410 173 11451.48 85.81 56847.44 88888.00 2018-06-22 15:28:57.910 173 11451.44 85.80 56847.42 88888.00 2018-06-22 15:28:58.410 173 11451.35 85.79 56847.41 88888.00 2018-06-22 15:28:58.910 173 11451.33 85.81 56847.45 88888.00 2018-06-22 15:28:59.410 173 11451.36 85.77 56847.39 88888.00 2018-06-22 15:28:59.910 173 11451.36 85.81 56847.33 88888.00 2018-06-22 15:29:00.410 173 11451.33 85.83 56847.32 88888.00 2018-06-22 15:29:00.910 173 11451.35 85.79 56847.30 88888.00 2018-06-22 15:29:01.410 173 11451.39 85.74 56847.27 88888.00 2018-06-22 15:29:01.910 173 11451.36 85.73 56847.25 88888.00 2018-06-22 15:29:02.410 173 11451.40 85.77 56847.23 88888.00 2018-06-22 15:29:02.910 173 11451.44 85.76 56847.21 88888.00 2018-06-22 15:29:03.410 173 11451.43 85.79 56847.22 88888.00 2018-06-22 15:29:03.910 173 11451.42 85.86 56847.21 88888.00 2018-06-22 15:29:04.410 173 11451.47 85.81 56847.12 88888.00 2018-06-22 15:29:04.910 173 11451.39 85.85 56847.09 88888.00 2018-06-22 15:29:05.410 173 11451.39 85.90 56847.07 88888.00 2018-06-22 15:29:06.410 173 11451.54 85.86 56847.01 88888.00 2018-06-22 15:29:06.910 173 11451.53 85.86 56847.04 88888.00 2018-06-22 15:29:07.410 173 11451.50 85.84 56847.00 88888.00 2018-06-22 15:29:07.910 173 11451.49 85.81 56847.00 88888.00 2018-06-22 15:29:08.410 173 11451.53 85.83 56847.01 88888.00 2018-06-22 15:29:08.910 173 11451.60 85.84 56847.01 88888.00 2018-06-22 15:29:09.410 173 11451.60 85.85 56846.98 88888.00 2018-06-22 15:29:09.910 173 11451.61 85.84 56846.96 88888.00 2018-06-22 15:29:10.410 173 11451.57 85.81 56846.97 88888.00 2018-06-22 15:29:10.910 173 11451.60 85.79 56846.96 88888.00 2018-06-22 15:29:11.410 173 11451.60 85.73 56846.90 88888.00 2018-06-22 15:29:11.910 173 11451.61 85.72 56846.87 88888.00 2018-06-22 15:29:12.410 173 11451.61 85.77 56846.88 88888.00 2018-06-22 15:29:12.910 173 11451.58 85.76 56846.89 88888.00 2018-06-22 15:29:13.410 173 11451.67 85.74 56846.89 88888.00 2018-06-22 15:29:13.910 173 11451.68 85.80 56846.85 88888.00 2018-06-22 15:29:14.410 173 11451.64 85.81 56846.85 88888.00 2018-06-22 15:29:14.910 173 11451.67 85.86 56846.88 88888.00 2018-06-22 15:29:15.410 173 11451.75 85.85 56846.89 88888.00 2018-06-22 15:29:16.410 173 11451.70 85.84 56846.89 88888.00 2018-06-22 15:29:16.910 173 11451.72 85.86 56846.85 88888.00 2018-06-22 15:29:17.410 173 11451.72 85.86 56846.88 88888.00 2018-06-22 15:29:17.910 173 11451.71 85.89 56846.89 88888.00 2018-06-22 15:29:18.410 173 11451.75 85.92 56846.95 88888.00 2018-06-22 15:29:18.910 173 11451.81 85.94 56846.90 88888.00 2018-06-22 15:29:19.410 173 11451.78 85.97 56846.93 88888.00 2018-06-22 15:29:19.910 173 11451.77 85.91 56847.04 88888.00 2018-06-22 15:29:20.410 173 11451.82 85.91 56846.97 88888.00 2018-06-22 15:29:20.910 173 11451.81 85.99 56847.01 88888.00 2018-06-22 15:29:21.410 173 11451.82 86.00 56847.04 88888.00 2018-06-22 15:29:21.910 173 11451.84 86.00 56847.03 88888.00 2018-06-22 15:29:22.410 173 11451.81 86.01 56847.09 88888.00 2018-06-22 15:29:22.910 173 11451.82 86.04 56847.07 88888.00 2018-06-22 15:29:23.410 173 11451.89 86.06 56847.15 88888.00 2018-06-22 15:29:23.910 173 11451.86 86.10 56847.13 88888.00 2018-06-22 15:29:24.410 173 11451.91 86.14 56847.09 88888.00 2018-06-22 15:29:24.910 173 11451.99 86.18 56847.04 88888.00 2018-06-22 15:29:25.410 173 11451.96 86.18 56847.08 88888.00 2018-06-22 15:29:26.410 173 11451.95 86.23 56847.19 88888.00 2018-06-22 15:29:26.910 173 11452.02 86.24 56847.15 88888.00 2018-06-22 15:29:27.410 173 11452.04 86.25 56847.16 88888.00 2018-06-22 15:29:27.910 173 11452.13 86.25 56847.16 88888.00 2018-06-22 15:29:28.410 173 11452.11 86.23 56847.14 88888.00 2018-06-22 15:29:28.910 173 11452.07 86.25 56847.16 88888.00 2018-06-22 15:29:29.410 173 11452.13 86.25 56847.13 88888.00 2018-06-22 15:29:29.910 173 11452.16 86.28 56847.12 88888.00 2018-06-22 15:29:30.410 173 11452.17 86.28 56847.10 88888.00 2018-06-22 15:29:30.910 173 11452.21 86.30 56847.08 88888.00 2018-06-22 15:29:31.410 173 11452.24 86.27 56847.14 88888.00 2018-06-22 15:29:31.910 173 11452.18 86.23 56847.06 88888.00 2018-06-22 15:29:32.410 173 11452.23 86.26 56847.04 88888.00 2018-06-22 15:29:32.910 173 11452.26 86.30 56847.07 88888.00 2018-06-22 15:29:33.410 173 11452.14 86.34 56847.06 88888.00 2018-06-22 15:29:33.910 173 11452.14 86.35 56847.06 88888.00 2018-06-22 15:29:34.410 173 11452.21 86.33 56847.10 88888.00 2018-06-22 15:29:34.910 173 11452.17 86.32 56847.08 88888.00 2018-06-22 15:29:35.410 173 11452.16 86.40 56847.07 88888.00 2018-06-22 15:29:35.910 173 11452.21 86.44 56847.06 88888.00 2018-06-22 15:29:36.410 173 11452.24 86.40 56846.98 88888.00 2018-06-22 15:29:36.910 173 11452.12 86.34 56846.98 88888.00 2018-06-22 15:29:37.410 173 11452.21 86.30 56846.98 88888.00 2018-06-22 15:29:37.910 173 11452.24 86.34 56846.90 88888.00 2018-06-22 15:29:38.410 173 11452.16 86.37 56846.77 88888.00 2018-06-22 15:29:38.910 173 11452.23 86.35 56846.72 88888.00 2018-06-22 15:29:39.410 173 11452.16 86.33 56846.72 88888.00 2018-06-22 15:29:39.910 173 11452.12 86.33 56846.75 88888.00 2018-06-22 15:29:40.410 173 11452.14 86.33 56846.64 88888.00 2018-06-22 15:29:40.910 173 11452.13 86.33 56846.63 88888.00 2018-06-22 15:29:41.410 173 11452.14 86.28 56846.63 88888.00 2018-06-22 15:29:41.910 173 11452.18 86.31 56846.63 88888.00 2018-06-22 15:29:42.410 173 11452.19 86.30 56846.62 88888.00 2018-06-22 15:29:42.910 173 11452.11 86.28 56846.57 88888.00 2018-06-22 15:29:43.410 173 11452.07 86.31 56846.57 88888.00 2018-06-22 15:29:43.910 173 11452.07 86.30 56846.55 88888.00 2018-06-22 15:29:44.410 173 11452.07 86.27 56846.45 88888.00 2018-06-22 15:29:44.910 173 11451.99 86.32 56846.39 88888.00 2018-06-22 15:29:45.410 173 11452.05 86.32 56846.43 88888.00 2018-06-22 15:29:45.910 173 11452.00 86.35 56846.42 88888.00 2018-06-22 15:29:46.410 173 11451.97 86.39 56846.37 88888.00 2018-06-22 15:29:46.910 173 11452.02 86.39 56846.44 88888.00 2018-06-22 15:29:47.410 173 11452.04 86.32 56846.42 88888.00 2018-06-22 15:29:47.910 173 11451.98 86.32 56846.40 88888.00 2018-06-22 15:29:48.410 173 11451.91 86.33 56846.39 88888.00 2018-06-22 15:29:48.910 173 11451.99 86.34 56846.35 88888.00 2018-06-22 15:29:49.410 173 11451.96 86.38 56846.27 88888.00 2018-06-22 15:29:49.910 173 11451.92 86.48 56846.27 88888.00 2018-06-22 15:29:50.410 173 11451.91 86.48 56846.25 88888.00 2018-06-22 15:29:50.910 173 11451.88 86.45 56846.25 88888.00 2018-06-22 15:29:51.410 173 11451.92 86.44 56846.18 88888.00 2018-06-22 15:29:51.910 173 11451.96 86.52 56846.18 88888.00 2018-06-22 15:29:52.410 173 11451.88 86.51 56846.19 88888.00 2018-06-22 15:29:52.910 173 11451.92 86.54 56846.27 88888.00 2018-06-22 15:29:53.410 173 11451.91 86.53 56846.18 88888.00 2018-06-22 15:29:53.910 173 11451.96 86.49 56846.16 88888.00 2018-06-22 15:29:54.410 173 11451.98 86.46 56846.14 88888.00 2018-06-22 15:29:54.910 173 11452.04 86.47 56846.16 88888.00 2018-06-22 15:29:55.410 173 11452.04 86.47 56846.17 88888.00 2018-06-22 15:29:55.910 173 11452.03 86.47 56846.17 88888.00 2018-06-22 15:29:56.410 173 11452.06 86.47 56846.16 88888.00 2018-06-22 15:29:56.910 173 11452.09 86.46 56846.11 88888.00 2018-06-22 15:29:58.410 173 11452.12 86.44 56846.11 88888.00 2018-06-22 15:29:58.910 173 11452.11 86.41 56846.05 88888.00 2018-06-22 15:29:59.410 173 11452.12 86.40 56845.99 88888.00 2018-06-22 15:29:59.910 173 11452.18 86.37 56846.01 88888.00 2018-06-22 15:30:00.410 173 11452.14 86.35 56846.01 88888.00 2018-06-22 15:30:00.910 173 11452.14 86.38 56845.94 88888.00 2018-06-22 15:30:01.410 173 11452.20 86.35 56845.91 88888.00 2018-06-22 15:30:01.910 173 11452.16 86.32 56845.88 88888.00 2018-06-22 15:30:02.410 173 11452.19 86.31 56845.87 88888.00 2018-06-22 15:30:02.910 173 11452.30 86.31 56845.86 88888.00 2018-06-22 15:30:03.410 173 11452.24 86.32 56845.88 88888.00 2018-06-22 15:30:03.910 173 11452.20 86.30 56845.85 88888.00 2018-06-22 15:30:04.410 173 11452.24 86.31 56845.87 88888.00 2018-06-22 15:30:04.910 173 11452.30 86.23 56845.86 88888.00 2018-06-22 15:30:05.410 173 11452.27 86.23 56845.82 88888.00 2018-06-22 15:30:05.910 173 11452.31 86.24 56845.75 88888.00 2018-06-22 15:30:06.410 173 11452.34 86.24 56845.71 88888.00 2018-06-22 15:30:06.910 173 11452.29 86.26 56845.72 88888.00 2018-06-22 15:30:07.910 173 11452.36 86.25 56845.72 88888.00 2018-06-22 15:30:08.410 173 11452.37 86.27 56845.66 88888.00 2018-06-22 15:30:08.910 173 11452.36 86.25 56845.63 88888.00 2018-06-22 15:30:09.410 173 11452.50 86.20 56845.66 88888.00 2018-06-22 15:30:09.910 173 11452.43 86.20 56845.66 88888.00 2018-06-22 15:30:10.410 173 11452.40 86.19 56845.60 88888.00 2018-06-22 15:30:10.910 173 11452.45 86.10 56845.56 88888.00 2018-06-22 15:30:11.410 173 11452.44 86.06 56845.56 88888.00 2018-06-22 15:30:11.910 173 11452.43 86.11 56845.53 88888.00 2018-06-22 15:30:12.410 173 11452.45 86.11 56845.54 88888.00 2018-06-22 15:30:12.910 173 11452.47 86.10 56845.54 88888.00 2018-06-22 15:30:13.410 173 11452.43 86.11 56845.59 88888.00 2018-06-22 15:30:13.910 173 11452.51 86.10 56845.60 88888.00 2018-06-22 15:30:14.410 173 11452.53 86.06 56845.62 88888.00 2018-06-22 15:30:14.910 173 11452.48 86.06 56845.66 88888.00 2018-06-22 15:30:15.410 173 11452.47 86.08 56845.68 88888.00 2018-06-22 15:30:15.910 173 11452.54 86.10 56845.63 88888.00 2018-06-22 15:30:16.410 173 11452.50 86.10 56845.60 88888.00 2018-06-22 15:30:16.910 173 11452.51 86.07 56845.62 88888.00 2018-06-22 15:30:17.410 173 11452.54 86.04 56845.60 88888.00 2018-06-22 15:30:17.911 173 11452.51 86.01 56845.54 88888.00 2018-06-22 15:30:18.411 173 11452.52 86.00 56845.52 88888.00 2018-06-22 15:30:18.911 173 11452.58 86.03 56845.49 88888.00 2018-06-22 15:30:19.411 173 11452.54 86.01 56845.43 88888.00 2018-06-22 15:30:19.911 173 11452.53 86.01 56845.41 88888.00 2018-06-22 15:30:20.411 173 11452.51 86.03 56845.44 88888.00 2018-06-22 15:30:20.911 173 11452.47 85.99 56845.44 88888.00 2018-06-22 15:30:21.411 173 11452.46 86.06 56845.48 88888.00 2018-06-22 15:30:21.911 173 11452.54 86.12 56845.41 88888.00 2018-06-22 15:30:22.411 173 11452.54 86.06 56845.41 88888.00 2018-06-22 15:30:22.911 173 11452.45 86.03 56845.44 88888.00 2018-06-22 15:30:23.411 173 11452.46 86.01 56845.41 88888.00 2018-06-22 15:30:23.911 173 11452.51 85.96 56845.40 88888.00 2018-06-22 15:30:24.411 173 11452.45 85.97 56845.40 88888.00 2018-06-22 15:30:24.911 173 11452.50 86.01 56845.43 88888.00 2018-06-22 15:30:25.411 173 11452.48 86.01 56845.43 88888.00 2018-06-22 15:30:25.911 173 11452.43 86.04 56845.37 88888.00 2018-06-22 15:30:26.411 173 11452.44 86.06 56845.39 88888.00 2018-06-22 15:30:26.911 173 11452.45 86.10 56845.40 88888.00 2018-06-22 15:30:27.411 173 11452.39 86.10 56845.39 88888.00 2018-06-22 15:30:27.911 173 11452.44 86.11 56845.36 88888.00 2018-06-22 15:30:28.411 173 11452.48 86.06 56845.37 88888.00 2018-06-22 15:30:28.911 173 11452.43 86.04 56845.39 88888.00 2018-06-22 15:30:29.411 173 11452.43 86.06 56845.39 88888.00 2018-06-22 15:30:29.911 173 11452.50 86.06 56845.39 88888.00 2018-06-22 15:30:30.411 173 11452.44 86.11 56845.37 88888.00 2018-06-22 15:30:30.911 173 11452.41 86.14 56845.40 88888.00 2018-06-22 15:30:31.411 173 11452.44 86.12 56845.42 88888.00 2018-06-22 15:30:31.911 173 11452.39 86.07 56845.40 88888.00 2018-06-22 15:30:32.411 173 11452.41 86.10 56845.36 88888.00 2018-06-22 15:30:32.911 173 11452.39 86.17 56845.40 88888.00 2018-06-22 15:30:33.411 173 11452.38 86.19 56845.40 88888.00 2018-06-22 15:30:33.911 173 11452.31 86.13 56845.37 88888.00 2018-06-22 15:30:34.411 173 11452.37 86.14 56845.37 88888.00 2018-06-22 15:30:34.911 173 11452.39 86.14 56845.33 88888.00 2018-06-22 15:30:35.411 173 11452.34 86.14 56845.35 88888.00 2018-06-22 15:30:35.911 173 11452.38 86.13 56845.36 88888.00 2018-06-22 15:30:36.411 173 11452.45 86.12 56845.31 88888.00 2018-06-22 15:30:36.911 173 11452.47 86.13 56845.30 88888.00 2018-06-22 15:30:37.411 173 11452.41 86.14 56845.37 88888.00 2018-06-22 15:30:37.911 173 11452.46 86.12 56845.41 88888.00 2018-06-22 15:30:38.411 173 11452.43 86.13 56845.35 88888.00 2018-06-22 15:30:39.411 173 11452.50 86.14 56845.34 88888.00 2018-06-22 15:30:39.911 173 11452.44 86.13 56845.34 88888.00 2018-06-22 15:30:40.411 173 11452.43 86.14 56845.33 88888.00 2018-06-22 15:30:40.911 173 11452.55 86.15 56845.29 88888.00 2018-06-22 15:30:41.411 173 11452.55 86.14 56845.36 88888.00 2018-06-22 15:30:41.911 173 11452.54 86.15 56845.43 88888.00 2018-06-22 15:30:42.411 173 11452.58 86.17 56845.39 88888.00 2018-06-22 15:30:42.911 173 11452.60 86.19 56845.35 88888.00 2018-06-22 15:30:43.411 173 11452.68 86.15 56845.35 88888.00 2018-06-22 15:30:43.911 173 11452.68 86.18 56845.31 88888.00 2018-06-22 15:30:44.411 173 11452.69 86.20 56845.30 88888.00 2018-06-22 15:30:44.911 173 11452.73 86.23 56845.34 88888.00 2018-06-22 15:30:45.411 173 11452.76 86.18 56845.30 88888.00 2018-06-22 15:30:45.911 173 11452.80 86.15 56845.29 88888.00 2018-06-22 15:30:46.411 173 11452.80 86.17 56845.28 88888.00 2018-06-22 15:30:46.911 173 11452.85 86.15 56845.30 88888.00 2018-06-22 15:30:47.411 173 11452.96 86.13 56845.29 88888.00 2018-06-22 15:30:47.911 173 11452.89 86.08 56845.29 88888.00 2018-06-22 15:30:48.411 173 11452.92 86.07 56845.23 88888.00 2018-06-22 15:30:48.911 173 11453.06 86.07 56845.22 88888.00 2018-06-22 15:30:49.411 173 11453.06 86.07 56845.16 88888.00 2018-06-22 15:30:49.911 173 11453.03 86.07 56845.16 88888.00 2018-06-22 15:30:50.411 173 11453.08 86.05 56845.21 88888.00 2018-06-22 15:30:50.911 173 11453.07 86.03 56845.16 88888.00 2018-06-22 15:30:51.411 173 11453.03 86.01 56845.13 88888.00 2018-06-22 15:30:51.911 173 11453.15 86.01 56845.10 88888.00 2018-06-22 15:30:52.411 173 11453.21 86.03 56845.05 88888.00 2018-06-22 15:30:52.911 173 11453.15 86.03 56845.05 88888.00 2018-06-22 15:30:53.411 173 11453.18 85.98 56845.02 88888.00 2018-06-22 15:30:53.911 173 11453.28 85.99 56844.98 88888.00 2018-06-22 15:30:54.411 173 11453.31 85.98 56844.96 88888.00 2018-06-22 15:30:54.911 173 11453.30 86.00 56844.97 88888.00 2018-06-22 15:30:55.411 173 11453.32 85.94 56844.97 88888.00 2018-06-22 15:30:55.911 173 11453.32 85.93 56844.92 88888.00 2018-06-22 15:30:56.411 173 11453.36 85.98 56844.91 88888.00 2018-06-22 15:30:56.911 173 11453.36 85.98 56844.91 88888.00 2018-06-22 15:30:57.411 173 11453.32 85.96 56844.85 88888.00 2018-06-22 15:30:57.911 173 11453.39 85.98 56844.85 88888.00 2018-06-22 15:30:58.411 173 11453.48 86.00 56844.88 88888.00 2018-06-22 15:30:58.911 173 11453.46 85.97 56844.89 88888.00 2018-06-22 15:30:59.411 173 11453.48 85.94 56844.88 88888.00 2018-06-22 15:30:59.911 173 11453.53 85.93 56844.90 88888.00 2018-06-22 15:31:00.411 173 11453.55 85.86 56844.84 88888.00 2018-06-22 15:31:00.911 173 11453.51 85.85 56844.78 88888.00 2018-06-22 15:31:01.411 173 11453.56 85.87 56844.75 88888.00 2018-06-22 15:31:01.911 173 11453.59 85.89 56844.69 88888.00 2018-06-22 15:31:02.411 173 11453.57 85.86 56844.66 88888.00 2018-06-22 15:31:02.911 173 11453.55 85.85 56844.65 88888.00 2018-06-22 15:31:03.411 173 11453.68 85.86 56844.64 88888.00 2018-06-22 15:31:03.911 173 11453.66 85.85 56844.63 88888.00 2018-06-22 15:31:04.411 173 11453.68 85.80 56844.65 88888.00 2018-06-22 15:31:04.911 173 11453.73 85.79 56844.63 88888.00 2018-06-22 15:31:05.411 173 11453.70 85.78 56844.63 88888.00 2018-06-22 15:31:05.911 173 11453.65 85.83 56844.63 88888.00 2018-06-22 15:31:06.411 173 11453.71 85.83 56844.60 88888.00 2018-06-22 15:31:06.911 173 11453.69 85.76 56844.59 88888.00 2018-06-22 15:31:07.411 173 11453.69 85.76 56844.51 88888.00 2018-06-22 15:31:07.911 173 11453.77 85.76 56844.49 88888.00 2018-06-22 15:31:08.411 173 11453.79 85.73 56844.46 88888.00 2018-06-22 15:31:08.911 173 11453.72 85.70 56844.45 88888.00 2018-06-22 15:31:09.411 173 11453.80 85.72 56844.39 88888.00 2018-06-22 15:31:09.911 173 11453.89 85.71 56844.41 88888.00 2018-06-22 15:31:10.411 173 11453.79 85.71 56844.39 88888.00 2018-06-22 15:31:10.911 173 11453.76 85.66 56844.36 88888.00 2018-06-22 15:31:11.411 173 11453.76 85.67 56844.39 88888.00 2018-06-22 15:31:11.911 173 11453.73 85.65 56844.36 88888.00 2018-06-22 15:31:12.411 173 11453.75 85.64 56844.32 88888.00 2018-06-22 15:31:12.911 173 11453.76 85.62 56844.25 88888.00 2018-06-22 15:31:13.411 173 11453.78 85.58 56844.26 88888.00 2018-06-22 15:31:13.911 173 11453.82 85.58 56844.33 88888.00 2018-06-22 15:31:14.411 173 11453.85 85.60 56844.30 88888.00 2018-06-22 15:31:14.911 173 11453.82 85.60 56844.26 88888.00 2018-06-22 15:31:15.411 173 11453.75 85.52 56844.25 88888.00 2018-06-22 15:31:15.911 173 11453.73 85.49 56844.22 88888.00 2018-06-22 15:31:16.411 173 11453.73 85.53 56844.19 88888.00 2018-06-22 15:31:16.911 173 11453.72 85.53 56844.22 88888.00 2018-06-22 15:31:17.411 173 11453.73 85.47 56844.24 88888.00 2018-06-22 15:31:17.911 173 11453.69 85.49 56844.20 88888.00 2018-06-22 15:31:18.411 173 11453.63 85.50 56844.17 88888.00 2018-06-22 15:31:18.911 173 11453.68 85.49 56844.14 88888.00 2018-06-22 15:31:19.411 173 11453.71 85.40 56844.15 88888.00 2018-06-22 15:31:19.911 173 11453.61 85.39 56844.13 88888.00 2018-06-22 15:31:20.911 173 11453.63 85.38 56844.11 88888.00 2018-06-22 15:31:21.411 173 11453.61 85.33 56844.09 88888.00 2018-06-22 15:31:21.911 173 11453.61 85.36 56844.08 88888.00 2018-06-22 15:31:22.411 173 11453.64 85.33 56843.99 88888.00 2018-06-22 15:31:22.911 173 11453.65 85.32 56844.02 88888.00 2018-06-22 15:31:23.411 173 11453.61 85.31 56843.99 88888.00 2018-06-22 15:31:23.911 173 11453.62 85.30 56843.96 88888.00 2018-06-22 15:31:24.411 173 11453.62 85.29 56843.88 88888.00 2018-06-22 15:31:24.911 173 11453.63 85.29 56843.88 88888.00 2018-06-22 15:31:25.411 173 11453.65 85.30 56843.94 88888.00 2018-06-22 15:31:25.911 173 11453.65 85.22 56843.94 88888.00 2018-06-22 15:31:26.411 173 11453.69 85.21 56843.96 88888.00 2018-06-22 15:31:26.911 173 11453.73 85.19 56843.94 88888.00 2018-06-22 15:31:27.411 173 11453.77 85.21 56843.91 88888.00 2018-06-22 15:31:27.911 173 11453.76 85.21 56843.94 88888.00 2018-06-22 15:31:28.411 173 11453.77 85.22 56843.92 88888.00 2018-06-22 15:31:28.911 173 11453.76 85.17 56843.88 88888.00 2018-06-22 15:31:29.411 173 11453.73 85.15 56843.87 88888.00 2018-06-22 15:31:29.911 173 11453.80 85.21 56843.88 88888.00 2018-06-22 15:31:30.411 173 11453.90 85.16 56843.93 88888.00 2018-06-22 15:31:30.911 173 11453.84 85.15 56843.93 88888.00 2018-06-22 15:31:31.411 173 11453.92 85.15 56843.92 88888.00 2018-06-22 15:31:31.911 173 11454.01 85.09 56843.93 88888.00 2018-06-22 15:31:32.411 173 11454.01 85.08 56843.94 88888.00 2018-06-22 15:31:32.911 173 11454.04 85.10 56843.92 88888.00 2018-06-22 15:31:33.411 173 11454.04 85.15 56843.89 88888.00 2018-06-22 15:31:33.911 173 11454.07 85.13 56843.91 88888.00 2018-06-22 15:31:34.411 173 11454.08 85.11 56843.91 88888.00 2018-06-22 15:31:34.911 173 11454.10 85.15 56843.87 88888.00 2018-06-22 15:31:35.411 173 11454.14 85.11 56843.91 88888.00 2018-06-22 15:31:35.911 173 11454.13 85.09 56843.93 88888.00 2018-06-22 15:31:36.411 173 11454.17 85.15 56843.92 88888.00 2018-06-22 15:31:36.911 173 11454.24 85.13 56843.88 88888.00 2018-06-22 15:31:37.411 173 11454.26 85.12 56843.91 88888.00 2018-06-22 15:31:37.911 173 11454.28 85.11 56843.93 88888.00 2018-06-22 15:31:38.411 173 11454.36 85.06 56843.92 88888.00 2018-06-22 15:31:38.911 173 11454.39 85.04 56843.92 88888.00 2018-06-22 15:31:39.411 173 11454.45 85.08 56843.93 88888.00 2018-06-22 15:31:39.911 173 11454.53 85.10 56843.92 88888.00 2018-06-22 15:31:40.411 173 11454.46 85.10 56843.83 88888.00 2018-06-22 15:31:40.911 173 11454.49 85.11 56843.77 88888.00 2018-06-22 15:31:41.411 173 11454.62 85.10 56843.79 88888.00 2018-06-22 15:31:41.911 173 11454.66 85.06 56843.81 88888.00 2018-06-22 15:31:42.411 173 11454.68 85.03 56843.85 88888.00 2018-06-22 15:31:42.911 173 11454.73 85.02 56843.80 88888.00 2018-06-22 15:31:43.411 173 11454.77 85.02 56843.82 88888.00 2018-06-22 15:31:43.911 173 11454.75 85.06 56843.83 88888.00 2018-06-22 15:31:44.411 173 11454.82 85.04 56843.81 88888.00 2018-06-22 15:31:44.911 173 11454.84 84.99 56843.75 88888.00 2018-06-22 15:31:45.411 173 11454.88 85.03 56843.73 88888.00 2018-06-22 15:31:45.911 173 11455.01 85.03 56843.74 88888.00 2018-06-22 15:31:46.411 173 11455.00 85.04 56843.73 88888.00 2018-06-22 15:31:46.911 173 11454.96 85.04 56843.76 88888.00 2018-06-22 15:31:47.411 173 11455.14 85.04 56843.80 88888.00 2018-06-22 15:31:47.911 173 11455.07 84.99 56843.86 88888.00 2018-06-22 15:31:48.911 173 11455.02 85.04 56843.87 88888.00 2018-06-22 15:31:49.411 173 11455.10 85.04 56843.89 88888.00 2018-06-22 15:31:49.911 173 11455.11 84.99 56843.91 88888.00 2018-06-22 15:31:50.411 173 11455.12 84.99 56843.88 88888.00 2018-06-22 15:31:50.911 173 11455.17 85.04 56843.82 88888.00 2018-06-22 15:31:51.411 173 11455.18 85.01 56843.85 88888.00 2018-06-22 15:31:51.911 173 11455.14 85.01 56843.89 88888.00 2018-06-22 15:31:52.411 173 11455.15 85.03 56843.91 88888.00 2018-06-22 15:31:52.911 173 11455.10 85.08 56843.86 88888.00 2018-06-22 15:31:53.411 173 11455.12 85.05 56843.92 88888.00 2018-06-22 15:31:53.911 173 11455.17 85.08 56843.96 88888.00 2018-06-22 15:31:54.411 173 11455.11 85.05 56843.96 88888.00 2018-06-22 15:31:54.911 173 11455.11 85.05 56843.98 88888.00 2018-06-22 15:31:55.411 173 11455.16 85.04 56843.98 88888.00 2018-06-22 15:31:55.911 173 11455.21 85.06 56844.05 88888.00 2018-06-22 15:31:56.411 173 11455.10 85.03 56844.02 88888.00 2018-06-22 15:31:56.911 173 11455.15 84.99 56843.99 88888.00 2018-06-22 15:31:57.411 173 11455.15 84.98 56844.01 88888.00 2018-06-22 15:31:57.911 173 11455.10 84.99 56843.99 88888.00 2018-06-22 15:31:58.411 173 11455.09 85.01 56843.95 88888.00 2018-06-22 15:31:58.911 173 11455.12 84.98 56843.95 88888.00 2018-06-22 15:31:59.411 173 11455.08 84.92 56844.00 88888.00 2018-06-22 15:31:59.911 173 11455.09 84.97 56844.06 88888.00 2018-06-22 15:32:00.411 173 11455.16 84.98 56844.04 88888.00 2018-06-22 15:32:00.911 173 11455.05 84.92 56844.00 88888.00 2018-06-22 15:32:01.411 173 11455.03 84.94 56844.04 88888.00 2018-06-22 15:32:02.411 173 11455.03 84.92 56844.11 88888.00 2018-06-22 15:32:02.911 173 11455.09 84.92 56844.11 88888.00 2018-06-22 15:32:03.411 173 11455.17 84.95 56844.08 88888.00 2018-06-22 15:32:03.911 173 11455.02 84.89 56844.13 88888.00 2018-06-22 15:32:04.411 173 11455.00 84.91 56844.09 88888.00 2018-06-22 15:32:04.911 173 11454.97 84.94 56844.07 88888.00 2018-06-22 15:32:05.411 173 11454.94 84.92 56844.11 88888.00 2018-06-22 15:32:05.911 173 11454.95 84.94 56844.06 88888.00 2018-06-22 15:32:06.411 173 11454.92 84.91 56844.11 88888.00 2018-06-22 15:32:06.911 173 11454.98 84.89 56844.13 88888.00 2018-06-22 15:32:07.411 173 11454.92 84.91 56844.17 88888.00 2018-06-22 15:32:07.911 173 11454.87 84.91 56844.14 88888.00 2018-06-22 15:32:08.411 173 11454.90 84.89 56844.05 88888.00 2018-06-22 15:32:08.911 173 11454.87 84.88 56844.06 88888.00 2018-06-22 15:32:09.411 173 11454.91 84.89 56844.07 88888.00 2018-06-22 15:32:09.911 173 11454.92 84.82 56844.11 88888.00 2018-06-22 15:32:10.411 173 11454.98 84.76 56844.09 88888.00 2018-06-22 15:32:10.911 173 11455.04 84.78 56844.07 88888.00 2018-06-22 15:32:11.411 173 11454.98 84.81 56844.04 88888.00 2018-06-22 15:32:12.411 173 11454.92 84.82 56844.02 88888.00 2018-06-22 15:32:12.911 173 11454.94 84.81 56844.05 88888.00 2018-06-22 15:32:13.411 173 11454.95 84.76 56844.05 88888.00 2018-06-22 15:32:13.911 173 11454.92 84.72 56843.96 88888.00 2018-06-22 15:32:14.411 173 11455.00 84.67 56844.01 88888.00 2018-06-22 15:32:14.911 173 11455.03 84.64 56844.01 88888.00 2018-06-22 15:32:15.411 173 11455.07 84.67 56843.98 88888.00 2018-06-22 15:32:15.911 173 11455.10 84.65 56843.96 88888.00 2018-06-22 15:32:16.411 173 11455.12 84.63 56843.96 88888.00 2018-06-22 15:32:16.911 173 11455.12 84.62 56843.94 88888.00 2018-06-22 15:32:17.411 173 11455.17 84.63 56843.93 88888.00 2018-06-22 15:32:17.911 173 11455.19 84.60 56843.95 88888.00 2018-06-22 15:32:18.411 173 11455.22 84.60 56843.98 88888.00 2018-06-22 15:32:18.911 173 11455.21 84.57 56843.96 88888.00 2018-06-22 15:32:19.411 173 11455.24 84.56 56843.95 88888.00 2018-06-22 15:32:19.911 173 11455.31 84.56 56843.98 88888.00 2018-06-22 15:32:20.411 173 11455.33 84.55 56843.99 88888.00 2018-06-22 15:32:20.911 173 11455.37 84.54 56843.96 88888.00 2018-06-22 15:32:21.411 173 11455.43 84.51 56843.94 88888.00 2018-06-22 15:32:21.911 173 11455.42 84.49 56843.93 88888.00 2018-06-22 15:32:22.411 173 11455.43 84.50 56843.95 88888.00 2018-06-22 15:32:22.911 173 11455.45 84.48 56844.01 88888.00 2018-06-22 15:32:23.411 173 11455.42 84.47 56844.04 88888.00 2018-06-22 15:32:23.911 173 11455.54 84.48 56844.04 88888.00 2018-06-22 15:32:24.411 173 11455.49 84.19 56844.00 88888.00 2018-06-22 15:32:24.911 173 11455.45 84.35 56844.07 88888.00 2018-06-22 15:32:25.411 173 11455.51 84.48 56844.12 88888.00 2018-06-22 15:32:25.911 173 11455.51 84.50 56844.08 88888.00 2018-06-22 15:32:26.411 173 11455.49 84.51 56844.09 88888.00 2018-06-22 15:32:26.911 173 11455.58 84.53 56844.13 88888.00 2018-06-22 15:32:27.411 173 11455.59 84.54 56844.14 88888.00 2018-06-22 15:32:27.911 173 11455.63 84.48 56844.14 88888.00 2018-06-22 15:32:28.411 173 11455.70 84.54 56844.20 88888.00 2018-06-22 15:32:28.911 173 11455.79 84.50 56844.25 88888.00 2018-06-22 15:32:29.411 173 11455.77 84.53 56844.32 88888.00 2018-06-22 15:32:29.911 173 11455.77 84.61 56844.30 88888.00 2018-06-22 15:32:30.411 173 11455.80 84.63 56844.32 88888.00 2018-06-22 15:32:30.911 173 11455.80 84.62 56844.34 88888.00 2018-06-22 15:32:31.411 173 11455.80 84.61 56844.36 88888.00 2018-06-22 15:32:31.911 173 11455.85 84.61 56844.40 88888.00 2018-06-22 15:32:32.412 173 11455.84 84.64 56844.45 88888.00 2018-06-22 15:32:32.912 173 11455.82 84.64 56844.51 88888.00 2018-06-22 15:32:33.412 173 11455.98 84.64 56844.49 88888.00 2018-06-22 15:32:33.912 173 11455.99 84.63 56844.47 88888.00 2018-06-22 15:32:34.412 173 11455.91 84.64 56844.51 88888.00 2018-06-22 15:32:34.912 173 11456.03 84.67 56844.53 88888.00 2018-06-22 15:32:35.412 173 11456.07 84.68 56844.64 88888.00 2018-06-22 15:32:35.912 173 11456.03 84.67 56844.71 88888.00 2018-06-22 15:32:36.412 173 11456.10 84.71 56844.71 88888.00 2018-06-22 15:32:36.912 173 11456.19 84.65 56844.69 88888.00 2018-06-22 15:32:37.412 173 11456.19 84.63 56844.73 88888.00 2018-06-22 15:32:37.912 173 11456.24 84.71 56844.71 88888.00 2018-06-22 15:32:38.412 173 11456.27 84.76 56844.65 88888.00 2018-06-22 15:32:38.912 173 11456.26 84.81 56844.59 88888.00 2018-06-22 15:32:39.412 173 11456.21 84.85 56844.64 88888.00 2018-06-22 15:32:39.912 173 11456.29 84.82 56844.68 88888.00 2018-06-22 15:32:40.412 173 11456.28 84.77 56844.68 88888.00 2018-06-22 15:32:40.912 173 11456.30 84.78 56844.66 88888.00 2018-06-22 15:32:41.412 173 11456.41 84.79 56844.66 88888.00 2018-06-22 15:32:41.912 173 11456.50 84.78 56844.65 88888.00 2018-06-22 15:32:42.412 173 11456.44 84.78 56844.58 88888.00 2018-06-22 15:32:42.912 173 11456.48 84.81 56844.63 88888.00 2018-06-22 15:32:44.412 173 11456.51 84.82 56844.62 88888.00 2018-06-22 15:32:44.912 173 11456.58 84.83 56844.59 88888.00 2018-06-22 15:32:45.412 173 11456.60 84.84 56844.58 88888.00 2018-06-22 15:32:45.912 173 11456.62 84.85 56844.60 88888.00 2018-06-22 15:32:46.412 173 11456.68 84.87 56844.54 88888.00 2018-06-22 15:32:46.912 173 11456.68 84.91 56844.52 88888.00 2018-06-22 15:32:47.412 173 11456.68 84.92 56844.51 88888.00 2018-06-22 15:32:47.912 173 11456.78 84.89 56844.49 88888.00 2018-06-22 15:32:48.412 173 11456.71 84.85 56844.53 88888.00 2018-06-22 15:32:48.912 173 11456.67 84.91 56844.52 88888.00 2018-06-22 15:32:49.412 173 11456.74 84.91 56844.44 88888.00 2018-06-22 15:32:49.912 173 11456.77 84.88 56844.39 88888.00 2018-06-22 15:32:50.412 173 11456.72 84.85 56844.38 88888.00 2018-06-22 15:32:50.912 173 11456.79 84.87 56844.34 88888.00 2018-06-22 15:32:51.412 173 11456.82 84.83 56844.30 88888.00 2018-06-22 15:32:51.912 173 11456.84 84.84 56844.26 88888.00 2018-06-22 15:32:52.412 173 11456.92 84.84 56844.26 88888.00 2018-06-22 15:32:52.912 173 11456.95 84.83 56844.22 88888.00 2018-06-22 15:32:53.912 173 11456.92 84.89 56844.18 88888.00 2018-06-22 15:32:54.412 173 11456.99 84.83 56844.12 88888.00 2018-06-22 15:32:54.912 173 11456.90 84.81 56844.07 88888.00 2018-06-22 15:32:55.412 173 11456.89 84.84 56844.04 88888.00 2018-06-22 15:32:55.912 173 11456.96 84.84 56844.00 88888.00 2018-06-22 15:32:56.412 173 11456.91 84.81 56843.92 88888.00 2018-06-22 15:32:56.912 173 11456.98 84.81 56843.93 88888.00 2018-06-22 15:32:57.412 173 11457.07 84.82 56844.00 88888.00 2018-06-22 15:32:57.912 173 11457.04 84.78 56843.89 88888.00 2018-06-22 15:32:58.412 173 11457.03 84.74 56843.87 88888.00 2018-06-22 15:32:58.912 173 11457.05 84.72 56843.82 88888.00 2018-06-22 15:32:59.412 173 11457.00 84.72 56843.73 88888.00 2018-06-22 15:32:59.912 173 11456.97 84.74 56843.74 88888.00 2018-06-22 15:33:00.412 173 11457.07 84.74 56843.64 88888.00 2018-06-22 15:33:00.912 173 11457.04 84.69 56843.51 88888.00 2018-06-22 15:33:01.912 173 11457.04 84.67 56843.45 88888.00 2018-06-22 15:33:02.412 173 11457.07 84.64 56843.42 88888.00 2018-06-22 15:33:02.912 173 11457.02 84.62 56843.35 88888.00 2018-06-22 15:33:03.412 173 11457.00 84.65 56843.30 88888.00 2018-06-22 15:33:03.912 173 11457.03 84.65 56843.23 88888.00 2018-06-22 15:33:04.412 173 11457.00 84.63 56843.17 88888.00 2018-06-22 15:33:04.912 173 11456.98 84.64 56843.18 88888.00 2018-06-22 15:33:05.412 173 11456.99 84.62 56843.11 88888.00 2018-06-22 15:33:05.912 173 11456.97 84.55 56843.10 88888.00 2018-06-22 15:33:06.412 173 11456.92 84.55 56843.02 88888.00 2018-06-22 15:33:06.912 173 11456.91 84.54 56842.85 88888.00 2018-06-22 15:33:07.412 173 11456.86 84.51 56842.84 88888.00 2018-06-22 15:33:07.912 173 11456.88 84.51 56842.85 88888.00 2018-06-22 15:33:08.412 173 11457.00 84.55 56842.83 88888.00 2018-06-22 15:33:08.912 173 11457.05 84.50 56842.79 88888.00 2018-06-22 15:33:09.412 173 11457.02 84.48 56842.77 88888.00 2018-06-22 15:33:09.912 173 11457.04 84.51 56842.76 88888.00 2018-06-22 15:33:10.412 173 11457.03 84.43 56842.71 88888.00 2018-06-22 15:33:10.912 173 11456.98 84.42 56842.65 88888.00 2018-06-22 15:33:11.912 173 11457.00 84.45 56842.60 88888.00 2018-06-22 15:33:12.412 173 11456.96 84.44 56842.54 88888.00 2018-06-22 15:33:12.912 173 11456.99 84.44 56842.54 88888.00 2018-06-22 15:33:13.412 173 11457.04 84.41 56842.51 88888.00 2018-06-22 15:33:13.912 173 11456.98 84.37 56842.48 88888.00 2018-06-22 15:33:14.412 173 11457.09 84.40 56842.46 88888.00 2018-06-22 15:33:14.912 173 11457.17 84.36 56842.41 88888.00 2018-06-22 15:33:15.412 173 11457.09 84.36 56842.42 88888.00 2018-06-22 15:33:15.912 173 11457.11 84.34 56842.47 88888.00 2018-06-22 15:33:16.412 173 11457.18 84.36 56842.48 88888.00 2018-06-22 15:33:16.912 173 11457.23 84.35 56842.47 88888.00 2018-06-22 15:33:17.412 173 11457.19 84.36 56842.44 88888.00 2018-06-22 15:33:17.912 173 11457.20 84.37 56842.47 88888.00 2018-06-22 15:33:18.412 173 11457.26 84.37 56842.48 88888.00 2018-06-22 15:33:18.912 173 11457.25 84.35 56842.44 88888.00 2018-06-22 15:33:19.412 173 11457.25 84.35 56842.46 88888.00 2018-06-22 15:33:19.912 173 11457.30 84.35 56842.52 88888.00 2018-06-22 15:33:20.412 173 11457.31 84.35 56842.51 88888.00 2018-06-22 15:33:20.912 173 11457.34 84.37 56842.52 88888.00 2018-06-22 15:33:21.412 173 11457.38 84.34 56842.53 88888.00 2018-06-22 15:33:21.912 173 11457.40 84.36 56842.51 88888.00 2018-06-22 15:33:22.412 173 11457.47 84.37 56842.57 88888.00 2018-06-22 15:33:22.912 173 11457.49 84.36 56842.61 88888.00 2018-06-22 15:33:23.412 173 11457.48 84.37 56842.64 88888.00 2018-06-22 15:33:23.912 173 11457.53 84.36 56842.67 88888.00 2018-06-22 15:33:24.412 173 11457.60 84.40 56842.77 88888.00 2018-06-22 15:33:24.912 173 11457.61 84.37 56842.74 88888.00 2018-06-22 15:33:25.412 173 11457.67 84.34 56842.66 88888.00 2018-06-22 15:33:25.912 173 11457.76 84.34 56842.64 88888.00 2018-06-22 15:33:26.412 173 11457.78 84.35 56842.64 88888.00 2018-06-22 15:33:26.912 173 11457.78 84.34 56842.65 88888.00 2018-06-22 15:33:27.412 173 11457.87 84.38 56842.70 88888.00 2018-06-22 15:33:27.912 173 11457.96 84.37 56842.71 88888.00 2018-06-22 15:33:28.412 173 11457.94 84.33 56842.66 88888.00 2018-06-22 15:33:28.912 173 11458.01 84.36 56842.65 88888.00 2018-06-22 15:33:29.412 173 11458.09 84.41 56842.74 88888.00 2018-06-22 15:33:29.912 173 11458.03 84.38 56842.78 88888.00 2018-06-22 15:33:30.412 173 11458.10 84.40 56842.82 88888.00 2018-06-22 15:33:30.912 173 11458.17 84.45 56842.82 88888.00 2018-06-22 15:33:31.412 173 11458.22 84.45 56842.87 88888.00 2018-06-22 15:33:31.912 173 11458.27 84.47 56842.90 88888.00 2018-06-22 15:33:32.412 173 11458.31 84.44 56842.84 88888.00 2018-06-22 15:33:32.912 173 11458.31 84.43 56842.82 88888.00 2018-06-22 15:33:33.412 173 11458.41 84.47 56842.82 88888.00 2018-06-22 15:33:33.912 173 11458.50 84.51 56842.80 88888.00 2018-06-22 15:33:34.412 173 11458.57 84.47 56842.78 88888.00 2018-06-22 15:33:35.412 173 11458.72 84.51 56842.79 88888.00 2018-06-22 15:33:35.912 173 11458.73 84.49 56842.80 88888.00 2018-06-22 15:33:36.412 173 11458.74 84.54 56842.80 88888.00 2018-06-22 15:33:36.912 173 11458.84 84.54 56842.80 88888.00 2018-06-22 15:33:37.412 173 11458.91 84.53 56842.84 88888.00 2018-06-22 15:33:37.912 173 11458.98 84.53 56842.83 88888.00 2018-06-22 15:33:38.412 173 11459.02 84.50 56842.80 88888.00 2018-06-22 15:33:38.912 173 11459.02 84.47 56842.76 88888.00 2018-06-22 15:33:39.412 173 11459.08 84.45 56842.77 88888.00 2018-06-22 15:33:39.912 173 11459.13 84.40 56842.77 88888.00 2018-06-22 15:33:40.412 173 11459.15 84.41 56842.79 88888.00 2018-06-22 15:33:40.912 173 11459.15 84.43 56842.78 88888.00 2018-06-22 15:33:41.412 173 11459.22 84.44 56842.74 88888.00 2018-06-22 15:33:41.912 173 11459.32 84.44 56842.76 88888.00 2018-06-22 15:33:42.412 173 11459.31 84.42 56842.73 88888.00 2018-06-22 15:33:42.912 173 11459.32 84.42 56842.68 88888.00 2018-06-22 15:33:43.412 173 11459.43 84.41 56842.71 88888.00 2018-06-22 15:33:43.912 173 11459.47 84.41 56842.71 88888.00 2018-06-22 15:33:44.412 173 11459.43 84.42 56842.70 88888.00 2018-06-22 15:33:44.912 173 11459.50 84.36 56842.71 88888.00 2018-06-22 15:33:45.412 173 11459.56 84.31 56842.65 88888.00 2018-06-22 15:33:45.912 173 11459.57 84.34 56842.66 88888.00 2018-06-22 15:33:46.412 173 11459.59 84.35 56842.64 88888.00 2018-06-22 15:33:46.912 173 11459.62 84.29 56842.61 88888.00 2018-06-22 15:33:47.412 173 11459.63 84.27 56842.66 88888.00 2018-06-22 15:33:47.912 173 11459.67 84.29 56842.60 88888.00 2018-06-22 15:33:48.412 173 11459.70 84.27 56842.52 88888.00 2018-06-22 15:33:48.912 173 11459.63 84.21 56842.47 88888.00 2018-06-22 15:33:49.412 173 11459.68 84.23 56842.46 88888.00 2018-06-22 15:33:49.912 173 11459.67 84.20 56842.46 88888.00 2018-06-22 15:33:50.412 173 11459.57 84.19 56842.38 88888.00 2018-06-22 15:33:50.912 173 11459.61 84.21 56842.38 88888.00 2018-06-22 15:33:51.412 173 11459.61 84.19 56842.29 88888.00 2018-06-22 15:33:51.912 173 11459.61 84.16 56842.32 88888.00 2018-06-22 15:33:52.412 173 11459.63 84.16 56842.35 88888.00 2018-06-22 15:33:52.912 173 11459.67 84.13 56842.34 88888.00 2018-06-22 15:33:53.412 173 11459.63 84.06 56842.34 88888.00 2018-06-22 15:33:53.912 173 11459.56 84.06 56842.33 88888.00 2018-06-22 15:33:54.412 173 11459.62 84.03 56842.32 88888.00 2018-06-22 15:33:54.912 173 11459.56 83.99 56842.28 88888.00 2018-06-22 15:33:55.412 173 11459.49 83.99 56842.27 88888.00 2018-06-22 15:33:55.912 173 11459.54 83.96 56842.27 88888.00 2018-06-22 15:33:56.412 173 11459.54 83.95 56842.21 88888.00 2018-06-22 15:33:56.912 173 11459.45 83.95 56842.18 88888.00 2018-06-22 15:33:57.412 173 11459.45 83.87 56842.13 88888.00 2018-06-22 15:33:57.912 173 11459.46 83.85 56842.12 88888.00 2018-06-22 15:33:58.412 173 11459.36 83.83 56842.08 88888.00 2018-06-22 15:33:58.912 173 11459.35 83.83 56842.10 88888.00 2018-06-22 15:33:59.412 173 11459.35 83.79 56842.12 88888.00 2018-06-22 15:33:59.912 173 11459.29 83.77 56842.03 88888.00 2018-06-22 15:34:00.412 173 11459.31 83.74 56842.01 88888.00 2018-06-22 15:34:00.912 173 11459.32 83.74 56842.00 88888.00 2018-06-22 15:34:01.412 173 11459.25 83.74 56841.99 88888.00 2018-06-22 15:34:01.912 173 11459.18 83.72 56841.97 88888.00 2018-06-22 15:34:02.412 173 11459.21 83.67 56841.89 88888.00 2018-06-22 15:34:02.912 173 11459.18 83.68 56841.83 88888.00 2018-06-22 15:34:03.412 173 11459.13 83.68 56841.86 88888.00 2018-06-22 15:34:03.912 173 11459.17 83.65 56841.89 88888.00 2018-06-22 15:34:04.412 173 11459.08 83.56 56841.88 88888.00 2018-06-22 15:34:04.912 173 11459.02 83.53 56841.80 88888.00 2018-06-22 15:34:05.412 173 11459.05 83.48 56841.75 88888.00 2018-06-22 15:34:05.912 173 11459.01 83.36 56841.74 88888.00 2018-06-22 15:34:06.912 173 11458.88 83.38 56841.74 88888.00 2018-06-22 15:34:07.412 173 11458.87 83.34 56841.73 88888.00 2018-06-22 15:34:07.912 173 11458.87 83.32 56841.76 88888.00 2018-06-22 15:34:08.412 173 11458.88 83.31 56841.75 88888.00 2018-06-22 15:34:08.912 173 11458.93 83.24 56841.68 88888.00 2018-06-22 15:34:09.412 173 11458.83 83.18 56841.63 88888.00 2018-06-22 15:34:09.912 173 11458.81 83.14 56841.56 88888.00 2018-06-22 15:34:10.412 173 11458.81 83.14 56841.58 88888.00 2018-06-22 15:34:10.912 173 11458.77 83.09 56841.56 88888.00 2018-06-22 15:34:11.412 173 11458.81 83.09 56841.51 88888.00 2018-06-22 15:34:11.912 173 11458.81 83.07 56841.56 88888.00 2018-06-22 15:34:12.412 173 11458.77 83.04 56841.48 88888.00 2018-06-22 15:34:12.912 173 11458.79 83.01 56841.45 88888.00 2018-06-22 15:34:13.412 173 11458.84 82.99 56841.45 88888.00 2018-06-22 15:34:13.912 173 11458.77 82.92 56841.48 88888.00 2018-06-22 15:34:14.912 173 11458.74 82.81 56841.44 88888.00 2018-06-22 15:34:15.412 173 11458.76 82.77 56841.41 88888.00 2018-06-22 15:34:15.912 173 11458.77 82.71 56841.37 88888.00 2018-06-22 15:34:16.412 173 11458.79 82.72 56841.38 88888.00 2018-06-22 15:34:16.912 173 11458.78 82.66 56841.37 88888.00 2018-06-22 15:34:17.412 173 11458.76 82.61 56841.38 88888.00 2018-06-22 15:34:17.912 173 11458.81 82.56 56841.33 88888.00 2018-06-22 15:34:18.412 173 11458.87 82.50 56841.32 88888.00 2018-06-22 15:34:18.912 173 11458.83 82.45 56841.37 88888.00 2018-06-22 15:34:19.412 173 11458.88 82.43 56841.36 88888.00 2018-06-22 15:34:19.912 173 11458.92 82.44 56841.33 88888.00 2018-06-22 15:34:20.412 173 11458.85 82.39 56841.33 88888.00 2018-06-22 15:34:20.912 173 11458.88 82.42 56841.32 88888.00 2018-06-22 15:34:21.412 173 11458.91 82.46 56841.32 88888.00 2018-06-22 15:34:21.912 173 11458.93 82.44 56841.28 88888.00 2018-06-22 15:34:22.412 173 11458.94 82.38 56841.29 88888.00 2018-06-22 15:34:22.912 173 11458.93 82.34 56841.30 88888.00 2018-06-22 15:34:23.412 173 11458.90 82.30 56841.29 88888.00 2018-06-22 15:34:23.912 173 11458.87 82.25 56841.25 88888.00 2018-06-22 15:34:24.412 173 11458.97 82.23 56841.28 88888.00 2018-06-22 15:34:24.912 173 11458.95 82.15 56841.29 88888.00 2018-06-22 15:34:25.412 173 11458.95 82.11 56841.32 88888.00 2018-06-22 15:34:25.912 173 11459.02 82.17 56841.36 88888.00 2018-06-22 15:34:26.412 173 11459.01 82.19 56841.38 88888.00 2018-06-22 15:34:26.912 173 11458.95 82.16 56841.38 88888.00 2018-06-22 15:34:27.412 173 11458.99 82.10 56841.42 88888.00 2018-06-22 15:34:27.912 173 11459.00 82.08 56841.43 88888.00 2018-06-22 15:34:28.412 173 11458.97 82.08 56841.41 88888.00 2018-06-22 15:34:28.912 173 11459.00 82.03 56841.43 88888.00 2018-06-22 15:34:29.412 173 11459.02 82.02 56841.45 88888.00 2018-06-22 15:34:29.912 173 11458.99 82.00 56841.46 88888.00 2018-06-22 15:34:30.412 173 11459.06 81.95 56841.49 88888.00 2018-06-22 15:34:30.912 173 11459.15 81.91 56841.48 88888.00 2018-06-22 15:34:31.412 173 11459.05 81.89 56841.48 88888.00 2018-06-22 15:34:31.912 173 11459.07 81.90 56841.51 88888.00 2018-06-22 15:34:32.412 173 11459.13 81.85 56841.54 88888.00 2018-06-22 15:34:32.912 173 11459.12 81.82 56841.51 88888.00 2018-06-22 15:34:33.412 173 11459.17 81.86 56841.60 88888.00 2018-06-22 15:34:33.912 173 11459.21 81.85 56841.62 88888.00 2018-06-22 15:34:34.412 173 11459.17 81.83 56841.60 88888.00 2018-06-22 15:34:34.913 173 11459.17 81.83 56841.61 88888.00 2018-06-22 15:34:35.413 173 11459.25 81.82 56841.64 88888.00 2018-06-22 15:34:35.913 173 11459.25 81.84 56841.67 88888.00 2018-06-22 15:34:36.413 173 11459.20 81.82 56841.65 88888.00 2018-06-22 15:34:36.913 173 11459.26 81.81 56841.70 88888.00 2018-06-22 15:34:37.413 173 11459.34 81.82 56841.69 88888.00 2018-06-22 15:34:37.913 173 11459.32 81.81 56841.71 88888.00 2018-06-22 15:34:38.413 173 11459.28 81.77 56841.71 88888.00 2018-06-22 15:34:38.913 173 11459.32 81.76 56841.68 88888.00 2018-06-22 15:34:39.413 173 11459.26 81.74 56841.70 88888.00 2018-06-22 15:34:39.913 173 11459.29 81.75 56841.75 88888.00 2018-06-22 15:34:40.413 173 11459.40 81.75 56841.81 88888.00 2018-06-22 15:34:40.913 173 11459.34 81.75 56841.87 88888.00 2018-06-22 15:34:41.413 173 11459.33 81.75 56841.89 88888.00 2018-06-22 15:34:41.913 173 11459.36 81.74 56841.93 88888.00 2018-06-22 15:34:42.413 173 11459.35 81.71 56841.95 88888.00 2018-06-22 15:34:42.913 173 11459.38 81.75 56841.93 88888.00 2018-06-22 15:34:43.413 173 11459.43 81.78 56841.93 88888.00 2018-06-22 15:34:43.913 173 11459.39 81.77 56841.93 88888.00 2018-06-22 15:34:44.413 173 11459.36 81.78 56841.95 88888.00 2018-06-22 15:34:44.913 173 11459.42 81.78 56841.96 88888.00 2018-06-22 15:34:45.413 173 11459.39 81.78 56842.00 88888.00 2018-06-22 15:34:45.913 173 11459.33 81.82 56842.02 88888.00 2018-06-22 15:34:46.413 173 11459.36 81.82 56842.02 88888.00 2018-06-22 15:34:46.913 173 11459.36 81.83 56842.01 88888.00 2018-06-22 15:34:47.413 173 11459.29 81.81 56842.07 88888.00 2018-06-22 15:34:48.413 173 11459.31 81.81 56842.14 88888.00 2018-06-22 15:34:48.913 173 11459.22 81.83 56842.16 88888.00 2018-06-22 15:34:49.413 173 11459.19 81.83 56842.20 88888.00 2018-06-22 15:34:49.913 173 11459.24 81.81 56842.16 88888.00 2018-06-22 15:34:50.413 173 11459.15 81.83 56842.13 88888.00 2018-06-22 15:34:50.913 173 11459.14 81.83 56842.18 88888.00 2018-06-22 15:34:51.413 173 11459.19 81.82 56842.26 88888.00 2018-06-22 15:34:51.913 173 11459.07 81.82 56842.31 88888.00 2018-06-22 15:34:52.413 173 11459.04 81.83 56842.37 88888.00 2018-06-22 15:34:52.913 173 11459.11 81.88 56842.38 88888.00 2018-06-22 15:34:53.413 173 11459.08 81.81 56842.42 88888.00 2018-06-22 15:34:53.913 173 11458.99 81.82 56842.52 88888.00 2018-06-22 15:34:54.413 173 11459.00 81.79 56842.52 88888.00 2018-06-22 15:34:54.913 173 11458.99 81.77 56842.52 88888.00 2018-06-22 15:34:55.413 173 11459.00 81.77 56842.55 88888.00 2018-06-22 15:34:55.913 173 11459.00 81.86 56842.55 88888.00 2018-06-22 15:34:56.413 173 11458.97 81.84 56842.57 88888.00 2018-06-22 15:34:56.913 173 11458.88 81.82 56842.58 88888.00 2018-06-22 15:34:57.413 173 11458.94 81.79 56842.59 88888.00 2018-06-22 15:34:57.913 173 11458.90 81.72 56842.70 88888.00 2018-06-22 15:34:58.413 173 11458.85 81.72 56842.76 88888.00 2018-06-22 15:34:58.913 173 11458.92 81.75 56842.73 88888.00 2018-06-22 15:34:59.413 173 11458.92 81.71 56842.71 88888.00 2018-06-22 15:34:59.913 173 11458.86 81.72 56842.68 88888.00 2018-06-22 15:35:00.413 173 11458.77 81.72 56842.72 88888.00 2018-06-22 15:35:00.913 173 11458.79 81.70 56842.78 88888.00 2018-06-22 15:35:01.413 173 11458.79 81.70 56842.71 88888.00 2018-06-22 15:35:01.913 173 11458.79 81.72 56842.74 88888.00 2018-06-22 15:35:02.413 173 11458.83 81.75 56842.77 88888.00 2018-06-22 15:35:02.913 173 11458.80 81.76 56842.83 88888.00 2018-06-22 15:35:03.413 173 11458.80 81.74 56842.86 88888.00 2018-06-22 15:35:03.913 173 11458.83 81.72 56842.87 88888.00 2018-06-22 15:35:04.413 173 11458.80 81.66 56842.92 88888.00 2018-06-22 15:35:04.913 173 11458.74 81.65 56842.87 88888.00 2018-06-22 15:35:05.413 173 11458.80 81.66 56842.93 88888.00 2018-06-22 15:35:05.913 173 11458.83 81.64 56842.92 88888.00 2018-06-22 15:35:06.413 173 11458.74 81.68 56842.93 88888.00 2018-06-22 15:35:06.913 173 11458.80 81.66 56842.95 88888.00 2018-06-22 15:35:07.413 173 11458.78 81.69 56842.96 88888.00 2018-06-22 15:35:07.913 173 11458.73 81.65 56842.95 88888.00 2018-06-22 15:35:08.413 173 11458.78 81.63 56842.93 88888.00 2018-06-22 15:35:08.913 173 11458.74 81.64 56842.96 88888.00 2018-06-22 15:35:09.413 173 11458.73 81.66 56842.93 88888.00 2018-06-22 15:35:09.913 173 11458.74 81.70 56843.00 88888.00 2018-06-22 15:35:10.413 173 11458.80 81.70 56843.03 88888.00 2018-06-22 15:35:10.913 173 11458.84 81.68 56843.06 88888.00 2018-06-22 15:35:11.413 173 11458.84 81.62 56843.09 88888.00 2018-06-22 15:35:11.913 173 11458.86 81.61 56843.08 88888.00 2018-06-22 15:35:12.413 173 11458.73 81.59 56843.09 88888.00 2018-06-22 15:35:12.913 173 11458.73 81.62 56843.06 88888.00 2018-06-22 15:35:13.413 173 11458.87 81.61 56843.10 88888.00 2018-06-22 15:35:13.913 173 11458.84 81.55 56843.12 88888.00 2018-06-22 15:35:14.413 173 11458.80 81.57 56843.12 88888.00 2018-06-22 15:35:14.913 173 11458.88 81.56 56843.17 88888.00 2018-06-22 15:35:15.413 173 11458.88 81.54 56843.23 88888.00 2018-06-22 15:35:15.913 173 11458.86 81.51 56843.17 88888.00 2018-06-22 15:35:16.413 173 11458.90 81.49 56843.19 88888.00 2018-06-22 15:35:16.913 173 11458.83 81.45 56843.24 88888.00 2018-06-22 15:35:17.413 173 11458.80 81.50 56843.24 88888.00 2018-06-22 15:35:17.913 173 11458.86 81.50 56843.24 88888.00 2018-06-22 15:35:18.413 173 11458.92 81.50 56843.31 88888.00 2018-06-22 15:35:18.913 173 11458.95 81.52 56843.35 88888.00 2018-06-22 15:35:19.913 173 11459.01 81.56 56843.42 88888.00 2018-06-22 15:35:20.413 173 11458.99 81.49 56843.44 88888.00 2018-06-22 15:35:20.913 173 11459.06 81.47 56843.44 88888.00 2018-06-22 15:35:21.413 173 11459.05 81.47 56843.45 88888.00 2018-06-22 15:35:21.913 173 11459.02 81.50 56843.51 88888.00 2018-06-22 15:35:22.413 173 11459.11 81.61 56843.57 88888.00 2018-06-22 15:35:22.913 173 11459.20 81.61 56843.69 88888.00 2018-06-22 15:35:23.413 173 11459.12 81.61 56843.79 88888.00 2018-06-22 15:35:23.913 173 11459.18 81.57 56843.86 88888.00 2018-06-22 15:35:24.413 173 11459.28 81.55 56843.87 88888.00 2018-06-22 15:35:24.913 173 11459.25 81.55 56843.91 88888.00 2018-06-22 15:35:25.413 173 11459.27 81.61 56843.94 88888.00 2018-06-22 15:35:25.913 173 11459.35 81.62 56843.96 88888.00 2018-06-22 15:35:26.413 173 11459.34 81.59 56843.99 88888.00 2018-06-22 15:35:26.913 173 11459.40 81.63 56844.06 88888.00 2018-06-22 15:35:27.413 173 11459.54 81.68 56844.14 88888.00 2018-06-22 15:35:27.913 173 11459.54 81.64 56844.20 88888.00 2018-06-22 15:35:28.413 173 11459.53 81.68 56844.21 88888.00 2018-06-22 15:35:28.913 173 11459.68 81.70 56844.26 88888.00 2018-06-22 15:35:29.913 173 11459.68 81.81 56844.36 88888.00 2018-06-22 15:35:30.413 173 11459.77 81.81 56844.37 88888.00 2018-06-22 15:35:30.913 173 11459.82 81.77 56844.39 88888.00 2018-06-22 15:35:31.413 173 11459.84 81.77 56844.43 88888.00 2018-06-22 15:35:31.913 173 11459.89 81.85 56844.51 88888.00 2018-06-22 15:35:32.413 173 11459.99 81.89 56844.53 88888.00 2018-06-22 15:35:32.913 173 11460.02 81.86 56844.54 88888.00 2018-06-22 15:35:33.413 173 11460.08 81.89 56844.50 88888.00 2018-06-22 15:35:33.913 173 11460.13 81.91 56844.50 88888.00 2018-06-22 15:35:34.413 173 11460.17 81.90 56844.53 88888.00 2018-06-22 15:35:34.913 173 11460.18 81.95 56844.56 88888.00 2018-06-22 15:35:35.413 173 11460.24 81.95 56844.59 88888.00 2018-06-22 15:35:35.913 173 11460.30 81.91 56844.60 88888.00 2018-06-22 15:35:36.413 173 11460.32 81.96 56844.63 88888.00 2018-06-22 15:35:36.913 173 11460.43 82.04 56844.65 88888.00 2018-06-22 15:35:37.913 173 11460.45 82.02 56844.66 88888.00 2018-06-22 15:35:38.413 173 11460.53 82.08 56844.71 88888.00 2018-06-22 15:35:38.913 173 11460.54 82.05 56844.72 88888.00 2018-06-22 15:35:39.413 173 11460.56 82.09 56844.78 88888.00 2018-06-22 15:35:39.913 173 11460.64 82.16 56844.88 88888.00 2018-06-22 15:35:40.413 173 11460.70 82.13 56844.86 88888.00 2018-06-22 15:35:40.913 173 11460.65 82.16 56844.86 88888.00 2018-06-22 15:35:41.413 173 11460.68 82.22 56844.86 88888.00 2018-06-22 15:35:41.913 173 11460.74 82.23 56844.83 88888.00 2018-06-22 15:35:42.413 173 11460.68 82.22 56844.85 88888.00 2018-06-22 15:35:42.913 173 11460.77 82.30 56844.92 88888.00 2018-06-22 15:35:43.413 173 11460.80 82.34 56844.92 88888.00 2018-06-22 15:35:43.913 173 11460.75 82.34 56844.94 88888.00 2018-06-22 15:35:44.413 173 11460.79 82.36 56844.92 88888.00 2018-06-22 15:35:44.913 173 11460.77 82.32 56844.89 88888.00 2018-06-22 15:35:45.413 173 11460.72 82.37 56844.94 88888.00 2018-06-22 15:35:45.913 173 11460.77 82.45 56844.95 88888.00 2018-06-22 15:35:46.413 173 11460.79 82.50 56844.95 88888.00 2018-06-22 15:35:46.913 173 11460.75 82.49 56845.02 88888.00 2018-06-22 15:35:47.413 173 11460.75 82.49 56845.05 88888.00 2018-06-22 15:35:47.913 173 11460.78 82.51 56845.03 88888.00 2018-06-22 15:35:48.413 173 11460.80 82.54 56845.03 88888.00 2018-06-22 15:35:48.913 173 11460.80 82.64 56845.03 88888.00 2018-06-22 15:35:49.413 173 11460.79 82.64 56845.11 88888.00 2018-06-22 15:35:49.913 173 11460.78 82.61 56845.20 88888.00 2018-06-22 15:35:50.413 173 11460.72 82.66 56845.21 88888.00 2018-06-22 15:35:50.913 173 11460.78 82.74 56845.18 88888.00 2018-06-22 15:35:51.413 173 11460.84 82.79 56845.20 88888.00 2018-06-22 15:35:51.913 173 11460.74 82.81 56845.26 88888.00 2018-06-22 15:35:52.413 173 11460.74 82.84 56845.29 88888.00 2018-06-22 15:35:52.913 173 11460.74 82.83 56845.30 88888.00 2018-06-22 15:35:53.413 173 11460.73 82.86 56845.33 88888.00 2018-06-22 15:35:53.913 173 11460.78 82.92 56845.37 88888.00 2018-06-22 15:35:54.413 173 11460.79 82.95 56845.40 88888.00 2018-06-22 15:35:54.913 173 11460.75 82.98 56845.40 88888.00 2018-06-22 15:35:55.413 173 11460.78 83.02 56845.41 88888.00 2018-06-22 15:35:55.913 173 11460.81 83.07 56845.41 88888.00 2018-06-22 15:35:56.413 173 11460.80 83.12 56845.40 88888.00 2018-06-22 15:35:56.913 173 11460.72 83.15 56845.39 88888.00 2018-06-22 15:35:57.413 173 11460.75 83.21 56845.37 88888.00 2018-06-22 15:35:57.913 173 11460.78 83.17 56845.41 88888.00 2018-06-22 15:35:58.413 173 11460.80 83.15 56845.39 88888.00 2018-06-22 15:35:58.913 173 11460.85 83.17 56845.37 88888.00 2018-06-22 15:35:59.413 173 11460.88 83.14 56845.40 88888.00 2018-06-22 15:35:59.913 173 11460.84 83.21 56845.39 88888.00 2018-06-22 15:36:00.413 173 11460.88 83.32 56845.46 88888.00 2018-06-22 15:36:00.913 173 11460.93 83.33 56845.50 88888.00 2018-06-22 15:36:01.413 173 11460.91 83.31 56845.50 88888.00 2018-06-22 15:36:01.913 173 11460.95 83.34 56845.47 88888.00 2018-06-22 15:36:02.413 173 11460.95 83.33 56845.48 88888.00 2018-06-22 15:36:02.913 173 11460.89 83.32 56845.43 88888.00 2018-06-22 15:36:03.413 173 11460.96 83.35 56845.50 88888.00 2018-06-22 15:36:03.913 173 11461.05 83.41 56845.49 88888.00 2018-06-22 15:36:04.413 173 11461.06 83.39 56845.48 88888.00 2018-06-22 15:36:04.913 173 11461.08 83.43 56845.49 88888.00 2018-06-22 15:36:05.413 173 11461.16 83.41 56845.50 88888.00 2018-06-22 15:36:05.913 173 11461.14 83.45 56845.44 88888.00 2018-06-22 15:36:06.413 173 11461.21 83.52 56845.49 88888.00 2018-06-22 15:36:06.913 173 11461.29 83.48 56845.48 88888.00 2018-06-22 15:36:07.413 173 11461.28 83.48 56845.43 88888.00 2018-06-22 15:36:07.913 173 11461.29 83.49 56845.44 88888.00 2018-06-22 15:36:08.413 173 11461.40 83.49 56845.47 88888.00 2018-06-22 15:36:08.913 173 11461.41 83.49 56845.48 88888.00 2018-06-22 15:36:09.413 173 11461.44 83.56 56845.50 88888.00 2018-06-22 15:36:09.913 173 11461.49 83.61 56845.54 88888.00 2018-06-22 15:36:10.413 173 11461.54 83.62 56845.49 88888.00 2018-06-22 15:36:11.413 173 11461.63 83.67 56845.43 88888.00 2018-06-22 15:36:11.913 173 11461.68 83.61 56845.42 88888.00 2018-06-22 15:36:12.413 173 11461.65 83.55 56845.41 88888.00 2018-06-22 15:36:12.913 173 11461.68 83.60 56845.40 88888.00 2018-06-22 15:36:13.413 173 11461.75 83.61 56845.40 88888.00 2018-06-22 15:36:13.913 173 11461.68 83.65 56845.33 88888.00 2018-06-22 15:36:14.413 173 11461.73 83.69 56845.34 88888.00 2018-06-22 15:36:14.913 173 11461.83 83.63 56845.30 88888.00 2018-06-22 15:36:15.413 173 11461.83 83.62 56845.28 88888.00 2018-06-22 15:36:15.913 173 11461.85 83.70 56845.34 88888.00 2018-06-22 15:36:16.413 173 11461.88 83.70 56845.34 88888.00 2018-06-22 15:36:16.913 173 11461.88 83.66 56845.27 88888.00 2018-06-22 15:36:17.413 173 11461.88 83.62 56845.24 88888.00 2018-06-22 15:36:17.913 173 11461.98 83.65 56845.22 88888.00 2018-06-22 15:36:18.413 173 11461.91 83.67 56845.16 88888.00 2018-06-22 15:36:18.913 173 11461.89 83.66 56845.21 88888.00 2018-06-22 15:36:19.413 173 11462.02 83.66 56845.23 88888.00 2018-06-22 15:36:19.913 173 11461.98 83.65 56845.10 88888.00 2018-06-22 15:36:20.413 173 11461.92 83.66 56845.10 88888.00 2018-06-22 15:36:20.913 173 11461.99 83.69 56845.10 88888.00 2018-06-22 15:36:21.413 173 11462.06 83.62 56845.07 88888.00 2018-06-22 15:36:21.913 173 11462.05 83.62 56845.08 88888.00 2018-06-22 15:36:22.413 173 11462.06 83.65 56845.05 88888.00 2018-06-22 15:36:22.913 173 11462.09 83.65 56845.05 88888.00 2018-06-22 15:36:23.413 173 11462.03 83.60 56845.02 88888.00 2018-06-22 15:36:23.913 173 11462.03 83.60 56844.98 88888.00 2018-06-22 15:36:24.413 173 11462.09 83.60 56844.99 88888.00 2018-06-22 15:36:24.913 173 11462.04 83.60 56844.99 88888.00 2018-06-22 15:36:25.413 173 11462.18 83.67 56845.04 88888.00 2018-06-22 15:36:25.913 173 11462.17 83.75 56845.10 88888.00 2018-06-22 15:36:26.413 173 11462.17 83.75 56845.13 88888.00 2018-06-22 15:36:26.913 173 11462.13 83.77 56845.09 88888.00 2018-06-22 15:36:27.413 173 11462.23 83.79 56845.04 88888.00 2018-06-22 15:36:27.913 173 11462.24 83.79 56845.09 88888.00 2018-06-22 15:36:28.413 173 11462.23 83.80 56845.03 88888.00 2018-06-22 15:36:28.913 173 11462.25 83.82 56845.08 88888.00 2018-06-22 15:36:29.413 173 11462.30 83.85 56845.05 88888.00 2018-06-22 15:36:29.913 173 11462.28 83.82 56845.09 88888.00 2018-06-22 15:36:30.413 173 11462.38 83.86 56845.11 88888.00 2018-06-22 15:36:30.913 173 11462.38 83.86 56845.11 88888.00 2018-06-22 15:36:31.413 173 11462.38 83.85 56845.09 88888.00 2018-06-22 15:36:31.913 173 11462.47 83.92 56845.07 88888.00 2018-06-22 15:36:32.413 173 11462.49 83.97 56845.14 88888.00 2018-06-22 15:36:32.913 173 11462.46 83.99 56845.14 88888.00 2018-06-22 15:36:33.413 173 11462.52 84.08 56845.14 88888.00 2018-06-22 15:36:33.913 173 11462.61 84.10 56845.20 88888.00 2018-06-22 15:36:34.413 173 11462.59 84.03 56845.26 88888.00 2018-06-22 15:36:34.913 173 11462.61 84.10 56845.28 88888.00 2018-06-22 15:36:35.413 173 11462.69 84.15 56845.28 88888.00 2018-06-22 15:36:35.913 173 11462.70 84.17 56845.28 88888.00 2018-06-22 15:36:36.413 173 11462.72 84.15 56845.30 88888.00 2018-06-22 15:36:36.913 173 11462.75 84.16 56845.34 88888.00 2018-06-22 15:36:37.413 173 11462.77 84.20 56845.35 88888.00 2018-06-22 15:36:37.913 173 11462.77 84.23 56845.34 88888.00 2018-06-22 15:36:38.413 173 11462.83 84.20 56845.34 88888.00 2018-06-22 15:36:38.913 173 11462.84 84.22 56845.34 88888.00 2018-06-22 15:36:39.413 173 11462.80 84.28 56845.35 88888.00 2018-06-22 15:36:39.913 173 11462.82 84.29 56845.34 88888.00 2018-06-22 15:36:40.404 173 11462.87 84.30 56845.33 88888.00 2018-06-22 15:36:40.904 173 11462.83 84.28 56845.42 88888.00 2018-06-22 15:36:41.404 173 11462.94 84.28 56845.44 88888.00 2018-06-22 15:36:41.904 173 11462.98 84.27 56845.40 88888.00 2018-06-22 15:36:42.404 173 11462.96 84.27 56845.33 88888.00 2018-06-22 15:36:42.904 173 11462.98 84.29 56845.29 88888.00 2018-06-22 15:36:43.404 173 11463.00 84.26 56845.30 88888.00 2018-06-22 15:36:43.904 173 11462.98 84.26 56845.26 88888.00 2018-06-22 15:36:44.404 173 11463.03 84.28 56845.24 88888.00 2018-06-22 15:36:44.904 173 11463.08 84.26 56845.22 88888.00 2018-06-22 15:36:45.404 173 11463.04 84.22 56845.20 88888.00 2018-06-22 15:36:45.904 173 11462.95 84.27 56845.13 88888.00 2018-06-22 15:36:46.404 173 11463.03 84.29 56845.03 88888.00 2018-06-22 15:36:46.904 173 11463.09 84.23 56845.04 88888.00 2018-06-22 15:36:47.404 173 11463.02 84.22 56844.99 88888.00 2018-06-22 15:36:47.904 173 11463.05 84.16 56844.92 88888.00 2018-06-22 15:36:48.404 173 11463.10 84.13 56844.89 88888.00 2018-06-22 15:36:48.904 173 11463.07 84.10 56844.76 88888.00 2018-06-22 15:36:49.404 173 11463.09 84.07 56844.71 88888.00 2018-06-22 15:36:49.904 173 11463.07 84.06 56844.65 88888.00 2018-06-22 15:36:50.404 173 11463.03 83.99 56844.57 88888.00 2018-06-22 15:36:50.904 173 11463.09 83.97 56844.50 88888.00 2018-06-22 15:36:51.404 173 11463.16 83.92 56844.44 88888.00 2018-06-22 15:36:51.904 173 11463.10 83.89 56844.33 88888.00 2018-06-22 15:36:52.404 173 11463.04 83.90 56844.24 88888.00 2018-06-22 15:36:52.904 173 11463.09 83.88 56844.08 88888.00 2018-06-22 15:36:53.404 173 11463.11 83.82 56844.00 88888.00 2018-06-22 15:36:53.904 173 11463.10 83.76 56843.88 88888.00 2018-06-22 15:36:54.404 173 11463.18 83.70 56843.79 88888.00 2018-06-22 15:36:54.904 173 11463.12 83.67 56843.72 88888.00 2018-06-22 15:36:55.404 173 11463.05 83.63 56843.68 88888.00 2018-06-22 15:36:55.904 173 11463.17 83.59 56843.63 88888.00 2018-06-22 15:36:56.404 173 11463.14 83.58 56843.53 88888.00 2018-06-22 15:36:56.904 173 11463.08 83.54 56843.47 88888.00 2018-06-22 15:36:57.404 173 11463.11 83.51 56843.41 88888.00 2018-06-22 15:36:57.904 173 11463.12 83.46 56843.31 88888.00 2018-06-22 15:36:58.404 173 11463.08 83.43 56843.22 88888.00 2018-06-22 15:36:58.904 173 11463.14 83.40 56843.11 88888.00 2018-06-22 15:36:59.404 173 11463.11 83.29 56843.04 88888.00 2018-06-22 15:36:59.904 173 11463.05 83.26 56842.98 88888.00 2018-06-22 15:37:00.404 173 11463.08 83.26 56842.98 88888.00 2018-06-22 15:37:00.904 173 11463.12 83.20 56842.92 88888.00 2018-06-22 15:37:01.404 173 11463.11 83.17 56842.85 88888.00 2018-06-22 15:37:01.904 173 11463.15 83.14 56842.84 88888.00 2018-06-22 15:37:02.904 173 11463.07 83.09 56842.77 88888.00 2018-06-22 15:37:03.404 173 11463.02 83.09 56842.71 88888.00 2018-06-22 15:37:03.904 173 11463.09 83.08 56842.70 88888.00 2018-06-22 15:37:04.404 173 11463.05 83.01 56842.63 88888.00 2018-06-22 15:37:04.904 173 11463.10 83.01 56842.60 88888.00 2018-06-22 15:37:05.404 173 11463.09 83.01 56842.55 88888.00 2018-06-22 15:37:05.904 173 11463.05 82.97 56842.53 88888.00 2018-06-22 15:37:06.404 173 11463.05 82.97 56842.47 88888.00 2018-06-22 15:37:06.904 173 11463.07 82.95 56842.50 88888.00 2018-06-22 15:37:07.404 173 11463.02 82.97 56842.52 88888.00 2018-06-22 15:37:07.904 173 11463.08 82.92 56842.50 88888.00 2018-06-22 15:37:08.404 173 11463.09 82.90 56842.51 88888.00 2018-06-22 15:37:08.904 173 11463.03 82.81 56842.53 88888.00 2018-06-22 15:37:09.404 173 11463.00 82.78 56842.50 88888.00 2018-06-22 15:37:09.904 173 11463.08 82.83 56842.47 88888.00 2018-06-22 15:37:10.404 173 11463.08 82.81 56842.50 88888.00 2018-06-22 15:37:10.904 173 11463.03 82.83 56842.50 88888.00 2018-06-22 15:37:11.404 173 11463.07 82.83 56842.47 88888.00 2018-06-22 15:37:11.904 173 11463.09 82.85 56842.45 88888.00 2018-06-22 15:37:12.404 173 11463.04 82.80 56842.44 88888.00 2018-06-22 15:37:12.904 173 11463.09 82.77 56842.44 88888.00 2018-06-22 15:37:13.404 173 11463.20 82.70 56842.45 88888.00 2018-06-22 15:37:13.904 173 11463.12 82.71 56842.42 88888.00 2018-06-22 15:37:14.404 173 11463.11 82.71 56842.44 88888.00 2018-06-22 15:37:14.904 173 11463.20 82.72 56842.39 88888.00 2018-06-22 15:37:15.404 173 11463.17 82.70 56842.42 88888.00 2018-06-22 15:37:15.904 173 11463.12 82.70 56842.46 88888.00 2018-06-22 15:37:16.404 173 11463.20 82.70 56842.51 88888.00 2018-06-22 15:37:16.904 173 11463.23 82.70 56842.46 88888.00 2018-06-22 15:37:17.404 173 11463.21 82.65 56842.42 88888.00 2018-06-22 15:37:17.904 173 11463.23 82.65 56842.48 88888.00 2018-06-22 15:37:18.404 173 11463.28 82.63 56842.46 88888.00 2018-06-22 15:37:18.904 173 11463.23 82.54 56842.46 88888.00 2018-06-22 15:37:19.404 173 11463.34 82.52 56842.48 88888.00 2018-06-22 15:37:19.904 173 11463.37 82.49 56842.47 88888.00 2018-06-22 15:37:20.404 173 11463.29 82.45 56842.39 88888.00 2018-06-22 15:37:20.904 173 11463.27 82.50 56842.35 88888.00 2018-06-22 15:37:21.404 173 11463.34 82.44 56842.37 88888.00 2018-06-22 15:37:21.904 173 11463.27 82.40 56842.38 88888.00 2018-06-22 15:37:22.404 173 11463.31 82.40 56842.37 88888.00 2018-06-22 15:37:22.904 173 11463.38 82.38 56842.38 88888.00 2018-06-22 15:37:23.404 173 11463.38 82.33 56842.41 88888.00 2018-06-22 15:37:23.904 173 11463.32 82.32 56842.39 88888.00 2018-06-22 15:37:24.404 173 11463.43 82.33 56842.39 88888.00 2018-06-22 15:37:24.904 173 11463.42 82.27 56842.38 88888.00 2018-06-22 15:37:25.404 173 11463.38 82.33 56842.42 88888.00 2018-06-22 15:37:25.904 173 11463.39 82.30 56842.44 88888.00 2018-06-22 15:37:26.404 173 11463.43 82.29 56842.38 88888.00 2018-06-22 15:37:26.904 173 11463.43 82.30 56842.33 88888.00 2018-06-22 15:37:27.404 173 11463.43 82.27 56842.35 88888.00 2018-06-22 15:37:27.904 173 11463.42 82.24 56842.38 88888.00 2018-06-22 15:37:28.404 173 11463.37 82.27 56842.33 88888.00 2018-06-22 15:37:28.904 173 11463.42 82.23 56842.35 88888.00 2018-06-22 15:37:29.404 173 11463.43 82.18 56842.34 88888.00 2018-06-22 15:37:29.904 173 11463.37 82.15 56842.35 88888.00 2018-06-22 15:37:30.404 173 11463.41 82.13 56842.33 88888.00 2018-06-22 15:37:30.904 173 11463.48 82.11 56842.32 88888.00 2018-06-22 15:37:31.404 173 11463.39 82.09 56842.26 88888.00 2018-06-22 15:37:31.904 173 11463.41 82.08 56842.23 88888.00 2018-06-22 15:37:32.404 173 11463.49 82.10 56842.23 88888.00 2018-06-22 15:37:32.904 173 11463.42 82.03 56842.26 88888.00 2018-06-22 15:37:33.404 173 11463.38 81.99 56842.28 88888.00 2018-06-22 15:37:34.404 173 11463.42 81.93 56842.18 88888.00 2018-06-22 15:37:34.904 173 11463.41 81.88 56842.18 88888.00 2018-06-22 15:37:35.404 173 11463.42 81.90 56842.14 88888.00 2018-06-22 15:37:35.904 173 11463.46 81.88 56842.16 88888.00 2018-06-22 15:37:36.404 173 11463.41 81.88 56842.18 88888.00 2018-06-22 15:37:36.904 173 11463.49 81.88 56842.20 88888.00 2018-06-22 15:37:37.404 173 11463.46 81.82 56842.20 88888.00 2018-06-22 15:37:37.904 173 11463.48 81.81 56842.19 88888.00 2018-06-22 15:37:38.404 173 11463.52 81.79 56842.25 88888.00 2018-06-22 15:37:38.904 173 11463.52 81.81 56842.23 88888.00 2018-06-22 15:37:39.404 173 11463.50 81.75 56842.19 88888.00 2018-06-22 15:37:39.904 173 11463.55 81.78 56842.18 88888.00 2018-06-22 15:37:40.404 173 11463.60 81.74 56842.16 88888.00 2018-06-22 15:37:40.904 173 11463.52 81.71 56842.27 88888.00 2018-06-22 15:37:41.404 173 11463.55 81.69 56842.27 88888.00 2018-06-22 15:37:41.904 173 11463.58 81.68 56842.33 88888.00 2018-06-22 15:37:42.404 173 11463.56 81.69 56842.40 88888.00 2018-06-22 15:37:42.904 173 11463.51 81.68 56842.42 88888.00 2018-06-22 15:37:43.404 173 11463.56 81.66 56842.35 88888.00 2018-06-22 15:37:43.904 173 11463.59 81.66 56842.34 88888.00 2018-06-22 15:37:44.404 173 11463.62 81.70 56842.33 88888.00 2018-06-22 15:37:44.904 173 11463.64 81.68 56842.35 88888.00 2018-06-22 15:37:45.404 173 11463.63 81.61 56842.37 88888.00 2018-06-22 15:37:45.904 173 11463.60 81.59 56842.39 88888.00 2018-06-22 15:37:46.404 173 11463.69 81.64 56842.39 88888.00 2018-06-22 15:37:46.904 173 11463.67 81.62 56842.38 88888.00 2018-06-22 15:37:47.404 173 11463.65 81.62 56842.44 88888.00 2018-06-22 15:37:47.904 173 11463.69 81.58 56842.42 88888.00 2018-06-22 15:37:48.404 173 11463.66 81.54 56842.47 88888.00 2018-06-22 15:37:48.904 173 11463.62 81.56 56842.51 88888.00 2018-06-22 15:37:49.404 173 11463.67 81.52 56842.53 88888.00 2018-06-22 15:37:49.904 173 11463.74 81.55 56842.63 88888.00 2018-06-22 15:37:50.404 173 11463.70 81.54 56842.57 88888.00 2018-06-22 15:37:50.904 173 11463.73 81.62 56842.57 88888.00 2018-06-22 15:37:51.404 173 11463.78 81.62 56842.54 88888.00 2018-06-22 15:37:51.904 173 11463.77 81.58 56842.57 88888.00 2018-06-22 15:37:52.404 173 11463.76 81.55 56842.61 88888.00 2018-06-22 15:37:52.904 173 11463.83 81.51 56842.64 88888.00 2018-06-22 15:37:53.404 173 11463.81 81.49 56842.61 88888.00 2018-06-22 15:37:53.904 173 11463.77 81.45 56842.65 88888.00 2018-06-22 15:37:54.404 173 11463.80 81.40 56842.65 88888.00 2018-06-22 15:37:54.904 173 11463.76 81.40 56842.65 88888.00 2018-06-22 15:37:55.404 173 11463.67 81.44 56842.67 88888.00 2018-06-22 15:37:55.904 173 11463.72 81.40 56842.68 88888.00 2018-06-22 15:37:56.404 173 11463.73 81.34 56842.74 88888.00 2018-06-22 15:37:56.904 173 11463.69 81.31 56842.79 88888.00 2018-06-22 15:37:57.404 173 11463.69 81.31 56842.80 88888.00 2018-06-22 15:37:57.904 173 11463.74 81.32 56842.84 88888.00 2018-06-22 15:37:58.404 173 11463.67 81.34 56842.86 88888.00 2018-06-22 15:37:58.904 173 11463.67 81.34 56842.90 88888.00 2018-06-22 15:37:59.404 173 11463.64 81.30 56842.96 88888.00 2018-06-22 15:37:59.904 173 11463.57 81.23 56842.98 88888.00 2018-06-22 15:38:00.404 173 11463.58 81.15 56842.98 88888.00 2018-06-22 15:38:00.904 173 11463.62 81.11 56843.04 88888.00 2018-06-22 15:38:01.404 173 11463.53 81.17 56843.08 88888.00 2018-06-22 15:38:01.904 173 11463.46 81.20 56843.11 88888.00 2018-06-22 15:38:02.404 173 11463.49 81.17 56843.09 88888.00 2018-06-22 15:38:02.904 173 11463.43 81.14 56843.14 88888.00 2018-06-22 15:38:03.404 173 11463.41 81.08 56843.19 88888.00 2018-06-22 15:38:03.904 173 11463.42 81.03 56843.18 88888.00 2018-06-22 15:38:04.404 173 11463.41 81.00 56843.17 88888.00 2018-06-22 15:38:04.904 173 11463.29 80.93 56843.21 88888.00 2018-06-22 15:38:05.404 173 11463.29 80.96 56843.22 88888.00 2018-06-22 15:38:05.904 173 11463.32 80.97 56843.23 88888.00 2018-06-22 15:38:06.404 173 11463.28 80.96 56843.23 88888.00 2018-06-22 15:38:06.904 173 11463.27 80.93 56843.28 88888.00 2018-06-22 15:38:07.404 173 11463.29 80.93 56843.24 88888.00 2018-06-22 15:38:07.904 173 11463.18 80.89 56843.29 88888.00 2018-06-22 15:38:08.404 173 11463.21 80.88 56843.23 88888.00 2018-06-22 15:38:08.904 173 11463.18 80.86 56843.24 88888.00 2018-06-22 15:38:09.404 173 11463.12 80.83 56843.25 88888.00 2018-06-22 15:38:09.904 173 11463.09 80.82 56843.28 88888.00 2018-06-22 15:38:10.404 173 11463.16 80.77 56843.31 88888.00 2018-06-22 15:38:10.904 173 11463.15 80.74 56843.31 88888.00 2018-06-22 15:38:11.404 173 11463.08 80.72 56843.30 88888.00 2018-06-22 15:38:11.904 173 11463.12 80.70 56843.32 88888.00 2018-06-22 15:38:12.404 173 11463.09 80.70 56843.27 88888.00 2018-06-22 15:38:12.904 173 11463.04 80.72 56843.28 88888.00 2018-06-22 15:38:13.904 173 11463.15 80.61 56843.29 88888.00 2018-06-22 15:38:14.404 173 11463.15 80.60 56843.24 88888.00 2018-06-22 15:38:14.904 173 11463.14 80.54 56843.27 88888.00 2018-06-22 15:38:15.904 173 11463.11 80.48 56843.30 88888.00 2018-06-22 15:38:16.404 173 11463.15 80.48 56843.31 88888.00 2018-06-22 15:38:16.904 173 11463.22 80.46 56843.31 88888.00 2018-06-22 15:38:17.404 173 11463.23 80.39 56843.31 88888.00 2018-06-22 15:38:17.904 173 11463.28 80.33 56843.28 88888.00 2018-06-22 15:38:18.404 173 11463.32 80.35 56843.27 88888.00 2018-06-22 15:38:18.904 173 11463.30 80.32 56843.29 88888.00 2018-06-22 15:38:19.404 173 11463.37 80.25 56843.29 88888.00 2018-06-22 15:38:19.904 173 11463.43 80.22 56843.28 88888.00 2018-06-22 15:38:20.404 173 11463.45 80.16 56843.25 88888.00 2018-06-22 15:38:20.904 173 11463.43 80.13 56843.24 88888.00 2018-06-22 15:38:21.404 173 11463.52 80.08 56843.22 88888.00 2018-06-22 15:38:21.904 173 11463.52 79.98 56843.21 88888.00 2018-06-22 15:38:22.404 173 11463.52 79.96 56843.18 88888.00 2018-06-22 15:38:22.904 173 11463.57 79.95 56843.12 88888.00 2018-06-22 15:38:23.404 173 11463.64 79.91 56843.05 88888.00 2018-06-22 15:38:23.904 173 11463.62 79.94 56843.08 88888.00 2018-06-22 15:38:24.404 173 11463.67 79.89 56843.08 88888.00 2018-06-22 15:38:24.904 173 11463.72 79.86 56843.05 88888.00 2018-06-22 15:38:25.404 173 11463.69 79.79 56842.98 88888.00 2018-06-22 15:38:25.904 173 11463.69 79.74 56842.96 88888.00 2018-06-22 15:38:26.404 173 11463.67 79.67 56842.90 88888.00 2018-06-22 15:38:26.904 173 11463.64 79.60 56842.86 88888.00 2018-06-22 15:38:27.404 173 11463.67 79.58 56842.82 88888.00 2018-06-22 15:38:27.904 173 11463.73 79.52 56842.74 88888.00 2018-06-22 15:38:28.404 173 11463.77 79.46 56842.73 88888.00 2018-06-22 15:38:28.904 173 11463.70 79.43 56842.72 88888.00 2018-06-22 15:38:29.404 173 11463.81 79.39 56842.74 88888.00 2018-06-22 15:38:29.904 173 11463.81 79.30 56842.68 88888.00 2018-06-22 15:38:30.404 173 11463.79 79.27 56842.60 88888.00 2018-06-22 15:38:30.904 173 11463.86 79.25 56842.55 88888.00 2018-06-22 15:38:31.404 173 11463.83 79.20 56842.53 88888.00 2018-06-22 15:38:31.904 173 11463.80 79.17 56842.52 88888.00 2018-06-22 15:38:32.404 173 11463.88 79.12 56842.47 88888.00 2018-06-22 15:38:32.904 173 11463.88 79.04 56842.42 88888.00 2018-06-22 15:38:33.404 173 11463.91 78.98 56842.38 88888.00 2018-06-22 15:38:33.904 173 11463.95 78.92 56842.33 88888.00 2018-06-22 15:38:34.404 173 11463.95 78.87 56842.23 88888.00 2018-06-22 15:38:34.904 173 11463.93 78.82 56842.25 88888.00 2018-06-22 15:38:35.404 173 11463.94 78.78 56842.29 88888.00 2018-06-22 15:38:35.904 173 11464.00 78.75 56842.27 88888.00 2018-06-22 15:38:36.404 173 11464.00 78.70 56842.21 88888.00 2018-06-22 15:38:36.904 173 11464.04 78.66 56842.12 88888.00 2018-06-22 15:38:37.404 173 11464.07 78.64 56842.12 88888.00 2018-06-22 15:38:37.904 173 11464.09 78.57 56842.06 88888.00 2018-06-22 15:38:38.404 173 11464.07 78.57 56841.99 88888.00 2018-06-22 15:38:38.904 173 11464.18 78.52 56842.02 88888.00 2018-06-22 15:38:39.404 173 11464.22 78.46 56842.02 88888.00 2018-06-22 15:38:39.904 173 11464.21 78.41 56842.03 88888.00 2018-06-22 15:38:40.404 173 11464.20 78.38 56841.99 88888.00 2018-06-22 15:38:40.904 173 11464.21 78.35 56842.01 88888.00 2018-06-22 15:38:41.404 173 11464.13 78.34 56842.00 88888.00 2018-06-22 15:38:41.904 173 11464.20 78.29 56842.03 88888.00 2018-06-22 15:38:42.404 173 11464.27 78.25 56842.08 88888.00 2018-06-22 15:38:42.904 173 11464.25 78.19 56842.10 88888.00 2018-06-22 15:38:43.404 173 11464.23 78.17 56842.15 88888.00 2018-06-22 15:38:43.904 173 11464.32 78.15 56842.14 88888.00 2018-06-22 15:38:44.404 173 11464.22 78.11 56842.06 88888.00 2018-06-22 15:38:44.904 173 11464.23 78.11 56842.07 88888.00 2018-06-22 15:38:45.404 173 11464.28 78.04 56842.07 88888.00 2018-06-22 15:38:45.904 173 11464.26 78.00 56842.05 88888.00 2018-06-22 15:38:46.404 173 11464.20 78.00 56842.05 88888.00 2018-06-22 15:38:47.404 173 11464.16 77.94 56842.06 88888.00 2018-06-22 15:38:47.904 173 11464.11 77.89 56842.08 88888.00 2018-06-22 15:38:48.404 173 11464.21 77.88 56842.07 88888.00 2018-06-22 15:38:48.904 173 11464.20 77.87 56842.06 88888.00 2018-06-22 15:38:49.404 173 11464.20 77.94 56842.08 88888.00 2018-06-22 15:38:49.904 173 11464.25 77.92 56842.06 88888.00 2018-06-22 15:38:50.404 173 11464.20 77.84 56842.12 88888.00 2018-06-22 15:38:50.904 173 11464.16 77.85 56842.16 88888.00 2018-06-22 15:38:51.404 173 11464.15 77.84 56842.21 88888.00 2018-06-22 15:38:51.904 173 11464.12 77.81 56842.21 88888.00 2018-06-22 15:38:52.404 173 11464.14 77.83 56842.25 88888.00 2018-06-22 15:38:52.904 173 11464.16 77.80 56842.27 88888.00 2018-06-22 15:38:53.404 173 11464.19 77.80 56842.25 88888.00 2018-06-22 15:38:53.904 173 11464.14 77.80 56842.26 88888.00 2018-06-22 15:38:54.404 173 11464.11 77.83 56842.28 88888.00 2018-06-22 15:38:54.904 173 11464.12 77.80 56842.37 88888.00 2018-06-22 15:38:55.404 173 11464.04 77.75 56842.44 88888.00 2018-06-22 15:38:55.904 173 11464.04 77.78 56842.52 88888.00 2018-06-22 15:38:56.404 173 11464.09 77.76 56842.53 88888.00 2018-06-22 15:38:56.904 173 11464.07 77.75 56842.57 88888.00 2018-06-22 15:38:57.405 173 11464.08 77.73 56842.59 88888.00 2018-06-22 15:38:57.905 173 11464.11 77.76 56842.65 88888.00 2018-06-22 15:38:58.405 173 11464.07 77.74 56842.71 88888.00 2018-06-22 15:38:58.905 173 11464.05 77.77 56842.73 88888.00 2018-06-22 15:38:59.405 173 11464.04 77.81 56842.73 88888.00 2018-06-22 15:38:59.905 173 11463.99 77.77 56842.76 88888.00 2018-06-22 15:39:00.405 173 11464.00 77.76 56842.80 88888.00 2018-06-22 15:39:00.905 173 11464.05 77.74 56842.85 88888.00 2018-06-22 15:39:01.405 173 11464.01 77.75 56842.89 88888.00 2018-06-22 15:39:01.905 173 11463.99 77.75 56842.86 88888.00 2018-06-22 15:39:02.405 173 11463.91 77.78 56842.91 88888.00 2018-06-22 15:39:02.905 173 11463.94 77.80 56842.96 88888.00 2018-06-22 15:39:03.405 173 11463.87 77.77 56842.96 88888.00 2018-06-22 15:39:03.905 173 11463.92 77.73 56843.03 88888.00 2018-06-22 15:39:04.405 173 11463.91 77.75 56843.06 88888.00 2018-06-22 15:39:04.905 173 11463.88 77.73 56843.04 88888.00 2018-06-22 15:39:05.405 173 11463.92 77.74 56843.09 88888.00 2018-06-22 15:39:05.905 173 11463.95 77.76 56843.11 88888.00 2018-06-22 15:39:06.405 173 11463.92 77.77 56843.10 88888.00 2018-06-22 15:39:06.905 173 11463.83 77.76 56843.11 88888.00 2018-06-22 15:39:07.405 173 11463.85 77.71 56843.10 88888.00 2018-06-22 15:39:07.905 173 11463.81 77.68 56843.11 88888.00 2018-06-22 15:39:08.405 173 11463.87 77.69 56843.12 88888.00 2018-06-22 15:39:08.905 173 11463.88 77.71 56843.14 88888.00 2018-06-22 15:39:09.405 173 11463.88 77.70 56843.18 88888.00 2018-06-22 15:39:09.905 173 11463.80 77.69 56843.15 88888.00 2018-06-22 15:39:10.405 173 11463.79 77.69 56843.15 88888.00 2018-06-22 15:39:10.905 173 11463.83 77.68 56843.14 88888.00 2018-06-22 15:39:11.405 173 11463.85 77.62 56843.12 88888.00 2018-06-22 15:39:11.905 173 11463.87 77.58 56843.15 88888.00 2018-06-22 15:39:12.405 173 11463.88 77.57 56843.10 88888.00 2018-06-22 15:39:12.905 173 11463.84 77.56 56843.11 88888.00 2018-06-22 15:39:13.405 173 11463.87 77.54 56843.15 88888.00 2018-06-22 15:39:13.905 173 11463.92 77.51 56843.10 88888.00 2018-06-22 15:39:14.405 173 11463.86 77.53 56843.11 88888.00 2018-06-22 15:39:14.905 173 11463.92 77.53 56843.06 88888.00 2018-06-22 15:39:15.405 173 11463.94 77.53 56843.04 88888.00 2018-06-22 15:39:15.905 173 11463.88 77.44 56843.04 88888.00 2018-06-22 15:39:16.405 173 11463.91 77.41 56843.03 88888.00 2018-06-22 15:39:16.905 173 11463.99 77.41 56843.09 88888.00 2018-06-22 15:39:17.405 173 11463.94 77.34 56843.08 88888.00 2018-06-22 15:39:17.905 173 11463.94 77.33 56843.05 88888.00 2018-06-22 15:39:18.405 173 11464.01 77.32 56843.06 88888.00 2018-06-22 15:39:18.905 173 11464.08 77.23 56843.04 88888.00 2018-06-22 15:39:19.405 173 11464.05 77.21 56843.03 88888.00 2018-06-22 15:39:19.905 173 11464.07 77.20 56842.98 88888.00 2018-06-22 15:39:20.405 173 11464.09 77.15 56842.95 88888.00 2018-06-22 15:39:20.905 173 11464.08 77.14 56843.00 88888.00 2018-06-22 15:39:21.405 173 11464.12 77.13 56843.06 88888.00 2018-06-22 15:39:21.905 173 11464.13 77.09 56843.02 88888.00 2018-06-22 15:39:22.405 173 11464.08 77.07 56843.02 88888.00 2018-06-22 15:39:22.905 173 11464.14 77.05 56843.05 88888.00 2018-06-22 15:39:23.405 173 11464.16 77.03 56843.03 88888.00 2018-06-22 15:39:23.905 173 11464.16 77.00 56843.02 88888.00 2018-06-22 15:39:24.405 173 11464.19 77.00 56842.99 88888.00 2018-06-22 15:39:24.905 173 11464.33 77.00 56842.98 88888.00 2018-06-22 15:39:25.405 173 11464.29 76.94 56842.98 88888.00 2018-06-22 15:39:25.905 173 11464.23 76.93 56842.96 88888.00 2018-06-22 15:39:26.405 173 11464.28 76.89 56842.90 88888.00 2018-06-22 15:39:26.905 173 11464.34 76.86 56842.95 88888.00 2018-06-22 15:39:27.405 173 11464.26 76.82 56843.03 88888.00 2018-06-22 15:39:27.905 173 11464.35 76.78 56843.04 88888.00 2018-06-22 15:39:28.905 173 11464.33 76.76 56842.95 88888.00 2018-06-22 15:39:29.405 173 11464.41 76.74 56842.95 88888.00 2018-06-22 15:39:29.905 173 11464.39 76.68 56843.02 88888.00 2018-06-22 15:39:30.405 173 11464.41 76.74 56843.03 88888.00 2018-06-22 15:39:30.905 173 11464.44 76.75 56843.03 88888.00 2018-06-22 15:39:31.405 173 11464.47 76.69 56843.03 88888.00 2018-06-22 15:39:31.905 173 11464.42 76.67 56843.05 88888.00 2018-06-22 15:39:32.405 173 11464.44 76.71 56843.06 88888.00 2018-06-22 15:39:32.905 173 11464.51 76.66 56843.10 88888.00 2018-06-22 15:39:33.405 173 11464.47 76.67 56843.15 88888.00 2018-06-22 15:39:33.905 173 11464.48 76.65 56843.11 88888.00 2018-06-22 15:39:34.405 173 11464.57 76.60 56843.10 88888.00 2018-06-22 15:39:34.905 173 11464.59 76.59 56843.16 88888.00 2018-06-22 15:39:35.405 173 11464.53 76.60 56843.22 88888.00 2018-06-22 15:39:35.905 173 11464.63 76.64 56843.30 88888.00 2018-06-22 15:39:36.405 173 11464.66 76.60 56843.28 88888.00 2018-06-22 15:39:36.905 173 11464.59 76.61 56843.34 88888.00 2018-06-22 15:39:37.405 173 11464.61 76.62 56843.43 88888.00 2018-06-22 15:39:37.905 173 11464.59 76.62 56843.43 88888.00 2018-06-22 15:39:38.405 173 11464.60 76.69 56843.53 88888.00 2018-06-22 15:39:38.905 173 11464.64 76.67 56843.54 88888.00 2018-06-22 15:39:39.405 173 11464.64 76.67 56843.53 88888.00 2018-06-22 15:39:39.905 173 11464.64 76.67 56843.60 88888.00 2018-06-22 15:39:40.405 173 11464.63 76.66 56843.73 88888.00 2018-06-22 15:39:40.905 173 11464.69 76.67 56843.79 88888.00 2018-06-22 15:39:41.405 173 11464.64 76.75 56843.81 88888.00 2018-06-22 15:39:41.905 173 11464.59 76.78 56843.89 88888.00 2018-06-22 15:39:42.405 173 11464.68 76.75 56843.98 88888.00 2018-06-22 15:39:42.905 173 11464.66 76.79 56844.07 88888.00 2018-06-22 15:39:43.405 173 11464.66 76.83 56844.15 88888.00 2018-06-22 15:39:43.905 173 11464.69 76.82 56844.22 88888.00 2018-06-22 15:39:44.405 173 11464.64 76.86 56844.32 88888.00 2018-06-22 15:39:44.905 173 11464.66 76.92 56844.39 88888.00 2018-06-22 15:39:45.405 173 11464.74 76.98 56844.50 88888.00 2018-06-22 15:39:45.905 173 11464.69 77.00 56844.54 88888.00 2018-06-22 15:39:46.405 173 11464.67 77.05 56844.59 88888.00 2018-06-22 15:39:46.905 173 11464.71 77.10 56844.69 88888.00 2018-06-22 15:39:47.405 173 11464.73 77.13 56844.76 88888.00 2018-06-22 15:39:47.905 173 11464.70 77.16 56844.79 88888.00 2018-06-22 15:39:48.405 173 11464.78 77.20 56844.92 88888.00 2018-06-22 15:39:48.905 173 11464.83 77.22 56845.02 88888.00 2018-06-22 15:39:49.405 173 11464.76 77.28 56845.10 88888.00 2018-06-22 15:39:49.905 173 11464.71 77.39 56845.13 88888.00 2018-06-22 15:39:50.405 173 11464.75 77.42 56845.22 88888.00 2018-06-22 15:39:50.905 173 11464.76 77.41 56845.24 88888.00 2018-06-22 15:39:51.405 173 11464.76 77.46 56845.29 88888.00 2018-06-22 15:39:51.905 173 11464.76 77.51 56845.37 88888.00 2018-06-22 15:39:52.405 173 11464.70 77.55 56845.43 88888.00 2018-06-22 15:39:52.905 173 11464.69 77.56 56845.54 88888.00 2018-06-22 15:39:53.405 173 11464.74 77.61 56845.61 88888.00 2018-06-22 15:39:53.905 173 11464.70 77.62 56845.61 88888.00 2018-06-22 15:39:54.405 173 11464.69 77.66 56845.66 88888.00 2018-06-22 15:39:54.905 173 11464.70 77.71 56845.73 88888.00 2018-06-22 15:39:55.405 173 11464.74 77.76 56845.73 88888.00 2018-06-22 15:39:55.905 173 11464.74 77.82 56845.75 88888.00 2018-06-22 15:39:56.405 173 11464.75 77.88 56845.80 88888.00 2018-06-22 15:39:56.905 173 11464.75 77.88 56845.86 88888.00 2018-06-22 15:39:57.405 173 11464.73 77.89 56845.82 88888.00 2018-06-22 15:39:57.905 173 11464.78 77.88 56845.87 88888.00 2018-06-22 15:39:58.405 173 11464.80 77.89 56845.92 88888.00 2018-06-22 15:39:58.905 173 11464.75 77.95 56845.88 88888.00 2018-06-22 15:39:59.405 173 11464.75 78.07 56845.90 88888.00 2018-06-22 15:39:59.905 173 11464.87 78.02 56845.90 88888.00 2018-06-22 15:40:00.405 173 11464.76 78.03 56845.91 88888.00 2018-06-22 15:40:00.905 173 11464.80 78.07 56845.93 88888.00 2018-06-22 15:40:01.405 173 11464.87 78.05 56845.98 88888.00 2018-06-22 15:40:01.905 173 11464.78 78.05 56846.03 88888.00 2018-06-22 15:40:02.405 173 11464.82 78.10 56846.04 88888.00 2018-06-22 15:40:02.905 173 11464.92 78.14 56846.04 88888.00 2018-06-22 15:40:03.405 173 11464.89 78.11 56846.04 88888.00 2018-06-22 15:40:03.905 173 11464.87 78.14 56846.06 88888.00 2018-06-22 15:40:04.405 173 11464.94 78.15 56846.10 88888.00 2018-06-22 15:40:04.905 173 11464.94 78.17 56846.12 88888.00 2018-06-22 15:40:05.405 173 11464.89 78.19 56846.10 88888.00 2018-06-22 15:40:05.905 173 11464.95 78.22 56846.11 88888.00 2018-06-22 15:40:06.405 173 11464.90 78.21 56846.06 88888.00 2018-06-22 15:40:06.905 173 11464.85 78.21 56846.03 88888.00 2018-06-22 15:40:07.405 173 11464.94 78.23 56846.04 88888.00 2018-06-22 15:40:07.905 173 11464.95 78.19 56846.01 88888.00 2018-06-22 15:40:08.405 173 11464.92 78.17 56845.99 88888.00 2018-06-22 15:40:08.905 173 11464.99 78.23 56845.93 88888.00 2018-06-22 15:40:09.405 173 11465.05 78.19 56845.92 88888.00 2018-06-22 15:40:09.905 173 11465.08 78.25 56845.86 88888.00 2018-06-22 15:40:10.405 173 11465.06 78.26 56845.88 88888.00 2018-06-22 15:40:10.905 173 11465.09 78.23 56845.85 88888.00 2018-06-22 15:40:11.405 173 11465.08 78.21 56845.76 88888.00 2018-06-22 15:40:11.905 173 11465.06 78.25 56845.78 88888.00 2018-06-22 15:40:12.405 173 11465.16 78.26 56845.78 88888.00 2018-06-22 15:40:12.905 173 11465.17 78.24 56845.69 88888.00 2018-06-22 15:40:13.405 173 11465.16 78.26 56845.63 88888.00 2018-06-22 15:40:13.905 173 11465.22 78.29 56845.60 88888.00 2018-06-22 15:40:14.405 173 11465.27 78.29 56845.59 88888.00 2018-06-22 15:40:14.905 173 11465.24 78.26 56845.58 88888.00 2018-06-22 15:40:15.405 173 11465.26 78.29 56845.56 88888.00 2018-06-22 15:40:15.905 173 11465.27 78.30 56845.54 88888.00 2018-06-22 15:40:16.405 173 11465.24 78.30 56845.48 88888.00 2018-06-22 15:40:16.905 173 11465.29 78.30 56845.43 88888.00 2018-06-22 15:40:17.405 173 11465.33 78.30 56845.35 88888.00 2018-06-22 15:40:17.905 173 11465.31 78.34 56845.36 88888.00 2018-06-22 15:40:18.405 173 11465.37 78.35 56845.40 88888.00 2018-06-22 15:40:18.905 173 11465.47 78.34 56845.39 88888.00 2018-06-22 15:40:19.405 173 11465.45 78.35 56845.31 88888.00 2018-06-22 15:40:19.905 173 11465.45 78.34 56845.29 88888.00 2018-06-22 15:40:20.405 173 11465.50 78.28 56845.27 88888.00 2018-06-22 15:40:20.905 173 11465.53 78.24 56845.21 88888.00 2018-06-22 15:40:21.405 173 11465.53 78.26 56845.27 88888.00 2018-06-22 15:40:21.905 173 11465.55 78.29 56845.26 88888.00 2018-06-22 15:40:22.405 173 11465.61 78.29 56845.23 88888.00 2018-06-22 15:40:22.905 173 11465.60 78.26 56845.20 88888.00 2018-06-22 15:40:23.405 173 11465.65 78.30 56845.16 88888.00 2018-06-22 15:40:23.905 173 11465.66 78.30 56845.17 88888.00 2018-06-22 15:40:24.405 173 11465.67 78.36 56845.18 88888.00 2018-06-22 15:40:24.905 173 11465.71 78.31 56845.14 88888.00 2018-06-22 15:40:25.405 173 11465.72 78.31 56845.15 88888.00 2018-06-22 15:40:25.905 173 11465.73 78.34 56845.14 88888.00 2018-06-22 15:40:26.405 173 11465.74 78.35 56845.15 88888.00 2018-06-22 15:40:26.905 173 11465.74 78.36 56845.17 88888.00 2018-06-22 15:40:27.405 173 11465.72 78.38 56845.16 88888.00 2018-06-22 15:40:27.905 173 11465.75 78.41 56845.22 88888.00 2018-06-22 15:40:28.405 173 11465.82 78.41 56845.18 88888.00 2018-06-22 15:40:28.905 173 11465.85 78.44 56845.17 88888.00 2018-06-22 15:40:29.405 173 11465.80 78.44 56845.17 88888.00 2018-06-22 15:40:29.905 173 11465.85 78.45 56845.21 88888.00 2018-06-22 15:40:30.405 173 11465.82 78.46 56845.22 88888.00 2018-06-22 15:40:30.905 173 11465.87 78.49 56845.23 88888.00 2018-06-22 15:40:31.905 173 11465.86 78.51 56845.31 88888.00 2018-06-22 15:40:32.405 173 11465.86 78.56 56845.33 88888.00 2018-06-22 15:40:32.905 173 11465.93 78.60 56845.37 88888.00 2018-06-22 15:40:33.405 173 11465.88 78.64 56845.44 88888.00 2018-06-22 15:40:33.905 173 11465.89 78.72 56845.41 88888.00 2018-06-22 15:40:34.405 173 11465.89 78.75 56845.41 88888.00 2018-06-22 15:40:34.905 173 11465.86 78.71 56845.39 88888.00 2018-06-22 15:40:35.405 173 11465.90 78.71 56845.41 88888.00 2018-06-22 15:40:35.905 173 11465.93 78.78 56845.46 88888.00 2018-06-22 15:40:36.405 173 11465.96 78.79 56845.41 88888.00 2018-06-22 15:40:36.905 173 11465.90 78.82 56845.39 88888.00 2018-06-22 15:40:37.405 173 11465.88 78.85 56845.44 88888.00 2018-06-22 15:40:37.905 173 11465.95 78.84 56845.49 88888.00 2018-06-22 15:40:38.405 173 11465.93 78.82 56845.53 88888.00 2018-06-22 15:40:38.905 173 11465.89 78.80 56845.54 88888.00 2018-06-22 15:40:39.405 173 11465.95 78.82 56845.54 88888.00 2018-06-22 15:40:39.905 173 11465.93 78.82 56845.56 88888.00 2018-06-22 15:40:40.405 173 11465.94 78.82 56845.58 88888.00 2018-06-22 15:40:40.905 173 11466.01 78.83 56845.52 88888.00 2018-06-22 15:40:41.405 173 11465.90 78.83 56845.59 88888.00 2018-06-22 15:40:41.905 173 11465.90 78.83 56845.58 88888.00 2018-06-22 15:40:42.405 173 11465.96 78.90 56845.59 88888.00 2018-06-22 15:40:42.905 173 11465.94 78.96 56845.61 88888.00 2018-06-22 15:40:43.405 173 11465.87 78.92 56845.61 88888.00 2018-06-22 15:40:43.905 173 11465.88 78.92 56845.59 88888.00 2018-06-22 15:40:44.405 173 11465.85 78.94 56845.62 88888.00 2018-06-22 15:40:44.905 173 11465.79 78.93 56845.63 88888.00 2018-06-22 15:40:45.405 173 11465.76 78.99 56845.66 88888.00 2018-06-22 15:40:45.905 173 11465.79 79.00 56845.74 88888.00 2018-06-22 15:40:46.405 173 11465.75 79.00 56845.71 88888.00 2018-06-22 15:40:46.905 173 11465.75 79.07 56845.68 88888.00 2018-06-22 15:40:47.405 173 11465.74 79.07 56845.71 88888.00 2018-06-22 15:40:47.905 173 11465.73 79.13 56845.72 88888.00 2018-06-22 15:40:48.405 173 11465.75 79.17 56845.68 88888.00 2018-06-22 15:40:48.905 173 11465.79 79.18 56845.61 88888.00 2018-06-22 15:40:49.405 173 11465.76 79.21 56845.65 88888.00 2018-06-22 15:40:49.905 173 11465.74 79.23 56845.69 88888.00 2018-06-22 15:40:50.405 173 11465.74 79.20 56845.69 88888.00 2018-06-22 15:40:50.905 173 11465.69 79.21 56845.68 88888.00 2018-06-22 15:40:51.405 173 11465.67 79.21 56845.74 88888.00 2018-06-22 15:40:51.905 173 11465.67 79.21 56845.75 88888.00 2018-06-22 15:40:52.405 173 11465.60 79.25 56845.74 88888.00 2018-06-22 15:40:52.905 173 11465.60 79.26 56845.69 88888.00 2018-06-22 15:40:53.405 173 11465.66 79.31 56845.69 88888.00 2018-06-22 15:40:53.905 173 11465.61 79.30 56845.69 88888.00 2018-06-22 15:40:54.405 173 11465.60 79.30 56845.65 88888.00 2018-06-22 15:40:54.905 173 11465.61 79.37 56845.65 88888.00 2018-06-22 15:40:55.405 173 11465.60 79.36 56845.62 88888.00 2018-06-22 15:40:55.905 173 11465.55 79.38 56845.60 88888.00 2018-06-22 15:40:56.405 173 11465.59 79.38 56845.58 88888.00 2018-06-22 15:40:56.905 173 11465.60 79.40 56845.63 88888.00 2018-06-22 15:40:57.405 173 11465.55 79.43 56845.60 88888.00 2018-06-22 15:40:57.905 173 11465.50 79.50 56845.61 88888.00 2018-06-22 15:40:58.405 173 11465.46 79.47 56845.60 88888.00 2018-06-22 15:40:58.905 173 11465.41 79.45 56845.58 88888.00 2018-06-22 15:40:59.405 173 11465.40 79.44 56845.55 88888.00 2018-06-22 15:40:59.905 173 11465.44 79.44 56845.50 88888.00 2018-06-22 15:41:00.405 173 11465.46 79.47 56845.50 88888.00 2018-06-22 15:41:00.905 173 11465.37 79.51 56845.46 88888.00 2018-06-22 15:41:01.405 173 11465.40 79.52 56845.46 88888.00 2018-06-22 15:41:01.905 173 11465.41 79.52 56845.41 88888.00 2018-06-22 15:41:02.405 173 11465.33 79.53 56845.43 88888.00 2018-06-22 15:41:02.905 173 11465.40 79.53 56845.43 88888.00 2018-06-22 15:41:03.405 173 11465.38 79.54 56845.44 88888.00 2018-06-22 15:41:03.905 173 11465.37 79.58 56845.40 88888.00 2018-06-22 15:41:04.405 173 11465.40 79.55 56845.43 88888.00 2018-06-22 15:41:04.905 173 11465.34 79.54 56845.41 88888.00 2018-06-22 15:41:05.405 173 11465.29 79.58 56845.35 88888.00 2018-06-22 15:41:05.905 173 11465.31 79.64 56845.34 88888.00 2018-06-22 15:41:06.405 173 11465.31 79.58 56845.40 88888.00 2018-06-22 15:41:06.906 173 11465.27 79.57 56845.41 88888.00 2018-06-22 15:41:07.406 173 11465.26 79.59 56845.42 88888.00 2018-06-22 15:41:07.906 173 11465.31 79.60 56845.35 88888.00 2018-06-22 15:41:08.406 173 11465.31 79.59 56845.31 88888.00 2018-06-22 15:41:08.906 173 11465.29 79.61 56845.31 88888.00 2018-06-22 15:41:09.406 173 11465.30 79.65 56845.36 88888.00 2018-06-22 15:41:09.906 173 11465.24 79.67 56845.42 88888.00 2018-06-22 15:41:10.406 173 11465.19 79.70 56845.37 88888.00 2018-06-22 15:41:10.906 173 11465.20 79.70 56845.37 88888.00 2018-06-22 15:41:11.406 173 11465.19 79.70 56845.41 88888.00 2018-06-22 15:41:11.906 173 11465.18 79.68 56845.37 88888.00 2018-06-22 15:41:12.406 173 11465.24 79.67 56845.37 88888.00 2018-06-22 15:41:13.406 173 11465.22 79.66 56845.36 88888.00 2018-06-22 15:41:13.906 173 11465.27 79.67 56845.42 88888.00 2018-06-22 15:41:14.406 173 11465.32 79.68 56845.43 88888.00 2018-06-22 15:41:14.906 173 11465.23 79.75 56845.43 88888.00 2018-06-22 15:41:15.406 173 11465.26 79.73 56845.43 88888.00 2018-06-22 15:41:15.906 173 11465.31 79.68 56845.41 88888.00 2018-06-22 15:41:16.406 173 11465.30 79.66 56845.39 88888.00 2018-06-22 15:41:16.906 173 11465.27 79.70 56845.37 88888.00 2018-06-22 15:41:17.406 173 11465.32 79.74 56845.40 88888.00 2018-06-22 15:41:17.906 173 11465.31 79.77 56845.42 88888.00 2018-06-22 15:41:18.406 173 11465.29 79.72 56845.41 88888.00 2018-06-22 15:41:18.906 173 11465.33 79.71 56845.36 88888.00 2018-06-22 15:41:19.406 173 11465.33 79.67 56845.37 88888.00 2018-06-22 15:41:19.906 173 11465.33 79.65 56845.33 88888.00 2018-06-22 15:41:20.406 173 11465.36 79.65 56845.33 88888.00 2018-06-22 15:41:20.906 173 11465.38 79.67 56845.39 88888.00 2018-06-22 15:41:21.406 173 11465.34 79.73 56845.40 88888.00 2018-06-22 15:41:21.906 173 11465.32 79.77 56845.42 88888.00 2018-06-22 15:41:22.406 173 11465.32 79.75 56845.41 88888.00 2018-06-22 15:41:22.906 173 11465.31 79.73 56845.46 88888.00 2018-06-22 15:41:23.406 173 11465.36 79.72 56845.39 88888.00 2018-06-22 15:41:23.906 173 11465.37 79.73 56845.35 88888.00 2018-06-22 15:41:24.406 173 11465.34 79.70 56845.37 88888.00 2018-06-22 15:41:24.906 173 11465.41 79.77 56845.41 88888.00 2018-06-22 15:41:25.406 173 11465.46 79.82 56845.39 88888.00 2018-06-22 15:41:25.906 173 11465.41 79.85 56845.37 88888.00 2018-06-22 15:41:26.406 173 11465.43 79.84 56845.37 88888.00 2018-06-22 15:41:26.906 173 11465.53 79.77 56845.40 88888.00 2018-06-22 15:41:27.406 173 11465.53 79.75 56845.42 88888.00 2018-06-22 15:41:27.906 173 11465.51 79.80 56845.41 88888.00 2018-06-22 15:41:28.406 173 11465.54 79.82 56845.42 88888.00 2018-06-22 15:41:28.906 173 11465.54 79.80 56845.46 88888.00 2018-06-22 15:41:29.406 173 11465.51 79.77 56845.47 88888.00 2018-06-22 15:41:29.906 173 11465.48 79.81 56845.44 88888.00 2018-06-22 15:41:30.406 173 11465.47 79.82 56845.43 88888.00 2018-06-22 15:41:30.906 173 11465.46 79.85 56845.43 88888.00 2018-06-22 15:41:31.406 173 11465.54 79.88 56845.53 88888.00 2018-06-22 15:41:31.906 173 11465.60 79.89 56845.52 88888.00 2018-06-22 15:41:32.406 173 11465.52 79.92 56845.49 88888.00 2018-06-22 15:41:32.906 173 11465.53 79.93 56845.59 88888.00 2018-06-22 15:41:33.406 173 11465.57 79.91 56845.60 88888.00 2018-06-22 15:41:33.906 173 11465.57 79.88 56845.65 88888.00 2018-06-22 15:41:34.406 173 11465.54 79.94 56845.68 88888.00 2018-06-22 15:41:34.906 173 11465.62 79.96 56845.67 88888.00 2018-06-22 15:41:35.406 173 11465.69 79.89 56845.67 88888.00 2018-06-22 15:41:35.906 173 11465.66 79.88 56845.72 88888.00 2018-06-22 15:41:36.406 173 11465.67 79.89 56845.73 88888.00 2018-06-22 15:41:36.906 173 11465.65 79.92 56845.71 88888.00 2018-06-22 15:41:37.406 173 11465.60 79.94 56845.63 88888.00 2018-06-22 15:41:37.906 173 11465.60 79.95 56845.67 88888.00 2018-06-22 15:41:38.406 173 11465.62 79.93 56845.74 88888.00 2018-06-22 15:41:38.906 173 11465.65 79.89 56845.74 88888.00 2018-06-22 15:41:39.406 173 11465.66 79.93 56845.75 88888.00 2018-06-22 15:41:39.906 173 11465.69 79.94 56845.71 88888.00 2018-06-22 15:41:40.406 173 11465.75 79.94 56845.76 88888.00 2018-06-22 15:41:40.906 173 11465.79 79.94 56845.82 88888.00 2018-06-22 15:41:41.406 173 11465.78 79.96 56845.87 88888.00 2018-06-22 15:41:41.906 173 11465.69 79.98 56845.92 88888.00 2018-06-22 15:41:42.406 173 11465.68 79.99 56845.95 88888.00 2018-06-22 15:41:42.906 173 11465.79 80.05 56845.94 88888.00 2018-06-22 15:41:43.406 173 11465.72 80.02 56845.95 88888.00 2018-06-22 15:41:43.906 173 11465.69 80.05 56845.90 88888.00 2018-06-22 15:41:44.906 173 11465.71 80.02 56845.93 88888.00 2018-06-22 15:41:45.406 173 11465.72 80.06 56845.95 88888.00 2018-06-22 15:41:45.906 173 11465.73 80.09 56845.94 88888.00 2018-06-22 15:41:46.406 173 11465.71 80.07 56845.95 88888.00 2018-06-22 15:41:46.906 173 11465.65 80.11 56845.97 88888.00 2018-06-22 15:41:47.406 173 11465.74 80.08 56846.00 88888.00 2018-06-22 15:41:47.906 173 11465.78 80.02 56845.97 88888.00 2018-06-22 15:41:48.406 173 11465.66 80.05 56845.91 88888.00 2018-06-22 15:41:48.906 173 11465.67 80.12 56845.94 88888.00 2018-06-22 15:41:49.406 173 11465.76 80.12 56845.97 88888.00 2018-06-22 15:41:49.906 173 11465.71 80.08 56845.95 88888.00 2018-06-22 15:41:50.406 173 11465.73 80.14 56845.95 88888.00 2018-06-22 15:41:50.906 173 11465.76 80.11 56846.00 88888.00 2018-06-22 15:41:51.406 173 11465.68 80.11 56845.98 88888.00 2018-06-22 15:41:51.906 173 11465.62 80.11 56846.04 88888.00 2018-06-22 15:41:52.906 173 11465.73 80.06 56846.04 88888.00 2018-06-22 15:41:53.406 173 11465.74 80.11 56846.08 88888.00 2018-06-22 15:41:53.906 173 11465.75 80.18 56846.06 88888.00 2018-06-22 15:41:54.906 173 11465.65 80.15 56845.99 88888.00 2018-06-22 15:41:55.406 173 11465.60 80.12 56845.93 88888.00 2018-06-22 15:41:55.906 173 11465.60 80.07 56845.94 88888.00 2018-06-22 15:41:56.406 173 11465.59 80.09 56845.97 88888.00 2018-06-22 15:41:56.906 173 11465.66 80.11 56845.95 88888.00 2018-06-22 15:41:57.406 173 11465.68 80.02 56845.92 88888.00 2018-06-22 15:41:57.906 173 11465.60 80.01 56845.88 88888.00 2018-06-22 15:41:58.406 173 11465.65 80.04 56845.81 88888.00 2018-06-22 15:41:58.906 173 11465.67 80.01 56845.85 88888.00 2018-06-22 15:41:59.406 173 11465.60 80.01 56845.80 88888.00 2018-06-22 15:41:59.906 173 11465.64 80.02 56845.86 88888.00 2018-06-22 15:42:00.406 173 11465.62 80.02 56845.82 88888.00 2018-06-22 15:42:00.906 173 11465.59 80.04 56845.79 88888.00 2018-06-22 15:42:01.406 173 11465.60 80.01 56845.79 88888.00 2018-06-22 15:42:01.906 173 11465.64 79.96 56845.72 88888.00 2018-06-22 15:42:02.406 173 11465.62 80.00 56845.65 88888.00 2018-06-22 15:42:02.906 173 11465.61 80.02 56845.55 88888.00 2018-06-22 15:42:03.406 173 11465.66 80.01 56845.56 88888.00 2018-06-22 15:42:03.906 173 11465.72 79.96 56845.53 88888.00 2018-06-22 15:42:04.406 173 11465.75 79.96 56845.50 88888.00 2018-06-22 15:42:04.906 173 11465.75 80.01 56845.43 88888.00 2018-06-22 15:42:05.406 173 11465.74 80.00 56845.41 88888.00 2018-06-22 15:42:05.906 173 11465.68 80.00 56845.41 88888.00 2018-06-22 15:42:06.406 173 11465.69 80.01 56845.40 88888.00 2018-06-22 15:42:06.906 173 11465.76 79.98 56845.37 88888.00 2018-06-22 15:42:07.406 173 11465.80 79.94 56845.35 88888.00 2018-06-22 15:42:07.906 173 11465.85 79.94 56845.30 88888.00 2018-06-22 15:42:08.406 173 11465.81 80.00 56845.27 88888.00 2018-06-22 15:42:08.906 173 11465.79 79.95 56845.17 88888.00 2018-06-22 15:42:09.406 173 11465.82 79.94 56845.15 88888.00 2018-06-22 15:42:09.906 173 11465.83 79.95 56845.13 88888.00 2018-06-22 15:42:10.406 173 11465.85 79.89 56845.10 88888.00 2018-06-22 15:42:10.906 173 11465.88 79.89 56845.08 88888.00 2018-06-22 15:42:11.406 173 11465.93 79.91 56845.04 88888.00 2018-06-22 15:42:11.906 173 11465.95 79.88 56845.01 88888.00 2018-06-22 15:42:12.406 173 11465.93 79.88 56844.96 88888.00 2018-06-22 15:42:12.906 173 11465.98 79.86 56844.92 88888.00 2018-06-22 15:42:13.406 173 11465.98 79.81 56844.90 88888.00 2018-06-22 15:42:13.906 173 11465.99 79.79 56844.82 88888.00 2018-06-22 15:42:14.406 173 11466.00 79.82 56844.78 88888.00 2018-06-22 15:42:14.906 173 11466.07 79.80 56844.76 88888.00 2018-06-22 15:42:15.406 173 11466.00 79.75 56844.70 88888.00 2018-06-22 15:42:16.406 173 11466.14 79.81 56844.60 88888.00 2018-06-22 15:42:16.906 173 11466.08 79.77 56844.62 88888.00 2018-06-22 15:42:17.406 173 11466.07 79.77 56844.62 88888.00 2018-06-22 15:42:17.906 173 11466.15 79.73 56844.59 88888.00 2018-06-22 15:42:18.406 173 11466.13 79.68 56844.59 88888.00 2018-06-22 15:42:18.906 173 11466.09 79.70 56844.62 88888.00 2018-06-22 15:42:19.406 173 11466.13 79.71 56844.54 88888.00 2018-06-22 15:42:19.906 173 11466.07 79.67 56844.46 88888.00 2018-06-22 15:42:20.406 173 11466.10 79.66 56844.44 88888.00 2018-06-22 15:42:20.906 173 11466.24 79.60 56844.41 88888.00 2018-06-22 15:42:21.406 173 11466.19 79.61 56844.38 88888.00 2018-06-22 15:42:21.906 173 11466.12 79.60 56844.34 88888.00 2018-06-22 15:42:22.406 173 11466.20 79.59 56844.32 88888.00 2018-06-22 15:42:22.906 173 11466.26 79.58 56844.31 88888.00 2018-06-22 15:42:23.406 173 11466.17 79.58 56844.27 88888.00 2018-06-22 15:42:23.906 173 11466.21 79.59 56844.26 88888.00 2018-06-22 15:42:24.406 173 11466.30 79.55 56844.24 88888.00 2018-06-22 15:42:24.906 173 11466.23 79.53 56844.13 88888.00 2018-06-22 15:42:25.406 173 11466.26 79.59 56844.15 88888.00 2018-06-22 15:42:26.406 173 11466.28 79.52 56844.17 88888.00 2018-06-22 15:42:26.906 173 11466.26 79.53 56844.14 88888.00 2018-06-22 15:42:27.406 173 11466.26 79.60 56844.11 88888.00 2018-06-22 15:42:27.906 173 11466.23 79.58 56844.07 88888.00 2018-06-22 15:42:28.406 173 11466.21 79.53 56844.11 88888.00 2018-06-22 15:42:28.906 173 11466.28 79.53 56844.05 88888.00 2018-06-22 15:42:29.406 173 11466.28 79.51 56843.99 88888.00 2018-06-22 15:42:29.906 173 11466.29 79.51 56843.98 88888.00 2018-06-22 15:42:30.406 173 11466.36 79.47 56843.99 88888.00 2018-06-22 15:42:30.906 173 11466.34 79.50 56843.95 88888.00 2018-06-22 15:42:31.406 173 11466.26 79.50 56843.92 88888.00 2018-06-22 15:42:31.906 173 11466.31 79.46 56843.89 88888.00 2018-06-22 15:42:32.406 173 11466.30 79.44 56843.82 88888.00 2018-06-22 15:42:32.906 173 11466.31 79.48 56843.83 88888.00 2018-06-22 15:42:33.406 173 11466.34 79.45 56843.83 88888.00 2018-06-22 15:42:33.906 173 11466.38 79.41 56843.77 88888.00 2018-06-22 15:42:34.406 173 11466.35 79.43 56843.74 88888.00 2018-06-22 15:42:34.906 173 11466.38 79.40 56843.74 88888.00 2018-06-22 15:42:35.406 173 11466.38 79.36 56843.73 88888.00 2018-06-22 15:42:35.906 173 11466.35 79.26 56843.69 88888.00 2018-06-22 15:42:36.406 173 11466.36 79.26 56843.69 88888.00 2018-06-22 15:42:36.906 173 11466.42 79.32 56843.69 88888.00 2018-06-22 15:42:37.406 173 11466.44 79.30 56843.68 88888.00 2018-06-22 15:42:37.906 173 11466.35 79.30 56843.59 88888.00 2018-06-22 15:42:38.406 173 11466.45 79.34 56843.51 88888.00 2018-06-22 15:42:38.906 173 11466.45 79.32 56843.54 88888.00 2018-06-22 15:42:39.406 173 11466.44 79.30 56843.54 88888.00 2018-06-22 15:42:39.906 173 11466.49 79.30 56843.54 88888.00 2018-06-22 15:42:40.406 173 11466.51 79.24 56843.44 88888.00 2018-06-22 15:42:40.906 173 11466.49 79.26 56843.37 88888.00 2018-06-22 15:42:41.406 173 11466.47 79.25 56843.37 88888.00 2018-06-22 15:42:41.906 173 11466.56 79.21 56843.31 88888.00 2018-06-22 15:42:42.406 173 11466.50 79.21 56843.29 88888.00 2018-06-22 15:42:42.906 173 11466.51 79.21 56843.29 88888.00 2018-06-22 15:42:43.406 173 11466.56 79.20 56843.24 88888.00 2018-06-22 15:42:43.906 173 11466.57 79.17 56843.22 88888.00 2018-06-22 15:42:44.406 173 11466.56 79.14 56843.23 88888.00 2018-06-22 15:42:44.906 173 11466.66 79.16 56843.19 88888.00 2018-06-22 15:42:45.406 173 11466.62 79.14 56843.08 88888.00 2018-06-22 15:42:45.906 173 11466.59 79.12 56843.05 88888.00 2018-06-22 15:42:46.406 173 11466.62 79.11 56843.08 88888.00 2018-06-22 15:42:46.906 173 11466.59 79.12 56843.02 88888.00 2018-06-22 15:42:47.406 173 11466.57 79.13 56842.93 88888.00 2018-06-22 15:42:47.906 173 11466.61 79.13 56842.93 88888.00 2018-06-22 15:42:48.406 173 11466.62 79.16 56842.92 88888.00 2018-06-22 15:42:48.906 173 11466.64 79.10 56842.89 88888.00 2018-06-22 15:42:49.406 173 11466.70 79.10 56842.84 88888.00 2018-06-22 15:42:49.906 173 11466.71 79.06 56842.86 88888.00 2018-06-22 15:42:50.406 173 11466.64 79.06 56842.87 88888.00 2018-06-22 15:42:50.906 173 11466.57 79.05 56842.83 88888.00 2018-06-22 15:42:51.406 173 11466.62 79.02 56842.77 88888.00 2018-06-22 15:42:51.906 173 11466.62 78.97 56842.76 88888.00 2018-06-22 15:42:52.406 173 11466.61 78.96 56842.79 88888.00 2018-06-22 15:42:52.906 173 11466.66 78.96 56842.76 88888.00 2018-06-22 15:42:53.406 173 11466.63 78.97 56842.72 88888.00 2018-06-22 15:42:53.906 173 11466.69 79.02 56842.76 88888.00 2018-06-22 15:42:54.406 173 11466.70 79.02 56842.77 88888.00 2018-06-22 15:42:54.906 173 11466.69 78.99 56842.76 88888.00 2018-06-22 15:42:55.406 173 11466.63 79.02 56842.79 88888.00 2018-06-22 15:42:55.906 173 11466.68 79.00 56842.78 88888.00 2018-06-22 15:42:56.406 173 11466.66 78.99 56842.70 88888.00 2018-06-22 15:42:56.906 173 11466.61 78.98 56842.71 88888.00 2018-06-22 15:42:57.906 173 11466.70 78.97 56842.74 88888.00 2018-06-22 15:42:58.406 173 11466.68 78.98 56842.72 88888.00 2018-06-22 15:42:58.906 173 11466.73 78.99 56842.70 88888.00 2018-06-22 15:42:59.406 173 11466.78 78.96 56842.74 88888.00 2018-06-22 15:42:59.906 173 11466.73 78.91 56842.74 88888.00 2018-06-22 15:43:00.406 173 11466.69 78.93 56842.74 88888.00 2018-06-22 15:43:00.906 173 11466.78 78.94 56842.78 88888.00 2018-06-22 15:43:01.406 173 11466.69 78.94 56842.80 88888.00 2018-06-22 15:43:01.906 173 11466.69 78.96 56842.79 88888.00 2018-06-22 15:43:02.406 173 11466.75 78.94 56842.78 88888.00 2018-06-22 15:43:02.906 173 11466.71 78.90 56842.73 88888.00 2018-06-22 15:43:03.406 173 11466.70 78.91 56842.73 88888.00 2018-06-22 15:43:03.906 173 11466.76 78.92 56842.68 88888.00 2018-06-22 15:43:04.406 173 11466.78 78.85 56842.71 88888.00 2018-06-22 15:43:04.906 173 11466.72 78.89 56842.77 88888.00 2018-06-22 15:43:05.406 173 11466.78 78.91 56842.77 88888.00 2018-06-22 15:43:05.906 173 11466.78 78.86 56842.72 88888.00 2018-06-22 15:43:06.406 173 11466.71 78.83 56842.70 88888.00 2018-06-22 15:43:06.906 173 11466.70 78.83 56842.74 88888.00 2018-06-22 15:43:07.406 173 11466.73 78.80 56842.82 88888.00 2018-06-22 15:43:07.906 173 11466.69 78.82 56842.80 88888.00 2018-06-22 15:43:08.406 173 11466.66 78.83 56842.84 88888.00 2018-06-22 15:43:08.906 173 11466.66 78.84 56842.91 88888.00 2018-06-22 15:43:09.406 173 11466.59 78.79 56842.84 88888.00 2018-06-22 15:43:09.906 173 11466.62 78.82 56842.85 88888.00 2018-06-22 15:43:10.406 173 11466.64 78.86 56842.91 88888.00 2018-06-22 15:43:10.906 173 11466.65 78.87 56842.86 88888.00 2018-06-22 15:43:11.406 173 11466.64 78.86 56842.83 88888.00 2018-06-22 15:43:11.906 173 11466.64 78.82 56842.89 88888.00 2018-06-22 15:43:12.406 173 11466.61 78.80 56842.89 88888.00 2018-06-22 15:43:12.907 173 11466.62 78.85 56842.89 88888.00 2018-06-22 15:43:13.407 173 11466.66 78.80 56842.93 88888.00 2018-06-22 15:43:13.907 173 11466.69 78.83 56843.05 88888.00 2018-06-22 15:43:14.407 173 11466.66 78.84 56843.05 88888.00 2018-06-22 15:43:14.907 173 11466.59 78.86 56842.98 88888.00 2018-06-22 15:43:15.407 173 11466.64 78.79 56843.04 88888.00 2018-06-22 15:43:15.907 173 11466.61 78.79 56843.04 88888.00 2018-06-22 15:43:16.407 173 11466.58 78.80 56843.11 88888.00 2018-06-22 15:43:16.907 173 11466.66 78.78 56843.17 88888.00 2018-06-22 15:43:17.407 173 11466.65 78.76 56843.14 88888.00 2018-06-22 15:43:17.907 173 11466.62 78.76 56843.09 88888.00 2018-06-22 15:43:18.407 173 11466.63 78.78 56843.05 88888.00 2018-06-22 15:43:18.907 173 11466.58 78.79 56843.08 88888.00 2018-06-22 15:43:19.407 173 11466.56 78.80 56843.08 88888.00 2018-06-22 15:43:19.907 173 11466.58 78.86 56843.08 88888.00 2018-06-22 15:43:20.407 173 11466.62 78.85 56843.08 88888.00 2018-06-22 15:43:20.907 173 11466.66 78.84 56843.10 88888.00 2018-06-22 15:43:21.407 173 11466.72 78.78 56843.09 88888.00 2018-06-22 15:43:21.907 173 11466.71 78.77 56843.10 88888.00 2018-06-22 15:43:22.407 173 11466.71 78.75 56843.11 88888.00 2018-06-22 15:43:22.907 173 11466.75 78.78 56843.14 88888.00 2018-06-22 15:43:23.407 173 11466.75 78.75 56843.15 88888.00 2018-06-22 15:43:23.907 173 11466.68 78.72 56843.16 88888.00 2018-06-22 15:43:24.407 173 11466.72 78.75 56843.18 88888.00 2018-06-22 15:43:24.907 173 11466.76 78.76 56843.22 88888.00 2018-06-22 15:43:25.407 173 11466.79 78.76 56843.24 88888.00 2018-06-22 15:43:25.907 173 11466.72 78.73 56843.25 88888.00 2018-06-22 15:43:26.407 173 11466.72 78.75 56843.24 88888.00 2018-06-22 15:43:26.907 173 11466.71 78.72 56843.23 88888.00 2018-06-22 15:43:27.407 173 11466.73 78.70 56843.17 88888.00 2018-06-22 15:43:27.907 173 11466.78 78.69 56843.22 88888.00 2018-06-22 15:43:28.407 173 11466.77 78.65 56843.24 88888.00 2018-06-22 15:43:29.407 173 11466.79 78.73 56843.27 88888.00 2018-06-22 15:43:29.907 173 11466.83 78.72 56843.28 88888.00 2018-06-22 15:43:30.407 173 11466.79 78.71 56843.27 88888.00 2018-06-22 15:43:30.907 173 11466.82 78.73 56843.29 88888.00 2018-06-22 15:43:31.407 173 11466.83 78.75 56843.31 88888.00 2018-06-22 15:43:31.907 173 11466.72 78.73 56843.29 88888.00 2018-06-22 15:43:32.407 173 11466.85 78.71 56843.25 88888.00 2018-06-22 15:43:32.907 173 11466.86 78.66 56843.22 88888.00 2018-06-22 15:43:33.407 173 11466.82 78.63 56843.19 88888.00 2018-06-22 15:43:33.907 173 11466.86 78.60 56843.19 88888.00 2018-06-22 15:43:34.407 173 11466.93 78.64 56843.25 88888.00 2018-06-22 15:43:34.907 173 11466.86 78.64 56843.24 88888.00 2018-06-22 15:43:35.407 173 11466.92 78.64 56843.17 88888.00 2018-06-22 15:43:35.907 173 11466.97 78.65 56843.18 88888.00 2018-06-22 15:43:36.407 173 11466.92 78.63 56843.17 88888.00 2018-06-22 15:43:36.907 173 11466.93 78.68 56843.18 88888.00 2018-06-22 15:43:37.407 173 11466.98 78.62 56843.21 88888.00 2018-06-22 15:43:37.907 173 11467.01 78.63 56843.16 88888.00 2018-06-22 15:43:38.407 173 11467.00 78.65 56843.17 88888.00 2018-06-22 15:43:38.907 173 11467.01 78.68 56843.22 88888.00 2018-06-22 15:43:39.407 173 11467.08 78.69 56843.17 88888.00 2018-06-22 15:43:39.907 173 11467.07 78.68 56843.12 88888.00 2018-06-22 15:43:40.407 173 11467.11 78.68 56843.11 88888.00 2018-06-22 15:43:40.907 173 11467.15 78.70 56843.15 88888.00 2018-06-22 15:43:41.407 173 11467.12 78.72 56843.17 88888.00 2018-06-22 15:43:41.907 173 11467.15 78.70 56843.17 88888.00 2018-06-22 15:43:42.407 173 11467.20 78.70 56843.16 88888.00 2018-06-22 15:43:42.907 173 11467.18 78.71 56843.16 88888.00 2018-06-22 15:43:43.407 173 11467.19 78.73 56843.25 88888.00 2018-06-22 15:43:43.907 173 11467.20 78.72 56843.27 88888.00 2018-06-22 15:43:44.407 173 11467.21 78.70 56843.17 88888.00 2018-06-22 15:43:44.907 173 11467.26 78.70 56843.17 88888.00 2018-06-22 15:43:45.407 173 11467.38 78.73 56843.19 88888.00 2018-06-22 15:43:45.907 173 11467.40 78.77 56843.18 88888.00 2018-06-22 15:43:46.407 173 11467.37 78.82 56843.23 88888.00 2018-06-22 15:43:46.907 173 11467.41 78.76 56843.28 88888.00 2018-06-22 15:43:47.407 173 11467.35 78.76 56843.24 88888.00 2018-06-22 15:43:47.907 173 11467.38 78.77 56843.22 88888.00 2018-06-22 15:43:48.407 173 11467.47 78.72 56843.22 88888.00 2018-06-22 15:43:48.907 173 11467.45 78.75 56843.18 88888.00 2018-06-22 15:43:49.407 173 11467.47 78.75 56843.17 88888.00 2018-06-22 15:43:49.907 173 11467.49 78.72 56843.23 88888.00 2018-06-22 15:43:50.407 173 11467.51 78.71 56843.21 88888.00 2018-06-22 15:43:50.907 173 11467.47 78.71 56843.21 88888.00 2018-06-22 15:43:51.407 173 11467.49 78.73 56843.22 88888.00 2018-06-22 15:43:51.907 173 11467.56 78.76 56843.19 88888.00 2018-06-22 15:43:52.407 173 11467.53 78.73 56843.15 88888.00 2018-06-22 15:43:52.907 173 11467.54 78.72 56843.12 88888.00 2018-06-22 15:43:53.407 173 11467.55 78.75 56843.14 88888.00 2018-06-22 15:43:53.907 173 11467.52 78.76 56843.10 88888.00 2018-06-22 15:43:54.407 173 11467.60 78.73 56843.12 88888.00 2018-06-22 15:43:54.907 173 11467.63 78.72 56843.11 88888.00 2018-06-22 15:43:55.407 173 11467.63 78.73 56843.11 88888.00 2018-06-22 15:43:55.907 173 11467.66 78.72 56843.11 88888.00 2018-06-22 15:43:56.407 173 11467.73 78.71 56843.03 88888.00 2018-06-22 15:43:56.907 173 11467.73 78.70 56843.11 88888.00 2018-06-22 15:43:57.407 173 11467.67 78.71 56843.14 88888.00 2018-06-22 15:43:57.907 173 11467.73 78.71 56843.11 88888.00 2018-06-22 15:43:58.407 173 11467.77 78.70 56843.12 88888.00 2018-06-22 15:43:58.907 173 11467.74 78.71 56843.12 88888.00 2018-06-22 15:43:59.407 173 11467.79 78.73 56843.12 88888.00 2018-06-22 15:43:59.907 173 11467.83 78.73 56843.11 88888.00 2018-06-22 15:44:00.907 173 11467.86 78.68 56842.99 88888.00 2018-06-22 15:44:01.407 173 11467.87 78.66 56842.91 88888.00 2018-06-22 15:44:01.907 173 11467.86 78.68 56842.97 88888.00 2018-06-22 15:44:02.407 173 11467.94 78.66 56843.02 88888.00 2018-06-22 15:44:02.907 173 11467.93 78.65 56842.96 88888.00 2018-06-22 15:44:03.407 173 11467.88 78.63 56842.92 88888.00 2018-06-22 15:44:03.907 173 11467.87 78.62 56842.92 88888.00 2018-06-22 15:44:04.407 173 11467.94 78.60 56842.95 88888.00 2018-06-22 15:44:04.907 173 11467.95 78.55 56842.86 88888.00 2018-06-22 15:44:05.407 173 11467.94 78.55 56842.84 88888.00 2018-06-22 15:44:05.907 173 11468.01 78.58 56842.82 88888.00 2018-06-22 15:44:06.407 173 11468.02 78.59 56842.84 88888.00 2018-06-22 15:44:06.907 173 11468.10 78.56 56842.78 88888.00 2018-06-22 15:44:07.407 173 11468.07 78.57 56842.74 88888.00 2018-06-22 15:44:07.907 173 11468.04 78.53 56842.74 88888.00 2018-06-22 15:44:08.407 173 11468.05 78.50 56842.70 88888.00 2018-06-22 15:44:08.907 173 11468.10 78.50 56842.66 88888.00 2018-06-22 15:44:09.407 173 11468.08 78.50 56842.60 88888.00 2018-06-22 15:44:09.907 173 11468.10 78.52 56842.59 88888.00 2018-06-22 15:44:10.407 173 11468.14 78.51 56842.61 88888.00 2018-06-22 15:44:10.907 173 11468.19 78.53 56842.58 88888.00 2018-06-22 15:44:11.407 173 11468.22 78.50 56842.48 88888.00 2018-06-22 15:44:11.907 173 11468.25 78.50 56842.46 88888.00 2018-06-22 15:44:12.407 173 11468.25 78.48 56842.50 88888.00 2018-06-22 15:44:12.907 173 11468.24 78.43 56842.50 88888.00 2018-06-22 15:44:13.407 173 11468.29 78.41 56842.44 88888.00 2018-06-22 15:44:13.907 173 11468.30 78.37 56842.42 88888.00 2018-06-22 15:44:14.407 173 11468.35 78.34 56842.41 88888.00 2018-06-22 15:44:14.907 173 11468.31 78.35 56842.44 88888.00 2018-06-22 15:44:15.407 173 11468.40 78.35 56842.39 88888.00 2018-06-22 15:44:15.907 173 11468.43 78.36 56842.41 88888.00 2018-06-22 15:44:16.407 173 11468.51 78.19 56842.37 88888.00 2018-06-22 15:44:16.907 173 11468.51 78.03 56842.35 88888.00 2018-06-22 15:44:17.407 173 11468.45 78.19 56842.33 88888.00 2018-06-22 15:44:17.907 173 11468.44 78.26 56842.28 88888.00 2018-06-22 15:44:18.907 173 11468.61 78.18 56842.22 88888.00 2018-06-22 15:44:19.407 173 11468.58 78.19 56842.28 88888.00 2018-06-22 15:44:19.907 173 11468.63 78.23 56842.25 88888.00 2018-06-22 15:44:20.407 173 11468.69 78.24 56842.21 88888.00 2018-06-22 15:44:20.907 173 11468.65 78.23 56842.23 88888.00 2018-06-22 15:44:21.407 173 11468.66 78.17 56842.20 88888.00 2018-06-22 15:44:21.907 173 11468.76 78.11 56842.12 88888.00 2018-06-22 15:44:22.407 173 11468.73 78.09 56842.08 88888.00 2018-06-22 15:44:22.907 173 11468.71 78.08 56842.07 88888.00 2018-06-22 15:44:23.407 173 11468.83 78.07 56842.08 88888.00 2018-06-22 15:44:23.907 173 11468.81 78.05 56842.05 88888.00 2018-06-22 15:44:24.407 173 11468.77 78.03 56842.01 88888.00 2018-06-22 15:44:24.907 173 11468.87 78.01 56842.01 88888.00 2018-06-22 15:44:25.407 173 11468.87 77.95 56842.02 88888.00 2018-06-22 15:44:25.907 173 11468.84 77.92 56842.03 88888.00 2018-06-22 15:44:26.407 173 11468.92 77.94 56842.01 88888.00 2018-06-22 15:44:26.907 173 11468.93 77.92 56842.00 88888.00 2018-06-22 15:44:27.407 173 11468.92 77.92 56841.90 88888.00 2018-06-22 15:44:27.907 173 11468.99 77.94 56841.91 88888.00 2018-06-22 15:44:28.407 173 11469.06 77.89 56841.90 88888.00 2018-06-22 15:44:28.907 173 11469.02 77.85 56841.86 88888.00 2018-06-22 15:44:29.407 173 11468.94 77.87 56841.82 88888.00 2018-06-22 15:44:29.907 173 11469.00 77.87 56841.77 88888.00 2018-06-22 15:44:30.407 173 11469.02 77.87 56841.74 88888.00 2018-06-22 15:44:30.907 173 11469.05 77.85 56841.76 88888.00 2018-06-22 15:44:31.407 173 11469.12 77.84 56841.75 88888.00 2018-06-22 15:44:31.907 173 11469.07 77.83 56841.73 88888.00 2018-06-22 15:44:32.407 173 11469.05 77.87 56841.74 88888.00 2018-06-22 15:44:32.907 173 11469.14 77.85 56841.68 88888.00 2018-06-22 15:44:33.407 173 11469.15 77.81 56841.69 88888.00 2018-06-22 15:44:33.907 173 11469.14 77.74 56841.70 88888.00 2018-06-22 15:44:34.407 173 11469.16 77.68 56841.64 88888.00 2018-06-22 15:44:34.907 173 11469.21 77.61 56841.62 88888.00 2018-06-22 15:44:35.407 173 11469.23 77.61 56841.55 88888.00 2018-06-22 15:44:35.907 173 11469.33 77.60 56841.50 88888.00 2018-06-22 15:44:36.407 173 11469.35 77.61 56841.46 88888.00 2018-06-22 15:44:36.907 173 11469.22 77.63 56841.48 88888.00 2018-06-22 15:44:37.407 173 11469.29 77.61 56841.44 88888.00 2018-06-22 15:44:37.907 173 11469.34 77.56 56841.44 88888.00 2018-06-22 15:44:38.407 173 11469.35 77.53 56841.38 88888.00 2018-06-22 15:44:38.907 173 11469.36 77.54 56841.33 88888.00 2018-06-22 15:44:39.407 173 11469.41 77.50 56841.29 88888.00 2018-06-22 15:44:39.907 173 11469.40 77.46 56841.28 88888.00 2018-06-22 15:44:40.407 173 11469.42 77.44 56841.33 88888.00 2018-06-22 15:44:40.907 173 11469.53 77.43 56841.29 88888.00 2018-06-22 15:44:41.407 173 11469.50 77.40 56841.29 88888.00 2018-06-22 15:44:42.407 173 11469.53 77.42 56841.26 88888.00 2018-06-22 15:44:42.907 173 11469.54 77.36 56841.25 88888.00 2018-06-22 15:44:43.407 173 11469.50 77.34 56841.26 88888.00 2018-06-22 15:44:43.907 173 11469.53 77.32 56841.25 88888.00 2018-06-22 15:44:44.407 173 11469.57 77.27 56841.28 88888.00 2018-06-22 15:44:44.907 173 11469.56 77.26 56841.22 88888.00 2018-06-22 15:44:45.407 173 11469.54 77.25 56841.22 88888.00 2018-06-22 15:44:45.907 173 11469.61 77.28 56841.20 88888.00 2018-06-22 15:44:46.407 173 11469.56 77.23 56841.13 88888.00 2018-06-22 15:44:46.907 173 11469.53 77.22 56841.18 88888.00 2018-06-22 15:44:47.407 173 11469.57 77.22 56841.17 88888.00 2018-06-22 15:44:47.907 173 11469.55 77.22 56841.13 88888.00 2018-06-22 15:44:48.407 173 11469.53 77.23 56841.13 88888.00 2018-06-22 15:44:48.907 173 11469.61 77.17 56841.12 88888.00 2018-06-22 15:44:49.407 173 11469.54 77.16 56841.11 88888.00 2018-06-22 15:44:49.907 173 11469.47 77.20 56841.09 88888.00 2018-06-22 15:44:50.407 173 11469.55 77.16 56841.03 88888.00 2018-06-22 15:44:50.907 173 11469.55 77.09 56841.04 88888.00 2018-06-22 15:44:51.407 173 11469.49 77.08 56841.06 88888.00 2018-06-22 15:44:51.907 173 11469.58 77.08 56841.09 88888.00 2018-06-22 15:44:52.407 173 11469.60 77.03 56841.04 88888.00 2018-06-22 15:44:52.907 173 11469.54 77.01 56840.93 88888.00 2018-06-22 15:44:53.407 173 11469.60 77.01 56840.84 88888.00 2018-06-22 15:44:53.907 173 11469.62 76.99 56840.80 88888.00 2018-06-22 15:44:54.407 173 11469.56 76.98 56840.80 88888.00 2018-06-22 15:44:54.907 173 11469.58 77.00 56840.85 88888.00 2018-06-22 15:44:55.407 173 11469.58 76.95 56840.75 88888.00 2018-06-22 15:44:55.907 173 11469.57 76.88 56840.74 88888.00 2018-06-22 15:44:56.407 173 11469.62 76.89 56840.79 88888.00 2018-06-22 15:44:56.907 173 11469.65 76.86 56840.78 88888.00 2018-06-22 15:44:57.407 173 11469.63 76.86 56840.80 88888.00 2018-06-22 15:44:57.907 173 11469.63 76.87 56840.77 88888.00 2018-06-22 15:44:58.407 173 11469.70 76.86 56840.73 88888.00 2018-06-22 15:44:58.907 173 11469.70 76.85 56840.78 88888.00 2018-06-22 15:44:59.407 173 11469.71 76.82 56840.75 88888.00 2018-06-22 15:44:59.907 173 11469.76 76.79 56840.77 88888.00 2018-06-22 15:45:00.407 173 11469.70 76.73 56840.80 88888.00 2018-06-22 15:45:00.907 173 11469.72 76.72 56840.78 88888.00 2018-06-22 15:45:01.407 173 11469.72 76.74 56840.75 88888.00 2018-06-22 15:45:01.907 173 11469.75 76.71 56840.72 88888.00 2018-06-22 15:45:02.407 173 11469.71 76.71 56840.72 88888.00 2018-06-22 15:45:02.907 173 11469.77 76.73 56840.67 88888.00 2018-06-22 15:45:03.407 173 11469.79 76.69 56840.64 88888.00 2018-06-22 15:45:03.907 173 11469.74 76.64 56840.62 88888.00 2018-06-22 15:45:04.407 173 11469.78 76.62 56840.61 88888.00 2018-06-22 15:45:04.907 173 11469.83 76.61 56840.61 88888.00 2018-06-22 15:45:05.407 173 11469.77 76.60 56840.58 88888.00 2018-06-22 15:45:05.907 173 11469.77 76.65 56840.60 88888.00 2018-06-22 15:45:06.407 173 11469.83 76.60 56840.53 88888.00 2018-06-22 15:45:06.907 173 11469.83 76.53 56840.48 88888.00 2018-06-22 15:45:07.407 173 11469.79 76.54 56840.52 88888.00 2018-06-22 15:45:07.907 173 11469.83 76.53 56840.49 88888.00 2018-06-22 15:45:08.407 173 11469.81 76.47 56840.46 88888.00 2018-06-22 15:45:08.907 173 11469.81 76.47 56840.51 88888.00 2018-06-22 15:45:09.407 173 11469.85 76.49 56840.47 88888.00 2018-06-22 15:45:09.907 173 11469.84 76.44 56840.49 88888.00 2018-06-22 15:45:10.407 173 11469.86 76.40 56840.54 88888.00 2018-06-22 15:45:10.907 173 11469.85 76.42 56840.55 88888.00 2018-06-22 15:45:11.407 173 11469.86 76.38 56840.52 88888.00 2018-06-22 15:45:11.907 173 11469.86 76.32 56840.52 88888.00 2018-06-22 15:45:12.407 173 11469.86 76.33 56840.51 88888.00 2018-06-22 15:45:12.907 173 11469.90 76.31 56840.55 88888.00 2018-06-22 15:45:13.907 173 11469.91 76.30 56840.52 88888.00 2018-06-22 15:45:14.407 173 11469.99 76.28 56840.52 88888.00 2018-06-22 15:45:14.907 173 11469.95 76.26 56840.52 88888.00 2018-06-22 15:45:15.407 173 11469.92 76.20 56840.54 88888.00 2018-06-22 15:45:15.907 173 11470.02 76.18 56840.51 88888.00 2018-06-22 15:45:16.407 173 11469.98 76.18 56840.47 88888.00 2018-06-22 15:45:16.907 173 11469.98 76.23 56840.43 88888.00 2018-06-22 15:45:17.407 173 11470.06 76.23 56840.45 88888.00 2018-06-22 15:45:17.907 173 11470.09 76.20 56840.42 88888.00 2018-06-22 15:45:18.407 173 11470.06 76.15 56840.42 88888.00 2018-06-22 15:45:18.908 173 11470.08 76.10 56840.43 88888.00 2018-06-22 15:45:19.408 173 11470.10 76.11 56840.42 88888.00 2018-06-22 15:45:19.908 173 11470.06 76.06 56840.42 88888.00 2018-06-22 15:45:20.408 173 11470.09 76.07 56840.45 88888.00 2018-06-22 15:45:20.908 173 11470.10 76.05 56840.45 88888.00 2018-06-22 15:45:21.908 173 11470.12 76.04 56840.38 88888.00 2018-06-22 15:45:22.408 173 11470.18 76.01 56840.34 88888.00 2018-06-22 15:45:22.908 173 11470.17 75.96 56840.39 88888.00 2018-06-22 15:45:23.908 173 11470.24 76.08 56840.39 88888.00 2018-06-22 15:45:24.408 173 11470.24 76.05 56840.42 88888.00 2018-06-22 15:45:24.908 173 11470.24 76.01 56840.41 88888.00 2018-06-22 15:45:25.408 173 11470.29 76.01 56840.41 88888.00 2018-06-22 15:45:25.908 173 11470.33 75.97 56840.47 88888.00 2018-06-22 15:45:26.408 173 11470.30 75.97 56840.45 88888.00 2018-06-22 15:45:26.908 173 11470.30 76.01 56840.40 88888.00 2018-06-22 15:45:27.408 173 11470.30 76.01 56840.40 88888.00 2018-06-22 15:45:27.908 173 11470.27 75.99 56840.46 88888.00 2018-06-22 15:45:28.408 173 11470.37 76.00 56840.48 88888.00 2018-06-22 15:45:28.908 173 11470.43 76.03 56840.47 88888.00 2018-06-22 15:45:29.408 173 11470.39 75.99 56840.48 88888.00 2018-06-22 15:45:29.908 173 11470.38 75.99 56840.46 88888.00 2018-06-22 15:45:30.408 173 11470.40 75.96 56840.46 88888.00 2018-06-22 15:45:30.908 173 11470.37 75.94 56840.52 88888.00 2018-06-22 15:45:31.408 173 11470.40 75.99 56840.49 88888.00 2018-06-22 15:45:31.908 173 11470.44 75.97 56840.52 88888.00 2018-06-22 15:45:32.408 173 11470.40 75.93 56840.48 88888.00 2018-06-22 15:45:32.908 173 11470.45 75.93 56840.43 88888.00 2018-06-22 15:45:33.408 173 11470.58 75.89 56840.47 88888.00 2018-06-22 15:45:33.908 173 11470.53 75.83 56840.47 88888.00 2018-06-22 15:45:34.408 173 11470.50 75.84 56840.47 88888.00 2018-06-22 15:45:34.908 173 11470.59 75.85 56840.43 88888.00 2018-06-22 15:45:35.408 173 11470.59 75.84 56840.45 88888.00 2018-06-22 15:45:35.908 173 11470.60 75.81 56840.48 88888.00 2018-06-22 15:45:36.408 173 11470.61 75.84 56840.46 88888.00 2018-06-22 15:45:36.908 173 11470.59 75.84 56840.48 88888.00 2018-06-22 15:45:37.408 173 11470.61 75.83 56840.45 88888.00 2018-06-22 15:45:37.908 173 11470.66 75.85 56840.46 88888.00 2018-06-22 15:45:38.408 173 11470.74 75.81 56840.51 88888.00 2018-06-22 15:45:38.908 173 11470.73 75.79 56840.56 88888.00 2018-06-22 15:45:39.408 173 11470.66 75.85 56840.62 88888.00 2018-06-22 15:45:39.908 173 11470.68 75.84 56840.58 88888.00 2018-06-22 15:45:40.408 173 11470.69 75.77 56840.59 88888.00 2018-06-22 15:45:40.908 173 11470.73 75.74 56840.61 88888.00 2018-06-22 15:45:41.408 173 11470.75 75.77 56840.64 88888.00 2018-06-22 15:45:41.908 173 11470.74 75.73 56840.54 88888.00 2018-06-22 15:45:42.408 173 11470.73 75.72 56840.56 88888.00 2018-06-22 15:45:42.908 173 11470.79 75.73 56840.64 88888.00 2018-06-22 15:45:43.408 173 11470.82 75.71 56840.66 88888.00 2018-06-22 15:45:43.908 173 11470.88 75.73 56840.66 88888.00 2018-06-22 15:45:44.408 173 11470.93 75.77 56840.71 88888.00 2018-06-22 15:45:44.908 173 11470.90 75.74 56840.71 88888.00 2018-06-22 15:45:45.408 173 11470.89 75.70 56840.74 88888.00 2018-06-22 15:45:45.908 173 11470.93 75.73 56840.79 88888.00 2018-06-22 15:45:46.408 173 11470.96 75.76 56840.74 88888.00 2018-06-22 15:45:46.908 173 11470.99 75.74 56840.75 88888.00 2018-06-22 15:45:47.408 173 11471.02 75.79 56840.73 88888.00 2018-06-22 15:45:47.908 173 11471.04 75.74 56840.71 88888.00 2018-06-22 15:45:48.408 173 11471.07 75.70 56840.73 88888.00 2018-06-22 15:45:48.908 173 11471.11 75.72 56840.79 88888.00 2018-06-22 15:45:49.408 173 11471.11 75.71 56840.83 88888.00 2018-06-22 15:45:49.908 173 11471.11 75.67 56840.83 88888.00 2018-06-22 15:45:50.408 173 11471.13 75.69 56840.75 88888.00 2018-06-22 15:45:50.908 173 11471.18 75.72 56840.68 88888.00 2018-06-22 15:45:51.408 173 11471.21 75.66 56840.69 88888.00 2018-06-22 15:45:51.908 173 11471.20 75.66 56840.75 88888.00 2018-06-22 15:45:52.408 173 11471.30 75.71 56840.73 88888.00 2018-06-22 15:45:52.908 173 11471.31 75.70 56840.69 88888.00 2018-06-22 15:45:53.408 173 11471.31 75.65 56840.72 88888.00 2018-06-22 15:45:53.908 173 11471.34 75.66 56840.73 88888.00 2018-06-22 15:45:54.408 173 11471.36 75.69 56840.73 88888.00 2018-06-22 15:45:55.408 173 11471.37 75.67 56840.81 88888.00 2018-06-22 15:45:55.908 173 11471.44 75.62 56840.83 88888.00 2018-06-22 15:45:56.408 173 11471.45 75.62 56840.86 88888.00 2018-06-22 15:45:56.908 173 11471.47 75.64 56840.81 88888.00 2018-06-22 15:45:57.408 173 11471.51 75.65 56840.78 88888.00 2018-06-22 15:45:57.908 173 11471.51 75.65 56840.81 88888.00 2018-06-22 15:45:58.408 173 11471.50 75.66 56840.88 88888.00 2018-06-22 15:45:58.908 173 11471.61 75.62 56840.83 88888.00 2018-06-22 15:45:59.408 173 11471.59 75.59 56840.79 88888.00 2018-06-22 15:45:59.908 173 11471.59 75.63 56840.80 88888.00 2018-06-22 15:46:00.408 173 11471.64 75.56 56840.86 88888.00 2018-06-22 15:46:00.908 173 11471.66 75.55 56840.86 88888.00 2018-06-22 15:46:01.408 173 11471.65 75.57 56840.88 88888.00 2018-06-22 15:46:01.908 173 11471.71 75.55 56840.85 88888.00 2018-06-22 15:46:02.408 173 11471.75 75.50 56840.85 88888.00 2018-06-22 15:46:02.908 173 11471.75 75.57 56840.83 88888.00 2018-06-22 15:46:03.408 173 11471.82 75.57 56840.83 88888.00 2018-06-22 15:46:03.908 173 11471.84 75.53 56840.79 88888.00 2018-06-22 15:46:04.408 173 11471.84 75.49 56840.80 88888.00 2018-06-22 15:46:04.908 173 11471.90 75.50 56840.83 88888.00 2018-06-22 15:46:05.408 173 11471.93 75.49 56840.83 88888.00 2018-06-22 15:46:05.908 173 11471.89 75.51 56840.83 88888.00 2018-06-22 15:46:06.408 173 11471.99 75.46 56840.80 88888.00 2018-06-22 15:46:06.908 173 11472.05 75.45 56840.79 88888.00 2018-06-22 15:46:07.408 173 11472.01 75.40 56840.80 88888.00 2018-06-22 15:46:07.908 173 11471.99 75.42 56840.83 88888.00 2018-06-22 15:46:08.408 173 11472.08 75.38 56840.77 88888.00 2018-06-22 15:46:08.908 173 11472.07 75.38 56840.77 88888.00 2018-06-22 15:46:09.408 173 11472.05 75.38 56840.78 88888.00 2018-06-22 15:46:09.908 173 11472.17 75.38 56840.84 88888.00 2018-06-22 15:46:10.408 173 11472.17 75.36 56840.83 88888.00 2018-06-22 15:46:10.908 173 11472.19 75.33 56840.81 88888.00 2018-06-22 15:46:11.408 173 11472.25 75.35 56840.74 88888.00 2018-06-22 15:46:11.908 173 11472.29 75.35 56840.78 88888.00 2018-06-22 15:46:12.408 173 11472.28 75.33 56840.78 88888.00 2018-06-22 15:46:12.908 173 11472.34 75.31 56840.81 88888.00 2018-06-22 15:46:13.408 173 11472.35 75.31 56840.83 88888.00 2018-06-22 15:46:13.908 173 11472.31 75.28 56840.79 88888.00 2018-06-22 15:46:14.408 173 11472.39 75.26 56840.78 88888.00 2018-06-22 15:46:14.908 173 11472.40 75.24 56840.79 88888.00 2018-06-22 15:46:15.408 173 11472.39 75.23 56840.79 88888.00 2018-06-22 15:46:15.908 173 11472.43 75.22 56840.85 88888.00 2018-06-22 15:46:16.408 173 11472.52 75.21 56840.88 88888.00 2018-06-22 15:46:16.908 173 11472.54 75.18 56840.84 88888.00 2018-06-22 15:46:17.408 173 11472.52 75.22 56840.81 88888.00 2018-06-22 15:46:17.908 173 11472.60 75.19 56840.85 88888.00 2018-06-22 15:46:18.408 173 11472.57 75.18 56840.84 88888.00 2018-06-22 15:46:18.908 173 11472.69 75.22 56840.78 88888.00 2018-06-22 15:46:19.408 173 11472.73 75.18 56840.78 88888.00 2018-06-22 15:46:19.908 173 11472.70 75.15 56840.74 88888.00 2018-06-22 15:46:20.408 173 11472.74 75.12 56840.75 88888.00 2018-06-22 15:46:20.908 173 11472.82 75.10 56840.73 88888.00 2018-06-22 15:46:21.408 173 11472.88 75.09 56840.68 88888.00 2018-06-22 15:46:21.908 173 11472.86 75.11 56840.66 88888.00 2018-06-22 15:46:22.408 173 11472.88 75.18 56840.66 88888.00 2018-06-22 15:46:22.908 173 11472.87 75.18 56840.65 88888.00 2018-06-22 15:46:23.408 173 11472.87 75.12 56840.66 88888.00 2018-06-22 15:46:23.908 173 11472.89 75.08 56840.65 88888.00 2018-06-22 15:46:24.408 173 11472.97 75.12 56840.65 88888.00 2018-06-22 15:46:24.908 173 11472.94 75.11 56840.66 88888.00 2018-06-22 15:46:25.408 173 11473.03 75.10 56840.66 88888.00 2018-06-22 15:46:25.908 173 11473.11 75.10 56840.59 88888.00 2018-06-22 15:46:26.908 173 11473.10 75.04 56840.58 88888.00 2018-06-22 15:46:27.408 173 11473.12 75.06 56840.55 88888.00 2018-06-22 15:46:27.908 173 11473.14 75.05 56840.53 88888.00 2018-06-22 15:46:28.408 173 11473.14 75.10 56840.55 88888.00 2018-06-22 15:46:28.908 173 11473.18 75.11 56840.64 88888.00 2018-06-22 15:46:29.408 173 11473.18 75.08 56840.61 88888.00 2018-06-22 15:46:29.908 173 11473.17 75.01 56840.60 88888.00 2018-06-22 15:46:30.408 173 11473.25 75.03 56840.66 88888.00 2018-06-22 15:46:30.908 173 11473.30 75.04 56840.65 88888.00 2018-06-22 15:46:31.408 173 11473.26 75.01 56840.62 88888.00 2018-06-22 15:46:31.908 173 11473.31 75.03 56840.61 88888.00 2018-06-22 15:46:32.408 173 11473.40 75.02 56840.61 88888.00 2018-06-22 15:46:32.908 173 11473.36 75.02 56840.59 88888.00 2018-06-22 15:46:33.408 173 11473.38 75.04 56840.56 88888.00 2018-06-22 15:46:33.908 173 11473.43 75.03 56840.56 88888.00 2018-06-22 15:46:34.408 173 11473.39 75.04 56840.54 88888.00 2018-06-22 15:46:34.908 173 11473.43 75.05 56840.61 88888.00 2018-06-22 15:46:35.408 173 11473.51 75.03 56840.55 88888.00 2018-06-22 15:46:35.908 173 11473.50 75.04 56840.56 88888.00 2018-06-22 15:46:37.408 173 11473.54 75.05 56840.51 88888.00 2018-06-22 15:46:37.908 173 11473.52 75.05 56840.46 88888.00 2018-06-22 15:46:38.408 173 11473.58 75.05 56840.49 88888.00 2018-06-22 15:46:38.908 173 11473.57 75.03 56840.49 88888.00 2018-06-22 15:46:39.408 173 11473.53 75.02 56840.52 88888.00 2018-06-22 15:46:39.908 173 11473.61 74.97 56840.45 88888.00 2018-06-22 15:46:40.408 173 11473.64 74.97 56840.43 88888.00 2018-06-22 15:46:40.908 173 11473.56 74.96 56840.47 88888.00 2018-06-22 15:46:41.408 173 11473.63 74.96 56840.51 88888.00 2018-06-22 15:46:41.908 173 11473.66 75.03 56840.49 88888.00 2018-06-22 15:46:42.408 173 11473.63 75.08 56840.43 88888.00 2018-06-22 15:46:42.908 173 11473.67 75.03 56840.46 88888.00 2018-06-22 15:46:43.408 173 11473.75 75.01 56840.48 88888.00 2018-06-22 15:46:43.908 173 11473.78 75.01 56840.46 88888.00 2018-06-22 15:46:44.908 173 11473.87 74.97 56840.39 88888.00 2018-06-22 15:46:45.408 173 11473.84 74.94 56840.36 88888.00 2018-06-22 15:46:45.908 173 11473.82 74.95 56840.35 88888.00 2018-06-22 15:46:46.408 173 11473.86 74.96 56840.34 88888.00 2018-06-22 15:46:46.908 173 11473.87 74.94 56840.34 88888.00 2018-06-22 15:46:47.408 173 11473.88 74.94 56840.34 88888.00 2018-06-22 15:46:47.908 173 11473.92 74.98 56840.34 88888.00 2018-06-22 15:46:48.408 173 11473.93 74.96 56840.34 88888.00 2018-06-22 15:46:48.908 173 11473.86 74.92 56840.34 88888.00 2018-06-22 15:46:49.408 173 11473.94 74.90 56840.29 88888.00 2018-06-22 15:46:49.908 173 11473.96 74.87 56840.32 88888.00 2018-06-22 15:46:50.408 173 11473.96 74.85 56840.33 88888.00 2018-06-22 15:46:50.908 173 11474.06 74.91 56840.32 88888.00 2018-06-22 15:46:51.408 173 11474.09 74.92 56840.27 88888.00 2018-06-22 15:46:51.908 173 11474.08 74.85 56840.24 88888.00 2018-06-22 15:46:52.408 173 11474.12 74.84 56840.29 88888.00 2018-06-22 15:46:52.908 173 11474.18 74.87 56840.34 88888.00 2018-06-22 15:46:53.408 173 11474.15 74.85 56840.30 88888.00 2018-06-22 15:46:53.908 173 11474.15 74.87 56840.27 88888.00 2018-06-22 15:46:54.408 173 11474.27 74.88 56840.23 88888.00 2018-06-22 15:46:54.908 173 11474.21 74.85 56840.24 88888.00 2018-06-22 15:46:55.408 173 11474.25 74.84 56840.22 88888.00 2018-06-22 15:46:55.908 173 11474.32 74.81 56840.19 88888.00 2018-06-22 15:46:56.408 173 11474.33 74.84 56840.22 88888.00 2018-06-22 15:46:56.908 173 11474.25 74.87 56840.14 88888.00 2018-06-22 15:46:57.408 173 11474.34 74.89 56840.16 88888.00 2018-06-22 15:46:57.908 173 11474.34 74.83 56840.16 88888.00 2018-06-22 15:46:58.408 173 11474.36 74.81 56840.15 88888.00 2018-06-22 15:46:58.908 173 11474.37 74.83 56840.14 88888.00 2018-06-22 15:46:59.408 173 11474.36 74.84 56840.15 88888.00 2018-06-22 15:46:59.908 173 11474.36 74.87 56840.13 88888.00 2018-06-22 15:47:00.408 173 11474.42 74.88 56840.15 88888.00 2018-06-22 15:47:00.908 173 11474.43 74.88 56840.14 88888.00 2018-06-22 15:47:01.408 173 11474.40 74.85 56840.14 88888.00 2018-06-22 15:47:01.908 173 11474.43 74.88 56840.09 88888.00 2018-06-22 15:47:02.408 173 11474.44 74.69 56840.03 88888.00 2018-06-22 15:47:02.908 173 11474.40 74.69 56840.06 88888.00 2018-06-22 15:47:03.408 173 11474.35 74.83 56840.07 88888.00 2018-06-22 15:47:03.908 173 11474.46 74.82 56840.03 88888.00 2018-06-22 15:47:04.408 173 11474.43 74.78 56840.01 88888.00 2018-06-22 15:47:04.908 173 11474.41 74.81 56840.06 88888.00 2018-06-22 15:47:05.408 173 11474.47 74.81 56840.09 88888.00 2018-06-22 15:47:05.908 173 11474.48 74.74 56840.09 88888.00 2018-06-22 15:47:06.408 173 11474.49 74.70 56840.11 88888.00 2018-06-22 15:47:06.908 173 11474.53 74.77 56840.14 88888.00 2018-06-22 15:47:07.408 173 11474.55 74.77 56840.14 88888.00 2018-06-22 15:47:08.408 173 11474.56 74.78 56840.08 88888.00 2018-06-22 15:47:08.908 173 11474.58 74.77 56840.06 88888.00 2018-06-22 15:47:09.408 173 11474.53 74.76 56840.10 88888.00 2018-06-22 15:47:09.908 173 11474.54 74.78 56840.10 88888.00 2018-06-22 15:47:10.408 173 11474.57 74.76 56840.14 88888.00 2018-06-22 15:47:10.908 173 11474.53 74.75 56840.19 88888.00 2018-06-22 15:47:11.408 173 11474.56 74.78 56840.17 88888.00 2018-06-22 15:47:11.908 173 11474.65 74.79 56840.14 88888.00 2018-06-22 15:47:12.408 173 11474.64 74.79 56840.11 88888.00 2018-06-22 15:47:12.908 173 11474.63 74.81 56840.13 88888.00 2018-06-22 15:47:13.408 173 11474.64 74.78 56840.10 88888.00 2018-06-22 15:47:13.908 173 11474.60 74.72 56840.09 88888.00 2018-06-22 15:47:14.408 173 11474.60 74.74 56840.13 88888.00 2018-06-22 15:47:14.908 173 11474.67 74.74 56840.14 88888.00 2018-06-22 15:47:15.408 173 11474.69 74.75 56840.19 88888.00 2018-06-22 15:47:15.908 173 11474.71 74.71 56840.19 88888.00 2018-06-22 15:47:16.408 173 11474.70 74.71 56840.14 88888.00 2018-06-22 15:47:16.908 173 11474.74 74.71 56840.11 88888.00 2018-06-22 15:47:17.408 173 11474.69 74.71 56840.13 88888.00 2018-06-22 15:47:17.908 173 11474.67 74.74 56840.10 88888.00 2018-06-22 15:47:18.408 173 11474.77 74.70 56840.10 88888.00 2018-06-22 15:47:18.908 173 11474.82 74.70 56840.14 88888.00 2018-06-22 15:47:19.408 173 11474.76 74.74 56840.09 88888.00 2018-06-22 15:47:19.908 173 11474.81 74.72 56840.08 88888.00 2018-06-22 15:47:20.408 173 11474.81 74.71 56840.14 88888.00 2018-06-22 15:47:20.908 173 11474.79 74.77 56840.10 88888.00 2018-06-22 15:47:21.408 173 11474.89 74.77 56840.10 88888.00 2018-06-22 15:47:21.908 173 11474.83 74.76 56840.15 88888.00 2018-06-22 15:47:22.408 173 11474.84 74.79 56840.16 88888.00 2018-06-22 15:47:22.908 173 11474.91 74.82 56840.17 88888.00 2018-06-22 15:47:23.408 173 11474.85 74.78 56840.14 88888.00 2018-06-22 15:47:23.908 173 11474.85 74.78 56840.11 88888.00 2018-06-22 15:47:24.408 173 11474.84 74.82 56840.09 88888.00 2018-06-22 15:47:24.908 173 11474.90 74.76 56840.10 88888.00 2018-06-22 15:47:25.408 173 11474.90 74.71 56840.15 88888.00 2018-06-22 15:47:25.908 173 11474.89 74.72 56840.14 88888.00 2018-06-22 15:47:26.408 173 11474.93 74.70 56840.13 88888.00 2018-06-22 15:47:26.908 173 11474.90 74.72 56840.09 88888.00 2018-06-22 15:47:27.408 173 11474.90 74.74 56840.07 88888.00 2018-06-22 15:47:27.908 173 11474.95 74.71 56840.09 88888.00 2018-06-22 15:47:28.408 173 11474.95 74.70 56840.10 88888.00 2018-06-22 15:47:28.908 173 11474.97 74.74 56840.08 88888.00 2018-06-22 15:47:29.408 173 11475.04 74.72 56840.02 88888.00 2018-06-22 15:47:29.908 173 11474.98 74.68 56840.01 88888.00 2018-06-22 15:47:30.408 173 11475.00 74.69 56840.08 88888.00 2018-06-22 15:47:30.908 173 11475.00 74.69 56840.15 88888.00 2018-06-22 15:47:31.408 173 11474.98 74.64 56840.11 88888.00 2018-06-22 15:47:31.908 173 11474.96 74.61 56840.13 88888.00 2018-06-22 15:47:32.408 173 11475.00 74.58 56840.09 88888.00 2018-06-22 15:47:32.908 173 11475.10 74.63 56840.07 88888.00 2018-06-22 15:47:33.409 173 11475.04 74.64 56840.06 88888.00 2018-06-22 15:47:33.909 173 11475.11 74.65 56840.03 88888.00 2018-06-22 15:47:34.409 173 11475.16 74.61 56840.01 88888.00 2018-06-22 15:47:34.909 173 11475.11 74.62 56840.07 88888.00 2018-06-22 15:47:35.409 173 11475.13 74.63 56840.11 88888.00 2018-06-22 15:47:35.909 173 11475.18 74.63 56840.06 88888.00 2018-06-22 15:47:36.409 173 11475.13 74.61 56840.11 88888.00 2018-06-22 15:47:36.909 173 11475.14 74.63 56840.11 88888.00 2018-06-22 15:47:37.409 173 11475.23 74.64 56840.06 88888.00 2018-06-22 15:47:37.909 173 11475.17 74.63 56840.07 88888.00 2018-06-22 15:47:38.409 173 11475.18 74.60 56840.08 88888.00 2018-06-22 15:47:38.909 173 11475.17 74.58 56840.08 88888.00 2018-06-22 15:47:39.409 173 11475.20 74.56 56840.10 88888.00 2018-06-22 15:47:39.909 173 11475.18 74.51 56840.14 88888.00 2018-06-22 15:47:40.409 173 11475.16 74.51 56840.10 88888.00 2018-06-22 15:47:40.909 173 11475.21 74.50 56840.06 88888.00 2018-06-22 15:47:41.409 173 11475.19 74.50 56840.09 88888.00 2018-06-22 15:47:41.909 173 11475.16 74.55 56840.13 88888.00 2018-06-22 15:47:42.409 173 11475.25 74.51 56840.06 88888.00 2018-06-22 15:47:42.909 173 11475.17 74.47 56840.03 88888.00 2018-06-22 15:47:43.409 173 11475.25 74.50 56840.06 88888.00 2018-06-22 15:47:43.909 173 11475.28 74.51 56840.11 88888.00 2018-06-22 15:47:44.409 173 11475.20 74.49 56840.08 88888.00 2018-06-22 15:47:44.909 173 11475.25 74.49 56840.06 88888.00 2018-06-22 15:47:45.409 173 11475.32 74.47 56840.07 88888.00 2018-06-22 15:47:45.909 173 11475.28 74.45 56840.09 88888.00 2018-06-22 15:47:46.409 173 11475.28 74.47 56840.11 88888.00 2018-06-22 15:47:46.909 173 11475.30 74.47 56840.16 88888.00 2018-06-22 15:47:47.409 173 11475.30 74.43 56840.09 88888.00 2018-06-22 15:47:47.909 173 11475.26 74.42 56840.08 88888.00 2018-06-22 15:47:48.409 173 11475.37 74.41 56840.09 88888.00 2018-06-22 15:47:48.909 173 11475.39 74.38 56840.08 88888.00 2018-06-22 15:47:49.409 173 11475.33 74.37 56840.10 88888.00 2018-06-22 15:47:49.909 173 11475.37 74.43 56840.17 88888.00 2018-06-22 15:47:50.409 173 11475.44 74.43 56840.17 88888.00 2018-06-22 15:47:50.909 173 11475.41 74.34 56840.16 88888.00 2018-06-22 15:47:51.409 173 11475.45 74.33 56840.15 88888.00 2018-06-22 15:47:51.909 173 11475.47 74.33 56840.17 88888.00 2018-06-22 15:47:52.409 173 11475.37 74.33 56840.14 88888.00 2018-06-22 15:47:52.909 173 11475.39 74.35 56840.11 88888.00 2018-06-22 15:47:53.409 173 11475.45 74.34 56840.13 88888.00 2018-06-22 15:47:53.909 173 11475.41 74.28 56840.11 88888.00 2018-06-22 15:47:54.409 173 11475.38 74.27 56840.14 88888.00 2018-06-22 15:47:54.909 173 11475.38 74.28 56840.14 88888.00 2018-06-22 15:47:55.409 173 11475.40 74.29 56840.16 88888.00 2018-06-22 15:47:55.909 173 11475.41 74.31 56840.20 88888.00 2018-06-22 15:47:56.409 173 11475.46 74.31 56840.26 88888.00 2018-06-22 15:47:56.909 173 11475.51 74.31 56840.22 88888.00 2018-06-22 15:47:57.409 173 11475.46 74.33 56840.20 88888.00 2018-06-22 15:47:57.909 173 11475.46 74.29 56840.16 88888.00 2018-06-22 15:47:58.409 173 11475.48 74.24 56840.19 88888.00 2018-06-22 15:47:58.909 173 11475.49 74.23 56840.13 88888.00 2018-06-22 15:47:59.409 173 11475.49 74.24 56840.14 88888.00 2018-06-22 15:47:59.909 173 11475.53 74.24 56840.13 88888.00 2018-06-22 15:48:00.409 173 11475.42 74.24 56840.11 88888.00 2018-06-22 15:48:00.909 173 11475.45 74.23 56840.20 88888.00 2018-06-22 15:48:01.409 173 11475.55 74.20 56840.23 88888.00 2018-06-22 15:48:01.909 173 11475.53 74.21 56840.24 88888.00 2018-06-22 15:48:02.409 173 11475.51 74.24 56840.16 88888.00 2018-06-22 15:48:02.909 173 11475.57 74.24 56840.16 88888.00 2018-06-22 15:48:03.409 173 11475.58 74.21 56840.17 88888.00 2018-06-22 15:48:03.909 173 11475.52 74.22 56840.21 88888.00 2018-06-22 15:48:04.409 173 11475.57 74.20 56840.26 88888.00 2018-06-22 15:48:04.909 173 11475.57 74.16 56840.24 88888.00 2018-06-22 15:48:05.409 173 11475.55 74.14 56840.22 88888.00 2018-06-22 15:48:05.909 173 11475.62 74.16 56840.21 88888.00 2018-06-22 15:48:06.409 173 11475.64 74.11 56840.20 88888.00 2018-06-22 15:48:06.909 173 11475.58 74.09 56840.22 88888.00 2018-06-22 15:48:07.409 173 11475.57 74.10 56840.16 88888.00 2018-06-22 15:48:07.909 173 11475.60 74.10 56840.17 88888.00 2018-06-22 15:48:08.409 173 11475.57 74.06 56840.19 88888.00 2018-06-22 15:48:08.909 173 11475.59 74.04 56840.26 88888.00 2018-06-22 15:48:09.409 173 11475.64 74.07 56840.28 88888.00 2018-06-22 15:48:09.909 173 11475.59 74.00 56840.23 88888.00 2018-06-22 15:48:10.409 173 11475.61 74.02 56840.21 88888.00 2018-06-22 15:48:10.909 173 11475.67 74.03 56840.20 88888.00 2018-06-22 15:48:11.409 173 11475.60 73.99 56840.23 88888.00 2018-06-22 15:48:11.909 173 11475.57 73.95 56840.26 88888.00 2018-06-22 15:48:12.409 173 11475.61 73.94 56840.19 88888.00 2018-06-22 15:48:12.909 173 11475.66 73.89 56840.20 88888.00 2018-06-22 15:48:13.409 173 11475.61 73.89 56840.23 88888.00 2018-06-22 15:48:13.909 173 11475.65 73.93 56840.26 88888.00 2018-06-22 15:48:14.409 173 11475.71 73.93 56840.28 88888.00 2018-06-22 15:48:14.909 173 11475.72 73.89 56840.23 88888.00 2018-06-22 15:48:15.409 173 11475.73 73.89 56840.22 88888.00 2018-06-22 15:48:15.909 173 11475.75 73.87 56840.21 88888.00 2018-06-22 15:48:16.409 173 11475.69 73.88 56840.19 88888.00 2018-06-22 15:48:16.909 173 11475.72 73.92 56840.20 88888.00 2018-06-22 15:48:17.409 173 11475.73 73.86 56840.19 88888.00 2018-06-22 15:48:17.909 173 11475.67 73.86 56840.09 88888.00 2018-06-22 15:48:18.409 173 11475.69 73.85 56840.09 88888.00 2018-06-22 15:48:18.909 173 11475.75 73.83 56840.16 88888.00 2018-06-22 15:48:19.409 173 11475.68 73.79 56840.13 88888.00 2018-06-22 15:48:19.909 173 11475.71 73.76 56840.13 88888.00 2018-06-22 15:48:20.409 173 11475.79 73.74 56840.11 88888.00 2018-06-22 15:48:21.409 173 11475.80 73.73 56840.07 88888.00 2018-06-22 15:48:21.909 173 11475.83 73.75 56840.09 88888.00 2018-06-22 15:48:22.409 173 11475.82 73.76 56840.13 88888.00 2018-06-22 15:48:22.909 173 11475.75 73.76 56840.10 88888.00 2018-06-22 15:48:23.409 173 11475.78 73.76 56840.13 88888.00 2018-06-22 15:48:23.909 173 11475.80 73.74 56840.13 88888.00 2018-06-22 15:48:24.409 173 11475.76 73.69 56840.08 88888.00 2018-06-22 15:48:24.909 173 11475.80 73.68 56840.06 88888.00 2018-06-22 15:48:25.409 173 11475.87 73.63 56840.02 88888.00 2018-06-22 15:48:25.909 173 11475.85 73.62 56840.02 88888.00 2018-06-22 15:48:26.409 173 11475.81 73.66 56840.00 88888.00 2018-06-22 15:48:26.909 173 11475.86 73.59 56839.95 88888.00 2018-06-22 15:48:27.409 173 11475.82 73.49 56839.91 88888.00 2018-06-22 15:48:27.909 173 11475.79 73.61 56839.92 88888.00 2018-06-22 15:48:28.409 173 11475.82 73.65 56839.95 88888.00 2018-06-22 15:48:28.909 173 11475.85 73.66 56839.92 88888.00 2018-06-22 15:48:29.409 173 11475.83 73.61 56839.88 88888.00 2018-06-22 15:48:29.909 173 11475.81 73.60 56839.88 88888.00 2018-06-22 15:48:30.409 173 11475.82 73.52 56839.89 88888.00 2018-06-22 15:48:30.909 173 11475.81 73.47 56839.91 88888.00 2018-06-22 15:48:31.409 173 11475.86 73.48 56839.91 88888.00 2018-06-22 15:48:31.909 173 11475.80 73.46 56839.87 88888.00 2018-06-22 15:48:32.409 173 11475.72 73.42 56839.88 88888.00 2018-06-22 15:48:32.909 173 11475.79 73.46 56839.87 88888.00 2018-06-22 15:48:33.409 173 11475.83 73.39 56839.83 88888.00 2018-06-22 15:48:33.909 173 11475.81 73.33 56839.82 88888.00 2018-06-22 15:48:34.409 173 11475.81 73.38 56839.78 88888.00 2018-06-22 15:48:34.909 173 11475.86 73.33 56839.77 88888.00 2018-06-22 15:48:35.409 173 11475.81 73.29 56839.77 88888.00 2018-06-22 15:48:35.909 173 11475.80 73.32 56839.77 88888.00 2018-06-22 15:48:36.409 173 11475.86 73.32 56839.74 88888.00 2018-06-22 15:48:36.909 173 11475.81 73.25 56839.71 88888.00 2018-06-22 15:48:37.409 173 11475.79 73.24 56839.66 88888.00 2018-06-22 15:48:37.909 173 11475.87 73.27 56839.70 88888.00 2018-06-22 15:48:38.409 173 11475.88 73.22 56839.70 88888.00 2018-06-22 15:48:38.909 173 11475.86 73.20 56839.71 88888.00 2018-06-22 15:48:39.409 173 11475.86 73.22 56839.77 88888.00 2018-06-22 15:48:39.909 173 11475.88 73.17 56839.72 88888.00 2018-06-22 15:48:40.409 173 11475.78 73.13 56839.69 88888.00 2018-06-22 15:48:40.909 173 11475.80 73.14 56839.76 88888.00 2018-06-22 15:48:41.409 173 11475.81 73.13 56839.71 88888.00 2018-06-22 15:48:41.909 173 11475.72 73.07 56839.70 88888.00 2018-06-22 15:48:42.409 173 11475.79 73.08 56839.71 88888.00 2018-06-22 15:48:42.909 173 11475.81 73.09 56839.70 88888.00 2018-06-22 15:48:43.409 173 11475.76 73.06 56839.72 88888.00 2018-06-22 15:48:43.909 173 11475.78 73.04 56839.69 88888.00 2018-06-22 15:48:44.409 173 11475.79 72.97 56839.71 88888.00 2018-06-22 15:48:44.909 173 11475.75 72.93 56839.70 88888.00 2018-06-22 15:48:45.409 173 11475.79 72.92 56839.75 88888.00 2018-06-22 15:48:45.909 173 11475.80 72.94 56839.76 88888.00 2018-06-22 15:48:46.409 173 11475.80 72.92 56839.74 88888.00 2018-06-22 15:48:46.909 173 11475.75 72.93 56839.75 88888.00 2018-06-22 15:48:47.409 173 11475.81 72.93 56839.83 88888.00 2018-06-22 15:48:47.909 173 11475.85 72.87 56839.84 88888.00 2018-06-22 15:48:48.409 173 11475.78 72.86 56839.79 88888.00 2018-06-22 15:48:48.909 173 11475.78 72.86 56839.79 88888.00 2018-06-22 15:48:49.409 173 11475.82 72.84 56839.82 88888.00 2018-06-22 15:48:49.909 173 11475.78 72.87 56839.83 88888.00 2018-06-22 15:48:50.409 173 11475.75 72.90 56839.81 88888.00 2018-06-22 15:48:50.909 173 11475.74 72.86 56839.83 88888.00 2018-06-22 15:48:51.409 173 11475.75 72.85 56839.84 88888.00 2018-06-22 15:48:51.909 173 11475.78 72.83 56839.90 88888.00 2018-06-22 15:48:52.409 173 11475.80 72.83 56839.89 88888.00 2018-06-22 15:48:52.909 173 11475.80 72.78 56839.88 88888.00 2018-06-22 15:48:53.409 173 11475.79 72.74 56839.90 88888.00 2018-06-22 15:48:53.909 173 11475.81 72.70 56839.90 88888.00 2018-06-22 15:48:54.409 173 11475.79 72.70 56839.92 88888.00 2018-06-22 15:48:54.909 173 11475.80 72.70 56839.90 88888.00 2018-06-22 15:48:55.409 173 11475.86 72.66 56839.91 88888.00 2018-06-22 15:48:55.909 173 11475.89 72.65 56839.90 88888.00 2018-06-22 15:48:56.409 173 11475.85 72.63 56839.94 88888.00 2018-06-22 15:48:56.909 173 11475.87 72.64 56839.92 88888.00 2018-06-22 15:48:57.409 173 11475.87 72.61 56839.94 88888.00 2018-06-22 15:48:57.909 173 11475.79 72.61 56839.92 88888.00 2018-06-22 15:48:58.409 173 11475.76 72.59 56839.94 88888.00 2018-06-22 15:48:58.909 173 11475.79 72.53 56839.90 88888.00 2018-06-22 15:48:59.409 173 11475.79 72.54 56839.92 88888.00 2018-06-22 15:48:59.909 173 11475.79 72.58 56839.96 88888.00 2018-06-22 15:49:00.409 173 11475.82 72.54 56839.94 88888.00 2018-06-22 15:49:00.909 173 11475.79 72.54 56839.92 88888.00 2018-06-22 15:49:01.409 173 11475.78 72.51 56839.96 88888.00 2018-06-22 15:49:01.909 173 11475.82 72.45 56839.97 88888.00 2018-06-22 15:49:02.909 173 11475.79 72.45 56840.07 88888.00 2018-06-22 15:49:03.409 173 11475.81 72.46 56840.07 88888.00 2018-06-22 15:49:03.909 173 11475.82 72.39 56840.09 88888.00 2018-06-22 15:49:04.409 173 11475.85 72.36 56840.08 88888.00 2018-06-22 15:49:04.909 173 11475.86 72.36 56840.07 88888.00 2018-06-22 15:49:05.409 173 11475.81 72.34 56840.09 88888.00 2018-06-22 15:49:05.909 173 11475.79 72.37 56840.16 88888.00 2018-06-22 15:49:06.409 173 11475.83 72.39 56840.16 88888.00 2018-06-22 15:49:06.909 173 11475.86 72.38 56840.13 88888.00 2018-06-22 15:49:07.409 173 11475.83 72.36 56840.13 88888.00 2018-06-22 15:49:07.909 173 11475.83 72.36 56840.13 88888.00 2018-06-22 15:49:08.409 173 11475.85 72.36 56840.14 88888.00 2018-06-22 15:49:08.909 173 11475.81 72.30 56840.10 88888.00 2018-06-22 15:49:09.409 173 11475.83 72.33 56840.13 88888.00 2018-06-22 15:49:09.909 173 11475.92 72.34 56840.16 88888.00 2018-06-22 15:49:10.909 173 11475.79 72.32 56840.21 88888.00 2018-06-22 15:49:11.409 173 11475.85 72.34 56840.23 88888.00 2018-06-22 15:49:11.909 173 11475.89 72.29 56840.21 88888.00 2018-06-22 15:49:12.409 173 11475.76 72.26 56840.24 88888.00 2018-06-22 15:49:12.909 173 11475.81 72.25 56840.23 88888.00 2018-06-22 15:49:13.409 173 11475.88 72.22 56840.27 88888.00 2018-06-22 15:49:13.909 173 11475.86 72.20 56840.27 88888.00 2018-06-22 15:49:14.409 173 11475.80 72.20 56840.33 88888.00 2018-06-22 15:49:14.909 173 11475.80 72.19 56840.36 88888.00 2018-06-22 15:49:15.409 173 11475.78 72.20 56840.39 88888.00 2018-06-22 15:49:15.909 173 11475.75 72.20 56840.38 88888.00 2018-06-22 15:49:16.409 173 11475.79 72.18 56840.38 88888.00 2018-06-22 15:49:16.909 173 11475.78 72.15 56840.35 88888.00 2018-06-22 15:49:17.409 173 11475.76 72.22 56840.38 88888.00 2018-06-22 15:49:17.909 173 11475.81 72.24 56840.41 88888.00 2018-06-22 15:49:18.409 173 11475.79 72.25 56840.41 88888.00 2018-06-22 15:49:18.909 173 11475.82 72.26 56840.42 88888.00 2018-06-22 15:49:19.409 173 11475.87 72.22 56840.47 88888.00 2018-06-22 15:49:19.909 173 11475.85 72.20 56840.58 88888.00 2018-06-22 15:49:20.409 173 11475.80 72.19 56840.64 88888.00 2018-06-22 15:49:20.909 173 11475.82 72.16 56840.72 88888.00 2018-06-22 15:49:21.409 173 11475.80 72.16 56840.71 88888.00 2018-06-22 15:49:21.909 173 11475.78 72.17 56840.69 88888.00 2018-06-22 15:49:22.409 173 11475.83 72.16 56840.77 88888.00 2018-06-22 15:49:22.909 173 11475.85 72.15 56840.75 88888.00 2018-06-22 15:49:23.409 173 11475.81 72.17 56840.75 88888.00 2018-06-22 15:49:23.909 173 11475.82 72.16 56840.77 88888.00 2018-06-22 15:49:24.409 173 11475.87 72.10 56840.87 88888.00 2018-06-22 15:49:24.909 173 11475.83 72.08 56840.90 88888.00 2018-06-22 15:49:25.409 173 11475.90 72.08 56840.88 88888.00 2018-06-22 15:49:25.909 173 11475.89 72.11 56840.94 88888.00 2018-06-22 15:49:26.409 173 11475.86 72.11 56840.99 88888.00 2018-06-22 15:49:26.909 173 11475.87 72.15 56841.05 88888.00 2018-06-22 15:49:27.409 173 11475.88 72.12 56841.06 88888.00 2018-06-22 15:49:27.909 173 11475.88 72.11 56841.10 88888.00 2018-06-22 15:49:28.409 173 11475.85 72.13 56841.09 88888.00 2018-06-22 15:49:28.909 173 11475.90 72.19 56841.10 88888.00 2018-06-22 15:49:29.409 173 11475.87 72.17 56841.10 88888.00 2018-06-22 15:49:29.909 173 11475.80 72.12 56841.13 88888.00 2018-06-22 15:49:30.409 173 11475.85 72.13 56841.15 88888.00 2018-06-22 15:49:30.909 173 11475.86 72.13 56841.13 88888.00 2018-06-22 15:49:31.409 173 11475.82 72.15 56841.20 88888.00 2018-06-22 15:49:31.909 173 11475.86 72.15 56841.20 88888.00 2018-06-22 15:49:32.409 173 11475.87 72.13 56841.24 88888.00 2018-06-22 15:49:32.909 173 11475.83 72.16 56841.25 88888.00 2018-06-22 15:49:33.409 173 11475.82 72.18 56841.28 88888.00 2018-06-22 15:49:33.909 173 11475.83 72.17 56841.33 88888.00 2018-06-22 15:49:34.409 173 11475.87 72.19 56841.32 88888.00 2018-06-22 15:49:34.909 173 11475.83 72.23 56841.35 88888.00 2018-06-22 15:49:35.409 173 11475.86 72.22 56841.36 88888.00 2018-06-22 15:49:35.909 173 11475.87 72.19 56841.41 88888.00 2018-06-22 15:49:36.409 173 11475.82 72.16 56841.42 88888.00 2018-06-22 15:49:36.909 173 11475.87 72.15 56841.48 88888.00 2018-06-22 15:49:37.409 173 11475.89 72.12 56841.51 88888.00 2018-06-22 15:49:37.909 173 11475.85 72.12 56841.56 88888.00 2018-06-22 15:49:38.409 173 11475.88 72.13 56841.56 88888.00 2018-06-22 15:49:38.909 173 11475.87 72.18 56841.57 88888.00 2018-06-22 15:49:39.409 173 11475.87 72.19 56841.65 88888.00 2018-06-22 15:49:39.909 173 11475.86 72.16 56841.67 88888.00 2018-06-22 15:49:40.409 173 11475.92 72.19 56841.64 88888.00 2018-06-22 15:49:40.910 173 11475.85 72.15 56841.65 88888.00 2018-06-22 15:49:41.410 173 11475.86 72.15 56841.63 88888.00 2018-06-22 15:49:41.910 173 11475.90 72.16 56841.64 88888.00 2018-06-22 15:49:42.410 173 11475.87 72.18 56841.77 88888.00 2018-06-22 15:49:42.910 173 11475.85 72.15 56841.80 88888.00 2018-06-22 15:49:43.410 173 11475.92 72.15 56841.81 88888.00 2018-06-22 15:49:44.410 173 11475.88 72.12 56841.94 88888.00 2018-06-22 15:49:44.910 173 11475.95 72.15 56841.89 88888.00 2018-06-22 15:49:45.410 173 11475.94 72.18 56841.87 88888.00 2018-06-22 15:49:45.910 173 11475.86 72.19 56841.90 88888.00 2018-06-22 15:49:46.410 173 11475.92 72.18 56841.93 88888.00 2018-06-22 15:49:46.910 173 11475.94 72.17 56841.90 88888.00 2018-06-22 15:49:47.410 173 11475.88 72.17 56841.93 88888.00 2018-06-22 15:49:47.910 173 11475.94 72.18 56841.97 88888.00 2018-06-22 15:49:48.410 173 11475.95 72.18 56842.05 88888.00 2018-06-22 15:49:48.910 173 11475.92 72.19 56842.09 88888.00 2018-06-22 15:49:49.410 173 11475.97 72.18 56842.08 88888.00 2018-06-22 15:49:49.910 173 11476.02 72.15 56842.13 88888.00 2018-06-22 15:49:50.410 173 11475.95 72.15 56842.15 88888.00 2018-06-22 15:49:50.910 173 11475.94 72.17 56842.20 88888.00 2018-06-22 15:49:51.410 173 11476.03 72.17 56842.26 88888.00 2018-06-22 15:49:51.910 173 11476.02 72.16 56842.25 88888.00 2018-06-22 15:49:52.410 173 11476.01 72.19 56842.27 88888.00 2018-06-22 15:49:52.910 173 11476.04 72.18 56842.27 88888.00 2018-06-22 15:49:53.410 173 11476.03 72.17 56842.37 88888.00 2018-06-22 15:49:53.910 173 11476.03 72.20 56842.38 88888.00 2018-06-22 15:49:54.410 173 11476.09 72.20 56842.35 88888.00 2018-06-22 15:49:54.910 173 11476.15 72.24 56842.35 88888.00 2018-06-22 15:49:55.410 173 11476.11 72.24 56842.35 88888.00 2018-06-22 15:49:55.910 173 11476.14 72.23 56842.34 88888.00 2018-06-22 15:49:56.410 173 11476.17 72.22 56842.33 88888.00 2018-06-22 15:49:56.910 173 11476.08 72.19 56842.39 88888.00 2018-06-22 15:49:57.410 173 11476.09 72.23 56842.41 88888.00 2018-06-22 15:49:57.910 173 11476.10 72.29 56842.44 88888.00 2018-06-22 15:49:58.410 173 11476.07 72.30 56842.45 88888.00 2018-06-22 15:49:58.910 173 11476.15 72.30 56842.48 88888.00 2018-06-22 15:49:59.410 173 11476.18 72.32 56842.50 88888.00 2018-06-22 15:49:59.910 173 11476.18 72.31 56842.51 88888.00 2018-06-22 15:50:00.410 173 11476.17 72.31 56842.53 88888.00 2018-06-22 15:50:00.910 173 11476.20 72.30 56842.55 88888.00 2018-06-22 15:50:01.410 173 11476.23 72.27 56842.58 88888.00 2018-06-22 15:50:01.910 173 11476.20 72.34 56842.60 88888.00 2018-06-22 15:50:02.410 173 11476.28 72.31 56842.64 88888.00 2018-06-22 15:50:02.910 173 11476.30 72.31 56842.66 88888.00 2018-06-22 15:50:03.410 173 11476.31 72.36 56842.73 88888.00 2018-06-22 15:50:03.910 173 11476.32 72.34 56842.78 88888.00 2018-06-22 15:50:04.410 173 11476.31 72.32 56842.76 88888.00 2018-06-22 15:50:04.910 173 11476.34 72.32 56842.80 88888.00 2018-06-22 15:50:05.410 173 11476.41 72.29 56842.84 88888.00 2018-06-22 15:50:05.910 173 11476.35 72.33 56842.84 88888.00 2018-06-22 15:50:06.410 173 11476.31 72.37 56842.80 88888.00 2018-06-22 15:50:06.910 173 11476.38 72.34 56842.84 88888.00 2018-06-22 15:50:07.410 173 11476.38 72.31 56842.86 88888.00 2018-06-22 15:50:07.910 173 11476.35 72.36 56842.91 88888.00 2018-06-22 15:50:08.410 173 11476.41 72.36 56842.90 88888.00 2018-06-22 15:50:08.910 173 11476.46 72.37 56842.90 88888.00 2018-06-22 15:50:09.410 173 11476.42 72.33 56842.91 88888.00 2018-06-22 15:50:09.910 173 11476.41 72.37 56843.00 88888.00 2018-06-22 15:50:10.410 173 11476.45 72.38 56843.02 88888.00 2018-06-22 15:50:10.910 173 11476.44 72.36 56842.97 88888.00 2018-06-22 15:50:11.410 173 11476.42 72.43 56842.98 88888.00 2018-06-22 15:50:11.910 173 11476.51 72.43 56843.00 88888.00 2018-06-22 15:50:12.410 173 11476.51 72.45 56842.98 88888.00 2018-06-22 15:50:12.910 173 11476.50 72.42 56842.99 88888.00 2018-06-22 15:50:13.410 173 11476.55 72.40 56843.00 88888.00 2018-06-22 15:50:13.910 173 11476.46 72.40 56843.00 88888.00 2018-06-22 15:50:14.410 173 11476.41 72.43 56843.06 88888.00 2018-06-22 15:50:14.910 173 11476.43 72.39 56843.12 88888.00 2018-06-22 15:50:15.910 173 11476.45 72.45 56843.14 88888.00 2018-06-22 15:50:16.410 173 11476.51 72.44 56843.11 88888.00 2018-06-22 15:50:16.910 173 11476.48 72.36 56843.08 88888.00 2018-06-22 15:50:17.410 173 11476.45 72.37 56843.15 88888.00 2018-06-22 15:50:17.910 173 11476.52 72.46 56843.18 88888.00 2018-06-22 15:50:18.410 173 11476.56 72.47 56843.21 88888.00 2018-06-22 15:50:18.910 173 11476.49 72.45 56843.30 88888.00 2018-06-22 15:50:19.410 173 11476.51 72.46 56843.34 88888.00 2018-06-22 15:50:19.910 173 11476.56 72.45 56843.35 88888.00 2018-06-22 15:50:20.410 173 11476.51 72.46 56843.41 88888.00 2018-06-22 15:50:20.910 173 11476.53 72.46 56843.40 88888.00 2018-06-22 15:50:21.410 173 11476.53 72.45 56843.36 88888.00 2018-06-22 15:50:21.910 173 11476.52 72.46 56843.38 88888.00 2018-06-22 15:50:22.410 173 11476.44 72.49 56843.38 88888.00 2018-06-22 15:50:22.910 173 11476.49 72.50 56843.44 88888.00 2018-06-22 15:50:23.910 173 11476.42 72.54 56843.42 88888.00 2018-06-22 15:50:24.410 173 11476.44 72.61 56843.53 88888.00 2018-06-22 15:50:24.910 173 11476.45 72.59 56843.56 88888.00 2018-06-22 15:50:25.910 173 11476.43 72.51 56843.56 88888.00 2018-06-22 15:50:26.410 173 11476.50 72.50 56843.60 88888.00 2018-06-22 15:50:26.910 173 11476.44 72.49 56843.63 88888.00 2018-06-22 15:50:27.410 173 11476.42 72.51 56843.64 88888.00 2018-06-22 15:50:27.910 173 11476.36 72.53 56843.67 88888.00 2018-06-22 15:50:28.410 173 11476.32 72.51 56843.68 88888.00 2018-06-22 15:50:28.910 173 11476.32 72.50 56843.73 88888.00 2018-06-22 15:50:29.410 173 11476.35 72.51 56843.73 88888.00 2018-06-22 15:50:29.910 173 11476.29 72.49 56843.72 88888.00 2018-06-22 15:50:30.410 173 11476.23 72.52 56843.77 88888.00 2018-06-22 15:50:30.910 173 11476.31 72.57 56843.70 88888.00 2018-06-22 15:50:31.410 173 11476.28 72.47 56843.70 88888.00 2018-06-22 15:50:31.910 173 11476.23 72.47 56843.69 88888.00 2018-06-22 15:50:32.410 173 11476.20 72.52 56843.70 88888.00 2018-06-22 15:50:32.910 173 11476.17 72.49 56843.79 88888.00 2018-06-22 15:50:33.410 173 11476.08 72.51 56843.82 88888.00 2018-06-22 15:50:33.910 173 11476.16 72.53 56843.81 88888.00 2018-06-22 15:50:34.410 173 11476.21 72.53 56843.85 88888.00 2018-06-22 15:50:34.910 173 11476.07 72.54 56843.87 88888.00 2018-06-22 15:50:35.410 173 11476.04 72.54 56843.88 88888.00 2018-06-22 15:50:35.910 173 11476.11 72.58 56843.89 88888.00 2018-06-22 15:50:36.410 173 11476.11 72.58 56843.85 88888.00 2018-06-22 15:50:36.910 173 11476.07 72.58 56843.88 88888.00 2018-06-22 15:50:37.410 173 11476.07 72.59 56843.89 88888.00 2018-06-22 15:50:37.910 173 11476.01 72.58 56843.83 88888.00 2018-06-22 15:50:38.410 173 11476.00 72.56 56843.89 88888.00 2018-06-22 15:50:38.910 173 11476.02 72.54 56843.89 88888.00 2018-06-22 15:50:39.410 173 11475.93 72.47 56843.88 88888.00 2018-06-22 15:50:39.910 173 11475.86 72.50 56843.91 88888.00 2018-06-22 15:50:40.410 173 11475.88 72.49 56843.96 88888.00 2018-06-22 15:50:40.910 173 11475.85 72.50 56843.95 88888.00 2018-06-22 15:50:41.410 173 11475.79 72.57 56843.96 88888.00 2018-06-22 15:50:41.910 173 11475.80 72.58 56844.05 88888.00 2018-06-22 15:50:42.410 173 11475.79 72.52 56844.06 88888.00 2018-06-22 15:50:42.910 173 11475.73 72.49 56844.02 88888.00 2018-06-22 15:50:43.410 173 11475.72 72.51 56844.06 88888.00 2018-06-22 15:50:43.910 173 11475.72 72.52 56844.12 88888.00 2018-06-22 15:50:44.410 173 11475.64 72.52 56844.14 88888.00 2018-06-22 15:50:44.910 173 11475.61 72.51 56844.18 88888.00 2018-06-22 15:50:45.410 173 11475.61 72.49 56844.18 88888.00 2018-06-22 15:50:45.910 173 11475.58 72.38 56844.21 88888.00 2018-06-22 15:50:46.410 173 11475.55 72.45 56844.17 88888.00 2018-06-22 15:50:47.410 173 11475.41 72.47 56844.22 88888.00 2018-06-22 15:50:47.910 173 11475.37 72.49 56844.26 88888.00 2018-06-22 15:50:48.410 173 11475.40 72.45 56844.26 88888.00 2018-06-22 15:50:48.910 173 11475.34 72.43 56844.26 88888.00 2018-06-22 15:50:49.410 173 11475.30 72.40 56844.26 88888.00 2018-06-22 15:50:49.910 173 11475.32 72.44 56844.31 88888.00 2018-06-22 15:50:50.410 173 11475.32 72.45 56844.36 88888.00 2018-06-22 15:50:50.910 173 11475.25 72.44 56844.36 88888.00 2018-06-22 15:50:51.410 173 11475.25 72.45 56844.38 88888.00 2018-06-22 15:50:51.910 173 11475.25 72.45 56844.38 88888.00 2018-06-22 15:50:52.410 173 11475.16 72.44 56844.37 88888.00 2018-06-22 15:50:52.910 173 11475.11 72.45 56844.41 88888.00 2018-06-22 15:50:53.410 173 11475.06 72.44 56844.39 88888.00 2018-06-22 15:50:53.910 173 11474.98 72.38 56844.39 88888.00 2018-06-22 15:50:54.410 173 11474.95 72.42 56844.46 88888.00 2018-06-22 15:50:54.910 173 11474.96 72.37 56844.50 88888.00 2018-06-22 15:50:55.410 173 11474.93 72.33 56844.49 88888.00 2018-06-22 15:50:55.910 173 11474.85 72.38 56844.49 88888.00 2018-06-22 15:50:56.410 173 11474.85 72.37 56844.50 88888.00 2018-06-22 15:50:57.410 173 11474.79 72.31 56844.53 88888.00 2018-06-22 15:50:57.910 173 11474.83 72.34 56844.54 88888.00 2018-06-22 15:50:58.410 173 11474.81 72.34 56844.56 88888.00 2018-06-22 15:50:58.910 173 11474.74 72.34 56844.49 88888.00 2018-06-22 15:50:59.410 173 11474.75 72.36 56844.54 88888.00 2018-06-22 15:50:59.910 173 11474.65 72.32 56844.56 88888.00 2018-06-22 15:51:00.410 173 11474.63 72.26 56844.57 88888.00 2018-06-22 15:51:00.910 173 11474.60 72.27 56844.64 88888.00 2018-06-22 15:51:01.410 173 11474.56 72.25 56844.65 88888.00 2018-06-22 15:51:01.910 173 11474.47 72.23 56844.66 88888.00 2018-06-22 15:51:02.410 173 11474.46 72.24 56844.66 88888.00 2018-06-22 15:51:02.910 173 11474.48 72.25 56844.77 88888.00 2018-06-22 15:51:03.410 173 11474.30 72.29 56844.81 88888.00 2018-06-22 15:51:03.910 173 11474.26 72.27 56844.79 88888.00 2018-06-22 15:51:04.410 173 11474.29 72.29 56844.81 88888.00 2018-06-22 15:51:04.910 173 11474.27 72.25 56844.79 88888.00 2018-06-22 15:51:05.410 173 11474.16 72.25 56844.79 88888.00 2018-06-22 15:51:05.910 173 11474.20 72.26 56844.79 88888.00 2018-06-22 15:51:06.410 173 11474.16 72.23 56844.88 88888.00 2018-06-22 15:51:06.910 173 11474.03 72.26 56844.86 88888.00 2018-06-22 15:51:07.410 173 11474.06 72.26 56844.89 88888.00 2018-06-22 15:51:07.910 173 11474.07 72.22 56844.92 88888.00 2018-06-22 15:51:08.410 173 11474.00 72.17 56844.95 88888.00 2018-06-22 15:51:08.910 173 11473.96 72.20 56844.95 88888.00 2018-06-22 15:51:09.410 173 11473.96 72.23 56845.02 88888.00 2018-06-22 15:51:09.910 173 11473.87 72.20 56844.98 88888.00 2018-06-22 15:51:10.410 173 11473.86 72.24 56844.95 88888.00 2018-06-22 15:51:10.910 173 11473.82 72.25 56845.02 88888.00 2018-06-22 15:51:11.410 173 11473.77 72.22 56845.10 88888.00 2018-06-22 15:51:11.910 173 11473.72 72.23 56845.13 88888.00 2018-06-22 15:51:12.410 173 11473.73 72.24 56845.16 88888.00 2018-06-22 15:51:12.910 173 11473.67 72.24 56845.26 88888.00 2018-06-22 15:51:13.410 173 11473.60 72.22 56845.28 88888.00 2018-06-22 15:51:13.910 173 11473.56 72.20 56845.30 88888.00 2018-06-22 15:51:14.410 173 11473.51 72.23 56845.35 88888.00 2018-06-22 15:51:14.910 173 11473.47 72.30 56845.41 88888.00 2018-06-22 15:51:15.410 173 11473.45 72.29 56845.43 88888.00 2018-06-22 15:51:15.910 173 11473.43 72.31 56845.49 88888.00 2018-06-22 15:51:16.410 173 11473.32 72.34 56845.52 88888.00 2018-06-22 15:51:16.910 173 11473.33 72.36 56845.56 88888.00 2018-06-22 15:51:17.410 173 11473.31 72.30 56845.60 88888.00 2018-06-22 15:51:17.910 173 11473.26 72.31 56845.60 88888.00 2018-06-22 15:51:18.410 173 11473.26 72.31 56845.68 88888.00 2018-06-22 15:51:18.910 173 11473.21 72.31 56845.72 88888.00 2018-06-22 15:51:19.410 173 11473.15 72.25 56845.69 88888.00 2018-06-22 15:51:19.910 173 11473.11 72.27 56845.76 88888.00 2018-06-22 15:51:20.410 173 11473.11 72.30 56845.79 88888.00 2018-06-22 15:51:20.910 173 11473.08 72.33 56845.78 88888.00 2018-06-22 15:51:21.410 173 11473.03 72.33 56845.85 88888.00 2018-06-22 15:51:21.910 173 11473.02 72.34 56845.90 88888.00 2018-06-22 15:51:22.410 173 11472.96 72.34 56845.92 88888.00 2018-06-22 15:51:22.910 173 11472.93 72.37 56845.95 88888.00 2018-06-22 15:51:23.410 173 11472.91 72.39 56845.99 88888.00 2018-06-22 15:51:23.910 173 11472.86 72.40 56846.06 88888.00 2018-06-22 15:51:24.410 173 11472.81 72.44 56846.16 88888.00 2018-06-22 15:51:24.910 173 11472.82 72.43 56846.18 88888.00 2018-06-22 15:51:25.410 173 11472.81 72.45 56846.23 88888.00 2018-06-22 15:51:25.910 173 11472.73 72.50 56846.23 88888.00 2018-06-22 15:51:26.410 173 11472.76 72.52 56846.30 88888.00 2018-06-22 15:51:26.910 173 11472.77 72.51 56846.33 88888.00 2018-06-22 15:51:27.410 173 11472.68 72.43 56846.38 88888.00 2018-06-22 15:51:27.910 173 11472.61 72.49 56846.44 88888.00 2018-06-22 15:51:28.910 173 11472.57 72.60 56846.48 88888.00 2018-06-22 15:51:29.410 173 11472.55 72.61 56846.50 88888.00 2018-06-22 15:51:29.910 173 11472.55 72.61 56846.57 88888.00 2018-06-22 15:51:30.410 173 11472.43 72.53 56846.65 88888.00 2018-06-22 15:51:30.910 173 11472.42 72.64 56846.71 88888.00 2018-06-22 15:51:31.410 173 11472.48 72.66 56846.81 88888.00 2018-06-22 15:51:31.910 173 11472.42 72.67 56846.84 88888.00 2018-06-22 15:51:32.410 173 11472.36 72.70 56846.85 88888.00 2018-06-22 15:51:32.910 173 11472.33 72.71 56846.89 88888.00 2018-06-22 15:51:33.410 173 11472.31 72.64 56847.01 88888.00 2018-06-22 15:51:33.910 173 11472.31 72.65 56847.08 88888.00 2018-06-22 15:51:34.410 173 11472.29 72.68 56847.08 88888.00 2018-06-22 15:51:34.910 173 11472.20 72.68 56847.10 88888.00 2018-06-22 15:51:35.410 173 11472.12 72.71 56847.20 88888.00 2018-06-22 15:51:35.910 173 11472.17 72.77 56847.28 88888.00 2018-06-22 15:51:36.410 173 11472.14 72.74 56847.33 88888.00 2018-06-22 15:51:36.910 173 11472.05 72.77 56847.38 88888.00 2018-06-22 15:51:37.410 173 11472.06 72.83 56847.44 88888.00 2018-06-22 15:51:37.910 173 11472.03 72.83 56847.48 88888.00 2018-06-22 15:51:38.410 173 11471.94 72.85 56847.55 88888.00 2018-06-22 15:51:38.910 173 11471.94 72.87 56847.60 88888.00 2018-06-22 15:51:39.410 173 11471.92 72.85 56847.58 88888.00 2018-06-22 15:51:39.910 173 11471.79 72.87 56847.64 88888.00 2018-06-22 15:51:40.410 173 11471.76 72.88 56847.74 88888.00 2018-06-22 15:51:40.910 173 11471.78 72.92 56847.78 88888.00 2018-06-22 15:51:41.410 173 11471.72 72.92 56847.77 88888.00 2018-06-22 15:51:41.910 173 11471.65 72.93 56847.84 88888.00 2018-06-22 15:51:42.410 173 11471.70 72.94 56847.89 88888.00 2018-06-22 15:51:42.910 173 11471.71 72.94 56847.93 88888.00 2018-06-22 15:51:43.410 173 11471.61 72.94 56847.96 88888.00 2018-06-22 15:51:43.910 173 11471.55 72.99 56848.06 88888.00 2018-06-22 15:51:44.410 173 11471.61 72.97 56848.12 88888.00 2018-06-22 15:51:44.910 173 11471.52 72.93 56848.15 88888.00 2018-06-22 15:51:45.410 173 11471.50 72.94 56848.22 88888.00 2018-06-22 15:51:45.910 173 11471.57 73.01 56848.25 88888.00 2018-06-22 15:51:46.410 173 11471.50 73.06 56848.32 88888.00 2018-06-22 15:51:46.910 173 11471.50 73.06 56848.42 88888.00 2018-06-22 15:51:47.410 173 11471.47 73.05 56848.48 88888.00 2018-06-22 15:51:47.910 173 11471.41 73.07 56848.52 88888.00 2018-06-22 15:51:48.410 173 11471.48 73.13 56848.54 88888.00 2018-06-22 15:51:48.911 173 11471.42 73.17 56848.62 88888.00 2018-06-22 15:51:49.411 173 11471.35 73.19 56848.69 88888.00 2018-06-22 15:51:49.911 173 11471.41 73.20 56848.73 88888.00 2018-06-22 15:51:50.411 173 11471.41 73.22 56848.73 88888.00 2018-06-22 15:51:50.911 173 11471.35 73.22 56848.79 88888.00 2018-06-22 15:51:51.411 173 11471.30 73.22 56848.82 88888.00 2018-06-22 15:51:51.911 173 11471.35 73.26 56848.90 88888.00 2018-06-22 15:51:52.411 173 11471.34 73.27 56849.01 88888.00 2018-06-22 15:51:52.911 173 11471.32 73.29 56849.05 88888.00 2018-06-22 15:51:53.411 173 11471.30 73.34 56849.11 88888.00 2018-06-22 15:51:53.911 173 11471.29 73.39 56849.14 88888.00 2018-06-22 15:51:54.411 173 11471.24 73.43 56849.16 88888.00 2018-06-22 15:51:54.911 173 11471.23 73.47 56849.15 88888.00 2018-06-22 15:51:55.411 173 11471.29 73.47 56849.22 88888.00 2018-06-22 15:51:55.911 173 11471.15 73.51 56849.29 88888.00 2018-06-22 15:51:56.411 173 11471.13 73.53 56849.37 88888.00 2018-06-22 15:51:56.911 173 11471.11 73.54 56849.40 88888.00 2018-06-22 15:51:57.411 173 11471.04 73.54 56849.45 88888.00 2018-06-22 15:51:57.911 173 11471.07 73.60 56849.54 88888.00 2018-06-22 15:51:58.411 173 11471.08 73.60 56849.58 88888.00 2018-06-22 15:51:58.911 173 11471.06 73.58 56849.61 88888.00 2018-06-22 15:51:59.411 173 11471.02 73.63 56849.69 88888.00 2018-06-22 15:51:59.911 173 11471.02 73.68 56849.71 88888.00 2018-06-22 15:52:00.411 173 11471.00 73.70 56849.70 88888.00 2018-06-22 15:52:00.911 173 11471.02 73.73 56849.74 88888.00 2018-06-22 15:52:01.411 173 11471.03 73.76 56849.83 88888.00 2018-06-22 15:52:01.911 173 11471.02 73.75 56849.84 88888.00 2018-06-22 15:52:02.411 173 11470.89 73.76 56849.84 88888.00 2018-06-22 15:52:02.911 173 11470.92 73.77 56849.90 88888.00 2018-06-22 15:52:03.411 173 11470.96 73.83 56849.95 88888.00 2018-06-22 15:52:03.911 173 11470.90 73.87 56850.04 88888.00 2018-06-22 15:52:04.411 173 11470.96 73.90 56850.09 88888.00 2018-06-22 15:52:04.911 173 11470.99 73.88 56850.15 88888.00 2018-06-22 15:52:05.411 173 11470.93 73.92 56850.16 88888.00 2018-06-22 15:52:05.911 173 11470.94 73.96 56850.21 88888.00 2018-06-22 15:52:06.411 173 11471.00 73.99 56850.23 88888.00 2018-06-22 15:52:06.911 173 11470.97 74.00 56850.23 88888.00 2018-06-22 15:52:07.411 173 11470.88 74.00 56850.28 88888.00 2018-06-22 15:52:07.911 173 11470.96 74.00 56850.28 88888.00 2018-06-22 15:52:08.411 173 11471.03 74.02 56850.27 88888.00 2018-06-22 15:52:08.911 173 11470.97 74.04 56850.28 88888.00 2018-06-22 15:52:09.411 173 11470.97 74.04 56850.34 88888.00 2018-06-22 15:52:10.411 173 11470.83 74.06 56850.28 88888.00 2018-06-22 15:52:10.911 173 11470.89 74.10 56850.29 88888.00 2018-06-22 15:52:11.411 173 11470.92 74.11 56850.30 88888.00 2018-06-22 15:52:11.911 173 11470.86 74.13 56850.33 88888.00 2018-06-22 15:52:12.411 173 11470.87 74.15 56850.36 88888.00 2018-06-22 15:52:12.911 173 11470.89 74.13 56850.42 88888.00 2018-06-22 15:52:13.411 173 11470.88 74.23 56850.42 88888.00 2018-06-22 15:52:13.911 173 11470.86 74.30 56850.41 88888.00 2018-06-22 15:52:14.411 173 11470.95 74.31 56850.37 88888.00 2018-06-22 15:52:14.911 173 11470.83 74.34 56850.41 88888.00 2018-06-22 15:52:15.411 173 11470.83 74.36 56850.41 88888.00 2018-06-22 15:52:15.911 173 11470.92 74.35 56850.42 88888.00 2018-06-22 15:52:16.411 173 11470.92 74.35 56850.47 88888.00 2018-06-22 15:52:16.911 173 11470.92 74.33 56850.44 88888.00 2018-06-22 15:52:17.411 173 11470.94 74.31 56850.42 88888.00 2018-06-22 15:52:17.911 173 11470.89 74.28 56850.33 88888.00 2018-06-22 15:52:18.411 173 11470.89 74.30 56850.37 88888.00 2018-06-22 15:52:18.911 173 11470.93 74.37 56850.40 88888.00 2018-06-22 15:52:19.411 173 11470.94 74.41 56850.42 88888.00 2018-06-22 15:52:19.911 173 11470.86 74.45 56850.38 88888.00 2018-06-22 15:52:20.411 173 11470.87 74.42 56850.35 88888.00 2018-06-22 15:52:20.911 173 11470.88 74.30 56850.33 88888.00 2018-06-22 15:52:21.411 173 11470.93 74.33 56850.34 88888.00 2018-06-22 15:52:21.911 173 11470.95 74.37 56850.31 88888.00 2018-06-22 15:52:22.411 173 11470.96 74.37 56850.31 88888.00 2018-06-22 15:52:22.911 173 11470.94 74.40 56850.28 88888.00 2018-06-22 15:52:23.411 173 11470.93 74.43 56850.28 88888.00 2018-06-22 15:52:23.911 173 11471.02 74.40 56850.25 88888.00 2018-06-22 15:52:24.411 173 11470.95 74.36 56850.20 88888.00 2018-06-22 15:52:24.911 173 11470.85 74.35 56850.16 88888.00 2018-06-22 15:52:25.411 173 11470.90 74.34 56850.15 88888.00 2018-06-22 15:52:25.911 173 11470.85 74.34 56850.12 88888.00 2018-06-22 15:52:26.411 173 11470.87 74.36 56850.11 88888.00 2018-06-22 15:52:26.911 173 11470.95 74.34 56850.10 88888.00 2018-06-22 15:52:27.411 173 11470.97 74.36 56850.14 88888.00 2018-06-22 15:52:27.911 173 11470.93 74.35 56850.14 88888.00 2018-06-22 15:52:28.411 173 11470.95 74.36 56850.12 88888.00 2018-06-22 15:52:28.911 173 11470.97 74.36 56850.04 88888.00 2018-06-22 15:52:29.411 173 11470.93 74.40 56849.96 88888.00 2018-06-22 15:52:29.911 173 11470.97 74.42 56849.97 88888.00 2018-06-22 15:52:30.411 173 11471.02 74.41 56849.99 88888.00 2018-06-22 15:52:30.911 173 11470.99 74.37 56849.95 88888.00 2018-06-22 15:52:31.411 173 11471.01 74.36 56849.92 88888.00 2018-06-22 15:52:31.911 173 11471.04 74.35 56849.95 88888.00 2018-06-22 15:52:32.411 173 11471.00 74.37 56849.96 88888.00 2018-06-22 15:52:32.911 173 11471.04 74.42 56849.95 88888.00 2018-06-22 15:52:33.411 173 11471.14 74.44 56849.92 88888.00 2018-06-22 15:52:33.911 173 11471.04 74.42 56849.88 88888.00 2018-06-22 15:52:34.411 173 11471.03 74.42 56849.92 88888.00 2018-06-22 15:52:34.911 173 11471.09 74.37 56849.92 88888.00 2018-06-22 15:52:35.411 173 11471.08 74.34 56849.86 88888.00 2018-06-22 15:52:35.911 173 11471.08 74.33 56849.86 88888.00 2018-06-22 15:52:36.411 173 11471.17 74.35 56849.92 88888.00 2018-06-22 15:52:36.911 173 11471.10 74.34 56849.92 88888.00 2018-06-22 15:52:37.411 173 11471.10 74.36 56849.90 88888.00 2018-06-22 15:52:37.911 173 11471.16 74.45 56849.84 88888.00 2018-06-22 15:52:38.411 173 11471.20 74.49 56849.79 88888.00 2018-06-22 15:52:38.911 173 11471.08 74.45 56849.76 88888.00 2018-06-22 15:52:39.411 173 11471.09 74.54 56849.80 88888.00 2018-06-22 15:52:39.911 173 11471.13 74.56 56849.88 88888.00 2018-06-22 15:52:40.411 173 11471.06 74.57 56849.83 88888.00 2018-06-22 15:52:40.911 173 11471.15 74.55 56849.78 88888.00 2018-06-22 15:52:41.911 173 11471.14 74.51 56849.74 88888.00 2018-06-22 15:52:42.411 173 11471.11 74.50 56849.70 88888.00 2018-06-22 15:52:42.911 173 11471.16 74.55 56849.65 88888.00 2018-06-22 15:52:43.411 173 11471.14 74.53 56849.69 88888.00 2018-06-22 15:52:43.911 173 11471.18 74.51 56849.74 88888.00 2018-06-22 15:52:44.411 173 11471.24 74.51 56849.71 88888.00 2018-06-22 15:52:44.911 173 11471.23 74.53 56849.72 88888.00 2018-06-22 15:52:45.411 173 11471.22 74.58 56849.69 88888.00 2018-06-22 15:52:45.911 173 11471.27 74.57 56849.69 88888.00 2018-06-22 15:52:46.411 173 11471.23 74.47 56849.74 88888.00 2018-06-22 15:52:46.911 173 11471.22 74.42 56849.77 88888.00 2018-06-22 15:52:47.411 173 11471.30 74.41 56849.73 88888.00 2018-06-22 15:52:47.911 173 11471.31 74.41 56849.69 88888.00 2018-06-22 15:52:48.411 173 11471.25 74.42 56849.67 88888.00 2018-06-22 15:52:48.911 173 11471.25 74.44 56849.67 88888.00 2018-06-22 15:52:49.411 173 11471.29 74.43 56849.67 88888.00 2018-06-22 15:52:49.911 173 11471.29 74.43 56849.66 88888.00 2018-06-22 15:52:50.411 173 11471.32 74.47 56849.64 88888.00 2018-06-22 15:52:50.911 173 11471.30 74.43 56849.63 88888.00 2018-06-22 15:52:51.911 173 11471.35 74.38 56849.65 88888.00 2018-06-22 15:52:52.411 173 11471.36 74.43 56849.69 88888.00 2018-06-22 15:52:52.911 173 11471.23 74.45 56849.71 88888.00 2018-06-22 15:52:53.411 173 11471.22 74.47 56849.69 88888.00 2018-06-22 15:52:53.911 173 11471.31 74.47 56849.71 88888.00 2018-06-22 15:52:54.411 173 11471.31 74.41 56849.65 88888.00 2018-06-22 15:52:54.911 173 11471.34 74.44 56849.64 88888.00 2018-06-22 15:52:55.411 173 11471.37 74.44 56849.66 88888.00 2018-06-22 15:52:55.911 173 11471.28 74.44 56849.64 88888.00 2018-06-22 15:52:56.411 173 11471.18 74.48 56849.65 88888.00 2018-06-22 15:52:56.911 173 11471.25 74.49 56849.67 88888.00 2018-06-22 15:52:57.411 173 11471.30 74.50 56849.65 88888.00 2018-06-22 15:52:57.911 173 11471.29 74.49 56849.66 88888.00 2018-06-22 15:52:58.411 173 11471.31 74.48 56849.61 88888.00 2018-06-22 15:52:58.911 173 11471.30 74.50 56849.54 88888.00 2018-06-22 15:52:59.411 173 11471.28 74.49 56849.56 88888.00 2018-06-22 15:52:59.911 173 11471.27 74.50 56849.57 88888.00 2018-06-22 15:53:00.411 173 11471.32 74.51 56849.59 88888.00 2018-06-22 15:53:00.911 173 11471.31 74.55 56849.57 88888.00 2018-06-22 15:53:01.411 173 11471.32 74.54 56849.56 88888.00 2018-06-22 15:53:01.911 173 11471.30 74.54 56849.51 88888.00 2018-06-22 15:53:02.411 173 11471.27 74.53 56849.47 88888.00 2018-06-22 15:53:02.911 173 11471.28 74.51 56849.47 88888.00 2018-06-22 15:53:03.411 173 11471.30 74.49 56849.47 88888.00 2018-06-22 15:53:03.911 173 11471.32 74.49 56849.46 88888.00 2018-06-22 15:53:04.411 173 11471.37 74.48 56849.48 88888.00 2018-06-22 15:53:04.911 173 11471.47 74.47 56849.50 88888.00 2018-06-22 15:53:05.411 173 11471.47 74.48 56849.47 88888.00 2018-06-22 15:53:05.911 173 11471.44 74.45 56849.40 88888.00 2018-06-22 15:53:06.411 173 11471.44 74.50 56849.38 88888.00 2018-06-22 15:53:06.911 173 11471.42 74.49 56849.38 88888.00 2018-06-22 15:53:07.411 173 11471.44 74.44 56849.43 88888.00 2018-06-22 15:53:07.911 173 11471.44 74.48 56849.44 88888.00 2018-06-22 15:53:08.411 173 11471.47 74.49 56849.39 88888.00 2018-06-22 15:53:08.911 173 11471.42 74.47 56849.34 88888.00 2018-06-22 15:53:09.911 173 11471.43 74.45 56849.38 88888.00 2018-06-22 15:53:10.411 173 11471.43 74.47 56849.43 88888.00 2018-06-22 15:53:10.911 173 11471.47 74.48 56849.38 88888.00 2018-06-22 15:53:11.411 173 11471.54 74.48 56849.31 88888.00 2018-06-22 15:53:11.911 173 11471.56 74.49 56849.34 88888.00 2018-06-22 15:53:12.411 173 11471.54 74.54 56849.33 88888.00 2018-06-22 15:53:12.911 173 11471.61 74.57 56849.35 88888.00 2018-06-22 15:53:13.411 173 11471.57 74.55 56849.33 88888.00 2018-06-22 15:53:13.911 173 11471.54 74.51 56849.29 88888.00 2018-06-22 15:53:14.411 173 11471.57 74.56 56849.28 88888.00 2018-06-22 15:53:14.911 173 11471.56 74.55 56849.26 88888.00 2018-06-22 15:53:15.411 173 11471.62 74.53 56849.27 88888.00 2018-06-22 15:53:15.911 173 11471.70 74.54 56849.28 88888.00 2018-06-22 15:53:16.411 173 11471.70 74.50 56849.24 88888.00 2018-06-22 15:53:16.911 173 11471.57 74.51 56849.20 88888.00 2018-06-22 15:53:17.411 173 11471.64 74.56 56849.19 88888.00 2018-06-22 15:53:17.911 173 11471.68 74.56 56849.20 88888.00 2018-06-22 15:53:18.411 173 11471.65 74.51 56849.20 88888.00 2018-06-22 15:53:18.911 173 11471.62 74.49 56849.20 88888.00 2018-06-22 15:53:19.411 173 11471.69 74.49 56849.18 88888.00 2018-06-22 15:53:19.911 173 11471.69 74.53 56849.22 88888.00 2018-06-22 15:53:20.411 173 11471.70 74.56 56849.21 88888.00 2018-06-22 15:53:20.911 173 11471.77 74.53 56849.14 88888.00 2018-06-22 15:53:21.411 173 11471.75 74.49 56849.14 88888.00 2018-06-22 15:53:21.911 173 11471.69 74.51 56849.15 88888.00 2018-06-22 15:53:22.411 173 11471.73 74.48 56849.11 88888.00 2018-06-22 15:53:23.411 173 11471.69 74.48 56849.20 88888.00 2018-06-22 15:53:23.911 173 11471.77 74.47 56849.19 88888.00 2018-06-22 15:53:24.411 173 11471.76 74.47 56849.21 88888.00 2018-06-22 15:53:24.911 173 11471.73 74.53 56849.25 88888.00 2018-06-22 15:53:25.411 173 11471.73 74.55 56849.21 88888.00 2018-06-22 15:53:25.911 173 11471.71 74.45 56849.19 88888.00 2018-06-22 15:53:26.411 173 11471.66 74.44 56849.18 88888.00 2018-06-22 15:53:26.911 173 11471.72 74.44 56849.19 88888.00 2018-06-22 15:53:27.411 173 11471.73 74.45 56849.14 88888.00 2018-06-22 15:53:27.911 173 11471.71 74.47 56849.16 88888.00 2018-06-22 15:53:28.411 173 11471.77 74.47 56849.20 88888.00 2018-06-22 15:53:28.911 173 11471.82 74.43 56849.16 88888.00 2018-06-22 15:53:29.411 173 11471.75 74.45 56849.12 88888.00 2018-06-22 15:53:29.911 173 11471.70 74.48 56849.18 88888.00 2018-06-22 15:53:30.411 173 11471.72 74.44 56849.16 88888.00 2018-06-22 15:53:30.911 173 11471.68 74.44 56849.11 88888.00 2018-06-22 15:53:31.411 173 11471.70 74.47 56849.09 88888.00 2018-06-22 15:53:31.911 173 11471.79 74.44 56849.13 88888.00 2018-06-22 15:53:32.411 173 11471.72 74.43 56849.11 88888.00 2018-06-22 15:53:32.911 173 11471.66 74.49 56849.02 88888.00 2018-06-22 15:53:33.411 173 11471.71 74.43 56848.97 88888.00 2018-06-22 15:53:33.911 173 11471.69 74.37 56848.99 88888.00 2018-06-22 15:53:34.411 173 11471.63 74.37 56849.05 88888.00 2018-06-22 15:53:34.911 173 11471.70 74.36 56849.07 88888.00 2018-06-22 15:53:35.411 173 11471.66 74.40 56849.09 88888.00 2018-06-22 15:53:35.911 173 11471.58 74.44 56849.08 88888.00 2018-06-22 15:53:36.411 173 11471.63 74.44 56849.05 88888.00 2018-06-22 15:53:36.911 173 11471.61 74.43 56849.03 88888.00 2018-06-22 15:53:37.411 173 11471.61 74.42 56849.06 88888.00 2018-06-22 15:53:37.911 173 11471.68 74.43 56849.08 88888.00 2018-06-22 15:53:38.411 173 11471.66 74.43 56849.07 88888.00 2018-06-22 15:53:38.911 173 11471.51 74.42 56849.05 88888.00 2018-06-22 15:53:39.411 173 11471.59 74.43 56848.99 88888.00 2018-06-22 15:53:39.911 173 11471.61 74.38 56848.99 88888.00 2018-06-22 15:53:40.411 173 11471.61 74.38 56849.03 88888.00 2018-06-22 15:53:40.911 173 11471.59 74.40 56849.05 88888.00 2018-06-22 15:53:41.411 173 11471.64 74.37 56849.05 88888.00 2018-06-22 15:53:41.911 173 11471.64 74.37 56849.02 88888.00 2018-06-22 15:53:42.411 173 11471.65 74.35 56849.03 88888.00 2018-06-22 15:53:42.911 173 11471.63 74.33 56848.97 88888.00 2018-06-22 15:53:43.411 173 11471.51 74.33 56848.95 88888.00 2018-06-22 15:53:43.911 173 11471.52 74.34 56848.95 88888.00 2018-06-22 15:53:44.411 173 11471.61 74.37 56848.92 88888.00 2018-06-22 15:53:44.911 173 11471.57 74.34 56848.90 88888.00 2018-06-22 15:53:45.411 173 11471.48 74.33 56848.95 88888.00 2018-06-22 15:53:45.911 173 11471.52 74.30 56848.97 88888.00 2018-06-22 15:53:46.411 173 11471.55 74.30 56848.88 88888.00 2018-06-22 15:53:46.911 173 11471.54 74.29 56848.83 88888.00 2018-06-22 15:53:47.411 173 11471.52 74.26 56848.86 88888.00 2018-06-22 15:53:47.911 173 11471.50 74.26 56848.88 88888.00 2018-06-22 15:53:48.411 173 11471.45 74.24 56848.88 88888.00 2018-06-22 15:53:48.911 173 11471.52 74.22 56848.80 88888.00 2018-06-22 15:53:49.411 173 11471.49 74.22 56848.81 88888.00 2018-06-22 15:53:49.911 173 11471.45 74.20 56848.86 88888.00 2018-06-22 15:53:50.411 173 11471.49 74.21 56848.80 88888.00 2018-06-22 15:53:50.911 173 11471.51 74.21 56848.76 88888.00 2018-06-22 15:53:51.411 173 11471.44 74.16 56848.81 88888.00 2018-06-22 15:53:51.911 173 11471.45 74.14 56848.84 88888.00 2018-06-22 15:53:52.411 173 11471.50 74.07 56848.80 88888.00 2018-06-22 15:53:52.911 173 11471.45 74.09 56848.79 88888.00 2018-06-22 15:53:53.412 173 11471.45 74.14 56848.81 88888.00 2018-06-22 15:53:53.912 173 11471.54 74.17 56848.81 88888.00 2018-06-22 15:53:54.412 173 11471.45 74.17 56848.79 88888.00 2018-06-22 15:53:54.912 173 11471.41 74.17 56848.74 88888.00 2018-06-22 15:53:55.412 173 11471.48 74.14 56848.75 88888.00 2018-06-22 15:53:55.912 173 11471.43 74.03 56848.75 88888.00 2018-06-22 15:53:56.412 173 11471.35 74.04 56848.76 88888.00 2018-06-22 15:53:56.912 173 11471.41 74.13 56848.77 88888.00 2018-06-22 15:53:57.412 173 11471.39 74.11 56848.80 88888.00 2018-06-22 15:53:57.912 173 11471.34 74.07 56848.79 88888.00 2018-06-22 15:53:58.412 173 11471.34 74.06 56848.82 88888.00 2018-06-22 15:53:58.912 173 11471.36 74.07 56848.81 88888.00 2018-06-22 15:53:59.412 173 11471.27 74.08 56848.80 88888.00 2018-06-22 15:53:59.912 173 11471.32 74.08 56848.81 88888.00 2018-06-22 15:54:00.412 173 11471.36 74.07 56848.80 88888.00 2018-06-22 15:54:00.912 173 11471.30 74.08 56848.75 88888.00 2018-06-22 15:54:01.412 173 11471.28 74.04 56848.71 88888.00 2018-06-22 15:54:01.912 173 11471.34 74.03 56848.68 88888.00 2018-06-22 15:54:02.412 173 11471.25 74.02 56848.75 88888.00 2018-06-22 15:54:02.912 173 11471.20 74.04 56848.83 88888.00 2018-06-22 15:54:03.412 173 11471.27 74.04 56848.86 88888.00 2018-06-22 15:54:03.912 173 11471.30 74.07 56848.90 88888.00 2018-06-22 15:54:04.912 173 11471.25 74.15 56848.88 88888.00 2018-06-22 15:54:05.412 173 11471.22 74.11 56848.89 88888.00 2018-06-22 15:54:05.912 173 11471.10 74.13 56848.92 88888.00 2018-06-22 15:54:06.412 173 11471.15 74.16 56849.01 88888.00 2018-06-22 15:54:06.912 173 11471.16 74.08 56849.02 88888.00 2018-06-22 15:54:07.412 173 11471.18 74.06 56849.03 88888.00 2018-06-22 15:54:07.912 173 11471.21 74.08 56849.03 88888.00 2018-06-22 15:54:08.412 173 11471.22 74.09 56849.06 88888.00 2018-06-22 15:54:08.912 173 11471.18 74.16 56849.03 88888.00 2018-06-22 15:54:09.412 173 11471.11 74.17 56849.09 88888.00 2018-06-22 15:54:09.912 173 11471.14 74.15 56849.09 88888.00 2018-06-22 15:54:10.412 173 11471.08 74.15 56849.02 88888.00 2018-06-22 15:54:10.912 173 11471.06 74.16 56849.00 88888.00 2018-06-22 15:54:11.412 173 11471.13 74.17 56849.03 88888.00 2018-06-22 15:54:11.912 173 11471.07 74.19 56849.05 88888.00 2018-06-22 15:54:12.412 173 11471.09 74.15 56849.06 88888.00 2018-06-22 15:54:12.912 173 11471.11 74.19 56849.07 88888.00 2018-06-22 15:54:13.412 173 11471.09 74.16 56849.06 88888.00 2018-06-22 15:54:13.912 173 11471.09 74.14 56849.03 88888.00 2018-06-22 15:54:14.412 173 11471.10 74.16 56849.06 88888.00 2018-06-22 15:54:14.912 173 11471.09 74.17 56849.03 88888.00 2018-06-22 15:54:15.412 173 11471.06 74.16 56849.01 88888.00 2018-06-22 15:54:15.912 173 11471.04 74.13 56848.99 88888.00 2018-06-22 15:54:16.412 173 11471.04 74.14 56848.92 88888.00 2018-06-22 15:54:16.912 173 11471.02 74.14 56848.96 88888.00 2018-06-22 15:54:17.412 173 11471.08 74.17 56849.02 88888.00 2018-06-22 15:54:17.912 173 11471.13 74.17 56849.02 88888.00 2018-06-22 15:54:18.412 173 11471.06 74.14 56849.11 88888.00 2018-06-22 15:54:18.912 173 11471.06 74.15 56849.12 88888.00 2018-06-22 15:54:19.412 173 11471.06 74.14 56848.99 88888.00 2018-06-22 15:54:19.912 173 11471.02 74.17 56849.01 88888.00 2018-06-22 15:54:20.412 173 11471.07 74.19 56849.00 88888.00 2018-06-22 15:54:20.912 173 11471.11 74.16 56848.99 88888.00 2018-06-22 15:54:21.412 173 11471.13 74.13 56849.00 88888.00 2018-06-22 15:54:21.912 173 11471.14 74.14 56849.00 88888.00 2018-06-22 15:54:22.412 173 11471.14 74.15 56848.99 88888.00 2018-06-22 15:54:22.912 173 11471.07 74.16 56848.93 88888.00 2018-06-22 15:54:23.412 173 11471.04 74.24 56848.90 88888.00 2018-06-22 15:54:23.912 173 11471.03 74.26 56848.90 88888.00 2018-06-22 15:54:24.412 173 11471.00 74.23 56848.86 88888.00 2018-06-22 15:54:24.912 173 11471.02 74.26 56848.94 88888.00 2018-06-22 15:54:25.412 173 11471.02 74.23 56848.88 88888.00 2018-06-22 15:54:25.912 173 11471.02 74.28 56848.83 88888.00 2018-06-22 15:54:26.412 173 11470.99 74.26 56848.84 88888.00 2018-06-22 15:54:26.912 173 11471.04 74.23 56848.82 88888.00 2018-06-22 15:54:27.412 173 11471.04 74.22 56848.81 88888.00 2018-06-22 15:54:27.912 173 11471.04 74.22 56848.82 88888.00 2018-06-22 15:54:28.412 173 11471.09 74.23 56848.82 88888.00 2018-06-22 15:54:28.912 173 11471.13 74.22 56848.76 88888.00 2018-06-22 15:54:29.412 173 11471.04 74.22 56848.77 88888.00 2018-06-22 15:54:29.912 173 11471.04 74.19 56848.75 88888.00 2018-06-22 15:54:30.412 173 11471.07 74.16 56848.75 88888.00 2018-06-22 15:54:30.912 173 11471.04 74.17 56848.71 88888.00 2018-06-22 15:54:31.412 173 11471.01 74.23 56848.63 88888.00 2018-06-22 15:54:31.912 173 11471.04 74.27 56848.64 88888.00 2018-06-22 15:54:32.412 173 11471.04 74.26 56848.62 88888.00 2018-06-22 15:54:32.912 173 11471.13 74.24 56848.61 88888.00 2018-06-22 15:54:33.412 173 11471.15 74.21 56848.57 88888.00 2018-06-22 15:54:33.912 173 11471.08 74.19 56848.55 88888.00 2018-06-22 15:54:34.412 173 11471.07 74.15 56848.62 88888.00 2018-06-22 15:54:34.912 173 11471.14 74.22 56848.66 88888.00 2018-06-22 15:54:35.412 173 11471.10 74.23 56848.62 88888.00 2018-06-22 15:54:35.912 173 11471.06 74.21 56848.54 88888.00 2018-06-22 15:54:36.412 173 11471.14 74.16 56848.51 88888.00 2018-06-22 15:54:36.912 173 11471.09 74.13 56848.52 88888.00 2018-06-22 15:54:37.412 173 11471.03 74.15 56848.62 88888.00 2018-06-22 15:54:37.912 173 11471.11 74.17 56848.63 88888.00 2018-06-22 15:54:38.412 173 11471.14 74.17 56848.60 88888.00 2018-06-22 15:54:38.912 173 11471.14 74.19 56848.60 88888.00 2018-06-22 15:54:39.412 173 11471.14 74.20 56848.57 88888.00 2018-06-22 15:54:39.912 173 11471.16 74.20 56848.55 88888.00 2018-06-22 15:54:40.412 173 11471.16 74.20 56848.55 88888.00 2018-06-22 15:54:40.912 173 11471.16 74.21 56848.56 88888.00 2018-06-22 15:54:41.412 173 11471.14 74.23 56848.52 88888.00 2018-06-22 15:54:41.912 173 11471.11 74.23 56848.54 88888.00 2018-06-22 15:54:42.412 173 11471.11 74.21 56848.56 88888.00 2018-06-22 15:54:42.912 173 11471.18 74.22 56848.55 88888.00 2018-06-22 15:54:43.412 173 11471.09 74.23 56848.55 88888.00 2018-06-22 15:54:43.912 173 11471.06 74.21 56848.54 88888.00 2018-06-22 15:54:44.412 173 11471.10 74.20 56848.49 88888.00 2018-06-22 15:54:44.912 173 11471.10 74.16 56848.49 88888.00 2018-06-22 15:54:45.412 173 11471.09 74.19 56848.47 88888.00 2018-06-22 15:54:45.912 173 11471.13 74.11 56848.44 88888.00 2018-06-22 15:54:46.412 173 11471.07 74.09 56848.48 88888.00 2018-06-22 15:54:46.912 173 11471.01 74.15 56848.57 88888.00 2018-06-22 15:54:47.412 173 11471.07 74.20 56848.54 88888.00 2018-06-22 15:54:47.912 173 11471.04 74.23 56848.54 88888.00 2018-06-22 15:54:48.412 173 11470.94 74.28 56848.57 88888.00 2018-06-22 15:54:48.912 173 11470.96 74.28 56848.54 88888.00 2018-06-22 15:54:49.412 173 11470.94 74.22 56848.55 88888.00 2018-06-22 15:54:49.912 173 11470.87 74.20 56848.57 88888.00 2018-06-22 15:54:50.412 173 11470.93 74.23 56848.62 88888.00 2018-06-22 15:54:50.912 173 11470.94 74.20 56848.54 88888.00 2018-06-22 15:54:51.412 173 11470.88 74.21 56848.56 88888.00 2018-06-22 15:54:51.912 173 11470.85 74.23 56848.66 88888.00 2018-06-22 15:54:52.412 173 11470.88 74.23 56848.64 88888.00 2018-06-22 15:54:52.912 173 11470.82 74.17 56848.60 88888.00 2018-06-22 15:54:53.412 173 11470.83 74.22 56848.56 88888.00 2018-06-22 15:54:53.912 173 11470.93 74.20 56848.54 88888.00 2018-06-22 15:54:54.412 173 11470.80 74.16 56848.57 88888.00 2018-06-22 15:54:54.912 173 11470.81 74.22 56848.60 88888.00 2018-06-22 15:54:55.412 173 11470.75 74.28 56848.62 88888.00 2018-06-22 15:54:55.912 173 11470.65 74.24 56848.62 88888.00 2018-06-22 15:54:56.412 173 11470.68 74.23 56848.56 88888.00 2018-06-22 15:54:56.912 173 11470.76 74.21 56848.55 88888.00 2018-06-22 15:54:57.412 173 11470.66 74.19 56848.55 88888.00 2018-06-22 15:54:57.912 173 11470.61 74.23 56848.52 88888.00 2018-06-22 15:54:58.412 173 11470.64 74.23 56848.48 88888.00 2018-06-22 15:54:58.912 173 11470.62 74.24 56848.48 88888.00 2018-06-22 15:54:59.412 173 11470.59 74.22 56848.49 88888.00 2018-06-22 15:54:59.912 173 11470.62 74.22 56848.52 88888.00 2018-06-22 15:55:00.412 173 11470.64 74.21 56848.54 88888.00 2018-06-22 15:55:00.912 173 11470.61 74.21 56848.51 88888.00 2018-06-22 15:55:01.412 173 11470.62 74.20 56848.44 88888.00 2018-06-22 15:55:01.912 173 11470.62 74.20 56848.41 88888.00 2018-06-22 15:55:02.412 173 11470.51 74.19 56848.41 88888.00 2018-06-22 15:55:02.912 173 11470.55 74.20 56848.42 88888.00 2018-06-22 15:55:03.412 173 11470.65 74.21 56848.42 88888.00 2018-06-22 15:55:03.912 173 11470.55 74.17 56848.39 88888.00 2018-06-22 15:55:04.412 173 11470.57 74.20 56848.42 88888.00 2018-06-22 15:55:04.912 173 11470.59 74.17 56848.39 88888.00 2018-06-22 15:55:05.412 173 11470.58 74.14 56848.37 88888.00 2018-06-22 15:55:05.912 173 11470.55 74.14 56848.37 88888.00 2018-06-22 15:55:06.412 173 11470.60 74.17 56848.35 88888.00 2018-06-22 15:55:06.912 173 11470.57 74.17 56848.34 88888.00 2018-06-22 15:55:07.412 173 11470.55 74.15 56848.39 88888.00 2018-06-22 15:55:07.912 173 11470.54 74.16 56848.43 88888.00 2018-06-22 15:55:08.412 173 11470.53 74.15 56848.43 88888.00 2018-06-22 15:55:08.912 173 11470.53 74.14 56848.39 88888.00 2018-06-22 15:55:09.412 173 11470.59 74.10 56848.31 88888.00 2018-06-22 15:55:09.912 173 11470.60 74.08 56848.31 88888.00 2018-06-22 15:55:10.412 173 11470.58 74.09 56848.30 88888.00 2018-06-22 15:55:10.912 173 11470.59 74.09 56848.23 88888.00 2018-06-22 15:55:11.412 173 11470.58 74.07 56848.20 88888.00 2018-06-22 15:55:11.912 173 11470.53 74.13 56848.25 88888.00 2018-06-22 15:55:12.412 173 11470.59 74.13 56848.24 88888.00 2018-06-22 15:55:12.912 173 11470.60 74.08 56848.22 88888.00 2018-06-22 15:55:13.412 173 11470.53 74.07 56848.20 88888.00 2018-06-22 15:55:13.912 173 11470.53 74.07 56848.25 88888.00 2018-06-22 15:55:14.412 173 11470.55 74.04 56848.24 88888.00 2018-06-22 15:55:14.912 173 11470.54 74.06 56848.18 88888.00 2018-06-22 15:55:15.412 173 11470.55 74.04 56848.19 88888.00 2018-06-22 15:55:15.912 173 11470.57 74.03 56848.17 88888.00 2018-06-22 15:55:16.412 173 11470.55 73.99 56848.15 88888.00 2018-06-22 15:55:16.912 173 11470.52 74.02 56848.15 88888.00 2018-06-22 15:55:17.412 173 11470.55 74.01 56848.12 88888.00 2018-06-22 15:55:17.912 173 11470.53 74.01 56848.07 88888.00 2018-06-22 15:55:18.412 173 11470.52 74.00 56848.11 88888.00 2018-06-22 15:55:18.912 173 11470.59 74.00 56848.07 88888.00 2018-06-22 15:55:19.412 173 11470.55 73.99 56847.94 88888.00 2018-06-22 15:55:19.912 173 11470.55 73.95 56847.96 88888.00 2018-06-22 15:55:20.412 173 11470.59 73.97 56847.99 88888.00 2018-06-22 15:55:20.912 173 11470.57 73.97 56847.97 88888.00 2018-06-22 15:55:21.412 173 11470.54 74.01 56847.92 88888.00 2018-06-22 15:55:21.912 173 11470.50 74.02 56847.91 88888.00 2018-06-22 15:55:22.412 173 11470.52 74.03 56847.89 88888.00 2018-06-22 15:55:22.912 173 11470.51 74.01 56847.89 88888.00 2018-06-22 15:55:23.412 173 11470.55 74.02 56847.90 88888.00 2018-06-22 15:55:23.912 173 11470.58 74.01 56847.92 88888.00 2018-06-22 15:55:24.412 173 11470.54 74.04 56847.93 88888.00 2018-06-22 15:55:24.912 173 11470.53 74.08 56847.98 88888.00 2018-06-22 15:55:25.912 173 11470.48 74.03 56847.90 88888.00 2018-06-22 15:55:26.412 173 11470.52 74.06 56847.90 88888.00 2018-06-22 15:55:26.912 173 11470.55 74.07 56847.94 88888.00 2018-06-22 15:55:27.912 173 11470.50 74.04 56847.98 88888.00 2018-06-22 15:55:28.412 173 11470.57 74.06 56847.96 88888.00 2018-06-22 15:55:28.912 173 11470.55 74.08 56847.93 88888.00 2018-06-22 15:55:29.412 173 11470.46 74.06 56847.90 88888.00 2018-06-22 15:55:29.912 173 11470.53 74.07 56847.89 88888.00 2018-06-22 15:55:30.412 173 11470.51 74.06 56847.91 88888.00 2018-06-22 15:55:30.912 173 11470.44 74.07 56847.89 88888.00 2018-06-22 15:55:31.412 173 11470.47 74.09 56847.85 88888.00 2018-06-22 15:55:31.912 173 11470.48 74.06 56847.86 88888.00 2018-06-22 15:55:32.412 173 11470.41 74.06 56847.84 88888.00 2018-06-22 15:55:32.912 173 11470.45 74.06 56847.75 88888.00 2018-06-22 15:55:33.412 173 11470.50 74.06 56847.75 88888.00 2018-06-22 15:55:33.912 173 11470.45 74.04 56847.77 88888.00 2018-06-22 15:55:34.412 173 11470.46 74.03 56847.74 88888.00 2018-06-22 15:55:34.912 173 11470.46 74.01 56847.70 88888.00 2018-06-22 15:55:35.412 173 11470.40 74.02 56847.68 88888.00 2018-06-22 15:55:35.912 173 11470.44 74.06 56847.70 88888.00 2018-06-22 15:55:36.412 173 11470.45 74.08 56847.72 88888.00 2018-06-22 15:55:36.912 173 11470.43 74.04 56847.72 88888.00 2018-06-22 15:55:37.412 173 11470.40 74.06 56847.67 88888.00 2018-06-22 15:55:37.912 173 11470.45 74.06 56847.65 88888.00 2018-06-22 15:55:38.412 173 11470.45 74.02 56847.55 88888.00 2018-06-22 15:55:38.912 173 11470.40 74.07 56847.52 88888.00 2018-06-22 15:55:39.412 173 11470.39 74.08 56847.48 88888.00 2018-06-22 15:55:39.912 173 11470.44 74.00 56847.46 88888.00 2018-06-22 15:55:40.412 173 11470.45 74.00 56847.46 88888.00 2018-06-22 15:55:40.912 173 11470.46 73.97 56847.46 88888.00 2018-06-22 15:55:41.412 173 11470.48 73.93 56847.40 88888.00 2018-06-22 15:55:41.912 173 11470.44 73.96 56847.36 88888.00 2018-06-22 15:55:42.412 173 11470.43 73.99 56847.34 88888.00 2018-06-22 15:55:42.912 173 11470.37 73.96 56847.33 88888.00 2018-06-22 15:55:43.412 173 11470.33 73.95 56847.35 88888.00 2018-06-22 15:55:43.912 173 11470.36 73.96 56847.38 88888.00 2018-06-22 15:55:44.412 173 11470.34 73.95 56847.34 88888.00 2018-06-22 15:55:44.912 173 11470.33 73.88 56847.29 88888.00 2018-06-22 15:55:45.412 173 11470.38 73.83 56847.22 88888.00 2018-06-22 15:55:45.912 173 11470.41 73.83 56847.19 88888.00 2018-06-22 15:55:46.412 173 11470.44 73.79 56847.23 88888.00 2018-06-22 15:55:46.912 173 11470.46 73.79 56847.23 88888.00 2018-06-22 15:55:47.412 173 11470.53 73.80 56847.27 88888.00 2018-06-22 15:55:47.912 173 11470.55 73.81 56847.21 88888.00 2018-06-22 15:55:48.412 173 11470.48 73.75 56847.14 88888.00 2018-06-22 15:55:48.912 173 11470.51 73.77 56847.25 88888.00 2018-06-22 15:55:49.412 173 11470.51 73.76 56847.27 88888.00 2018-06-22 15:55:49.912 173 11470.52 73.76 56847.21 88888.00 2018-06-22 15:55:50.412 173 11470.57 73.75 56847.20 88888.00 2018-06-22 15:55:50.912 173 11470.52 73.72 56847.19 88888.00 2018-06-22 15:55:51.412 173 11470.44 73.72 56847.20 88888.00 2018-06-22 15:55:51.912 173 11470.47 73.70 56847.17 88888.00 2018-06-22 15:55:52.412 173 11470.47 73.68 56847.20 88888.00 2018-06-22 15:55:52.912 173 11470.40 73.70 56847.32 88888.00 2018-06-22 15:55:53.412 173 11470.45 73.72 56847.28 88888.00 2018-06-22 15:55:53.912 173 11470.46 73.72 56847.19 88888.00 2018-06-22 15:55:54.412 173 11470.43 73.74 56847.21 88888.00 2018-06-22 15:55:54.912 173 11470.41 73.73 56847.19 88888.00 2018-06-22 15:55:55.412 173 11470.38 73.69 56847.20 88888.00 2018-06-22 15:55:55.912 173 11470.36 73.68 56847.21 88888.00 2018-06-22 15:55:56.412 173 11470.37 73.67 56847.20 88888.00 2018-06-22 15:55:56.912 173 11470.40 73.65 56847.17 88888.00 2018-06-22 15:55:57.412 173 11470.34 73.58 56847.25 88888.00 2018-06-22 15:55:57.913 173 11470.31 73.60 56847.21 88888.00 2018-06-22 15:55:58.413 173 11470.37 73.62 56847.14 88888.00 2018-06-22 15:55:59.413 173 11470.27 73.54 56847.09 88888.00 2018-06-22 15:55:59.913 173 11470.32 73.58 56847.12 88888.00 2018-06-22 15:56:00.413 173 11470.25 73.52 56847.09 88888.00 2018-06-22 15:56:00.913 173 11470.17 73.48 56847.08 88888.00 2018-06-22 15:56:01.413 173 11470.17 73.46 56847.14 88888.00 2018-06-22 15:56:01.913 173 11470.15 73.46 56847.06 88888.00 2018-06-22 15:56:02.413 173 11470.10 73.48 56847.04 88888.00 2018-06-22 15:56:02.913 173 11470.15 73.45 56847.08 88888.00 2018-06-22 15:56:03.413 173 11470.19 73.43 56847.03 88888.00 2018-06-22 15:56:03.913 173 11470.13 73.39 56847.01 88888.00 2018-06-22 15:56:04.413 173 11470.13 73.39 56847.01 88888.00 2018-06-22 15:56:04.913 173 11470.18 73.41 56847.04 88888.00 2018-06-22 15:56:05.413 173 11470.12 73.43 56847.01 88888.00 2018-06-22 15:56:05.913 173 11470.13 73.45 56846.97 88888.00 2018-06-22 15:56:06.413 173 11470.17 73.39 56846.94 88888.00 2018-06-22 15:56:06.913 173 11470.09 73.36 56846.94 88888.00 2018-06-22 15:56:07.413 173 11470.02 73.38 56846.89 88888.00 2018-06-22 15:56:07.913 173 11470.09 73.36 56846.89 88888.00 2018-06-22 15:56:08.413 173 11470.10 73.32 56846.93 88888.00 2018-06-22 15:56:08.913 173 11470.00 73.34 56846.95 88888.00 2018-06-22 15:56:09.413 173 11470.09 73.31 56846.90 88888.00 2018-06-22 15:56:09.913 173 11470.06 73.28 56846.84 88888.00 2018-06-22 15:56:10.413 173 11469.97 73.29 56846.82 88888.00 2018-06-22 15:56:10.913 173 11469.98 73.33 56846.77 88888.00 2018-06-22 15:56:11.413 173 11469.96 73.26 56846.77 88888.00 2018-06-22 15:56:11.913 173 11469.93 73.21 56846.72 88888.00 2018-06-22 15:56:12.413 173 11469.92 73.19 56846.69 88888.00 2018-06-22 15:56:12.913 173 11469.92 73.20 56846.72 88888.00 2018-06-22 15:56:13.413 173 11469.90 73.19 56846.72 88888.00 2018-06-22 15:56:13.913 173 11469.90 73.20 56846.75 88888.00 2018-06-22 15:56:14.413 173 11469.91 73.17 56846.74 88888.00 2018-06-22 15:56:14.913 173 11469.84 73.14 56846.68 88888.00 2018-06-22 15:56:15.413 173 11469.81 73.11 56846.63 88888.00 2018-06-22 15:56:15.913 173 11469.85 73.08 56846.62 88888.00 2018-06-22 15:56:16.413 173 11469.82 73.09 56846.62 88888.00 2018-06-22 15:56:16.913 173 11469.82 73.12 56846.55 88888.00 2018-06-22 15:56:17.413 173 11469.83 73.11 56846.52 88888.00 2018-06-22 15:56:17.913 173 11469.83 73.06 56846.55 88888.00 2018-06-22 15:56:18.413 173 11469.86 73.09 56846.59 88888.00 2018-06-22 15:56:18.913 173 11469.84 73.07 56846.56 88888.00 2018-06-22 15:56:19.413 173 11469.78 73.05 56846.51 88888.00 2018-06-22 15:56:19.913 173 11469.79 73.04 56846.50 88888.00 2018-06-22 15:56:20.413 173 11469.76 73.05 56846.51 88888.00 2018-06-22 15:56:20.913 173 11469.77 73.02 56846.55 88888.00 2018-06-22 15:56:21.413 173 11469.70 73.00 56846.58 88888.00 2018-06-22 15:56:21.913 173 11469.72 73.00 56846.53 88888.00 2018-06-22 15:56:22.413 173 11469.75 72.99 56846.48 88888.00 2018-06-22 15:56:22.913 173 11469.72 72.99 56846.46 88888.00 2018-06-22 15:56:23.413 173 11469.70 72.93 56846.51 88888.00 2018-06-22 15:56:23.913 173 11469.72 72.87 56846.48 88888.00 2018-06-22 15:56:24.413 173 11469.70 72.93 56846.46 88888.00 2018-06-22 15:56:24.913 173 11469.75 72.97 56846.50 88888.00 2018-06-22 15:56:25.413 173 11469.78 72.93 56846.48 88888.00 2018-06-22 15:56:25.913 173 11469.71 72.90 56846.48 88888.00 2018-06-22 15:56:26.413 173 11469.74 72.92 56846.49 88888.00 2018-06-22 15:56:26.913 173 11469.76 72.91 56846.44 88888.00 2018-06-22 15:56:27.413 173 11469.72 72.85 56846.40 88888.00 2018-06-22 15:56:27.913 173 11469.70 72.83 56846.44 88888.00 2018-06-22 15:56:28.413 173 11469.77 72.83 56846.49 88888.00 2018-06-22 15:56:28.913 173 11469.72 72.77 56846.43 88888.00 2018-06-22 15:56:29.413 173 11469.69 72.81 56846.48 88888.00 2018-06-22 15:56:29.913 173 11469.70 72.90 56846.48 88888.00 2018-06-22 15:56:30.413 173 11469.69 72.85 56846.42 88888.00 2018-06-22 15:56:30.913 173 11469.70 72.83 56846.50 88888.00 2018-06-22 15:56:31.413 173 11469.74 72.80 56846.53 88888.00 2018-06-22 15:56:31.913 173 11469.69 72.79 56846.46 88888.00 2018-06-22 15:56:32.413 173 11469.65 72.79 56846.45 88888.00 2018-06-22 15:56:32.913 173 11469.72 72.79 56846.43 88888.00 2018-06-22 15:56:33.413 173 11469.75 72.77 56846.48 88888.00 2018-06-22 15:56:33.913 173 11469.68 72.78 56846.55 88888.00 2018-06-22 15:56:34.413 173 11469.70 72.77 56846.58 88888.00 2018-06-22 15:56:34.913 173 11469.69 72.75 56846.56 88888.00 2018-06-22 15:56:35.413 173 11469.60 72.74 56846.55 88888.00 2018-06-22 15:56:35.913 173 11469.63 72.73 56846.55 88888.00 2018-06-22 15:56:36.413 173 11469.63 72.71 56846.56 88888.00 2018-06-22 15:56:36.913 173 11469.58 72.66 56846.57 88888.00 2018-06-22 15:56:37.413 173 11469.58 72.68 56846.57 88888.00 2018-06-22 15:56:37.913 173 11469.61 72.71 56846.53 88888.00 2018-06-22 15:56:38.413 173 11469.55 72.66 56846.51 88888.00 2018-06-22 15:56:38.913 173 11469.55 72.64 56846.50 88888.00 2018-06-22 15:56:39.413 173 11469.62 72.66 56846.51 88888.00 2018-06-22 15:56:39.913 173 11469.55 72.61 56846.55 88888.00 2018-06-22 15:56:40.913 173 11469.61 72.63 56846.57 88888.00 2018-06-22 15:56:41.413 173 11469.56 72.61 56846.50 88888.00 2018-06-22 15:56:41.913 173 11469.54 72.63 56846.52 88888.00 2018-06-22 15:56:42.413 173 11469.60 72.59 56846.56 88888.00 2018-06-22 15:56:42.913 173 11469.57 72.57 56846.55 88888.00 2018-06-22 15:56:43.413 173 11469.49 72.53 56846.51 88888.00 2018-06-22 15:56:43.913 173 11469.49 72.56 56846.45 88888.00 2018-06-22 15:56:44.413 173 11469.53 72.57 56846.44 88888.00 2018-06-22 15:56:44.913 173 11469.51 72.54 56846.45 88888.00 2018-06-22 15:56:45.413 173 11469.50 72.54 56846.48 88888.00 2018-06-22 15:56:45.913 173 11469.56 72.54 56846.50 88888.00 2018-06-22 15:56:46.413 173 11469.50 72.57 56846.45 88888.00 2018-06-22 15:56:46.913 173 11469.50 72.52 56846.38 88888.00 2018-06-22 15:56:47.413 173 11469.53 72.47 56846.36 88888.00 2018-06-22 15:56:47.913 173 11469.46 72.50 56846.40 88888.00 2018-06-22 15:56:48.913 173 11469.58 72.51 56846.42 88888.00 2018-06-22 15:56:49.413 173 11469.54 72.49 56846.38 88888.00 2018-06-22 15:56:49.913 173 11469.53 72.53 56846.40 88888.00 2018-06-22 15:56:50.413 173 11469.57 72.50 56846.49 88888.00 2018-06-22 15:56:50.913 173 11469.41 72.45 56846.51 88888.00 2018-06-22 15:56:51.413 173 11469.35 72.43 56846.49 88888.00 2018-06-22 15:56:51.913 173 11469.42 72.40 56846.46 88888.00 2018-06-22 15:56:52.413 173 11469.43 72.38 56846.45 88888.00 2018-06-22 15:56:52.913 173 11469.37 72.37 56846.49 88888.00 2018-06-22 15:56:53.413 173 11469.40 72.39 56846.50 88888.00 2018-06-22 15:56:53.913 173 11469.28 72.37 56846.50 88888.00 2018-06-22 15:56:54.413 173 11469.20 72.36 56846.45 88888.00 2018-06-22 15:56:54.913 173 11469.22 72.38 56846.46 88888.00 2018-06-22 15:56:55.413 173 11469.20 72.33 56846.44 88888.00 2018-06-22 15:56:55.913 173 11469.15 72.32 56846.49 88888.00 2018-06-22 15:56:56.413 173 11469.14 72.33 56846.50 88888.00 2018-06-22 15:56:56.913 173 11469.14 72.27 56846.46 88888.00 2018-06-22 15:56:57.413 173 11469.04 72.27 56846.48 88888.00 2018-06-22 15:56:57.913 173 11469.00 72.29 56846.51 88888.00 2018-06-22 15:56:58.413 173 11468.93 72.27 56846.51 88888.00 2018-06-22 15:56:58.913 173 11468.90 72.26 56846.56 88888.00 2018-06-22 15:56:59.413 173 11468.98 72.25 56846.48 88888.00 2018-06-22 15:56:59.913 173 11468.98 72.26 56846.51 88888.00 2018-06-22 15:57:00.413 173 11468.93 72.24 56846.53 88888.00 2018-06-22 15:57:00.913 173 11468.88 72.22 56846.59 88888.00 2018-06-22 15:57:01.413 173 11468.86 72.22 56846.63 88888.00 2018-06-22 15:57:01.913 173 11468.76 72.22 56846.59 88888.00 2018-06-22 15:57:02.413 173 11468.77 72.24 56846.59 88888.00 2018-06-22 15:57:02.913 173 11468.83 72.23 56846.59 88888.00 2018-06-22 15:57:03.413 173 11468.79 72.17 56846.63 88888.00 2018-06-22 15:57:03.913 173 11468.78 72.17 56846.68 88888.00 2018-06-22 15:57:04.413 173 11468.74 72.15 56846.70 88888.00 2018-06-22 15:57:04.913 173 11468.70 72.13 56846.71 88888.00 2018-06-22 15:57:05.413 173 11468.61 72.13 56846.76 88888.00 2018-06-22 15:57:05.913 173 11468.64 72.17 56846.80 88888.00 2018-06-22 15:57:06.413 173 11468.70 72.11 56846.81 88888.00 2018-06-22 15:57:06.913 173 11468.63 72.10 56846.83 88888.00 2018-06-22 15:57:07.413 173 11468.58 72.13 56846.87 88888.00 2018-06-22 15:57:07.913 173 11468.58 72.12 56846.87 88888.00 2018-06-22 15:57:08.413 173 11468.56 72.10 56846.80 88888.00 2018-06-22 15:57:08.913 173 11468.50 72.13 56846.80 88888.00 2018-06-22 15:57:09.413 173 11468.54 72.12 56846.78 88888.00 2018-06-22 15:57:09.913 173 11468.47 72.09 56846.85 88888.00 2018-06-22 15:57:10.413 173 11468.47 72.11 56846.88 88888.00 2018-06-22 15:57:10.913 173 11468.56 72.09 56846.91 88888.00 2018-06-22 15:57:11.413 173 11468.50 72.10 56846.89 88888.00 2018-06-22 15:57:12.413 173 11468.52 72.12 56846.96 88888.00 2018-06-22 15:57:12.913 173 11468.44 72.11 56847.00 88888.00 2018-06-22 15:57:13.413 173 11468.39 72.09 56847.04 88888.00 2018-06-22 15:57:13.913 173 11468.45 72.12 56847.12 88888.00 2018-06-22 15:57:14.413 173 11468.44 72.12 56847.16 88888.00 2018-06-22 15:57:14.913 173 11468.40 72.15 56847.22 88888.00 2018-06-22 15:57:15.413 173 11468.44 72.12 56847.27 88888.00 2018-06-22 15:57:15.913 173 11468.40 72.06 56847.27 88888.00 2018-06-22 15:57:16.413 173 11468.33 72.06 56847.21 88888.00 2018-06-22 15:57:16.913 173 11468.42 72.04 56847.30 88888.00 2018-06-22 15:57:17.413 173 11468.40 71.99 56847.39 88888.00 2018-06-22 15:57:17.913 173 11468.40 72.00 56847.41 88888.00 2018-06-22 15:57:18.413 173 11468.35 72.08 56847.46 88888.00 2018-06-22 15:57:18.913 173 11468.32 72.08 56847.35 88888.00 2018-06-22 15:57:19.413 173 11468.32 72.08 56847.35 88888.00 2018-06-22 15:57:19.913 173 11468.32 72.06 56847.38 88888.00 2018-06-22 15:57:20.413 173 11468.32 72.03 56847.41 88888.00 2018-06-22 15:57:20.913 173 11468.31 72.08 56847.42 88888.00 2018-06-22 15:57:21.413 173 11468.35 72.15 56847.46 88888.00 2018-06-22 15:57:21.913 173 11468.32 72.12 56847.49 88888.00 2018-06-22 15:57:22.413 173 11468.29 72.08 56847.51 88888.00 2018-06-22 15:57:22.913 173 11468.30 72.15 56847.52 88888.00 2018-06-22 15:57:23.413 173 11468.32 72.18 56847.53 88888.00 2018-06-22 15:57:23.913 173 11468.28 72.17 56847.52 88888.00 2018-06-22 15:57:24.413 173 11468.25 72.13 56847.54 88888.00 2018-06-22 15:57:24.913 173 11468.25 72.17 56847.58 88888.00 2018-06-22 15:57:25.413 173 11468.24 72.13 56847.60 88888.00 2018-06-22 15:57:25.913 173 11468.21 72.15 56847.58 88888.00 2018-06-22 15:57:26.413 173 11468.26 72.17 56847.59 88888.00 2018-06-22 15:57:26.913 173 11468.28 72.16 56847.61 88888.00 2018-06-22 15:57:27.413 173 11468.28 72.18 56847.64 88888.00 2018-06-22 15:57:27.913 173 11468.30 72.23 56847.74 88888.00 2018-06-22 15:57:28.413 173 11468.26 72.23 56847.77 88888.00 2018-06-22 15:57:28.913 173 11468.26 72.25 56847.80 88888.00 2018-06-22 15:57:29.413 173 11468.28 72.26 56847.85 88888.00 2018-06-22 15:57:29.913 173 11468.23 72.26 56847.91 88888.00 2018-06-22 15:57:30.413 173 11468.18 72.32 56847.89 88888.00 2018-06-22 15:57:30.913 173 11468.25 72.34 56847.90 88888.00 2018-06-22 15:57:31.413 173 11468.25 72.33 56847.93 88888.00 2018-06-22 15:57:31.913 173 11468.28 72.31 56847.97 88888.00 2018-06-22 15:57:32.413 173 11468.28 72.30 56847.99 88888.00 2018-06-22 15:57:32.913 173 11468.26 72.33 56847.98 88888.00 2018-06-22 15:57:33.413 173 11468.16 72.32 56848.05 88888.00 2018-06-22 15:57:33.913 173 11468.15 72.33 56848.05 88888.00 2018-06-22 15:57:34.413 173 11468.18 72.34 56848.03 88888.00 2018-06-22 15:57:34.913 173 11468.12 72.33 56848.04 88888.00 2018-06-22 15:57:35.413 173 11468.11 72.38 56848.05 88888.00 2018-06-22 15:57:35.913 173 11468.14 72.40 56848.12 88888.00 2018-06-22 15:57:36.413 173 11468.04 72.38 56848.16 88888.00 2018-06-22 15:57:36.913 173 11468.03 72.38 56848.17 88888.00 2018-06-22 15:57:37.413 173 11468.10 72.42 56848.17 88888.00 2018-06-22 15:57:37.913 173 11468.08 72.40 56848.17 88888.00 2018-06-22 15:57:38.413 173 11468.04 72.42 56848.25 88888.00 2018-06-22 15:57:38.913 173 11468.08 72.40 56848.31 88888.00 2018-06-22 15:57:39.413 173 11468.04 72.42 56848.29 88888.00 2018-06-22 15:57:39.913 173 11468.02 72.43 56848.30 88888.00 2018-06-22 15:57:40.413 173 11468.01 72.39 56848.31 88888.00 2018-06-22 15:57:40.913 173 11468.02 72.45 56848.34 88888.00 2018-06-22 15:57:41.413 173 11467.97 72.49 56848.35 88888.00 2018-06-22 15:57:41.913 173 11468.03 72.56 56848.34 88888.00 2018-06-22 15:57:42.413 173 11468.08 72.58 56848.37 88888.00 2018-06-22 15:57:42.913 173 11467.94 72.53 56848.43 88888.00 2018-06-22 15:57:43.413 173 11467.94 72.56 56848.52 88888.00 2018-06-22 15:57:43.913 173 11467.96 72.54 56848.51 88888.00 2018-06-22 15:57:44.413 173 11467.90 72.56 56848.56 88888.00 2018-06-22 15:57:44.913 173 11467.89 72.60 56848.55 88888.00 2018-06-22 15:57:45.413 173 11467.94 72.60 56848.60 88888.00 2018-06-22 15:57:45.913 173 11467.89 72.60 56848.61 88888.00 2018-06-22 15:57:46.413 173 11467.87 72.59 56848.68 88888.00 2018-06-22 15:57:46.913 173 11467.87 72.61 56848.68 88888.00 2018-06-22 15:57:47.413 173 11467.79 72.60 56848.64 88888.00 2018-06-22 15:57:47.913 173 11467.77 72.58 56848.70 88888.00 2018-06-22 15:57:48.413 173 11467.84 72.60 56848.77 88888.00 2018-06-22 15:57:48.913 173 11467.82 72.63 56848.77 88888.00 2018-06-22 15:57:49.413 173 11467.72 72.61 56848.76 88888.00 2018-06-22 15:57:49.913 173 11467.79 72.61 56848.82 88888.00 2018-06-22 15:57:50.413 173 11467.80 72.63 56848.82 88888.00 2018-06-22 15:57:50.913 173 11467.77 72.64 56848.84 88888.00 2018-06-22 15:57:51.413 173 11467.80 72.66 56848.87 88888.00 2018-06-22 15:57:51.913 173 11467.76 72.65 56848.87 88888.00 2018-06-22 15:57:52.413 173 11467.67 72.66 56848.95 88888.00 2018-06-22 15:57:52.913 173 11467.70 72.68 56849.01 88888.00 2018-06-22 15:57:53.913 173 11467.70 72.68 56849.03 88888.00 2018-06-22 15:57:54.413 173 11467.76 72.70 56849.08 88888.00 2018-06-22 15:57:54.913 173 11467.75 72.66 56849.06 88888.00 2018-06-22 15:57:55.413 173 11467.65 72.67 56849.07 88888.00 2018-06-22 15:57:55.913 173 11467.60 72.67 56849.09 88888.00 2018-06-22 15:57:56.413 173 11467.66 72.67 56849.07 88888.00 2018-06-22 15:57:56.913 173 11467.66 72.66 56849.05 88888.00 2018-06-22 15:57:57.413 173 11467.59 72.73 56849.08 88888.00 2018-06-22 15:57:57.913 173 11467.60 72.75 56849.16 88888.00 2018-06-22 15:57:58.413 173 11467.52 72.71 56849.12 88888.00 2018-06-22 15:57:58.913 173 11467.54 72.73 56849.13 88888.00 2018-06-22 15:57:59.413 173 11467.60 72.74 56849.18 88888.00 2018-06-22 15:57:59.913 173 11467.53 72.73 56849.19 88888.00 2018-06-22 15:58:00.413 173 11467.46 72.74 56849.20 88888.00 2018-06-22 15:58:00.913 173 11467.48 72.74 56849.24 88888.00 2018-06-22 15:58:01.913 173 11467.41 72.74 56849.25 88888.00 2018-06-22 15:58:02.413 173 11467.48 72.75 56849.32 88888.00 2018-06-22 15:58:02.913 173 11467.44 72.71 56849.34 88888.00 2018-06-22 15:58:03.913 173 11467.38 72.79 56849.38 88888.00 2018-06-22 15:58:04.413 173 11467.35 72.80 56849.35 88888.00 2018-06-22 15:58:04.913 173 11467.27 72.77 56849.46 88888.00 2018-06-22 15:58:05.413 173 11467.30 72.83 56849.56 88888.00 2018-06-22 15:58:05.913 173 11467.31 72.85 56849.51 88888.00 2018-06-22 15:58:06.413 173 11467.25 72.83 56849.50 88888.00 2018-06-22 15:58:06.913 173 11467.28 72.85 56849.54 88888.00 2018-06-22 15:58:07.413 173 11467.32 72.85 56849.53 88888.00 2018-06-22 15:58:07.913 173 11467.30 72.84 56849.56 88888.00 2018-06-22 15:58:08.404 173 11467.30 72.86 56849.59 88888.00 2018-06-22 15:58:08.904 173 11467.31 72.88 56849.61 88888.00 2018-06-22 15:58:09.404 173 11467.28 72.85 56849.63 88888.00 2018-06-22 15:58:09.904 173 11467.24 72.84 56849.63 88888.00 2018-06-22 15:58:10.404 173 11467.26 72.84 56849.59 88888.00 2018-06-22 15:58:10.904 173 11467.19 72.84 56849.66 88888.00 2018-06-22 15:58:11.404 173 11467.21 72.87 56849.71 88888.00 2018-06-22 15:58:11.904 173 11467.25 72.92 56849.72 88888.00 2018-06-22 15:58:12.404 173 11467.25 72.90 56849.70 88888.00 2018-06-22 15:58:12.904 173 11467.20 72.90 56849.69 88888.00 2018-06-22 15:58:13.404 173 11467.21 72.95 56849.72 88888.00 2018-06-22 15:58:13.904 173 11467.22 72.97 56849.70 88888.00 2018-06-22 15:58:14.404 173 11467.19 73.00 56849.71 88888.00 2018-06-22 15:58:14.904 173 11467.19 73.00 56849.82 88888.00 2018-06-22 15:58:15.404 173 11467.24 72.98 56849.83 88888.00 2018-06-22 15:58:15.904 173 11467.19 72.95 56849.80 88888.00 2018-06-22 15:58:16.404 173 11467.24 72.99 56849.86 88888.00 2018-06-22 15:58:16.904 173 11467.26 72.97 56849.90 88888.00 2018-06-22 15:58:17.404 173 11467.22 72.94 56849.83 88888.00 2018-06-22 15:58:17.904 173 11467.20 72.98 56849.88 88888.00 2018-06-22 15:58:18.404 173 11467.22 72.94 56849.83 88888.00 2018-06-22 15:58:18.904 173 11467.22 72.91 56849.80 88888.00 2018-06-22 15:58:19.404 173 11467.25 72.97 56849.84 88888.00 2018-06-22 15:58:19.904 173 11467.34 73.04 56849.85 88888.00 2018-06-22 15:58:20.404 173 11467.31 73.06 56849.90 88888.00 2018-06-22 15:58:20.904 173 11467.27 73.07 56849.95 88888.00 2018-06-22 15:58:21.404 173 11467.26 73.08 56849.96 88888.00 2018-06-22 15:58:21.904 173 11467.27 73.11 56849.96 88888.00 2018-06-22 15:58:22.404 173 11467.24 73.13 56849.96 88888.00 2018-06-22 15:58:22.904 173 11467.22 73.11 56849.97 88888.00 2018-06-22 15:58:23.404 173 11467.22 73.12 56849.98 88888.00 2018-06-22 15:58:23.904 173 11467.20 73.15 56849.97 88888.00 2018-06-22 15:58:24.404 173 11467.28 73.13 56849.98 88888.00 2018-06-22 15:58:24.904 173 11467.24 73.11 56849.97 88888.00 2018-06-22 15:58:25.404 173 11467.20 73.13 56849.99 88888.00 2018-06-22 15:58:25.904 173 11467.24 73.15 56850.05 88888.00 2018-06-22 15:58:26.404 173 11467.28 73.19 56850.10 88888.00 2018-06-22 15:58:26.904 173 11467.24 73.19 56850.10 88888.00 2018-06-22 15:58:27.404 173 11467.19 73.20 56850.09 88888.00 2018-06-22 15:58:27.904 173 11467.28 73.20 56850.11 88888.00 2018-06-22 15:58:28.404 173 11467.28 73.19 56850.09 88888.00 2018-06-22 15:58:28.904 173 11467.31 73.20 56850.06 88888.00 2018-06-22 15:58:29.404 173 11467.34 73.21 56850.09 88888.00 2018-06-22 15:58:29.904 173 11467.33 73.24 56850.09 88888.00 2018-06-22 15:58:30.404 173 11467.30 73.27 56850.14 88888.00 2018-06-22 15:58:30.904 173 11467.32 73.29 56850.17 88888.00 2018-06-22 15:58:31.404 173 11467.26 73.27 56850.15 88888.00 2018-06-22 15:58:31.904 173 11467.21 73.27 56850.14 88888.00 2018-06-22 15:58:32.404 173 11467.25 73.29 56850.12 88888.00 2018-06-22 15:58:32.904 173 11467.26 73.28 56850.16 88888.00 2018-06-22 15:58:33.404 173 11467.25 73.29 56850.22 88888.00 2018-06-22 15:58:33.904 173 11467.28 73.33 56850.23 88888.00 2018-06-22 15:58:34.404 173 11467.28 73.33 56850.20 88888.00 2018-06-22 15:58:35.404 173 11467.33 73.35 56850.20 88888.00 2018-06-22 15:58:35.904 173 11467.32 73.31 56850.24 88888.00 2018-06-22 15:58:36.404 173 11467.26 73.27 56850.23 88888.00 2018-06-22 15:58:36.904 173 11467.24 73.31 56850.22 88888.00 2018-06-22 15:58:37.404 173 11467.30 73.29 56850.22 88888.00 2018-06-22 15:58:37.904 173 11467.28 73.31 56850.18 88888.00 2018-06-22 15:58:38.404 173 11467.26 73.31 56850.28 88888.00 2018-06-22 15:58:38.904 173 11467.26 73.32 56850.25 88888.00 2018-06-22 15:58:39.404 173 11467.20 73.28 56850.20 88888.00 2018-06-22 15:58:39.904 173 11467.19 73.34 56850.24 88888.00 2018-06-22 15:58:40.404 173 11467.21 73.39 56850.23 88888.00 2018-06-22 15:58:40.904 173 11467.14 73.33 56850.21 88888.00 2018-06-22 15:58:41.404 173 11467.18 73.33 56850.25 88888.00 2018-06-22 15:58:41.904 173 11467.21 73.33 56850.25 88888.00 2018-06-22 15:58:42.404 173 11467.18 73.34 56850.22 88888.00 2018-06-22 15:58:42.904 173 11467.12 73.39 56850.29 88888.00 2018-06-22 15:58:43.404 173 11467.18 73.35 56850.25 88888.00 2018-06-22 15:58:43.904 173 11467.12 73.32 56850.25 88888.00 2018-06-22 15:58:44.404 173 11467.04 73.38 56850.24 88888.00 2018-06-22 15:58:44.904 173 11467.10 73.41 56850.22 88888.00 2018-06-22 15:58:45.404 173 11467.06 73.42 56850.22 88888.00 2018-06-22 15:58:45.904 173 11466.92 73.36 56850.20 88888.00 2018-06-22 15:58:46.404 173 11466.94 73.33 56850.20 88888.00 2018-06-22 15:58:46.904 173 11466.97 73.35 56850.21 88888.00 2018-06-22 15:58:47.404 173 11466.93 73.35 56850.22 88888.00 2018-06-22 15:58:47.904 173 11466.86 73.34 56850.24 88888.00 2018-06-22 15:58:48.404 173 11466.89 73.31 56850.20 88888.00 2018-06-22 15:58:48.904 173 11466.84 73.32 56850.25 88888.00 2018-06-22 15:58:49.404 173 11466.82 73.35 56850.29 88888.00 2018-06-22 15:58:49.904 173 11466.80 73.31 56850.28 88888.00 2018-06-22 15:58:50.404 173 11466.75 73.32 56850.27 88888.00 2018-06-22 15:58:50.904 173 11466.76 73.34 56850.30 88888.00 2018-06-22 15:58:51.404 173 11466.78 73.28 56850.29 88888.00 2018-06-22 15:58:51.904 173 11466.71 73.27 56850.34 88888.00 2018-06-22 15:58:52.404 173 11466.66 73.29 56850.30 88888.00 2018-06-22 15:58:52.904 173 11466.69 73.29 56850.30 88888.00 2018-06-22 15:58:53.404 173 11466.59 73.24 56850.31 88888.00 2018-06-22 15:58:53.904 173 11466.54 73.27 56850.33 88888.00 2018-06-22 15:58:54.404 173 11466.62 73.28 56850.37 88888.00 2018-06-22 15:58:54.904 173 11466.61 73.29 56850.37 88888.00 2018-06-22 15:58:55.404 173 11466.51 73.32 56850.35 88888.00 2018-06-22 15:58:55.904 173 11466.52 73.31 56850.33 88888.00 2018-06-22 15:58:56.404 173 11466.49 73.29 56850.35 88888.00 2018-06-22 15:58:56.904 173 11466.37 73.27 56850.31 88888.00 2018-06-22 15:58:57.404 173 11466.38 73.28 56850.40 88888.00 2018-06-22 15:58:57.904 173 11466.41 73.29 56850.44 88888.00 2018-06-22 15:58:58.404 173 11466.34 73.29 56850.42 88888.00 2018-06-22 15:58:58.904 173 11466.37 73.34 56850.46 88888.00 2018-06-22 15:58:59.404 173 11466.40 73.38 56850.47 88888.00 2018-06-22 15:58:59.904 173 11466.29 73.39 56850.46 88888.00 2018-06-22 15:59:00.404 173 11466.27 73.35 56850.48 88888.00 2018-06-22 15:59:00.904 173 11466.30 73.34 56850.46 88888.00 2018-06-22 15:59:01.404 173 11466.28 73.35 56850.47 88888.00 2018-06-22 15:59:01.904 173 11466.28 73.35 56850.49 88888.00 2018-06-22 15:59:02.404 173 11466.31 73.38 56850.53 88888.00 2018-06-22 15:59:02.904 173 11466.27 73.39 56850.56 88888.00 2018-06-22 15:59:03.404 173 11466.21 73.40 56850.61 88888.00 2018-06-22 15:59:03.904 173 11466.23 73.33 56850.59 88888.00 2018-06-22 15:59:04.404 173 11466.20 73.34 56850.66 88888.00 2018-06-22 15:59:04.904 173 11466.16 73.39 56850.66 88888.00 2018-06-22 15:59:05.404 173 11466.13 73.39 56850.67 88888.00 2018-06-22 15:59:05.904 173 11466.14 73.38 56850.70 88888.00 2018-06-22 15:59:06.404 173 11466.15 73.38 56850.76 88888.00 2018-06-22 15:59:06.904 173 11466.13 73.42 56850.81 88888.00 2018-06-22 15:59:07.404 173 11466.12 73.43 56850.81 88888.00 2018-06-22 15:59:07.904 173 11466.08 73.47 56850.81 88888.00 2018-06-22 15:59:08.404 173 11466.15 73.47 56850.82 88888.00 2018-06-22 15:59:08.904 173 11466.09 73.47 56850.87 88888.00 2018-06-22 15:59:09.404 173 11466.01 73.47 56850.89 88888.00 2018-06-22 15:59:09.904 173 11466.08 73.47 56850.95 88888.00 2018-06-22 15:59:10.404 173 11466.12 73.45 56850.99 88888.00 2018-06-22 15:59:10.904 173 11466.03 73.46 56851.01 88888.00 2018-06-22 15:59:11.404 173 11466.01 73.53 56851.05 88888.00 2018-06-22 15:59:11.904 173 11466.05 73.59 56851.08 88888.00 2018-06-22 15:59:12.404 173 11466.03 73.59 56851.04 88888.00 2018-06-22 15:59:12.904 173 11466.05 73.61 56851.07 88888.00 2018-06-22 15:59:13.404 173 11466.06 73.62 56851.12 88888.00 2018-06-22 15:59:13.904 173 11466.01 73.59 56851.11 88888.00 2018-06-22 15:59:14.904 173 11466.06 73.68 56851.11 88888.00 2018-06-22 15:59:15.404 173 11465.99 73.65 56851.10 88888.00 2018-06-22 15:59:15.904 173 11466.00 73.66 56851.08 88888.00 2018-06-22 15:59:16.904 173 11465.96 73.62 56851.15 88888.00 2018-06-22 15:59:17.404 173 11466.00 73.63 56851.14 88888.00 2018-06-22 15:59:17.904 173 11466.03 73.63 56851.18 88888.00 2018-06-22 15:59:18.404 173 11465.98 73.58 56851.24 88888.00 2018-06-22 15:59:18.904 173 11465.92 73.59 56851.26 88888.00 2018-06-22 15:59:19.404 173 11465.92 73.60 56851.23 88888.00 2018-06-22 15:59:19.904 173 11465.89 73.62 56851.25 88888.00 2018-06-22 15:59:20.404 173 11465.90 73.66 56851.26 88888.00 2018-06-22 15:59:20.904 173 11466.00 73.67 56851.27 88888.00 2018-06-22 15:59:21.404 173 11465.98 73.63 56851.25 88888.00 2018-06-22 15:59:21.904 173 11465.94 73.67 56851.21 88888.00 2018-06-22 15:59:22.404 173 11465.96 73.76 56851.20 88888.00 2018-06-22 15:59:22.904 173 11466.03 73.74 56851.18 88888.00 2018-06-22 15:59:23.404 173 11465.99 73.76 56851.17 88888.00 2018-06-22 15:59:23.904 173 11465.98 73.77 56851.15 88888.00 2018-06-22 15:59:24.404 173 11465.96 73.73 56851.14 88888.00 2018-06-22 15:59:24.904 173 11465.94 73.70 56851.14 88888.00 2018-06-22 15:59:25.404 173 11465.95 73.67 56851.12 88888.00 2018-06-22 15:59:25.904 173 11465.96 73.67 56851.18 88888.00 2018-06-22 15:59:26.404 173 11465.92 73.68 56851.15 88888.00 2018-06-22 15:59:26.904 173 11466.03 73.69 56851.11 88888.00 2018-06-22 15:59:27.404 173 11466.07 73.70 56851.04 88888.00 2018-06-22 15:59:27.904 173 11465.99 73.72 56851.06 88888.00 2018-06-22 15:59:28.404 173 11466.00 73.75 56851.07 88888.00 2018-06-22 15:59:28.904 173 11466.00 73.79 56851.07 88888.00 2018-06-22 15:59:29.404 173 11466.06 73.76 56851.00 88888.00 2018-06-22 15:59:29.904 173 11466.06 73.76 56850.99 88888.00 2018-06-22 15:59:30.404 173 11466.07 73.77 56850.98 88888.00 2018-06-22 15:59:30.904 173 11466.05 73.77 56850.92 88888.00 2018-06-22 15:59:31.404 173 11465.99 73.77 56850.94 88888.00 2018-06-22 15:59:31.904 173 11466.02 73.79 56850.92 88888.00 2018-06-22 15:59:32.404 173 11466.02 73.74 56850.88 88888.00 2018-06-22 15:59:32.904 173 11466.07 73.74 56850.86 88888.00 2018-06-22 15:59:33.404 173 11466.10 73.76 56850.88 88888.00 2018-06-22 15:59:33.904 173 11466.15 73.74 56850.86 88888.00 2018-06-22 15:59:34.404 173 11466.02 73.74 56850.81 88888.00 2018-06-22 15:59:34.904 173 11466.10 73.73 56850.78 88888.00 2018-06-22 15:59:35.404 173 11466.19 73.68 56850.80 88888.00 2018-06-22 15:59:35.904 173 11466.14 73.63 56850.74 88888.00 2018-06-22 15:59:36.404 173 11466.16 73.66 56850.70 88888.00 2018-06-22 15:59:36.904 173 11466.19 73.67 56850.65 88888.00 2018-06-22 15:59:37.404 173 11466.15 73.70 56850.70 88888.00 2018-06-22 15:59:37.904 173 11466.09 73.74 56850.74 88888.00 2018-06-22 15:59:38.404 173 11466.14 73.69 56850.68 88888.00 2018-06-22 15:59:38.904 173 11466.05 73.66 56850.62 88888.00 2018-06-22 15:59:39.404 173 11466.06 73.62 56850.61 88888.00 2018-06-22 15:59:39.904 173 11466.12 73.65 56850.63 88888.00 2018-06-22 15:59:40.404 173 11466.13 73.66 56850.62 88888.00 2018-06-22 15:59:40.904 173 11466.09 73.65 56850.59 88888.00 2018-06-22 15:59:41.404 173 11466.12 73.67 56850.49 88888.00 2018-06-22 15:59:41.904 173 11466.13 73.67 56850.48 88888.00 2018-06-22 15:59:42.404 173 11466.03 73.67 56850.46 88888.00 2018-06-22 15:59:42.904 173 11466.08 73.63 56850.48 88888.00 2018-06-22 15:59:43.404 173 11466.09 73.62 56850.47 88888.00 2018-06-22 15:59:43.904 173 11466.00 73.62 56850.40 88888.00 2018-06-22 15:59:44.404 173 11466.00 73.61 56850.34 88888.00 2018-06-22 15:59:44.904 173 11466.07 73.58 56850.30 88888.00 2018-06-22 15:59:45.404 173 11466.02 73.53 56850.28 88888.00 2018-06-22 15:59:45.904 173 11466.03 73.52 56850.30 88888.00 2018-06-22 15:59:46.404 173 11466.09 73.52 56850.33 88888.00 2018-06-22 15:59:46.904 173 11466.01 73.48 56850.35 88888.00 2018-06-22 15:59:47.404 173 11465.95 73.51 56850.34 88888.00 2018-06-22 15:59:48.404 173 11465.92 73.43 56850.23 88888.00 2018-06-22 15:59:48.904 173 11465.89 73.48 56850.25 88888.00 2018-06-22 15:59:49.404 173 11465.88 73.49 56850.28 88888.00 2018-06-22 15:59:49.904 173 11465.79 73.52 56850.33 88888.00 2018-06-22 15:59:50.404 173 11465.74 73.53 56850.31 88888.00 2018-06-22 15:59:50.904 173 11465.79 73.51 56850.25 88888.00 2018-06-22 15:59:51.404 173 11465.71 73.52 56850.31 88888.00 2018-06-22 15:59:51.904 173 11465.71 73.47 56850.33 88888.00 2018-06-22 15:59:52.404 173 11465.71 73.51 56850.34 88888.00 2018-06-22 15:59:52.904 173 11465.65 73.48 56850.28 88888.00 2018-06-22 15:59:53.404 173 11465.61 73.48 56850.29 88888.00 2018-06-22 15:59:53.904 173 11465.67 73.47 56850.33 88888.00 2018-06-22 15:59:54.404 173 11465.58 73.43 56850.35 88888.00 2018-06-22 15:59:54.904 173 11465.46 73.47 56850.34 88888.00 2018-06-22 15:59:55.404 173 11465.55 73.52 56850.34 88888.00 2018-06-22 15:59:55.904 173 11465.54 73.46 56850.33 88888.00 2018-06-22 15:59:56.404 173 11465.46 73.47 56850.34 88888.00 2018-06-22 15:59:56.904 173 11465.46 73.46 56850.35 88888.00 2018-06-22 15:59:57.404 173 11465.48 73.43 56850.38 88888.00 2018-06-22 15:59:57.904 173 11465.46 73.43 56850.38 88888.00 2018-06-22 15:59:58.404 173 11465.52 73.45 56850.42 88888.00 2018-06-22 15:59:58.904 173 11465.51 73.42 56850.44 88888.00 2018-06-22 15:59:59.404 173 11465.46 73.42 56850.42 88888.00 2018-06-22 15:59:59.904 173 11465.41 73.43 56850.41 88888.00 2018-06-22 16:00:00.404 173 11465.41 73.48 56850.43 88888.00 2018-06-22 16:00:00.904 173 11465.36 73.45 56850.40 88888.00 2018-06-22 16:00:01.404 173 11465.37 73.47 56850.35 88888.00 2018-06-22 16:00:01.904 173 11465.40 73.52 56850.37 88888.00 2018-06-22 16:00:02.404 173 11465.37 73.45 56850.44 88888.00 2018-06-22 16:00:02.904 173 11465.33 73.43 56850.49 88888.00 2018-06-22 16:00:03.404 173 11465.43 73.46 56850.48 88888.00 2018-06-22 16:00:03.904 173 11465.41 73.40 56850.49 88888.00 2018-06-22 16:00:04.404 173 11465.37 73.36 56850.51 88888.00 2018-06-22 16:00:04.904 173 11465.39 73.40 56850.55 88888.00 2018-06-22 16:00:05.404 173 11465.45 73.40 56850.50 88888.00 2018-06-22 16:00:05.904 173 11465.45 73.36 56850.53 88888.00 2018-06-22 16:00:06.404 173 11465.47 73.42 56850.56 88888.00 2018-06-22 16:00:06.904 173 11465.44 73.42 56850.53 88888.00 2018-06-22 16:00:07.404 173 11465.39 73.39 56850.53 88888.00 2018-06-22 16:00:07.904 173 11465.40 73.36 56850.55 88888.00 2018-06-22 16:00:08.404 173 11465.47 73.39 56850.56 88888.00 2018-06-22 16:00:08.904 173 11465.41 73.35 56850.56 88888.00 2018-06-22 16:00:09.404 173 11465.41 73.35 56850.63 88888.00 2018-06-22 16:00:09.904 173 11465.47 73.36 56850.69 88888.00 2018-06-22 16:00:10.404 173 11465.46 73.34 56850.61 88888.00 2018-06-22 16:00:10.904 173 11465.43 73.43 56850.54 88888.00 2018-06-22 16:00:11.404 173 11465.46 73.41 56850.60 88888.00 2018-06-22 16:00:11.904 173 11465.50 73.40 56850.66 88888.00 2018-06-22 16:00:12.404 173 11465.48 73.45 56850.63 88888.00 2018-06-22 16:00:12.904 173 11465.53 73.43 56850.63 88888.00 2018-06-22 16:00:13.404 173 11465.51 73.40 56850.68 88888.00 2018-06-22 16:00:13.904 173 11465.52 73.42 56850.67 88888.00 2018-06-22 16:00:14.404 173 11465.58 73.39 56850.65 88888.00 2018-06-22 16:00:14.904 173 11465.58 73.41 56850.67 88888.00 2018-06-22 16:00:15.405 173 11465.54 73.43 56850.69 88888.00 2018-06-22 16:00:15.905 173 11465.54 73.46 56850.72 88888.00 2018-06-22 16:00:16.405 173 11465.58 73.46 56850.70 88888.00 2018-06-22 16:00:16.905 173 11465.60 73.47 56850.74 88888.00 2018-06-22 16:00:17.405 173 11465.60 73.48 56850.76 88888.00 2018-06-22 16:00:17.905 173 11465.67 73.40 56850.73 88888.00 2018-06-22 16:00:18.405 173 11465.61 73.43 56850.72 88888.00 2018-06-22 16:00:18.905 173 11465.64 73.47 56850.76 88888.00 2018-06-22 16:00:19.405 173 11465.68 73.46 56850.80 88888.00 2018-06-22 16:00:19.905 173 11465.66 73.45 56850.72 88888.00 2018-06-22 16:00:20.405 173 11465.68 73.48 56850.74 88888.00 2018-06-22 16:00:20.905 173 11465.74 73.52 56850.82 88888.00 2018-06-22 16:00:21.405 173 11465.73 73.51 56850.76 88888.00 2018-06-22 16:00:21.905 173 11465.73 73.54 56850.73 88888.00 2018-06-22 16:00:22.405 173 11465.75 73.53 56850.75 88888.00 2018-06-22 16:00:22.905 173 11465.73 73.53 56850.80 88888.00 2018-06-22 16:00:23.405 173 11465.69 73.55 56850.81 88888.00 2018-06-22 16:00:23.905 173 11465.79 73.52 56850.85 88888.00 2018-06-22 16:00:24.405 173 11465.76 73.45 56850.80 88888.00 2018-06-22 16:00:24.905 173 11465.76 73.48 56850.79 88888.00 2018-06-22 16:00:25.405 173 11465.79 73.51 56850.75 88888.00 2018-06-22 16:00:25.905 173 11465.80 73.51 56850.75 88888.00 2018-06-22 16:00:26.405 173 11465.79 73.61 56850.81 88888.00 2018-06-22 16:00:26.905 173 11465.82 73.62 56850.85 88888.00 2018-06-22 16:00:27.405 173 11465.87 73.59 56850.85 88888.00 2018-06-22 16:00:27.905 173 11465.82 73.60 56850.76 88888.00 2018-06-22 16:00:28.405 173 11465.87 73.60 56850.73 88888.00 2018-06-22 16:00:28.905 173 11465.93 73.59 56850.70 88888.00 2018-06-22 16:00:29.905 173 11465.86 73.60 56850.76 88888.00 2018-06-22 16:00:30.405 173 11465.89 73.60 56850.81 88888.00 2018-06-22 16:00:30.905 173 11465.82 73.66 56850.85 88888.00 2018-06-22 16:00:31.405 173 11465.79 73.72 56850.80 88888.00 2018-06-22 16:00:31.905 173 11465.89 73.69 56850.79 88888.00 2018-06-22 16:00:32.405 173 11465.85 73.69 56850.82 88888.00 2018-06-22 16:00:32.905 173 11465.83 73.73 56850.81 88888.00 2018-06-22 16:00:33.405 173 11465.87 73.76 56850.83 88888.00 2018-06-22 16:00:33.905 173 11465.82 73.70 56850.86 88888.00 2018-06-22 16:00:34.405 173 11465.81 73.69 56850.87 88888.00 2018-06-22 16:00:34.905 173 11465.85 73.70 56850.91 88888.00 2018-06-22 16:00:35.405 173 11465.86 73.75 56850.89 88888.00 2018-06-22 16:00:35.905 173 11465.78 73.75 56850.95 88888.00 2018-06-22 16:00:36.405 173 11465.74 73.74 56850.96 88888.00 2018-06-22 16:00:36.905 173 11465.73 73.65 56850.94 88888.00 2018-06-22 16:00:37.405 173 11465.71 73.63 56850.99 88888.00 2018-06-22 16:00:37.905 173 11465.72 73.69 56851.02 88888.00 2018-06-22 16:00:38.405 173 11465.72 73.72 56851.02 88888.00 2018-06-22 16:00:38.905 173 11465.72 73.73 56851.02 88888.00 2018-06-22 16:00:39.405 173 11465.73 73.76 56851.04 88888.00 2018-06-22 16:00:39.905 173 11465.76 73.73 56851.08 88888.00 2018-06-22 16:00:40.405 173 11465.65 73.73 56851.17 88888.00 2018-06-22 16:00:40.905 173 11465.61 73.74 56851.21 88888.00 2018-06-22 16:00:41.405 173 11465.65 73.75 56851.23 88888.00 2018-06-22 16:00:41.905 173 11465.61 73.76 56851.20 88888.00 2018-06-22 16:00:42.405 173 11465.58 73.75 56851.18 88888.00 2018-06-22 16:00:42.905 173 11465.62 73.76 56851.19 88888.00 2018-06-22 16:00:43.405 173 11465.57 73.79 56851.21 88888.00 2018-06-22 16:00:43.905 173 11465.52 73.82 56851.21 88888.00 2018-06-22 16:00:44.405 173 11465.53 73.80 56851.28 88888.00 2018-06-22 16:00:44.905 173 11465.54 73.79 56851.31 88888.00 2018-06-22 16:00:45.405 173 11465.43 73.79 56851.31 88888.00 2018-06-22 16:00:45.905 173 11465.45 73.85 56851.32 88888.00 2018-06-22 16:00:46.405 173 11465.46 73.86 56851.31 88888.00 2018-06-22 16:00:46.905 173 11465.46 73.86 56851.31 88888.00 2018-06-22 16:00:47.405 173 11465.44 73.89 56851.34 88888.00 2018-06-22 16:00:47.905 173 11465.37 73.90 56851.33 88888.00 2018-06-22 16:00:48.405 173 11465.33 73.95 56851.33 88888.00 2018-06-22 16:00:48.905 173 11465.37 73.95 56851.33 88888.00 2018-06-22 16:00:49.405 173 11465.39 73.94 56851.31 88888.00 2018-06-22 16:00:49.905 173 11465.33 73.88 56851.34 88888.00 2018-06-22 16:00:50.405 173 11465.32 73.86 56851.33 88888.00 2018-06-22 16:00:50.905 173 11465.36 73.90 56851.33 88888.00 2018-06-22 16:00:51.405 173 11465.33 73.90 56851.34 88888.00 2018-06-22 16:00:51.905 173 11465.32 73.88 56851.33 88888.00 2018-06-22 16:00:52.405 173 11465.32 73.88 56851.37 88888.00 2018-06-22 16:00:52.905 173 11465.27 73.85 56851.36 88888.00 2018-06-22 16:00:53.405 173 11465.31 73.88 56851.32 88888.00 2018-06-22 16:00:53.905 173 11465.38 73.96 56851.30 88888.00 2018-06-22 16:00:54.405 173 11465.31 73.97 56851.28 88888.00 2018-06-22 16:00:54.905 173 11465.25 73.99 56851.25 88888.00 2018-06-22 16:00:55.405 173 11465.30 73.97 56851.21 88888.00 2018-06-22 16:00:55.905 173 11465.31 73.95 56851.18 88888.00 2018-06-22 16:00:56.405 173 11465.31 73.94 56851.18 88888.00 2018-06-22 16:00:56.905 173 11465.34 73.93 56851.18 88888.00 2018-06-22 16:00:57.405 173 11465.32 73.93 56851.10 88888.00 2018-06-22 16:00:57.905 173 11465.29 73.95 56851.10 88888.00 2018-06-22 16:00:58.405 173 11465.38 74.02 56851.19 88888.00 2018-06-22 16:00:58.905 173 11465.39 73.97 56851.14 88888.00 2018-06-22 16:00:59.405 173 11465.38 73.96 56851.14 88888.00 2018-06-22 16:00:59.905 173 11465.36 74.01 56851.15 88888.00 2018-06-22 16:01:00.405 173 11465.43 73.99 56851.21 88888.00 2018-06-22 16:01:00.905 173 11465.39 74.01 56851.23 88888.00 2018-06-22 16:01:01.405 173 11465.36 74.03 56851.19 88888.00 2018-06-22 16:01:01.905 173 11465.41 73.97 56851.14 88888.00 2018-06-22 16:01:02.405 173 11465.44 73.89 56851.07 88888.00 2018-06-22 16:01:02.905 173 11465.50 73.93 56851.04 88888.00 2018-06-22 16:01:03.405 173 11465.52 73.96 56851.04 88888.00 2018-06-22 16:01:03.905 173 11465.50 73.95 56851.04 88888.00 2018-06-22 16:01:04.405 173 11465.47 73.93 56851.04 88888.00 2018-06-22 16:01:04.905 173 11465.48 73.97 56851.07 88888.00 2018-06-22 16:01:05.405 173 11465.51 74.00 56851.04 88888.00 2018-06-22 16:01:05.905 173 11465.52 74.04 56851.00 88888.00 2018-06-22 16:01:06.405 173 11465.64 73.99 56850.99 88888.00 2018-06-22 16:01:06.905 173 11465.66 73.97 56851.00 88888.00 2018-06-22 16:01:07.405 173 11465.59 74.02 56850.96 88888.00 2018-06-22 16:01:07.905 173 11465.66 74.06 56850.99 88888.00 2018-06-22 16:01:08.405 173 11465.74 74.00 56851.01 88888.00 2018-06-22 16:01:08.905 173 11465.65 73.99 56850.95 88888.00 2018-06-22 16:01:09.405 173 11465.73 73.99 56850.91 88888.00 2018-06-22 16:01:09.905 173 11465.80 73.96 56850.92 88888.00 2018-06-22 16:01:10.405 173 11465.75 73.95 56850.89 88888.00 2018-06-22 16:01:10.905 173 11465.82 73.94 56850.87 88888.00 2018-06-22 16:01:11.405 173 11465.89 73.95 56850.81 88888.00 2018-06-22 16:01:11.905 173 11465.87 73.94 56850.83 88888.00 2018-06-22 16:01:12.405 173 11465.93 73.97 56850.87 88888.00 2018-06-22 16:01:12.905 173 11465.99 73.99 56850.91 88888.00 2018-06-22 16:01:13.405 173 11465.93 74.00 56850.89 88888.00 2018-06-22 16:01:13.905 173 11465.96 74.00 56850.89 88888.00 2018-06-22 16:01:14.405 173 11465.99 74.00 56850.89 88888.00 2018-06-22 16:01:14.905 173 11465.96 74.01 56850.86 88888.00 2018-06-22 16:01:15.405 173 11465.92 74.02 56850.85 88888.00 2018-06-22 16:01:15.905 173 11466.03 74.00 56850.88 88888.00 2018-06-22 16:01:16.405 173 11466.06 73.99 56850.88 88888.00 2018-06-22 16:01:16.905 173 11466.01 73.97 56850.88 88888.00 2018-06-22 16:01:17.405 173 11466.08 74.03 56850.89 88888.00 2018-06-22 16:01:17.905 173 11466.07 74.02 56850.87 88888.00 2018-06-22 16:01:18.405 173 11466.03 74.04 56850.88 88888.00 2018-06-22 16:01:18.905 173 11466.13 74.02 56850.92 88888.00 2018-06-22 16:01:19.405 173 11466.15 74.06 56850.92 88888.00 2018-06-22 16:01:19.905 173 11466.08 74.11 56850.87 88888.00 2018-06-22 16:01:20.405 173 11466.10 74.13 56850.83 88888.00 2018-06-22 16:01:20.905 173 11466.20 74.11 56850.81 88888.00 2018-06-22 16:01:21.405 173 11466.16 74.08 56850.82 88888.00 2018-06-22 16:01:21.905 173 11466.15 74.09 56850.87 88888.00 2018-06-22 16:01:22.405 173 11466.16 74.08 56850.81 88888.00 2018-06-22 16:01:22.905 173 11466.08 74.09 56850.74 88888.00 2018-06-22 16:01:23.405 173 11466.07 74.11 56850.70 88888.00 2018-06-22 16:01:23.905 173 11466.15 74.10 56850.70 88888.00 2018-06-22 16:01:24.405 173 11466.08 74.09 56850.70 88888.00 2018-06-22 16:01:24.905 173 11466.12 74.13 56850.72 88888.00 2018-06-22 16:01:25.405 173 11466.15 74.11 56850.73 88888.00 2018-06-22 16:01:25.905 173 11466.03 74.09 56850.62 88888.00 2018-06-22 16:01:26.405 173 11466.00 74.10 56850.69 88888.00 2018-06-22 16:01:26.905 173 11466.06 74.13 56850.69 88888.00 2018-06-22 16:01:27.405 173 11466.02 74.11 56850.70 88888.00 2018-06-22 16:01:27.905 173 11465.98 74.11 56850.67 88888.00 2018-06-22 16:01:28.405 173 11466.03 74.14 56850.65 88888.00 2018-06-22 16:01:28.905 173 11466.07 74.14 56850.62 88888.00 2018-06-22 16:01:29.405 173 11466.00 74.14 56850.57 88888.00 2018-06-22 16:01:29.905 173 11466.06 74.14 56850.55 88888.00 2018-06-22 16:01:30.405 173 11466.03 74.08 56850.51 88888.00 2018-06-22 16:01:30.905 173 11465.94 74.10 56850.51 88888.00 2018-06-22 16:01:31.405 173 11465.90 74.14 56850.48 88888.00 2018-06-22 16:01:31.905 173 11465.92 74.08 56850.47 88888.00 2018-06-22 16:01:32.405 173 11465.82 74.09 56850.46 88888.00 2018-06-22 16:01:32.905 173 11465.83 74.10 56850.43 88888.00 2018-06-22 16:01:33.405 173 11465.86 74.07 56850.40 88888.00 2018-06-22 16:01:33.905 173 11465.78 74.04 56850.37 88888.00 2018-06-22 16:01:34.405 173 11465.71 74.04 56850.40 88888.00 2018-06-22 16:01:34.905 173 11465.71 74.04 56850.40 88888.00 2018-06-22 16:01:35.405 173 11465.69 74.02 56850.37 88888.00 2018-06-22 16:01:35.905 173 11465.67 74.01 56850.36 88888.00 2018-06-22 16:01:36.405 173 11465.64 74.01 56850.28 88888.00 2018-06-22 16:01:36.905 173 11465.54 73.95 56850.25 88888.00 2018-06-22 16:01:37.405 173 11465.47 73.94 56850.27 88888.00 2018-06-22 16:01:37.905 173 11465.48 73.92 56850.25 88888.00 2018-06-22 16:01:38.405 173 11465.44 73.90 56850.20 88888.00 2018-06-22 16:01:38.905 173 11465.38 73.90 56850.17 88888.00 2018-06-22 16:01:39.405 173 11465.32 73.95 56850.12 88888.00 2018-06-22 16:01:39.905 173 11465.29 73.93 56850.09 88888.00 2018-06-22 16:01:40.405 173 11465.20 73.94 56850.09 88888.00 2018-06-22 16:01:40.905 173 11465.16 73.96 56850.02 88888.00 2018-06-22 16:01:41.405 173 11465.12 73.94 56849.97 88888.00 2018-06-22 16:01:41.905 173 11464.97 73.92 56850.03 88888.00 2018-06-22 16:01:42.405 173 11465.04 73.86 56850.08 88888.00 2018-06-22 16:01:42.905 173 11465.04 73.87 56850.04 88888.00 2018-06-22 16:01:43.405 173 11464.96 73.87 56849.98 88888.00 2018-06-22 16:01:43.905 173 11464.90 73.85 56849.96 88888.00 2018-06-22 16:01:44.405 173 11464.88 73.86 56849.90 88888.00 2018-06-22 16:01:44.905 173 11464.78 73.85 56849.89 88888.00 2018-06-22 16:01:45.405 173 11464.80 73.83 56849.88 88888.00 2018-06-22 16:01:45.905 173 11464.82 73.77 56849.86 88888.00 2018-06-22 16:01:46.405 173 11464.74 73.76 56849.80 88888.00 2018-06-22 16:01:46.905 173 11464.71 73.73 56849.80 88888.00 2018-06-22 16:01:47.405 173 11464.75 73.73 56849.74 88888.00 2018-06-22 16:01:47.905 173 11464.70 73.73 56849.69 88888.00 2018-06-22 16:01:48.405 173 11464.64 73.74 56849.72 88888.00 2018-06-22 16:01:48.905 173 11464.66 73.75 56849.72 88888.00 2018-06-22 16:01:49.405 173 11464.62 73.72 56849.74 88888.00 2018-06-22 16:01:49.905 173 11464.56 73.70 56849.70 88888.00 2018-06-22 16:01:50.405 173 11464.62 73.73 56849.69 88888.00 2018-06-22 16:01:50.905 173 11464.54 73.68 56849.70 88888.00 2018-06-22 16:01:51.405 173 11464.49 73.70 56849.63 88888.00 2018-06-22 16:01:51.905 173 11464.51 73.70 56849.60 88888.00 2018-06-22 16:01:52.905 173 11464.41 73.73 56849.45 88888.00 2018-06-22 16:01:53.405 173 11464.44 73.72 56849.37 88888.00 2018-06-22 16:01:53.905 173 11464.54 73.73 56849.39 88888.00 2018-06-22 16:01:54.405 173 11464.49 73.79 56849.48 88888.00 2018-06-22 16:01:54.905 173 11464.53 73.79 56849.56 88888.00 2018-06-22 16:01:55.405 173 11464.53 73.74 56849.53 88888.00 2018-06-22 16:01:55.905 173 11464.55 73.69 56849.56 88888.00 2018-06-22 16:01:56.405 173 11464.55 73.69 56849.58 88888.00 2018-06-22 16:01:56.905 173 11464.59 73.66 56849.57 88888.00 2018-06-22 16:01:57.405 173 11464.54 73.67 56849.50 88888.00 2018-06-22 16:01:57.905 173 11464.49 73.67 56849.51 88888.00 2018-06-22 16:01:58.405 173 11464.49 73.67 56849.50 88888.00 2018-06-22 16:01:58.905 173 11464.53 73.67 56849.47 88888.00 2018-06-22 16:01:59.405 173 11464.54 73.69 56849.43 88888.00 2018-06-22 16:01:59.905 173 11464.57 73.72 56849.45 88888.00 2018-06-22 16:02:00.905 173 11464.49 73.74 56849.54 88888.00 2018-06-22 16:02:01.405 173 11464.55 73.81 56849.58 88888.00 2018-06-22 16:02:01.905 173 11464.56 73.83 56849.60 88888.00 2018-06-22 16:02:02.905 173 11464.53 73.79 56849.56 88888.00 2018-06-22 16:02:03.405 173 11464.55 73.77 56849.56 88888.00 2018-06-22 16:02:03.905 173 11464.53 73.81 56849.60 88888.00 2018-06-22 16:02:04.405 173 11464.53 73.87 56849.57 88888.00 2018-06-22 16:02:04.905 173 11464.60 73.88 56849.56 88888.00 2018-06-22 16:02:05.405 173 11464.57 73.86 56849.57 88888.00 2018-06-22 16:02:05.905 173 11464.60 73.89 56849.64 88888.00 2018-06-22 16:02:06.405 173 11464.64 73.93 56849.65 88888.00 2018-06-22 16:02:06.905 173 11464.64 73.92 56849.66 88888.00 2018-06-22 16:02:07.405 173 11464.66 73.95 56849.64 88888.00 2018-06-22 16:02:07.905 173 11464.69 73.95 56849.70 88888.00 2018-06-22 16:02:08.405 173 11464.63 73.93 56849.64 88888.00 2018-06-22 16:02:08.905 173 11464.64 73.96 56849.60 88888.00 2018-06-22 16:02:09.405 173 11464.67 74.01 56849.41 88888.00 2018-06-22 16:02:09.905 173 11464.64 74.00 56849.20 88888.00 2018-06-22 16:02:10.405 173 11464.66 73.99 56849.19 88888.00 2018-06-22 16:02:10.905 173 11464.71 73.97 56849.28 88888.00 2018-06-22 16:02:11.405 173 11464.75 73.99 56849.31 88888.00 2018-06-22 16:02:11.905 173 11464.70 74.00 56849.35 88888.00 2018-06-22 16:02:12.405 173 11464.74 74.03 56849.40 88888.00 2018-06-22 16:02:12.905 173 11464.75 73.97 56849.60 88888.00 2018-06-22 16:02:13.405 173 11464.84 74.01 56849.61 88888.00 2018-06-22 16:02:13.905 173 11464.94 74.06 56849.66 88888.00 2018-06-22 16:02:14.405 173 11464.88 74.07 56849.46 88888.00 2018-06-22 16:02:14.905 173 11464.78 74.04 56849.34 88888.00 2018-06-22 16:02:15.405 173 11464.85 74.03 56849.54 88888.00 2018-06-22 16:02:15.905 173 11464.97 74.02 56849.60 88888.00 2018-06-22 16:02:16.405 173 11464.96 74.02 56849.57 88888.00 2018-06-22 16:02:16.905 173 11464.98 74.03 56849.56 88888.00 2018-06-22 16:02:17.405 173 11465.01 73.97 56849.57 88888.00 2018-06-22 16:02:17.905 173 11465.01 73.94 56849.51 88888.00 2018-06-22 16:02:18.405 173 11464.99 73.92 56849.48 88888.00 2018-06-22 16:02:18.905 173 11465.02 73.92 56849.43 88888.00 2018-06-22 16:02:19.405 173 11464.98 73.95 56849.38 88888.00 2018-06-22 16:02:19.905 173 11464.96 73.96 56849.35 88888.00 2018-06-22 16:02:20.405 173 11465.06 73.96 56849.38 88888.00 2018-06-22 16:02:20.905 173 11465.09 73.94 56849.29 88888.00 2018-06-22 16:02:21.405 173 11464.99 73.95 56849.22 88888.00 2018-06-22 16:02:21.905 173 11465.04 73.93 56849.19 88888.00 2018-06-22 16:02:22.405 173 11465.09 73.87 56849.18 88888.00 2018-06-22 16:02:22.905 173 11465.02 73.88 56849.15 88888.00 2018-06-22 16:02:23.405 173 11465.04 73.89 56849.09 88888.00 2018-06-22 16:02:23.905 173 11465.03 73.88 56849.08 88888.00 2018-06-22 16:02:24.405 173 11464.98 73.86 56849.08 88888.00 2018-06-22 16:02:24.905 173 11464.98 73.88 56849.05 88888.00 2018-06-22 16:02:25.405 173 11465.05 73.86 56849.03 88888.00 2018-06-22 16:02:25.905 173 11465.01 73.86 56849.00 88888.00 2018-06-22 16:02:26.405 173 11465.02 73.86 56848.99 88888.00 2018-06-22 16:02:26.905 173 11465.03 73.86 56848.96 88888.00 2018-06-22 16:02:27.405 173 11464.95 73.82 56848.88 88888.00 2018-06-22 16:02:27.905 173 11464.95 73.80 56848.88 88888.00 2018-06-22 16:02:28.405 173 11464.95 73.81 56848.86 88888.00 2018-06-22 16:02:28.905 173 11464.89 73.77 56848.83 88888.00 2018-06-22 16:02:29.405 173 11464.85 73.81 56848.81 88888.00 2018-06-22 16:02:29.905 173 11464.87 73.77 56848.79 88888.00 2018-06-22 16:02:30.405 173 11464.84 73.72 56848.73 88888.00 2018-06-22 16:02:30.905 173 11464.77 73.74 56848.73 88888.00 2018-06-22 16:02:31.405 173 11464.83 73.76 56848.73 88888.00 2018-06-22 16:02:31.905 173 11464.80 73.76 56848.68 88888.00 2018-06-22 16:02:32.405 173 11464.76 73.79 56848.69 88888.00 2018-06-22 16:02:32.906 173 11464.77 73.76 56848.75 88888.00 2018-06-22 16:02:33.406 173 11464.76 73.68 56848.69 88888.00 2018-06-22 16:02:34.406 173 11464.62 73.67 56848.58 88888.00 2018-06-22 16:02:34.906 173 11464.67 73.66 56848.64 88888.00 2018-06-22 16:02:35.406 173 11464.59 73.66 56848.67 88888.00 2018-06-22 16:02:35.906 173 11464.60 73.63 56848.74 88888.00 2018-06-22 16:02:36.406 173 11464.61 73.63 56848.79 88888.00 2018-06-22 16:02:36.906 173 11464.54 73.69 56848.69 88888.00 2018-06-22 16:02:37.406 173 11464.49 73.75 56848.58 88888.00 2018-06-22 16:02:37.906 173 11464.49 73.72 56848.54 88888.00 2018-06-22 16:02:38.406 173 11464.49 73.62 56848.60 88888.00 2018-06-22 16:02:38.906 173 11464.50 73.66 56848.74 88888.00 2018-06-22 16:02:39.406 173 11464.53 73.66 56848.76 88888.00 2018-06-22 16:02:39.906 173 11464.46 73.63 56848.61 88888.00 2018-06-22 16:02:40.406 173 11464.44 73.58 56848.68 88888.00 2018-06-22 16:02:40.906 173 11464.49 73.60 56848.83 88888.00 2018-06-22 16:02:41.406 173 11464.44 73.62 56848.93 88888.00 2018-06-22 16:02:41.906 173 11464.39 73.59 56848.97 88888.00 2018-06-22 16:02:42.406 173 11464.44 73.59 56849.00 88888.00 2018-06-22 16:02:42.906 173 11464.46 73.59 56848.95 88888.00 2018-06-22 16:02:43.406 173 11464.46 73.58 56848.94 88888.00 2018-06-22 16:02:44.406 173 11464.46 73.61 56849.05 88888.00 2018-06-22 16:02:44.906 173 11464.47 73.58 56849.07 88888.00 2018-06-22 16:02:45.406 173 11464.48 73.59 56849.08 88888.00 2018-06-22 16:02:45.906 173 11464.53 73.55 56849.09 88888.00 2018-06-22 16:02:46.406 173 11464.50 73.58 56849.08 88888.00 2018-06-22 16:02:46.906 173 11464.53 73.60 56849.09 88888.00 2018-06-22 16:02:47.406 173 11464.54 73.59 56849.09 88888.00 2018-06-22 16:02:47.906 173 11464.48 73.59 56849.11 88888.00 2018-06-22 16:02:48.406 173 11464.51 73.63 56849.11 88888.00 2018-06-22 16:02:48.906 173 11464.57 73.65 56849.13 88888.00 2018-06-22 16:02:49.406 173 11464.51 73.54 56849.18 88888.00 2018-06-22 16:02:49.906 173 11464.43 73.58 56849.19 88888.00 2018-06-22 16:02:50.406 173 11464.51 73.60 56849.16 88888.00 2018-06-22 16:02:50.906 173 11464.55 73.60 56849.13 88888.00 2018-06-22 16:02:51.406 173 11464.55 73.56 56849.11 88888.00 2018-06-22 16:02:51.906 173 11464.60 73.58 56849.14 88888.00 2018-06-22 16:02:52.406 173 11464.64 73.53 56849.14 88888.00 2018-06-22 16:02:52.906 173 11464.55 73.53 56849.13 88888.00 2018-06-22 16:02:53.406 173 11464.59 73.54 56849.14 88888.00 2018-06-22 16:02:53.906 173 11464.57 73.56 56849.14 88888.00 2018-06-22 16:02:54.406 173 11464.56 73.51 56849.13 88888.00 2018-06-22 16:02:54.906 173 11464.59 73.49 56849.09 88888.00 2018-06-22 16:02:55.406 173 11464.61 73.49 56849.08 88888.00 2018-06-22 16:02:55.906 173 11464.56 73.47 56849.06 88888.00 2018-06-22 16:02:56.406 173 11464.61 73.48 56848.95 88888.00 2018-06-22 16:02:56.906 173 11464.66 73.51 56848.93 88888.00 2018-06-22 16:02:57.406 173 11464.59 73.48 56848.84 88888.00 2018-06-22 16:02:57.906 173 11464.56 73.58 56848.81 88888.00 2018-06-22 16:02:58.406 173 11464.63 73.58 56848.81 88888.00 2018-06-22 16:02:58.906 173 11464.61 73.53 56848.76 88888.00 2018-06-22 16:02:59.406 173 11464.66 73.51 56848.74 88888.00 2018-06-22 16:02:59.906 173 11464.73 73.53 56848.70 88888.00 2018-06-22 16:03:00.406 173 11464.75 73.45 56848.63 88888.00 2018-06-22 16:03:00.906 173 11464.71 73.39 56848.60 88888.00 2018-06-22 16:03:01.406 173 11464.78 73.43 56848.62 88888.00 2018-06-22 16:03:01.906 173 11464.77 73.42 56848.60 88888.00 2018-06-22 16:03:02.406 173 11464.77 73.42 56848.52 88888.00 2018-06-22 16:03:02.906 173 11464.82 73.46 56848.43 88888.00 2018-06-22 16:03:03.406 173 11464.88 73.43 56848.37 88888.00 2018-06-22 16:03:03.906 173 11464.85 73.39 56848.32 88888.00 2018-06-22 16:03:04.406 173 11464.95 73.36 56848.37 88888.00 2018-06-22 16:03:04.906 173 11464.97 73.35 56848.30 88888.00 2018-06-22 16:03:05.406 173 11464.98 73.35 56848.20 88888.00 2018-06-22 16:03:05.906 173 11465.05 73.31 56848.19 88888.00 2018-06-22 16:03:06.406 173 11465.09 73.28 56848.13 88888.00 2018-06-22 16:03:06.906 173 11465.06 73.27 56848.06 88888.00 2018-06-22 16:03:07.406 173 11465.11 73.27 56848.05 88888.00 2018-06-22 16:03:07.906 173 11465.17 73.27 56848.02 88888.00 2018-06-22 16:03:08.406 173 11465.12 73.28 56847.99 88888.00 2018-06-22 16:03:08.906 173 11465.11 73.29 56848.02 88888.00 2018-06-22 16:03:09.406 173 11465.18 73.27 56847.98 88888.00 2018-06-22 16:03:09.906 173 11465.20 73.24 56847.94 88888.00 2018-06-22 16:03:10.406 173 11465.24 73.21 56847.89 88888.00 2018-06-22 16:03:10.906 173 11465.30 73.22 56847.86 88888.00 2018-06-22 16:03:11.406 173 11465.26 73.19 56847.84 88888.00 2018-06-22 16:03:11.906 173 11465.32 73.20 56847.84 88888.00 2018-06-22 16:03:12.406 173 11465.38 73.22 56847.79 88888.00 2018-06-22 16:03:12.906 173 11465.38 73.20 56847.77 88888.00 2018-06-22 16:03:13.406 173 11465.39 73.19 56847.68 88888.00 2018-06-22 16:03:13.906 173 11465.47 73.18 56847.65 88888.00 2018-06-22 16:03:14.406 173 11465.52 73.14 56847.64 88888.00 2018-06-22 16:03:14.906 173 11465.45 73.09 56847.65 88888.00 2018-06-22 16:03:15.906 173 11465.58 73.13 56847.57 88888.00 2018-06-22 16:03:16.406 173 11465.50 73.08 56847.59 88888.00 2018-06-22 16:03:16.906 173 11465.52 73.08 56847.65 88888.00 2018-06-22 16:03:17.406 173 11465.58 73.09 56847.61 88888.00 2018-06-22 16:03:17.906 173 11465.54 73.09 56847.53 88888.00 2018-06-22 16:03:18.406 173 11465.58 73.12 56847.46 88888.00 2018-06-22 16:03:18.906 173 11465.67 73.12 56847.42 88888.00 2018-06-22 16:03:19.406 173 11465.68 73.11 56847.41 88888.00 2018-06-22 16:03:19.906 173 11465.59 73.15 56847.42 88888.00 2018-06-22 16:03:20.406 173 11465.65 73.15 56847.39 88888.00 2018-06-22 16:03:20.906 173 11465.69 73.18 56847.34 88888.00 2018-06-22 16:03:21.406 173 11465.65 73.19 56847.36 88888.00 2018-06-22 16:03:21.906 173 11465.71 73.18 56847.30 88888.00 2018-06-22 16:03:22.406 173 11465.68 73.11 56847.33 88888.00 2018-06-22 16:03:22.906 173 11465.67 73.11 56847.32 88888.00 2018-06-22 16:03:23.406 173 11465.78 73.07 56847.33 88888.00 2018-06-22 16:03:23.906 173 11465.74 73.07 56847.34 88888.00 2018-06-22 16:03:24.406 173 11465.68 73.08 56847.34 88888.00 2018-06-22 16:03:24.906 173 11465.76 73.06 56847.32 88888.00 2018-06-22 16:03:25.906 173 11465.69 73.07 56847.23 88888.00 2018-06-22 16:03:26.406 173 11465.72 73.05 56847.23 88888.00 2018-06-22 16:03:26.906 173 11465.76 73.07 56847.22 88888.00 2018-06-22 16:03:27.406 173 11465.74 73.00 56847.20 88888.00 2018-06-22 16:03:27.906 173 11465.81 73.01 56847.17 88888.00 2018-06-22 16:03:28.406 173 11465.79 73.02 56847.14 88888.00 2018-06-22 16:03:28.906 173 11465.72 73.00 56847.14 88888.00 2018-06-22 16:03:29.406 173 11465.80 72.95 56847.13 88888.00 2018-06-22 16:03:29.906 173 11465.83 72.97 56847.08 88888.00 2018-06-22 16:03:30.406 173 11465.81 72.93 56847.04 88888.00 2018-06-22 16:03:30.906 173 11465.79 72.93 56847.10 88888.00 2018-06-22 16:03:31.406 173 11465.81 72.92 56847.13 88888.00 2018-06-22 16:03:31.906 173 11465.75 72.92 56847.10 88888.00 2018-06-22 16:03:32.406 173 11465.71 72.93 56847.13 88888.00 2018-06-22 16:03:32.906 173 11465.79 72.95 56847.04 88888.00 2018-06-22 16:03:33.406 173 11465.76 72.92 56847.03 88888.00 2018-06-22 16:03:33.906 173 11465.74 72.93 56847.01 88888.00 2018-06-22 16:03:34.406 173 11465.76 72.95 56846.96 88888.00 2018-06-22 16:03:34.906 173 11465.81 72.93 56846.93 88888.00 2018-06-22 16:03:35.406 173 11465.73 72.84 56846.97 88888.00 2018-06-22 16:03:35.906 173 11465.73 72.84 56846.96 88888.00 2018-06-22 16:03:36.406 173 11465.72 72.84 56846.91 88888.00 2018-06-22 16:03:36.906 173 11465.66 72.80 56846.84 88888.00 2018-06-22 16:03:37.406 173 11465.69 72.83 56846.84 88888.00 2018-06-22 16:03:37.906 173 11465.74 72.75 56846.80 88888.00 2018-06-22 16:03:38.406 173 11465.73 72.74 56846.78 88888.00 2018-06-22 16:03:38.906 173 11465.69 72.77 56846.77 88888.00 2018-06-22 16:03:39.406 173 11465.72 72.73 56846.75 88888.00 2018-06-22 16:03:39.906 173 11465.71 72.75 56846.75 88888.00 2018-06-22 16:03:40.406 173 11465.67 72.74 56846.77 88888.00 2018-06-22 16:03:40.906 173 11465.72 72.75 56846.76 88888.00 2018-06-22 16:03:41.406 173 11465.68 72.77 56846.67 88888.00 2018-06-22 16:03:41.906 173 11465.61 72.71 56846.61 88888.00 2018-06-22 16:03:42.406 173 11465.66 72.66 56846.59 88888.00 2018-06-22 16:03:42.906 173 11465.65 72.60 56846.56 88888.00 2018-06-22 16:03:43.406 173 11465.54 72.59 56846.56 88888.00 2018-06-22 16:03:43.906 173 11465.64 72.59 56846.53 88888.00 2018-06-22 16:03:44.406 173 11465.67 72.56 56846.43 88888.00 2018-06-22 16:03:44.906 173 11465.61 72.52 56846.40 88888.00 2018-06-22 16:03:45.406 173 11465.71 72.51 56846.36 88888.00 2018-06-22 16:03:45.906 173 11465.72 72.44 56846.25 88888.00 2018-06-22 16:03:46.406 173 11465.68 72.42 56846.25 88888.00 2018-06-22 16:03:46.906 173 11465.65 72.44 56846.23 88888.00 2018-06-22 16:03:47.406 173 11465.68 72.39 56846.18 88888.00 2018-06-22 16:03:47.906 173 11465.60 72.37 56846.16 88888.00 2018-06-22 16:03:48.406 173 11465.59 72.36 56846.14 88888.00 2018-06-22 16:03:48.906 173 11465.64 72.33 56846.16 88888.00 2018-06-22 16:03:49.406 173 11465.60 72.29 56846.13 88888.00 2018-06-22 16:03:49.906 173 11465.57 72.29 56846.07 88888.00 2018-06-22 16:03:50.406 173 11465.61 72.29 56846.03 88888.00 2018-06-22 16:03:50.906 173 11465.61 72.25 56846.05 88888.00 2018-06-22 16:03:51.406 173 11465.55 72.24 56846.10 88888.00 2018-06-22 16:03:51.906 173 11465.54 72.23 56846.06 88888.00 2018-06-22 16:03:52.406 173 11465.60 72.23 56846.08 88888.00 2018-06-22 16:03:52.906 173 11465.55 72.18 56846.08 88888.00 2018-06-22 16:03:53.406 173 11465.54 72.16 56846.08 88888.00 2018-06-22 16:03:53.906 173 11465.54 72.12 56846.08 88888.00 2018-06-22 16:03:54.406 173 11465.53 72.15 56846.12 88888.00 2018-06-22 16:03:54.906 173 11465.59 72.13 56846.14 88888.00 2018-06-22 16:03:55.406 173 11465.65 72.11 56846.11 88888.00 2018-06-22 16:03:55.906 173 11465.61 72.11 56846.11 88888.00 2018-06-22 16:03:56.406 173 11465.64 72.11 56846.13 88888.00 2018-06-22 16:03:57.406 173 11465.66 72.08 56846.13 88888.00 2018-06-22 16:03:57.906 173 11465.64 72.09 56846.13 88888.00 2018-06-22 16:03:58.406 173 11465.72 72.10 56846.14 88888.00 2018-06-22 16:03:58.906 173 11465.75 72.09 56846.14 88888.00 2018-06-22 16:03:59.406 173 11465.75 72.09 56846.13 88888.00 2018-06-22 16:03:59.906 173 11465.78 72.09 56846.17 88888.00 2018-06-22 16:04:00.406 173 11465.72 72.04 56846.19 88888.00 2018-06-22 16:04:00.906 173 11465.75 72.06 56846.25 88888.00 2018-06-22 16:04:01.406 173 11465.82 72.06 56846.25 88888.00 2018-06-22 16:04:01.906 173 11465.86 72.03 56846.25 88888.00 2018-06-22 16:04:02.406 173 11465.80 72.04 56846.30 88888.00 2018-06-22 16:04:02.906 173 11465.87 72.05 56846.32 88888.00 2018-06-22 16:04:03.406 173 11465.92 72.05 56846.33 88888.00 2018-06-22 16:04:03.906 173 11465.83 72.06 56846.30 88888.00 2018-06-22 16:04:04.406 173 11465.88 72.08 56846.29 88888.00 2018-06-22 16:04:04.906 173 11465.93 72.08 56846.38 88888.00 2018-06-22 16:04:05.406 173 11465.90 72.08 56846.43 88888.00 2018-06-22 16:04:05.906 173 11465.93 72.11 56846.39 88888.00 2018-06-22 16:04:06.406 173 11466.03 72.08 56846.37 88888.00 2018-06-22 16:04:06.906 173 11466.01 72.09 56846.40 88888.00 2018-06-22 16:04:07.406 173 11465.98 72.12 56846.49 88888.00 2018-06-22 16:04:07.906 173 11466.01 72.13 56846.51 88888.00 2018-06-22 16:04:08.406 173 11465.99 72.12 56846.53 88888.00 2018-06-22 16:04:08.906 173 11465.99 72.16 56846.57 88888.00 2018-06-22 16:04:09.406 173 11466.09 72.17 56846.55 88888.00 2018-06-22 16:04:09.906 173 11466.09 72.09 56846.51 88888.00 2018-06-22 16:04:10.406 173 11466.07 72.11 56846.56 88888.00 2018-06-22 16:04:10.906 173 11466.16 72.10 56846.57 88888.00 2018-06-22 16:04:11.406 173 11466.17 72.10 56846.58 88888.00 2018-06-22 16:04:11.906 173 11466.15 72.12 56846.56 88888.00 2018-06-22 16:04:12.406 173 11466.21 72.12 56846.55 88888.00 2018-06-22 16:04:12.906 173 11466.24 72.11 56846.52 88888.00 2018-06-22 16:04:13.406 173 11466.22 72.15 56846.56 88888.00 2018-06-22 16:04:13.906 173 11466.26 72.17 56846.57 88888.00 2018-06-22 16:04:14.406 173 11466.34 72.12 56846.51 88888.00 2018-06-22 16:04:14.906 173 11466.34 72.12 56846.50 88888.00 2018-06-22 16:04:15.406 173 11466.33 72.15 56846.49 88888.00 2018-06-22 16:04:15.906 173 11466.38 72.15 56846.46 88888.00 2018-06-22 16:04:16.406 173 11466.35 72.15 56846.40 88888.00 2018-06-22 16:04:16.906 173 11466.37 72.17 56846.38 88888.00 2018-06-22 16:04:17.406 173 11466.41 72.12 56846.44 88888.00 2018-06-22 16:04:17.906 173 11466.37 72.06 56846.44 88888.00 2018-06-22 16:04:18.406 173 11466.40 72.06 56846.44 88888.00 2018-06-22 16:04:18.906 173 11466.45 72.05 56846.43 88888.00 2018-06-22 16:04:19.406 173 11466.43 72.03 56846.38 88888.00 2018-06-22 16:04:19.906 173 11466.41 72.04 56846.35 88888.00 2018-06-22 16:04:20.406 173 11466.47 72.04 56846.31 88888.00 2018-06-22 16:04:20.906 173 11466.48 72.06 56846.30 88888.00 2018-06-22 16:04:21.406 173 11466.49 72.09 56846.32 88888.00 2018-06-22 16:04:21.906 173 11466.59 72.09 56846.32 88888.00 2018-06-22 16:04:22.406 173 11466.55 72.08 56846.31 88888.00 2018-06-22 16:04:22.906 173 11466.47 72.09 56846.26 88888.00 2018-06-22 16:04:23.406 173 11466.54 72.10 56846.31 88888.00 2018-06-22 16:04:23.906 173 11466.59 72.09 56846.32 88888.00 2018-06-22 16:04:24.406 173 11466.59 72.08 56846.27 88888.00 2018-06-22 16:04:24.906 173 11466.61 72.03 56846.26 88888.00 2018-06-22 16:04:25.406 173 11466.63 72.03 56846.27 88888.00 2018-06-22 16:04:25.906 173 11466.56 71.99 56846.24 88888.00 2018-06-22 16:04:26.406 173 11466.54 71.98 56846.26 88888.00 2018-06-22 16:04:26.906 173 11466.57 72.02 56846.31 88888.00 2018-06-22 16:04:27.406 173 11466.50 71.97 56846.25 88888.00 2018-06-22 16:04:27.906 173 11466.49 71.89 56846.16 88888.00 2018-06-22 16:04:28.406 173 11466.58 71.88 56846.14 88888.00 2018-06-22 16:04:28.906 173 11466.56 71.86 56846.16 88888.00 2018-06-22 16:04:29.406 173 11466.54 71.89 56846.16 88888.00 2018-06-22 16:04:29.906 173 11466.54 71.93 56846.13 88888.00 2018-06-22 16:04:30.406 173 11466.51 71.91 56846.13 88888.00 2018-06-22 16:04:30.906 173 11466.54 71.90 56846.13 88888.00 2018-06-22 16:04:31.406 173 11466.48 71.88 56846.19 88888.00 2018-06-22 16:04:31.906 173 11466.49 71.83 56846.23 88888.00 2018-06-22 16:04:32.407 173 11466.42 71.81 56846.26 88888.00 2018-06-22 16:04:32.907 173 11466.36 71.85 56846.27 88888.00 2018-06-22 16:04:33.407 173 11466.36 71.88 56846.26 88888.00 2018-06-22 16:04:33.907 173 11466.28 71.81 56846.25 88888.00 2018-06-22 16:04:34.407 173 11466.27 71.79 56846.27 88888.00 2018-06-22 16:04:34.907 173 11466.27 71.77 56846.29 88888.00 2018-06-22 16:04:35.407 173 11466.28 71.72 56846.30 88888.00 2018-06-22 16:04:35.907 173 11466.26 71.76 56846.36 88888.00 2018-06-22 16:04:36.407 173 11466.21 71.74 56846.39 88888.00 2018-06-22 16:04:36.907 173 11466.17 71.72 56846.36 88888.00 2018-06-22 16:04:37.407 173 11466.07 71.75 56846.36 88888.00 2018-06-22 16:04:37.907 173 11466.09 71.71 56846.37 88888.00 2018-06-22 16:04:38.907 173 11465.99 71.69 56846.45 88888.00 2018-06-22 16:04:39.407 173 11466.02 71.74 56846.50 88888.00 2018-06-22 16:04:39.907 173 11465.96 71.71 56846.52 88888.00 2018-06-22 16:04:40.407 173 11465.83 71.68 56846.51 88888.00 2018-06-22 16:04:40.907 173 11465.86 71.66 56846.56 88888.00 2018-06-22 16:04:41.407 173 11465.88 71.65 56846.61 88888.00 2018-06-22 16:04:41.907 173 11465.82 71.66 56846.59 88888.00 2018-06-22 16:04:42.407 173 11465.85 71.70 56846.61 88888.00 2018-06-22 16:04:42.907 173 11465.85 71.66 56846.65 88888.00 2018-06-22 16:04:43.407 173 11465.76 71.64 56846.63 88888.00 2018-06-22 16:04:43.907 173 11465.62 71.63 56846.70 88888.00 2018-06-22 16:04:44.407 173 11465.61 71.63 56846.72 88888.00 2018-06-22 16:04:44.907 173 11465.59 71.65 56846.64 88888.00 2018-06-22 16:04:45.407 173 11465.64 71.65 56846.69 88888.00 2018-06-22 16:04:45.907 173 11465.65 71.63 56846.72 88888.00 2018-06-22 16:04:46.407 173 11465.60 71.58 56846.72 88888.00 2018-06-22 16:04:46.907 173 11465.60 71.58 56846.76 88888.00 2018-06-22 16:04:47.407 173 11465.60 71.61 56846.82 88888.00 2018-06-22 16:04:47.907 173 11465.55 71.56 56846.83 88888.00 2018-06-22 16:04:48.907 173 11465.48 71.57 56846.89 88888.00 2018-06-22 16:04:49.407 173 11465.44 71.52 56846.88 88888.00 2018-06-22 16:04:49.907 173 11465.44 71.54 56846.95 88888.00 2018-06-22 16:04:50.407 173 11465.46 71.59 56846.96 88888.00 2018-06-22 16:04:50.907 173 11465.44 71.58 56846.95 88888.00 2018-06-22 16:04:51.407 173 11465.37 71.62 56847.01 88888.00 2018-06-22 16:04:51.907 173 11465.41 71.63 56847.10 88888.00 2018-06-22 16:04:52.407 173 11465.45 71.59 56847.09 88888.00 2018-06-22 16:04:52.907 173 11465.39 71.62 56847.08 88888.00 2018-06-22 16:04:53.407 173 11465.34 71.70 56847.09 88888.00 2018-06-22 16:04:53.907 173 11465.39 71.68 56847.10 88888.00 2018-06-22 16:04:54.407 173 11465.40 71.64 56847.13 88888.00 2018-06-22 16:04:54.907 173 11465.40 71.63 56847.19 88888.00 2018-06-22 16:04:55.407 173 11465.41 71.62 56847.19 88888.00 2018-06-22 16:04:55.907 173 11465.47 71.65 56847.22 88888.00 2018-06-22 16:04:56.407 173 11465.50 71.69 56847.21 88888.00 2018-06-22 16:04:56.907 173 11465.57 71.69 56847.21 88888.00 2018-06-22 16:04:57.407 173 11465.53 71.66 56847.29 88888.00 2018-06-22 16:04:57.907 173 11465.52 71.69 56847.30 88888.00 2018-06-22 16:04:58.407 173 11465.57 71.71 56847.27 88888.00 2018-06-22 16:04:58.907 173 11465.60 71.70 56847.23 88888.00 2018-06-22 16:04:59.407 173 11465.51 71.71 56847.19 88888.00 2018-06-22 16:04:59.907 173 11465.58 71.70 56847.15 88888.00 2018-06-22 16:05:00.407 173 11465.58 71.74 56847.17 88888.00 2018-06-22 16:05:00.907 173 11465.58 71.71 56847.25 88888.00 2018-06-22 16:05:01.407 173 11465.61 71.71 56847.26 88888.00 2018-06-22 16:05:01.907 173 11465.66 71.74 56847.21 88888.00 2018-06-22 16:05:02.407 173 11465.60 71.76 56847.19 88888.00 2018-06-22 16:05:02.907 173 11465.62 71.69 56847.21 88888.00 2018-06-22 16:05:03.407 173 11465.67 71.61 56847.21 88888.00 2018-06-22 16:05:03.907 173 11465.64 71.61 56847.17 88888.00 2018-06-22 16:05:04.407 173 11465.67 71.62 56847.21 88888.00 2018-06-22 16:05:04.907 173 11465.78 71.57 56847.15 88888.00 2018-06-22 16:05:05.407 173 11465.79 71.55 56847.12 88888.00 2018-06-22 16:05:05.907 173 11465.80 71.57 56847.07 88888.00 2018-06-22 16:05:06.407 173 11465.86 71.59 56847.10 88888.00 2018-06-22 16:05:06.907 173 11465.86 71.55 56847.07 88888.00 2018-06-22 16:05:07.407 173 11465.87 71.58 56847.03 88888.00 2018-06-22 16:05:07.907 173 11465.98 71.56 56846.98 88888.00 2018-06-22 16:05:08.407 173 11465.98 71.52 56846.96 88888.00 2018-06-22 16:05:08.907 173 11465.94 71.55 56846.94 88888.00 2018-06-22 16:05:09.407 173 11466.05 71.58 56846.85 88888.00 2018-06-22 16:05:09.907 173 11466.06 71.58 56846.82 88888.00 2018-06-22 16:05:10.407 173 11466.07 71.63 56846.82 88888.00 2018-06-22 16:05:10.907 173 11466.12 71.62 56846.75 88888.00 2018-06-22 16:05:11.407 173 11466.12 71.56 56846.69 88888.00 2018-06-22 16:05:11.907 173 11466.12 71.59 56846.70 88888.00 2018-06-22 16:05:12.407 173 11466.14 71.62 56846.74 88888.00 2018-06-22 16:05:12.907 173 11466.26 71.62 56846.72 88888.00 2018-06-22 16:05:13.407 173 11466.23 71.61 56846.69 88888.00 2018-06-22 16:05:13.907 173 11466.28 71.63 56846.63 88888.00 2018-06-22 16:05:14.407 173 11466.30 71.64 56846.58 88888.00 2018-06-22 16:05:14.907 173 11466.36 71.64 56846.59 88888.00 2018-06-22 16:05:15.407 173 11466.35 71.65 56846.64 88888.00 2018-06-22 16:05:15.907 173 11466.42 71.64 56846.56 88888.00 2018-06-22 16:05:16.407 173 11466.37 71.62 56846.51 88888.00 2018-06-22 16:05:16.907 173 11466.40 71.66 56846.52 88888.00 2018-06-22 16:05:17.407 173 11466.51 71.65 56846.48 88888.00 2018-06-22 16:05:17.907 173 11466.54 71.74 56846.49 88888.00 2018-06-22 16:05:18.407 173 11466.55 71.77 56846.48 88888.00 2018-06-22 16:05:18.907 173 11466.62 71.77 56846.46 88888.00 2018-06-22 16:05:19.407 173 11466.69 71.78 56846.48 88888.00 2018-06-22 16:05:19.907 173 11466.65 71.79 56846.56 88888.00 2018-06-22 16:05:20.407 173 11466.56 71.79 56846.52 88888.00 2018-06-22 16:05:20.907 173 11466.58 71.76 56846.51 88888.00 2018-06-22 16:05:21.407 173 11466.54 71.71 56846.50 88888.00 2018-06-22 16:05:21.907 173 11466.56 71.70 56846.50 88888.00 2018-06-22 16:05:22.407 173 11466.62 71.75 56846.49 88888.00 2018-06-22 16:05:22.907 173 11466.57 71.75 56846.50 88888.00 2018-06-22 16:05:23.407 173 11466.61 71.76 56846.52 88888.00 2018-06-22 16:05:23.907 173 11466.63 71.71 56846.53 88888.00 2018-06-22 16:05:24.407 173 11466.57 71.74 56846.53 88888.00 2018-06-22 16:05:24.907 173 11466.54 71.77 56846.53 88888.00 2018-06-22 16:05:25.407 173 11466.63 71.77 56846.53 88888.00 2018-06-22 16:05:25.907 173 11466.57 71.81 56846.51 88888.00 2018-06-22 16:05:26.407 173 11466.50 71.83 56846.51 88888.00 2018-06-22 16:05:26.907 173 11466.55 71.83 56846.61 88888.00 2018-06-22 16:05:27.407 173 11466.48 71.82 56846.63 88888.00 2018-06-22 16:05:27.907 173 11466.43 71.81 56846.61 88888.00 2018-06-22 16:05:28.407 173 11466.48 71.77 56846.59 88888.00 2018-06-22 16:05:28.907 173 11466.42 71.83 56846.63 88888.00 2018-06-22 16:05:29.407 173 11466.37 71.84 56846.68 88888.00 2018-06-22 16:05:30.407 173 11466.36 71.78 56846.68 88888.00 2018-06-22 16:05:30.907 173 11466.29 71.74 56846.69 88888.00 2018-06-22 16:05:31.407 173 11466.35 71.75 56846.68 88888.00 2018-06-22 16:05:31.907 173 11466.26 71.78 56846.63 88888.00 2018-06-22 16:05:32.407 173 11466.20 71.79 56846.63 88888.00 2018-06-22 16:05:32.907 173 11466.21 71.84 56846.64 88888.00 2018-06-22 16:05:33.407 173 11466.21 71.82 56846.69 88888.00 2018-06-22 16:05:33.907 173 11466.09 71.83 56846.67 88888.00 2018-06-22 16:05:34.407 173 11466.06 71.83 56846.74 88888.00 2018-06-22 16:05:34.907 173 11466.10 71.82 56846.76 88888.00 2018-06-22 16:05:35.407 173 11466.08 71.75 56846.76 88888.00 2018-06-22 16:05:35.907 173 11466.05 71.76 56846.80 88888.00 2018-06-22 16:05:36.407 173 11466.00 71.78 56846.81 88888.00 2018-06-22 16:05:36.907 173 11465.94 71.79 56846.71 88888.00 2018-06-22 16:05:37.407 173 11465.93 71.76 56846.76 88888.00 2018-06-22 16:05:37.907 173 11465.90 71.77 56846.77 88888.00 2018-06-22 16:05:38.407 173 11465.82 71.77 56846.74 88888.00 2018-06-22 16:05:38.907 173 11465.79 71.75 56846.78 88888.00 2018-06-22 16:05:39.407 173 11465.82 71.74 56846.81 88888.00 2018-06-22 16:05:40.407 173 11465.79 71.77 56846.77 88888.00 2018-06-22 16:05:40.907 173 11465.80 71.76 56846.78 88888.00 2018-06-22 16:05:41.407 173 11465.79 71.75 56846.82 88888.00 2018-06-22 16:05:41.907 173 11465.71 71.74 56846.84 88888.00 2018-06-22 16:05:42.407 173 11465.72 71.71 56846.82 88888.00 2018-06-22 16:05:42.907 173 11465.73 71.71 56846.82 88888.00 2018-06-22 16:05:43.407 173 11465.61 71.74 56846.82 88888.00 2018-06-22 16:05:43.907 173 11465.67 71.69 56846.78 88888.00 2018-06-22 16:05:44.407 173 11465.72 71.68 56846.81 88888.00 2018-06-22 16:05:44.907 173 11465.68 71.70 56846.82 88888.00 2018-06-22 16:05:45.407 173 11465.71 71.74 56846.82 88888.00 2018-06-22 16:05:45.907 173 11465.71 71.75 56846.88 88888.00 2018-06-22 16:05:46.407 173 11465.65 71.77 56846.91 88888.00 2018-06-22 16:05:46.907 173 11465.55 71.70 56846.97 88888.00 2018-06-22 16:05:47.407 173 11465.58 71.64 56846.94 88888.00 2018-06-22 16:05:47.907 173 11465.54 71.64 56846.89 88888.00 2018-06-22 16:05:48.407 173 11465.55 71.66 56846.89 88888.00 2018-06-22 16:05:48.907 173 11465.62 71.66 56846.91 88888.00 2018-06-22 16:05:49.407 173 11465.54 71.70 56846.93 88888.00 2018-06-22 16:05:49.907 173 11465.51 71.69 56846.91 88888.00 2018-06-22 16:05:50.407 173 11465.60 71.63 56846.89 88888.00 2018-06-22 16:05:50.907 173 11465.62 71.65 56846.89 88888.00 2018-06-22 16:05:51.407 173 11465.61 71.64 56846.87 88888.00 2018-06-22 16:05:51.907 173 11465.65 71.64 56846.84 88888.00 2018-06-22 16:05:52.407 173 11465.72 71.63 56846.87 88888.00 2018-06-22 16:05:52.907 173 11465.67 71.65 56846.87 88888.00 2018-06-22 16:05:53.407 173 11465.65 71.64 56846.87 88888.00 2018-06-22 16:05:53.907 173 11465.64 71.62 56846.85 88888.00 2018-06-22 16:05:54.407 173 11465.62 71.58 56846.89 88888.00 2018-06-22 16:05:54.907 173 11465.61 71.61 56846.83 88888.00 2018-06-22 16:05:55.407 173 11465.67 71.61 56846.78 88888.00 2018-06-22 16:05:55.907 173 11465.67 71.62 56846.78 88888.00 2018-06-22 16:05:56.407 173 11465.66 71.62 56846.75 88888.00 2018-06-22 16:05:56.907 173 11465.73 71.64 56846.77 88888.00 2018-06-22 16:05:57.407 173 11465.69 71.62 56846.71 88888.00 2018-06-22 16:05:57.907 173 11465.69 71.61 56846.70 88888.00 2018-06-22 16:05:58.407 173 11465.75 71.61 56846.67 88888.00 2018-06-22 16:05:58.907 173 11465.75 71.57 56846.70 88888.00 2018-06-22 16:05:59.407 173 11465.79 71.58 56846.72 88888.00 2018-06-22 16:05:59.907 173 11465.85 71.64 56846.72 88888.00 2018-06-22 16:06:00.407 173 11465.79 71.59 56846.63 88888.00 2018-06-22 16:06:00.907 173 11465.79 71.62 56846.64 88888.00 2018-06-22 16:06:01.907 173 11465.90 71.64 56846.74 88888.00 2018-06-22 16:06:02.407 173 11465.92 71.64 56846.70 88888.00 2018-06-22 16:06:02.907 173 11465.93 71.63 56846.69 88888.00 2018-06-22 16:06:03.407 173 11465.98 71.62 56846.68 88888.00 2018-06-22 16:06:03.907 173 11465.92 71.61 56846.58 88888.00 2018-06-22 16:06:04.407 173 11465.92 71.69 56846.58 88888.00 2018-06-22 16:06:04.907 173 11465.95 71.70 56846.56 88888.00 2018-06-22 16:06:05.407 173 11465.95 71.68 56846.57 88888.00 2018-06-22 16:06:05.907 173 11465.95 71.69 56846.57 88888.00 2018-06-22 16:06:06.407 173 11465.98 71.69 56846.56 88888.00 2018-06-22 16:06:06.907 173 11465.96 71.65 56846.52 88888.00 2018-06-22 16:06:07.407 173 11465.98 71.62 56846.52 88888.00 2018-06-22 16:06:07.907 173 11465.99 71.59 56846.53 88888.00 2018-06-22 16:06:08.407 173 11466.00 71.50 56846.56 88888.00 2018-06-22 16:06:08.907 173 11465.98 71.48 56846.51 88888.00 2018-06-22 16:06:09.407 173 11465.98 71.49 56846.48 88888.00 2018-06-22 16:06:09.907 173 11465.99 71.48 56846.51 88888.00 2018-06-22 16:06:10.407 173 11465.94 71.49 56846.48 88888.00 2018-06-22 16:06:10.907 173 11466.02 71.51 56846.42 88888.00 2018-06-22 16:06:11.407 173 11466.03 71.48 56846.45 88888.00 2018-06-22 16:06:11.907 173 11466.00 71.45 56846.46 88888.00 2018-06-22 16:06:12.407 173 11466.06 71.50 56846.46 88888.00 2018-06-22 16:06:12.907 173 11466.08 71.43 56846.42 88888.00 2018-06-22 16:06:13.407 173 11466.00 71.42 56846.36 88888.00 2018-06-22 16:06:13.907 173 11465.95 71.45 56846.37 88888.00 2018-06-22 16:06:14.407 173 11466.02 71.44 56846.38 88888.00 2018-06-22 16:06:14.907 173 11466.01 71.47 56846.35 88888.00 2018-06-22 16:06:15.407 173 11466.01 71.47 56846.39 88888.00 2018-06-22 16:06:15.907 173 11466.05 71.47 56846.39 88888.00 2018-06-22 16:06:16.407 173 11465.99 71.44 56846.32 88888.00 2018-06-22 16:06:16.907 173 11465.98 71.43 56846.36 88888.00 2018-06-22 16:06:17.407 173 11466.03 71.43 56846.35 88888.00 2018-06-22 16:06:17.907 173 11466.03 71.42 56846.31 88888.00 2018-06-22 16:06:18.407 173 11466.01 71.45 56846.33 88888.00 2018-06-22 16:06:18.907 173 11466.06 71.49 56846.27 88888.00 2018-06-22 16:06:19.407 173 11466.01 71.52 56846.27 88888.00 2018-06-22 16:06:19.907 173 11465.95 71.47 56846.32 88888.00 2018-06-22 16:06:20.407 173 11465.96 71.50 56846.25 88888.00 2018-06-22 16:06:20.907 173 11465.98 71.51 56846.24 88888.00 2018-06-22 16:06:21.407 173 11465.94 71.45 56846.21 88888.00 2018-06-22 16:06:21.907 173 11465.98 71.45 56846.14 88888.00 2018-06-22 16:06:22.407 173 11466.00 71.48 56846.16 88888.00 2018-06-22 16:06:22.907 173 11465.99 71.42 56846.14 88888.00 2018-06-22 16:06:23.407 173 11465.89 71.41 56846.18 88888.00 2018-06-22 16:06:23.907 173 11465.93 71.42 56846.20 88888.00 2018-06-22 16:06:24.407 173 11465.89 71.42 56846.24 88888.00 2018-06-22 16:06:24.907 173 11465.82 71.41 56846.27 88888.00 2018-06-22 16:06:25.407 173 11465.82 71.37 56846.18 88888.00 2018-06-22 16:06:25.907 173 11465.82 71.31 56846.14 88888.00 2018-06-22 16:06:26.407 173 11465.75 71.34 56846.20 88888.00 2018-06-22 16:06:26.907 173 11465.85 71.34 56846.18 88888.00 2018-06-22 16:06:27.407 173 11465.80 71.29 56846.16 88888.00 2018-06-22 16:06:27.907 173 11465.76 71.32 56846.10 88888.00 2018-06-22 16:06:28.407 173 11465.79 71.35 56846.13 88888.00 2018-06-22 16:06:28.907 173 11465.75 71.34 56846.16 88888.00 2018-06-22 16:06:29.407 173 11465.72 71.32 56846.16 88888.00 2018-06-22 16:06:29.907 173 11465.79 71.36 56846.13 88888.00 2018-06-22 16:06:30.407 173 11465.76 71.29 56846.13 88888.00 2018-06-22 16:06:30.907 173 11465.69 71.29 56846.16 88888.00 2018-06-22 16:06:31.407 173 11465.66 71.31 56846.16 88888.00 2018-06-22 16:06:31.907 173 11465.69 71.30 56846.11 88888.00 2018-06-22 16:06:32.407 173 11465.69 71.28 56846.14 88888.00 2018-06-22 16:06:32.907 173 11465.60 71.25 56846.10 88888.00 2018-06-22 16:06:33.407 173 11465.67 71.24 56846.17 88888.00 2018-06-22 16:06:33.907 173 11465.68 71.27 56846.13 88888.00 2018-06-22 16:06:34.407 173 11465.67 71.24 56846.07 88888.00 2018-06-22 16:06:34.907 173 11465.65 71.23 56846.08 88888.00 2018-06-22 16:06:35.407 173 11465.62 71.21 56846.08 88888.00 2018-06-22 16:06:35.907 173 11465.59 71.18 56846.06 88888.00 2018-06-22 16:06:36.407 173 11465.60 71.20 56846.03 88888.00 2018-06-22 16:06:36.908 173 11465.51 71.21 56846.00 88888.00 2018-06-22 16:06:37.408 173 11465.46 71.21 56846.00 88888.00 2018-06-22 16:06:37.908 173 11465.51 71.22 56846.03 88888.00 2018-06-22 16:06:38.408 173 11465.54 71.20 56846.07 88888.00 2018-06-22 16:06:38.908 173 11465.48 71.18 56846.07 88888.00 2018-06-22 16:06:39.408 173 11465.51 71.18 56845.97 88888.00 2018-06-22 16:06:39.908 173 11465.57 71.14 56845.93 88888.00 2018-06-22 16:06:40.408 173 11465.54 71.10 56845.91 88888.00 2018-06-22 16:06:40.908 173 11465.58 71.11 56845.94 88888.00 2018-06-22 16:06:41.408 173 11465.52 71.10 56845.97 88888.00 2018-06-22 16:06:41.908 173 11465.47 71.07 56845.93 88888.00 2018-06-22 16:06:42.408 173 11465.46 71.04 56845.95 88888.00 2018-06-22 16:06:42.908 173 11465.46 71.04 56846.03 88888.00 2018-06-22 16:06:43.408 173 11465.43 71.02 56846.11 88888.00 2018-06-22 16:06:43.908 173 11465.43 71.03 56846.12 88888.00 2018-06-22 16:06:44.408 173 11465.44 71.01 56846.11 88888.00 2018-06-22 16:06:44.908 173 11465.40 71.01 56846.08 88888.00 2018-06-22 16:06:45.408 173 11465.40 70.98 56846.08 88888.00 2018-06-22 16:06:45.908 173 11465.41 70.97 56846.17 88888.00 2018-06-22 16:06:46.408 173 11465.44 70.94 56846.13 88888.00 2018-06-22 16:06:46.908 173 11465.39 70.95 56846.17 88888.00 2018-06-22 16:06:47.408 173 11465.39 70.96 56846.19 88888.00 2018-06-22 16:06:47.908 173 11465.45 70.94 56846.16 88888.00 2018-06-22 16:06:48.408 173 11465.43 70.94 56846.18 88888.00 2018-06-22 16:06:48.908 173 11465.36 70.91 56846.20 88888.00 2018-06-22 16:06:49.408 173 11465.41 70.91 56846.25 88888.00 2018-06-22 16:06:49.908 173 11465.38 70.88 56846.29 88888.00 2018-06-22 16:06:50.408 173 11465.37 70.88 56846.32 88888.00 2018-06-22 16:06:50.908 173 11465.39 70.89 56846.29 88888.00 2018-06-22 16:06:51.408 173 11465.41 70.86 56846.27 88888.00 2018-06-22 16:06:51.908 173 11465.37 70.87 56846.25 88888.00 2018-06-22 16:06:52.408 173 11465.37 70.88 56846.27 88888.00 2018-06-22 16:06:53.408 173 11465.33 70.84 56846.42 88888.00 2018-06-22 16:06:53.908 173 11465.36 70.82 56846.45 88888.00 2018-06-22 16:06:54.408 173 11465.31 70.80 56846.43 88888.00 2018-06-22 16:06:54.908 173 11465.27 70.79 56846.42 88888.00 2018-06-22 16:06:55.408 173 11465.31 70.81 56846.50 88888.00 2018-06-22 16:06:55.908 173 11465.29 70.81 56846.52 88888.00 2018-06-22 16:06:56.408 173 11465.25 70.83 56846.53 88888.00 2018-06-22 16:06:56.908 173 11465.26 70.87 56846.57 88888.00 2018-06-22 16:06:57.408 173 11465.26 70.83 56846.59 88888.00 2018-06-22 16:06:57.908 173 11465.22 70.79 56846.62 88888.00 2018-06-22 16:06:58.408 173 11465.23 70.76 56846.67 88888.00 2018-06-22 16:06:58.908 173 11465.30 70.77 56846.67 88888.00 2018-06-22 16:06:59.408 173 11465.20 70.75 56846.64 88888.00 2018-06-22 16:06:59.908 173 11465.18 70.75 56846.65 88888.00 2018-06-22 16:07:00.408 173 11465.22 70.73 56846.70 88888.00 2018-06-22 16:07:00.908 173 11465.20 70.72 56846.72 88888.00 2018-06-22 16:07:01.408 173 11465.19 70.76 56846.67 88888.00 2018-06-22 16:07:01.908 173 11465.17 70.72 56846.75 88888.00 2018-06-22 16:07:02.408 173 11465.13 70.70 56846.78 88888.00 2018-06-22 16:07:03.408 173 11465.12 70.72 56846.80 88888.00 2018-06-22 16:07:03.908 173 11465.08 70.67 56846.91 88888.00 2018-06-22 16:07:04.408 173 11464.99 70.62 56846.84 88888.00 2018-06-22 16:07:04.908 173 11465.01 70.66 56846.80 88888.00 2018-06-22 16:07:05.408 173 11465.02 70.62 56846.88 88888.00 2018-06-22 16:07:05.908 173 11465.02 70.57 56846.91 88888.00 2018-06-22 16:07:06.408 173 11464.97 70.57 56846.89 88888.00 2018-06-22 16:07:06.908 173 11464.98 70.59 56846.94 88888.00 2018-06-22 16:07:07.408 173 11464.94 70.57 56846.95 88888.00 2018-06-22 16:07:07.908 173 11464.94 70.59 56846.96 88888.00 2018-06-22 16:07:08.408 173 11464.99 70.56 56846.96 88888.00 2018-06-22 16:07:08.908 173 11464.95 70.59 56846.97 88888.00 2018-06-22 16:07:09.408 173 11464.90 70.57 56846.96 88888.00 2018-06-22 16:07:09.908 173 11464.87 70.55 56846.98 88888.00 2018-06-22 16:07:10.408 173 11464.84 70.55 56846.96 88888.00 2018-06-22 16:07:10.908 173 11464.83 70.57 56846.96 88888.00 2018-06-22 16:07:11.408 173 11464.85 70.61 56847.00 88888.00 2018-06-22 16:07:11.908 173 11464.85 70.62 56847.02 88888.00 2018-06-22 16:07:12.408 173 11464.77 70.64 56847.01 88888.00 2018-06-22 16:07:12.908 173 11464.76 70.62 56847.01 88888.00 2018-06-22 16:07:13.408 173 11464.80 70.55 56847.06 88888.00 2018-06-22 16:07:13.908 173 11464.76 70.54 56847.06 88888.00 2018-06-22 16:07:14.408 173 11464.67 70.56 56847.02 88888.00 2018-06-22 16:07:14.908 173 11464.67 70.53 56846.96 88888.00 2018-06-22 16:07:15.408 173 11464.64 70.49 56847.03 88888.00 2018-06-22 16:07:15.908 173 11464.68 70.48 56847.10 88888.00 2018-06-22 16:07:16.408 173 11464.73 70.52 56847.07 88888.00 2018-06-22 16:07:16.908 173 11464.69 70.48 56847.06 88888.00 2018-06-22 16:07:17.408 173 11464.71 70.46 56847.10 88888.00 2018-06-22 16:07:17.908 173 11464.70 70.50 56847.14 88888.00 2018-06-22 16:07:18.408 173 11464.61 70.49 56847.14 88888.00 2018-06-22 16:07:18.908 173 11464.53 70.46 56847.07 88888.00 2018-06-22 16:07:19.408 173 11464.59 70.52 56847.09 88888.00 2018-06-22 16:07:19.908 173 11464.57 70.49 56847.21 88888.00 2018-06-22 16:07:20.408 173 11464.53 70.53 56847.16 88888.00 2018-06-22 16:07:20.908 173 11464.49 70.50 56847.09 88888.00 2018-06-22 16:07:21.408 173 11464.47 70.46 56847.08 88888.00 2018-06-22 16:07:21.908 173 11464.50 70.48 56847.13 88888.00 2018-06-22 16:07:22.408 173 11464.47 70.53 56847.17 88888.00 2018-06-22 16:07:22.908 173 11464.48 70.48 56847.16 88888.00 2018-06-22 16:07:23.408 173 11464.41 70.45 56847.22 88888.00 2018-06-22 16:07:23.908 173 11464.37 70.45 56847.22 88888.00 2018-06-22 16:07:24.408 173 11464.43 70.43 56847.20 88888.00 2018-06-22 16:07:24.908 173 11464.36 70.48 56847.21 88888.00 2018-06-22 16:07:25.408 173 11464.33 70.49 56847.23 88888.00 2018-06-22 16:07:25.908 173 11464.34 70.46 56847.26 88888.00 2018-06-22 16:07:26.408 173 11464.26 70.43 56847.23 88888.00 2018-06-22 16:07:26.908 173 11464.29 70.48 56847.26 88888.00 2018-06-22 16:07:27.408 173 11464.35 70.46 56847.29 88888.00 2018-06-22 16:07:27.908 173 11464.33 70.43 56847.27 88888.00 2018-06-22 16:07:28.408 173 11464.30 70.39 56847.28 88888.00 2018-06-22 16:07:28.908 173 11464.32 70.40 56847.30 88888.00 2018-06-22 16:07:29.408 173 11464.28 70.40 56847.38 88888.00 2018-06-22 16:07:29.908 173 11464.23 70.42 56847.39 88888.00 2018-06-22 16:07:30.408 173 11464.27 70.45 56847.39 88888.00 2018-06-22 16:07:30.908 173 11464.27 70.40 56847.40 88888.00 2018-06-22 16:07:31.408 173 11464.20 70.40 56847.39 88888.00 2018-06-22 16:07:31.908 173 11464.18 70.42 56847.39 88888.00 2018-06-22 16:07:32.408 173 11464.25 70.40 56847.40 88888.00 2018-06-22 16:07:32.908 173 11464.23 70.40 56847.39 88888.00 2018-06-22 16:07:33.408 173 11464.28 70.40 56847.40 88888.00 2018-06-22 16:07:33.908 173 11464.32 70.39 56847.41 88888.00 2018-06-22 16:07:35.408 173 11464.28 70.41 56847.41 88888.00 2018-06-22 16:07:35.908 173 11464.22 70.35 56847.42 88888.00 2018-06-22 16:07:36.408 173 11464.21 70.36 56847.41 88888.00 2018-06-22 16:07:36.908 173 11464.28 70.40 56847.51 88888.00 2018-06-22 16:07:37.408 173 11464.26 70.41 56847.51 88888.00 2018-06-22 16:07:37.908 173 11464.25 70.47 56847.51 88888.00 2018-06-22 16:07:38.408 173 11464.32 70.48 56847.55 88888.00 2018-06-22 16:07:38.908 173 11464.34 70.47 56847.59 88888.00 2018-06-22 16:07:39.408 173 11464.26 70.47 56847.61 88888.00 2018-06-22 16:07:39.908 173 11464.28 70.48 56847.66 88888.00 2018-06-22 16:07:40.408 173 11464.28 70.45 56847.68 88888.00 2018-06-22 16:07:40.908 173 11464.22 70.40 56847.65 88888.00 2018-06-22 16:07:41.408 173 11464.26 70.42 56847.67 88888.00 2018-06-22 16:07:41.908 173 11464.28 70.48 56847.67 88888.00 2018-06-22 16:07:42.908 173 11464.20 70.50 56847.74 88888.00 2018-06-22 16:07:43.408 173 11464.21 70.50 56847.71 88888.00 2018-06-22 16:07:43.908 173 11464.19 70.48 56847.71 88888.00 2018-06-22 16:07:44.908 173 11464.18 70.53 56847.72 88888.00 2018-06-22 16:07:45.408 173 11464.16 70.48 56847.79 88888.00 2018-06-22 16:07:45.908 173 11464.14 70.50 56847.81 88888.00 2018-06-22 16:07:46.408 173 11464.15 70.52 56847.84 88888.00 2018-06-22 16:07:46.908 173 11464.13 70.50 56847.85 88888.00 2018-06-22 16:07:47.408 173 11464.12 70.50 56847.86 88888.00 2018-06-22 16:07:47.908 173 11464.11 70.48 56847.91 88888.00 2018-06-22 16:07:48.408 173 11464.11 70.48 56847.94 88888.00 2018-06-22 16:07:48.908 173 11464.05 70.48 56848.00 88888.00 2018-06-22 16:07:49.408 173 11464.09 70.47 56848.00 88888.00 2018-06-22 16:07:49.908 173 11464.11 70.45 56848.04 88888.00 2018-06-22 16:07:50.408 173 11464.07 70.46 56848.06 88888.00 2018-06-22 16:07:50.908 173 11464.02 70.49 56848.12 88888.00 2018-06-22 16:07:51.408 173 11464.09 70.46 56848.11 88888.00 2018-06-22 16:07:51.908 173 11464.04 70.43 56848.07 88888.00 2018-06-22 16:07:52.408 173 11463.95 70.47 56848.16 88888.00 2018-06-22 16:07:52.908 173 11463.95 70.52 56848.22 88888.00 2018-06-22 16:07:53.408 173 11463.92 70.49 56848.20 88888.00 2018-06-22 16:07:53.908 173 11463.87 70.46 56848.22 88888.00 2018-06-22 16:07:54.408 173 11463.90 70.49 56848.29 88888.00 2018-06-22 16:07:54.908 173 11463.88 70.50 56848.31 88888.00 2018-06-22 16:07:55.408 173 11463.84 70.49 56848.38 88888.00 2018-06-22 16:07:55.908 173 11463.83 70.46 56848.38 88888.00 2018-06-22 16:07:56.408 173 11463.88 70.46 56848.43 88888.00 2018-06-22 16:07:56.908 173 11463.76 70.48 56848.43 88888.00 2018-06-22 16:07:57.408 173 11463.72 70.46 56848.41 88888.00 2018-06-22 16:07:57.908 173 11463.76 70.45 56848.44 88888.00 2018-06-22 16:07:58.408 173 11463.73 70.50 56848.50 88888.00 2018-06-22 16:07:58.908 173 11463.72 70.49 56848.51 88888.00 2018-06-22 16:07:59.408 173 11463.77 70.52 56848.52 88888.00 2018-06-22 16:07:59.908 173 11463.67 70.52 56848.52 88888.00 2018-06-22 16:08:00.408 173 11463.63 70.48 56848.55 88888.00 2018-06-22 16:08:00.908 173 11463.66 70.49 56848.55 88888.00 2018-06-22 16:08:01.408 173 11463.65 70.50 56848.58 88888.00 2018-06-22 16:08:01.908 173 11463.65 70.50 56848.62 88888.00 2018-06-22 16:08:02.408 173 11463.59 70.52 56848.63 88888.00 2018-06-22 16:08:02.908 173 11463.55 70.49 56848.69 88888.00 2018-06-22 16:08:03.408 173 11463.48 70.48 56848.74 88888.00 2018-06-22 16:08:03.908 173 11463.58 70.50 56848.71 88888.00 2018-06-22 16:08:04.408 173 11463.58 70.52 56848.76 88888.00 2018-06-22 16:08:04.908 173 11463.51 70.50 56848.77 88888.00 2018-06-22 16:08:05.408 173 11463.50 70.53 56848.80 88888.00 2018-06-22 16:08:05.908 173 11463.49 70.53 56848.82 88888.00 2018-06-22 16:08:06.408 173 11463.41 70.52 56848.79 88888.00 2018-06-22 16:08:06.908 173 11463.38 70.52 56848.76 88888.00 2018-06-22 16:08:07.408 173 11463.41 70.50 56848.79 88888.00 2018-06-22 16:08:07.908 173 11463.35 70.47 56848.76 88888.00 2018-06-22 16:08:08.408 173 11463.34 70.46 56848.86 88888.00 2018-06-22 16:08:08.908 173 11463.38 70.50 56848.93 88888.00 2018-06-22 16:08:09.408 173 11463.31 70.50 56848.96 88888.00 2018-06-22 16:08:09.908 173 11463.24 70.49 56848.95 88888.00 2018-06-22 16:08:10.408 173 11463.29 70.50 56849.00 88888.00 2018-06-22 16:08:10.908 173 11463.32 70.48 56848.97 88888.00 2018-06-22 16:08:11.408 173 11463.28 70.47 56848.96 88888.00 2018-06-22 16:08:11.908 173 11463.24 70.48 56849.01 88888.00 2018-06-22 16:08:12.408 173 11463.27 70.52 56849.08 88888.00 2018-06-22 16:08:12.908 173 11463.17 70.53 56849.11 88888.00 2018-06-22 16:08:13.408 173 11463.17 70.53 56849.18 88888.00 2018-06-22 16:08:13.908 173 11463.17 70.52 56849.18 88888.00 2018-06-22 16:08:14.408 173 11463.14 70.52 56849.18 88888.00 2018-06-22 16:08:14.908 173 11463.04 70.56 56849.19 88888.00 2018-06-22 16:08:15.408 173 11463.08 70.57 56849.21 88888.00 2018-06-22 16:08:16.408 173 11463.02 70.60 56849.25 88888.00 2018-06-22 16:08:16.908 173 11462.98 70.64 56849.25 88888.00 2018-06-22 16:08:17.408 173 11462.96 70.63 56849.25 88888.00 2018-06-22 16:08:17.908 173 11462.91 70.61 56849.28 88888.00 2018-06-22 16:08:18.408 173 11462.88 70.63 56849.32 88888.00 2018-06-22 16:08:18.908 173 11462.94 70.66 56849.33 88888.00 2018-06-22 16:08:19.408 173 11462.90 70.67 56849.35 88888.00 2018-06-22 16:08:19.908 173 11462.87 70.68 56849.37 88888.00 2018-06-22 16:08:20.408 173 11462.89 70.70 56849.37 88888.00 2018-06-22 16:08:20.908 173 11462.84 70.69 56849.37 88888.00 2018-06-22 16:08:21.408 173 11462.84 70.73 56849.41 88888.00 2018-06-22 16:08:21.908 173 11462.83 70.74 56849.40 88888.00 2018-06-22 16:08:22.408 173 11462.73 70.74 56849.38 88888.00 2018-06-22 16:08:22.908 173 11462.66 70.75 56849.37 88888.00 2018-06-22 16:08:23.408 173 11462.72 70.76 56849.34 88888.00 2018-06-22 16:08:23.908 173 11462.73 70.77 56849.34 88888.00 2018-06-22 16:08:24.408 173 11462.70 70.76 56849.38 88888.00 2018-06-22 16:08:24.908 173 11462.70 70.79 56849.43 88888.00 2018-06-22 16:08:25.408 173 11462.68 70.75 56849.38 88888.00 2018-06-22 16:08:26.408 173 11462.67 70.76 56849.47 88888.00 2018-06-22 16:08:26.908 173 11462.67 70.76 56849.46 88888.00 2018-06-22 16:08:27.408 173 11462.58 70.76 56849.46 88888.00 2018-06-22 16:08:27.908 173 11462.55 70.75 56849.48 88888.00 2018-06-22 16:08:28.408 173 11462.55 70.73 56849.53 88888.00 2018-06-22 16:08:28.908 173 11462.46 70.73 56849.54 88888.00 2018-06-22 16:08:29.408 173 11462.46 70.75 56849.54 88888.00 2018-06-22 16:08:29.908 173 11462.48 70.74 56849.52 88888.00 2018-06-22 16:08:30.408 173 11462.41 70.73 56849.51 88888.00 2018-06-22 16:08:30.908 173 11462.45 70.76 56849.56 88888.00 2018-06-22 16:08:31.408 173 11462.47 70.79 56849.63 88888.00 2018-06-22 16:08:31.908 173 11462.39 70.75 56849.60 88888.00 2018-06-22 16:08:32.408 173 11462.38 70.75 56849.64 88888.00 2018-06-22 16:08:32.908 173 11462.44 70.67 56849.65 88888.00 2018-06-22 16:08:33.408 173 11462.44 70.66 56849.63 88888.00 2018-06-22 16:08:33.908 173 11462.38 70.67 56849.60 88888.00 2018-06-22 16:08:34.408 173 11462.42 70.72 56849.64 88888.00 2018-06-22 16:08:34.908 173 11462.47 70.69 56849.71 88888.00 2018-06-22 16:08:35.408 173 11462.39 70.68 56849.71 88888.00 2018-06-22 16:08:35.908 173 11462.39 70.70 56849.67 88888.00 2018-06-22 16:08:36.408 173 11462.42 70.69 56849.69 88888.00 2018-06-22 16:08:36.908 173 11462.37 70.67 56849.73 88888.00 2018-06-22 16:08:37.408 173 11462.40 70.67 56849.77 88888.00 2018-06-22 16:08:37.908 173 11462.42 70.61 56849.77 88888.00 2018-06-22 16:08:38.408 173 11462.32 70.63 56849.76 88888.00 2018-06-22 16:08:38.908 173 11462.34 70.63 56849.73 88888.00 2018-06-22 16:08:39.408 173 11462.40 70.64 56849.76 88888.00 2018-06-22 16:08:39.908 173 11462.35 70.62 56849.76 88888.00 2018-06-22 16:08:40.408 173 11462.32 70.64 56849.72 88888.00 2018-06-22 16:08:40.908 173 11462.33 70.64 56849.76 88888.00 2018-06-22 16:08:41.408 173 11462.32 70.64 56849.77 88888.00 2018-06-22 16:08:41.908 173 11462.31 70.63 56849.86 88888.00 2018-06-22 16:08:42.408 173 11462.41 70.62 56849.84 88888.00 2018-06-22 16:08:42.908 173 11462.39 70.63 56849.82 88888.00 2018-06-22 16:08:43.408 173 11462.33 70.60 56849.85 88888.00 2018-06-22 16:08:43.908 173 11462.32 70.60 56849.85 88888.00 2018-06-22 16:08:44.408 173 11462.37 70.63 56849.85 88888.00 2018-06-22 16:08:44.908 173 11462.32 70.69 56849.85 88888.00 2018-06-22 16:08:45.408 173 11462.31 70.73 56849.92 88888.00 2018-06-22 16:08:45.908 173 11462.37 70.72 56849.93 88888.00 2018-06-22 16:08:46.409 173 11462.26 70.70 56849.92 88888.00 2018-06-22 16:08:46.909 173 11462.32 70.74 56849.95 88888.00 2018-06-22 16:08:47.409 173 11462.33 70.73 56849.95 88888.00 2018-06-22 16:08:47.909 173 11462.31 70.75 56849.95 88888.00 2018-06-22 16:08:48.409 173 11462.34 70.79 56849.97 88888.00 2018-06-22 16:08:48.909 173 11462.37 70.80 56850.02 88888.00 2018-06-22 16:08:49.409 173 11462.35 70.79 56850.02 88888.00 2018-06-22 16:08:49.909 173 11462.27 70.77 56850.05 88888.00 2018-06-22 16:08:50.409 173 11462.32 70.76 56850.04 88888.00 2018-06-22 16:08:50.909 173 11462.33 70.68 56849.99 88888.00 2018-06-22 16:08:51.409 173 11462.24 70.63 56850.03 88888.00 2018-06-22 16:08:51.909 173 11462.24 70.69 56850.04 88888.00 2018-06-22 16:08:52.409 173 11462.26 70.74 56850.05 88888.00 2018-06-22 16:08:52.909 173 11462.14 70.76 56850.09 88888.00 2018-06-22 16:08:53.409 173 11462.19 70.80 56850.08 88888.00 2018-06-22 16:08:53.909 173 11462.20 70.74 56850.06 88888.00 2018-06-22 16:08:54.409 173 11462.13 70.74 56850.05 88888.00 2018-06-22 16:08:54.909 173 11462.13 70.79 56850.11 88888.00 2018-06-22 16:08:55.409 173 11462.13 70.76 56850.15 88888.00 2018-06-22 16:08:55.909 173 11462.11 70.75 56850.11 88888.00 2018-06-22 16:08:56.409 173 11462.09 70.77 56850.10 88888.00 2018-06-22 16:08:56.909 173 11462.07 70.74 56850.11 88888.00 2018-06-22 16:08:57.909 173 11462.07 70.72 56850.15 88888.00 2018-06-22 16:08:58.409 173 11462.11 70.73 56850.14 88888.00 2018-06-22 16:08:58.909 173 11462.11 70.72 56850.14 88888.00 2018-06-22 16:08:59.409 173 11461.99 70.75 56850.18 88888.00 2018-06-22 16:08:59.909 173 11461.96 70.79 56850.24 88888.00 2018-06-22 16:09:00.409 173 11461.96 70.75 56850.25 88888.00 2018-06-22 16:09:00.909 173 11461.92 70.73 56850.17 88888.00 2018-06-22 16:09:01.409 173 11461.88 70.73 56850.20 88888.00 2018-06-22 16:09:01.909 173 11461.96 70.68 56850.23 88888.00 2018-06-22 16:09:02.409 173 11461.91 70.74 56850.27 88888.00 2018-06-22 16:09:02.909 173 11461.88 70.77 56850.27 88888.00 2018-06-22 16:09:03.409 173 11461.91 70.75 56850.35 88888.00 2018-06-22 16:09:03.909 173 11461.85 70.75 56850.33 88888.00 2018-06-22 16:09:04.409 173 11461.88 70.76 56850.33 88888.00 2018-06-22 16:09:04.909 173 11461.97 70.77 56850.36 88888.00 2018-06-22 16:09:05.409 173 11461.96 70.77 56850.37 88888.00 2018-06-22 16:09:05.909 173 11461.86 70.79 56850.41 88888.00 2018-06-22 16:09:06.409 173 11461.90 70.75 56850.37 88888.00 2018-06-22 16:09:06.909 173 11461.86 70.74 56850.37 88888.00 2018-06-22 16:09:07.409 173 11461.86 70.77 56850.41 88888.00 2018-06-22 16:09:07.909 173 11461.88 70.76 56850.42 88888.00 2018-06-22 16:09:08.409 173 11461.79 70.76 56850.43 88888.00 2018-06-22 16:09:08.909 173 11461.73 70.76 56850.48 88888.00 2018-06-22 16:09:09.409 173 11461.84 70.81 56850.51 88888.00 2018-06-22 16:09:09.909 173 11461.79 70.84 56850.54 88888.00 2018-06-22 16:09:10.409 173 11461.72 70.87 56850.57 88888.00 2018-06-22 16:09:10.909 173 11461.78 70.91 56850.60 88888.00 2018-06-22 16:09:11.409 173 11461.75 70.90 56850.63 88888.00 2018-06-22 16:09:11.909 173 11461.68 70.94 56850.61 88888.00 2018-06-22 16:09:12.409 173 11461.75 70.97 56850.63 88888.00 2018-06-22 16:09:12.909 173 11461.78 70.96 56850.62 88888.00 2018-06-22 16:09:13.409 173 11461.71 70.98 56850.61 88888.00 2018-06-22 16:09:13.909 173 11461.73 70.98 56850.66 88888.00 2018-06-22 16:09:14.409 173 11461.70 71.03 56850.72 88888.00 2018-06-22 16:09:14.909 173 11461.66 71.04 56850.72 88888.00 2018-06-22 16:09:15.409 173 11461.71 71.03 56850.70 88888.00 2018-06-22 16:09:15.909 173 11461.79 71.08 56850.78 88888.00 2018-06-22 16:09:16.409 173 11461.72 71.04 56850.80 88888.00 2018-06-22 16:09:16.909 173 11461.69 71.04 56850.78 88888.00 2018-06-22 16:09:17.409 173 11461.79 71.04 56850.78 88888.00 2018-06-22 16:09:17.909 173 11461.73 71.06 56850.78 88888.00 2018-06-22 16:09:18.409 173 11461.64 71.08 56850.75 88888.00 2018-06-22 16:09:18.909 173 11461.66 71.10 56850.78 88888.00 2018-06-22 16:09:19.409 173 11461.69 71.11 56850.82 88888.00 2018-06-22 16:09:19.909 173 11461.68 71.15 56850.82 88888.00 2018-06-22 16:09:20.409 173 11461.70 71.09 56850.85 88888.00 2018-06-22 16:09:20.909 173 11461.72 71.07 56850.86 88888.00 2018-06-22 16:09:21.409 173 11461.65 71.10 56850.89 88888.00 2018-06-22 16:09:21.909 173 11461.62 71.10 56850.91 88888.00 2018-06-22 16:09:22.409 173 11461.63 71.08 56850.94 88888.00 2018-06-22 16:09:22.909 173 11461.61 71.06 56850.96 88888.00 2018-06-22 16:09:23.409 173 11461.54 71.09 56850.93 88888.00 2018-06-22 16:09:23.909 173 11461.56 71.06 56850.93 88888.00 2018-06-22 16:09:24.409 173 11461.56 70.94 56850.91 88888.00 2018-06-22 16:09:24.909 173 11461.49 71.04 56850.89 88888.00 2018-06-22 16:09:25.409 173 11461.52 71.07 56850.93 88888.00 2018-06-22 16:09:25.909 173 11461.50 71.09 56850.92 88888.00 2018-06-22 16:09:26.409 173 11461.43 71.09 56850.92 88888.00 2018-06-22 16:09:26.909 173 11461.49 71.13 56850.96 88888.00 2018-06-22 16:09:27.409 173 11461.49 71.11 56850.93 88888.00 2018-06-22 16:09:27.909 173 11461.49 71.11 56850.95 88888.00 2018-06-22 16:09:28.409 173 11461.54 71.15 56851.04 88888.00 2018-06-22 16:09:28.909 173 11461.49 71.15 56851.01 88888.00 2018-06-22 16:09:29.409 173 11461.41 71.14 56850.95 88888.00 2018-06-22 16:09:29.909 173 11461.38 71.15 56850.93 88888.00 2018-06-22 16:09:30.409 173 11461.40 71.10 56850.93 88888.00 2018-06-22 16:09:30.909 173 11461.33 71.08 56850.96 88888.00 2018-06-22 16:09:31.409 173 11461.30 71.07 56850.99 88888.00 2018-06-22 16:09:31.909 173 11461.34 71.07 56851.05 88888.00 2018-06-22 16:09:32.409 173 11461.36 71.09 56851.04 88888.00 2018-06-22 16:09:32.909 173 11461.35 71.10 56851.05 88888.00 2018-06-22 16:09:33.409 173 11461.38 71.09 56851.04 88888.00 2018-06-22 16:09:33.909 173 11461.31 71.06 56851.01 88888.00 2018-06-22 16:09:34.409 173 11461.26 71.08 56851.01 88888.00 2018-06-22 16:09:34.909 173 11461.29 71.06 56851.01 88888.00 2018-06-22 16:09:35.409 173 11461.20 71.02 56850.94 88888.00 2018-06-22 16:09:35.909 173 11461.17 71.02 56850.92 88888.00 2018-06-22 16:09:36.409 173 11461.20 71.04 56850.95 88888.00 2018-06-22 16:09:36.909 173 11461.22 71.04 56850.93 88888.00 2018-06-22 16:09:37.409 173 11461.16 71.02 56850.95 88888.00 2018-06-22 16:09:37.909 173 11461.16 70.97 56850.96 88888.00 2018-06-22 16:09:38.409 173 11461.16 70.96 56850.92 88888.00 2018-06-22 16:09:39.409 173 11461.09 70.98 56850.96 88888.00 2018-06-22 16:09:39.909 173 11461.08 70.97 56850.96 88888.00 2018-06-22 16:09:40.409 173 11461.07 70.98 56850.96 88888.00 2018-06-22 16:09:40.909 173 11461.05 71.00 56850.93 88888.00 2018-06-22 16:09:41.409 173 11460.99 71.03 56850.92 88888.00 2018-06-22 16:09:41.909 173 11460.92 70.90 56850.91 88888.00 2018-06-22 16:09:42.409 173 11460.93 70.87 56850.93 88888.00 2018-06-22 16:09:42.909 173 11461.02 70.94 56850.88 88888.00 2018-06-22 16:09:43.409 173 11460.93 70.94 56850.88 88888.00 2018-06-22 16:09:43.909 173 11460.84 70.94 56850.88 88888.00 2018-06-22 16:09:44.409 173 11460.85 70.96 56850.86 88888.00 2018-06-22 16:09:44.909 173 11460.86 71.00 56850.91 88888.00 2018-06-22 16:09:45.409 173 11460.82 70.96 56850.89 88888.00 2018-06-22 16:09:45.909 173 11460.82 71.01 56850.92 88888.00 2018-06-22 16:09:46.409 173 11460.82 70.98 56850.88 88888.00 2018-06-22 16:09:46.909 173 11460.74 70.96 56850.83 88888.00 2018-06-22 16:09:47.409 173 11460.79 70.98 56850.81 88888.00 2018-06-22 16:09:47.909 173 11460.79 70.93 56850.83 88888.00 2018-06-22 16:09:48.409 173 11460.68 70.90 56850.82 88888.00 2018-06-22 16:09:48.909 173 11460.74 70.90 56850.85 88888.00 2018-06-22 16:09:49.409 173 11460.74 70.94 56850.87 88888.00 2018-06-22 16:09:49.909 173 11460.71 70.90 56850.81 88888.00 2018-06-22 16:09:50.409 173 11460.73 70.89 56850.86 88888.00 2018-06-22 16:09:50.909 173 11460.65 70.86 56850.87 88888.00 2018-06-22 16:09:51.409 173 11460.65 70.84 56850.83 88888.00 2018-06-22 16:09:51.909 173 11460.59 70.88 56850.76 88888.00 2018-06-22 16:09:52.409 173 11460.65 70.88 56850.69 88888.00 2018-06-22 16:09:52.909 173 11460.67 70.82 56850.67 88888.00 2018-06-22 16:09:53.409 173 11460.59 70.81 56850.69 88888.00 2018-06-22 16:09:53.909 173 11460.65 70.86 56850.68 88888.00 2018-06-22 16:09:54.409 173 11460.68 70.81 56850.65 88888.00 2018-06-22 16:09:54.909 173 11460.61 70.81 56850.66 88888.00 2018-06-22 16:09:55.409 173 11460.58 70.77 56850.70 88888.00 2018-06-22 16:09:55.909 173 11460.61 70.74 56850.65 88888.00 2018-06-22 16:09:56.409 173 11460.65 70.76 56850.67 88888.00 2018-06-22 16:09:56.909 173 11460.65 70.81 56850.66 88888.00 2018-06-22 16:09:57.409 173 11460.66 70.80 56850.68 88888.00 2018-06-22 16:09:57.909 173 11460.64 70.81 56850.69 88888.00 2018-06-22 16:09:58.409 173 11460.60 70.81 56850.69 88888.00 2018-06-22 16:09:58.909 173 11460.59 70.81 56850.67 88888.00 2018-06-22 16:09:59.409 173 11460.58 70.79 56850.68 88888.00 2018-06-22 16:09:59.909 173 11460.56 70.77 56850.67 88888.00 2018-06-22 16:10:00.409 173 11460.54 70.80 56850.68 88888.00 2018-06-22 16:10:00.909 173 11460.51 70.80 56850.67 88888.00 2018-06-22 16:10:01.409 173 11460.56 70.80 56850.72 88888.00 2018-06-22 16:10:01.909 173 11460.65 70.81 56850.70 88888.00 2018-06-22 16:10:02.409 173 11460.66 70.81 56850.69 88888.00 2018-06-22 16:10:02.909 173 11460.58 70.79 56850.62 88888.00 2018-06-22 16:10:03.409 173 11460.61 70.80 56850.59 88888.00 2018-06-22 16:10:03.909 173 11460.63 70.80 56850.61 88888.00 2018-06-22 16:10:04.409 173 11460.60 70.84 56850.65 88888.00 2018-06-22 16:10:04.909 173 11460.61 70.90 56850.67 88888.00 2018-06-22 16:10:05.409 173 11460.63 70.91 56850.67 88888.00 2018-06-22 16:10:05.909 173 11460.58 70.87 56850.70 88888.00 2018-06-22 16:10:06.409 173 11460.64 70.88 56850.70 88888.00 2018-06-22 16:10:06.909 173 11460.70 70.89 56850.70 88888.00 2018-06-22 16:10:07.409 173 11460.63 70.90 56850.70 88888.00 2018-06-22 16:10:07.909 173 11460.63 70.95 56850.74 88888.00 2018-06-22 16:10:08.409 173 11460.65 70.95 56850.76 88888.00 2018-06-22 16:10:08.909 173 11460.61 70.95 56850.74 88888.00 2018-06-22 16:10:09.409 173 11460.57 70.97 56850.78 88888.00 2018-06-22 16:10:09.909 173 11460.60 71.01 56850.81 88888.00 2018-06-22 16:10:10.909 173 11460.56 71.01 56850.80 88888.00 2018-06-22 16:10:11.409 173 11460.63 70.96 56850.89 88888.00 2018-06-22 16:10:11.909 173 11460.66 70.96 56850.93 88888.00 2018-06-22 16:10:12.409 173 11460.58 70.97 56850.92 88888.00 2018-06-22 16:10:12.909 173 11460.58 70.96 56850.88 88888.00 2018-06-22 16:10:13.409 173 11460.64 70.96 56850.87 88888.00 2018-06-22 16:10:13.909 173 11460.58 71.00 56850.86 88888.00 2018-06-22 16:10:14.409 173 11460.64 71.01 56850.89 88888.00 2018-06-22 16:10:14.909 173 11460.67 70.98 56850.99 88888.00 2018-06-22 16:10:15.409 173 11460.59 70.95 56850.99 88888.00 2018-06-22 16:10:15.909 173 11460.63 71.01 56850.98 88888.00 2018-06-22 16:10:16.409 173 11460.63 71.07 56850.99 88888.00 2018-06-22 16:10:16.909 173 11460.57 71.07 56850.98 88888.00 2018-06-22 16:10:17.409 173 11460.56 71.10 56850.94 88888.00 2018-06-22 16:10:17.909 173 11460.64 71.09 56850.98 88888.00 2018-06-22 16:10:18.409 173 11460.59 71.08 56851.02 88888.00 2018-06-22 16:10:18.909 173 11460.50 71.08 56851.00 88888.00 2018-06-22 16:10:19.409 173 11460.53 71.08 56851.00 88888.00 2018-06-22 16:10:19.909 173 11460.54 71.13 56850.99 88888.00 2018-06-22 16:10:20.409 173 11460.51 71.13 56850.99 88888.00 2018-06-22 16:10:20.909 173 11460.63 71.14 56850.98 88888.00 2018-06-22 16:10:21.409 173 11460.65 71.10 56851.04 88888.00 2018-06-22 16:10:21.909 173 11460.54 71.07 56851.08 88888.00 2018-06-22 16:10:22.409 173 11460.51 71.07 56851.10 88888.00 2018-06-22 16:10:22.909 173 11460.58 71.08 56851.05 88888.00 2018-06-22 16:10:23.409 173 11460.53 71.02 56851.00 88888.00 2018-06-22 16:10:23.909 173 11460.47 71.07 56850.98 88888.00 2018-06-22 16:10:24.409 173 11460.51 71.03 56851.02 88888.00 2018-06-22 16:10:24.909 173 11460.45 71.00 56851.02 88888.00 2018-06-22 16:10:25.409 173 11460.49 71.03 56851.04 88888.00 2018-06-22 16:10:25.909 173 11460.46 71.06 56850.98 88888.00 2018-06-22 16:10:26.409 173 11460.46 71.03 56850.99 88888.00 2018-06-22 16:10:26.909 173 11460.41 71.02 56850.99 88888.00 2018-06-22 16:10:27.409 173 11460.39 71.06 56850.92 88888.00 2018-06-22 16:10:27.909 173 11460.38 71.04 56850.91 88888.00 2018-06-22 16:10:28.409 173 11460.32 71.02 56850.93 88888.00 2018-06-22 16:10:28.909 173 11460.32 71.07 56850.99 88888.00 2018-06-22 16:10:29.409 173 11460.31 71.06 56850.98 88888.00 2018-06-22 16:10:29.909 173 11460.26 71.10 56850.93 88888.00 2018-06-22 16:10:30.409 173 11460.29 71.15 56851.02 88888.00 2018-06-22 16:10:30.909 173 11460.29 71.11 56851.01 88888.00 2018-06-22 16:10:31.409 173 11460.24 71.08 56851.01 88888.00 2018-06-22 16:10:31.909 173 11460.24 71.10 56851.00 88888.00 2018-06-22 16:10:32.409 173 11460.25 71.10 56851.02 88888.00 2018-06-22 16:10:32.909 173 11460.20 71.16 56851.06 88888.00 2018-06-22 16:10:33.409 173 11460.17 71.21 56851.05 88888.00 2018-06-22 16:10:33.909 173 11460.15 71.16 56850.96 88888.00 2018-06-22 16:10:34.409 173 11460.13 71.16 56850.96 88888.00 2018-06-22 16:10:34.909 173 11460.10 71.20 56851.00 88888.00 2018-06-22 16:10:35.409 173 11460.15 71.20 56851.04 88888.00 2018-06-22 16:10:35.909 173 11460.12 71.13 56850.99 88888.00 2018-06-22 16:10:36.409 173 11460.03 71.17 56850.99 88888.00 2018-06-22 16:10:36.909 173 11460.03 71.23 56850.95 88888.00 2018-06-22 16:10:37.409 173 11460.02 71.22 56850.93 88888.00 2018-06-22 16:10:37.909 173 11460.01 71.20 56850.96 88888.00 2018-06-22 16:10:38.409 173 11460.08 71.18 56850.99 88888.00 2018-06-22 16:10:38.909 173 11460.04 71.18 56851.00 88888.00 2018-06-22 16:10:39.409 173 11460.02 71.18 56850.96 88888.00 2018-06-22 16:10:39.909 173 11460.09 71.21 56850.99 88888.00 2018-06-22 16:10:40.409 173 11460.04 71.23 56850.92 88888.00 2018-06-22 16:10:40.909 173 11459.95 71.25 56850.87 88888.00 2018-06-22 16:10:41.409 173 11459.97 71.23 56850.91 88888.00 2018-06-22 16:10:41.909 173 11460.01 71.23 56850.85 88888.00 2018-06-22 16:10:42.409 173 11459.90 71.25 56850.81 88888.00 2018-06-22 16:10:42.909 173 11459.87 71.30 56850.82 88888.00 2018-06-22 16:10:43.409 173 11459.95 71.31 56850.86 88888.00 2018-06-22 16:10:43.909 173 11459.87 71.31 56850.82 88888.00 2018-06-22 16:10:44.409 173 11459.88 71.31 56850.80 88888.00 2018-06-22 16:10:44.909 173 11459.88 71.31 56850.80 88888.00 2018-06-22 16:10:45.409 173 11459.89 71.29 56850.82 88888.00 2018-06-22 16:10:45.909 173 11459.89 71.30 56850.80 88888.00 2018-06-22 16:10:46.409 173 11459.91 71.30 56850.78 88888.00 2018-06-22 16:10:46.909 173 11459.88 71.24 56850.78 88888.00 2018-06-22 16:10:47.409 173 11459.89 71.27 56850.70 88888.00 2018-06-22 16:10:47.909 173 11459.88 71.29 56850.70 88888.00 2018-06-22 16:10:48.409 173 11459.82 71.25 56850.75 88888.00 2018-06-22 16:10:48.909 173 11459.82 71.27 56850.73 88888.00 2018-06-22 16:10:49.409 173 11459.87 71.27 56850.70 88888.00 2018-06-22 16:10:49.909 173 11459.85 71.28 56850.63 88888.00 2018-06-22 16:10:50.409 173 11459.77 71.30 56850.57 88888.00 2018-06-22 16:10:50.909 173 11459.80 71.28 56850.57 88888.00 2018-06-22 16:10:51.409 173 11459.84 71.25 56850.51 88888.00 2018-06-22 16:10:52.410 173 11459.81 71.32 56850.50 88888.00 2018-06-22 16:10:52.910 173 11459.82 71.28 56850.49 88888.00 2018-06-22 16:10:53.410 173 11459.81 71.25 56850.46 88888.00 2018-06-22 16:10:53.910 173 11459.80 71.25 56850.46 88888.00 2018-06-22 16:10:54.410 173 11459.85 71.23 56850.48 88888.00 2018-06-22 16:10:54.910 173 11459.78 71.25 56850.43 88888.00 2018-06-22 16:10:55.410 173 11459.81 71.23 56850.42 88888.00 2018-06-22 16:10:55.910 173 11459.82 71.24 56850.40 88888.00 2018-06-22 16:10:56.410 173 11459.85 71.25 56850.37 88888.00 2018-06-22 16:10:56.910 173 11459.81 71.23 56850.33 88888.00 2018-06-22 16:10:57.410 173 11459.87 71.17 56850.35 88888.00 2018-06-22 16:10:57.910 173 11459.88 71.17 56850.34 88888.00 2018-06-22 16:10:58.410 173 11459.84 71.21 56850.34 88888.00 2018-06-22 16:10:58.910 173 11459.81 71.20 56850.33 88888.00 2018-06-22 16:10:59.410 173 11459.87 71.16 56850.27 88888.00 2018-06-22 16:10:59.910 173 11459.85 71.18 56850.24 88888.00 2018-06-22 16:11:00.410 173 11459.80 71.20 56850.27 88888.00 2018-06-22 16:11:00.910 173 11459.87 71.14 56850.20 88888.00 2018-06-22 16:11:01.410 173 11459.80 71.14 56850.16 88888.00 2018-06-22 16:11:02.410 173 11459.96 71.14 56850.02 88888.00 2018-06-22 16:11:02.910 173 11459.90 71.13 56850.06 88888.00 2018-06-22 16:11:03.410 173 11459.85 71.14 56850.04 88888.00 2018-06-22 16:11:03.910 173 11459.92 71.10 56849.99 88888.00 2018-06-22 16:11:04.410 173 11459.90 71.09 56849.98 88888.00 2018-06-22 16:11:04.910 173 11459.83 71.09 56850.02 88888.00 2018-06-22 16:11:05.410 173 11459.90 71.14 56850.01 88888.00 2018-06-22 16:11:05.910 173 11459.99 71.10 56849.95 88888.00 2018-06-22 16:11:06.410 173 11459.92 71.09 56849.91 88888.00 2018-06-22 16:11:06.910 173 11459.90 71.11 56849.93 88888.00 2018-06-22 16:11:07.410 173 11459.89 71.11 56849.92 88888.00 2018-06-22 16:11:07.910 173 11459.87 71.08 56849.83 88888.00 2018-06-22 16:11:08.410 173 11459.85 71.06 56849.84 88888.00 2018-06-22 16:11:08.910 173 11459.92 71.06 56849.82 88888.00 2018-06-22 16:11:09.410 173 11459.88 71.06 56849.78 88888.00 2018-06-22 16:11:09.910 173 11459.89 71.08 56849.78 88888.00 2018-06-22 16:11:10.410 173 11459.90 71.11 56849.82 88888.00 2018-06-22 16:11:10.910 173 11459.83 71.09 56849.80 88888.00 2018-06-22 16:11:11.410 173 11459.88 71.06 56849.83 88888.00 2018-06-22 16:11:11.910 173 11459.91 71.03 56849.76 88888.00 2018-06-22 16:11:12.410 173 11459.84 71.03 56849.72 88888.00 2018-06-22 16:11:12.910 173 11459.89 71.07 56849.72 88888.00 2018-06-22 16:11:13.410 173 11459.95 71.06 56849.72 88888.00 2018-06-22 16:11:13.910 173 11459.96 71.04 56849.78 88888.00 2018-06-22 16:11:14.410 173 11459.92 71.02 56849.76 88888.00 2018-06-22 16:11:14.910 173 11459.91 71.03 56849.72 88888.00 2018-06-22 16:11:15.410 173 11459.90 71.04 56849.74 88888.00 2018-06-22 16:11:15.910 173 11459.88 71.04 56849.72 88888.00 2018-06-22 16:11:16.410 173 11459.96 71.03 56849.72 88888.00 2018-06-22 16:11:16.910 173 11459.98 70.98 56849.70 88888.00 2018-06-22 16:11:17.410 173 11459.95 70.95 56849.73 88888.00 2018-06-22 16:11:17.910 173 11459.95 70.97 56849.78 88888.00 2018-06-22 16:11:18.410 173 11459.96 70.98 56849.77 88888.00 2018-06-22 16:11:18.910 173 11459.95 70.98 56849.76 88888.00 2018-06-22 16:11:19.410 173 11460.02 71.01 56849.82 88888.00 2018-06-22 16:11:19.910 173 11460.01 70.95 56849.80 88888.00 2018-06-22 16:11:20.410 173 11459.95 70.95 56849.73 88888.00 2018-06-22 16:11:20.910 173 11459.95 70.97 56849.71 88888.00 2018-06-22 16:11:21.410 173 11459.97 70.94 56849.76 88888.00 2018-06-22 16:11:21.910 173 11459.91 70.94 56849.82 88888.00 2018-06-22 16:11:22.410 173 11459.88 70.96 56849.76 88888.00 2018-06-22 16:11:22.910 173 11459.95 70.95 56849.74 88888.00 2018-06-22 16:11:23.410 173 11459.88 70.95 56849.73 88888.00 2018-06-22 16:11:23.910 173 11459.78 70.95 56849.69 88888.00 2018-06-22 16:11:24.410 173 11459.81 70.96 56849.70 88888.00 2018-06-22 16:11:24.910 173 11459.82 70.95 56849.70 88888.00 2018-06-22 16:11:25.410 173 11459.81 70.97 56849.72 88888.00 2018-06-22 16:11:25.910 173 11459.85 70.97 56849.79 88888.00 2018-06-22 16:11:26.410 173 11459.85 70.98 56849.79 88888.00 2018-06-22 16:11:26.910 173 11459.80 70.97 56849.79 88888.00 2018-06-22 16:11:27.410 173 11459.75 71.00 56849.84 88888.00 2018-06-22 16:11:27.910 173 11459.76 70.97 56849.84 88888.00 2018-06-22 16:11:28.410 173 11459.73 70.93 56849.80 88888.00 2018-06-22 16:11:28.910 173 11459.70 70.90 56849.80 88888.00 2018-06-22 16:11:29.410 173 11459.73 70.93 56849.80 88888.00 2018-06-22 16:11:29.910 173 11459.74 70.94 56849.78 88888.00 2018-06-22 16:11:30.410 173 11459.73 70.93 56849.76 88888.00 2018-06-22 16:11:30.910 173 11459.74 70.89 56849.77 88888.00 2018-06-22 16:11:31.910 173 11459.71 70.90 56849.80 88888.00 2018-06-22 16:11:32.410 173 11459.76 70.89 56849.79 88888.00 2018-06-22 16:11:32.910 173 11459.71 70.86 56849.74 88888.00 2018-06-22 16:11:33.410 173 11459.66 70.86 56849.73 88888.00 2018-06-22 16:11:33.910 173 11459.74 70.83 56849.76 88888.00 2018-06-22 16:11:34.910 173 11459.68 70.74 56849.80 88888.00 2018-06-22 16:11:35.410 173 11459.67 70.77 56849.83 88888.00 2018-06-22 16:11:35.910 173 11459.66 70.73 56849.79 88888.00 2018-06-22 16:11:36.410 173 11459.57 70.72 56849.84 88888.00 2018-06-22 16:11:36.910 173 11459.62 70.69 56849.88 88888.00 2018-06-22 16:11:37.410 173 11459.60 70.68 56849.88 88888.00 2018-06-22 16:11:37.910 173 11459.54 70.67 56849.85 88888.00 2018-06-22 16:11:38.410 173 11459.56 70.67 56849.83 88888.00 2018-06-22 16:11:38.910 173 11459.60 70.67 56849.84 88888.00 2018-06-22 16:11:39.410 173 11459.54 70.67 56849.88 88888.00 2018-06-22 16:11:39.910 173 11459.57 70.67 56849.85 88888.00 2018-06-22 16:11:40.410 173 11459.57 70.69 56849.90 88888.00 2018-06-22 16:11:40.910 173 11459.48 70.70 56849.91 88888.00 2018-06-22 16:11:41.410 173 11459.41 70.70 56849.89 88888.00 2018-06-22 16:11:41.910 173 11459.46 70.73 56849.79 88888.00 2018-06-22 16:11:42.410 173 11459.47 70.69 56849.84 88888.00 2018-06-22 16:11:42.910 173 11459.43 70.67 56849.85 88888.00 2018-06-22 16:11:43.910 173 11459.43 70.64 56849.73 88888.00 2018-06-22 16:11:44.410 173 11459.38 70.61 56849.71 88888.00 2018-06-22 16:11:44.910 173 11459.40 70.66 56849.77 88888.00 2018-06-22 16:11:45.410 173 11459.36 70.68 56849.76 88888.00 2018-06-22 16:11:45.910 173 11459.34 70.62 56849.82 88888.00 2018-06-22 16:11:46.410 173 11459.35 70.64 56849.82 88888.00 2018-06-22 16:11:46.910 173 11459.38 70.64 56849.84 88888.00 2018-06-22 16:11:47.410 173 11459.28 70.55 56849.79 88888.00 2018-06-22 16:11:47.910 173 11459.27 70.49 56849.77 88888.00 2018-06-22 16:11:48.410 173 11459.35 70.45 56849.73 88888.00 2018-06-22 16:11:48.910 173 11459.35 70.45 56849.71 88888.00 2018-06-22 16:11:49.410 173 11459.33 70.47 56849.70 88888.00 2018-06-22 16:11:49.910 173 11459.34 70.43 56849.69 88888.00 2018-06-22 16:11:50.410 173 11459.29 70.43 56849.70 88888.00 2018-06-22 16:11:50.910 173 11459.24 70.47 56849.72 88888.00 2018-06-22 16:11:51.910 173 11459.26 70.40 56849.76 88888.00 2018-06-22 16:11:52.410 173 11459.15 70.40 56849.77 88888.00 2018-06-22 16:11:52.910 173 11459.20 70.41 56849.76 88888.00 2018-06-22 16:11:53.410 173 11459.20 70.39 56849.73 88888.00 2018-06-22 16:11:53.910 173 11459.19 70.34 56849.72 88888.00 2018-06-22 16:11:54.410 173 11459.22 70.40 56849.71 88888.00 2018-06-22 16:11:54.910 173 11459.22 70.43 56849.70 88888.00 2018-06-22 16:11:55.410 173 11459.15 70.41 56849.69 88888.00 2018-06-22 16:11:55.910 173 11459.15 70.41 56849.70 88888.00 2018-06-22 16:11:56.410 173 11459.18 70.43 56849.71 88888.00 2018-06-22 16:11:56.910 173 11459.13 70.41 56849.67 88888.00 2018-06-22 16:11:57.410 173 11459.10 70.43 56849.58 88888.00 2018-06-22 16:11:57.910 173 11459.12 70.39 56849.59 88888.00 2018-06-22 16:11:58.410 173 11459.15 70.36 56849.61 88888.00 2018-06-22 16:11:58.910 173 11459.18 70.39 56849.66 88888.00 2018-06-22 16:11:59.410 173 11459.18 70.45 56849.66 88888.00 2018-06-22 16:11:59.910 173 11459.18 70.41 56849.63 88888.00 2018-06-22 16:12:00.410 173 11459.14 70.41 56849.56 88888.00 2018-06-22 16:12:00.910 173 11459.15 70.42 56849.53 88888.00 2018-06-22 16:12:01.410 173 11459.14 70.43 56849.52 88888.00 2018-06-22 16:12:01.910 173 11459.08 70.43 56849.51 88888.00 2018-06-22 16:12:02.410 173 11459.14 70.45 56849.57 88888.00 2018-06-22 16:12:02.910 173 11459.17 70.41 56849.54 88888.00 2018-06-22 16:12:03.410 173 11459.10 70.41 56849.54 88888.00 2018-06-22 16:12:03.910 173 11459.05 70.42 56849.52 88888.00 2018-06-22 16:12:04.410 173 11459.06 70.46 56849.53 88888.00 2018-06-22 16:12:04.910 173 11459.02 70.46 56849.63 88888.00 2018-06-22 16:12:05.410 173 11459.06 70.46 56849.66 88888.00 2018-06-22 16:12:05.910 173 11459.14 70.43 56849.66 88888.00 2018-06-22 16:12:06.410 173 11459.13 70.41 56849.63 88888.00 2018-06-22 16:12:06.910 173 11459.06 70.41 56849.64 88888.00 2018-06-22 16:12:07.410 173 11459.08 70.39 56849.60 88888.00 2018-06-22 16:12:07.910 173 11459.10 70.38 56849.57 88888.00 2018-06-22 16:12:08.410 173 11459.02 70.39 56849.56 88888.00 2018-06-22 16:12:08.910 173 11459.07 70.43 56849.58 88888.00 2018-06-22 16:12:09.410 173 11459.10 70.41 56849.58 88888.00 2018-06-22 16:12:09.910 173 11459.12 70.41 56849.61 88888.00 2018-06-22 16:12:10.410 173 11459.18 70.42 56849.69 88888.00 2018-06-22 16:12:10.910 173 11459.15 70.42 56849.69 88888.00 2018-06-22 16:12:11.410 173 11459.10 70.47 56849.60 88888.00 2018-06-22 16:12:11.910 173 11459.07 70.46 56849.56 88888.00 2018-06-22 16:12:12.410 173 11459.15 70.47 56849.60 88888.00 2018-06-22 16:12:12.910 173 11459.12 70.45 56849.59 88888.00 2018-06-22 16:12:13.410 173 11459.06 70.48 56849.53 88888.00 2018-06-22 16:12:13.910 173 11459.12 70.48 56849.51 88888.00 2018-06-22 16:12:14.410 173 11459.14 70.47 56849.51 88888.00 2018-06-22 16:12:15.410 173 11459.18 70.47 56849.52 88888.00 2018-06-22 16:12:15.910 173 11459.17 70.47 56849.51 88888.00 2018-06-22 16:12:16.410 173 11459.17 70.49 56849.52 88888.00 2018-06-22 16:12:16.910 173 11459.22 70.53 56849.53 88888.00 2018-06-22 16:12:17.410 173 11459.19 70.47 56849.48 88888.00 2018-06-22 16:12:17.910 173 11459.12 70.46 56849.46 88888.00 2018-06-22 16:12:18.410 173 11459.15 70.47 56849.45 88888.00 2018-06-22 16:12:18.910 173 11459.19 70.46 56849.43 88888.00 2018-06-22 16:12:19.410 173 11459.17 70.50 56849.41 88888.00 2018-06-22 16:12:19.910 173 11459.20 70.55 56849.43 88888.00 2018-06-22 16:12:20.410 173 11459.25 70.50 56849.41 88888.00 2018-06-22 16:12:20.910 173 11459.21 70.46 56849.39 88888.00 2018-06-22 16:12:21.410 173 11459.26 70.49 56849.40 88888.00 2018-06-22 16:12:21.910 173 11459.28 70.55 56849.47 88888.00 2018-06-22 16:12:22.410 173 11459.27 70.53 56849.44 88888.00 2018-06-22 16:12:22.910 173 11459.25 70.50 56849.45 88888.00 2018-06-22 16:12:23.410 173 11459.26 70.53 56849.35 88888.00 2018-06-22 16:12:23.910 173 11459.28 70.52 56849.33 88888.00 2018-06-22 16:12:24.410 173 11459.24 70.50 56849.38 88888.00 2018-06-22 16:12:24.910 173 11459.31 70.50 56849.40 88888.00 2018-06-22 16:12:25.410 173 11459.28 70.47 56849.32 88888.00 2018-06-22 16:12:25.910 173 11459.32 70.48 56849.29 88888.00 2018-06-22 16:12:26.410 173 11459.40 70.53 56849.28 88888.00 2018-06-22 16:12:26.910 173 11459.38 70.49 56849.28 88888.00 2018-06-22 16:12:27.410 173 11459.31 70.47 56849.29 88888.00 2018-06-22 16:12:27.910 173 11459.32 70.49 56849.25 88888.00 2018-06-22 16:12:28.410 173 11459.40 70.50 56849.25 88888.00 2018-06-22 16:12:28.910 173 11459.38 70.50 56849.21 88888.00 2018-06-22 16:12:29.410 173 11459.35 70.49 56849.20 88888.00 2018-06-22 16:12:29.910 173 11459.42 70.52 56849.19 88888.00 2018-06-22 16:12:30.410 173 11459.34 70.45 56849.24 88888.00 2018-06-22 16:12:30.910 173 11459.27 70.42 56849.25 88888.00 2018-06-22 16:12:31.410 173 11459.38 70.46 56849.24 88888.00 2018-06-22 16:12:31.910 173 11459.42 70.49 56849.22 88888.00 2018-06-22 16:12:32.410 173 11459.34 70.43 56849.25 88888.00 2018-06-22 16:12:32.910 173 11459.39 70.40 56849.21 88888.00 2018-06-22 16:12:33.410 173 11459.36 70.42 56849.20 88888.00 2018-06-22 16:12:33.910 173 11459.28 70.41 56849.21 88888.00 2018-06-22 16:12:34.410 173 11459.33 70.41 56849.20 88888.00 2018-06-22 16:12:34.910 173 11459.33 70.36 56849.19 88888.00 2018-06-22 16:12:35.410 173 11459.26 70.36 56849.20 88888.00 2018-06-22 16:12:35.910 173 11459.25 70.38 56849.25 88888.00 2018-06-22 16:12:36.410 173 11459.27 70.38 56849.24 88888.00 2018-06-22 16:12:36.910 173 11459.18 70.34 56849.26 88888.00 2018-06-22 16:12:37.410 173 11459.14 70.36 56849.27 88888.00 2018-06-22 16:12:37.910 173 11459.25 70.33 56849.31 88888.00 2018-06-22 16:12:38.410 173 11459.24 70.29 56849.37 88888.00 2018-06-22 16:12:38.910 173 11459.21 70.38 56849.33 88888.00 2018-06-22 16:12:39.410 173 11459.26 70.42 56849.28 88888.00 2018-06-22 16:12:39.910 173 11459.20 70.41 56849.31 88888.00 2018-06-22 16:12:40.410 173 11459.20 70.46 56849.38 88888.00 2018-06-22 16:12:40.910 173 11459.26 70.45 56849.35 88888.00 2018-06-22 16:12:41.410 173 11459.18 70.41 56849.34 88888.00 2018-06-22 16:12:41.910 173 11459.15 70.45 56849.39 88888.00 2018-06-22 16:12:42.410 173 11459.24 70.45 56849.45 88888.00 2018-06-22 16:12:42.910 173 11459.27 70.45 56849.45 88888.00 2018-06-22 16:12:43.410 173 11459.17 70.45 56849.44 88888.00 2018-06-22 16:12:43.910 173 11459.15 70.47 56849.50 88888.00 2018-06-22 16:12:44.410 173 11459.19 70.43 56849.47 88888.00 2018-06-22 16:12:44.910 173 11459.17 70.43 56849.50 88888.00 2018-06-22 16:12:45.410 173 11459.20 70.46 56849.54 88888.00 2018-06-22 16:12:45.910 173 11459.19 70.41 56849.59 88888.00 2018-06-22 16:12:46.410 173 11459.12 70.38 56849.60 88888.00 2018-06-22 16:12:46.910 173 11459.11 70.38 56849.59 88888.00 2018-06-22 16:12:47.410 173 11459.14 70.38 56849.59 88888.00 2018-06-22 16:12:47.910 173 11459.08 70.35 56849.57 88888.00 2018-06-22 16:12:48.410 173 11459.04 70.38 56849.65 88888.00 2018-06-22 16:12:48.910 173 11459.07 70.39 56849.65 88888.00 2018-06-22 16:12:49.410 173 11459.01 70.36 56849.69 88888.00 2018-06-22 16:12:49.910 173 11459.06 70.40 56849.69 88888.00 2018-06-22 16:12:50.410 173 11459.13 70.42 56849.69 88888.00 2018-06-22 16:12:50.910 173 11459.06 70.41 56849.72 88888.00 2018-06-22 16:12:51.410 173 11459.02 70.40 56849.77 88888.00 2018-06-22 16:12:51.910 173 11459.05 70.36 56849.80 88888.00 2018-06-22 16:12:52.410 173 11459.08 70.33 56849.88 88888.00 2018-06-22 16:12:52.910 173 11458.97 70.34 56849.85 88888.00 2018-06-22 16:12:53.410 173 11458.97 70.34 56849.86 88888.00 2018-06-22 16:12:53.910 173 11459.06 70.36 56849.89 88888.00 2018-06-22 16:12:54.410 173 11458.99 70.39 56849.89 88888.00 2018-06-22 16:12:54.910 173 11458.98 70.43 56849.93 88888.00 2018-06-22 16:12:55.410 173 11459.02 70.43 56849.89 88888.00 2018-06-22 16:12:55.910 173 11458.99 70.42 56849.83 88888.00 2018-06-22 16:12:56.410 173 11458.93 70.36 56849.83 88888.00 2018-06-22 16:12:56.910 173 11459.01 70.32 56849.89 88888.00 2018-06-22 16:12:57.410 173 11459.06 70.34 56849.97 88888.00 2018-06-22 16:12:57.910 173 11459.04 70.39 56849.92 88888.00 2018-06-22 16:12:58.410 173 11459.04 70.38 56849.86 88888.00 2018-06-22 16:12:58.910 173 11458.98 70.33 56849.95 88888.00 2018-06-22 16:12:59.410 173 11458.98 70.38 56849.92 88888.00 2018-06-22 16:12:59.910 173 11459.01 70.38 56849.91 88888.00 2018-06-22 16:13:00.411 173 11459.02 70.35 56849.88 88888.00 2018-06-22 16:13:00.911 173 11459.07 70.34 56849.88 88888.00 2018-06-22 16:13:01.411 173 11459.12 70.38 56849.82 88888.00 2018-06-22 16:13:01.911 173 11459.08 70.41 56849.80 88888.00 2018-06-22 16:13:02.411 173 11459.06 70.39 56849.83 88888.00 2018-06-22 16:13:02.911 173 11459.19 70.38 56849.78 88888.00 2018-06-22 16:13:03.411 173 11459.20 70.40 56849.82 88888.00 2018-06-22 16:13:03.911 173 11459.13 70.36 56849.84 88888.00 2018-06-22 16:13:04.911 173 11459.15 70.42 56849.83 88888.00 2018-06-22 16:13:05.411 173 11459.14 70.39 56849.76 88888.00 2018-06-22 16:13:05.911 173 11459.11 70.42 56849.70 88888.00 2018-06-22 16:13:06.411 173 11459.18 70.45 56849.70 88888.00 2018-06-22 16:13:06.911 173 11459.17 70.43 56849.71 88888.00 2018-06-22 16:13:07.411 173 11459.21 70.42 56849.71 88888.00 2018-06-22 16:13:07.911 173 11459.28 70.48 56849.70 88888.00 2018-06-22 16:13:08.411 173 11459.31 70.46 56849.69 88888.00 2018-06-22 16:13:08.911 173 11459.31 70.43 56849.67 88888.00 2018-06-22 16:13:09.411 173 11459.35 70.43 56849.67 88888.00 2018-06-22 16:13:09.911 173 11459.41 70.46 56849.61 88888.00 2018-06-22 16:13:10.411 173 11459.39 70.61 56849.56 88888.00 2018-06-22 16:13:10.911 173 11459.41 70.63 56849.56 88888.00 2018-06-22 16:13:11.411 173 11459.45 70.60 56849.57 88888.00 2018-06-22 16:13:11.911 173 11459.41 70.57 56849.54 88888.00 2018-06-22 16:13:12.411 173 11459.49 70.53 56849.47 88888.00 2018-06-22 16:13:12.911 173 11459.56 70.60 56849.43 88888.00 2018-06-22 16:13:13.411 173 11459.49 70.61 56849.40 88888.00 2018-06-22 16:13:13.911 173 11459.53 70.60 56849.41 88888.00 2018-06-22 16:13:14.411 173 11459.63 70.62 56849.37 88888.00 2018-06-22 16:13:14.911 173 11459.59 70.61 56849.37 88888.00 2018-06-22 16:13:15.411 173 11459.62 70.64 56849.38 88888.00 2018-06-22 16:13:15.911 173 11459.70 70.66 56849.33 88888.00 2018-06-22 16:13:16.411 173 11459.75 70.66 56849.31 88888.00 2018-06-22 16:13:16.911 173 11459.67 70.70 56849.28 88888.00 2018-06-22 16:13:17.411 173 11459.69 70.73 56849.33 88888.00 2018-06-22 16:13:17.911 173 11459.80 70.72 56849.35 88888.00 2018-06-22 16:13:18.411 173 11459.77 70.69 56849.32 88888.00 2018-06-22 16:13:18.911 173 11459.76 70.72 56849.31 88888.00 2018-06-22 16:13:19.411 173 11459.81 70.75 56849.24 88888.00 2018-06-22 16:13:19.911 173 11459.77 70.75 56849.20 88888.00 2018-06-22 16:13:20.411 173 11459.81 70.75 56849.18 88888.00 2018-06-22 16:13:20.911 173 11459.89 70.74 56849.12 88888.00 2018-06-22 16:13:21.411 173 11459.85 70.76 56849.08 88888.00 2018-06-22 16:13:21.911 173 11459.81 70.76 56849.09 88888.00 2018-06-22 16:13:22.411 173 11459.85 70.77 56849.08 88888.00 2018-06-22 16:13:22.911 173 11459.89 70.79 56849.05 88888.00 2018-06-22 16:13:23.411 173 11459.85 70.87 56849.08 88888.00 2018-06-22 16:13:23.911 173 11459.89 70.82 56849.12 88888.00 2018-06-22 16:13:24.411 173 11459.89 70.80 56849.06 88888.00 2018-06-22 16:13:24.911 173 11459.92 70.84 56849.03 88888.00 2018-06-22 16:13:25.411 173 11460.03 70.88 56849.05 88888.00 2018-06-22 16:13:25.911 173 11459.98 70.81 56849.01 88888.00 2018-06-22 16:13:26.411 173 11459.89 70.83 56849.00 88888.00 2018-06-22 16:13:26.911 173 11459.94 70.91 56849.02 88888.00 2018-06-22 16:13:27.411 173 11459.97 70.93 56848.99 88888.00 2018-06-22 16:13:28.411 173 11460.02 70.89 56848.96 88888.00 2018-06-22 16:13:28.911 173 11460.02 70.80 56849.00 88888.00 2018-06-22 16:13:29.411 173 11459.96 70.79 56849.00 88888.00 2018-06-22 16:13:29.911 173 11459.90 70.81 56848.95 88888.00 2018-06-22 16:13:30.411 173 11459.94 70.82 56848.97 88888.00 2018-06-22 16:13:30.911 173 11459.91 70.86 56848.92 88888.00 2018-06-22 16:13:31.411 173 11459.94 70.86 56848.86 88888.00 2018-06-22 16:13:31.911 173 11459.94 70.77 56848.83 88888.00 2018-06-22 16:13:32.411 173 11459.88 70.79 56848.84 88888.00 2018-06-22 16:13:32.911 173 11459.87 70.63 56848.82 88888.00 2018-06-22 16:13:33.411 173 11459.88 70.70 56848.84 88888.00 2018-06-22 16:13:33.911 173 11459.89 70.75 56848.84 88888.00 2018-06-22 16:13:34.411 173 11459.84 70.76 56848.86 88888.00 2018-06-22 16:13:34.911 173 11459.90 70.80 56848.90 88888.00 2018-06-22 16:13:35.411 173 11459.92 70.81 56848.88 88888.00 2018-06-22 16:13:35.911 173 11459.84 70.80 56848.84 88888.00 2018-06-22 16:13:36.411 173 11459.83 70.84 56848.84 88888.00 2018-06-22 16:13:36.911 173 11459.84 70.87 56848.88 88888.00 2018-06-22 16:13:37.411 173 11459.76 70.84 56848.93 88888.00 2018-06-22 16:13:38.411 173 11459.76 70.82 56848.87 88888.00 2018-06-22 16:13:38.911 173 11459.74 70.84 56848.86 88888.00 2018-06-22 16:13:39.411 173 11459.75 70.86 56848.86 88888.00 2018-06-22 16:13:39.911 173 11459.75 70.80 56848.82 88888.00 2018-06-22 16:13:40.411 173 11459.66 70.77 56848.81 88888.00 2018-06-22 16:13:40.911 173 11459.64 70.80 56848.77 88888.00 2018-06-22 16:13:41.411 173 11459.66 70.82 56848.81 88888.00 2018-06-22 16:13:41.911 173 11459.60 70.80 56848.84 88888.00 2018-06-22 16:13:42.411 173 11459.53 70.80 56848.83 88888.00 2018-06-22 16:13:42.911 173 11459.57 70.82 56848.87 88888.00 2018-06-22 16:13:43.411 173 11459.63 70.81 56848.89 88888.00 2018-06-22 16:13:43.911 173 11459.50 70.83 56848.84 88888.00 2018-06-22 16:13:44.411 173 11459.52 70.87 56848.88 88888.00 2018-06-22 16:13:44.911 173 11459.49 70.84 56848.90 88888.00 2018-06-22 16:13:45.411 173 11459.39 70.83 56848.90 88888.00 2018-06-22 16:13:45.911 173 11459.39 70.80 56848.93 88888.00 2018-06-22 16:13:46.411 173 11459.43 70.75 56848.92 88888.00 2018-06-22 16:13:46.911 173 11459.34 70.75 56848.88 88888.00 2018-06-22 16:13:47.411 173 11459.32 70.75 56848.93 88888.00 2018-06-22 16:13:47.911 173 11459.38 70.75 56848.96 88888.00 2018-06-22 16:13:48.411 173 11459.31 70.74 56848.94 88888.00 2018-06-22 16:13:48.911 173 11459.33 70.74 56848.97 88888.00 2018-06-22 16:13:49.411 173 11459.36 70.75 56848.96 88888.00 2018-06-22 16:13:49.911 173 11459.32 70.72 56848.93 88888.00 2018-06-22 16:13:50.411 173 11459.24 70.70 56848.88 88888.00 2018-06-22 16:13:50.911 173 11459.27 70.72 56848.90 88888.00 2018-06-22 16:13:51.411 173 11459.27 70.70 56848.87 88888.00 2018-06-22 16:13:51.911 173 11459.25 70.68 56848.90 88888.00 2018-06-22 16:13:52.411 173 11459.26 70.69 56848.89 88888.00 2018-06-22 16:13:52.911 173 11459.26 70.67 56848.86 88888.00 2018-06-22 16:13:53.411 173 11459.25 70.68 56848.86 88888.00 2018-06-22 16:13:53.911 173 11459.34 70.68 56848.88 88888.00 2018-06-22 16:13:54.411 173 11459.29 70.73 56848.82 88888.00 2018-06-22 16:13:54.911 173 11459.20 70.69 56848.81 88888.00 2018-06-22 16:13:55.411 173 11459.20 70.70 56848.80 88888.00 2018-06-22 16:13:55.911 173 11459.22 70.70 56848.81 88888.00 2018-06-22 16:13:56.411 173 11459.24 70.68 56848.81 88888.00 2018-06-22 16:13:56.911 173 11459.32 70.70 56848.87 88888.00 2018-06-22 16:13:57.411 173 11459.38 70.72 56848.82 88888.00 2018-06-22 16:13:57.911 173 11459.32 70.73 56848.81 88888.00 2018-06-22 16:13:58.411 173 11459.25 70.73 56848.79 88888.00 2018-06-22 16:13:58.911 173 11459.33 70.73 56848.79 88888.00 2018-06-22 16:13:59.911 173 11459.33 70.74 56848.80 88888.00 2018-06-22 16:14:00.411 173 11459.45 70.73 56848.82 88888.00 2018-06-22 16:14:00.911 173 11459.45 70.73 56848.81 88888.00 2018-06-22 16:14:01.411 173 11459.39 70.73 56848.80 88888.00 2018-06-22 16:14:01.911 173 11459.42 70.69 56848.80 88888.00 2018-06-22 16:14:02.411 173 11459.47 70.69 56848.84 88888.00 2018-06-22 16:14:02.911 173 11459.48 70.69 56848.76 88888.00 2018-06-22 16:14:03.411 173 11459.45 70.70 56848.74 88888.00 2018-06-22 16:14:03.911 173 11459.52 70.73 56848.73 88888.00 2018-06-22 16:14:04.411 173 11459.47 70.69 56848.71 88888.00 2018-06-22 16:14:04.911 173 11459.55 70.66 56848.69 88888.00 2018-06-22 16:14:05.411 173 11459.62 70.67 56848.70 88888.00 2018-06-22 16:14:05.911 173 11459.59 70.66 56848.68 88888.00 2018-06-22 16:14:06.411 173 11459.57 70.73 56848.67 88888.00 2018-06-22 16:14:06.911 173 11459.57 70.77 56848.66 88888.00 2018-06-22 16:14:07.411 173 11459.60 70.70 56848.69 88888.00 2018-06-22 16:14:07.911 173 11459.56 70.70 56848.73 88888.00 2018-06-22 16:14:08.411 173 11459.62 70.72 56848.71 88888.00 2018-06-22 16:14:08.911 173 11459.59 70.73 56848.68 88888.00 2018-06-22 16:14:09.911 173 11459.71 70.76 56848.71 88888.00 2018-06-22 16:14:10.411 173 11459.75 70.73 56848.71 88888.00 2018-06-22 16:14:10.911 173 11459.66 70.69 56848.76 88888.00 2018-06-22 16:14:11.411 173 11459.69 70.69 56848.71 88888.00 2018-06-22 16:14:11.911 173 11459.69 70.72 56848.69 88888.00 2018-06-22 16:14:12.411 173 11459.62 70.77 56848.75 88888.00 2018-06-22 16:14:12.911 173 11459.69 70.79 56848.73 88888.00 2018-06-22 16:14:13.411 173 11459.74 70.77 56848.71 88888.00 2018-06-22 16:14:13.911 173 11459.69 70.79 56848.74 88888.00 2018-06-22 16:14:14.411 173 11459.68 70.79 56848.74 88888.00 2018-06-22 16:14:14.911 173 11459.75 70.76 56848.70 88888.00 2018-06-22 16:14:15.411 173 11459.70 70.75 56848.67 88888.00 2018-06-22 16:14:15.911 173 11459.66 70.80 56848.68 88888.00 2018-06-22 16:14:16.411 173 11459.70 70.83 56848.70 88888.00 2018-06-22 16:14:16.911 173 11459.73 70.81 56848.73 88888.00 2018-06-22 16:14:17.411 173 11459.67 70.82 56848.71 88888.00 2018-06-22 16:14:17.911 173 11459.71 70.86 56848.73 88888.00 2018-06-22 16:14:18.411 173 11459.68 70.82 56848.70 88888.00 2018-06-22 16:14:18.911 173 11459.66 70.84 56848.68 88888.00 2018-06-22 16:14:19.411 173 11459.73 70.91 56848.69 88888.00 2018-06-22 16:14:19.911 173 11459.73 70.91 56848.73 88888.00 2018-06-22 16:14:20.411 173 11459.68 70.94 56848.75 88888.00 2018-06-22 16:14:20.911 173 11459.68 70.95 56848.74 88888.00 2018-06-22 16:14:21.411 173 11459.62 70.90 56848.73 88888.00 2018-06-22 16:14:21.911 173 11459.57 70.93 56848.77 88888.00 2018-06-22 16:14:22.411 173 11459.60 70.96 56848.80 88888.00 2018-06-22 16:14:22.911 173 11459.67 70.97 56848.80 88888.00 2018-06-22 16:14:23.411 173 11459.63 70.97 56848.75 88888.00 2018-06-22 16:14:23.911 173 11459.56 70.98 56848.75 88888.00 2018-06-22 16:14:24.411 173 11459.61 71.04 56848.84 88888.00 2018-06-22 16:14:24.911 173 11459.53 71.08 56848.84 88888.00 2018-06-22 16:14:25.411 173 11459.54 71.07 56848.84 88888.00 2018-06-22 16:14:25.911 173 11459.56 71.06 56848.90 88888.00 2018-06-22 16:14:26.411 173 11459.50 71.03 56848.92 88888.00 2018-06-22 16:14:26.911 173 11459.42 71.08 56848.94 88888.00 2018-06-22 16:14:27.411 173 11459.50 71.07 56848.92 88888.00 2018-06-22 16:14:27.911 173 11459.45 71.07 56848.89 88888.00 2018-06-22 16:14:28.411 173 11459.41 71.09 56848.92 88888.00 2018-06-22 16:14:28.911 173 11459.42 71.09 56848.94 88888.00 2018-06-22 16:14:29.411 173 11459.35 71.10 56848.92 88888.00 2018-06-22 16:14:29.911 173 11459.34 71.10 56848.97 88888.00 2018-06-22 16:14:30.411 173 11459.33 71.15 56848.97 88888.00 2018-06-22 16:14:30.911 173 11459.45 71.17 56848.95 88888.00 2018-06-22 16:14:31.411 173 11459.39 71.21 56848.95 88888.00 2018-06-22 16:14:31.911 173 11459.38 71.20 56848.92 88888.00 2018-06-22 16:14:32.411 173 11459.38 71.20 56848.94 88888.00 2018-06-22 16:14:32.911 173 11459.34 71.16 56848.92 88888.00 2018-06-22 16:14:33.411 173 11459.34 71.17 56848.95 88888.00 2018-06-22 16:14:33.911 173 11459.32 71.20 56848.95 88888.00 2018-06-22 16:14:34.411 173 11459.27 71.22 56848.99 88888.00 2018-06-22 16:14:34.911 173 11459.28 71.22 56848.96 88888.00 2018-06-22 16:14:35.411 173 11459.35 71.16 56848.92 88888.00 2018-06-22 16:14:35.911 173 11459.32 71.15 56848.90 88888.00 2018-06-22 16:14:36.411 173 11459.29 71.15 56848.93 88888.00 2018-06-22 16:14:36.911 173 11459.29 71.20 56848.92 88888.00 2018-06-22 16:14:37.411 173 11459.26 71.18 56848.93 88888.00 2018-06-22 16:14:37.911 173 11459.18 71.17 56848.94 88888.00 2018-06-22 16:14:38.411 173 11459.20 71.21 56848.92 88888.00 2018-06-22 16:14:38.911 173 11459.19 71.18 56848.88 88888.00 2018-06-22 16:14:39.411 173 11459.20 71.17 56848.95 88888.00 2018-06-22 16:14:39.911 173 11459.20 71.17 56849.00 88888.00 2018-06-22 16:14:40.411 173 11459.15 71.18 56848.99 88888.00 2018-06-22 16:14:41.411 173 11459.07 71.20 56848.90 88888.00 2018-06-22 16:14:41.911 173 11459.20 71.21 56848.93 88888.00 2018-06-22 16:14:42.411 173 11459.14 71.17 56848.94 88888.00 2018-06-22 16:14:42.911 173 11459.10 71.20 56848.99 88888.00 2018-06-22 16:14:43.411 173 11459.15 71.18 56848.99 88888.00 2018-06-22 16:14:43.911 173 11459.15 71.15 56848.99 88888.00 2018-06-22 16:14:44.411 173 11459.07 71.20 56849.00 88888.00 2018-06-22 16:14:44.911 173 11459.06 71.21 56849.01 88888.00 2018-06-22 16:14:45.411 173 11459.15 71.21 56849.00 88888.00 2018-06-22 16:14:45.911 173 11459.01 71.21 56849.05 88888.00 2018-06-22 16:14:46.411 173 11459.00 71.21 56849.01 88888.00 2018-06-22 16:14:46.911 173 11459.05 71.20 56849.00 88888.00 2018-06-22 16:14:47.411 173 11458.99 71.20 56849.01 88888.00 2018-06-22 16:14:47.911 173 11458.98 71.22 56849.05 88888.00 2018-06-22 16:14:48.411 173 11459.00 71.24 56849.03 88888.00 2018-06-22 16:14:48.911 173 11458.99 71.23 56849.05 88888.00 2018-06-22 16:14:49.411 173 11458.94 71.22 56849.08 88888.00 2018-06-22 16:14:49.911 173 11458.97 71.22 56849.07 88888.00 2018-06-22 16:14:50.411 173 11458.92 71.23 56849.06 88888.00 2018-06-22 16:14:50.911 173 11458.92 71.24 56849.08 88888.00 2018-06-22 16:14:51.411 173 11458.94 71.24 56849.07 88888.00 2018-06-22 16:14:51.911 173 11458.94 71.24 56849.07 88888.00 2018-06-22 16:14:52.411 173 11458.94 71.28 56849.09 88888.00 2018-06-22 16:14:52.911 173 11458.94 71.30 56849.03 88888.00 2018-06-22 16:14:53.411 173 11458.97 71.29 56849.01 88888.00 2018-06-22 16:14:53.911 173 11458.88 71.24 56849.06 88888.00 2018-06-22 16:14:54.411 173 11458.86 71.22 56849.07 88888.00 2018-06-22 16:14:54.911 173 11458.85 71.22 56848.99 88888.00 2018-06-22 16:14:55.411 173 11458.81 71.20 56849.02 88888.00 2018-06-22 16:14:55.911 173 11458.84 71.22 56849.02 88888.00 2018-06-22 16:14:56.411 173 11458.90 71.20 56849.02 88888.00 2018-06-22 16:14:56.911 173 11458.84 71.20 56849.01 88888.00 2018-06-22 16:14:57.411 173 11458.83 71.23 56848.99 88888.00 2018-06-22 16:14:57.911 173 11458.84 71.23 56849.02 88888.00 2018-06-22 16:14:58.411 173 11458.78 71.20 56848.96 88888.00 2018-06-22 16:14:58.911 173 11458.77 71.21 56848.97 88888.00 2018-06-22 16:14:59.411 173 11458.80 71.23 56848.96 88888.00 2018-06-22 16:14:59.911 173 11458.74 71.20 56848.97 88888.00 2018-06-22 16:15:00.411 173 11458.78 71.17 56849.00 88888.00 2018-06-22 16:15:00.911 173 11458.81 71.22 56848.99 88888.00 2018-06-22 16:15:01.411 173 11458.78 71.25 56849.02 88888.00 2018-06-22 16:15:01.911 173 11458.74 71.21 56849.00 88888.00 2018-06-22 16:15:02.411 173 11458.76 71.18 56848.95 88888.00 2018-06-22 16:15:02.911 173 11458.74 71.17 56848.92 88888.00 2018-06-22 16:15:03.411 173 11458.69 71.16 56848.92 88888.00 2018-06-22 16:15:03.911 173 11458.73 71.18 56848.89 88888.00 2018-06-22 16:15:04.411 173 11458.73 71.16 56848.86 88888.00 2018-06-22 16:15:04.911 173 11458.67 71.10 56848.80 88888.00 2018-06-22 16:15:05.411 173 11458.70 71.10 56848.76 88888.00 2018-06-22 16:15:05.911 173 11458.69 71.13 56848.80 88888.00 2018-06-22 16:15:06.412 173 11458.66 71.10 56848.81 88888.00 2018-06-22 16:15:06.912 173 11458.72 71.11 56848.81 88888.00 2018-06-22 16:15:07.412 173 11458.69 71.09 56848.82 88888.00 2018-06-22 16:15:07.912 173 11458.64 71.03 56848.73 88888.00 2018-06-22 16:15:08.412 173 11458.67 71.04 56848.71 88888.00 2018-06-22 16:15:08.912 173 11458.74 71.07 56848.68 88888.00 2018-06-22 16:15:09.412 173 11458.73 71.04 56848.71 88888.00 2018-06-22 16:15:09.912 173 11458.67 71.04 56848.68 88888.00 2018-06-22 16:15:10.412 173 11458.67 71.03 56848.60 88888.00 2018-06-22 16:15:10.912 173 11458.60 71.04 56848.58 88888.00 2018-06-22 16:15:11.412 173 11458.58 71.03 56848.58 88888.00 2018-06-22 16:15:11.912 173 11458.60 71.03 56848.50 88888.00 2018-06-22 16:15:13.412 173 11458.63 70.96 56848.48 88888.00 2018-06-22 16:15:13.912 173 11458.66 70.93 56848.44 88888.00 2018-06-22 16:15:14.412 173 11458.64 70.91 56848.47 88888.00 2018-06-22 16:15:14.912 173 11458.67 70.96 56848.42 88888.00 2018-06-22 16:15:15.412 173 11458.66 70.93 56848.37 88888.00 2018-06-22 16:15:15.912 173 11458.64 70.93 56848.41 88888.00 2018-06-22 16:15:16.412 173 11458.63 70.95 56848.37 88888.00 2018-06-22 16:15:16.912 173 11458.71 70.87 56848.25 88888.00 2018-06-22 16:15:17.412 173 11458.67 70.83 56848.24 88888.00 2018-06-22 16:15:17.912 173 11458.69 70.87 56848.29 88888.00 2018-06-22 16:15:18.412 173 11458.76 70.89 56848.26 88888.00 2018-06-22 16:15:18.912 173 11458.78 70.86 56848.22 88888.00 2018-06-22 16:15:19.412 173 11458.70 70.88 56848.22 88888.00 2018-06-22 16:15:19.912 173 11458.71 70.86 56848.20 88888.00 2018-06-22 16:15:20.412 173 11458.70 70.88 56848.19 88888.00 2018-06-22 16:15:20.912 173 11458.67 70.91 56848.15 88888.00 2018-06-22 16:15:21.412 173 11458.70 70.89 56848.15 88888.00 2018-06-22 16:15:21.912 173 11458.72 70.87 56848.11 88888.00 2018-06-22 16:15:22.912 173 11458.71 70.82 56848.00 88888.00 2018-06-22 16:15:23.412 173 11458.72 70.75 56847.98 88888.00 2018-06-22 16:15:23.912 173 11458.64 70.70 56847.97 88888.00 2018-06-22 16:15:24.412 173 11458.66 70.75 56847.91 88888.00 2018-06-22 16:15:24.912 173 11458.76 70.73 56847.94 88888.00 2018-06-22 16:15:25.412 173 11458.77 70.66 56847.92 88888.00 2018-06-22 16:15:25.912 173 11458.70 70.69 56847.84 88888.00 2018-06-22 16:15:26.412 173 11458.71 70.67 56847.80 88888.00 2018-06-22 16:15:26.912 173 11458.67 70.59 56847.78 88888.00 2018-06-22 16:15:27.412 173 11458.70 70.56 56847.79 88888.00 2018-06-22 16:15:27.912 173 11458.72 70.53 56847.79 88888.00 2018-06-22 16:15:28.412 173 11458.76 70.49 56847.78 88888.00 2018-06-22 16:15:28.912 173 11458.71 70.48 56847.77 88888.00 2018-06-22 16:15:29.412 173 11458.73 70.47 56847.77 88888.00 2018-06-22 16:15:29.912 173 11458.73 70.40 56847.74 88888.00 2018-06-22 16:15:30.912 173 11458.70 70.45 56847.72 88888.00 2018-06-22 16:15:31.412 173 11458.76 70.41 56847.78 88888.00 2018-06-22 16:15:31.912 173 11458.72 70.35 56847.75 88888.00 2018-06-22 16:15:32.412 173 11458.67 70.32 56847.73 88888.00 2018-06-22 16:15:32.912 173 11458.66 70.27 56847.73 88888.00 2018-06-22 16:15:33.412 173 11458.63 70.32 56847.73 88888.00 2018-06-22 16:15:33.912 173 11458.62 70.33 56847.74 88888.00 2018-06-22 16:15:34.412 173 11458.67 70.29 56847.75 88888.00 2018-06-22 16:15:34.912 173 11458.63 70.32 56847.67 88888.00 2018-06-22 16:15:35.412 173 11458.60 70.33 56847.67 88888.00 2018-06-22 16:15:35.912 173 11458.65 70.34 56847.68 88888.00 2018-06-22 16:15:36.412 173 11458.65 70.30 56847.66 88888.00 2018-06-22 16:15:36.912 173 11458.59 70.33 56847.67 88888.00 2018-06-22 16:15:37.412 173 11458.63 70.30 56847.72 88888.00 2018-06-22 16:15:37.912 173 11458.56 70.28 56847.67 88888.00 2018-06-22 16:15:38.412 173 11458.44 70.27 56847.66 88888.00 2018-06-22 16:15:38.912 173 11458.50 70.29 56847.67 88888.00 2018-06-22 16:15:39.412 173 11458.56 70.27 56847.66 88888.00 2018-06-22 16:15:39.912 173 11458.51 70.28 56847.67 88888.00 2018-06-22 16:15:40.412 173 11458.52 70.29 56847.68 88888.00 2018-06-22 16:15:40.912 173 11458.58 70.29 56847.71 88888.00 2018-06-22 16:15:41.412 173 11458.49 70.32 56847.74 88888.00 2018-06-22 16:15:41.912 173 11458.48 70.28 56847.70 88888.00 2018-06-22 16:15:42.412 173 11458.56 70.20 56847.61 88888.00 2018-06-22 16:15:42.912 173 11458.58 70.14 56847.62 88888.00 2018-06-22 16:15:43.412 173 11458.52 70.12 56847.66 88888.00 2018-06-22 16:15:43.912 173 11458.53 70.13 56847.68 88888.00 2018-06-22 16:15:44.412 173 11458.53 70.18 56847.68 88888.00 2018-06-22 16:15:44.912 173 11458.45 70.14 56847.68 88888.00 2018-06-22 16:15:45.412 173 11458.53 70.12 56847.70 88888.00 2018-06-22 16:15:45.912 173 11458.59 70.07 56847.71 88888.00 2018-06-22 16:15:46.412 173 11458.51 70.08 56847.72 88888.00 2018-06-22 16:15:46.912 173 11458.48 70.07 56847.71 88888.00 2018-06-22 16:15:47.412 173 11458.51 70.04 56847.67 88888.00 2018-06-22 16:15:47.912 173 11458.41 69.98 56847.65 88888.00 2018-06-22 16:15:48.412 173 11458.41 69.98 56847.65 88888.00 2018-06-22 16:15:48.912 173 11458.46 69.94 56847.60 88888.00 2018-06-22 16:15:49.412 173 11458.39 69.92 56847.58 88888.00 2018-06-22 16:15:49.912 173 11458.39 69.93 56847.62 88888.00 2018-06-22 16:15:50.412 173 11458.42 69.95 56847.66 88888.00 2018-06-22 16:15:50.912 173 11458.41 69.94 56847.65 88888.00 2018-06-22 16:15:51.412 173 11458.35 69.94 56847.67 88888.00 2018-06-22 16:15:51.912 173 11458.32 69.93 56847.71 88888.00 2018-06-22 16:15:52.412 173 11458.34 69.86 56847.74 88888.00 2018-06-22 16:15:52.912 173 11458.29 69.86 56847.79 88888.00 2018-06-22 16:15:53.412 173 11458.31 69.87 56847.78 88888.00 2018-06-22 16:15:54.412 173 11458.24 69.88 56847.78 88888.00 2018-06-22 16:15:54.912 173 11458.22 69.85 56847.83 88888.00 2018-06-22 16:15:55.412 173 11458.22 69.81 56847.81 88888.00 2018-06-22 16:15:55.912 173 11458.15 69.79 56847.81 88888.00 2018-06-22 16:15:56.412 173 11458.17 69.86 56847.85 88888.00 2018-06-22 16:15:56.912 173 11458.21 69.81 56847.83 88888.00 2018-06-22 16:15:57.412 173 11458.14 69.81 56847.83 88888.00 2018-06-22 16:15:57.912 173 11458.13 69.82 56847.87 88888.00 2018-06-22 16:15:58.412 173 11458.17 69.79 56847.86 88888.00 2018-06-22 16:15:58.912 173 11458.17 69.73 56847.84 88888.00 2018-06-22 16:15:59.412 173 11458.14 69.72 56847.89 88888.00 2018-06-22 16:15:59.912 173 11458.11 69.73 56847.92 88888.00 2018-06-22 16:16:00.412 173 11458.13 69.71 56847.92 88888.00 2018-06-22 16:16:00.912 173 11458.03 69.68 56847.94 88888.00 2018-06-22 16:16:01.412 173 11458.08 69.73 56848.00 88888.00 2018-06-22 16:16:01.912 173 11458.10 69.73 56847.98 88888.00 2018-06-22 16:16:02.412 173 11458.11 69.67 56847.93 88888.00 2018-06-22 16:16:02.912 173 11458.11 69.66 56847.94 88888.00 2018-06-22 16:16:03.412 173 11458.07 69.66 56848.00 88888.00 2018-06-22 16:16:04.412 173 11458.07 69.74 56848.03 88888.00 2018-06-22 16:16:04.912 173 11458.06 69.68 56848.05 88888.00 2018-06-22 16:16:05.412 173 11458.01 69.67 56848.07 88888.00 2018-06-22 16:16:05.912 173 11458.01 69.72 56848.10 88888.00 2018-06-22 16:16:06.412 173 11458.06 69.67 56848.07 88888.00 2018-06-22 16:16:06.912 173 11458.02 69.67 56848.11 88888.00 2018-06-22 16:16:07.412 173 11458.00 69.68 56848.07 88888.00 2018-06-22 16:16:07.912 173 11458.01 69.68 56848.07 88888.00 2018-06-22 16:16:08.412 173 11457.95 69.67 56848.00 88888.00 2018-06-22 16:16:08.912 173 11457.92 69.66 56848.05 88888.00 2018-06-22 16:16:09.412 173 11457.96 69.66 56848.11 88888.00 2018-06-22 16:16:09.912 173 11457.89 69.61 56848.10 88888.00 2018-06-22 16:16:10.412 173 11457.87 69.60 56848.17 88888.00 2018-06-22 16:16:10.912 173 11457.95 69.59 56848.13 88888.00 2018-06-22 16:16:11.412 173 11457.94 69.61 56848.15 88888.00 2018-06-22 16:16:11.912 173 11457.87 69.59 56848.18 88888.00 2018-06-22 16:16:12.412 173 11457.90 69.57 56848.19 88888.00 2018-06-22 16:16:12.912 173 11457.87 69.55 56848.24 88888.00 2018-06-22 16:16:13.412 173 11457.87 69.57 56848.24 88888.00 2018-06-22 16:16:13.912 173 11457.86 69.59 56848.23 88888.00 2018-06-22 16:16:14.412 173 11457.88 69.53 56848.22 88888.00 2018-06-22 16:16:14.912 173 11457.85 69.47 56848.18 88888.00 2018-06-22 16:16:15.412 173 11457.85 69.45 56848.16 88888.00 2018-06-22 16:16:15.912 173 11457.83 69.44 56848.16 88888.00 2018-06-22 16:16:16.412 173 11457.85 69.44 56848.18 88888.00 2018-06-22 16:16:16.912 173 11457.85 69.44 56848.24 88888.00 2018-06-22 16:16:17.412 173 11457.87 69.39 56848.23 88888.00 2018-06-22 16:16:17.912 173 11457.89 69.33 56848.28 88888.00 2018-06-22 16:16:18.412 173 11457.88 69.32 56848.32 88888.00 2018-06-22 16:16:18.912 173 11457.89 69.36 56848.28 88888.00 2018-06-22 16:16:19.412 173 11457.90 69.39 56848.30 88888.00 2018-06-22 16:16:19.912 173 11457.92 69.36 56848.31 88888.00 2018-06-22 16:16:20.412 173 11457.88 69.38 56848.32 88888.00 2018-06-22 16:16:20.912 173 11457.86 69.36 56848.31 88888.00 2018-06-22 16:16:21.412 173 11457.83 69.31 56848.24 88888.00 2018-06-22 16:16:21.912 173 11457.83 69.30 56848.31 88888.00 2018-06-22 16:16:22.412 173 11457.82 69.32 56848.35 88888.00 2018-06-22 16:16:22.912 173 11457.81 69.25 56848.34 88888.00 2018-06-22 16:16:23.412 173 11457.86 69.26 56848.32 88888.00 2018-06-22 16:16:23.912 173 11457.90 69.27 56848.34 88888.00 2018-06-22 16:16:24.412 173 11457.85 69.28 56848.37 88888.00 2018-06-22 16:16:24.912 173 11457.81 69.26 56848.39 88888.00 2018-06-22 16:16:25.412 173 11457.86 69.28 56848.42 88888.00 2018-06-22 16:16:25.912 173 11457.89 69.31 56848.43 88888.00 2018-06-22 16:16:26.412 173 11457.83 69.31 56848.39 88888.00 2018-06-22 16:16:26.912 173 11457.87 69.28 56848.38 88888.00 2018-06-22 16:16:27.412 173 11457.85 69.23 56848.32 88888.00 2018-06-22 16:16:27.912 173 11457.81 69.23 56848.31 88888.00 2018-06-22 16:16:28.412 173 11457.87 69.23 56848.37 88888.00 2018-06-22 16:16:28.912 173 11457.93 69.16 56848.35 88888.00 2018-06-22 16:16:29.412 173 11457.86 69.16 56848.42 88888.00 2018-06-22 16:16:29.912 173 11457.79 69.18 56848.48 88888.00 2018-06-22 16:16:30.412 173 11457.81 69.18 56848.45 88888.00 2018-06-22 16:16:30.912 173 11457.85 69.19 56848.45 88888.00 2018-06-22 16:16:31.412 173 11457.82 69.18 56848.51 88888.00 2018-06-22 16:16:31.912 173 11457.85 69.21 56848.60 88888.00 2018-06-22 16:16:32.412 173 11457.81 69.24 56848.56 88888.00 2018-06-22 16:16:32.912 173 11457.81 69.18 56848.54 88888.00 2018-06-22 16:16:33.412 173 11457.79 69.17 56848.54 88888.00 2018-06-22 16:16:33.912 173 11457.82 69.18 56848.55 88888.00 2018-06-22 16:16:34.412 173 11457.83 69.18 56848.54 88888.00 2018-06-22 16:16:34.912 173 11457.90 69.14 56848.62 88888.00 2018-06-22 16:16:35.912 173 11457.88 69.12 56848.60 88888.00 2018-06-22 16:16:36.412 173 11457.88 69.17 56848.61 88888.00 2018-06-22 16:16:36.912 173 11457.93 69.18 56848.63 88888.00 2018-06-22 16:16:37.412 173 11457.90 69.14 56848.68 88888.00 2018-06-22 16:16:37.912 173 11457.88 69.13 56848.69 88888.00 2018-06-22 16:16:38.412 173 11457.88 69.19 56848.74 88888.00 2018-06-22 16:16:38.912 173 11457.85 69.17 56848.81 88888.00 2018-06-22 16:16:39.412 173 11457.83 69.12 56848.79 88888.00 2018-06-22 16:16:39.912 173 11457.81 69.17 56848.82 88888.00 2018-06-22 16:16:40.412 173 11457.87 69.14 56848.83 88888.00 2018-06-22 16:16:40.912 173 11457.83 69.13 56848.86 88888.00 2018-06-22 16:16:41.412 173 11457.88 69.12 56848.86 88888.00 2018-06-22 16:16:41.912 173 11457.88 69.17 56848.88 88888.00 2018-06-22 16:16:42.412 173 11457.81 69.13 56848.94 88888.00 2018-06-22 16:16:42.912 173 11457.81 69.13 56848.97 88888.00 2018-06-22 16:16:43.412 173 11457.87 69.17 56848.97 88888.00 2018-06-22 16:16:43.912 173 11457.80 69.24 56849.01 88888.00 2018-06-22 16:16:44.412 173 11457.79 69.18 56849.13 88888.00 2018-06-22 16:16:44.912 173 11457.82 69.13 56849.14 88888.00 2018-06-22 16:16:45.412 173 11457.80 69.10 56849.19 88888.00 2018-06-22 16:16:45.912 173 11457.79 69.11 56849.20 88888.00 2018-06-22 16:16:46.412 173 11457.83 69.17 56849.21 88888.00 2018-06-22 16:16:46.912 173 11457.85 69.13 56849.27 88888.00 2018-06-22 16:16:47.412 173 11457.79 69.10 56849.28 88888.00 2018-06-22 16:16:47.912 173 11457.78 69.07 56849.32 88888.00 2018-06-22 16:16:48.412 173 11457.75 69.07 56849.29 88888.00 2018-06-22 16:16:48.912 173 11457.73 69.04 56849.32 88888.00 2018-06-22 16:16:49.412 173 11457.68 69.07 56849.37 88888.00 2018-06-22 16:16:49.912 173 11457.72 69.09 56849.39 88888.00 2018-06-22 16:16:50.412 173 11457.74 69.11 56849.43 88888.00 2018-06-22 16:16:50.912 173 11457.68 69.12 56849.45 88888.00 2018-06-22 16:16:51.412 173 11457.73 69.10 56849.45 88888.00 2018-06-22 16:16:51.912 173 11457.73 69.14 56849.50 88888.00 2018-06-22 16:16:52.412 173 11457.66 69.17 56849.50 88888.00 2018-06-22 16:16:52.912 173 11457.61 69.21 56849.57 88888.00 2018-06-22 16:16:53.912 173 11457.59 69.14 56849.54 88888.00 2018-06-22 16:16:54.412 173 11457.61 69.17 56849.54 88888.00 2018-06-22 16:16:54.912 173 11457.62 69.17 56849.56 88888.00 2018-06-22 16:16:55.412 173 11457.63 69.18 56849.57 88888.00 2018-06-22 16:16:55.912 173 11457.66 69.21 56849.65 88888.00 2018-06-22 16:16:56.412 173 11457.60 69.21 56849.59 88888.00 2018-06-22 16:16:56.912 173 11457.56 69.17 56849.61 88888.00 2018-06-22 16:16:57.412 173 11457.63 69.19 56849.64 88888.00 2018-06-22 16:16:57.912 173 11457.66 69.21 56849.70 88888.00 2018-06-22 16:16:58.412 173 11457.68 69.23 56849.72 88888.00 2018-06-22 16:16:58.912 173 11457.66 69.21 56849.67 88888.00 2018-06-22 16:16:59.412 173 11457.62 69.27 56849.69 88888.00 2018-06-22 16:16:59.912 173 11457.61 69.24 56849.67 88888.00 2018-06-22 16:17:00.412 173 11457.56 69.21 56849.66 88888.00 2018-06-22 16:17:00.912 173 11457.54 69.26 56849.72 88888.00 2018-06-22 16:17:01.412 173 11457.56 69.26 56849.72 88888.00 2018-06-22 16:17:01.912 173 11457.51 69.27 56849.71 88888.00 2018-06-22 16:17:02.412 173 11457.48 69.25 56849.71 88888.00 2018-06-22 16:17:02.912 173 11457.54 69.27 56849.70 88888.00 2018-06-22 16:17:03.412 173 11457.48 69.21 56849.71 88888.00 2018-06-22 16:17:03.913 173 11457.39 69.21 56849.67 88888.00 2018-06-22 16:17:04.413 173 11457.41 69.31 56849.71 88888.00 2018-06-22 16:17:04.913 173 11457.49 69.37 56849.71 88888.00 2018-06-22 16:17:05.413 173 11457.41 69.37 56849.70 88888.00 2018-06-22 16:17:05.913 173 11457.45 69.33 56849.66 88888.00 2018-06-22 16:17:06.413 173 11457.44 69.32 56849.67 88888.00 2018-06-22 16:17:06.913 173 11457.32 69.27 56849.72 88888.00 2018-06-22 16:17:07.413 173 11457.28 69.30 56849.72 88888.00 2018-06-22 16:17:07.913 173 11457.37 69.33 56849.71 88888.00 2018-06-22 16:17:08.413 173 11457.30 69.34 56849.71 88888.00 2018-06-22 16:17:08.913 173 11457.30 69.31 56849.74 88888.00 2018-06-22 16:17:09.413 173 11457.35 69.28 56849.72 88888.00 2018-06-22 16:17:09.913 173 11457.34 69.26 56849.73 88888.00 2018-06-22 16:17:10.413 173 11457.34 69.30 56849.74 88888.00 2018-06-22 16:17:10.913 173 11457.34 69.34 56849.70 88888.00 2018-06-22 16:17:11.413 173 11457.30 69.39 56849.65 88888.00 2018-06-22 16:17:11.913 173 11457.27 69.37 56849.64 88888.00 2018-06-22 16:17:12.413 173 11457.30 69.36 56849.66 88888.00 2018-06-22 16:17:12.913 173 11457.32 69.37 56849.69 88888.00 2018-06-22 16:17:13.413 173 11457.31 69.37 56849.71 88888.00 2018-06-22 16:17:13.913 173 11457.26 69.36 56849.72 88888.00 2018-06-22 16:17:14.413 173 11457.32 69.37 56849.73 88888.00 2018-06-22 16:17:14.913 173 11457.30 69.33 56849.72 88888.00 2018-06-22 16:17:15.413 173 11457.30 69.37 56849.76 88888.00 2018-06-22 16:17:15.913 173 11457.27 69.41 56849.76 88888.00 2018-06-22 16:17:16.413 173 11457.30 69.40 56849.77 88888.00 2018-06-22 16:17:17.413 173 11457.28 69.44 56849.76 88888.00 2018-06-22 16:17:17.913 173 11457.28 69.44 56849.76 88888.00 2018-06-22 16:17:18.413 173 11457.26 69.45 56849.76 88888.00 2018-06-22 16:17:18.913 173 11457.31 69.41 56849.77 88888.00 2018-06-22 16:17:19.413 173 11457.32 69.43 56849.80 88888.00 2018-06-22 16:17:19.913 173 11457.27 69.41 56849.77 88888.00 2018-06-22 16:17:20.413 173 11457.25 69.43 56849.72 88888.00 2018-06-22 16:17:20.913 173 11457.33 69.39 56849.67 88888.00 2018-06-22 16:17:21.413 173 11457.28 69.40 56849.66 88888.00 2018-06-22 16:17:21.913 173 11457.31 69.40 56849.67 88888.00 2018-06-22 16:17:22.413 173 11457.35 69.43 56849.65 88888.00 2018-06-22 16:17:22.913 173 11457.38 69.34 56849.61 88888.00 2018-06-22 16:17:23.413 173 11457.30 69.34 56849.64 88888.00 2018-06-22 16:17:23.913 173 11457.34 69.36 56849.69 88888.00 2018-06-22 16:17:24.413 173 11457.37 69.37 56849.67 88888.00 2018-06-22 16:17:24.913 173 11457.32 69.36 56849.66 88888.00 2018-06-22 16:17:25.413 173 11457.37 69.37 56849.67 88888.00 2018-06-22 16:17:25.913 173 11457.44 69.39 56849.72 88888.00 2018-06-22 16:17:26.413 173 11457.33 69.38 56849.76 88888.00 2018-06-22 16:17:26.913 173 11457.32 69.38 56849.70 88888.00 2018-06-22 16:17:27.413 173 11457.39 69.36 56849.67 88888.00 2018-06-22 16:17:27.913 173 11457.38 69.33 56849.63 88888.00 2018-06-22 16:17:28.413 173 11457.39 69.37 56849.61 88888.00 2018-06-22 16:17:28.913 173 11457.40 69.40 56849.57 88888.00 2018-06-22 16:17:29.413 173 11457.42 69.41 56849.50 88888.00 2018-06-22 16:17:29.913 173 11457.38 69.48 56849.50 88888.00 2018-06-22 16:17:30.413 173 11457.44 69.50 56849.54 88888.00 2018-06-22 16:17:30.913 173 11457.46 69.50 56849.54 88888.00 2018-06-22 16:17:31.413 173 11457.42 69.52 56849.52 88888.00 2018-06-22 16:17:31.913 173 11457.46 69.59 56849.54 88888.00 2018-06-22 16:17:32.413 173 11457.49 69.58 56849.57 88888.00 2018-06-22 16:17:32.913 173 11457.45 69.59 56849.59 88888.00 2018-06-22 16:17:33.413 173 11457.46 69.59 56849.61 88888.00 2018-06-22 16:17:33.913 173 11457.48 69.57 56849.53 88888.00 2018-06-22 16:17:34.413 173 11457.48 69.52 56849.44 88888.00 2018-06-22 16:17:34.913 173 11457.48 69.52 56849.45 88888.00 2018-06-22 16:17:35.413 173 11457.48 69.53 56849.52 88888.00 2018-06-22 16:17:35.913 173 11457.55 69.55 56849.51 88888.00 2018-06-22 16:17:36.413 173 11457.52 69.55 56849.48 88888.00 2018-06-22 16:17:36.913 173 11457.54 69.55 56849.54 88888.00 2018-06-22 16:17:37.413 173 11457.60 69.54 56849.57 88888.00 2018-06-22 16:17:37.913 173 11457.54 69.53 56849.48 88888.00 2018-06-22 16:17:38.413 173 11457.51 69.54 56849.48 88888.00 2018-06-22 16:17:38.913 173 11457.55 69.52 56849.51 88888.00 2018-06-22 16:17:39.413 173 11457.63 69.52 56849.57 88888.00 2018-06-22 16:17:39.913 173 11457.66 69.57 56849.54 88888.00 2018-06-22 16:17:40.413 173 11457.66 69.55 56849.52 88888.00 2018-06-22 16:17:40.913 173 11457.69 69.50 56849.56 88888.00 2018-06-22 16:17:41.413 173 11457.68 69.44 56849.51 88888.00 2018-06-22 16:17:41.913 173 11457.70 69.45 56849.54 88888.00 2018-06-22 16:17:42.413 173 11457.70 69.46 56849.57 88888.00 2018-06-22 16:17:42.913 173 11457.67 69.45 56849.60 88888.00 2018-06-22 16:17:43.413 173 11457.70 69.45 56849.58 88888.00 2018-06-22 16:17:43.913 173 11457.68 69.43 56849.58 88888.00 2018-06-22 16:17:44.413 173 11457.66 69.43 56849.60 88888.00 2018-06-22 16:17:44.913 173 11457.67 69.41 56849.57 88888.00 2018-06-22 16:17:45.413 173 11457.74 69.43 56849.56 88888.00 2018-06-22 16:17:45.913 173 11457.63 69.45 56849.60 88888.00 2018-06-22 16:17:46.413 173 11457.66 69.46 56849.63 88888.00 2018-06-22 16:17:46.913 173 11457.76 69.40 56849.54 88888.00 2018-06-22 16:17:47.413 173 11457.75 69.45 56849.57 88888.00 2018-06-22 16:17:47.913 173 11457.76 69.46 56849.54 88888.00 2018-06-22 16:17:48.913 173 11457.76 69.45 56849.60 88888.00 2018-06-22 16:17:49.413 173 11457.78 69.45 56849.53 88888.00 2018-06-22 16:17:49.913 173 11457.78 69.47 56849.47 88888.00 2018-06-22 16:17:50.413 173 11457.73 69.39 56849.48 88888.00 2018-06-22 16:17:50.913 173 11457.74 69.39 56849.56 88888.00 2018-06-22 16:17:51.413 173 11457.78 69.43 56849.54 88888.00 2018-06-22 16:17:51.913 173 11457.79 69.43 56849.54 88888.00 2018-06-22 16:17:52.413 173 11457.76 69.44 56849.53 88888.00 2018-06-22 16:17:52.913 173 11457.81 69.43 56849.52 88888.00 2018-06-22 16:17:53.413 173 11457.82 69.41 56849.51 88888.00 2018-06-22 16:17:53.913 173 11457.76 69.41 56849.51 88888.00 2018-06-22 16:17:54.413 173 11457.74 69.45 56849.50 88888.00 2018-06-22 16:17:54.913 173 11457.79 69.39 56849.51 88888.00 2018-06-22 16:17:55.413 173 11457.75 69.36 56849.51 88888.00 2018-06-22 16:17:55.913 173 11457.79 69.39 56849.53 88888.00 2018-06-22 16:17:56.413 173 11457.81 69.43 56849.57 88888.00 2018-06-22 16:17:56.913 173 11457.79 69.43 56849.60 88888.00 2018-06-22 16:17:57.413 173 11457.76 69.38 56849.58 88888.00 2018-06-22 16:17:57.913 173 11457.81 69.38 56849.57 88888.00 2018-06-22 16:17:58.913 173 11457.83 69.37 56849.57 88888.00 2018-06-22 16:17:59.413 173 11457.86 69.39 56849.57 88888.00 2018-06-22 16:17:59.913 173 11457.89 69.39 56849.51 88888.00 2018-06-22 16:18:00.413 173 11457.85 69.36 56849.35 88888.00 2018-06-22 16:18:00.913 173 11457.86 69.39 56849.41 88888.00 2018-06-22 16:18:01.413 173 11457.86 69.37 56849.48 88888.00 2018-06-22 16:18:01.913 173 11457.85 69.38 56849.48 88888.00 2018-06-22 16:18:02.413 173 11457.83 69.36 56849.47 88888.00 2018-06-22 16:18:02.913 173 11457.86 69.36 56849.52 88888.00 2018-06-22 16:18:03.413 173 11457.87 69.33 56849.50 88888.00 2018-06-22 16:18:03.913 173 11457.86 69.38 56849.45 88888.00 2018-06-22 16:18:04.413 173 11457.93 69.37 56849.47 88888.00 2018-06-22 16:18:04.913 173 11457.85 69.34 56849.48 88888.00 2018-06-22 16:18:05.413 173 11457.85 69.36 56849.46 88888.00 2018-06-22 16:18:05.913 173 11457.95 69.34 56849.47 88888.00 2018-06-22 16:18:06.413 173 11457.93 69.36 56849.47 88888.00 2018-06-22 16:18:06.913 173 11457.88 69.38 56849.52 88888.00 2018-06-22 16:18:07.413 173 11457.92 69.38 56849.48 88888.00 2018-06-22 16:18:07.913 173 11457.94 69.34 56849.48 88888.00 2018-06-22 16:18:08.413 173 11457.97 69.36 56849.44 88888.00 2018-06-22 16:18:08.913 173 11458.02 69.41 56849.44 88888.00 2018-06-22 16:18:09.413 173 11458.02 69.43 56849.44 88888.00 2018-06-22 16:18:09.913 173 11457.99 69.40 56849.45 88888.00 2018-06-22 16:18:10.413 173 11458.01 69.37 56849.46 88888.00 2018-06-22 16:18:10.913 173 11458.07 69.36 56849.47 88888.00 2018-06-22 16:18:11.413 173 11458.07 69.37 56849.44 88888.00 2018-06-22 16:18:11.913 173 11458.08 69.40 56849.41 88888.00 2018-06-22 16:18:12.413 173 11458.11 69.40 56849.41 88888.00 2018-06-22 16:18:12.913 173 11458.11 69.36 56849.44 88888.00 2018-06-22 16:18:13.413 173 11458.06 69.38 56849.41 88888.00 2018-06-22 16:18:13.913 173 11458.17 69.36 56849.38 88888.00 2018-06-22 16:18:14.413 173 11458.17 69.30 56849.34 88888.00 2018-06-22 16:18:14.913 173 11458.13 69.28 56849.37 88888.00 2018-06-22 16:18:15.413 173 11458.15 69.31 56849.38 88888.00 2018-06-22 16:18:15.913 173 11458.15 69.28 56849.38 88888.00 2018-06-22 16:18:16.413 173 11458.17 69.32 56849.38 88888.00 2018-06-22 16:18:16.913 173 11458.14 69.37 56849.35 88888.00 2018-06-22 16:18:17.413 173 11458.18 69.45 56849.34 88888.00 2018-06-22 16:18:17.913 173 11458.17 69.44 56849.37 88888.00 2018-06-22 16:18:18.413 173 11458.17 69.44 56849.38 88888.00 2018-06-22 16:18:18.913 173 11458.24 69.46 56849.38 88888.00 2018-06-22 16:18:19.413 173 11458.21 69.44 56849.39 88888.00 2018-06-22 16:18:19.913 173 11458.22 69.41 56849.35 88888.00 2018-06-22 16:18:20.413 173 11458.28 69.41 56849.34 88888.00 2018-06-22 16:18:20.913 173 11458.27 69.41 56849.25 88888.00 2018-06-22 16:18:21.413 173 11458.23 69.44 56849.19 88888.00 2018-06-22 16:18:21.913 173 11458.30 69.45 56849.21 88888.00 2018-06-22 16:18:22.413 173 11458.32 69.43 56849.24 88888.00 2018-06-22 16:18:22.913 173 11458.34 69.41 56849.21 88888.00 2018-06-22 16:18:23.413 173 11458.41 69.41 56849.24 88888.00 2018-06-22 16:18:23.913 173 11458.41 69.39 56849.28 88888.00 2018-06-22 16:18:24.413 173 11458.37 69.37 56849.25 88888.00 2018-06-22 16:18:24.913 173 11458.39 69.26 56849.20 88888.00 2018-06-22 16:18:25.413 173 11458.49 69.28 56849.18 88888.00 2018-06-22 16:18:25.913 173 11458.44 69.43 56849.14 88888.00 2018-06-22 16:18:26.413 173 11458.45 69.44 56849.07 88888.00 2018-06-22 16:18:26.913 173 11458.52 69.40 56849.07 88888.00 2018-06-22 16:18:27.413 173 11458.53 69.40 56849.07 88888.00 2018-06-22 16:18:27.913 173 11458.51 69.45 56849.07 88888.00 2018-06-22 16:18:28.413 173 11458.51 69.46 56849.07 88888.00 2018-06-22 16:18:28.913 173 11458.50 69.41 56849.05 88888.00 2018-06-22 16:18:29.413 173 11458.56 69.40 56849.08 88888.00 2018-06-22 16:18:29.913 173 11458.62 69.40 56849.11 88888.00 2018-06-22 16:18:30.413 173 11458.63 69.37 56849.05 88888.00 2018-06-22 16:18:30.913 173 11458.64 69.39 56849.02 88888.00 2018-06-22 16:18:31.413 173 11458.65 69.45 56849.06 88888.00 2018-06-22 16:18:31.913 173 11458.71 69.44 56849.06 88888.00 2018-06-22 16:18:32.413 173 11458.65 69.44 56849.03 88888.00 2018-06-22 16:18:32.913 173 11458.60 69.43 56849.02 88888.00 2018-06-22 16:18:33.413 173 11458.74 69.39 56849.03 88888.00 2018-06-22 16:18:33.913 173 11458.73 69.37 56848.96 88888.00 2018-06-22 16:18:34.413 173 11458.77 69.40 56848.97 88888.00 2018-06-22 16:18:34.913 173 11458.81 69.41 56848.96 88888.00 2018-06-22 16:18:35.413 173 11458.77 69.45 56848.88 88888.00 2018-06-22 16:18:35.913 173 11458.73 69.45 56848.87 88888.00 2018-06-22 16:18:36.413 173 11458.83 69.43 56848.87 88888.00 2018-06-22 16:18:36.913 173 11458.79 69.39 56848.80 88888.00 2018-06-22 16:18:37.413 173 11458.79 69.43 56848.80 88888.00 2018-06-22 16:18:37.913 173 11458.87 69.41 56848.82 88888.00 2018-06-22 16:18:38.413 173 11458.83 69.37 56848.79 88888.00 2018-06-22 16:18:38.913 173 11458.85 69.40 56848.74 88888.00 2018-06-22 16:18:39.413 173 11458.90 69.41 56848.75 88888.00 2018-06-22 16:18:40.413 173 11458.97 69.38 56848.76 88888.00 2018-06-22 16:18:40.913 173 11458.94 69.34 56848.73 88888.00 2018-06-22 16:18:41.413 173 11458.99 69.33 56848.77 88888.00 2018-06-22 16:18:41.913 173 11458.94 69.36 56848.69 88888.00 2018-06-22 16:18:42.413 173 11458.94 69.37 56848.62 88888.00 2018-06-22 16:18:42.913 173 11458.94 69.36 56848.62 88888.00 2018-06-22 16:18:43.413 173 11458.93 69.37 56848.63 88888.00 2018-06-22 16:18:43.913 173 11458.97 69.38 56848.60 88888.00 2018-06-22 16:18:44.413 173 11459.05 69.36 56848.54 88888.00 2018-06-22 16:18:44.913 173 11459.07 69.34 56848.52 88888.00 2018-06-22 16:18:45.413 173 11459.01 69.36 56848.50 88888.00 2018-06-22 16:18:45.913 173 11459.06 69.27 56848.51 88888.00 2018-06-22 16:18:46.413 173 11459.08 69.24 56848.45 88888.00 2018-06-22 16:18:46.913 173 11459.11 69.28 56848.47 88888.00 2018-06-22 16:18:47.413 173 11459.10 69.28 56848.45 88888.00 2018-06-22 16:18:47.913 173 11459.11 69.32 56848.48 88888.00 2018-06-22 16:18:48.413 173 11459.08 69.33 56848.47 88888.00 2018-06-22 16:18:48.913 173 11459.13 69.30 56848.38 88888.00 2018-06-22 16:18:49.413 173 11459.15 69.27 56848.35 88888.00 2018-06-22 16:18:49.913 173 11459.11 69.27 56848.36 88888.00 2018-06-22 16:18:50.413 173 11459.11 69.30 56848.36 88888.00 2018-06-22 16:18:50.913 173 11459.15 69.24 56848.38 88888.00 2018-06-22 16:18:51.413 173 11459.15 69.24 56848.35 88888.00 2018-06-22 16:18:51.913 173 11459.15 69.28 56848.34 88888.00 2018-06-22 16:18:52.413 173 11459.21 69.33 56848.34 88888.00 2018-06-22 16:18:52.913 173 11459.18 69.31 56848.31 88888.00 2018-06-22 16:18:53.413 173 11459.15 69.32 56848.28 88888.00 2018-06-22 16:18:53.913 173 11459.25 69.33 56848.29 88888.00 2018-06-22 16:18:54.413 173 11459.19 69.32 56848.26 88888.00 2018-06-22 16:18:54.913 173 11459.14 69.33 56848.19 88888.00 2018-06-22 16:18:55.413 173 11459.19 69.34 56848.16 88888.00 2018-06-22 16:18:55.913 173 11459.24 69.33 56848.17 88888.00 2018-06-22 16:18:56.413 173 11459.25 69.34 56848.16 88888.00 2018-06-22 16:18:56.913 173 11459.31 69.36 56848.13 88888.00 2018-06-22 16:18:57.413 173 11459.28 69.33 56848.13 88888.00 2018-06-22 16:18:57.913 173 11459.18 69.30 56848.18 88888.00 2018-06-22 16:18:58.413 173 11459.24 69.26 56848.17 88888.00 2018-06-22 16:18:58.913 173 11459.29 69.27 56848.13 88888.00 2018-06-22 16:18:59.413 173 11459.32 69.30 56848.11 88888.00 2018-06-22 16:18:59.913 173 11459.40 69.31 56848.09 88888.00 2018-06-22 16:19:00.413 173 11459.45 69.33 56848.06 88888.00 2018-06-22 16:19:00.913 173 11459.34 69.28 56848.12 88888.00 2018-06-22 16:19:01.413 173 11459.28 69.25 56848.11 88888.00 2018-06-22 16:19:01.913 173 11459.36 69.25 56848.03 88888.00 2018-06-22 16:19:02.413 173 11459.41 69.25 56848.00 88888.00 2018-06-22 16:19:02.913 173 11459.40 69.31 56848.04 88888.00 2018-06-22 16:19:03.413 173 11459.42 69.38 56848.02 88888.00 2018-06-22 16:19:03.913 173 11459.48 69.39 56848.05 88888.00 2018-06-22 16:19:04.413 173 11459.46 69.38 56848.05 88888.00 2018-06-22 16:19:04.913 173 11459.46 69.37 56848.03 88888.00 2018-06-22 16:19:05.413 173 11459.40 69.33 56847.98 88888.00 2018-06-22 16:19:05.913 173 11459.39 69.36 56847.94 88888.00 2018-06-22 16:19:06.413 173 11459.43 69.39 56847.96 88888.00 2018-06-22 16:19:06.913 173 11459.53 69.39 56847.94 88888.00 2018-06-22 16:19:07.413 173 11459.50 69.39 56847.92 88888.00 2018-06-22 16:19:07.913 173 11459.52 69.40 56847.87 88888.00 2018-06-22 16:19:08.413 173 11459.49 69.37 56847.89 88888.00 2018-06-22 16:19:08.913 173 11459.47 69.37 56847.90 88888.00 2018-06-22 16:19:09.413 173 11459.49 69.44 56847.91 88888.00 2018-06-22 16:19:09.913 173 11459.55 69.46 56847.92 88888.00 2018-06-22 16:19:10.413 173 11459.47 69.40 56847.85 88888.00 2018-06-22 16:19:10.913 173 11459.50 69.39 56847.86 88888.00 2018-06-22 16:19:11.913 173 11459.55 69.43 56847.84 88888.00 2018-06-22 16:19:12.413 173 11459.54 69.44 56847.87 88888.00 2018-06-22 16:19:12.913 173 11459.59 69.45 56847.89 88888.00 2018-06-22 16:19:13.413 173 11459.64 69.38 56847.92 88888.00 2018-06-22 16:19:13.913 173 11459.62 69.37 56847.87 88888.00 2018-06-22 16:19:14.413 173 11459.61 69.36 56847.83 88888.00 2018-06-22 16:19:14.913 173 11459.62 69.31 56847.79 88888.00 2018-06-22 16:19:15.413 173 11459.56 69.31 56847.79 88888.00 2018-06-22 16:19:15.913 173 11459.60 69.32 56847.79 88888.00 2018-06-22 16:19:16.413 173 11459.62 69.36 56847.78 88888.00 2018-06-22 16:19:16.913 173 11459.61 69.36 56847.75 88888.00 2018-06-22 16:19:17.413 173 11459.61 69.36 56847.77 88888.00 2018-06-22 16:19:17.913 173 11459.67 69.36 56847.79 88888.00 2018-06-22 16:19:18.413 173 11459.68 69.37 56847.81 88888.00 2018-06-22 16:19:18.913 173 11459.75 69.36 56847.77 88888.00 2018-06-22 16:19:19.404 173 11459.77 69.36 56847.70 88888.00 2018-06-22 16:19:19.904 173 11459.74 69.39 56847.71 88888.00 2018-06-22 16:19:20.404 173 11459.71 69.34 56847.72 88888.00 2018-06-22 16:19:20.904 173 11459.74 69.37 56847.67 88888.00 2018-06-22 16:19:21.904 173 11459.73 69.41 56847.72 88888.00 2018-06-22 16:19:22.404 173 11459.78 69.44 56847.70 88888.00 2018-06-22 16:19:22.904 173 11459.78 69.43 56847.67 88888.00 2018-06-22 16:19:23.404 173 11459.80 69.43 56847.60 88888.00 2018-06-22 16:19:23.904 173 11459.84 69.43 56847.61 88888.00 2018-06-22 16:19:24.404 173 11459.87 69.43 56847.67 88888.00 2018-06-22 16:19:24.904 173 11459.83 69.43 56847.67 88888.00 2018-06-22 16:19:25.404 173 11459.83 69.43 56847.62 88888.00 2018-06-22 16:19:25.904 173 11459.87 69.40 56847.65 88888.00 2018-06-22 16:19:26.404 173 11459.81 69.38 56847.67 88888.00 2018-06-22 16:19:26.904 173 11459.88 69.39 56847.61 88888.00 2018-06-22 16:19:27.404 173 11459.94 69.39 56847.55 88888.00 2018-06-22 16:19:27.904 173 11459.94 69.39 56847.47 88888.00 2018-06-22 16:19:28.404 173 11459.94 69.40 56847.48 88888.00 2018-06-22 16:19:28.904 173 11460.01 69.40 56847.53 88888.00 2018-06-22 16:19:29.404 173 11460.01 69.43 56847.49 88888.00 2018-06-22 16:19:29.904 173 11460.05 69.45 56847.45 88888.00 2018-06-22 16:19:30.404 173 11460.12 69.47 56847.46 88888.00 2018-06-22 16:19:30.904 173 11460.12 69.41 56847.47 88888.00 2018-06-22 16:19:31.404 173 11460.05 69.38 56847.41 88888.00 2018-06-22 16:19:31.904 173 11460.06 69.37 56847.47 88888.00 2018-06-22 16:19:32.404 173 11460.11 69.37 56847.41 88888.00 2018-06-22 16:19:32.904 173 11460.11 69.45 56847.40 88888.00 2018-06-22 16:19:33.404 173 11460.15 69.52 56847.39 88888.00 2018-06-22 16:19:33.904 173 11460.13 69.54 56847.32 88888.00 2018-06-22 16:19:34.404 173 11460.12 69.53 56847.27 88888.00 2018-06-22 16:19:34.904 173 11460.16 69.51 56847.29 88888.00 2018-06-22 16:19:35.404 173 11460.13 69.50 56847.27 88888.00 2018-06-22 16:19:35.904 173 11460.15 69.53 56847.23 88888.00 2018-06-22 16:19:36.404 173 11460.17 69.55 56847.27 88888.00 2018-06-22 16:19:36.904 173 11460.22 69.54 56847.25 88888.00 2018-06-22 16:19:37.404 173 11460.20 69.50 56847.27 88888.00 2018-06-22 16:19:37.904 173 11460.26 69.53 56847.27 88888.00 2018-06-22 16:19:38.404 173 11460.27 69.53 56847.27 88888.00 2018-06-22 16:19:38.904 173 11460.24 69.53 56847.26 88888.00 2018-06-22 16:19:39.404 173 11460.26 69.54 56847.22 88888.00 2018-06-22 16:19:39.904 173 11460.34 69.52 56847.17 88888.00 2018-06-22 16:19:40.404 173 11460.37 69.50 56847.14 88888.00 2018-06-22 16:19:40.904 173 11460.34 69.47 56847.19 88888.00 2018-06-22 16:19:41.404 173 11460.34 69.50 56847.16 88888.00 2018-06-22 16:19:41.904 173 11460.32 69.51 56847.15 88888.00 2018-06-22 16:19:42.404 173 11460.26 69.47 56847.20 88888.00 2018-06-22 16:19:42.904 173 11460.23 69.45 56847.16 88888.00 2018-06-22 16:19:43.404 173 11460.26 69.41 56847.12 88888.00 2018-06-22 16:19:43.904 173 11460.26 69.43 56847.16 88888.00 2018-06-22 16:19:44.404 173 11460.32 69.45 56847.20 88888.00 2018-06-22 16:19:44.904 173 11460.36 69.44 56847.14 88888.00 2018-06-22 16:19:45.404 173 11460.33 69.43 56847.09 88888.00 2018-06-22 16:19:45.904 173 11460.29 69.44 56847.06 88888.00 2018-06-22 16:19:46.404 173 11460.37 69.48 56847.09 88888.00 2018-06-22 16:19:46.904 173 11460.33 69.47 56847.14 88888.00 2018-06-22 16:19:47.404 173 11460.27 69.48 56847.09 88888.00 2018-06-22 16:19:47.904 173 11460.29 69.50 56847.07 88888.00 2018-06-22 16:19:48.404 173 11460.27 69.45 56847.07 88888.00 2018-06-22 16:19:48.904 173 11460.30 69.45 56847.03 88888.00 2018-06-22 16:19:49.404 173 11460.33 69.48 56847.07 88888.00 2018-06-22 16:19:49.904 173 11460.30 69.50 56847.08 88888.00 2018-06-22 16:19:50.404 173 11460.30 69.50 56847.03 88888.00 2018-06-22 16:19:50.904 173 11460.39 69.54 56847.08 88888.00 2018-06-22 16:19:51.404 173 11460.46 69.54 56847.10 88888.00 2018-06-22 16:19:51.904 173 11460.44 69.55 56847.10 88888.00 2018-06-22 16:19:52.404 173 11460.38 69.51 56847.10 88888.00 2018-06-22 16:19:53.404 173 11460.45 69.50 56847.03 88888.00 2018-06-22 16:19:53.904 173 11460.43 69.52 56847.01 88888.00 2018-06-22 16:19:54.404 173 11460.39 69.48 56846.95 88888.00 2018-06-22 16:19:54.904 173 11460.39 69.48 56846.93 88888.00 2018-06-22 16:19:55.404 173 11460.40 69.53 56847.00 88888.00 2018-06-22 16:19:55.904 173 11460.46 69.53 56846.96 88888.00 2018-06-22 16:19:56.404 173 11460.43 69.50 56846.93 88888.00 2018-06-22 16:19:56.904 173 11460.45 69.50 56846.98 88888.00 2018-06-22 16:19:57.404 173 11460.52 69.47 56847.00 88888.00 2018-06-22 16:19:57.904 173 11460.52 69.45 56846.91 88888.00 2018-06-22 16:19:58.404 173 11460.56 69.46 56846.90 88888.00 2018-06-22 16:19:58.904 173 11460.66 69.50 56846.96 88888.00 2018-06-22 16:19:59.404 173 11460.67 69.53 56846.96 88888.00 2018-06-22 16:19:59.904 173 11460.60 69.55 56846.95 88888.00 2018-06-22 16:20:00.404 173 11460.66 69.54 56846.87 88888.00 2018-06-22 16:20:00.904 173 11460.68 69.57 56846.83 88888.00 2018-06-22 16:20:01.404 173 11460.65 69.59 56846.80 88888.00 2018-06-22 16:20:01.904 173 11460.67 69.59 56846.82 88888.00 2018-06-22 16:20:02.404 173 11460.73 69.59 56846.89 88888.00 2018-06-22 16:20:02.904 173 11460.71 69.55 56846.89 88888.00 2018-06-22 16:20:03.404 173 11460.74 69.53 56846.85 88888.00 2018-06-22 16:20:03.904 173 11460.74 69.48 56846.85 88888.00 2018-06-22 16:20:04.404 173 11460.67 69.45 56846.84 88888.00 2018-06-22 16:20:04.904 173 11460.71 69.48 56846.88 88888.00 2018-06-22 16:20:05.404 173 11460.82 69.46 56846.87 88888.00 2018-06-22 16:20:05.904 173 11460.80 69.47 56846.85 88888.00 2018-06-22 16:20:06.404 173 11460.74 69.45 56846.82 88888.00 2018-06-22 16:20:06.904 173 11460.79 69.43 56846.75 88888.00 2018-06-22 16:20:07.404 173 11460.77 69.45 56846.75 88888.00 2018-06-22 16:20:07.904 173 11460.73 69.48 56846.72 88888.00 2018-06-22 16:20:08.404 173 11460.80 69.46 56846.81 88888.00 2018-06-22 16:20:08.904 173 11460.84 69.47 56846.85 88888.00 2018-06-22 16:20:09.404 173 11460.78 69.45 56846.84 88888.00 2018-06-22 16:20:09.904 173 11460.78 69.39 56846.83 88888.00 2018-06-22 16:20:10.404 173 11460.87 69.44 56846.74 88888.00 2018-06-22 16:20:10.904 173 11460.88 69.47 56846.71 88888.00 2018-06-22 16:20:11.404 173 11460.87 69.45 56846.80 88888.00 2018-06-22 16:20:11.904 173 11460.88 69.39 56846.75 88888.00 2018-06-22 16:20:12.404 173 11460.81 69.37 56846.71 88888.00 2018-06-22 16:20:12.904 173 11460.84 69.37 56846.68 88888.00 2018-06-22 16:20:13.404 173 11460.88 69.32 56846.70 88888.00 2018-06-22 16:20:13.904 173 11460.92 69.30 56846.74 88888.00 2018-06-22 16:20:14.404 173 11460.91 69.33 56846.74 88888.00 2018-06-22 16:20:14.904 173 11460.91 69.32 56846.69 88888.00 2018-06-22 16:20:15.404 173 11460.91 69.30 56846.67 88888.00 2018-06-22 16:20:15.904 173 11460.93 69.33 56846.63 88888.00 2018-06-22 16:20:16.404 173 11460.94 69.33 56846.59 88888.00 2018-06-22 16:20:16.904 173 11460.94 69.28 56846.52 88888.00 2018-06-22 16:20:17.404 173 11460.95 69.31 56846.48 88888.00 2018-06-22 16:20:17.904 173 11460.94 69.36 56846.45 88888.00 2018-06-22 16:20:18.404 173 11460.99 69.36 56846.48 88888.00 2018-06-22 16:20:18.904 173 11460.95 69.33 56846.49 88888.00 2018-06-22 16:20:19.404 173 11460.98 69.31 56846.49 88888.00 2018-06-22 16:20:19.904 173 11461.02 69.32 56846.51 88888.00 2018-06-22 16:20:20.404 173 11460.95 69.31 56846.51 88888.00 2018-06-22 16:20:20.904 173 11460.94 69.33 56846.49 88888.00 2018-06-22 16:20:21.404 173 11460.99 69.34 56846.49 88888.00 2018-06-22 16:20:21.904 173 11460.96 69.33 56846.46 88888.00 2018-06-22 16:20:22.404 173 11460.98 69.31 56846.49 88888.00 2018-06-22 16:20:22.904 173 11460.98 69.25 56846.45 88888.00 2018-06-22 16:20:23.404 173 11460.91 69.26 56846.40 88888.00 2018-06-22 16:20:23.904 173 11460.87 69.32 56846.44 88888.00 2018-06-22 16:20:24.904 173 11460.89 69.23 56846.43 88888.00 2018-06-22 16:20:25.404 173 11460.86 69.26 56846.40 88888.00 2018-06-22 16:20:25.904 173 11460.95 69.27 56846.38 88888.00 2018-06-22 16:20:26.404 173 11460.91 69.26 56846.36 88888.00 2018-06-22 16:20:26.904 173 11460.85 69.30 56846.35 88888.00 2018-06-22 16:20:27.404 173 11460.92 69.33 56846.32 88888.00 2018-06-22 16:20:27.904 173 11460.94 69.26 56846.26 88888.00 2018-06-22 16:20:28.404 173 11460.89 69.21 56846.26 88888.00 2018-06-22 16:20:28.904 173 11460.92 69.26 56846.29 88888.00 2018-06-22 16:20:29.404 173 11460.92 69.18 56846.25 88888.00 2018-06-22 16:20:29.904 173 11460.87 69.16 56846.23 88888.00 2018-06-22 16:20:30.404 173 11460.92 69.14 56846.26 88888.00 2018-06-22 16:20:30.904 173 11460.95 69.17 56846.21 88888.00 2018-06-22 16:20:31.404 173 11460.91 69.17 56846.25 88888.00 2018-06-22 16:20:31.904 173 11460.87 69.18 56846.26 88888.00 2018-06-22 16:20:32.404 173 11460.93 69.23 56846.24 88888.00 2018-06-22 16:20:32.904 173 11460.96 69.23 56846.20 88888.00 2018-06-22 16:20:33.404 173 11460.92 69.24 56846.25 88888.00 2018-06-22 16:20:33.904 173 11461.00 69.24 56846.31 88888.00 2018-06-22 16:20:34.904 173 11460.92 69.23 56846.23 88888.00 2018-06-22 16:20:35.404 173 11460.96 69.23 56846.19 88888.00 2018-06-22 16:20:35.904 173 11461.00 69.21 56846.17 88888.00 2018-06-22 16:20:36.404 173 11461.01 69.17 56846.19 88888.00 2018-06-22 16:20:36.904 173 11461.00 69.13 56846.13 88888.00 2018-06-22 16:20:37.404 173 11461.00 69.17 56846.14 88888.00 2018-06-22 16:20:37.904 173 11460.94 69.17 56846.19 88888.00 2018-06-22 16:20:38.404 173 11460.96 69.14 56846.16 88888.00 2018-06-22 16:20:38.904 173 11461.03 69.10 56846.17 88888.00 2018-06-22 16:20:39.404 173 11461.00 69.11 56846.14 88888.00 2018-06-22 16:20:39.904 173 11460.99 69.17 56846.07 88888.00 2018-06-22 16:20:40.404 173 11461.02 69.19 56846.04 88888.00 2018-06-22 16:20:40.904 173 11461.01 69.16 56846.05 88888.00 2018-06-22 16:20:41.404 173 11460.99 69.10 56846.11 88888.00 2018-06-22 16:20:41.904 173 11461.02 69.09 56846.13 88888.00 2018-06-22 16:20:42.404 173 11460.96 69.11 56846.05 88888.00 2018-06-22 16:20:42.904 173 11460.99 69.14 56846.01 88888.00 2018-06-22 16:20:43.404 173 11461.09 69.10 56845.99 88888.00 2018-06-22 16:20:43.904 173 11461.08 69.06 56845.98 88888.00 2018-06-22 16:20:44.404 173 11461.03 69.07 56845.94 88888.00 2018-06-22 16:20:44.904 173 11461.06 69.11 56845.99 88888.00 2018-06-22 16:20:45.404 173 11461.08 69.11 56845.93 88888.00 2018-06-22 16:20:45.904 173 11461.01 69.07 56845.93 88888.00 2018-06-22 16:20:46.404 173 11461.06 69.07 56845.98 88888.00 2018-06-22 16:20:46.904 173 11461.06 69.10 56845.93 88888.00 2018-06-22 16:20:47.404 173 11461.03 69.10 56845.87 88888.00 2018-06-22 16:20:47.904 173 11461.00 69.11 56845.86 88888.00 2018-06-22 16:20:48.404 173 11461.03 69.09 56845.91 88888.00 2018-06-22 16:20:48.904 173 11460.96 69.06 56845.87 88888.00 2018-06-22 16:20:49.404 173 11460.99 69.06 56845.85 88888.00 2018-06-22 16:20:49.904 173 11461.01 69.02 56845.86 88888.00 2018-06-22 16:20:50.404 173 11461.02 69.03 56845.84 88888.00 2018-06-22 16:20:50.904 173 11460.99 69.05 56845.81 88888.00 2018-06-22 16:20:51.404 173 11461.02 69.05 56845.82 88888.00 2018-06-22 16:20:51.904 173 11461.05 69.03 56845.86 88888.00 2018-06-22 16:20:52.404 173 11461.03 69.04 56845.87 88888.00 2018-06-22 16:20:52.904 173 11461.02 69.03 56845.86 88888.00 2018-06-22 16:20:53.404 173 11461.02 68.92 56845.82 88888.00 2018-06-22 16:20:53.904 173 11460.98 68.97 56845.81 88888.00 2018-06-22 16:20:54.404 173 11461.01 68.93 56845.81 88888.00 2018-06-22 16:20:54.904 173 11461.07 68.92 56845.80 88888.00 2018-06-22 16:20:55.404 173 11461.05 68.96 56845.79 88888.00 2018-06-22 16:20:55.904 173 11461.07 68.94 56845.78 88888.00 2018-06-22 16:20:56.404 173 11461.07 68.93 56845.84 88888.00 2018-06-22 16:20:56.904 173 11461.00 68.94 56845.88 88888.00 2018-06-22 16:20:57.404 173 11461.06 68.91 56845.85 88888.00 2018-06-22 16:20:57.904 173 11461.09 68.89 56845.84 88888.00 2018-06-22 16:20:58.404 173 11461.08 68.89 56845.81 88888.00 2018-06-22 16:20:58.904 173 11461.10 68.86 56845.82 88888.00 2018-06-22 16:20:59.404 173 11461.14 68.87 56845.75 88888.00 2018-06-22 16:20:59.904 173 11461.12 68.87 56845.76 88888.00 2018-06-22 16:21:00.404 173 11461.12 68.84 56845.76 88888.00 2018-06-22 16:21:00.904 173 11461.19 68.85 56845.71 88888.00 2018-06-22 16:21:01.404 173 11461.16 68.80 56845.67 88888.00 2018-06-22 16:21:01.904 173 11461.12 68.84 56845.71 88888.00 2018-06-22 16:21:02.404 173 11461.14 68.87 56845.71 88888.00 2018-06-22 16:21:02.904 173 11461.16 68.80 56845.71 88888.00 2018-06-22 16:21:03.404 173 11461.09 68.80 56845.78 88888.00 2018-06-22 16:21:03.904 173 11461.09 68.83 56845.78 88888.00 2018-06-22 16:21:04.404 173 11461.14 68.79 56845.80 88888.00 2018-06-22 16:21:04.904 173 11461.05 68.78 56845.78 88888.00 2018-06-22 16:21:05.404 173 11461.06 68.78 56845.73 88888.00 2018-06-22 16:21:06.404 173 11461.12 68.77 56845.74 88888.00 2018-06-22 16:21:06.904 173 11461.07 68.80 56845.78 88888.00 2018-06-22 16:21:07.404 173 11461.09 68.78 56845.81 88888.00 2018-06-22 16:21:07.904 173 11461.12 68.73 56845.84 88888.00 2018-06-22 16:21:08.404 173 11461.07 68.82 56845.81 88888.00 2018-06-22 16:21:08.904 173 11461.10 68.84 56845.84 88888.00 2018-06-22 16:21:09.404 173 11461.10 68.80 56845.85 88888.00 2018-06-22 16:21:09.904 173 11461.08 68.83 56845.88 88888.00 2018-06-22 16:21:10.404 173 11461.14 68.83 56845.88 88888.00 2018-06-22 16:21:10.904 173 11461.13 68.83 56845.85 88888.00 2018-06-22 16:21:11.404 173 11461.06 68.83 56845.86 88888.00 2018-06-22 16:21:11.904 173 11461.15 68.80 56845.87 88888.00 2018-06-22 16:21:12.404 173 11461.07 68.79 56845.82 88888.00 2018-06-22 16:21:12.904 173 11461.02 68.77 56845.82 88888.00 2018-06-22 16:21:13.404 173 11461.06 68.78 56845.87 88888.00 2018-06-22 16:21:13.904 173 11461.10 68.76 56845.84 88888.00 2018-06-22 16:21:14.404 173 11461.05 68.75 56845.80 88888.00 2018-06-22 16:21:14.904 173 11461.03 68.80 56845.86 88888.00 2018-06-22 16:21:15.404 173 11461.03 68.85 56845.82 88888.00 2018-06-22 16:21:15.904 173 11461.05 68.82 56845.78 88888.00 2018-06-22 16:21:16.404 173 11461.02 68.78 56845.78 88888.00 2018-06-22 16:21:16.904 173 11461.05 68.79 56845.75 88888.00 2018-06-22 16:21:17.404 173 11461.01 68.73 56845.78 88888.00 2018-06-22 16:21:17.904 173 11460.96 68.73 56845.76 88888.00 2018-06-22 16:21:18.404 173 11460.96 68.78 56845.82 88888.00 2018-06-22 16:21:18.904 173 11460.91 68.75 56845.81 88888.00 2018-06-22 16:21:19.404 173 11460.96 68.76 56845.74 88888.00 2018-06-22 16:21:19.904 173 11460.98 68.75 56845.73 88888.00 2018-06-22 16:21:20.404 173 11460.94 68.75 56845.75 88888.00 2018-06-22 16:21:20.904 173 11460.89 68.76 56845.80 88888.00 2018-06-22 16:21:21.404 173 11460.92 68.77 56845.78 88888.00 2018-06-22 16:21:21.904 173 11460.99 68.73 56845.78 88888.00 2018-06-22 16:21:22.404 173 11460.93 68.73 56845.81 88888.00 2018-06-22 16:21:22.904 173 11460.94 68.77 56845.78 88888.00 2018-06-22 16:21:23.404 173 11461.02 68.75 56845.78 88888.00 2018-06-22 16:21:23.904 173 11461.03 68.70 56845.80 88888.00 2018-06-22 16:21:24.404 173 11461.01 68.76 56845.86 88888.00 2018-06-22 16:21:24.904 173 11460.98 68.80 56845.90 88888.00 2018-06-22 16:21:25.404 173 11460.92 68.72 56845.87 88888.00 2018-06-22 16:21:25.904 173 11460.95 68.73 56845.93 88888.00 2018-06-22 16:21:26.404 173 11460.94 68.72 56845.93 88888.00 2018-06-22 16:21:26.904 173 11460.87 68.73 56845.94 88888.00 2018-06-22 16:21:27.404 173 11460.88 68.73 56845.91 88888.00 2018-06-22 16:21:27.904 173 11460.94 68.75 56845.95 88888.00 2018-06-22 16:21:28.404 173 11460.92 68.73 56845.97 88888.00 2018-06-22 16:21:28.904 173 11460.86 68.78 56845.95 88888.00 2018-06-22 16:21:29.404 173 11460.92 68.78 56845.99 88888.00 2018-06-22 16:21:29.904 173 11460.95 68.75 56846.03 88888.00 2018-06-22 16:21:30.404 173 11460.87 68.72 56846.04 88888.00 2018-06-22 16:21:30.904 173 11460.92 68.68 56846.06 88888.00 2018-06-22 16:21:31.405 173 11460.91 68.65 56846.04 88888.00 2018-06-22 16:21:31.905 173 11460.85 68.70 56846.03 88888.00 2018-06-22 16:21:32.405 173 11460.84 68.77 56846.03 88888.00 2018-06-22 16:21:32.905 173 11460.87 68.79 56846.03 88888.00 2018-06-22 16:21:33.405 173 11460.84 68.75 56846.03 88888.00 2018-06-22 16:21:33.905 173 11460.88 68.79 56846.08 88888.00 2018-06-22 16:21:34.405 173 11460.92 68.75 56846.12 88888.00 2018-06-22 16:21:34.905 173 11460.86 68.73 56846.11 88888.00 2018-06-22 16:21:35.905 173 11460.91 68.76 56846.08 88888.00 2018-06-22 16:21:36.405 173 11460.87 68.75 56846.12 88888.00 2018-06-22 16:21:36.905 173 11460.77 68.75 56846.07 88888.00 2018-06-22 16:21:37.905 173 11460.88 68.69 56846.06 88888.00 2018-06-22 16:21:38.405 173 11460.81 68.73 56846.14 88888.00 2018-06-22 16:21:38.905 173 11460.79 68.70 56846.14 88888.00 2018-06-22 16:21:39.405 173 11460.75 68.68 56846.12 88888.00 2018-06-22 16:21:39.905 173 11460.74 68.73 56846.16 88888.00 2018-06-22 16:21:40.405 173 11460.74 68.76 56846.17 88888.00 2018-06-22 16:21:40.905 173 11460.75 68.70 56846.24 88888.00 2018-06-22 16:21:41.405 173 11460.67 68.65 56846.24 88888.00 2018-06-22 16:21:41.905 173 11460.68 68.68 56846.21 88888.00 2018-06-22 16:21:42.405 173 11460.66 68.64 56846.26 88888.00 2018-06-22 16:21:42.905 173 11460.64 68.64 56846.30 88888.00 2018-06-22 16:21:43.405 173 11460.68 68.64 56846.31 88888.00 2018-06-22 16:21:43.905 173 11460.74 68.65 56846.31 88888.00 2018-06-22 16:21:44.405 173 11460.60 68.66 56846.36 88888.00 2018-06-22 16:21:44.905 173 11460.57 68.70 56846.38 88888.00 2018-06-22 16:21:45.405 173 11460.61 68.72 56846.38 88888.00 2018-06-22 16:21:45.905 173 11460.56 68.65 56846.38 88888.00 2018-06-22 16:21:46.405 173 11460.49 68.69 56846.46 88888.00 2018-06-22 16:21:46.905 173 11460.54 68.70 56846.56 88888.00 2018-06-22 16:21:47.405 173 11460.52 68.75 56846.55 88888.00 2018-06-22 16:21:47.905 173 11460.43 68.77 56846.52 88888.00 2018-06-22 16:21:48.405 173 11460.44 68.73 56846.57 88888.00 2018-06-22 16:21:48.905 173 11460.47 68.69 56846.57 88888.00 2018-06-22 16:21:49.405 173 11460.47 68.72 56846.63 88888.00 2018-06-22 16:21:49.905 173 11460.46 68.75 56846.64 88888.00 2018-06-22 16:21:50.405 173 11460.49 68.72 56846.63 88888.00 2018-06-22 16:21:50.905 173 11460.43 68.72 56846.70 88888.00 2018-06-22 16:21:51.405 173 11460.43 68.72 56846.75 88888.00 2018-06-22 16:21:51.905 173 11460.47 68.71 56846.74 88888.00 2018-06-22 16:21:52.405 173 11460.39 68.73 56846.78 88888.00 2018-06-22 16:21:52.905 173 11460.36 68.76 56846.83 88888.00 2018-06-22 16:21:53.405 173 11460.36 68.75 56846.85 88888.00 2018-06-22 16:21:53.905 173 11460.30 68.73 56846.80 88888.00 2018-06-22 16:21:54.405 173 11460.27 68.71 56846.82 88888.00 2018-06-22 16:21:54.905 173 11460.32 68.71 56846.85 88888.00 2018-06-22 16:21:55.405 173 11460.32 68.73 56846.91 88888.00 2018-06-22 16:21:55.905 173 11460.26 68.73 56846.98 88888.00 2018-06-22 16:21:56.405 173 11460.25 68.73 56846.94 88888.00 2018-06-22 16:21:56.905 173 11460.23 68.68 56846.95 88888.00 2018-06-22 16:21:57.405 173 11460.23 68.63 56846.95 88888.00 2018-06-22 16:21:57.905 173 11460.24 68.65 56846.91 88888.00 2018-06-22 16:21:58.405 173 11460.24 68.68 56846.96 88888.00 2018-06-22 16:21:58.905 173 11460.17 68.73 56847.01 88888.00 2018-06-22 16:21:59.405 173 11460.16 68.77 56847.03 88888.00 2018-06-22 16:21:59.905 173 11460.20 68.77 56847.02 88888.00 2018-06-22 16:22:00.405 173 11460.16 68.80 56847.02 88888.00 2018-06-22 16:22:00.905 173 11460.15 68.76 56847.01 88888.00 2018-06-22 16:22:01.405 173 11460.16 68.76 56847.04 88888.00 2018-06-22 16:22:01.905 173 11460.19 68.77 56847.10 88888.00 2018-06-22 16:22:02.405 173 11460.18 68.77 56847.19 88888.00 2018-06-22 16:22:02.905 173 11460.20 68.80 56847.16 88888.00 2018-06-22 16:22:03.405 173 11460.20 68.80 56847.17 88888.00 2018-06-22 16:22:03.905 173 11460.11 68.79 56847.15 88888.00 2018-06-22 16:22:04.405 173 11460.17 68.84 56847.14 88888.00 2018-06-22 16:22:04.905 173 11460.17 68.84 56847.15 88888.00 2018-06-22 16:22:05.405 173 11460.12 68.85 56847.20 88888.00 2018-06-22 16:22:05.905 173 11460.18 68.89 56847.27 88888.00 2018-06-22 16:22:06.405 173 11460.24 68.87 56847.30 88888.00 2018-06-22 16:22:06.905 173 11460.18 68.85 56847.33 88888.00 2018-06-22 16:22:07.405 173 11460.23 68.84 56847.30 88888.00 2018-06-22 16:22:07.905 173 11460.25 68.85 56847.32 88888.00 2018-06-22 16:22:08.405 173 11460.19 68.84 56847.36 88888.00 2018-06-22 16:22:08.905 173 11460.18 68.85 56847.39 88888.00 2018-06-22 16:22:09.405 173 11460.17 68.84 56847.39 88888.00 2018-06-22 16:22:09.905 173 11460.15 68.87 56847.36 88888.00 2018-06-22 16:22:10.405 173 11460.18 68.90 56847.38 88888.00 2018-06-22 16:22:10.905 173 11460.19 68.93 56847.36 88888.00 2018-06-22 16:22:11.405 173 11460.11 68.89 56847.39 88888.00 2018-06-22 16:22:11.905 173 11460.10 68.91 56847.34 88888.00 2018-06-22 16:22:12.405 173 11460.20 68.91 56847.30 88888.00 2018-06-22 16:22:12.905 173 11460.18 68.91 56847.33 88888.00 2018-06-22 16:22:13.405 173 11460.18 68.91 56847.38 88888.00 2018-06-22 16:22:13.905 173 11460.18 68.90 56847.40 88888.00 2018-06-22 16:22:14.405 173 11460.23 68.90 56847.41 88888.00 2018-06-22 16:22:14.905 173 11460.17 68.92 56847.44 88888.00 2018-06-22 16:22:15.405 173 11460.19 68.89 56847.42 88888.00 2018-06-22 16:22:15.905 173 11460.22 68.91 56847.41 88888.00 2018-06-22 16:22:16.405 173 11460.20 68.90 56847.42 88888.00 2018-06-22 16:22:16.905 173 11460.22 68.94 56847.46 88888.00 2018-06-22 16:22:17.405 173 11460.24 68.94 56847.44 88888.00 2018-06-22 16:22:17.905 173 11460.19 68.98 56847.39 88888.00 2018-06-22 16:22:18.405 173 11460.19 69.00 56847.42 88888.00 2018-06-22 16:22:18.905 173 11460.20 68.97 56847.45 88888.00 2018-06-22 16:22:19.405 173 11460.18 68.97 56847.44 88888.00 2018-06-22 16:22:19.905 173 11460.15 68.97 56847.48 88888.00 2018-06-22 16:22:20.405 173 11460.19 68.94 56847.47 88888.00 2018-06-22 16:22:20.905 173 11460.19 68.96 56847.48 88888.00 2018-06-22 16:22:21.405 173 11460.16 68.98 56847.51 88888.00 2018-06-22 16:22:21.905 173 11460.24 68.98 56847.52 88888.00 2018-06-22 16:22:22.405 173 11460.25 69.02 56847.49 88888.00 2018-06-22 16:22:22.905 173 11460.19 69.07 56847.49 88888.00 2018-06-22 16:22:23.405 173 11460.29 69.09 56847.48 88888.00 2018-06-22 16:22:23.905 173 11460.29 69.07 56847.48 88888.00 2018-06-22 16:22:24.405 173 11460.19 69.09 56847.46 88888.00 2018-06-22 16:22:24.905 173 11460.20 69.03 56847.51 88888.00 2018-06-22 16:22:25.405 173 11460.25 69.04 56847.53 88888.00 2018-06-22 16:22:25.905 173 11460.19 69.04 56847.52 88888.00 2018-06-22 16:22:26.405 173 11460.23 69.07 56847.53 88888.00 2018-06-22 16:22:26.905 173 11460.22 69.06 56847.51 88888.00 2018-06-22 16:22:27.405 173 11460.25 69.07 56847.53 88888.00 2018-06-22 16:22:27.905 173 11460.27 69.10 56847.51 88888.00 2018-06-22 16:22:28.405 173 11460.29 69.13 56847.45 88888.00 2018-06-22 16:22:29.405 173 11460.22 69.00 56847.40 88888.00 2018-06-22 16:22:29.905 173 11460.27 69.06 56847.40 88888.00 2018-06-22 16:22:30.405 173 11460.29 69.06 56847.46 88888.00 2018-06-22 16:22:30.905 173 11460.22 69.07 56847.47 88888.00 2018-06-22 16:22:31.405 173 11460.26 69.13 56847.47 88888.00 2018-06-22 16:22:31.905 173 11460.26 69.10 56847.49 88888.00 2018-06-22 16:22:32.405 173 11460.23 69.03 56847.53 88888.00 2018-06-22 16:22:32.905 173 11460.33 69.05 56847.48 88888.00 2018-06-22 16:22:33.405 173 11460.40 69.04 56847.44 88888.00 2018-06-22 16:22:33.905 173 11460.39 69.06 56847.44 88888.00 2018-06-22 16:22:34.405 173 11460.36 69.05 56847.44 88888.00 2018-06-22 16:22:34.905 173 11460.36 69.06 56847.42 88888.00 2018-06-22 16:22:35.405 173 11460.33 69.07 56847.46 88888.00 2018-06-22 16:22:35.905 173 11460.34 69.11 56847.47 88888.00 2018-06-22 16:22:36.405 173 11460.37 69.11 56847.44 88888.00 2018-06-22 16:22:36.905 173 11460.36 69.10 56847.46 88888.00 2018-06-22 16:22:37.405 173 11460.32 69.05 56847.48 88888.00 2018-06-22 16:22:37.905 173 11460.40 69.07 56847.47 88888.00 2018-06-22 16:22:38.405 173 11460.39 69.04 56847.49 88888.00 2018-06-22 16:22:38.905 173 11460.43 69.04 56847.54 88888.00 2018-06-22 16:22:39.405 173 11460.46 69.09 56847.53 88888.00 2018-06-22 16:22:39.905 173 11460.45 69.05 56847.46 88888.00 2018-06-22 16:22:40.405 173 11460.41 69.03 56847.48 88888.00 2018-06-22 16:22:40.905 173 11460.45 69.05 56847.53 88888.00 2018-06-22 16:22:41.405 173 11460.49 69.03 56847.55 88888.00 2018-06-22 16:22:41.905 173 11460.45 69.04 56847.51 88888.00 2018-06-22 16:22:42.405 173 11460.40 69.02 56847.53 88888.00 2018-06-22 16:22:42.905 173 11460.45 69.02 56847.51 88888.00 2018-06-22 16:22:43.405 173 11460.41 69.02 56847.48 88888.00 2018-06-22 16:22:43.905 173 11460.40 69.09 56847.52 88888.00 2018-06-22 16:22:44.405 173 11460.47 69.06 56847.54 88888.00 2018-06-22 16:22:44.905 173 11460.41 69.06 56847.55 88888.00 2018-06-22 16:22:45.405 173 11460.43 69.07 56847.52 88888.00 2018-06-22 16:22:45.905 173 11460.47 69.09 56847.55 88888.00 2018-06-22 16:22:46.405 173 11460.49 69.03 56847.58 88888.00 2018-06-22 16:22:46.905 173 11460.46 68.97 56847.57 88888.00 2018-06-22 16:22:47.405 173 11460.51 69.00 56847.51 88888.00 2018-06-22 16:22:47.905 173 11460.49 68.98 56847.52 88888.00 2018-06-22 16:22:48.405 173 11460.47 68.97 56847.44 88888.00 2018-06-22 16:22:48.905 173 11460.51 68.94 56847.41 88888.00 2018-06-22 16:22:49.405 173 11460.51 68.97 56847.40 88888.00 2018-06-22 16:22:49.905 173 11460.47 68.98 56847.40 88888.00 2018-06-22 16:22:50.405 173 11460.49 69.00 56847.46 88888.00 2018-06-22 16:22:50.905 173 11460.52 68.98 56847.47 88888.00 2018-06-22 16:22:51.405 173 11460.49 68.94 56847.52 88888.00 2018-06-22 16:22:51.905 173 11460.50 68.99 56847.47 88888.00 2018-06-22 16:22:52.405 173 11460.52 69.00 56847.44 88888.00 2018-06-22 16:22:52.905 173 11460.43 69.02 56847.45 88888.00 2018-06-22 16:22:53.405 173 11460.46 68.97 56847.40 88888.00 2018-06-22 16:22:53.905 173 11460.56 68.90 56847.36 88888.00 2018-06-22 16:22:54.405 173 11460.58 68.90 56847.32 88888.00 2018-06-22 16:22:54.905 173 11460.52 68.94 56847.33 88888.00 2018-06-22 16:22:55.405 173 11460.64 68.94 56847.39 88888.00 2018-06-22 16:22:55.905 173 11460.63 68.94 56847.45 88888.00 2018-06-22 16:22:56.405 173 11460.57 68.93 56847.39 88888.00 2018-06-22 16:22:56.905 173 11460.60 68.93 56847.38 88888.00 2018-06-22 16:22:57.405 173 11460.56 68.92 56847.41 88888.00 2018-06-22 16:22:57.905 173 11460.60 68.91 56847.36 88888.00 2018-06-22 16:22:58.405 173 11460.63 68.91 56847.29 88888.00 2018-06-22 16:22:58.905 173 11460.65 68.89 56847.29 88888.00 2018-06-22 16:22:59.405 173 11460.61 68.87 56847.27 88888.00 2018-06-22 16:22:59.905 173 11460.66 68.89 56847.25 88888.00 2018-06-22 16:23:00.405 173 11460.68 68.86 56847.25 88888.00 2018-06-22 16:23:00.905 173 11460.61 68.80 56847.26 88888.00 2018-06-22 16:23:01.405 173 11460.53 68.79 56847.27 88888.00 2018-06-22 16:23:01.905 173 11460.64 68.79 56847.23 88888.00 2018-06-22 16:23:02.405 173 11460.63 68.77 56847.22 88888.00 2018-06-22 16:23:02.905 173 11460.60 68.75 56847.23 88888.00 2018-06-22 16:23:03.405 173 11460.64 68.76 56847.17 88888.00 2018-06-22 16:23:03.905 173 11460.57 68.72 56847.16 88888.00 2018-06-22 16:23:04.405 173 11460.64 68.73 56847.16 88888.00 2018-06-22 16:23:04.905 173 11460.71 68.76 56847.14 88888.00 2018-06-22 16:23:05.405 173 11460.66 68.66 56847.15 88888.00 2018-06-22 16:23:05.905 173 11460.63 68.66 56847.15 88888.00 2018-06-22 16:23:06.405 173 11460.71 68.65 56847.10 88888.00 2018-06-22 16:23:06.905 173 11460.70 68.62 56847.09 88888.00 2018-06-22 16:23:07.405 173 11460.71 68.57 56847.16 88888.00 2018-06-22 16:23:07.905 173 11460.79 68.58 56847.13 88888.00 2018-06-22 16:23:08.405 173 11460.86 68.59 56847.09 88888.00 2018-06-22 16:23:08.905 173 11460.84 68.57 56847.07 88888.00 2018-06-22 16:23:09.405 173 11460.78 68.53 56847.07 88888.00 2018-06-22 16:23:09.905 173 11460.78 68.53 56847.07 88888.00 2018-06-22 16:23:10.905 173 11460.77 68.55 56847.10 88888.00 2018-06-22 16:23:11.405 173 11460.85 68.51 56847.07 88888.00 2018-06-22 16:23:11.905 173 11460.86 68.48 56847.02 88888.00 2018-06-22 16:23:12.405 173 11460.84 68.49 56847.04 88888.00 2018-06-22 16:23:12.905 173 11460.85 68.49 56847.01 88888.00 2018-06-22 16:23:13.405 173 11460.88 68.44 56847.02 88888.00 2018-06-22 16:23:13.905 173 11460.86 68.48 56847.03 88888.00 2018-06-22 16:23:14.405 173 11460.87 68.51 56846.98 88888.00 2018-06-22 16:23:14.905 173 11460.89 68.43 56846.93 88888.00 2018-06-22 16:23:15.405 173 11460.92 68.42 56846.88 88888.00 2018-06-22 16:23:15.905 173 11460.93 68.44 56846.88 88888.00 2018-06-22 16:23:16.405 173 11460.91 68.48 56846.85 88888.00 2018-06-22 16:23:16.905 173 11460.89 68.42 56846.87 88888.00 2018-06-22 16:23:17.405 173 11460.94 68.39 56846.85 88888.00 2018-06-22 16:23:17.905 173 11460.98 68.32 56846.85 88888.00 2018-06-22 16:23:18.405 173 11460.91 68.35 56846.83 88888.00 2018-06-22 16:23:18.905 173 11460.95 68.37 56846.83 88888.00 2018-06-22 16:23:19.405 173 11461.00 68.34 56846.83 88888.00 2018-06-22 16:23:19.905 173 11460.98 68.31 56846.85 88888.00 2018-06-22 16:23:20.405 173 11461.00 68.31 56846.82 88888.00 2018-06-22 16:23:20.905 173 11461.00 68.24 56846.82 88888.00 2018-06-22 16:23:21.405 173 11460.94 68.17 56846.83 88888.00 2018-06-22 16:23:21.905 173 11460.94 68.15 56846.82 88888.00 2018-06-22 16:23:22.405 173 11461.00 68.14 56846.78 88888.00 2018-06-22 16:23:22.905 173 11461.02 68.10 56846.76 88888.00 2018-06-22 16:23:23.405 173 11461.01 68.10 56846.72 88888.00 2018-06-22 16:23:23.905 173 11461.03 68.11 56846.70 88888.00 2018-06-22 16:23:24.405 173 11461.02 68.07 56846.65 88888.00 2018-06-22 16:23:24.905 173 11461.02 68.10 56846.64 88888.00 2018-06-22 16:23:25.405 173 11461.06 68.12 56846.68 88888.00 2018-06-22 16:23:25.905 173 11461.09 68.05 56846.68 88888.00 2018-06-22 16:23:26.405 173 11461.06 67.98 56846.69 88888.00 2018-06-22 16:23:26.905 173 11461.05 68.02 56846.70 88888.00 2018-06-22 16:23:27.405 173 11461.09 67.98 56846.63 88888.00 2018-06-22 16:23:27.905 173 11461.12 67.92 56846.61 88888.00 2018-06-22 16:23:28.405 173 11461.14 67.91 56846.58 88888.00 2018-06-22 16:23:28.905 173 11461.19 67.95 56846.53 88888.00 2018-06-22 16:23:29.405 173 11461.10 67.92 56846.53 88888.00 2018-06-22 16:23:29.905 173 11461.15 67.92 56846.59 88888.00 2018-06-22 16:23:30.405 173 11461.19 67.96 56846.57 88888.00 2018-06-22 16:23:30.906 173 11461.17 67.95 56846.53 88888.00 2018-06-22 16:23:31.406 173 11461.17 67.98 56846.48 88888.00 2018-06-22 16:23:31.906 173 11461.19 68.02 56846.59 88888.00 2018-06-22 16:23:32.406 173 11461.22 68.01 56846.62 88888.00 2018-06-22 16:23:32.906 173 11461.19 68.00 56846.58 88888.00 2018-06-22 16:23:33.406 173 11461.20 67.98 56846.63 88888.00 2018-06-22 16:23:33.906 173 11461.27 68.01 56846.62 88888.00 2018-06-22 16:23:34.406 173 11461.24 68.00 56846.64 88888.00 2018-06-22 16:23:34.906 173 11461.24 67.95 56846.63 88888.00 2018-06-22 16:23:35.406 173 11461.30 67.94 56846.67 88888.00 2018-06-22 16:23:35.906 173 11461.29 67.95 56846.74 88888.00 2018-06-22 16:23:36.406 173 11461.36 67.98 56846.82 88888.00 2018-06-22 16:23:36.906 173 11461.43 68.00 56846.77 88888.00 2018-06-22 16:23:37.406 173 11461.40 67.97 56846.78 88888.00 2018-06-22 16:23:37.906 173 11461.36 68.00 56846.78 88888.00 2018-06-22 16:23:38.406 173 11461.40 68.02 56846.83 88888.00 2018-06-22 16:23:38.906 173 11461.40 67.97 56846.83 88888.00 2018-06-22 16:23:39.406 173 11461.35 67.97 56846.81 88888.00 2018-06-22 16:23:39.906 173 11461.41 67.98 56846.82 88888.00 2018-06-22 16:23:40.406 173 11461.43 68.01 56846.84 88888.00 2018-06-22 16:23:40.906 173 11461.43 68.05 56846.90 88888.00 2018-06-22 16:23:41.406 173 11461.44 68.04 56846.91 88888.00 2018-06-22 16:23:42.406 173 11461.40 67.97 56846.88 88888.00 2018-06-22 16:23:42.906 173 11461.44 68.00 56846.89 88888.00 2018-06-22 16:23:43.406 173 11461.49 68.01 56846.90 88888.00 2018-06-22 16:23:43.906 173 11461.45 67.98 56846.91 88888.00 2018-06-22 16:23:44.406 173 11461.51 67.98 56846.89 88888.00 2018-06-22 16:23:44.906 173 11461.62 67.96 56846.85 88888.00 2018-06-22 16:23:45.406 173 11461.64 67.97 56846.90 88888.00 2018-06-22 16:23:45.906 173 11461.59 67.98 56846.96 88888.00 2018-06-22 16:23:46.406 173 11461.63 68.01 56847.00 88888.00 2018-06-22 16:23:46.906 173 11461.58 67.98 56846.97 88888.00 2018-06-22 16:23:47.406 173 11461.57 68.00 56846.93 88888.00 2018-06-22 16:23:47.906 173 11461.62 68.01 56847.00 88888.00 2018-06-22 16:23:48.406 173 11461.61 68.01 56847.00 88888.00 2018-06-22 16:23:48.906 173 11461.64 68.04 56847.04 88888.00 2018-06-22 16:23:49.406 173 11461.68 68.05 56847.06 88888.00 2018-06-22 16:23:49.906 173 11461.71 68.03 56847.10 88888.00 2018-06-22 16:23:50.406 173 11461.59 68.04 56847.12 88888.00 2018-06-22 16:23:50.906 173 11461.65 68.08 56847.09 88888.00 2018-06-22 16:23:51.406 173 11461.66 68.07 56847.09 88888.00 2018-06-22 16:23:51.906 173 11461.65 68.08 56847.09 88888.00 2018-06-22 16:23:52.406 173 11461.69 68.09 56847.13 88888.00 2018-06-22 16:23:52.906 173 11461.73 68.09 56847.12 88888.00 2018-06-22 16:23:53.406 173 11461.72 68.11 56847.13 88888.00 2018-06-22 16:23:53.906 173 11461.68 68.12 56847.12 88888.00 2018-06-22 16:23:54.406 173 11461.68 68.12 56847.13 88888.00 2018-06-22 16:23:54.906 173 11461.61 68.09 56847.13 88888.00 2018-06-22 16:23:55.406 173 11461.65 68.14 56847.15 88888.00 2018-06-22 16:23:55.906 173 11461.79 68.17 56847.25 88888.00 2018-06-22 16:23:56.406 173 11461.77 68.17 56847.23 88888.00 2018-06-22 16:23:56.906 173 11461.73 68.16 56847.20 88888.00 2018-06-22 16:23:57.406 173 11461.76 68.17 56847.19 88888.00 2018-06-22 16:23:57.906 173 11461.76 68.15 56847.22 88888.00 2018-06-22 16:23:58.406 173 11461.79 68.16 56847.22 88888.00 2018-06-22 16:23:58.906 173 11461.86 68.21 56847.26 88888.00 2018-06-22 16:23:59.406 173 11461.88 68.19 56847.27 88888.00 2018-06-22 16:23:59.906 173 11461.86 68.22 56847.29 88888.00 2018-06-22 16:24:00.406 173 11461.89 68.23 56847.29 88888.00 2018-06-22 16:24:00.906 173 11461.91 68.23 56847.30 88888.00 2018-06-22 16:24:01.406 173 11461.86 68.23 56847.35 88888.00 2018-06-22 16:24:01.906 173 11461.88 68.22 56847.35 88888.00 2018-06-22 16:24:02.406 173 11461.91 68.22 56847.34 88888.00 2018-06-22 16:24:02.906 173 11461.90 68.19 56847.34 88888.00 2018-06-22 16:24:03.406 173 11461.89 68.23 56847.36 88888.00 2018-06-22 16:24:03.906 173 11461.95 68.25 56847.40 88888.00 2018-06-22 16:24:04.406 173 11461.93 68.28 56847.44 88888.00 2018-06-22 16:24:04.906 173 11461.95 68.29 56847.41 88888.00 2018-06-22 16:24:05.406 173 11462.03 68.28 56847.42 88888.00 2018-06-22 16:24:05.906 173 11461.98 68.31 56847.42 88888.00 2018-06-22 16:24:06.406 173 11461.96 68.26 56847.42 88888.00 2018-06-22 16:24:06.906 173 11461.99 68.23 56847.42 88888.00 2018-06-22 16:24:07.406 173 11461.95 68.22 56847.45 88888.00 2018-06-22 16:24:07.906 173 11461.88 68.23 56847.48 88888.00 2018-06-22 16:24:08.406 173 11461.96 68.28 56847.55 88888.00 2018-06-22 16:24:08.906 173 11462.03 68.30 56847.59 88888.00 2018-06-22 16:24:09.406 173 11461.99 68.30 56847.60 88888.00 2018-06-22 16:24:09.906 173 11461.99 68.34 56847.59 88888.00 2018-06-22 16:24:10.406 173 11462.00 68.32 56847.64 88888.00 2018-06-22 16:24:10.906 173 11461.96 68.23 56847.64 88888.00 2018-06-22 16:24:11.406 173 11461.95 68.28 56847.65 88888.00 2018-06-22 16:24:11.906 173 11461.93 68.35 56847.67 88888.00 2018-06-22 16:24:12.406 173 11461.93 68.30 56847.64 88888.00 2018-06-22 16:24:12.906 173 11461.96 68.32 56847.65 88888.00 2018-06-22 16:24:13.906 173 11461.95 68.34 56847.72 88888.00 2018-06-22 16:24:14.406 173 11461.86 68.36 56847.68 88888.00 2018-06-22 16:24:14.906 173 11461.91 68.36 56847.67 88888.00 2018-06-22 16:24:15.406 173 11461.91 68.36 56847.70 88888.00 2018-06-22 16:24:15.906 173 11461.85 68.36 56847.73 88888.00 2018-06-22 16:24:16.406 173 11461.93 68.35 56847.75 88888.00 2018-06-22 16:24:16.906 173 11461.95 68.32 56847.74 88888.00 2018-06-22 16:24:17.406 173 11461.86 68.34 56847.73 88888.00 2018-06-22 16:24:17.906 173 11461.90 68.39 56847.75 88888.00 2018-06-22 16:24:18.406 173 11461.89 68.34 56847.79 88888.00 2018-06-22 16:24:18.906 173 11461.89 68.36 56847.75 88888.00 2018-06-22 16:24:19.406 173 11461.92 68.36 56847.74 88888.00 2018-06-22 16:24:19.906 173 11461.96 68.37 56847.84 88888.00 2018-06-22 16:24:20.406 173 11461.92 68.42 56847.86 88888.00 2018-06-22 16:24:20.906 173 11461.85 68.42 56847.89 88888.00 2018-06-22 16:24:21.906 173 11461.86 68.42 56847.93 88888.00 2018-06-22 16:24:22.406 173 11461.88 68.49 56847.93 88888.00 2018-06-22 16:24:22.906 173 11461.90 68.50 56847.97 88888.00 2018-06-22 16:24:23.906 173 11461.83 68.49 56848.02 88888.00 2018-06-22 16:24:24.406 173 11461.89 68.48 56848.05 88888.00 2018-06-22 16:24:24.906 173 11461.80 68.46 56848.06 88888.00 2018-06-22 16:24:25.406 173 11461.78 68.48 56848.09 88888.00 2018-06-22 16:24:25.906 173 11461.80 68.51 56848.11 88888.00 2018-06-22 16:24:26.406 173 11461.75 68.53 56848.10 88888.00 2018-06-22 16:24:26.906 173 11461.77 68.55 56848.13 88888.00 2018-06-22 16:24:27.406 173 11461.85 68.60 56848.15 88888.00 2018-06-22 16:24:27.906 173 11461.88 68.60 56848.13 88888.00 2018-06-22 16:24:28.406 173 11461.78 68.62 56848.15 88888.00 2018-06-22 16:24:28.906 173 11461.76 68.63 56848.17 88888.00 2018-06-22 16:24:29.406 173 11461.83 68.65 56848.22 88888.00 2018-06-22 16:24:29.906 173 11461.83 68.58 56848.23 88888.00 2018-06-22 16:24:30.406 173 11461.83 68.58 56848.26 88888.00 2018-06-22 16:24:30.906 173 11461.91 68.62 56848.25 88888.00 2018-06-22 16:24:31.406 173 11461.88 68.68 56848.25 88888.00 2018-06-22 16:24:31.906 173 11461.82 68.69 56848.25 88888.00 2018-06-22 16:24:32.406 173 11461.86 68.69 56848.23 88888.00 2018-06-22 16:24:32.906 173 11461.80 68.72 56848.22 88888.00 2018-06-22 16:24:33.406 173 11461.79 68.79 56848.24 88888.00 2018-06-22 16:24:33.906 173 11461.89 68.84 56848.31 88888.00 2018-06-22 16:24:34.406 173 11461.83 68.83 56848.31 88888.00 2018-06-22 16:24:34.906 173 11461.72 68.83 56848.32 88888.00 2018-06-22 16:24:35.406 173 11461.77 68.85 56848.34 88888.00 2018-06-22 16:24:35.906 173 11461.83 68.85 56848.34 88888.00 2018-06-22 16:24:36.406 173 11461.75 68.84 56848.37 88888.00 2018-06-22 16:24:36.906 173 11461.70 68.87 56848.42 88888.00 2018-06-22 16:24:37.406 173 11461.77 68.86 56848.36 88888.00 2018-06-22 16:24:37.906 173 11461.75 68.89 56848.38 88888.00 2018-06-22 16:24:38.406 173 11461.70 68.87 56848.44 88888.00 2018-06-22 16:24:38.906 173 11461.76 68.84 56848.47 88888.00 2018-06-22 16:24:39.406 173 11461.75 68.85 56848.44 88888.00 2018-06-22 16:24:39.906 173 11461.72 68.91 56848.51 88888.00 2018-06-22 16:24:40.406 173 11461.77 68.83 56848.55 88888.00 2018-06-22 16:24:40.906 173 11461.69 68.82 56848.55 88888.00 2018-06-22 16:24:41.406 173 11461.69 68.85 56848.51 88888.00 2018-06-22 16:24:41.906 173 11461.79 68.87 56848.54 88888.00 2018-06-22 16:24:42.406 173 11461.83 68.90 56848.60 88888.00 2018-06-22 16:24:42.906 173 11461.71 68.93 56848.61 88888.00 2018-06-22 16:24:43.406 173 11461.68 68.98 56848.52 88888.00 2018-06-22 16:24:43.906 173 11461.70 68.90 56848.49 88888.00 2018-06-22 16:24:44.406 173 11461.73 68.92 56848.52 88888.00 2018-06-22 16:24:44.906 173 11461.77 68.98 56848.62 88888.00 2018-06-22 16:24:45.406 173 11461.73 68.96 56848.63 88888.00 2018-06-22 16:24:45.906 173 11461.70 68.94 56848.62 88888.00 2018-06-22 16:24:46.406 173 11461.68 68.97 56848.64 88888.00 2018-06-22 16:24:46.906 173 11461.71 68.99 56848.68 88888.00 2018-06-22 16:24:47.406 173 11461.72 69.05 56848.68 88888.00 2018-06-22 16:24:47.906 173 11461.69 69.02 56848.60 88888.00 2018-06-22 16:24:48.406 173 11461.70 69.03 56848.63 88888.00 2018-06-22 16:24:48.906 173 11461.68 68.98 56848.68 88888.00 2018-06-22 16:24:49.406 173 11461.68 69.00 56848.68 88888.00 2018-06-22 16:24:49.906 173 11461.68 69.00 56848.67 88888.00 2018-06-22 16:24:50.406 173 11461.68 68.99 56848.76 88888.00 2018-06-22 16:24:50.906 173 11461.65 68.99 56848.74 88888.00 2018-06-22 16:24:51.406 173 11461.63 69.02 56848.64 88888.00 2018-06-22 16:24:51.906 173 11461.62 69.00 56848.67 88888.00 2018-06-22 16:24:52.406 173 11461.66 68.98 56848.69 88888.00 2018-06-22 16:24:52.906 173 11461.64 69.03 56848.71 88888.00 2018-06-22 16:24:53.406 173 11461.62 69.06 56848.75 88888.00 2018-06-22 16:24:53.906 173 11461.58 69.06 56848.76 88888.00 2018-06-22 16:24:54.406 173 11461.58 69.06 56848.76 88888.00 2018-06-22 16:24:55.406 173 11461.57 69.04 56848.74 88888.00 2018-06-22 16:24:55.906 173 11461.59 69.05 56848.82 88888.00 2018-06-22 16:24:56.406 173 11461.59 69.12 56848.76 88888.00 2018-06-22 16:24:56.906 173 11461.58 69.14 56848.75 88888.00 2018-06-22 16:24:57.406 173 11461.51 69.14 56848.76 88888.00 2018-06-22 16:24:57.906 173 11461.62 69.16 56848.74 88888.00 2018-06-22 16:24:58.406 173 11461.56 69.19 56848.73 88888.00 2018-06-22 16:24:58.906 173 11461.54 69.20 56848.73 88888.00 2018-06-22 16:24:59.406 173 11461.58 69.19 56848.73 88888.00 2018-06-22 16:24:59.906 173 11461.58 69.21 56848.74 88888.00 2018-06-22 16:25:00.406 173 11461.51 69.21 56848.79 88888.00 2018-06-22 16:25:00.906 173 11461.51 69.25 56848.75 88888.00 2018-06-22 16:25:01.406 173 11461.58 69.26 56848.79 88888.00 2018-06-22 16:25:01.906 173 11461.57 69.26 56848.81 88888.00 2018-06-22 16:25:02.406 173 11461.56 69.23 56848.86 88888.00 2018-06-22 16:25:02.906 173 11461.61 69.21 56848.88 88888.00 2018-06-22 16:25:03.406 173 11461.50 69.21 56848.86 88888.00 2018-06-22 16:25:03.906 173 11461.49 69.25 56848.92 88888.00 2018-06-22 16:25:04.406 173 11461.50 69.26 56848.93 88888.00 2018-06-22 16:25:04.906 173 11461.42 69.28 56848.89 88888.00 2018-06-22 16:25:05.406 173 11461.45 69.32 56848.81 88888.00 2018-06-22 16:25:05.906 173 11461.55 69.36 56848.79 88888.00 2018-06-22 16:25:06.406 173 11461.42 69.33 56848.81 88888.00 2018-06-22 16:25:06.906 173 11461.37 69.36 56848.88 88888.00 2018-06-22 16:25:07.406 173 11461.42 69.37 56848.88 88888.00 2018-06-22 16:25:07.906 173 11461.40 69.30 56848.81 88888.00 2018-06-22 16:25:08.406 173 11461.40 69.25 56848.83 88888.00 2018-06-22 16:25:08.906 173 11461.40 69.24 56848.83 88888.00 2018-06-22 16:25:09.406 173 11461.42 69.25 56848.86 88888.00 2018-06-22 16:25:09.906 173 11461.30 69.30 56848.81 88888.00 2018-06-22 16:25:10.406 173 11461.28 69.37 56848.83 88888.00 2018-06-22 16:25:10.906 173 11461.37 69.36 56848.87 88888.00 2018-06-22 16:25:11.406 173 11461.34 69.30 56848.81 88888.00 2018-06-22 16:25:11.906 173 11461.29 69.32 56848.87 88888.00 2018-06-22 16:25:12.406 173 11461.36 69.32 56848.88 88888.00 2018-06-22 16:25:12.906 173 11461.34 69.21 56848.86 88888.00 2018-06-22 16:25:13.406 173 11461.31 69.18 56848.84 88888.00 2018-06-22 16:25:13.906 173 11461.38 68.84 56848.86 88888.00 2018-06-22 16:25:14.406 173 11461.36 69.06 56848.83 88888.00 2018-06-22 16:25:14.906 173 11461.27 69.34 56848.83 88888.00 2018-06-22 16:25:15.406 173 11461.30 69.39 56848.81 88888.00 2018-06-22 16:25:15.906 173 11461.30 69.40 56848.71 88888.00 2018-06-22 16:25:16.406 173 11461.27 69.32 56848.71 88888.00 2018-06-22 16:25:16.906 173 11461.24 69.31 56848.76 88888.00 2018-06-22 16:25:17.406 173 11461.27 69.34 56848.77 88888.00 2018-06-22 16:25:17.906 173 11461.17 69.33 56848.70 88888.00 2018-06-22 16:25:18.406 173 11461.17 69.37 56848.71 88888.00 2018-06-22 16:25:18.906 173 11461.27 69.37 56848.68 88888.00 2018-06-22 16:25:19.406 173 11461.29 69.37 56848.71 88888.00 2018-06-22 16:25:19.906 173 11461.28 69.40 56848.71 88888.00 2018-06-22 16:25:20.406 173 11461.31 69.41 56848.63 88888.00 2018-06-22 16:25:20.906 173 11461.30 69.45 56848.68 88888.00 2018-06-22 16:25:21.406 173 11461.20 69.46 56848.71 88888.00 2018-06-22 16:25:21.906 173 11461.21 69.41 56848.68 88888.00 2018-06-22 16:25:22.406 173 11461.22 69.41 56848.70 88888.00 2018-06-22 16:25:22.906 173 11461.21 69.40 56848.66 88888.00 2018-06-22 16:25:23.406 173 11461.23 69.38 56848.66 88888.00 2018-06-22 16:25:23.906 173 11461.24 69.36 56848.63 88888.00 2018-06-22 16:25:24.406 173 11461.21 69.37 56848.62 88888.00 2018-06-22 16:25:24.906 173 11461.20 69.39 56848.57 88888.00 2018-06-22 16:25:25.406 173 11461.14 69.40 56848.61 88888.00 2018-06-22 16:25:25.906 173 11461.08 69.38 56848.62 88888.00 2018-06-22 16:25:26.906 173 11461.17 69.37 56848.66 88888.00 2018-06-22 16:25:27.406 173 11461.13 69.36 56848.66 88888.00 2018-06-22 16:25:27.906 173 11461.06 69.37 56848.64 88888.00 2018-06-22 16:25:28.406 173 11461.06 69.41 56848.63 88888.00 2018-06-22 16:25:28.906 173 11461.09 69.45 56848.66 88888.00 2018-06-22 16:25:29.406 173 11461.10 69.45 56848.63 88888.00 2018-06-22 16:25:29.906 173 11461.12 69.44 56848.63 88888.00 2018-06-22 16:25:30.406 173 11461.03 69.41 56848.62 88888.00 2018-06-22 16:25:30.906 173 11461.05 69.45 56848.60 88888.00 2018-06-22 16:25:31.406 173 11461.12 69.47 56848.52 88888.00 2018-06-22 16:25:31.906 173 11461.06 69.45 56848.56 88888.00 2018-06-22 16:25:32.406 173 11460.93 69.48 56848.61 88888.00 2018-06-22 16:25:32.906 173 11460.93 69.48 56848.61 88888.00 2018-06-22 16:25:33.406 173 11460.94 69.44 56848.57 88888.00 2018-06-22 16:25:33.906 173 11460.93 69.45 56848.60 88888.00 2018-06-22 16:25:34.406 173 11460.88 69.45 56848.56 88888.00 2018-06-22 16:25:34.906 173 11460.87 69.45 56848.58 88888.00 2018-06-22 16:25:35.406 173 11460.82 69.43 56848.63 88888.00 2018-06-22 16:25:35.906 173 11460.82 69.45 56848.60 88888.00 2018-06-22 16:25:36.406 173 11460.82 69.50 56848.57 88888.00 2018-06-22 16:25:36.907 173 11460.81 69.48 56848.52 88888.00 2018-06-22 16:25:37.407 173 11460.80 69.50 56848.49 88888.00 2018-06-22 16:25:37.907 173 11460.85 69.48 56848.47 88888.00 2018-06-22 16:25:38.407 173 11460.77 69.45 56848.52 88888.00 2018-06-22 16:25:38.907 173 11460.79 69.44 56848.55 88888.00 2018-06-22 16:25:39.407 173 11460.78 69.47 56848.62 88888.00 2018-06-22 16:25:39.907 173 11460.77 69.47 56848.68 88888.00 2018-06-22 16:25:40.407 173 11460.73 69.53 56848.70 88888.00 2018-06-22 16:25:40.907 173 11460.72 69.54 56848.66 88888.00 2018-06-22 16:25:41.407 173 11460.71 69.53 56848.56 88888.00 2018-06-22 16:25:41.907 173 11460.70 69.53 56848.61 88888.00 2018-06-22 16:25:42.407 173 11460.72 69.50 56848.57 88888.00 2018-06-22 16:25:42.907 173 11460.78 69.47 56848.56 88888.00 2018-06-22 16:25:43.407 173 11460.71 69.47 56848.51 88888.00 2018-06-22 16:25:43.907 173 11460.66 69.53 56848.54 88888.00 2018-06-22 16:25:44.407 173 11460.70 69.54 56848.55 88888.00 2018-06-22 16:25:44.907 173 11460.71 69.57 56848.57 88888.00 2018-06-22 16:25:45.407 173 11460.73 69.55 56848.50 88888.00 2018-06-22 16:25:45.907 173 11460.77 69.53 56848.51 88888.00 2018-06-22 16:25:46.407 173 11460.78 69.50 56848.55 88888.00 2018-06-22 16:25:46.907 173 11460.72 69.47 56848.57 88888.00 2018-06-22 16:25:47.407 173 11460.74 69.52 56848.62 88888.00 2018-06-22 16:25:47.907 173 11460.74 69.55 56848.62 88888.00 2018-06-22 16:25:48.407 173 11460.73 69.53 56848.63 88888.00 2018-06-22 16:25:48.907 173 11460.74 69.53 56848.67 88888.00 2018-06-22 16:25:49.407 173 11460.75 69.57 56848.64 88888.00 2018-06-22 16:25:49.907 173 11460.74 69.57 56848.61 88888.00 2018-06-22 16:25:50.407 173 11460.75 69.60 56848.62 88888.00 2018-06-22 16:25:50.907 173 11460.75 69.53 56848.62 88888.00 2018-06-22 16:25:51.407 173 11460.70 69.45 56848.63 88888.00 2018-06-22 16:25:51.907 173 11460.70 69.47 56848.68 88888.00 2018-06-22 16:25:52.407 173 11460.75 69.48 56848.62 88888.00 2018-06-22 16:25:52.907 173 11460.67 69.47 56848.64 88888.00 2018-06-22 16:25:53.407 173 11460.65 69.52 56848.69 88888.00 2018-06-22 16:25:53.907 173 11460.68 69.48 56848.63 88888.00 2018-06-22 16:25:54.407 173 11460.65 69.51 56848.64 88888.00 2018-06-22 16:25:54.907 173 11460.65 69.54 56848.66 88888.00 2018-06-22 16:25:55.407 173 11460.67 69.55 56848.73 88888.00 2018-06-22 16:25:55.907 173 11460.60 69.53 56848.74 88888.00 2018-06-22 16:25:56.407 173 11460.65 69.53 56848.73 88888.00 2018-06-22 16:25:56.907 173 11460.65 69.53 56848.69 88888.00 2018-06-22 16:25:57.407 173 11460.67 69.48 56848.64 88888.00 2018-06-22 16:25:57.907 173 11460.64 69.47 56848.66 88888.00 2018-06-22 16:25:58.407 173 11460.64 69.45 56848.66 88888.00 2018-06-22 16:25:58.907 173 11460.66 69.43 56848.60 88888.00 2018-06-22 16:25:59.407 173 11460.61 69.43 56848.62 88888.00 2018-06-22 16:25:59.907 173 11460.60 69.44 56848.68 88888.00 2018-06-22 16:26:00.407 173 11460.61 69.43 56848.69 88888.00 2018-06-22 16:26:00.907 173 11460.60 69.38 56848.74 88888.00 2018-06-22 16:26:01.407 173 11460.60 69.38 56848.69 88888.00 2018-06-22 16:26:01.907 173 11460.57 69.38 56848.66 88888.00 2018-06-22 16:26:02.407 173 11460.52 69.36 56848.62 88888.00 2018-06-22 16:26:02.907 173 11460.52 69.33 56848.62 88888.00 2018-06-22 16:26:03.407 173 11460.54 69.32 56848.73 88888.00 2018-06-22 16:26:03.907 173 11460.56 69.28 56848.74 88888.00 2018-06-22 16:26:04.407 173 11460.52 69.30 56848.76 88888.00 2018-06-22 16:26:04.907 173 11460.50 69.31 56848.76 88888.00 2018-06-22 16:26:05.407 173 11460.49 69.36 56848.73 88888.00 2018-06-22 16:26:05.907 173 11460.47 69.36 56848.73 88888.00 2018-06-22 16:26:06.407 173 11460.46 69.37 56848.73 88888.00 2018-06-22 16:26:06.907 173 11460.52 69.39 56848.70 88888.00 2018-06-22 16:26:07.407 173 11460.50 69.34 56848.69 88888.00 2018-06-22 16:26:07.907 173 11460.43 69.32 56848.66 88888.00 2018-06-22 16:26:08.407 173 11460.49 69.32 56848.64 88888.00 2018-06-22 16:26:08.907 173 11460.49 69.34 56848.75 88888.00 2018-06-22 16:26:09.407 173 11460.54 69.32 56848.79 88888.00 2018-06-22 16:26:09.907 173 11460.56 69.31 56848.76 88888.00 2018-06-22 16:26:10.407 173 11460.47 69.27 56848.76 88888.00 2018-06-22 16:26:10.907 173 11460.50 69.34 56848.75 88888.00 2018-06-22 16:26:11.407 173 11460.54 69.40 56848.71 88888.00 2018-06-22 16:26:11.907 173 11460.56 69.41 56848.71 88888.00 2018-06-22 16:26:12.407 173 11460.46 69.34 56848.71 88888.00 2018-06-22 16:26:12.907 173 11460.47 69.32 56848.79 88888.00 2018-06-22 16:26:13.407 173 11460.50 69.30 56848.76 88888.00 2018-06-22 16:26:13.907 173 11460.44 69.31 56848.73 88888.00 2018-06-22 16:26:14.407 173 11460.49 69.38 56848.75 88888.00 2018-06-22 16:26:14.907 173 11460.57 69.31 56848.75 88888.00 2018-06-22 16:26:15.407 173 11460.49 69.24 56848.71 88888.00 2018-06-22 16:26:15.907 173 11460.46 69.30 56848.71 88888.00 2018-06-22 16:26:16.407 173 11460.46 69.34 56848.71 88888.00 2018-06-22 16:26:16.907 173 11460.43 69.33 56848.73 88888.00 2018-06-22 16:26:17.407 173 11460.45 69.30 56848.71 88888.00 2018-06-22 16:26:17.907 173 11460.44 69.27 56848.69 88888.00 2018-06-22 16:26:18.407 173 11460.39 69.26 56848.73 88888.00 2018-06-22 16:26:18.907 173 11460.41 69.24 56848.76 88888.00 2018-06-22 16:26:19.407 173 11460.45 69.20 56848.75 88888.00 2018-06-22 16:26:19.907 173 11460.40 69.23 56848.82 88888.00 2018-06-22 16:26:20.407 173 11460.39 69.25 56848.81 88888.00 2018-06-22 16:26:20.907 173 11460.49 69.26 56848.82 88888.00 2018-06-22 16:26:21.407 173 11460.51 69.23 56848.84 88888.00 2018-06-22 16:26:21.907 173 11460.45 69.24 56848.82 88888.00 2018-06-22 16:26:22.407 173 11460.49 69.26 56848.83 88888.00 2018-06-22 16:26:22.907 173 11460.49 69.23 56848.87 88888.00 2018-06-22 16:26:23.407 173 11460.46 69.20 56848.86 88888.00 2018-06-22 16:26:23.907 173 11460.51 69.19 56848.86 88888.00 2018-06-22 16:26:24.407 173 11460.51 69.21 56848.84 88888.00 2018-06-22 16:26:24.907 173 11460.45 69.24 56848.86 88888.00 2018-06-22 16:26:25.407 173 11460.47 69.24 56848.86 88888.00 2018-06-22 16:26:25.907 173 11460.52 69.19 56848.84 88888.00 2018-06-22 16:26:26.407 173 11460.43 69.20 56848.87 88888.00 2018-06-22 16:26:26.907 173 11460.44 69.25 56848.94 88888.00 2018-06-22 16:26:27.407 173 11460.54 69.20 56848.90 88888.00 2018-06-22 16:26:27.907 173 11460.50 69.16 56848.86 88888.00 2018-06-22 16:26:28.407 173 11460.52 69.18 56848.90 88888.00 2018-06-22 16:26:28.907 173 11460.59 69.16 56848.96 88888.00 2018-06-22 16:26:29.407 173 11460.59 69.13 56848.99 88888.00 2018-06-22 16:26:29.907 173 11460.53 69.16 56849.00 88888.00 2018-06-22 16:26:30.407 173 11460.58 69.14 56848.96 88888.00 2018-06-22 16:26:30.907 173 11460.52 69.16 56849.01 88888.00 2018-06-22 16:26:31.407 173 11460.49 69.19 56849.03 88888.00 2018-06-22 16:26:31.907 173 11460.57 69.18 56849.05 88888.00 2018-06-22 16:26:32.407 173 11460.59 69.16 56849.06 88888.00 2018-06-22 16:26:32.907 173 11460.51 69.17 56849.09 88888.00 2018-06-22 16:26:33.407 173 11460.53 69.20 56849.12 88888.00 2018-06-22 16:26:33.907 173 11460.59 69.24 56849.09 88888.00 2018-06-22 16:26:34.407 173 11460.56 69.24 56849.08 88888.00 2018-06-22 16:26:34.907 173 11460.54 69.27 56849.12 88888.00 2018-06-22 16:26:35.407 173 11460.60 69.21 56849.09 88888.00 2018-06-22 16:26:35.907 173 11460.58 69.16 56849.07 88888.00 2018-06-22 16:26:36.407 173 11460.57 69.20 56849.06 88888.00 2018-06-22 16:26:36.907 173 11460.58 69.23 56849.02 88888.00 2018-06-22 16:26:37.907 173 11460.63 69.21 56849.06 88888.00 2018-06-22 16:26:38.407 173 11460.68 69.24 56849.02 88888.00 2018-06-22 16:26:38.907 173 11460.71 69.25 56849.03 88888.00 2018-06-22 16:26:39.907 173 11460.65 69.33 56849.05 88888.00 2018-06-22 16:26:40.407 173 11460.72 69.31 56849.03 88888.00 2018-06-22 16:26:40.907 173 11460.71 69.31 56849.05 88888.00 2018-06-22 16:26:41.407 173 11460.67 69.33 56849.11 88888.00 2018-06-22 16:26:41.907 173 11460.71 69.37 56849.13 88888.00 2018-06-22 16:26:42.407 173 11460.72 69.34 56849.11 88888.00 2018-06-22 16:26:42.907 173 11460.72 69.31 56849.09 88888.00 2018-06-22 16:26:43.407 173 11460.80 69.27 56849.12 88888.00 2018-06-22 16:26:43.907 173 11460.72 69.28 56849.12 88888.00 2018-06-22 16:26:44.407 173 11460.70 69.27 56849.12 88888.00 2018-06-22 16:26:44.907 173 11460.75 69.27 56849.14 88888.00 2018-06-22 16:26:45.407 173 11460.79 69.27 56849.14 88888.00 2018-06-22 16:26:45.907 173 11460.74 69.31 56849.18 88888.00 2018-06-22 16:26:46.407 173 11460.78 69.36 56849.19 88888.00 2018-06-22 16:26:46.907 173 11460.80 69.33 56849.21 88888.00 2018-06-22 16:26:47.907 173 11460.75 69.31 56849.20 88888.00 2018-06-22 16:26:48.407 173 11460.81 69.26 56849.16 88888.00 2018-06-22 16:26:48.907 173 11460.84 69.25 56849.25 88888.00 2018-06-22 16:26:49.407 173 11460.82 69.24 56849.26 88888.00 2018-06-22 16:26:49.907 173 11460.82 69.26 56849.20 88888.00 2018-06-22 16:26:50.407 173 11460.84 69.24 56849.20 88888.00 2018-06-22 16:26:50.907 173 11460.82 69.25 56849.19 88888.00 2018-06-22 16:26:51.407 173 11460.86 69.28 56849.24 88888.00 2018-06-22 16:26:51.907 173 11460.88 69.32 56849.22 88888.00 2018-06-22 16:26:52.407 173 11460.85 69.36 56849.21 88888.00 2018-06-22 16:26:52.907 173 11460.93 69.36 56849.16 88888.00 2018-06-22 16:26:53.407 173 11460.94 69.32 56849.14 88888.00 2018-06-22 16:26:53.907 173 11460.87 69.40 56849.19 88888.00 2018-06-22 16:26:54.407 173 11460.93 69.40 56849.20 88888.00 2018-06-22 16:26:54.907 173 11460.98 69.38 56849.22 88888.00 2018-06-22 16:26:55.407 173 11460.98 69.37 56849.20 88888.00 2018-06-22 16:26:55.907 173 11461.02 69.36 56849.20 88888.00 2018-06-22 16:26:56.407 173 11461.06 69.34 56849.16 88888.00 2018-06-22 16:26:56.907 173 11461.03 69.44 56849.15 88888.00 2018-06-22 16:26:57.407 173 11461.03 69.46 56849.18 88888.00 2018-06-22 16:26:57.907 173 11461.06 69.41 56849.21 88888.00 2018-06-22 16:26:58.407 173 11461.00 69.44 56849.21 88888.00 2018-06-22 16:26:58.907 173 11461.01 69.45 56849.27 88888.00 2018-06-22 16:26:59.407 173 11461.08 69.39 56849.29 88888.00 2018-06-22 16:26:59.907 173 11461.06 69.38 56849.24 88888.00 2018-06-22 16:27:00.407 173 11461.10 69.46 56849.21 88888.00 2018-06-22 16:27:00.907 173 11461.19 69.45 56849.20 88888.00 2018-06-22 16:27:01.407 173 11461.17 69.45 56849.19 88888.00 2018-06-22 16:27:01.907 173 11461.14 69.44 56849.22 88888.00 2018-06-22 16:27:02.407 173 11461.19 69.46 56849.21 88888.00 2018-06-22 16:27:02.907 173 11461.22 69.43 56849.18 88888.00 2018-06-22 16:27:03.407 173 11461.22 69.44 56849.19 88888.00 2018-06-22 16:27:03.907 173 11461.29 69.46 56849.15 88888.00 2018-06-22 16:27:04.407 173 11461.34 69.47 56849.19 88888.00 2018-06-22 16:27:04.907 173 11461.26 69.46 56849.24 88888.00 2018-06-22 16:27:05.407 173 11461.28 69.48 56849.28 88888.00 2018-06-22 16:27:05.907 173 11461.33 69.48 56849.29 88888.00 2018-06-22 16:27:06.407 173 11461.30 69.50 56849.31 88888.00 2018-06-22 16:27:06.907 173 11461.38 69.53 56849.26 88888.00 2018-06-22 16:27:07.407 173 11461.42 69.54 56849.25 88888.00 2018-06-22 16:27:07.907 173 11461.43 69.55 56849.24 88888.00 2018-06-22 16:27:08.407 173 11461.47 69.61 56849.18 88888.00 2018-06-22 16:27:08.907 173 11461.48 69.58 56849.15 88888.00 2018-06-22 16:27:09.407 173 11461.49 69.55 56849.12 88888.00 2018-06-22 16:27:09.907 173 11461.42 69.54 56849.09 88888.00 2018-06-22 16:27:10.407 173 11461.54 69.54 56849.13 88888.00 2018-06-22 16:27:11.407 173 11461.59 69.59 56849.13 88888.00 2018-06-22 16:27:11.907 173 11461.65 69.60 56849.13 88888.00 2018-06-22 16:27:12.407 173 11461.61 69.53 56849.13 88888.00 2018-06-22 16:27:12.907 173 11461.51 69.58 56849.13 88888.00 2018-06-22 16:27:13.407 173 11461.55 69.62 56849.14 88888.00 2018-06-22 16:27:13.907 173 11461.59 69.60 56849.12 88888.00 2018-06-22 16:27:14.407 173 11461.58 69.62 56849.14 88888.00 2018-06-22 16:27:14.907 173 11461.68 69.71 56849.13 88888.00 2018-06-22 16:27:15.407 173 11461.70 69.73 56849.07 88888.00 2018-06-22 16:27:15.907 173 11461.66 69.71 56849.05 88888.00 2018-06-22 16:27:16.407 173 11461.65 69.70 56849.03 88888.00 2018-06-22 16:27:16.907 173 11461.71 69.66 56849.02 88888.00 2018-06-22 16:27:17.407 173 11461.68 69.71 56848.99 88888.00 2018-06-22 16:27:17.907 173 11461.71 69.75 56848.99 88888.00 2018-06-22 16:27:18.407 173 11461.77 69.71 56849.11 88888.00 2018-06-22 16:27:18.907 173 11461.80 69.68 56849.09 88888.00 2018-06-22 16:27:19.407 173 11461.83 69.71 56849.06 88888.00 2018-06-22 16:27:19.907 173 11461.84 69.67 56849.07 88888.00 2018-06-22 16:27:20.407 173 11461.84 69.68 56849.08 88888.00 2018-06-22 16:27:20.907 173 11461.83 69.68 56849.07 88888.00 2018-06-22 16:27:21.407 173 11461.90 69.70 56849.11 88888.00 2018-06-22 16:27:21.907 173 11461.85 69.71 56849.08 88888.00 2018-06-22 16:27:22.407 173 11461.85 69.72 56849.09 88888.00 2018-06-22 16:27:22.907 173 11461.88 69.71 56849.15 88888.00 2018-06-22 16:27:23.407 173 11461.86 69.74 56849.06 88888.00 2018-06-22 16:27:23.907 173 11461.83 69.78 56849.03 88888.00 2018-06-22 16:27:24.407 173 11461.93 69.77 56849.01 88888.00 2018-06-22 16:27:24.907 173 11461.96 69.78 56849.02 88888.00 2018-06-22 16:27:25.407 173 11461.97 69.80 56849.01 88888.00 2018-06-22 16:27:25.907 173 11461.92 69.82 56848.97 88888.00 2018-06-22 16:27:26.407 173 11461.91 69.81 56848.96 88888.00 2018-06-22 16:27:26.907 173 11461.89 69.80 56848.92 88888.00 2018-06-22 16:27:27.407 173 11461.96 69.81 56848.94 88888.00 2018-06-22 16:27:27.907 173 11461.99 69.80 56848.90 88888.00 2018-06-22 16:27:28.407 173 11461.93 69.75 56848.92 88888.00 2018-06-22 16:27:28.907 173 11461.93 69.73 56848.93 88888.00 2018-06-22 16:27:29.407 173 11461.97 69.80 56848.94 88888.00 2018-06-22 16:27:29.907 173 11461.96 69.82 56848.94 88888.00 2018-06-22 16:27:30.407 173 11461.92 69.85 56848.93 88888.00 2018-06-22 16:27:30.907 173 11461.96 69.80 56848.94 88888.00 2018-06-22 16:27:31.407 173 11461.98 69.77 56848.94 88888.00 2018-06-22 16:27:31.907 173 11461.92 69.74 56848.90 88888.00 2018-06-22 16:27:32.407 173 11461.92 69.77 56848.84 88888.00 2018-06-22 16:27:32.907 173 11461.98 69.79 56848.86 88888.00 2018-06-22 16:27:33.407 173 11461.93 69.80 56848.80 88888.00 2018-06-22 16:27:33.907 173 11461.91 69.84 56848.83 88888.00 2018-06-22 16:27:34.407 173 11461.97 69.86 56848.86 88888.00 2018-06-22 16:27:34.907 173 11461.92 69.87 56848.83 88888.00 2018-06-22 16:27:35.407 173 11461.90 69.93 56848.84 88888.00 2018-06-22 16:27:35.907 173 11461.97 69.94 56848.82 88888.00 2018-06-22 16:27:36.408 173 11462.03 69.98 56848.79 88888.00 2018-06-22 16:27:36.908 173 11462.02 69.99 56848.79 88888.00 2018-06-22 16:27:37.408 173 11461.99 69.98 56848.80 88888.00 2018-06-22 16:27:37.908 173 11461.99 69.96 56848.82 88888.00 2018-06-22 16:27:38.408 173 11461.93 69.88 56848.77 88888.00 2018-06-22 16:27:38.908 173 11461.98 69.91 56848.80 88888.00 2018-06-22 16:27:39.408 173 11461.95 69.91 56848.82 88888.00 2018-06-22 16:27:39.908 173 11461.90 69.88 56848.81 88888.00 2018-06-22 16:27:40.408 173 11462.02 69.91 56848.84 88888.00 2018-06-22 16:27:40.908 173 11462.06 69.92 56848.81 88888.00 2018-06-22 16:27:41.408 173 11461.97 69.91 56848.80 88888.00 2018-06-22 16:27:41.908 173 11462.02 69.92 56848.77 88888.00 2018-06-22 16:27:42.408 173 11462.06 69.94 56848.75 88888.00 2018-06-22 16:27:42.908 173 11461.95 69.91 56848.75 88888.00 2018-06-22 16:27:43.408 173 11461.91 69.92 56848.80 88888.00 2018-06-22 16:27:43.908 173 11462.02 69.92 56848.80 88888.00 2018-06-22 16:27:44.408 173 11461.96 69.92 56848.82 88888.00 2018-06-22 16:27:44.908 173 11461.89 69.95 56848.84 88888.00 2018-06-22 16:27:45.408 173 11461.92 69.99 56848.92 88888.00 2018-06-22 16:27:45.908 173 11461.92 70.00 56848.89 88888.00 2018-06-22 16:27:46.408 173 11461.91 70.01 56848.86 88888.00 2018-06-22 16:27:46.908 173 11461.98 70.01 56848.89 88888.00 2018-06-22 16:27:47.408 173 11461.90 70.01 56848.88 88888.00 2018-06-22 16:27:47.908 173 11461.91 70.07 56848.90 88888.00 2018-06-22 16:27:48.408 173 11462.05 70.08 56848.93 88888.00 2018-06-22 16:27:48.908 173 11461.93 70.08 56848.84 88888.00 2018-06-22 16:27:49.408 173 11461.85 70.09 56848.80 88888.00 2018-06-22 16:27:49.908 173 11461.86 70.12 56848.79 88888.00 2018-06-22 16:27:50.408 173 11461.86 70.11 56848.79 88888.00 2018-06-22 16:27:50.908 173 11461.83 70.14 56848.81 88888.00 2018-06-22 16:27:51.408 173 11461.89 70.16 56848.77 88888.00 2018-06-22 16:27:51.908 173 11461.90 70.15 56848.80 88888.00 2018-06-22 16:27:52.908 173 11461.77 70.19 56848.81 88888.00 2018-06-22 16:27:53.408 173 11461.84 70.16 56848.80 88888.00 2018-06-22 16:27:53.908 173 11461.82 70.19 56848.79 88888.00 2018-06-22 16:27:54.408 173 11461.83 70.23 56848.76 88888.00 2018-06-22 16:27:54.908 173 11461.92 70.25 56848.77 88888.00 2018-06-22 16:27:55.408 173 11461.91 70.28 56848.84 88888.00 2018-06-22 16:27:55.908 173 11461.82 70.32 56848.89 88888.00 2018-06-22 16:27:56.408 173 11461.84 70.29 56848.92 88888.00 2018-06-22 16:27:56.908 173 11461.88 70.26 56848.93 88888.00 2018-06-22 16:27:57.408 173 11461.89 70.29 56848.99 88888.00 2018-06-22 16:27:57.908 173 11461.82 70.33 56848.96 88888.00 2018-06-22 16:27:58.408 173 11461.88 70.35 56848.96 88888.00 2018-06-22 16:27:58.908 173 11461.88 70.39 56849.00 88888.00 2018-06-22 16:27:59.408 173 11461.88 70.42 56849.01 88888.00 2018-06-22 16:27:59.908 173 11461.90 70.41 56849.01 88888.00 2018-06-22 16:28:00.408 173 11461.86 70.46 56849.02 88888.00 2018-06-22 16:28:00.908 173 11461.88 70.48 56849.03 88888.00 2018-06-22 16:28:01.408 173 11461.85 70.49 56849.06 88888.00 2018-06-22 16:28:01.908 173 11461.80 70.49 56849.05 88888.00 2018-06-22 16:28:02.408 173 11461.85 70.54 56849.02 88888.00 2018-06-22 16:28:02.908 173 11461.83 70.57 56848.99 88888.00 2018-06-22 16:28:03.408 173 11461.73 70.59 56849.05 88888.00 2018-06-22 16:28:03.908 173 11461.78 70.66 56849.05 88888.00 2018-06-22 16:28:04.408 173 11461.85 70.67 56849.06 88888.00 2018-06-22 16:28:04.908 173 11461.79 70.68 56849.02 88888.00 2018-06-22 16:28:05.408 173 11461.71 70.74 56849.02 88888.00 2018-06-22 16:28:05.908 173 11461.76 70.75 56849.03 88888.00 2018-06-22 16:28:06.408 173 11461.75 70.72 56849.07 88888.00 2018-06-22 16:28:06.908 173 11461.72 70.72 56849.09 88888.00 2018-06-22 16:28:07.408 173 11461.72 70.73 56849.11 88888.00 2018-06-22 16:28:07.908 173 11461.69 70.76 56849.05 88888.00 2018-06-22 16:28:08.408 173 11461.70 70.77 56849.07 88888.00 2018-06-22 16:28:08.908 173 11461.65 70.83 56849.12 88888.00 2018-06-22 16:28:09.408 173 11461.62 70.81 56849.12 88888.00 2018-06-22 16:28:09.908 173 11461.68 70.87 56849.14 88888.00 2018-06-22 16:28:10.408 173 11461.65 70.86 56849.18 88888.00 2018-06-22 16:28:10.908 173 11461.64 70.83 56849.18 88888.00 2018-06-22 16:28:11.408 173 11461.63 70.83 56849.19 88888.00 2018-06-22 16:28:11.908 173 11461.58 70.88 56849.15 88888.00 2018-06-22 16:28:12.408 173 11461.59 70.82 56849.14 88888.00 2018-06-22 16:28:12.908 173 11461.54 70.80 56849.20 88888.00 2018-06-22 16:28:13.408 173 11461.55 70.86 56849.21 88888.00 2018-06-22 16:28:13.908 173 11461.58 70.88 56849.19 88888.00 2018-06-22 16:28:14.408 173 11461.55 70.89 56849.13 88888.00 2018-06-22 16:28:14.908 173 11461.50 70.89 56849.09 88888.00 2018-06-22 16:28:15.408 173 11461.44 70.93 56849.08 88888.00 2018-06-22 16:28:15.908 173 11461.47 70.90 56849.03 88888.00 2018-06-22 16:28:16.408 173 11461.42 70.88 56849.03 88888.00 2018-06-22 16:28:16.908 173 11461.40 70.88 56849.12 88888.00 2018-06-22 16:28:17.408 173 11461.37 70.81 56849.16 88888.00 2018-06-22 16:28:17.908 173 11461.31 70.76 56849.15 88888.00 2018-06-22 16:28:18.408 173 11461.37 70.82 56849.13 88888.00 2018-06-22 16:28:18.908 173 11461.36 70.86 56849.11 88888.00 2018-06-22 16:28:19.408 173 11461.29 70.82 56849.13 88888.00 2018-06-22 16:28:19.908 173 11461.31 70.86 56849.11 88888.00 2018-06-22 16:28:20.408 173 11461.29 70.90 56849.11 88888.00 2018-06-22 16:28:20.908 173 11461.19 70.90 56849.07 88888.00 2018-06-22 16:28:21.408 173 11461.21 70.88 56849.02 88888.00 2018-06-22 16:28:21.908 173 11461.22 70.91 56849.05 88888.00 2018-06-22 16:28:22.408 173 11461.20 70.87 56849.02 88888.00 2018-06-22 16:28:22.908 173 11461.19 70.90 56848.96 88888.00 2018-06-22 16:28:23.408 173 11461.20 70.91 56849.00 88888.00 2018-06-22 16:28:23.908 173 11461.17 70.84 56848.95 88888.00 2018-06-22 16:28:24.408 173 11461.14 70.84 56848.94 88888.00 2018-06-22 16:28:24.908 173 11461.21 70.89 56848.96 88888.00 2018-06-22 16:28:25.408 173 11461.19 70.86 56848.97 88888.00 2018-06-22 16:28:25.908 173 11461.09 70.83 56848.96 88888.00 2018-06-22 16:28:26.408 173 11461.13 70.88 56848.89 88888.00 2018-06-22 16:28:26.908 173 11461.10 70.89 56848.94 88888.00 2018-06-22 16:28:27.408 173 11461.13 70.89 56848.92 88888.00 2018-06-22 16:28:27.908 173 11461.16 70.89 56848.92 88888.00 2018-06-22 16:28:28.408 173 11461.13 70.91 56848.84 88888.00 2018-06-22 16:28:28.908 173 11461.08 70.95 56848.90 88888.00 2018-06-22 16:28:29.408 173 11461.14 70.98 56848.90 88888.00 2018-06-22 16:28:29.908 173 11461.15 70.95 56848.93 88888.00 2018-06-22 16:28:30.408 173 11461.07 70.91 56848.93 88888.00 2018-06-22 16:28:30.908 173 11461.06 70.89 56848.88 88888.00 2018-06-22 16:28:31.408 173 11461.06 70.90 56848.90 88888.00 2018-06-22 16:28:31.908 173 11461.01 70.90 56848.92 88888.00 2018-06-22 16:28:32.408 173 11461.02 70.94 56848.86 88888.00 2018-06-22 16:28:32.908 173 11461.10 70.94 56848.84 88888.00 2018-06-22 16:28:33.408 173 11461.06 70.96 56848.86 88888.00 2018-06-22 16:28:34.408 173 11461.01 70.98 56848.81 88888.00 2018-06-22 16:28:34.908 173 11461.00 70.95 56848.81 88888.00 2018-06-22 16:28:35.408 173 11460.96 70.95 56848.81 88888.00 2018-06-22 16:28:35.908 173 11460.98 70.97 56848.79 88888.00 2018-06-22 16:28:36.408 173 11461.02 71.01 56848.80 88888.00 2018-06-22 16:28:36.908 173 11461.01 71.00 56848.81 88888.00 2018-06-22 16:28:37.408 173 11461.02 71.00 56848.76 88888.00 2018-06-22 16:28:37.908 173 11460.99 71.02 56848.77 88888.00 2018-06-22 16:28:38.408 173 11461.01 71.03 56848.77 88888.00 2018-06-22 16:28:38.908 173 11461.03 71.03 56848.75 88888.00 2018-06-22 16:28:39.408 173 11461.06 71.00 56848.75 88888.00 2018-06-22 16:28:39.908 173 11461.01 71.03 56848.76 88888.00 2018-06-22 16:28:40.408 173 11461.01 71.10 56848.79 88888.00 2018-06-22 16:28:40.908 173 11461.03 71.10 56848.77 88888.00 2018-06-22 16:28:41.408 173 11461.00 71.11 56848.77 88888.00 2018-06-22 16:28:41.908 173 11460.92 71.14 56848.75 88888.00 2018-06-22 16:28:42.408 173 11461.00 71.15 56848.74 88888.00 2018-06-22 16:28:42.908 173 11461.05 71.17 56848.73 88888.00 2018-06-22 16:28:43.408 173 11461.05 71.17 56848.62 88888.00 2018-06-22 16:28:44.408 173 11461.16 71.21 56848.58 88888.00 2018-06-22 16:28:44.908 173 11461.13 71.20 56848.63 88888.00 2018-06-22 16:28:45.408 173 11461.07 71.29 56848.61 88888.00 2018-06-22 16:28:45.908 173 11461.10 71.27 56848.60 88888.00 2018-06-22 16:28:46.408 173 11461.07 71.22 56848.55 88888.00 2018-06-22 16:28:46.908 173 11461.07 71.21 56848.67 88888.00 2018-06-22 16:28:47.408 173 11461.08 71.20 56848.64 88888.00 2018-06-22 16:28:47.908 173 11461.10 71.21 56848.62 88888.00 2018-06-22 16:28:48.408 173 11461.10 71.22 56848.62 88888.00 2018-06-22 16:28:48.908 173 11461.16 71.29 56848.66 88888.00 2018-06-22 16:28:49.408 173 11461.19 71.25 56848.67 88888.00 2018-06-22 16:28:49.908 173 11461.10 71.25 56848.62 88888.00 2018-06-22 16:28:50.408 173 11461.17 71.27 56848.56 88888.00 2018-06-22 16:28:50.908 173 11461.19 71.25 56848.55 88888.00 2018-06-22 16:28:51.408 173 11461.17 71.28 56848.52 88888.00 2018-06-22 16:28:51.908 173 11461.22 71.30 56848.49 88888.00 2018-06-22 16:28:52.408 173 11461.21 71.23 56848.49 88888.00 2018-06-22 16:28:52.908 173 11461.19 71.29 56848.49 88888.00 2018-06-22 16:28:53.408 173 11461.23 71.32 56848.44 88888.00 2018-06-22 16:28:53.908 173 11461.27 71.32 56848.39 88888.00 2018-06-22 16:28:54.408 173 11461.23 71.32 56848.34 88888.00 2018-06-22 16:28:54.908 173 11461.24 71.34 56848.42 88888.00 2018-06-22 16:28:55.408 173 11461.31 71.37 56848.44 88888.00 2018-06-22 16:28:55.908 173 11461.31 71.38 56848.39 88888.00 2018-06-22 16:28:56.408 173 11461.27 71.36 56848.37 88888.00 2018-06-22 16:28:56.908 173 11461.28 71.34 56848.41 88888.00 2018-06-22 16:28:57.408 173 11461.29 71.32 56848.36 88888.00 2018-06-22 16:28:57.908 173 11461.33 71.31 56848.34 88888.00 2018-06-22 16:28:58.408 173 11461.36 71.34 56848.32 88888.00 2018-06-22 16:28:58.908 173 11461.33 71.31 56848.30 88888.00 2018-06-22 16:28:59.408 173 11461.35 71.32 56848.34 88888.00 2018-06-22 16:28:59.908 173 11461.40 71.32 56848.31 88888.00 2018-06-22 16:29:00.408 173 11461.40 71.32 56848.23 88888.00 2018-06-22 16:29:00.908 173 11461.37 71.30 56848.22 88888.00 2018-06-22 16:29:01.408 173 11461.44 71.29 56848.19 88888.00 2018-06-22 16:29:01.908 173 11461.47 71.29 56848.19 88888.00 2018-06-22 16:29:02.408 173 11461.43 71.28 56848.13 88888.00 2018-06-22 16:29:02.908 173 11461.44 71.27 56848.10 88888.00 2018-06-22 16:29:03.408 173 11461.49 71.28 56848.07 88888.00 2018-06-22 16:29:03.908 173 11461.45 71.29 56848.09 88888.00 2018-06-22 16:29:04.408 173 11461.52 71.32 56848.03 88888.00 2018-06-22 16:29:04.908 173 11461.49 71.28 56848.05 88888.00 2018-06-22 16:29:06.408 173 11461.54 71.23 56847.92 88888.00 2018-06-22 16:29:06.908 173 11461.51 71.18 56847.84 88888.00 2018-06-22 16:29:07.408 173 11461.52 71.18 56847.83 88888.00 2018-06-22 16:29:07.908 173 11461.63 71.17 56847.81 88888.00 2018-06-22 16:29:08.408 173 11461.63 71.14 56847.79 88888.00 2018-06-22 16:29:08.908 173 11461.61 71.16 56847.73 88888.00 2018-06-22 16:29:09.408 173 11461.69 71.21 56847.71 88888.00 2018-06-22 16:29:09.908 173 11461.70 71.17 56847.71 88888.00 2018-06-22 16:29:10.408 173 11461.64 71.16 56847.67 88888.00 2018-06-22 16:29:10.908 173 11461.69 71.14 56847.66 88888.00 2018-06-22 16:29:11.408 173 11461.69 71.13 56847.64 88888.00 2018-06-22 16:29:11.908 173 11461.64 71.08 56847.59 88888.00 2018-06-22 16:29:12.408 173 11461.63 71.10 56847.58 88888.00 2018-06-22 16:29:12.908 173 11461.73 71.08 56847.60 88888.00 2018-06-22 16:29:13.908 173 11461.71 71.03 56847.48 88888.00 2018-06-22 16:29:14.408 173 11461.66 71.02 56847.48 88888.00 2018-06-22 16:29:14.908 173 11461.62 71.01 56847.46 88888.00 2018-06-22 16:29:15.908 173 11461.71 70.98 56847.40 88888.00 2018-06-22 16:29:16.408 173 11461.71 70.94 56847.34 88888.00 2018-06-22 16:29:16.908 173 11461.70 70.72 56847.33 88888.00 2018-06-22 16:29:17.408 173 11461.71 70.79 56847.33 88888.00 2018-06-22 16:29:17.908 173 11461.69 70.91 56847.32 88888.00 2018-06-22 16:29:18.408 173 11461.68 70.94 56847.32 88888.00 2018-06-22 16:29:18.908 173 11461.79 70.89 56847.27 88888.00 2018-06-22 16:29:19.408 173 11461.83 70.86 56847.23 88888.00 2018-06-22 16:29:19.908 173 11461.73 70.83 56847.29 88888.00 2018-06-22 16:29:20.408 173 11461.72 70.83 56847.33 88888.00 2018-06-22 16:29:20.908 173 11461.78 70.82 56847.27 88888.00 2018-06-22 16:29:21.408 173 11461.80 70.77 56847.22 88888.00 2018-06-22 16:29:21.908 173 11461.77 70.79 56847.20 88888.00 2018-06-22 16:29:22.408 173 11461.77 70.75 56847.19 88888.00 2018-06-22 16:29:22.908 173 11461.73 70.73 56847.15 88888.00 2018-06-22 16:29:23.408 173 11461.73 70.70 56847.12 88888.00 2018-06-22 16:29:23.908 173 11461.72 70.74 56847.12 88888.00 2018-06-22 16:29:24.408 173 11461.72 70.72 56847.15 88888.00 2018-06-22 16:29:24.908 173 11461.75 70.67 56847.12 88888.00 2018-06-22 16:29:25.408 173 11461.75 70.64 56847.17 88888.00 2018-06-22 16:29:25.908 173 11461.75 70.61 56847.19 88888.00 2018-06-22 16:29:26.408 173 11461.75 70.56 56847.16 88888.00 2018-06-22 16:29:26.908 173 11461.77 70.59 56847.13 88888.00 2018-06-22 16:29:27.408 173 11461.80 70.57 56847.12 88888.00 2018-06-22 16:29:27.908 173 11461.77 70.53 56847.13 88888.00 2018-06-22 16:29:28.408 173 11461.73 70.53 56847.20 88888.00 2018-06-22 16:29:28.908 173 11461.76 70.50 56847.23 88888.00 2018-06-22 16:29:29.408 173 11461.72 70.48 56847.20 88888.00 2018-06-22 16:29:29.908 173 11461.68 70.49 56847.20 88888.00 2018-06-22 16:29:30.408 173 11461.71 70.49 56847.15 88888.00 2018-06-22 16:29:30.908 173 11461.76 70.56 56847.16 88888.00 2018-06-22 16:29:31.408 173 11461.71 70.57 56847.16 88888.00 2018-06-22 16:29:31.908 173 11461.77 70.48 56847.15 88888.00 2018-06-22 16:29:32.408 173 11461.72 70.48 56847.12 88888.00 2018-06-22 16:29:32.908 173 11461.71 70.48 56847.09 88888.00 2018-06-22 16:29:33.408 173 11461.80 70.43 56847.12 88888.00 2018-06-22 16:29:33.908 173 11461.77 70.40 56847.12 88888.00 2018-06-22 16:29:34.408 173 11461.69 70.41 56847.16 88888.00 2018-06-22 16:29:34.908 173 11461.76 70.42 56847.13 88888.00 2018-06-22 16:29:35.408 173 11461.78 70.39 56847.07 88888.00 2018-06-22 16:29:35.908 173 11461.69 70.39 56847.03 88888.00 2018-06-22 16:29:36.408 173 11461.76 70.35 56847.06 88888.00 2018-06-22 16:29:37.408 173 11461.70 70.27 56847.17 88888.00 2018-06-22 16:29:37.908 173 11461.72 70.33 56847.17 88888.00 2018-06-22 16:29:38.408 173 11461.77 70.29 56847.16 88888.00 2018-06-22 16:29:38.908 173 11461.71 70.22 56847.17 88888.00 2018-06-22 16:29:39.408 173 11461.69 70.22 56847.10 88888.00 2018-06-22 16:29:39.908 173 11461.72 70.18 56847.10 88888.00 2018-06-22 16:29:40.408 173 11461.66 70.18 56847.10 88888.00 2018-06-22 16:29:40.908 173 11461.64 70.16 56847.09 88888.00 2018-06-22 16:29:41.408 173 11461.69 70.15 56847.13 88888.00 2018-06-22 16:29:41.908 173 11461.70 70.16 56847.13 88888.00 2018-06-22 16:29:42.408 173 11461.64 70.15 56847.13 88888.00 2018-06-22 16:29:42.908 173 11461.69 70.13 56847.09 88888.00 2018-06-22 16:29:43.408 173 11461.64 70.09 56847.10 88888.00 2018-06-22 16:29:43.908 173 11461.69 70.12 56847.10 88888.00 2018-06-22 16:29:44.408 173 11461.68 70.11 56847.17 88888.00 2018-06-22 16:29:44.908 173 11461.69 70.06 56847.19 88888.00 2018-06-22 16:29:45.408 173 11461.63 70.09 56847.19 88888.00 2018-06-22 16:29:45.908 173 11461.59 70.18 56847.17 88888.00 2018-06-22 16:29:46.408 173 11461.62 70.13 56847.17 88888.00 2018-06-22 16:29:46.908 173 11461.59 70.09 56847.17 88888.00 2018-06-22 16:29:47.408 173 11461.61 70.14 56847.15 88888.00 2018-06-22 16:29:47.908 173 11461.64 70.20 56847.07 88888.00 2018-06-22 16:29:48.408 173 11461.58 70.16 56847.06 88888.00 2018-06-22 16:29:48.908 173 11461.57 70.16 56847.10 88888.00 2018-06-22 16:29:49.408 173 11461.63 70.15 56847.17 88888.00 2018-06-22 16:29:49.908 173 11461.58 70.13 56847.19 88888.00 2018-06-22 16:29:50.408 173 11461.57 70.13 56847.13 88888.00 2018-06-22 16:29:50.908 173 11461.59 70.14 56847.13 88888.00 2018-06-22 16:29:51.408 173 11461.62 70.13 56847.14 88888.00 2018-06-22 16:29:51.908 173 11461.63 70.13 56847.20 88888.00 2018-06-22 16:29:52.408 173 11461.66 70.09 56847.19 88888.00 2018-06-22 16:29:52.908 173 11461.63 70.12 56847.14 88888.00 2018-06-22 16:29:53.408 173 11461.58 70.13 56847.10 88888.00 2018-06-22 16:29:53.908 173 11461.56 70.16 56847.12 88888.00 2018-06-22 16:29:54.408 173 11461.54 70.14 56847.12 88888.00 2018-06-22 16:29:54.908 173 11461.52 70.16 56847.16 88888.00 2018-06-22 16:29:55.408 173 11461.49 70.15 56847.14 88888.00 2018-06-22 16:29:55.908 173 11461.55 70.09 56847.10 88888.00 2018-06-22 16:29:56.408 173 11461.57 70.11 56847.16 88888.00 2018-06-22 16:29:56.908 173 11461.55 70.11 56847.20 88888.00 2018-06-22 16:29:57.409 173 11461.57 70.15 56847.17 88888.00 2018-06-22 16:29:57.909 173 11461.51 70.20 56847.20 88888.00 2018-06-22 16:29:58.409 173 11461.51 70.18 56847.21 88888.00 2018-06-22 16:29:58.909 173 11461.55 70.18 56847.15 88888.00 2018-06-22 16:29:59.409 173 11461.45 70.15 56847.17 88888.00 2018-06-22 16:29:59.909 173 11461.43 70.21 56847.12 88888.00 2018-06-22 16:30:00.409 173 11461.51 70.19 56847.17 88888.00 2018-06-22 16:30:00.909 173 11461.52 70.16 56847.13 88888.00 2018-06-22 16:30:01.409 173 11461.48 70.12 56847.07 88888.00 2018-06-22 16:30:01.909 173 11461.49 70.11 56847.12 88888.00 2018-06-22 16:30:02.409 173 11461.49 70.13 56847.08 88888.00 2018-06-22 16:30:02.909 173 11461.44 70.12 56847.09 88888.00 2018-06-22 16:30:03.409 173 11461.47 70.09 56847.04 88888.00 2018-06-22 16:30:03.909 173 11461.44 70.06 56847.01 88888.00 2018-06-22 16:30:04.409 173 11461.40 70.08 56847.06 88888.00 2018-06-22 16:30:04.909 173 11461.43 70.13 56847.04 88888.00 2018-06-22 16:30:05.409 173 11461.42 70.15 56847.06 88888.00 2018-06-22 16:30:05.909 173 11461.37 70.13 56847.08 88888.00 2018-06-22 16:30:06.409 173 11461.36 70.12 56847.09 88888.00 2018-06-22 16:30:06.909 173 11461.41 70.12 56847.09 88888.00 2018-06-22 16:30:07.409 173 11461.37 70.16 56847.08 88888.00 2018-06-22 16:30:07.909 173 11461.31 70.18 56847.03 88888.00 2018-06-22 16:30:08.409 173 11461.37 70.15 56847.03 88888.00 2018-06-22 16:30:08.909 173 11461.44 70.09 56847.02 88888.00 2018-06-22 16:30:09.409 173 11461.40 70.08 56847.08 88888.00 2018-06-22 16:30:09.909 173 11461.41 70.05 56847.13 88888.00 2018-06-22 16:30:10.409 173 11461.38 70.04 56847.13 88888.00 2018-06-22 16:30:10.909 173 11461.35 70.02 56847.10 88888.00 2018-06-22 16:30:11.409 173 11461.40 70.04 56847.09 88888.00 2018-06-22 16:30:11.909 173 11461.40 70.02 56847.07 88888.00 2018-06-22 16:30:12.409 173 11461.35 70.04 56847.10 88888.00 2018-06-22 16:30:12.909 173 11461.43 70.01 56847.13 88888.00 2018-06-22 16:30:13.409 173 11461.43 70.04 56847.10 88888.00 2018-06-22 16:30:13.909 173 11461.38 70.05 56847.07 88888.00 2018-06-22 16:30:14.409 173 11461.41 70.04 56847.10 88888.00 2018-06-22 16:30:14.909 173 11461.42 70.02 56847.12 88888.00 2018-06-22 16:30:15.409 173 11461.41 70.01 56847.10 88888.00 2018-06-22 16:30:15.909 173 11461.43 70.01 56847.14 88888.00 2018-06-22 16:30:16.409 173 11461.49 70.01 56847.13 88888.00 2018-06-22 16:30:16.909 173 11461.43 69.99 56847.14 88888.00 2018-06-22 16:30:17.409 173 11461.45 70.00 56847.21 88888.00 2018-06-22 16:30:17.909 173 11461.51 70.02 56847.17 88888.00 2018-06-22 16:30:18.909 173 11461.45 69.98 56847.09 88888.00 2018-06-22 16:30:19.409 173 11461.49 69.95 56847.17 88888.00 2018-06-22 16:30:19.909 173 11461.47 70.02 56847.19 88888.00 2018-06-22 16:30:20.409 173 11461.40 70.07 56847.20 88888.00 2018-06-22 16:30:20.909 173 11461.52 70.07 56847.20 88888.00 2018-06-22 16:30:21.409 173 11461.57 70.11 56847.17 88888.00 2018-06-22 16:30:21.909 173 11461.51 70.12 56847.19 88888.00 2018-06-22 16:30:22.409 173 11461.49 70.13 56847.21 88888.00 2018-06-22 16:30:22.909 173 11461.56 70.11 56847.22 88888.00 2018-06-22 16:30:23.409 173 11461.55 70.09 56847.22 88888.00 2018-06-22 16:30:23.909 173 11461.56 70.11 56847.26 88888.00 2018-06-22 16:30:24.409 173 11461.59 70.08 56847.25 88888.00 2018-06-22 16:30:24.909 173 11461.56 70.02 56847.25 88888.00 2018-06-22 16:30:25.409 173 11461.61 70.02 56847.32 88888.00 2018-06-22 16:30:25.909 173 11461.64 70.07 56847.26 88888.00 2018-06-22 16:30:26.909 173 11461.59 70.08 56847.26 88888.00 2018-06-22 16:30:27.409 173 11461.68 70.11 56847.26 88888.00 2018-06-22 16:30:27.909 173 11461.65 70.13 56847.29 88888.00 2018-06-22 16:30:28.409 173 11461.68 70.09 56847.29 88888.00 2018-06-22 16:30:28.909 173 11461.72 70.08 56847.26 88888.00 2018-06-22 16:30:29.409 173 11461.63 70.08 56847.27 88888.00 2018-06-22 16:30:29.909 173 11461.55 70.07 56847.30 88888.00 2018-06-22 16:30:30.409 173 11461.65 70.12 56847.34 88888.00 2018-06-22 16:30:30.909 173 11461.70 70.11 56847.35 88888.00 2018-06-22 16:30:31.409 173 11461.63 70.08 56847.39 88888.00 2018-06-22 16:30:31.909 173 11461.66 70.08 56847.36 88888.00 2018-06-22 16:30:32.409 173 11461.70 70.07 56847.39 88888.00 2018-06-22 16:30:32.909 173 11461.73 70.07 56847.39 88888.00 2018-06-22 16:30:33.409 173 11461.77 70.14 56847.39 88888.00 2018-06-22 16:30:33.909 173 11461.79 70.11 56847.44 88888.00 2018-06-22 16:30:34.409 173 11461.77 70.09 56847.44 88888.00 2018-06-22 16:30:34.909 173 11461.79 70.11 56847.47 88888.00 2018-06-22 16:30:35.409 173 11461.80 70.08 56847.51 88888.00 2018-06-22 16:30:35.909 173 11461.72 70.11 56847.52 88888.00 2018-06-22 16:30:36.409 173 11461.76 70.14 56847.48 88888.00 2018-06-22 16:30:36.909 173 11461.83 70.09 56847.53 88888.00 2018-06-22 16:30:37.409 173 11461.82 70.14 56847.51 88888.00 2018-06-22 16:30:37.909 173 11461.85 70.15 56847.57 88888.00 2018-06-22 16:30:38.409 173 11461.85 70.23 56847.60 88888.00 2018-06-22 16:30:38.909 173 11461.84 70.20 56847.61 88888.00 2018-06-22 16:30:39.409 173 11461.86 70.19 56847.59 88888.00 2018-06-22 16:30:39.909 173 11461.97 70.20 56847.58 88888.00 2018-06-22 16:30:40.409 173 11461.90 70.18 56847.52 88888.00 2018-06-22 16:30:40.909 173 11461.86 70.18 56847.55 88888.00 2018-06-22 16:30:41.409 173 11461.88 70.20 56847.57 88888.00 2018-06-22 16:30:41.909 173 11461.84 70.19 56847.54 88888.00 2018-06-22 16:30:42.409 173 11461.83 70.19 56847.53 88888.00 2018-06-22 16:30:42.909 173 11461.90 70.20 56847.49 88888.00 2018-06-22 16:30:43.409 173 11461.90 70.20 56847.42 88888.00 2018-06-22 16:30:43.909 173 11461.84 70.18 56847.48 88888.00 2018-06-22 16:30:44.409 173 11461.86 70.18 56847.52 88888.00 2018-06-22 16:30:44.909 173 11461.90 70.16 56847.51 88888.00 2018-06-22 16:30:45.409 173 11461.88 70.16 56847.49 88888.00 2018-06-22 16:30:45.909 173 11461.90 70.19 56847.47 88888.00 2018-06-22 16:30:46.409 173 11461.97 70.20 56847.51 88888.00 2018-06-22 16:30:46.909 173 11461.93 70.22 56847.52 88888.00 2018-06-22 16:30:47.409 173 11461.97 70.19 56847.47 88888.00 2018-06-22 16:30:47.909 173 11462.02 70.19 56847.48 88888.00 2018-06-22 16:30:48.409 173 11461.92 70.18 56847.54 88888.00 2018-06-22 16:30:48.909 173 11461.89 70.19 56847.51 88888.00 2018-06-22 16:30:49.409 173 11461.95 70.21 56847.52 88888.00 2018-06-22 16:30:50.409 173 11461.95 70.22 56847.44 88888.00 2018-06-22 16:30:50.909 173 11461.98 70.20 56847.46 88888.00 2018-06-22 16:30:51.409 173 11462.02 70.22 56847.49 88888.00 2018-06-22 16:30:51.909 173 11461.98 70.26 56847.46 88888.00 2018-06-22 16:30:52.409 173 11462.05 70.25 56847.48 88888.00 2018-06-22 16:30:52.909 173 11462.13 70.23 56847.48 88888.00 2018-06-22 16:30:53.409 173 11462.06 70.27 56847.46 88888.00 2018-06-22 16:30:53.909 173 11462.03 70.28 56847.44 88888.00 2018-06-22 16:30:54.409 173 11462.06 70.23 56847.44 88888.00 2018-06-22 16:30:54.909 173 11462.03 70.20 56847.44 88888.00 2018-06-22 16:30:55.409 173 11462.05 70.22 56847.48 88888.00 2018-06-22 16:30:55.909 173 11462.12 70.22 56847.44 88888.00 2018-06-22 16:30:56.409 173 11462.09 70.20 56847.39 88888.00 2018-06-22 16:30:56.909 173 11462.06 70.21 56847.35 88888.00 2018-06-22 16:30:57.409 173 11462.14 70.21 56847.38 88888.00 2018-06-22 16:30:57.909 173 11462.14 70.22 56847.38 88888.00 2018-06-22 16:30:58.409 173 11462.09 70.22 56847.35 88888.00 2018-06-22 16:30:58.909 173 11462.13 70.27 56847.40 88888.00 2018-06-22 16:30:59.409 173 11462.14 70.23 56847.40 88888.00 2018-06-22 16:30:59.909 173 11462.14 70.20 56847.39 88888.00 2018-06-22 16:31:00.409 173 11462.16 70.22 56847.45 88888.00 2018-06-22 16:31:00.909 173 11462.17 70.22 56847.45 88888.00 2018-06-22 16:31:01.409 173 11462.12 70.22 56847.34 88888.00 2018-06-22 16:31:01.909 173 11462.11 70.21 56847.36 88888.00 2018-06-22 16:31:02.409 173 11462.14 70.21 56847.39 88888.00 2018-06-22 16:31:02.909 173 11462.17 70.19 56847.40 88888.00 2018-06-22 16:31:03.409 173 11462.18 70.22 56847.40 88888.00 2018-06-22 16:31:03.909 173 11462.20 70.20 56847.41 88888.00 2018-06-22 16:31:04.409 173 11462.17 70.25 56847.40 88888.00 2018-06-22 16:31:04.909 173 11462.16 70.35 56847.45 88888.00 2018-06-22 16:31:05.409 173 11462.24 70.39 56847.54 88888.00 2018-06-22 16:31:05.909 173 11462.23 70.35 56847.57 88888.00 2018-06-22 16:31:06.409 173 11462.21 70.32 56847.55 88888.00 2018-06-22 16:31:06.909 173 11462.24 70.32 56847.55 88888.00 2018-06-22 16:31:07.409 173 11462.24 70.33 56847.49 88888.00 2018-06-22 16:31:07.909 173 11462.23 70.34 56847.54 88888.00 2018-06-22 16:31:08.409 173 11462.24 70.36 56847.54 88888.00 2018-06-22 16:31:08.909 173 11462.21 70.30 56847.57 88888.00 2018-06-22 16:31:09.409 173 11462.20 70.27 56847.52 88888.00 2018-06-22 16:31:09.909 173 11462.31 70.30 56847.55 88888.00 2018-06-22 16:31:10.409 173 11462.38 70.36 56847.53 88888.00 2018-06-22 16:31:10.909 173 11462.38 70.38 56847.58 88888.00 2018-06-22 16:31:11.409 173 11462.33 70.39 56847.53 88888.00 2018-06-22 16:31:11.909 173 11462.33 70.35 56847.55 88888.00 2018-06-22 16:31:12.409 173 11462.27 70.34 56847.62 88888.00 2018-06-22 16:31:12.909 173 11462.23 70.35 56847.65 88888.00 2018-06-22 16:31:13.409 173 11462.26 70.38 56847.68 88888.00 2018-06-22 16:31:13.909 173 11462.30 70.34 56847.65 88888.00 2018-06-22 16:31:14.409 173 11462.25 70.34 56847.68 88888.00 2018-06-22 16:31:14.909 173 11462.30 70.36 56847.72 88888.00 2018-06-22 16:31:15.409 173 11462.34 70.38 56847.72 88888.00 2018-06-22 16:31:15.909 173 11462.26 70.40 56847.75 88888.00 2018-06-22 16:31:16.409 173 11462.33 70.45 56847.77 88888.00 2018-06-22 16:31:16.909 173 11462.35 70.42 56847.77 88888.00 2018-06-22 16:31:17.409 173 11462.32 70.42 56847.74 88888.00 2018-06-22 16:31:17.909 173 11462.38 70.40 56847.74 88888.00 2018-06-22 16:31:18.409 173 11462.39 70.39 56847.78 88888.00 2018-06-22 16:31:18.909 173 11462.32 70.39 56847.73 88888.00 2018-06-22 16:31:19.409 173 11462.33 70.43 56847.79 88888.00 2018-06-22 16:31:19.909 173 11462.41 70.43 56847.83 88888.00 2018-06-22 16:31:20.409 173 11462.39 70.42 56847.86 88888.00 2018-06-22 16:31:20.909 173 11462.40 70.45 56847.87 88888.00 2018-06-22 16:31:21.409 173 11462.44 70.53 56847.91 88888.00 2018-06-22 16:31:21.909 173 11462.34 70.47 56847.92 88888.00 2018-06-22 16:31:22.409 173 11462.32 70.39 56847.92 88888.00 2018-06-22 16:31:22.909 173 11462.34 70.43 56847.91 88888.00 2018-06-22 16:31:23.409 173 11462.37 70.47 56847.94 88888.00 2018-06-22 16:31:23.909 173 11462.38 70.46 56847.92 88888.00 2018-06-22 16:31:24.409 173 11462.41 70.47 56847.91 88888.00 2018-06-22 16:31:24.909 173 11462.42 70.45 56847.86 88888.00 2018-06-22 16:31:25.409 173 11462.37 70.47 56847.86 88888.00 2018-06-22 16:31:25.909 173 11462.44 70.47 56847.92 88888.00 2018-06-22 16:31:26.409 173 11462.44 70.46 56847.91 88888.00 2018-06-22 16:31:26.909 173 11462.39 70.48 56847.90 88888.00 2018-06-22 16:31:27.409 173 11462.40 70.48 56847.91 88888.00 2018-06-22 16:31:27.909 173 11462.39 70.48 56847.91 88888.00 2018-06-22 16:31:28.409 173 11462.37 70.46 56847.91 88888.00 2018-06-22 16:31:28.909 173 11462.40 70.48 56847.93 88888.00 2018-06-22 16:31:29.409 173 11462.44 70.47 56847.89 88888.00 2018-06-22 16:31:29.909 173 11462.41 70.46 56847.91 88888.00 2018-06-22 16:31:30.409 173 11462.42 70.45 56847.92 88888.00 2018-06-22 16:31:30.909 173 11462.45 70.48 56847.92 88888.00 2018-06-22 16:31:31.909 173 11462.41 70.49 56847.81 88888.00 2018-06-22 16:31:32.409 173 11462.44 70.50 56847.78 88888.00 2018-06-22 16:31:32.909 173 11462.45 70.48 56847.80 88888.00 2018-06-22 16:31:33.409 173 11462.41 70.50 56847.75 88888.00 2018-06-22 16:31:33.909 173 11462.41 70.49 56847.70 88888.00 2018-06-22 16:31:34.409 173 11462.38 70.48 56847.71 88888.00 2018-06-22 16:31:34.909 173 11462.38 70.48 56847.74 88888.00 2018-06-22 16:31:35.409 173 11462.42 70.42 56847.74 88888.00 2018-06-22 16:31:35.909 173 11462.47 70.47 56847.74 88888.00 2018-06-22 16:31:36.409 173 11462.42 70.45 56847.71 88888.00 2018-06-22 16:31:36.909 173 11462.38 70.47 56847.67 88888.00 2018-06-22 16:31:37.409 173 11462.41 70.48 56847.68 88888.00 2018-06-22 16:31:37.909 173 11462.40 70.45 56847.67 88888.00 2018-06-22 16:31:38.409 173 11462.47 70.46 56847.62 88888.00 2018-06-22 16:31:38.909 173 11462.55 70.42 56847.61 88888.00 2018-06-22 16:31:39.409 173 11462.45 70.43 56847.58 88888.00 2018-06-22 16:31:39.909 173 11462.45 70.45 56847.55 88888.00 2018-06-22 16:31:40.409 173 11462.51 70.47 56847.52 88888.00 2018-06-22 16:31:40.909 173 11462.45 70.40 56847.48 88888.00 2018-06-22 16:31:41.909 173 11462.60 70.33 56847.38 88888.00 2018-06-22 16:31:42.409 173 11462.53 70.29 56847.29 88888.00 2018-06-22 16:31:42.909 173 11462.47 70.30 56847.27 88888.00 2018-06-22 16:31:43.409 173 11462.51 70.33 56847.29 88888.00 2018-06-22 16:31:43.909 173 11462.56 70.30 56847.26 88888.00 2018-06-22 16:31:44.409 173 11462.53 70.29 56847.28 88888.00 2018-06-22 16:31:44.909 173 11462.53 70.29 56847.35 88888.00 2018-06-22 16:31:45.409 173 11462.62 70.28 56847.33 88888.00 2018-06-22 16:31:45.909 173 11462.61 70.25 56847.27 88888.00 2018-06-22 16:31:46.409 173 11462.61 70.27 56847.20 88888.00 2018-06-22 16:31:46.909 173 11462.65 70.27 56847.14 88888.00 2018-06-22 16:31:47.409 173 11462.62 70.27 56847.12 88888.00 2018-06-22 16:31:47.909 173 11462.66 70.28 56847.13 88888.00 2018-06-22 16:31:48.409 173 11462.67 70.28 56847.03 88888.00 2018-06-22 16:31:48.909 173 11462.62 70.29 56847.09 88888.00 2018-06-22 16:31:49.409 173 11462.60 70.28 56847.09 88888.00 2018-06-22 16:31:49.909 173 11462.59 70.22 56847.04 88888.00 2018-06-22 16:31:50.409 173 11462.56 70.23 56847.02 88888.00 2018-06-22 16:31:50.909 173 11462.63 70.27 56847.01 88888.00 2018-06-22 16:31:51.409 173 11462.68 70.25 56847.02 88888.00 2018-06-22 16:31:51.909 173 11462.69 70.20 56846.97 88888.00 2018-06-22 16:31:52.409 173 11462.70 70.20 56846.93 88888.00 2018-06-22 16:31:52.909 173 11462.77 70.25 56846.90 88888.00 2018-06-22 16:31:53.409 173 11462.82 70.27 56846.85 88888.00 2018-06-22 16:31:53.909 173 11462.81 70.26 56846.80 88888.00 2018-06-22 16:31:54.409 173 11462.82 70.23 56846.75 88888.00 2018-06-22 16:31:54.909 173 11462.87 70.25 56846.76 88888.00 2018-06-22 16:31:55.409 173 11462.79 70.25 56846.78 88888.00 2018-06-22 16:31:55.909 173 11462.88 70.27 56846.75 88888.00 2018-06-22 16:31:56.409 173 11462.93 70.25 56846.70 88888.00 2018-06-22 16:31:56.910 173 11462.89 70.29 56846.70 88888.00 2018-06-22 16:31:57.410 173 11462.89 70.36 56846.74 88888.00 2018-06-22 16:31:57.910 173 11462.96 70.34 56846.70 88888.00 2018-06-22 16:31:58.410 173 11462.95 70.33 56846.68 88888.00 2018-06-22 16:31:58.910 173 11462.93 70.36 56846.67 88888.00 2018-06-22 16:31:59.410 173 11462.93 70.40 56846.68 88888.00 2018-06-22 16:31:59.910 173 11462.86 70.36 56846.61 88888.00 2018-06-22 16:32:00.410 173 11462.82 70.38 56846.59 88888.00 2018-06-22 16:32:00.910 173 11462.91 70.34 56846.52 88888.00 2018-06-22 16:32:01.410 173 11462.86 70.29 56846.53 88888.00 2018-06-22 16:32:01.910 173 11462.83 70.30 56846.50 88888.00 2018-06-22 16:32:02.410 173 11462.89 70.34 56846.55 88888.00 2018-06-22 16:32:02.910 173 11462.90 70.34 56846.53 88888.00 2018-06-22 16:32:03.410 173 11462.91 70.35 56846.51 88888.00 2018-06-22 16:32:03.910 173 11462.96 70.38 56846.51 88888.00 2018-06-22 16:32:04.410 173 11462.96 70.40 56846.44 88888.00 2018-06-22 16:32:04.910 173 11462.96 70.42 56846.45 88888.00 2018-06-22 16:32:05.410 173 11462.98 70.46 56846.48 88888.00 2018-06-22 16:32:05.910 173 11463.05 70.48 56846.46 88888.00 2018-06-22 16:32:06.410 173 11463.03 70.41 56846.46 88888.00 2018-06-22 16:32:06.910 173 11463.00 70.46 56846.50 88888.00 2018-06-22 16:32:07.410 173 11463.03 70.47 56846.48 88888.00 2018-06-22 16:32:07.910 173 11462.98 70.46 56846.40 88888.00 2018-06-22 16:32:08.410 173 11462.97 70.47 56846.44 88888.00 2018-06-22 16:32:08.910 173 11463.01 70.53 56846.52 88888.00 2018-06-22 16:32:09.410 173 11463.04 70.54 56846.50 88888.00 2018-06-22 16:32:09.910 173 11462.97 70.53 56846.42 88888.00 2018-06-22 16:32:10.410 173 11463.02 70.52 56846.42 88888.00 2018-06-22 16:32:10.910 173 11463.01 70.52 56846.44 88888.00 2018-06-22 16:32:11.410 173 11462.94 70.52 56846.45 88888.00 2018-06-22 16:32:11.910 173 11462.98 70.55 56846.44 88888.00 2018-06-22 16:32:12.410 173 11463.02 70.55 56846.48 88888.00 2018-06-22 16:32:13.410 173 11463.02 70.57 56846.46 88888.00 2018-06-22 16:32:13.910 173 11463.12 70.56 56846.44 88888.00 2018-06-22 16:32:14.410 173 11463.08 70.56 56846.43 88888.00 2018-06-22 16:32:14.910 173 11463.08 70.60 56846.44 88888.00 2018-06-22 16:32:15.410 173 11463.09 70.56 56846.45 88888.00 2018-06-22 16:32:15.910 173 11463.03 70.49 56846.49 88888.00 2018-06-22 16:32:16.410 173 11463.05 70.59 56846.48 88888.00 2018-06-22 16:32:16.910 173 11463.12 70.61 56846.46 88888.00 2018-06-22 16:32:17.410 173 11463.12 70.63 56846.48 88888.00 2018-06-22 16:32:17.910 173 11463.11 70.60 56846.50 88888.00 2018-06-22 16:32:18.410 173 11463.17 70.61 56846.48 88888.00 2018-06-22 16:32:18.910 173 11463.11 70.59 56846.44 88888.00 2018-06-22 16:32:19.410 173 11463.10 70.62 56846.46 88888.00 2018-06-22 16:32:19.910 173 11463.14 70.68 56846.53 88888.00 2018-06-22 16:32:20.410 173 11463.15 70.63 56846.53 88888.00 2018-06-22 16:32:20.910 173 11463.09 70.61 56846.50 88888.00 2018-06-22 16:32:21.410 173 11463.16 70.64 56846.45 88888.00 2018-06-22 16:32:21.910 173 11463.14 70.66 56846.46 88888.00 2018-06-22 16:32:22.410 173 11463.12 70.68 56846.49 88888.00 2018-06-22 16:32:22.910 173 11463.10 70.68 56846.46 88888.00 2018-06-22 16:32:23.410 173 11463.12 70.69 56846.45 88888.00 2018-06-22 16:32:23.910 173 11463.07 70.72 56846.44 88888.00 2018-06-22 16:32:24.410 173 11463.10 70.74 56846.45 88888.00 2018-06-22 16:32:24.910 173 11463.11 70.74 56846.46 88888.00 2018-06-22 16:32:25.410 173 11463.09 70.67 56846.38 88888.00 2018-06-22 16:32:25.910 173 11463.12 70.63 56846.39 88888.00 2018-06-22 16:32:26.410 173 11463.17 70.63 56846.44 88888.00 2018-06-22 16:32:26.910 173 11463.07 70.59 56846.51 88888.00 2018-06-22 16:32:27.410 173 11463.02 70.61 56846.52 88888.00 2018-06-22 16:32:27.910 173 11463.10 70.61 56846.53 88888.00 2018-06-22 16:32:28.410 173 11463.05 70.60 56846.49 88888.00 2018-06-22 16:32:28.910 173 11463.07 70.63 56846.50 88888.00 2018-06-22 16:32:29.410 173 11463.14 70.69 56846.51 88888.00 2018-06-22 16:32:29.910 173 11463.11 70.67 56846.51 88888.00 2018-06-22 16:32:30.410 173 11463.03 70.63 56846.52 88888.00 2018-06-22 16:32:30.910 173 11463.14 70.66 56846.51 88888.00 2018-06-22 16:32:31.410 173 11463.15 70.69 56846.53 88888.00 2018-06-22 16:32:31.910 173 11463.10 70.72 56846.49 88888.00 2018-06-22 16:32:32.410 173 11463.12 70.67 56846.44 88888.00 2018-06-22 16:32:32.910 173 11463.11 70.64 56846.44 88888.00 2018-06-22 16:32:33.410 173 11463.05 70.63 56846.44 88888.00 2018-06-22 16:32:33.910 173 11463.10 70.67 56846.44 88888.00 2018-06-22 16:32:34.410 173 11463.11 70.68 56846.42 88888.00 2018-06-22 16:32:34.910 173 11463.08 70.66 56846.37 88888.00 2018-06-22 16:32:35.410 173 11463.10 70.68 56846.38 88888.00 2018-06-22 16:32:35.910 173 11463.12 70.64 56846.37 88888.00 2018-06-22 16:32:36.410 173 11463.11 70.60 56846.33 88888.00 2018-06-22 16:32:36.910 173 11463.10 70.61 56846.35 88888.00 2018-06-22 16:32:37.410 173 11463.17 70.63 56846.31 88888.00 2018-06-22 16:32:37.910 173 11463.14 70.62 56846.29 88888.00 2018-06-22 16:32:38.410 173 11463.10 70.64 56846.31 88888.00 2018-06-22 16:32:38.910 173 11463.14 70.73 56846.30 88888.00 2018-06-22 16:32:39.410 173 11463.14 70.76 56846.33 88888.00 2018-06-22 16:32:39.910 173 11463.11 70.72 56846.31 88888.00 2018-06-22 16:32:40.410 173 11463.12 70.69 56846.27 88888.00 2018-06-22 16:32:40.910 173 11463.17 70.69 56846.25 88888.00 2018-06-22 16:32:41.410 173 11463.18 70.70 56846.25 88888.00 2018-06-22 16:32:41.910 173 11463.23 70.67 56846.29 88888.00 2018-06-22 16:32:42.410 173 11463.23 70.63 56846.30 88888.00 2018-06-22 16:32:42.910 173 11463.16 70.64 56846.31 88888.00 2018-06-22 16:32:43.410 173 11463.18 70.63 56846.33 88888.00 2018-06-22 16:32:43.910 173 11463.25 70.61 56846.35 88888.00 2018-06-22 16:32:44.910 173 11463.29 70.55 56846.33 88888.00 2018-06-22 16:32:45.410 173 11463.34 70.56 56846.26 88888.00 2018-06-22 16:32:45.910 173 11463.22 70.60 56846.24 88888.00 2018-06-22 16:32:46.410 173 11463.17 70.62 56846.24 88888.00 2018-06-22 16:32:46.910 173 11463.28 70.63 56846.25 88888.00 2018-06-22 16:32:47.410 173 11463.27 70.59 56846.20 88888.00 2018-06-22 16:32:47.910 173 11463.18 70.56 56846.19 88888.00 2018-06-22 16:32:48.410 173 11463.27 70.53 56846.25 88888.00 2018-06-22 16:32:48.910 173 11463.31 70.52 56846.21 88888.00 2018-06-22 16:32:49.410 173 11463.34 70.57 56846.13 88888.00 2018-06-22 16:32:49.910 173 11463.34 70.55 56846.12 88888.00 2018-06-22 16:32:50.410 173 11463.32 70.55 56846.16 88888.00 2018-06-22 16:32:50.910 173 11463.29 70.57 56846.18 88888.00 2018-06-22 16:32:51.410 173 11463.31 70.61 56846.19 88888.00 2018-06-22 16:32:51.910 173 11463.30 70.56 56846.19 88888.00 2018-06-22 16:32:52.410 173 11463.28 70.57 56846.18 88888.00 2018-06-22 16:32:52.910 173 11463.36 70.59 56846.18 88888.00 2018-06-22 16:32:53.410 173 11463.31 70.59 56846.21 88888.00 2018-06-22 16:32:53.910 173 11463.34 70.57 56846.17 88888.00 2018-06-22 16:32:54.910 173 11463.42 70.57 56846.12 88888.00 2018-06-22 16:32:55.410 173 11463.35 70.53 56846.12 88888.00 2018-06-22 16:32:55.910 173 11463.35 70.53 56846.12 88888.00 2018-06-22 16:32:56.410 173 11463.38 70.50 56846.11 88888.00 2018-06-22 16:32:56.910 173 11463.34 70.49 56846.14 88888.00 2018-06-22 16:32:57.410 173 11463.38 70.48 56846.16 88888.00 2018-06-22 16:32:57.910 173 11463.45 70.48 56846.20 88888.00 2018-06-22 16:32:58.410 173 11463.45 70.46 56846.16 88888.00 2018-06-22 16:32:58.910 173 11463.44 70.43 56846.10 88888.00 2018-06-22 16:32:59.410 173 11463.42 70.47 56846.13 88888.00 2018-06-22 16:32:59.910 173 11463.43 70.46 56846.13 88888.00 2018-06-22 16:33:00.410 173 11463.39 70.49 56846.13 88888.00 2018-06-22 16:33:00.910 173 11463.45 70.49 56846.13 88888.00 2018-06-22 16:33:01.410 173 11463.41 70.48 56846.10 88888.00 2018-06-22 16:33:01.910 173 11463.36 70.52 56846.10 88888.00 2018-06-22 16:33:02.410 173 11463.42 70.48 56846.13 88888.00 2018-06-22 16:33:02.910 173 11463.39 70.48 56846.19 88888.00 2018-06-22 16:33:03.410 173 11463.37 70.46 56846.26 88888.00 2018-06-22 16:33:03.910 173 11463.36 70.49 56846.19 88888.00 2018-06-22 16:33:04.410 173 11463.39 70.47 56846.20 88888.00 2018-06-22 16:33:04.910 173 11463.37 70.46 56846.19 88888.00 2018-06-22 16:33:05.410 173 11463.41 70.52 56846.20 88888.00 2018-06-22 16:33:05.910 173 11463.43 70.55 56846.21 88888.00 2018-06-22 16:33:06.410 173 11463.32 70.53 56846.21 88888.00 2018-06-22 16:33:06.910 173 11463.31 70.52 56846.19 88888.00 2018-06-22 16:33:07.410 173 11463.34 70.52 56846.14 88888.00 2018-06-22 16:33:07.910 173 11463.29 70.50 56846.24 88888.00 2018-06-22 16:33:08.410 173 11463.28 70.54 56846.29 88888.00 2018-06-22 16:33:08.910 173 11463.36 70.59 56846.33 88888.00 2018-06-22 16:33:09.410 173 11463.41 70.55 56846.33 88888.00 2018-06-22 16:33:09.910 173 11463.37 70.56 56846.40 88888.00 2018-06-22 16:33:10.410 173 11463.35 70.54 56846.44 88888.00 2018-06-22 16:33:10.910 173 11463.31 70.47 56846.38 88888.00 2018-06-22 16:33:11.410 173 11463.27 70.48 56846.43 88888.00 2018-06-22 16:33:11.910 173 11463.29 70.53 56846.50 88888.00 2018-06-22 16:33:12.410 173 11463.35 70.52 56846.50 88888.00 2018-06-22 16:33:12.910 173 11463.30 70.52 56846.46 88888.00 2018-06-22 16:33:13.410 173 11463.30 70.55 56846.51 88888.00 2018-06-22 16:33:13.910 173 11463.34 70.52 56846.57 88888.00 2018-06-22 16:33:14.410 173 11463.30 70.54 56846.63 88888.00 2018-06-22 16:33:14.910 173 11463.24 70.59 56846.63 88888.00 2018-06-22 16:33:15.410 173 11463.23 70.59 56846.63 88888.00 2018-06-22 16:33:15.910 173 11463.20 70.60 56846.68 88888.00 2018-06-22 16:33:16.410 173 11463.22 70.69 56846.67 88888.00 2018-06-22 16:33:16.910 173 11463.27 70.69 56846.69 88888.00 2018-06-22 16:33:17.410 173 11463.15 70.62 56846.72 88888.00 2018-06-22 16:33:17.910 173 11463.15 70.66 56846.76 88888.00 2018-06-22 16:33:18.410 173 11463.20 70.66 56846.81 88888.00 2018-06-22 16:33:18.910 173 11463.16 70.67 56846.80 88888.00 2018-06-22 16:33:19.410 173 11463.08 70.68 56846.84 88888.00 2018-06-22 16:33:19.910 173 11463.09 70.69 56846.88 88888.00 2018-06-22 16:33:20.410 173 11463.11 70.68 56846.90 88888.00 2018-06-22 16:33:20.910 173 11463.10 70.62 56846.91 88888.00 2018-06-22 16:33:21.410 173 11463.12 70.62 56846.90 88888.00 2018-06-22 16:33:21.910 173 11463.17 70.64 56846.91 88888.00 2018-06-22 16:33:22.410 173 11463.10 70.66 56846.95 88888.00 2018-06-22 16:33:22.910 173 11463.08 70.69 56846.97 88888.00 2018-06-22 16:33:23.410 173 11463.10 70.68 56846.95 88888.00 2018-06-22 16:33:23.910 173 11463.07 70.67 56846.97 88888.00 2018-06-22 16:33:24.410 173 11463.04 70.70 56847.01 88888.00 2018-06-22 16:33:24.910 173 11463.04 70.73 56846.98 88888.00 2018-06-22 16:33:25.410 173 11462.97 70.70 56846.97 88888.00 2018-06-22 16:33:26.410 173 11463.00 70.68 56847.02 88888.00 2018-06-22 16:33:26.910 173 11462.93 70.69 56847.01 88888.00 2018-06-22 16:33:27.410 173 11462.96 70.70 56847.03 88888.00 2018-06-22 16:33:27.910 173 11463.01 70.72 56847.04 88888.00 2018-06-22 16:33:28.410 173 11462.98 70.72 56847.09 88888.00 2018-06-22 16:33:28.910 173 11462.97 70.69 56847.10 88888.00 2018-06-22 16:33:29.410 173 11463.03 70.64 56847.06 88888.00 2018-06-22 16:33:29.910 173 11463.02 70.66 56847.06 88888.00 2018-06-22 16:33:30.410 173 11462.97 70.68 56847.09 88888.00 2018-06-22 16:33:30.910 173 11463.00 70.70 56847.14 88888.00 2018-06-22 16:33:31.410 173 11463.04 70.69 56847.15 88888.00 2018-06-22 16:33:31.910 173 11463.02 70.70 56847.15 88888.00 2018-06-22 16:33:32.410 173 11463.00 70.75 56847.19 88888.00 2018-06-22 16:33:32.910 173 11463.01 70.82 56847.20 88888.00 2018-06-22 16:33:33.410 173 11462.91 70.80 56847.23 88888.00 2018-06-22 16:33:33.910 173 11462.96 70.76 56847.23 88888.00 2018-06-22 16:33:34.410 173 11462.95 70.75 56847.21 88888.00 2018-06-22 16:33:34.910 173 11462.95 70.75 56847.22 88888.00 2018-06-22 16:33:35.410 173 11463.00 70.76 56847.23 88888.00 2018-06-22 16:33:35.910 173 11463.02 70.80 56847.23 88888.00 2018-06-22 16:33:36.410 173 11463.00 70.77 56847.22 88888.00 2018-06-22 16:33:36.910 173 11463.01 70.70 56847.23 88888.00 2018-06-22 16:33:37.410 173 11463.01 70.72 56847.28 88888.00 2018-06-22 16:33:37.910 173 11462.97 70.76 56847.28 88888.00 2018-06-22 16:33:38.410 173 11463.02 70.72 56847.22 88888.00 2018-06-22 16:33:38.910 173 11463.08 70.72 56847.19 88888.00 2018-06-22 16:33:39.410 173 11463.05 70.69 56847.17 88888.00 2018-06-22 16:33:39.910 173 11463.02 70.68 56847.17 88888.00 2018-06-22 16:33:40.410 173 11463.10 70.68 56847.16 88888.00 2018-06-22 16:33:40.910 173 11463.08 70.68 56847.20 88888.00 2018-06-22 16:33:41.410 173 11463.01 70.70 56847.16 88888.00 2018-06-22 16:33:41.910 173 11463.07 70.70 56847.17 88888.00 2018-06-22 16:33:42.410 173 11463.02 70.67 56847.23 88888.00 2018-06-22 16:33:42.910 173 11462.97 70.68 56847.20 88888.00 2018-06-22 16:33:43.410 173 11463.01 70.72 56847.22 88888.00 2018-06-22 16:33:43.910 173 11463.07 70.66 56847.21 88888.00 2018-06-22 16:33:44.410 173 11463.00 70.64 56847.23 88888.00 2018-06-22 16:33:44.910 173 11463.01 70.68 56847.21 88888.00 2018-06-22 16:33:45.410 173 11463.08 70.69 56847.14 88888.00 2018-06-22 16:33:45.910 173 11463.10 70.70 56847.13 88888.00 2018-06-22 16:33:46.410 173 11463.07 70.74 56847.16 88888.00 2018-06-22 16:33:46.910 173 11463.12 70.76 56847.25 88888.00 2018-06-22 16:33:47.410 173 11463.09 70.74 56847.20 88888.00 2018-06-22 16:33:47.910 173 11463.08 70.73 56847.10 88888.00 2018-06-22 16:33:48.410 173 11463.12 70.67 56847.12 88888.00 2018-06-22 16:33:48.910 173 11463.12 70.66 56847.13 88888.00 2018-06-22 16:33:49.410 173 11463.12 70.67 56847.08 88888.00 2018-06-22 16:33:49.910 173 11463.18 70.64 56847.03 88888.00 2018-06-22 16:33:50.410 173 11463.17 70.61 56847.01 88888.00 2018-06-22 16:33:50.910 173 11463.15 70.60 56847.03 88888.00 2018-06-22 16:33:51.410 173 11463.22 70.57 56847.09 88888.00 2018-06-22 16:33:51.910 173 11463.20 70.56 56847.07 88888.00 2018-06-22 16:33:52.410 173 11463.21 70.56 56846.97 88888.00 2018-06-22 16:33:52.910 173 11463.32 70.56 56846.91 88888.00 2018-06-22 16:33:53.410 173 11463.30 70.54 56846.94 88888.00 2018-06-22 16:33:53.910 173 11463.27 70.48 56846.87 88888.00 2018-06-22 16:33:54.410 173 11463.34 70.48 56846.81 88888.00 2018-06-22 16:33:54.910 173 11463.32 70.49 56846.82 88888.00 2018-06-22 16:33:55.410 173 11463.30 70.46 56846.77 88888.00 2018-06-22 16:33:55.910 173 11463.25 70.41 56846.75 88888.00 2018-06-22 16:33:56.410 173 11463.30 70.40 56846.69 88888.00 2018-06-22 16:33:56.910 173 11463.31 70.39 56846.65 88888.00 2018-06-22 16:33:57.910 173 11463.41 70.34 56846.57 88888.00 2018-06-22 16:33:58.410 173 11463.39 70.27 56846.62 88888.00 2018-06-22 16:33:58.910 173 11463.44 70.21 56846.57 88888.00 2018-06-22 16:33:59.410 173 11463.45 70.19 56846.55 88888.00 2018-06-22 16:33:59.910 173 11463.50 70.16 56846.55 88888.00 2018-06-22 16:34:00.410 173 11463.51 70.19 56846.53 88888.00 2018-06-22 16:34:00.910 173 11463.52 70.14 56846.51 88888.00 2018-06-22 16:34:01.410 173 11463.51 70.09 56846.44 88888.00 2018-06-22 16:34:01.910 173 11463.48 70.04 56846.48 88888.00 2018-06-22 16:34:02.410 173 11463.51 70.02 56846.43 88888.00 2018-06-22 16:34:02.910 173 11463.55 70.01 56846.38 88888.00 2018-06-22 16:34:03.410 173 11463.57 70.00 56846.35 88888.00 2018-06-22 16:34:03.910 173 11463.59 70.00 56846.32 88888.00 2018-06-22 16:34:04.410 173 11463.64 70.01 56846.27 88888.00 2018-06-22 16:34:04.910 173 11463.60 69.94 56846.24 88888.00 2018-06-22 16:34:05.410 173 11463.57 69.95 56846.18 88888.00 2018-06-22 16:34:05.910 173 11463.65 69.95 56846.13 88888.00 2018-06-22 16:34:06.410 173 11463.67 69.88 56846.11 88888.00 2018-06-22 16:34:06.910 173 11463.67 69.87 56846.14 88888.00 2018-06-22 16:34:07.410 173 11463.74 69.84 56846.11 88888.00 2018-06-22 16:34:07.910 173 11463.72 69.82 56846.06 88888.00 2018-06-22 16:34:08.410 173 11463.72 69.81 56846.04 88888.00 2018-06-22 16:34:08.910 173 11463.85 69.81 56846.01 88888.00 2018-06-22 16:34:09.410 173 11463.85 69.80 56845.98 88888.00 2018-06-22 16:34:09.910 173 11463.78 69.78 56845.93 88888.00 2018-06-22 16:34:10.410 173 11463.84 69.75 56845.91 88888.00 2018-06-22 16:34:10.910 173 11463.87 69.73 56845.95 88888.00 2018-06-22 16:34:11.410 173 11463.86 69.71 56845.97 88888.00 2018-06-22 16:34:11.910 173 11463.90 69.70 56845.92 88888.00 2018-06-22 16:34:12.410 173 11463.97 69.67 56845.81 88888.00 2018-06-22 16:34:12.911 173 11463.95 69.65 56845.78 88888.00 2018-06-22 16:34:13.411 173 11463.97 69.65 56845.81 88888.00 2018-06-22 16:34:13.911 173 11464.04 69.64 56845.80 88888.00 2018-06-22 16:34:14.411 173 11464.06 69.60 56845.76 88888.00 2018-06-22 16:34:14.911 173 11464.04 69.57 56845.79 88888.00 2018-06-22 16:34:15.911 173 11464.08 69.53 56845.75 88888.00 2018-06-22 16:34:16.411 173 11464.13 69.51 56845.71 88888.00 2018-06-22 16:34:16.911 173 11464.14 69.57 56845.68 88888.00 2018-06-22 16:34:17.411 173 11464.13 69.54 56845.68 88888.00 2018-06-22 16:34:17.911 173 11464.16 69.45 56845.68 88888.00 2018-06-22 16:34:18.411 173 11464.16 69.45 56845.72 88888.00 2018-06-22 16:34:18.911 173 11464.19 69.44 56845.73 88888.00 2018-06-22 16:34:19.411 173 11464.12 69.45 56845.75 88888.00 2018-06-22 16:34:19.911 173 11464.19 69.37 56845.67 88888.00 2018-06-22 16:34:20.411 173 11464.25 69.40 56845.67 88888.00 2018-06-22 16:34:20.911 173 11464.23 69.43 56845.65 88888.00 2018-06-22 16:34:21.411 173 11464.26 69.43 56845.62 88888.00 2018-06-22 16:34:21.911 173 11464.29 69.41 56845.61 88888.00 2018-06-22 16:34:22.411 173 11464.19 69.37 56845.69 88888.00 2018-06-22 16:34:22.911 173 11464.20 69.38 56845.68 88888.00 2018-06-22 16:34:23.411 173 11464.30 69.41 56845.75 88888.00 2018-06-22 16:34:23.911 173 11464.32 69.41 56845.74 88888.00 2018-06-22 16:34:24.411 173 11464.32 69.41 56845.71 88888.00 2018-06-22 16:34:24.911 173 11464.34 69.45 56845.79 88888.00 2018-06-22 16:34:25.411 173 11464.33 69.44 56845.72 88888.00 2018-06-22 16:34:25.911 173 11464.40 69.43 56845.71 88888.00 2018-06-22 16:34:26.411 173 11464.40 69.46 56845.75 88888.00 2018-06-22 16:34:26.911 173 11464.43 69.46 56845.81 88888.00 2018-06-22 16:34:27.411 173 11464.39 69.48 56845.85 88888.00 2018-06-22 16:34:27.911 173 11464.40 69.50 56845.84 88888.00 2018-06-22 16:34:28.411 173 11464.46 69.47 56845.87 88888.00 2018-06-22 16:34:28.911 173 11464.39 69.48 56845.92 88888.00 2018-06-22 16:34:29.411 173 11464.40 69.54 56845.93 88888.00 2018-06-22 16:34:29.911 173 11464.46 69.51 56845.90 88888.00 2018-06-22 16:34:30.411 173 11464.37 69.47 56845.97 88888.00 2018-06-22 16:34:30.911 173 11464.40 69.46 56846.05 88888.00 2018-06-22 16:34:31.411 173 11464.44 69.51 56846.03 88888.00 2018-06-22 16:34:31.911 173 11464.39 69.47 56846.03 88888.00 2018-06-22 16:34:32.411 173 11464.32 69.50 56846.05 88888.00 2018-06-22 16:34:32.911 173 11464.39 69.54 56846.10 88888.00 2018-06-22 16:34:33.411 173 11464.47 69.53 56846.13 88888.00 2018-06-22 16:34:33.911 173 11464.44 69.51 56846.18 88888.00 2018-06-22 16:34:34.411 173 11464.42 69.58 56846.21 88888.00 2018-06-22 16:34:34.911 173 11464.42 69.60 56846.25 88888.00 2018-06-22 16:34:35.411 173 11464.42 69.60 56846.17 88888.00 2018-06-22 16:34:35.911 173 11464.47 69.62 56846.23 88888.00 2018-06-22 16:34:36.411 173 11464.48 69.62 56846.30 88888.00 2018-06-22 16:34:36.911 173 11464.35 69.62 56846.35 88888.00 2018-06-22 16:34:37.411 173 11464.39 69.65 56846.33 88888.00 2018-06-22 16:34:37.911 173 11464.40 69.67 56846.35 88888.00 2018-06-22 16:34:38.411 173 11464.43 69.67 56846.38 88888.00 2018-06-22 16:34:39.411 173 11464.36 69.73 56846.37 88888.00 2018-06-22 16:34:39.911 173 11464.35 69.75 56846.42 88888.00 2018-06-22 16:34:40.411 173 11464.35 69.77 56846.46 88888.00 2018-06-22 16:34:40.911 173 11464.35 69.78 56846.49 88888.00 2018-06-22 16:34:41.411 173 11464.37 69.78 56846.56 88888.00 2018-06-22 16:34:41.911 173 11464.32 69.79 56846.61 88888.00 2018-06-22 16:34:42.411 173 11464.37 69.81 56846.61 88888.00 2018-06-22 16:34:42.911 173 11464.39 69.87 56846.70 88888.00 2018-06-22 16:34:43.411 173 11464.33 69.89 56846.76 88888.00 2018-06-22 16:34:43.911 173 11464.37 69.92 56846.78 88888.00 2018-06-22 16:34:44.411 173 11464.37 69.92 56846.83 88888.00 2018-06-22 16:34:44.911 173 11464.29 69.93 56846.84 88888.00 2018-06-22 16:34:45.411 173 11464.33 69.96 56846.85 88888.00 2018-06-22 16:34:45.911 173 11464.32 69.96 56846.95 88888.00 2018-06-22 16:34:46.411 173 11464.32 70.01 56847.00 88888.00 2018-06-22 16:34:46.911 173 11464.30 70.01 56846.98 88888.00 2018-06-22 16:34:47.411 173 11464.28 70.02 56846.98 88888.00 2018-06-22 16:34:47.911 173 11464.30 70.01 56847.00 88888.00 2018-06-22 16:34:48.411 173 11464.35 70.02 56847.03 88888.00 2018-06-22 16:34:48.911 173 11464.37 70.00 56847.06 88888.00 2018-06-22 16:34:49.411 173 11464.33 70.01 56847.10 88888.00 2018-06-22 16:34:49.911 173 11464.28 70.08 56847.15 88888.00 2018-06-22 16:34:50.411 173 11464.29 70.11 56847.22 88888.00 2018-06-22 16:34:50.911 173 11464.27 70.11 56847.22 88888.00 2018-06-22 16:34:51.411 173 11464.27 70.13 56847.17 88888.00 2018-06-22 16:34:51.911 173 11464.29 70.14 56847.25 88888.00 2018-06-22 16:34:52.411 173 11464.28 70.09 56847.30 88888.00 2018-06-22 16:34:52.911 173 11464.26 70.12 56847.28 88888.00 2018-06-22 16:34:53.411 173 11464.25 70.18 56847.30 88888.00 2018-06-22 16:34:53.911 173 11464.25 70.14 56847.36 88888.00 2018-06-22 16:34:54.411 173 11464.26 70.14 56847.38 88888.00 2018-06-22 16:34:54.911 173 11464.29 70.19 56847.36 88888.00 2018-06-22 16:34:55.411 173 11464.29 70.20 56847.44 88888.00 2018-06-22 16:34:55.911 173 11464.19 70.18 56847.44 88888.00 2018-06-22 16:34:56.411 173 11464.22 70.19 56847.45 88888.00 2018-06-22 16:34:56.911 173 11464.29 70.16 56847.42 88888.00 2018-06-22 16:34:57.411 173 11464.20 70.15 56847.42 88888.00 2018-06-22 16:34:57.911 173 11464.19 70.14 56847.47 88888.00 2018-06-22 16:34:58.411 173 11464.25 70.19 56847.45 88888.00 2018-06-22 16:34:58.911 173 11464.21 70.19 56847.46 88888.00 2018-06-22 16:34:59.411 173 11464.21 70.23 56847.46 88888.00 2018-06-22 16:34:59.911 173 11464.23 70.22 56847.45 88888.00 2018-06-22 16:35:00.411 173 11464.20 70.20 56847.48 88888.00 2018-06-22 16:35:00.911 173 11464.16 70.19 56847.48 88888.00 2018-06-22 16:35:01.411 173 11464.20 70.19 56847.48 88888.00 2018-06-22 16:35:01.911 173 11464.21 70.21 56847.46 88888.00 2018-06-22 16:35:02.411 173 11464.15 70.21 56847.49 88888.00 2018-06-22 16:35:02.911 173 11464.22 70.18 56847.48 88888.00 2018-06-22 16:35:03.411 173 11464.22 70.20 56847.46 88888.00 2018-06-22 16:35:03.911 173 11464.15 70.23 56847.52 88888.00 2018-06-22 16:35:04.411 173 11464.19 70.20 56847.51 88888.00 2018-06-22 16:35:04.911 173 11464.16 70.18 56847.49 88888.00 2018-06-22 16:35:05.411 173 11464.15 70.20 56847.44 88888.00 2018-06-22 16:35:05.911 173 11464.13 70.23 56847.40 88888.00 2018-06-22 16:35:06.411 173 11464.14 70.20 56847.49 88888.00 2018-06-22 16:35:06.911 173 11464.07 70.18 56847.54 88888.00 2018-06-22 16:35:07.411 173 11464.09 70.21 56847.52 88888.00 2018-06-22 16:35:07.911 173 11464.11 70.23 56847.48 88888.00 2018-06-22 16:35:08.411 173 11464.11 70.22 56847.51 88888.00 2018-06-22 16:35:08.911 173 11464.02 70.22 56847.55 88888.00 2018-06-22 16:35:09.411 173 11464.07 70.22 56847.52 88888.00 2018-06-22 16:35:09.911 173 11464.09 70.23 56847.52 88888.00 2018-06-22 16:35:10.911 173 11464.09 70.27 56847.51 88888.00 2018-06-22 16:35:11.411 173 11464.12 70.19 56847.51 88888.00 2018-06-22 16:35:11.911 173 11464.08 70.20 56847.45 88888.00 2018-06-22 16:35:12.411 173 11464.12 70.23 56847.45 88888.00 2018-06-22 16:35:12.911 173 11464.11 70.18 56847.44 88888.00 2018-06-22 16:35:13.411 173 11464.05 70.14 56847.45 88888.00 2018-06-22 16:35:13.911 173 11464.12 70.13 56847.45 88888.00 2018-06-22 16:35:14.411 173 11464.18 70.13 56847.44 88888.00 2018-06-22 16:35:14.911 173 11464.14 70.14 56847.38 88888.00 2018-06-22 16:35:15.411 173 11464.15 70.20 56847.40 88888.00 2018-06-22 16:35:15.911 173 11464.15 70.16 56847.42 88888.00 2018-06-22 16:35:16.411 173 11464.14 70.12 56847.38 88888.00 2018-06-22 16:35:16.911 173 11464.12 70.13 56847.39 88888.00 2018-06-22 16:35:17.411 173 11464.18 70.12 56847.38 88888.00 2018-06-22 16:35:17.911 173 11464.12 70.08 56847.39 88888.00 2018-06-22 16:35:18.411 173 11464.09 70.12 56847.41 88888.00 2018-06-22 16:35:18.911 173 11464.21 70.13 56847.40 88888.00 2018-06-22 16:35:19.411 173 11464.19 70.13 56847.44 88888.00 2018-06-22 16:35:19.911 173 11464.19 70.09 56847.42 88888.00 2018-06-22 16:35:20.911 173 11464.22 70.08 56847.47 88888.00 2018-06-22 16:35:21.411 173 11464.15 70.09 56847.46 88888.00 2018-06-22 16:35:21.911 173 11464.19 70.09 56847.45 88888.00 2018-06-22 16:35:22.411 173 11464.21 70.05 56847.42 88888.00 2018-06-22 16:35:22.911 173 11464.19 70.05 56847.47 88888.00 2018-06-22 16:35:23.411 173 11464.20 70.07 56847.48 88888.00 2018-06-22 16:35:23.911 173 11464.22 70.07 56847.51 88888.00 2018-06-22 16:35:24.411 173 11464.11 70.05 56847.49 88888.00 2018-06-22 16:35:24.911 173 11464.09 70.09 56847.48 88888.00 2018-06-22 16:35:25.411 173 11464.19 70.07 56847.44 88888.00 2018-06-22 16:35:25.911 173 11464.26 70.11 56847.45 88888.00 2018-06-22 16:35:26.411 173 11464.22 70.11 56847.47 88888.00 2018-06-22 16:35:26.911 173 11464.18 70.13 56847.45 88888.00 2018-06-22 16:35:27.411 173 11464.12 70.12 56847.42 88888.00 2018-06-22 16:35:27.911 173 11464.11 70.12 56847.42 88888.00 2018-06-22 16:35:28.411 173 11464.14 70.11 56847.48 88888.00 2018-06-22 16:35:28.911 173 11464.15 70.12 56847.51 88888.00 2018-06-22 16:35:29.411 173 11464.15 70.18 56847.46 88888.00 2018-06-22 16:35:29.911 173 11464.13 70.21 56847.51 88888.00 2018-06-22 16:35:30.411 173 11464.13 70.19 56847.51 88888.00 2018-06-22 16:35:30.911 173 11464.08 70.13 56847.52 88888.00 2018-06-22 16:35:31.411 173 11464.12 70.14 56847.58 88888.00 2018-06-22 16:35:31.911 173 11464.12 70.14 56847.58 88888.00 2018-06-22 16:35:32.411 173 11464.08 70.15 56847.55 88888.00 2018-06-22 16:35:32.911 173 11464.18 70.14 56847.49 88888.00 2018-06-22 16:35:33.411 173 11464.16 70.15 56847.54 88888.00 2018-06-22 16:35:33.911 173 11464.05 70.19 56847.60 88888.00 2018-06-22 16:35:34.411 173 11464.07 70.20 56847.65 88888.00 2018-06-22 16:35:34.911 173 11464.14 70.19 56847.67 88888.00 2018-06-22 16:35:35.411 173 11464.07 70.15 56847.67 88888.00 2018-06-22 16:35:35.911 173 11464.06 70.15 56847.66 88888.00 2018-06-22 16:35:36.411 173 11464.13 70.16 56847.62 88888.00 2018-06-22 16:35:36.911 173 11464.07 70.20 56847.62 88888.00 2018-06-22 16:35:37.411 173 11464.05 70.20 56847.65 88888.00 2018-06-22 16:35:37.911 173 11464.09 70.20 56847.65 88888.00 2018-06-22 16:35:38.411 173 11464.07 70.18 56847.66 88888.00 2018-06-22 16:35:38.911 173 11464.04 70.20 56847.68 88888.00 2018-06-22 16:35:39.411 173 11464.09 70.25 56847.72 88888.00 2018-06-22 16:35:39.911 173 11464.13 70.26 56847.75 88888.00 2018-06-22 16:35:40.411 173 11464.13 70.23 56847.80 88888.00 2018-06-22 16:35:40.911 173 11464.11 70.25 56847.81 88888.00 2018-06-22 16:35:41.411 173 11464.13 70.22 56847.79 88888.00 2018-06-22 16:35:41.911 173 11464.11 70.20 56847.75 88888.00 2018-06-22 16:35:42.411 173 11464.12 70.20 56847.81 88888.00 2018-06-22 16:35:42.911 173 11464.14 70.20 56847.87 88888.00 2018-06-22 16:35:43.411 173 11464.12 70.23 56847.85 88888.00 2018-06-22 16:35:43.911 173 11464.14 70.23 56847.89 88888.00 2018-06-22 16:35:44.411 173 11464.16 70.28 56847.89 88888.00 2018-06-22 16:35:44.911 173 11464.14 70.29 56847.92 88888.00 2018-06-22 16:35:45.411 173 11464.15 70.25 56847.96 88888.00 2018-06-22 16:35:45.911 173 11464.16 70.26 56847.97 88888.00 2018-06-22 16:35:46.411 173 11464.14 70.25 56847.96 88888.00 2018-06-22 16:35:46.911 173 11464.15 70.32 56847.96 88888.00 2018-06-22 16:35:47.411 173 11464.26 70.39 56847.98 88888.00 2018-06-22 16:35:47.911 173 11464.21 70.32 56848.03 88888.00 2018-06-22 16:35:48.411 173 11464.19 70.34 56848.05 88888.00 2018-06-22 16:35:48.911 173 11464.27 70.35 56848.13 88888.00 2018-06-22 16:35:49.411 173 11464.26 70.35 56848.13 88888.00 2018-06-22 16:35:49.911 173 11464.20 70.34 56848.13 88888.00 2018-06-22 16:35:50.411 173 11464.29 70.33 56848.17 88888.00 2018-06-22 16:35:50.911 173 11464.32 70.32 56848.16 88888.00 2018-06-22 16:35:51.411 173 11464.23 70.35 56848.07 88888.00 2018-06-22 16:35:52.411 173 11464.32 70.36 56848.12 88888.00 2018-06-22 16:35:52.911 173 11464.26 70.35 56848.12 88888.00 2018-06-22 16:35:53.411 173 11464.26 70.39 56848.07 88888.00 2018-06-22 16:35:53.911 173 11464.37 70.39 56848.04 88888.00 2018-06-22 16:35:54.411 173 11464.33 70.34 56848.03 88888.00 2018-06-22 16:35:54.911 173 11464.28 70.41 56848.02 88888.00 2018-06-22 16:35:55.411 173 11464.35 70.46 56847.99 88888.00 2018-06-22 16:35:55.911 173 11464.30 70.41 56848.05 88888.00 2018-06-22 16:35:56.411 173 11464.30 70.41 56848.07 88888.00 2018-06-22 16:35:56.911 173 11464.34 70.40 56848.10 88888.00 2018-06-22 16:35:57.411 173 11464.36 70.39 56848.07 88888.00 2018-06-22 16:35:57.911 173 11464.39 70.40 56848.02 88888.00 2018-06-22 16:35:58.411 173 11464.36 70.42 56847.99 88888.00 2018-06-22 16:35:58.911 173 11464.37 70.43 56848.02 88888.00 2018-06-22 16:35:59.411 173 11464.28 70.47 56848.00 88888.00 2018-06-22 16:35:59.911 173 11464.39 70.48 56848.00 88888.00 2018-06-22 16:36:00.411 173 11464.37 70.47 56848.03 88888.00 2018-06-22 16:36:00.911 173 11464.32 70.43 56848.05 88888.00 2018-06-22 16:36:01.411 173 11464.37 70.47 56847.99 88888.00 2018-06-22 16:36:01.911 173 11464.40 70.47 56847.98 88888.00 2018-06-22 16:36:02.411 173 11464.34 70.46 56847.96 88888.00 2018-06-22 16:36:02.911 173 11464.37 70.46 56847.97 88888.00 2018-06-22 16:36:03.411 173 11464.40 70.40 56847.97 88888.00 2018-06-22 16:36:03.911 173 11464.36 70.38 56847.97 88888.00 2018-06-22 16:36:04.411 173 11464.34 70.36 56847.92 88888.00 2018-06-22 16:36:04.911 173 11464.42 70.33 56847.84 88888.00 2018-06-22 16:36:05.411 173 11464.37 70.35 56847.83 88888.00 2018-06-22 16:36:05.911 173 11464.29 70.41 56847.84 88888.00 2018-06-22 16:36:06.411 173 11464.39 70.45 56847.89 88888.00 2018-06-22 16:36:06.911 173 11464.39 70.40 56847.91 88888.00 2018-06-22 16:36:07.411 173 11464.42 70.35 56847.90 88888.00 2018-06-22 16:36:07.911 173 11464.43 70.38 56847.86 88888.00 2018-06-22 16:36:08.411 173 11464.40 70.39 56847.84 88888.00 2018-06-22 16:36:08.911 173 11464.44 70.41 56847.84 88888.00 2018-06-22 16:36:09.411 173 11464.51 70.38 56847.80 88888.00 2018-06-22 16:36:09.911 173 11464.54 70.32 56847.83 88888.00 2018-06-22 16:36:10.411 173 11464.50 70.30 56847.89 88888.00 2018-06-22 16:36:10.911 173 11464.57 70.35 56847.87 88888.00 2018-06-22 16:36:11.411 173 11464.62 70.35 56847.84 88888.00 2018-06-22 16:36:11.911 173 11464.54 70.35 56847.80 88888.00 2018-06-22 16:36:12.412 173 11464.66 70.38 56847.86 88888.00 2018-06-22 16:36:12.912 173 11464.69 70.38 56847.87 88888.00 2018-06-22 16:36:13.412 173 11464.62 70.34 56847.80 88888.00 2018-06-22 16:36:13.912 173 11464.62 70.30 56847.83 88888.00 2018-06-22 16:36:14.412 173 11464.69 70.29 56847.86 88888.00 2018-06-22 16:36:14.912 173 11464.66 70.33 56847.85 88888.00 2018-06-22 16:36:15.412 173 11464.68 70.34 56847.86 88888.00 2018-06-22 16:36:15.912 173 11464.75 70.36 56847.83 88888.00 2018-06-22 16:36:16.412 173 11464.68 70.34 56847.84 88888.00 2018-06-22 16:36:16.912 173 11464.64 70.36 56847.86 88888.00 2018-06-22 16:36:17.412 173 11464.74 70.34 56847.83 88888.00 2018-06-22 16:36:17.912 173 11464.76 70.27 56847.87 88888.00 2018-06-22 16:36:18.412 173 11464.69 70.26 56847.93 88888.00 2018-06-22 16:36:18.912 173 11464.75 70.33 56848.00 88888.00 2018-06-22 16:36:19.412 173 11464.76 70.28 56847.96 88888.00 2018-06-22 16:36:19.912 173 11464.74 70.28 56847.89 88888.00 2018-06-22 16:36:20.412 173 11464.80 70.32 56847.84 88888.00 2018-06-22 16:36:20.912 173 11464.82 70.32 56847.86 88888.00 2018-06-22 16:36:21.412 173 11464.76 70.27 56847.85 88888.00 2018-06-22 16:36:21.912 173 11464.80 70.27 56847.89 88888.00 2018-06-22 16:36:22.412 173 11464.85 70.30 56847.90 88888.00 2018-06-22 16:36:22.912 173 11464.80 70.23 56847.84 88888.00 2018-06-22 16:36:23.412 173 11464.82 70.27 56847.84 88888.00 2018-06-22 16:36:23.912 173 11464.85 70.32 56847.86 88888.00 2018-06-22 16:36:24.412 173 11464.81 70.25 56847.79 88888.00 2018-06-22 16:36:24.912 173 11464.80 70.22 56847.81 88888.00 2018-06-22 16:36:25.412 173 11464.85 70.26 56847.84 88888.00 2018-06-22 16:36:25.912 173 11464.83 70.27 56847.85 88888.00 2018-06-22 16:36:26.412 173 11464.85 70.27 56847.85 88888.00 2018-06-22 16:36:26.912 173 11464.84 70.32 56847.78 88888.00 2018-06-22 16:36:27.412 173 11464.82 70.28 56847.79 88888.00 2018-06-22 16:36:27.912 173 11464.85 70.28 56847.83 88888.00 2018-06-22 16:36:28.412 173 11464.92 70.30 56847.80 88888.00 2018-06-22 16:36:28.912 173 11464.88 70.33 56847.75 88888.00 2018-06-22 16:36:29.412 173 11464.81 70.33 56847.70 88888.00 2018-06-22 16:36:29.912 173 11464.85 70.35 56847.71 88888.00 2018-06-22 16:36:30.412 173 11464.89 70.35 56847.71 88888.00 2018-06-22 16:36:30.912 173 11464.87 70.38 56847.72 88888.00 2018-06-22 16:36:31.412 173 11464.94 70.40 56847.67 88888.00 2018-06-22 16:36:31.912 173 11464.95 70.39 56847.61 88888.00 2018-06-22 16:36:32.412 173 11464.91 70.38 56847.58 88888.00 2018-06-22 16:36:32.912 173 11464.88 70.39 56847.58 88888.00 2018-06-22 16:36:33.912 173 11464.95 70.34 56847.65 88888.00 2018-06-22 16:36:34.412 173 11464.97 70.33 56847.59 88888.00 2018-06-22 16:36:34.912 173 11465.05 70.32 56847.57 88888.00 2018-06-22 16:36:35.412 173 11464.99 70.33 56847.54 88888.00 2018-06-22 16:36:35.912 173 11464.95 70.36 56847.51 88888.00 2018-06-22 16:36:36.412 173 11464.98 70.38 56847.51 88888.00 2018-06-22 16:36:36.912 173 11464.98 70.32 56847.49 88888.00 2018-06-22 16:36:37.412 173 11464.95 70.29 56847.48 88888.00 2018-06-22 16:36:37.912 173 11465.01 70.29 56847.46 88888.00 2018-06-22 16:36:38.412 173 11464.98 70.26 56847.41 88888.00 2018-06-22 16:36:38.912 173 11464.96 70.27 56847.38 88888.00 2018-06-22 16:36:39.412 173 11464.99 70.20 56847.27 88888.00 2018-06-22 16:36:39.912 173 11464.94 70.19 56847.23 88888.00 2018-06-22 16:36:40.412 173 11464.87 70.18 56847.21 88888.00 2018-06-22 16:36:40.912 173 11464.89 70.15 56847.15 88888.00 2018-06-22 16:36:41.412 173 11464.94 70.09 56847.12 88888.00 2018-06-22 16:36:41.912 173 11464.89 70.09 56847.07 88888.00 2018-06-22 16:36:42.412 173 11464.84 70.06 56847.07 88888.00 2018-06-22 16:36:42.912 173 11464.94 70.05 56847.01 88888.00 2018-06-22 16:36:43.412 173 11464.95 70.02 56846.94 88888.00 2018-06-22 16:36:43.912 173 11464.91 70.06 56846.87 88888.00 2018-06-22 16:36:44.412 173 11464.96 70.04 56846.82 88888.00 2018-06-22 16:36:44.912 173 11464.92 69.98 56846.82 88888.00 2018-06-22 16:36:45.412 173 11464.94 69.95 56846.82 88888.00 2018-06-22 16:36:45.912 173 11464.94 69.94 56846.80 88888.00 2018-06-22 16:36:46.412 173 11464.96 69.89 56846.76 88888.00 2018-06-22 16:36:46.912 173 11464.97 69.91 56846.80 88888.00 2018-06-22 16:36:47.412 173 11464.97 69.93 56846.80 88888.00 2018-06-22 16:36:47.912 173 11464.92 69.89 56846.72 88888.00 2018-06-22 16:36:48.412 173 11464.88 69.92 56846.70 88888.00 2018-06-22 16:36:48.912 173 11464.95 69.93 56846.72 88888.00 2018-06-22 16:36:49.412 173 11464.99 69.94 56846.74 88888.00 2018-06-22 16:36:49.912 173 11464.96 69.98 56846.69 88888.00 2018-06-22 16:36:50.412 173 11464.98 69.98 56846.74 88888.00 2018-06-22 16:36:50.912 173 11465.06 69.95 56846.81 88888.00 2018-06-22 16:36:51.412 173 11465.03 69.93 56846.80 88888.00 2018-06-22 16:36:51.912 173 11465.04 70.00 56846.80 88888.00 2018-06-22 16:36:52.412 173 11465.05 69.99 56846.89 88888.00 2018-06-22 16:36:52.912 173 11465.01 70.02 56846.91 88888.00 2018-06-22 16:36:53.412 173 11465.06 70.06 56846.91 88888.00 2018-06-22 16:36:53.912 173 11465.10 70.07 56846.94 88888.00 2018-06-22 16:36:54.412 173 11465.05 70.09 56846.94 88888.00 2018-06-22 16:36:54.912 173 11465.08 70.09 56847.01 88888.00 2018-06-22 16:36:55.412 173 11465.10 70.08 56847.06 88888.00 2018-06-22 16:36:55.912 173 11465.10 70.08 56847.07 88888.00 2018-06-22 16:36:56.412 173 11465.05 70.14 56847.06 88888.00 2018-06-22 16:36:56.912 173 11465.08 70.14 56847.12 88888.00 2018-06-22 16:36:57.412 173 11465.13 70.18 56847.19 88888.00 2018-06-22 16:36:57.912 173 11465.09 70.20 56847.29 88888.00 2018-06-22 16:36:58.412 173 11465.04 70.23 56847.29 88888.00 2018-06-22 16:36:58.912 173 11465.06 70.21 56847.32 88888.00 2018-06-22 16:36:59.412 173 11465.03 70.23 56847.40 88888.00 2018-06-22 16:36:59.912 173 11465.06 70.30 56847.48 88888.00 2018-06-22 16:37:00.412 173 11465.11 70.32 56847.51 88888.00 2018-06-22 16:37:00.912 173 11465.04 70.34 56847.58 88888.00 2018-06-22 16:37:01.412 173 11464.98 70.34 56847.59 88888.00 2018-06-22 16:37:01.912 173 11465.01 70.38 56847.60 88888.00 2018-06-22 16:37:02.412 173 11464.99 70.38 56847.65 88888.00 2018-06-22 16:37:02.912 173 11464.97 70.39 56847.64 88888.00 2018-06-22 16:37:03.412 173 11464.99 70.43 56847.67 88888.00 2018-06-22 16:37:03.912 173 11465.02 70.50 56847.74 88888.00 2018-06-22 16:37:04.412 173 11464.96 70.52 56847.77 88888.00 2018-06-22 16:37:05.412 173 11464.97 70.56 56847.86 88888.00 2018-06-22 16:37:05.912 173 11464.94 70.60 56847.91 88888.00 2018-06-22 16:37:06.412 173 11464.96 70.62 56847.91 88888.00 2018-06-22 16:37:06.912 173 11464.97 70.63 56847.89 88888.00 2018-06-22 16:37:07.412 173 11464.96 70.63 56847.90 88888.00 2018-06-22 16:37:07.912 173 11464.99 70.66 56847.91 88888.00 2018-06-22 16:37:08.412 173 11464.99 70.64 56847.94 88888.00 2018-06-22 16:37:08.912 173 11464.98 70.66 56848.00 88888.00 2018-06-22 16:37:09.412 173 11464.95 70.61 56848.00 88888.00 2018-06-22 16:37:09.912 173 11464.96 70.61 56847.92 88888.00 2018-06-22 16:37:10.412 173 11464.96 70.61 56847.91 88888.00 2018-06-22 16:37:10.912 173 11465.03 70.64 56847.99 88888.00 2018-06-22 16:37:11.412 173 11465.05 70.67 56847.96 88888.00 2018-06-22 16:37:11.912 173 11465.03 70.66 56847.92 88888.00 2018-06-22 16:37:12.412 173 11464.99 70.69 56847.91 88888.00 2018-06-22 16:37:12.912 173 11465.02 70.69 56847.89 88888.00 2018-06-22 16:37:13.412 173 11464.98 70.63 56847.87 88888.00 2018-06-22 16:37:13.912 173 11464.94 70.66 56847.84 88888.00 2018-06-22 16:37:14.412 173 11465.03 70.67 56847.79 88888.00 2018-06-22 16:37:15.412 173 11465.10 70.59 56847.70 88888.00 2018-06-22 16:37:15.912 173 11465.13 70.61 56847.67 88888.00 2018-06-22 16:37:16.412 173 11465.13 70.60 56847.62 88888.00 2018-06-22 16:37:16.912 173 11465.08 70.56 56847.54 88888.00 2018-06-22 16:37:17.412 173 11465.12 70.53 56847.52 88888.00 2018-06-22 16:37:17.912 173 11465.12 70.47 56847.44 88888.00 2018-06-22 16:37:18.412 173 11465.08 70.45 56847.40 88888.00 2018-06-22 16:37:18.912 173 11465.20 70.46 56847.33 88888.00 2018-06-22 16:37:19.412 173 11465.23 70.45 56847.25 88888.00 2018-06-22 16:37:19.912 173 11465.13 70.46 56847.22 88888.00 2018-06-22 16:37:20.412 173 11465.19 70.45 56847.19 88888.00 2018-06-22 16:37:20.912 173 11465.29 70.45 56847.16 88888.00 2018-06-22 16:37:21.412 173 11465.30 70.43 56847.15 88888.00 2018-06-22 16:37:21.912 173 11465.29 70.39 56847.12 88888.00 2018-06-22 16:37:22.412 173 11465.32 70.38 56846.98 88888.00 2018-06-22 16:37:22.912 173 11465.34 70.32 56846.87 88888.00 2018-06-22 16:37:23.412 173 11465.32 70.32 56846.85 88888.00 2018-06-22 16:37:23.912 173 11465.36 70.27 56846.87 88888.00 2018-06-22 16:37:24.412 173 11465.32 70.29 56846.82 88888.00 2018-06-22 16:37:24.912 173 11465.33 70.28 56846.71 88888.00 2018-06-22 16:37:25.412 173 11465.41 70.26 56846.64 88888.00 2018-06-22 16:37:25.912 173 11465.41 70.20 56846.59 88888.00 2018-06-22 16:37:26.412 173 11465.46 70.23 56846.57 88888.00 2018-06-22 16:37:26.912 173 11465.48 70.25 56846.57 88888.00 2018-06-22 16:37:27.412 173 11465.50 70.16 56846.53 88888.00 2018-06-22 16:37:27.912 173 11465.47 70.18 56846.50 88888.00 2018-06-22 16:37:28.412 173 11465.53 70.18 56846.50 88888.00 2018-06-22 16:37:28.912 173 11465.51 70.21 56846.55 88888.00 2018-06-22 16:37:29.412 173 11465.51 70.21 56846.51 88888.00 2018-06-22 16:37:29.912 173 11465.51 70.21 56846.45 88888.00 2018-06-22 16:37:30.412 173 11465.60 70.20 56846.43 88888.00 2018-06-22 16:37:30.912 173 11465.57 70.19 56846.45 88888.00 2018-06-22 16:37:31.412 173 11465.57 70.20 56846.48 88888.00 2018-06-22 16:37:31.912 173 11465.62 70.22 56846.46 88888.00 2018-06-22 16:37:32.412 173 11465.59 70.21 56846.46 88888.00 2018-06-22 16:37:32.912 173 11465.60 70.19 56846.45 88888.00 2018-06-22 16:37:33.412 173 11465.67 70.18 56846.42 88888.00 2018-06-22 16:37:33.912 173 11465.68 70.13 56846.40 88888.00 2018-06-22 16:37:34.412 173 11465.62 70.11 56846.36 88888.00 2018-06-22 16:37:34.912 173 11465.67 70.18 56846.39 88888.00 2018-06-22 16:37:35.412 173 11465.73 70.16 56846.42 88888.00 2018-06-22 16:37:35.912 173 11465.73 70.15 56846.43 88888.00 2018-06-22 16:37:37.412 173 11465.71 70.13 56846.36 88888.00 2018-06-22 16:37:37.912 173 11465.68 70.15 56846.36 88888.00 2018-06-22 16:37:38.412 173 11465.64 70.14 56846.31 88888.00 2018-06-22 16:37:38.912 173 11465.61 70.14 56846.36 88888.00 2018-06-22 16:37:39.412 173 11465.64 70.14 56846.39 88888.00 2018-06-22 16:37:39.912 173 11465.65 70.16 56846.40 88888.00 2018-06-22 16:37:40.412 173 11465.65 70.15 56846.44 88888.00 2018-06-22 16:37:40.912 173 11465.64 70.14 56846.48 88888.00 2018-06-22 16:37:41.412 173 11465.65 70.14 56846.44 88888.00 2018-06-22 16:37:41.912 173 11465.60 70.13 56846.44 88888.00 2018-06-22 16:37:42.412 173 11465.54 70.16 56846.43 88888.00 2018-06-22 16:37:42.912 173 11465.60 70.14 56846.38 88888.00 2018-06-22 16:37:43.412 173 11465.62 70.09 56846.33 88888.00 2018-06-22 16:37:43.912 173 11465.60 70.11 56846.37 88888.00 2018-06-22 16:37:44.912 173 11465.64 70.06 56846.31 88888.00 2018-06-22 16:37:45.412 173 11465.59 70.07 56846.31 88888.00 2018-06-22 16:37:45.912 173 11465.58 70.06 56846.31 88888.00 2018-06-22 16:37:46.412 173 11465.61 70.06 56846.21 88888.00 2018-06-22 16:37:46.912 173 11465.59 70.04 56846.17 88888.00 2018-06-22 16:37:47.412 173 11465.55 70.07 56846.20 88888.00 2018-06-22 16:37:47.912 173 11465.65 70.09 56846.19 88888.00 2018-06-22 16:37:48.412 173 11465.64 70.06 56846.16 88888.00 2018-06-22 16:37:48.912 173 11465.67 70.04 56846.23 88888.00 2018-06-22 16:37:49.412 173 11465.68 70.08 56846.23 88888.00 2018-06-22 16:37:49.912 173 11465.65 70.09 56846.19 88888.00 2018-06-22 16:37:50.412 173 11465.66 70.07 56846.20 88888.00 2018-06-22 16:37:50.912 173 11465.68 70.06 56846.25 88888.00 2018-06-22 16:37:51.412 173 11465.61 70.06 56846.21 88888.00 2018-06-22 16:37:51.912 173 11465.61 70.02 56846.20 88888.00 2018-06-22 16:37:52.412 173 11465.67 70.05 56846.18 88888.00 2018-06-22 16:37:52.912 173 11465.69 70.06 56846.18 88888.00 2018-06-22 16:37:53.412 173 11465.61 70.09 56846.19 88888.00 2018-06-22 16:37:53.912 173 11465.66 70.07 56846.19 88888.00 2018-06-22 16:37:54.412 173 11465.69 70.11 56846.18 88888.00 2018-06-22 16:37:54.912 173 11465.61 70.07 56846.17 88888.00 2018-06-22 16:37:55.412 173 11465.59 70.06 56846.19 88888.00 2018-06-22 16:37:55.912 173 11465.69 70.05 56846.16 88888.00 2018-06-22 16:37:56.412 173 11465.64 70.04 56846.19 88888.00 2018-06-22 16:37:56.912 173 11465.67 70.05 56846.18 88888.00 2018-06-22 16:37:57.412 173 11465.66 70.02 56846.17 88888.00 2018-06-22 16:37:57.912 173 11465.59 70.02 56846.13 88888.00 2018-06-22 16:37:58.412 173 11465.59 70.06 56846.13 88888.00 2018-06-22 16:37:58.912 173 11465.67 69.98 56846.11 88888.00 2018-06-22 16:37:59.412 173 11465.67 69.96 56846.13 88888.00 2018-06-22 16:37:59.912 173 11465.64 69.95 56846.06 88888.00 2018-06-22 16:38:00.412 173 11465.67 69.93 56846.06 88888.00 2018-06-22 16:38:00.912 173 11465.74 69.92 56846.04 88888.00 2018-06-22 16:38:01.412 173 11465.73 69.91 56846.00 88888.00 2018-06-22 16:38:01.912 173 11465.73 69.91 56845.92 88888.00 2018-06-22 16:38:02.412 173 11465.69 69.87 56845.88 88888.00 2018-06-22 16:38:02.912 173 11465.67 69.88 56845.88 88888.00 2018-06-22 16:38:03.412 173 11465.73 69.88 56845.93 88888.00 2018-06-22 16:38:03.912 173 11465.76 69.82 56845.95 88888.00 2018-06-22 16:38:04.412 173 11465.72 69.79 56845.88 88888.00 2018-06-22 16:38:04.912 173 11465.74 69.78 56845.91 88888.00 2018-06-22 16:38:05.412 173 11465.78 69.80 56845.93 88888.00 2018-06-22 16:38:05.912 173 11465.68 69.79 56845.90 88888.00 2018-06-22 16:38:06.412 173 11465.68 69.77 56845.85 88888.00 2018-06-22 16:38:06.912 173 11465.74 69.73 56845.84 88888.00 2018-06-22 16:38:07.412 173 11465.68 69.70 56845.80 88888.00 2018-06-22 16:38:07.912 173 11465.72 69.70 56845.75 88888.00 2018-06-22 16:38:08.412 173 11465.81 69.66 56845.75 88888.00 2018-06-22 16:38:08.912 173 11465.81 69.61 56845.78 88888.00 2018-06-22 16:38:09.412 173 11465.73 69.57 56845.82 88888.00 2018-06-22 16:38:09.912 173 11465.82 69.57 56845.79 88888.00 2018-06-22 16:38:10.412 173 11465.90 69.51 56845.69 88888.00 2018-06-22 16:38:10.912 173 11465.81 69.50 56845.67 88888.00 2018-06-22 16:38:11.412 173 11465.82 69.52 56845.74 88888.00 2018-06-22 16:38:11.912 173 11465.85 69.48 56845.68 88888.00 2018-06-22 16:38:12.412 173 11465.82 69.47 56845.66 88888.00 2018-06-22 16:38:12.912 173 11465.85 69.46 56845.60 88888.00 2018-06-22 16:38:13.412 173 11465.89 69.46 56845.56 88888.00 2018-06-22 16:38:13.912 173 11465.88 69.45 56845.65 88888.00 2018-06-22 16:38:14.412 173 11465.93 69.46 56845.68 88888.00 2018-06-22 16:38:14.912 173 11465.96 69.44 56845.68 88888.00 2018-06-22 16:38:15.412 173 11465.93 69.41 56845.65 88888.00 2018-06-22 16:38:15.912 173 11465.99 69.46 56845.63 88888.00 2018-06-22 16:38:16.412 173 11466.06 69.44 56845.61 88888.00 2018-06-22 16:38:16.912 173 11466.05 69.41 56845.55 88888.00 2018-06-22 16:38:17.412 173 11466.01 69.45 56845.59 88888.00 2018-06-22 16:38:18.412 173 11466.05 69.45 56845.50 88888.00 2018-06-22 16:38:18.912 173 11465.98 69.43 56845.44 88888.00 2018-06-22 16:38:19.412 173 11465.99 69.37 56845.39 88888.00 2018-06-22 16:38:19.912 173 11466.01 69.34 56845.33 88888.00 2018-06-22 16:38:20.412 173 11466.01 69.37 56845.34 88888.00 2018-06-22 16:38:20.912 173 11466.00 69.37 56845.34 88888.00 2018-06-22 16:38:21.412 173 11466.08 69.31 56845.33 88888.00 2018-06-22 16:38:21.912 173 11466.08 69.30 56845.39 88888.00 2018-06-22 16:38:22.412 173 11466.12 69.36 56845.39 88888.00 2018-06-22 16:38:22.912 173 11466.15 69.36 56845.34 88888.00 2018-06-22 16:38:23.413 173 11466.10 69.36 56845.30 88888.00 2018-06-22 16:38:23.913 173 11466.12 69.41 56845.28 88888.00 2018-06-22 16:38:24.413 173 11466.17 69.36 56845.30 88888.00 2018-06-22 16:38:24.913 173 11466.17 69.32 56845.31 88888.00 2018-06-22 16:38:25.413 173 11466.17 69.38 56845.41 88888.00 2018-06-22 16:38:25.913 173 11466.28 69.37 56845.43 88888.00 2018-06-22 16:38:26.413 173 11466.26 69.37 56845.48 88888.00 2018-06-22 16:38:26.913 173 11466.17 69.40 56845.44 88888.00 2018-06-22 16:38:27.413 173 11466.21 69.37 56845.49 88888.00 2018-06-22 16:38:28.413 173 11466.15 69.37 56845.50 88888.00 2018-06-22 16:38:28.913 173 11466.26 69.37 56845.49 88888.00 2018-06-22 16:38:29.413 173 11466.26 69.37 56845.54 88888.00 2018-06-22 16:38:29.913 173 11466.26 69.36 56845.52 88888.00 2018-06-22 16:38:30.413 173 11466.28 69.36 56845.53 88888.00 2018-06-22 16:38:30.913 173 11466.29 69.37 56845.52 88888.00 2018-06-22 16:38:31.413 173 11466.26 69.39 56845.52 88888.00 2018-06-22 16:38:31.913 173 11466.31 69.43 56845.58 88888.00 2018-06-22 16:38:32.413 173 11466.33 69.39 56845.63 88888.00 2018-06-22 16:38:32.913 173 11466.26 69.38 56845.65 88888.00 2018-06-22 16:38:33.413 173 11466.31 69.37 56845.56 88888.00 2018-06-22 16:38:33.913 173 11466.37 69.39 56845.59 88888.00 2018-06-22 16:38:34.413 173 11466.35 69.45 56845.59 88888.00 2018-06-22 16:38:34.913 173 11466.30 69.47 56845.67 88888.00 2018-06-22 16:38:35.413 173 11466.40 69.45 56845.75 88888.00 2018-06-22 16:38:35.913 173 11466.36 69.45 56845.79 88888.00 2018-06-22 16:38:36.413 173 11466.30 69.43 56845.71 88888.00 2018-06-22 16:38:36.913 173 11466.37 69.50 56845.75 88888.00 2018-06-22 16:38:37.413 173 11466.36 69.53 56845.76 88888.00 2018-06-22 16:38:37.913 173 11466.30 69.54 56845.78 88888.00 2018-06-22 16:38:38.413 173 11466.28 69.57 56845.82 88888.00 2018-06-22 16:38:38.913 173 11466.26 69.55 56845.82 88888.00 2018-06-22 16:38:39.413 173 11466.26 69.51 56845.81 88888.00 2018-06-22 16:38:39.913 173 11466.34 69.50 56845.85 88888.00 2018-06-22 16:38:40.413 173 11466.38 69.48 56845.92 88888.00 2018-06-22 16:38:40.913 173 11466.29 69.51 56845.90 88888.00 2018-06-22 16:38:41.413 173 11466.36 69.54 56845.93 88888.00 2018-06-22 16:38:41.913 173 11466.33 69.53 56845.97 88888.00 2018-06-22 16:38:42.413 173 11466.29 69.57 56845.97 88888.00 2018-06-22 16:38:42.913 173 11466.29 69.64 56845.97 88888.00 2018-06-22 16:38:43.413 173 11466.36 69.62 56846.01 88888.00 2018-06-22 16:38:43.913 173 11466.35 69.57 56846.00 88888.00 2018-06-22 16:38:44.413 173 11466.29 69.54 56846.05 88888.00 2018-06-22 16:38:44.913 173 11466.35 69.54 56846.05 88888.00 2018-06-22 16:38:45.413 173 11466.34 69.57 56846.00 88888.00 2018-06-22 16:38:45.913 173 11466.34 69.58 56845.98 88888.00 2018-06-22 16:38:46.413 173 11466.37 69.55 56846.05 88888.00 2018-06-22 16:38:46.913 173 11466.29 69.52 56846.07 88888.00 2018-06-22 16:38:47.413 173 11466.28 69.53 56846.12 88888.00 2018-06-22 16:38:47.913 173 11466.31 69.48 56846.05 88888.00 2018-06-22 16:38:48.413 173 11466.30 69.46 56846.00 88888.00 2018-06-22 16:38:48.913 173 11466.27 69.48 56846.01 88888.00 2018-06-22 16:38:49.413 173 11466.29 69.50 56845.98 88888.00 2018-06-22 16:38:49.913 173 11466.29 69.48 56845.95 88888.00 2018-06-22 16:38:50.413 173 11466.30 69.51 56845.93 88888.00 2018-06-22 16:38:50.913 173 11466.37 69.50 56845.91 88888.00 2018-06-22 16:38:51.413 173 11466.37 69.46 56845.94 88888.00 2018-06-22 16:38:51.913 173 11466.38 69.45 56845.91 88888.00 2018-06-22 16:38:52.413 173 11466.37 69.46 56845.97 88888.00 2018-06-22 16:38:52.913 173 11466.45 69.45 56845.97 88888.00 2018-06-22 16:38:53.413 173 11466.37 69.41 56845.93 88888.00 2018-06-22 16:38:53.913 173 11466.36 69.43 56845.94 88888.00 2018-06-22 16:38:54.413 173 11466.48 69.44 56845.93 88888.00 2018-06-22 16:38:54.913 173 11466.37 69.44 56845.92 88888.00 2018-06-22 16:38:55.413 173 11466.43 69.44 56845.95 88888.00 2018-06-22 16:38:55.913 173 11466.47 69.41 56845.94 88888.00 2018-06-22 16:38:56.413 173 11466.44 69.45 56845.95 88888.00 2018-06-22 16:38:56.913 173 11466.45 69.48 56845.94 88888.00 2018-06-22 16:38:57.413 173 11466.57 69.51 56845.93 88888.00 2018-06-22 16:38:57.913 173 11466.50 69.47 56845.95 88888.00 2018-06-22 16:38:58.413 173 11466.45 69.47 56845.94 88888.00 2018-06-22 16:38:58.913 173 11466.50 69.48 56845.93 88888.00 2018-06-22 16:38:59.413 173 11466.57 69.44 56845.85 88888.00 2018-06-22 16:38:59.913 173 11466.55 69.39 56845.94 88888.00 2018-06-22 16:39:00.413 173 11466.57 69.41 56845.93 88888.00 2018-06-22 16:39:00.913 173 11466.58 69.41 56845.97 88888.00 2018-06-22 16:39:01.413 173 11466.63 69.40 56845.92 88888.00 2018-06-22 16:39:01.913 173 11466.61 69.45 56845.93 88888.00 2018-06-22 16:39:02.413 173 11466.61 69.45 56845.93 88888.00 2018-06-22 16:39:02.913 173 11466.57 69.43 56845.95 88888.00 2018-06-22 16:39:03.413 173 11466.68 69.50 56845.98 88888.00 2018-06-22 16:39:03.913 173 11466.72 69.47 56846.03 88888.00 2018-06-22 16:39:04.413 173 11466.69 69.44 56846.08 88888.00 2018-06-22 16:39:04.913 173 11466.69 69.40 56846.05 88888.00 2018-06-22 16:39:05.413 173 11466.75 69.43 56846.04 88888.00 2018-06-22 16:39:05.913 173 11466.71 69.45 56846.04 88888.00 2018-06-22 16:39:06.413 173 11466.70 69.48 56846.03 88888.00 2018-06-22 16:39:06.913 173 11466.75 69.45 56845.95 88888.00 2018-06-22 16:39:07.413 173 11466.72 69.43 56845.94 88888.00 2018-06-22 16:39:07.913 173 11466.78 69.45 56845.94 88888.00 2018-06-22 16:39:08.413 173 11466.82 69.47 56845.97 88888.00 2018-06-22 16:39:08.913 173 11466.83 69.48 56845.98 88888.00 2018-06-22 16:39:09.913 173 11466.80 69.46 56845.99 88888.00 2018-06-22 16:39:10.413 173 11466.84 69.40 56845.98 88888.00 2018-06-22 16:39:10.913 173 11466.84 69.39 56845.98 88888.00 2018-06-22 16:39:11.413 173 11466.83 69.41 56845.98 88888.00 2018-06-22 16:39:11.913 173 11466.92 69.40 56846.01 88888.00 2018-06-22 16:39:12.413 173 11466.89 69.41 56845.95 88888.00 2018-06-22 16:39:12.913 173 11466.85 69.39 56845.95 88888.00 2018-06-22 16:39:13.413 173 11466.93 69.38 56845.92 88888.00 2018-06-22 16:39:13.913 173 11466.91 69.37 56845.88 88888.00 2018-06-22 16:39:14.413 173 11466.92 69.37 56845.90 88888.00 2018-06-22 16:39:14.913 173 11466.93 69.34 56845.90 88888.00 2018-06-22 16:39:15.413 173 11466.96 69.30 56845.90 88888.00 2018-06-22 16:39:15.913 173 11466.94 69.38 56845.94 88888.00 2018-06-22 16:39:16.413 173 11466.98 69.38 56845.87 88888.00 2018-06-22 16:39:16.913 173 11466.99 69.32 56845.87 88888.00 2018-06-22 16:39:17.413 173 11466.96 69.31 56845.86 88888.00 2018-06-22 16:39:17.913 173 11466.96 69.33 56845.85 88888.00 2018-06-22 16:39:18.413 173 11466.90 69.28 56845.81 88888.00 2018-06-22 16:39:18.913 173 11466.89 69.27 56845.75 88888.00 2018-06-22 16:39:19.913 173 11467.03 69.31 56845.71 88888.00 2018-06-22 16:39:20.413 173 11466.97 69.28 56845.68 88888.00 2018-06-22 16:39:20.913 173 11467.04 69.30 56845.68 88888.00 2018-06-22 16:39:21.413 173 11467.07 69.28 56845.71 88888.00 2018-06-22 16:39:21.913 173 11467.04 69.25 56845.71 88888.00 2018-06-22 16:39:22.413 173 11467.05 69.21 56845.65 88888.00 2018-06-22 16:39:22.913 173 11467.10 69.23 56845.66 88888.00 2018-06-22 16:39:23.413 173 11467.06 69.23 56845.73 88888.00 2018-06-22 16:39:23.913 173 11466.99 69.20 56845.76 88888.00 2018-06-22 16:39:24.413 173 11467.07 69.19 56845.71 88888.00 2018-06-22 16:39:24.913 173 11467.15 69.17 56845.69 88888.00 2018-06-22 16:39:25.413 173 11467.15 69.20 56845.60 88888.00 2018-06-22 16:39:25.913 173 11467.13 69.20 56845.54 88888.00 2018-06-22 16:39:26.413 173 11467.13 69.12 56845.48 88888.00 2018-06-22 16:39:26.913 173 11467.13 69.16 56845.50 88888.00 2018-06-22 16:39:27.413 173 11467.20 69.14 56845.53 88888.00 2018-06-22 16:39:27.913 173 11467.27 69.16 56845.54 88888.00 2018-06-22 16:39:28.413 173 11467.22 69.12 56845.53 88888.00 2018-06-22 16:39:28.913 173 11467.21 69.13 56845.54 88888.00 2018-06-22 16:39:29.413 173 11467.26 69.14 56845.55 88888.00 2018-06-22 16:39:29.913 173 11467.24 69.12 56845.53 88888.00 2018-06-22 16:39:30.413 173 11467.22 69.17 56845.50 88888.00 2018-06-22 16:39:30.913 173 11467.30 69.17 56845.48 88888.00 2018-06-22 16:39:31.413 173 11467.28 69.13 56845.55 88888.00 2018-06-22 16:39:31.913 173 11467.25 69.13 56845.58 88888.00 2018-06-22 16:39:32.413 173 11467.33 69.12 56845.58 88888.00 2018-06-22 16:39:32.913 173 11467.32 69.09 56845.54 88888.00 2018-06-22 16:39:33.413 173 11467.30 69.07 56845.52 88888.00 2018-06-22 16:39:33.913 173 11467.39 69.11 56845.55 88888.00 2018-06-22 16:39:34.413 173 11467.40 69.12 56845.53 88888.00 2018-06-22 16:39:34.913 173 11467.35 69.10 56845.58 88888.00 2018-06-22 16:39:35.413 173 11467.39 69.13 56845.61 88888.00 2018-06-22 16:39:35.913 173 11467.38 69.09 56845.62 88888.00 2018-06-22 16:39:36.413 173 11467.35 69.10 56845.59 88888.00 2018-06-22 16:39:36.913 173 11467.42 69.11 56845.63 88888.00 2018-06-22 16:39:37.413 173 11467.47 69.09 56845.67 88888.00 2018-06-22 16:39:37.913 173 11467.42 69.09 56845.68 88888.00 2018-06-22 16:39:38.413 173 11467.44 69.11 56845.71 88888.00 2018-06-22 16:39:38.913 173 11467.46 69.10 56845.65 88888.00 2018-06-22 16:39:39.413 173 11467.45 69.11 56845.68 88888.00 2018-06-22 16:39:39.913 173 11467.45 69.14 56845.78 88888.00 2018-06-22 16:39:40.413 173 11467.54 69.17 56845.74 88888.00 2018-06-22 16:39:41.413 173 11467.45 69.24 56845.75 88888.00 2018-06-22 16:39:41.913 173 11467.51 69.33 56845.81 88888.00 2018-06-22 16:39:42.413 173 11467.53 69.32 56845.81 88888.00 2018-06-22 16:39:42.913 173 11467.47 69.31 56845.82 88888.00 2018-06-22 16:39:43.413 173 11467.55 69.27 56845.86 88888.00 2018-06-22 16:39:43.913 173 11467.54 69.26 56845.88 88888.00 2018-06-22 16:39:44.413 173 11467.47 69.28 56845.95 88888.00 2018-06-22 16:39:44.913 173 11467.52 69.32 56845.98 88888.00 2018-06-22 16:39:45.413 173 11467.56 69.32 56845.99 88888.00 2018-06-22 16:39:45.913 173 11467.56 69.34 56845.98 88888.00 2018-06-22 16:39:46.413 173 11467.53 69.38 56846.01 88888.00 2018-06-22 16:39:46.913 173 11467.60 69.40 56846.10 88888.00 2018-06-22 16:39:47.413 173 11467.61 69.37 56846.11 88888.00 2018-06-22 16:39:47.913 173 11467.56 69.45 56846.10 88888.00 2018-06-22 16:39:48.413 173 11467.56 69.45 56846.11 88888.00 2018-06-22 16:39:48.913 173 11467.55 69.41 56846.11 88888.00 2018-06-22 16:39:49.413 173 11467.49 69.43 56846.20 88888.00 2018-06-22 16:39:49.913 173 11467.60 69.44 56846.27 88888.00 2018-06-22 16:39:50.413 173 11467.60 69.44 56846.31 88888.00 2018-06-22 16:39:50.913 173 11467.53 69.48 56846.29 88888.00 2018-06-22 16:39:51.413 173 11467.62 69.47 56846.31 88888.00 2018-06-22 16:39:51.913 173 11467.62 69.47 56846.32 88888.00 2018-06-22 16:39:52.413 173 11467.58 69.47 56846.31 88888.00 2018-06-22 16:39:52.913 173 11467.54 69.48 56846.33 88888.00 2018-06-22 16:39:53.413 173 11467.59 69.51 56846.33 88888.00 2018-06-22 16:39:53.913 173 11467.55 69.54 56846.32 88888.00 2018-06-22 16:39:54.413 173 11467.63 69.51 56846.35 88888.00 2018-06-22 16:39:54.913 173 11467.66 69.51 56846.31 88888.00 2018-06-22 16:39:55.413 173 11467.67 69.53 56846.29 88888.00 2018-06-22 16:39:55.913 173 11467.69 69.57 56846.29 88888.00 2018-06-22 16:39:56.413 173 11467.69 69.59 56846.29 88888.00 2018-06-22 16:39:56.913 173 11467.62 69.55 56846.31 88888.00 2018-06-22 16:39:57.413 173 11467.58 69.55 56846.33 88888.00 2018-06-22 16:39:57.913 173 11467.68 69.57 56846.35 88888.00 2018-06-22 16:39:58.413 173 11467.63 69.55 56846.33 88888.00 2018-06-22 16:39:58.913 173 11467.67 69.61 56846.38 88888.00 2018-06-22 16:39:59.413 173 11467.77 69.60 56846.39 88888.00 2018-06-22 16:39:59.913 173 11467.73 69.61 56846.37 88888.00 2018-06-22 16:40:00.413 173 11467.72 69.57 56846.39 88888.00 2018-06-22 16:40:00.913 173 11467.76 69.55 56846.33 88888.00 2018-06-22 16:40:01.413 173 11467.74 69.55 56846.33 88888.00 2018-06-22 16:40:01.913 173 11467.66 69.62 56846.36 88888.00 2018-06-22 16:40:02.413 173 11467.72 69.64 56846.43 88888.00 2018-06-22 16:40:02.913 173 11467.80 69.66 56846.39 88888.00 2018-06-22 16:40:03.413 173 11467.67 69.65 56846.37 88888.00 2018-06-22 16:40:03.913 173 11467.74 69.67 56846.40 88888.00 2018-06-22 16:40:04.413 173 11467.75 69.66 56846.39 88888.00 2018-06-22 16:40:04.913 173 11467.79 69.65 56846.42 88888.00 2018-06-22 16:40:05.413 173 11467.81 69.66 56846.39 88888.00 2018-06-22 16:40:05.913 173 11467.81 69.67 56846.38 88888.00 2018-06-22 16:40:06.413 173 11467.80 69.66 56846.43 88888.00 2018-06-22 16:40:06.913 173 11467.83 69.71 56846.42 88888.00 2018-06-22 16:40:07.413 173 11467.91 69.70 56846.37 88888.00 2018-06-22 16:40:07.913 173 11467.81 69.65 56846.38 88888.00 2018-06-22 16:40:08.413 173 11467.84 69.64 56846.42 88888.00 2018-06-22 16:40:08.913 173 11467.93 69.67 56846.39 88888.00 2018-06-22 16:40:09.413 173 11467.89 69.64 56846.40 88888.00 2018-06-22 16:40:09.913 173 11467.81 69.64 56846.45 88888.00 2018-06-22 16:40:10.413 173 11467.91 69.64 56846.44 88888.00 2018-06-22 16:40:10.913 173 11467.89 69.67 56846.43 88888.00 2018-06-22 16:40:11.413 173 11467.86 69.68 56846.44 88888.00 2018-06-22 16:40:11.913 173 11467.86 69.73 56846.43 88888.00 2018-06-22 16:40:12.413 173 11467.86 69.71 56846.43 88888.00 2018-06-22 16:40:12.913 173 11467.84 69.78 56846.49 88888.00 2018-06-22 16:40:13.413 173 11467.88 69.80 56846.50 88888.00 2018-06-22 16:40:13.913 173 11467.95 69.81 56846.43 88888.00 2018-06-22 16:40:14.413 173 11467.89 69.78 56846.50 88888.00 2018-06-22 16:40:14.913 173 11467.91 69.77 56846.55 88888.00 2018-06-22 16:40:15.413 173 11467.94 69.80 56846.51 88888.00 2018-06-22 16:40:15.913 173 11467.91 69.85 56846.51 88888.00 2018-06-22 16:40:16.413 173 11467.91 69.88 56846.50 88888.00 2018-06-22 16:40:16.913 173 11467.97 69.88 56846.48 88888.00 2018-06-22 16:40:17.413 173 11467.96 69.87 56846.52 88888.00 2018-06-22 16:40:17.913 173 11467.87 69.82 56846.52 88888.00 2018-06-22 16:40:18.413 173 11467.89 69.78 56846.52 88888.00 2018-06-22 16:40:18.913 173 11467.95 69.80 56846.50 88888.00 2018-06-22 16:40:19.413 173 11467.94 69.81 56846.48 88888.00 2018-06-22 16:40:19.913 173 11467.90 69.80 56846.44 88888.00 2018-06-22 16:40:20.413 173 11467.89 69.84 56846.46 88888.00 2018-06-22 16:40:20.913 173 11467.89 69.85 56846.49 88888.00 2018-06-22 16:40:21.413 173 11467.96 69.87 56846.49 88888.00 2018-06-22 16:40:21.913 173 11468.00 69.85 56846.45 88888.00 2018-06-22 16:40:22.913 173 11467.91 69.89 56846.43 88888.00 2018-06-22 16:40:23.413 173 11467.95 69.88 56846.44 88888.00 2018-06-22 16:40:23.913 173 11467.94 69.86 56846.44 88888.00 2018-06-22 16:40:24.413 173 11467.91 69.86 56846.46 88888.00 2018-06-22 16:40:24.913 173 11468.00 69.86 56846.49 88888.00 2018-06-22 16:40:25.413 173 11467.96 69.87 56846.45 88888.00 2018-06-22 16:40:25.913 173 11467.94 69.92 56846.44 88888.00 2018-06-22 16:40:26.413 173 11468.02 69.93 56846.43 88888.00 2018-06-22 16:40:26.913 173 11468.02 69.92 56846.39 88888.00 2018-06-22 16:40:27.413 173 11468.04 69.94 56846.44 88888.00 2018-06-22 16:40:27.913 173 11468.10 69.94 56846.44 88888.00 2018-06-22 16:40:28.404 173 11468.04 69.91 56846.43 88888.00 2018-06-22 16:40:28.904 173 11467.98 69.93 56846.38 88888.00 2018-06-22 16:40:29.404 173 11468.09 69.95 56846.36 88888.00 2018-06-22 16:40:29.904 173 11468.07 69.94 56846.35 88888.00 2018-06-22 16:40:30.904 173 11468.00 69.96 56846.37 88888.00 2018-06-22 16:40:31.404 173 11468.07 69.94 56846.35 88888.00 2018-06-22 16:40:31.904 173 11468.01 69.94 56846.36 88888.00 2018-06-22 16:40:32.904 173 11468.14 69.92 56846.36 88888.00 2018-06-22 16:40:33.404 173 11468.07 69.94 56846.33 88888.00 2018-06-22 16:40:33.904 173 11468.05 69.92 56846.36 88888.00 2018-06-22 16:40:34.404 173 11468.10 69.89 56846.36 88888.00 2018-06-22 16:40:34.904 173 11468.04 69.86 56846.36 88888.00 2018-06-22 16:40:35.404 173 11468.11 69.92 56846.32 88888.00 2018-06-22 16:40:35.904 173 11468.14 69.95 56846.30 88888.00 2018-06-22 16:40:36.404 173 11468.04 69.95 56846.25 88888.00 2018-06-22 16:40:36.904 173 11468.07 69.95 56846.25 88888.00 2018-06-22 16:40:37.404 173 11468.18 69.95 56846.26 88888.00 2018-06-22 16:40:37.904 173 11468.16 69.95 56846.25 88888.00 2018-06-22 16:40:38.404 173 11468.12 69.94 56846.20 88888.00 2018-06-22 16:40:38.904 173 11468.18 69.94 56846.21 88888.00 2018-06-22 16:40:39.404 173 11468.22 69.89 56846.24 88888.00 2018-06-22 16:40:39.904 173 11468.22 69.94 56846.20 88888.00 2018-06-22 16:40:40.404 173 11468.30 69.93 56846.21 88888.00 2018-06-22 16:40:40.904 173 11468.26 69.93 56846.21 88888.00 2018-06-22 16:40:41.404 173 11468.19 69.95 56846.26 88888.00 2018-06-22 16:40:41.904 173 11468.24 69.96 56846.24 88888.00 2018-06-22 16:40:42.404 173 11468.28 69.98 56846.17 88888.00 2018-06-22 16:40:42.904 173 11468.22 69.96 56846.19 88888.00 2018-06-22 16:40:43.404 173 11468.24 69.95 56846.19 88888.00 2018-06-22 16:40:43.904 173 11468.32 69.95 56846.17 88888.00 2018-06-22 16:40:44.404 173 11468.29 69.95 56846.17 88888.00 2018-06-22 16:40:44.904 173 11468.30 69.95 56846.14 88888.00 2018-06-22 16:40:45.404 173 11468.33 69.93 56846.16 88888.00 2018-06-22 16:40:45.904 173 11468.31 69.92 56846.16 88888.00 2018-06-22 16:40:46.404 173 11468.33 69.93 56846.08 88888.00 2018-06-22 16:40:46.904 173 11468.38 69.94 56846.06 88888.00 2018-06-22 16:40:47.404 173 11468.39 69.93 56846.03 88888.00 2018-06-22 16:40:47.904 173 11468.42 69.93 56846.01 88888.00 2018-06-22 16:40:48.404 173 11468.44 69.88 56845.93 88888.00 2018-06-22 16:40:48.904 173 11468.43 69.86 56845.94 88888.00 2018-06-22 16:40:49.404 173 11468.39 69.86 56845.90 88888.00 2018-06-22 16:40:49.904 173 11468.50 69.82 56845.79 88888.00 2018-06-22 16:40:50.404 173 11468.56 69.77 56845.81 88888.00 2018-06-22 16:40:50.904 173 11468.51 69.73 56845.84 88888.00 2018-06-22 16:40:51.404 173 11468.54 69.73 56845.87 88888.00 2018-06-22 16:40:51.904 173 11468.54 69.72 56845.82 88888.00 2018-06-22 16:40:52.404 173 11468.46 69.72 56845.75 88888.00 2018-06-22 16:40:52.904 173 11468.43 69.72 56845.80 88888.00 2018-06-22 16:40:53.404 173 11468.53 69.74 56845.78 88888.00 2018-06-22 16:40:53.904 173 11468.53 69.75 56845.76 88888.00 2018-06-22 16:40:54.404 173 11468.53 69.75 56845.73 88888.00 2018-06-22 16:40:54.904 173 11468.59 69.73 56845.69 88888.00 2018-06-22 16:40:55.404 173 11468.57 69.72 56845.67 88888.00 2018-06-22 16:40:55.904 173 11468.58 69.67 56845.65 88888.00 2018-06-22 16:40:56.404 173 11468.65 69.64 56845.56 88888.00 2018-06-22 16:40:56.904 173 11468.64 69.58 56845.55 88888.00 2018-06-22 16:40:57.404 173 11468.54 69.59 56845.56 88888.00 2018-06-22 16:40:57.904 173 11468.61 69.62 56845.56 88888.00 2018-06-22 16:40:58.404 173 11468.66 69.57 56845.54 88888.00 2018-06-22 16:40:58.904 173 11468.61 69.54 56845.49 88888.00 2018-06-22 16:40:59.404 173 11468.59 69.55 56845.50 88888.00 2018-06-22 16:40:59.904 173 11468.58 69.51 56845.46 88888.00 2018-06-22 16:41:00.404 173 11468.54 69.46 56845.46 88888.00 2018-06-22 16:41:00.904 173 11468.60 69.48 56845.47 88888.00 2018-06-22 16:41:01.404 173 11468.65 69.48 56845.44 88888.00 2018-06-22 16:41:01.904 173 11468.61 69.44 56845.40 88888.00 2018-06-22 16:41:02.404 173 11468.63 69.41 56845.40 88888.00 2018-06-22 16:41:02.904 173 11468.65 69.45 56845.31 88888.00 2018-06-22 16:41:03.404 173 11468.54 69.45 56845.31 88888.00 2018-06-22 16:41:04.404 173 11468.63 69.37 56845.29 88888.00 2018-06-22 16:41:04.904 173 11468.63 69.37 56845.30 88888.00 2018-06-22 16:41:05.404 173 11468.59 69.36 56845.28 88888.00 2018-06-22 16:41:05.904 173 11468.65 69.36 56845.23 88888.00 2018-06-22 16:41:06.404 173 11468.63 69.34 56845.27 88888.00 2018-06-22 16:41:06.904 173 11468.60 69.32 56845.27 88888.00 2018-06-22 16:41:07.404 173 11468.64 69.34 56845.27 88888.00 2018-06-22 16:41:07.904 173 11468.69 69.36 56845.26 88888.00 2018-06-22 16:41:08.404 173 11468.60 69.33 56845.29 88888.00 2018-06-22 16:41:08.904 173 11468.69 69.34 56845.27 88888.00 2018-06-22 16:41:09.404 173 11468.74 69.31 56845.23 88888.00 2018-06-22 16:41:09.904 173 11468.65 69.25 56845.24 88888.00 2018-06-22 16:41:10.404 173 11468.69 69.21 56845.26 88888.00 2018-06-22 16:41:10.904 173 11468.80 69.21 56845.24 88888.00 2018-06-22 16:41:11.404 173 11468.74 69.17 56845.23 88888.00 2018-06-22 16:41:11.904 173 11468.79 69.19 56845.26 88888.00 2018-06-22 16:41:12.404 173 11468.77 69.20 56845.27 88888.00 2018-06-22 16:41:12.904 173 11468.69 69.17 56845.20 88888.00 2018-06-22 16:41:13.404 173 11468.76 69.14 56845.21 88888.00 2018-06-22 16:41:13.904 173 11468.77 69.14 56845.22 88888.00 2018-06-22 16:41:14.404 173 11468.71 69.17 56845.21 88888.00 2018-06-22 16:41:14.904 173 11468.70 69.18 56845.21 88888.00 2018-06-22 16:41:15.404 173 11468.76 69.16 56845.23 88888.00 2018-06-22 16:41:15.904 173 11468.78 69.13 56845.23 88888.00 2018-06-22 16:41:16.404 173 11468.73 69.12 56845.20 88888.00 2018-06-22 16:41:16.904 173 11468.74 69.10 56845.13 88888.00 2018-06-22 16:41:17.404 173 11468.79 69.13 56845.16 88888.00 2018-06-22 16:41:17.904 173 11468.74 69.14 56845.16 88888.00 2018-06-22 16:41:18.404 173 11468.74 69.14 56845.16 88888.00 2018-06-22 16:41:18.904 173 11468.80 69.13 56845.21 88888.00 2018-06-22 16:41:19.404 173 11468.79 69.11 56845.26 88888.00 2018-06-22 16:41:19.904 173 11468.79 69.12 56845.21 88888.00 2018-06-22 16:41:20.404 173 11468.85 69.17 56845.23 88888.00 2018-06-22 16:41:20.904 173 11468.81 69.17 56845.22 88888.00 2018-06-22 16:41:21.404 173 11468.81 69.17 56845.22 88888.00 2018-06-22 16:41:21.904 173 11468.83 69.18 56845.23 88888.00 2018-06-22 16:41:22.404 173 11468.84 69.16 56845.21 88888.00 2018-06-22 16:41:22.904 173 11468.83 69.14 56845.17 88888.00 2018-06-22 16:41:23.404 173 11468.86 69.13 56845.23 88888.00 2018-06-22 16:41:23.904 173 11468.84 69.11 56845.23 88888.00 2018-06-22 16:41:24.404 173 11468.80 69.09 56845.24 88888.00 2018-06-22 16:41:24.904 173 11468.85 69.07 56845.21 88888.00 2018-06-22 16:41:25.404 173 11468.85 69.07 56845.21 88888.00 2018-06-22 16:41:25.904 173 11468.78 69.05 56845.26 88888.00 2018-06-22 16:41:26.404 173 11468.79 69.07 56845.35 88888.00 2018-06-22 16:41:26.904 173 11468.87 69.04 56845.36 88888.00 2018-06-22 16:41:27.404 173 11468.81 69.03 56845.33 88888.00 2018-06-22 16:41:27.904 173 11468.87 69.04 56845.27 88888.00 2018-06-22 16:41:28.404 173 11468.90 69.00 56845.28 88888.00 2018-06-22 16:41:28.904 173 11468.88 69.02 56845.35 88888.00 2018-06-22 16:41:29.404 173 11468.87 69.02 56845.34 88888.00 2018-06-22 16:41:29.904 173 11468.85 68.93 56845.30 88888.00 2018-06-22 16:41:30.404 173 11468.80 68.97 56845.27 88888.00 2018-06-22 16:41:30.904 173 11468.88 68.98 56845.20 88888.00 2018-06-22 16:41:31.404 173 11468.92 68.94 56845.23 88888.00 2018-06-22 16:41:31.904 173 11468.86 68.94 56845.23 88888.00 2018-06-22 16:41:32.404 173 11468.78 68.96 56845.29 88888.00 2018-06-22 16:41:32.904 173 11468.85 68.98 56845.27 88888.00 2018-06-22 16:41:33.404 173 11468.85 68.91 56845.28 88888.00 2018-06-22 16:41:33.904 173 11468.78 68.90 56845.29 88888.00 2018-06-22 16:41:34.404 173 11468.80 68.91 56845.26 88888.00 2018-06-22 16:41:34.904 173 11468.83 68.86 56845.21 88888.00 2018-06-22 16:41:35.404 173 11468.78 68.87 56845.26 88888.00 2018-06-22 16:41:35.904 173 11468.78 68.92 56845.33 88888.00 2018-06-22 16:41:36.404 173 11468.80 68.93 56845.21 88888.00 2018-06-22 16:41:36.904 173 11468.79 68.90 56845.20 88888.00 2018-06-22 16:41:37.404 173 11468.80 68.92 56845.21 88888.00 2018-06-22 16:41:37.904 173 11468.80 68.91 56845.16 88888.00 2018-06-22 16:41:38.404 173 11468.77 68.87 56845.16 88888.00 2018-06-22 16:41:38.904 173 11468.81 68.85 56845.20 88888.00 2018-06-22 16:41:39.404 173 11468.88 68.84 56845.26 88888.00 2018-06-22 16:41:39.904 173 11468.83 68.83 56845.23 88888.00 2018-06-22 16:41:40.404 173 11468.79 68.79 56845.16 88888.00 2018-06-22 16:41:40.904 173 11468.86 68.75 56845.18 88888.00 2018-06-22 16:41:41.404 173 11468.84 68.79 56845.24 88888.00 2018-06-22 16:41:41.904 173 11468.80 68.78 56845.16 88888.00 2018-06-22 16:41:42.404 173 11468.81 68.76 56845.16 88888.00 2018-06-22 16:41:42.904 173 11468.79 68.73 56845.20 88888.00 2018-06-22 16:41:43.404 173 11468.83 68.75 56845.15 88888.00 2018-06-22 16:41:43.904 173 11468.85 68.73 56845.11 88888.00 2018-06-22 16:41:44.404 173 11468.80 68.78 56845.15 88888.00 2018-06-22 16:41:44.904 173 11468.86 68.77 56845.17 88888.00 2018-06-22 16:41:45.904 173 11468.95 68.63 56845.15 88888.00 2018-06-22 16:41:46.404 173 11468.90 68.64 56845.13 88888.00 2018-06-22 16:41:46.904 173 11468.91 68.64 56845.18 88888.00 2018-06-22 16:41:47.404 173 11468.93 68.58 56845.21 88888.00 2018-06-22 16:41:47.904 173 11468.88 68.58 56845.21 88888.00 2018-06-22 16:41:48.404 173 11468.88 68.57 56845.26 88888.00 2018-06-22 16:41:48.904 173 11468.90 68.53 56845.31 88888.00 2018-06-22 16:41:49.404 173 11468.83 68.51 56845.31 88888.00 2018-06-22 16:41:49.904 173 11468.83 68.55 56845.28 88888.00 2018-06-22 16:41:50.404 173 11468.95 68.59 56845.28 88888.00 2018-06-22 16:41:50.904 173 11468.95 68.57 56845.34 88888.00 2018-06-22 16:41:51.404 173 11468.88 68.60 56845.40 88888.00 2018-06-22 16:41:51.904 173 11468.95 68.52 56845.42 88888.00 2018-06-22 16:41:52.404 173 11469.01 68.49 56845.42 88888.00 2018-06-22 16:41:52.904 173 11468.95 68.52 56845.47 88888.00 2018-06-22 16:41:53.904 173 11468.95 68.56 56845.49 88888.00 2018-06-22 16:41:54.404 173 11468.98 68.53 56845.52 88888.00 2018-06-22 16:41:54.904 173 11469.01 68.51 56845.52 88888.00 2018-06-22 16:41:55.904 173 11468.94 68.55 56845.62 88888.00 2018-06-22 16:41:56.404 173 11469.00 68.53 56845.59 88888.00 2018-06-22 16:41:56.904 173 11469.05 68.51 56845.59 88888.00 2018-06-22 16:41:57.404 173 11469.02 68.51 56845.61 88888.00 2018-06-22 16:41:57.904 173 11469.07 68.51 56845.67 88888.00 2018-06-22 16:41:58.404 173 11469.05 68.53 56845.68 88888.00 2018-06-22 16:41:58.904 173 11469.06 68.52 56845.72 88888.00 2018-06-22 16:41:59.404 173 11469.06 68.51 56845.76 88888.00 2018-06-22 16:41:59.904 173 11469.12 68.53 56845.80 88888.00 2018-06-22 16:42:00.404 173 11469.07 68.48 56845.78 88888.00 2018-06-22 16:42:00.904 173 11469.08 68.51 56845.76 88888.00 2018-06-22 16:42:01.404 173 11469.15 68.52 56845.80 88888.00 2018-06-22 16:42:01.904 173 11469.12 68.51 56845.85 88888.00 2018-06-22 16:42:02.404 173 11469.06 68.51 56845.87 88888.00 2018-06-22 16:42:02.904 173 11469.13 68.52 56845.86 88888.00 2018-06-22 16:42:03.404 173 11469.18 68.45 56845.95 88888.00 2018-06-22 16:42:03.904 173 11469.12 68.46 56845.94 88888.00 2018-06-22 16:42:04.404 173 11469.15 68.51 56845.92 88888.00 2018-06-22 16:42:04.904 173 11469.20 68.55 56845.98 88888.00 2018-06-22 16:42:05.404 173 11469.14 68.55 56846.00 88888.00 2018-06-22 16:42:05.904 173 11469.19 68.55 56846.01 88888.00 2018-06-22 16:42:06.404 173 11469.19 68.49 56845.99 88888.00 2018-06-22 16:42:06.904 173 11469.16 68.48 56845.98 88888.00 2018-06-22 16:42:07.404 173 11469.25 68.56 56845.98 88888.00 2018-06-22 16:42:07.904 173 11469.30 68.51 56846.01 88888.00 2018-06-22 16:42:08.404 173 11469.23 68.50 56846.03 88888.00 2018-06-22 16:42:08.904 173 11469.23 68.45 56846.06 88888.00 2018-06-22 16:42:09.404 173 11469.26 68.53 56846.08 88888.00 2018-06-22 16:42:09.904 173 11469.27 68.53 56846.10 88888.00 2018-06-22 16:42:10.404 173 11469.27 68.51 56846.13 88888.00 2018-06-22 16:42:10.904 173 11469.33 68.51 56846.18 88888.00 2018-06-22 16:42:11.404 173 11469.39 68.53 56846.16 88888.00 2018-06-22 16:42:11.904 173 11469.34 68.55 56846.17 88888.00 2018-06-22 16:42:12.404 173 11469.36 68.52 56846.25 88888.00 2018-06-22 16:42:12.904 173 11469.40 68.50 56846.24 88888.00 2018-06-22 16:42:13.404 173 11469.40 68.50 56846.13 88888.00 2018-06-22 16:42:13.904 173 11469.42 68.55 56846.07 88888.00 2018-06-22 16:42:14.404 173 11469.41 68.56 56846.10 88888.00 2018-06-22 16:42:14.904 173 11469.34 68.58 56846.21 88888.00 2018-06-22 16:42:15.404 173 11469.36 68.57 56846.16 88888.00 2018-06-22 16:42:15.904 173 11469.43 68.55 56846.20 88888.00 2018-06-22 16:42:16.404 173 11469.39 68.57 56846.24 88888.00 2018-06-22 16:42:16.904 173 11469.43 68.57 56846.24 88888.00 2018-06-22 16:42:17.404 173 11469.43 68.53 56846.23 88888.00 2018-06-22 16:42:17.904 173 11469.44 68.52 56846.23 88888.00 2018-06-22 16:42:18.404 173 11469.49 68.53 56846.24 88888.00 2018-06-22 16:42:18.904 173 11469.51 68.56 56846.27 88888.00 2018-06-22 16:42:19.404 173 11469.48 68.58 56846.27 88888.00 2018-06-22 16:42:19.904 173 11469.44 68.59 56846.33 88888.00 2018-06-22 16:42:20.404 173 11469.57 68.62 56846.33 88888.00 2018-06-22 16:42:20.904 173 11469.56 68.59 56846.36 88888.00 2018-06-22 16:42:21.404 173 11469.60 68.56 56846.39 88888.00 2018-06-22 16:42:21.904 173 11469.63 68.57 56846.40 88888.00 2018-06-22 16:42:22.404 173 11469.64 68.52 56846.39 88888.00 2018-06-22 16:42:22.904 173 11469.57 68.52 56846.37 88888.00 2018-06-22 16:42:23.404 173 11469.63 68.53 56846.42 88888.00 2018-06-22 16:42:23.904 173 11469.63 68.53 56846.46 88888.00 2018-06-22 16:42:24.404 173 11469.62 68.57 56846.45 88888.00 2018-06-22 16:42:24.904 173 11469.64 68.60 56846.48 88888.00 2018-06-22 16:42:25.404 173 11469.65 68.58 56846.46 88888.00 2018-06-22 16:42:25.904 173 11469.68 68.56 56846.46 88888.00 2018-06-22 16:42:26.404 173 11469.67 68.62 56846.49 88888.00 2018-06-22 16:42:27.404 173 11469.74 68.65 56846.56 88888.00 2018-06-22 16:42:27.904 173 11469.70 68.68 56846.56 88888.00 2018-06-22 16:42:28.404 173 11469.74 68.66 56846.62 88888.00 2018-06-22 16:42:28.904 173 11469.71 68.69 56846.63 88888.00 2018-06-22 16:42:29.404 173 11469.65 68.72 56846.64 88888.00 2018-06-22 16:42:29.904 173 11469.71 68.72 56846.69 88888.00 2018-06-22 16:42:30.404 173 11469.71 68.72 56846.71 88888.00 2018-06-22 16:42:30.904 173 11469.69 68.75 56846.74 88888.00 2018-06-22 16:42:31.404 173 11469.72 68.79 56846.69 88888.00 2018-06-22 16:42:31.904 173 11469.71 68.84 56846.70 88888.00 2018-06-22 16:42:32.405 173 11469.71 68.85 56846.80 88888.00 2018-06-22 16:42:32.905 173 11469.82 68.80 56846.77 88888.00 2018-06-22 16:42:33.405 173 11469.74 68.86 56846.77 88888.00 2018-06-22 16:42:33.905 173 11469.69 68.85 56846.78 88888.00 2018-06-22 16:42:34.405 173 11469.71 68.87 56846.81 88888.00 2018-06-22 16:42:34.905 173 11469.72 68.93 56846.81 88888.00 2018-06-22 16:42:35.405 173 11469.75 68.93 56846.88 88888.00 2018-06-22 16:42:35.905 173 11469.77 68.94 56846.93 88888.00 2018-06-22 16:42:36.405 173 11469.79 68.96 56846.91 88888.00 2018-06-22 16:42:36.905 173 11469.72 68.96 56846.88 88888.00 2018-06-22 16:42:37.405 173 11469.71 69.02 56846.91 88888.00 2018-06-22 16:42:37.905 173 11469.81 69.03 56846.93 88888.00 2018-06-22 16:42:38.405 173 11469.79 69.05 56846.93 88888.00 2018-06-22 16:42:38.905 173 11469.79 69.10 56847.02 88888.00 2018-06-22 16:42:39.405 173 11469.83 69.13 56847.07 88888.00 2018-06-22 16:42:39.905 173 11469.84 69.10 56847.08 88888.00 2018-06-22 16:42:40.405 173 11469.82 69.13 56847.10 88888.00 2018-06-22 16:42:40.905 173 11469.79 69.20 56847.13 88888.00 2018-06-22 16:42:41.405 173 11469.82 69.18 56847.19 88888.00 2018-06-22 16:42:41.905 173 11469.79 69.21 56847.20 88888.00 2018-06-22 16:42:42.405 173 11469.82 69.23 56847.15 88888.00 2018-06-22 16:42:42.905 173 11469.84 69.25 56847.15 88888.00 2018-06-22 16:42:43.405 173 11469.83 69.27 56847.19 88888.00 2018-06-22 16:42:43.905 173 11469.84 69.33 56847.23 88888.00 2018-06-22 16:42:44.405 173 11469.86 69.36 56847.26 88888.00 2018-06-22 16:42:44.905 173 11469.86 69.41 56847.23 88888.00 2018-06-22 16:42:45.405 173 11469.85 69.50 56847.25 88888.00 2018-06-22 16:42:45.905 173 11469.92 69.48 56847.25 88888.00 2018-06-22 16:42:46.405 173 11469.89 69.47 56847.23 88888.00 2018-06-22 16:42:46.905 173 11469.86 69.52 56847.29 88888.00 2018-06-22 16:42:47.405 173 11469.93 69.53 56847.32 88888.00 2018-06-22 16:42:47.905 173 11469.92 69.54 56847.29 88888.00 2018-06-22 16:42:48.405 173 11469.91 69.57 56847.33 88888.00 2018-06-22 16:42:48.905 173 11469.96 69.55 56847.39 88888.00 2018-06-22 16:42:49.405 173 11469.92 69.58 56847.40 88888.00 2018-06-22 16:42:49.905 173 11469.90 69.60 56847.44 88888.00 2018-06-22 16:42:50.405 173 11469.97 69.61 56847.39 88888.00 2018-06-22 16:42:50.905 173 11470.02 69.62 56847.38 88888.00 2018-06-22 16:42:51.405 173 11469.98 69.72 56847.41 88888.00 2018-06-22 16:42:51.905 173 11470.03 69.79 56847.46 88888.00 2018-06-22 16:42:52.405 173 11470.08 69.80 56847.42 88888.00 2018-06-22 16:42:52.905 173 11470.05 69.78 56847.45 88888.00 2018-06-22 16:42:53.405 173 11470.05 69.81 56847.42 88888.00 2018-06-22 16:42:53.905 173 11470.10 69.84 56847.45 88888.00 2018-06-22 16:42:54.405 173 11470.06 69.84 56847.46 88888.00 2018-06-22 16:42:54.905 173 11470.06 69.82 56847.55 88888.00 2018-06-22 16:42:55.405 173 11470.11 69.82 56847.53 88888.00 2018-06-22 16:42:55.905 173 11470.00 69.82 56847.49 88888.00 2018-06-22 16:42:56.405 173 11470.00 69.87 56847.55 88888.00 2018-06-22 16:42:56.905 173 11470.06 69.92 56847.60 88888.00 2018-06-22 16:42:57.405 173 11470.04 69.91 56847.70 88888.00 2018-06-22 16:42:57.905 173 11470.05 69.94 56847.65 88888.00 2018-06-22 16:42:58.405 173 11470.06 69.98 56847.58 88888.00 2018-06-22 16:42:58.905 173 11470.05 69.96 56847.59 88888.00 2018-06-22 16:42:59.405 173 11470.00 69.95 56847.70 88888.00 2018-06-22 16:42:59.905 173 11470.03 70.02 56847.74 88888.00 2018-06-22 16:43:00.405 173 11470.08 70.07 56847.70 88888.00 2018-06-22 16:43:00.905 173 11470.06 70.04 56847.67 88888.00 2018-06-22 16:43:01.405 173 11470.10 69.99 56847.72 88888.00 2018-06-22 16:43:01.905 173 11470.17 70.00 56847.72 88888.00 2018-06-22 16:43:02.405 173 11470.11 70.02 56847.71 88888.00 2018-06-22 16:43:02.905 173 11470.11 70.05 56847.72 88888.00 2018-06-22 16:43:03.405 173 11470.18 70.09 56847.71 88888.00 2018-06-22 16:43:03.905 173 11470.13 70.11 56847.71 88888.00 2018-06-22 16:43:04.405 173 11470.10 70.12 56847.72 88888.00 2018-06-22 16:43:04.905 173 11470.13 70.07 56847.73 88888.00 2018-06-22 16:43:05.405 173 11470.15 70.07 56847.78 88888.00 2018-06-22 16:43:05.905 173 11470.18 70.08 56847.81 88888.00 2018-06-22 16:43:06.405 173 11470.20 70.09 56847.90 88888.00 2018-06-22 16:43:06.905 173 11470.22 70.12 56847.87 88888.00 2018-06-22 16:43:07.405 173 11470.17 70.16 56847.91 88888.00 2018-06-22 16:43:07.905 173 11470.20 70.15 56847.99 88888.00 2018-06-22 16:43:08.905 173 11470.19 70.19 56847.92 88888.00 2018-06-22 16:43:09.405 173 11470.22 70.22 56847.85 88888.00 2018-06-22 16:43:09.905 173 11470.25 70.21 56847.80 88888.00 2018-06-22 16:43:10.405 173 11470.22 70.18 56847.86 88888.00 2018-06-22 16:43:10.905 173 11470.26 70.22 56847.89 88888.00 2018-06-22 16:43:11.405 173 11470.31 70.26 56847.89 88888.00 2018-06-22 16:43:11.905 173 11470.26 70.28 56847.86 88888.00 2018-06-22 16:43:12.405 173 11470.17 70.29 56847.86 88888.00 2018-06-22 16:43:12.905 173 11470.20 70.28 56847.87 88888.00 2018-06-22 16:43:13.405 173 11470.22 70.32 56847.89 88888.00 2018-06-22 16:43:13.905 173 11470.22 70.36 56847.91 88888.00 2018-06-22 16:43:14.405 173 11470.25 70.36 56847.89 88888.00 2018-06-22 16:43:14.905 173 11470.22 70.30 56847.89 88888.00 2018-06-22 16:43:15.405 173 11470.24 70.29 56847.89 88888.00 2018-06-22 16:43:15.905 173 11470.25 70.30 56847.91 88888.00 2018-06-22 16:43:16.905 173 11470.26 70.26 56847.85 88888.00 2018-06-22 16:43:17.405 173 11470.31 70.27 56847.89 88888.00 2018-06-22 16:43:17.905 173 11470.32 70.32 56847.87 88888.00 2018-06-22 16:43:18.405 173 11470.30 70.32 56847.86 88888.00 2018-06-22 16:43:18.905 173 11470.39 70.33 56847.85 88888.00 2018-06-22 16:43:19.405 173 11470.39 70.34 56847.78 88888.00 2018-06-22 16:43:19.905 173 11470.36 70.34 56847.74 88888.00 2018-06-22 16:43:20.405 173 11470.40 70.34 56847.73 88888.00 2018-06-22 16:43:20.905 173 11470.40 70.30 56847.78 88888.00 2018-06-22 16:43:21.405 173 11470.37 70.30 56847.80 88888.00 2018-06-22 16:43:21.905 173 11470.36 70.30 56847.74 88888.00 2018-06-22 16:43:22.405 173 11470.40 70.32 56847.77 88888.00 2018-06-22 16:43:22.905 173 11470.43 70.32 56847.75 88888.00 2018-06-22 16:43:23.405 173 11470.40 70.34 56847.68 88888.00 2018-06-22 16:43:23.905 173 11470.46 70.29 56847.62 88888.00 2018-06-22 16:43:24.405 173 11470.44 70.25 56847.61 88888.00 2018-06-22 16:43:24.905 173 11470.34 70.26 56847.61 88888.00 2018-06-22 16:43:25.405 173 11470.45 70.28 56847.60 88888.00 2018-06-22 16:43:25.905 173 11470.39 70.27 56847.59 88888.00 2018-06-22 16:43:26.405 173 11470.34 70.28 56847.57 88888.00 2018-06-22 16:43:26.905 173 11470.44 70.29 56847.57 88888.00 2018-06-22 16:43:27.405 173 11470.46 70.29 56847.57 88888.00 2018-06-22 16:43:27.905 173 11470.46 70.29 56847.57 88888.00 2018-06-22 16:43:28.405 173 11470.51 70.27 56847.58 88888.00 2018-06-22 16:43:28.905 173 11470.47 70.28 56847.52 88888.00 2018-06-22 16:43:29.405 173 11470.40 70.19 56847.51 88888.00 2018-06-22 16:43:29.905 173 11470.41 70.18 56847.51 88888.00 2018-06-22 16:43:30.405 173 11470.43 70.18 56847.40 88888.00 2018-06-22 16:43:30.905 173 11470.44 70.19 56847.39 88888.00 2018-06-22 16:43:31.405 173 11470.50 70.18 56847.36 88888.00 2018-06-22 16:43:31.905 173 11470.57 70.14 56847.38 88888.00 2018-06-22 16:43:32.405 173 11470.48 70.18 56847.40 88888.00 2018-06-22 16:43:32.905 173 11470.48 70.19 56847.38 88888.00 2018-06-22 16:43:33.405 173 11470.53 70.12 56847.36 88888.00 2018-06-22 16:43:33.905 173 11470.52 70.08 56847.33 88888.00 2018-06-22 16:43:34.405 173 11470.51 70.09 56847.29 88888.00 2018-06-22 16:43:34.905 173 11470.55 70.09 56847.23 88888.00 2018-06-22 16:43:35.405 173 11470.55 70.06 56847.21 88888.00 2018-06-22 16:43:35.905 173 11470.54 70.12 56847.22 88888.00 2018-06-22 16:43:36.405 173 11470.57 70.15 56847.21 88888.00 2018-06-22 16:43:36.905 173 11470.53 70.13 56847.16 88888.00 2018-06-22 16:43:37.405 173 11470.55 70.11 56847.15 88888.00 2018-06-22 16:43:37.905 173 11470.60 70.08 56847.13 88888.00 2018-06-22 16:43:38.405 173 11470.66 70.09 56847.19 88888.00 2018-06-22 16:43:38.905 173 11470.59 70.12 56847.20 88888.00 2018-06-22 16:43:39.405 173 11470.62 70.13 56847.19 88888.00 2018-06-22 16:43:39.905 173 11470.60 70.08 56847.17 88888.00 2018-06-22 16:43:40.405 173 11470.58 70.07 56847.16 88888.00 2018-06-22 16:43:40.905 173 11470.58 70.08 56847.14 88888.00 2018-06-22 16:43:41.405 173 11470.60 70.08 56847.16 88888.00 2018-06-22 16:43:41.905 173 11470.61 70.08 56847.19 88888.00 2018-06-22 16:43:42.405 173 11470.62 70.06 56847.13 88888.00 2018-06-22 16:43:42.905 173 11470.66 70.07 56847.10 88888.00 2018-06-22 16:43:43.405 173 11470.62 70.07 56847.16 88888.00 2018-06-22 16:43:43.905 173 11470.59 70.08 56847.10 88888.00 2018-06-22 16:43:44.405 173 11470.71 70.07 56847.09 88888.00 2018-06-22 16:43:44.905 173 11470.72 70.08 56847.12 88888.00 2018-06-22 16:43:45.405 173 11470.68 70.12 56847.12 88888.00 2018-06-22 16:43:45.905 173 11470.69 70.09 56847.12 88888.00 2018-06-22 16:43:46.405 173 11470.68 70.06 56847.08 88888.00 2018-06-22 16:43:46.905 173 11470.65 70.06 56847.12 88888.00 2018-06-22 16:43:47.405 173 11470.68 70.04 56847.08 88888.00 2018-06-22 16:43:47.905 173 11470.66 70.05 56847.08 88888.00 2018-06-22 16:43:48.405 173 11470.55 70.01 56847.10 88888.00 2018-06-22 16:43:48.905 173 11470.59 70.01 56847.07 88888.00 2018-06-22 16:43:49.405 173 11470.67 70.01 56847.01 88888.00 2018-06-22 16:43:50.405 173 11470.62 69.96 56847.06 88888.00 2018-06-22 16:43:50.905 173 11470.65 69.94 56847.03 88888.00 2018-06-22 16:43:51.405 173 11470.59 69.92 56847.01 88888.00 2018-06-22 16:43:51.905 173 11470.62 69.94 56847.06 88888.00 2018-06-22 16:43:52.405 173 11470.62 69.91 56847.06 88888.00 2018-06-22 16:43:52.905 173 11470.57 69.86 56847.02 88888.00 2018-06-22 16:43:53.405 173 11470.54 69.92 56847.02 88888.00 2018-06-22 16:43:53.905 173 11470.58 69.92 56847.04 88888.00 2018-06-22 16:43:54.405 173 11470.53 69.88 56846.97 88888.00 2018-06-22 16:43:54.905 173 11470.54 69.91 56847.00 88888.00 2018-06-22 16:43:55.405 173 11470.55 69.89 56847.01 88888.00 2018-06-22 16:43:55.905 173 11470.53 69.87 56847.01 88888.00 2018-06-22 16:43:56.405 173 11470.48 69.91 56846.98 88888.00 2018-06-22 16:43:56.905 173 11470.55 69.89 56846.94 88888.00 2018-06-22 16:43:57.405 173 11470.50 69.89 56846.93 88888.00 2018-06-22 16:43:57.905 173 11470.48 69.89 56846.97 88888.00 2018-06-22 16:43:58.405 173 11470.55 69.89 56846.98 88888.00 2018-06-22 16:43:58.905 173 11470.57 69.84 56846.95 88888.00 2018-06-22 16:43:59.405 173 11470.51 69.87 56846.88 88888.00 2018-06-22 16:43:59.905 173 11470.51 69.94 56846.84 88888.00 2018-06-22 16:44:00.405 173 11470.50 69.93 56846.85 88888.00 2018-06-22 16:44:00.905 173 11470.47 69.98 56846.82 88888.00 2018-06-22 16:44:01.405 173 11470.51 69.99 56846.81 88888.00 2018-06-22 16:44:01.905 173 11470.54 69.96 56846.87 88888.00 2018-06-22 16:44:02.405 173 11470.50 69.99 56846.84 88888.00 2018-06-22 16:44:02.905 173 11470.51 69.98 56846.84 88888.00 2018-06-22 16:44:03.405 173 11470.54 69.96 56846.84 88888.00 2018-06-22 16:44:03.905 173 11470.48 69.94 56846.82 88888.00 2018-06-22 16:44:04.405 173 11470.45 69.95 56846.87 88888.00 2018-06-22 16:44:04.905 173 11470.47 69.96 56846.82 88888.00 2018-06-22 16:44:05.405 173 11470.45 69.94 56846.77 88888.00 2018-06-22 16:44:05.905 173 11470.39 69.94 56846.81 88888.00 2018-06-22 16:44:06.405 173 11470.50 69.91 56846.80 88888.00 2018-06-22 16:44:06.905 173 11470.46 69.91 56846.78 88888.00 2018-06-22 16:44:07.405 173 11470.41 69.93 56846.84 88888.00 2018-06-22 16:44:07.905 173 11470.51 69.95 56846.83 88888.00 2018-06-22 16:44:08.405 173 11470.50 69.95 56846.85 88888.00 2018-06-22 16:44:08.905 173 11470.47 69.98 56846.85 88888.00 2018-06-22 16:44:09.405 173 11470.51 69.96 56846.84 88888.00 2018-06-22 16:44:09.905 173 11470.47 69.94 56846.87 88888.00 2018-06-22 16:44:10.405 173 11470.41 69.93 56846.90 88888.00 2018-06-22 16:44:10.905 173 11470.40 69.95 56846.88 88888.00 2018-06-22 16:44:11.405 173 11470.44 69.98 56846.84 88888.00 2018-06-22 16:44:11.905 173 11470.37 69.94 56846.88 88888.00 2018-06-22 16:44:12.405 173 11470.40 69.92 56846.85 88888.00 2018-06-22 16:44:12.905 173 11470.52 69.91 56846.87 88888.00 2018-06-22 16:44:13.405 173 11470.46 69.88 56846.89 88888.00 2018-06-22 16:44:13.905 173 11470.38 69.91 56846.88 88888.00 2018-06-22 16:44:14.405 173 11470.43 69.89 56846.84 88888.00 2018-06-22 16:44:14.905 173 11470.43 69.87 56846.89 88888.00 2018-06-22 16:44:15.405 173 11470.39 69.92 56846.91 88888.00 2018-06-22 16:44:15.905 173 11470.41 69.92 56846.89 88888.00 2018-06-22 16:44:16.405 173 11470.43 69.85 56846.88 88888.00 2018-06-22 16:44:16.905 173 11470.40 69.82 56846.91 88888.00 2018-06-22 16:44:17.405 173 11470.46 69.85 56846.89 88888.00 2018-06-22 16:44:17.905 173 11470.43 69.85 56846.93 88888.00 2018-06-22 16:44:18.405 173 11470.40 69.81 56846.96 88888.00 2018-06-22 16:44:18.905 173 11470.46 69.81 56846.95 88888.00 2018-06-22 16:44:19.405 173 11470.50 69.82 56846.89 88888.00 2018-06-22 16:44:19.905 173 11470.45 69.78 56846.88 88888.00 2018-06-22 16:44:20.405 173 11470.44 69.81 56846.87 88888.00 2018-06-22 16:44:20.905 173 11470.48 69.79 56846.87 88888.00 2018-06-22 16:44:21.405 173 11470.44 69.78 56846.85 88888.00 2018-06-22 16:44:21.905 173 11470.52 69.78 56846.87 88888.00 2018-06-22 16:44:22.405 173 11470.59 69.74 56846.91 88888.00 2018-06-22 16:44:22.905 173 11470.52 69.73 56847.02 88888.00 2018-06-22 16:44:23.405 173 11470.47 69.81 56847.06 88888.00 2018-06-22 16:44:23.905 173 11470.55 69.74 56847.03 88888.00 2018-06-22 16:44:24.405 173 11470.50 69.68 56847.03 88888.00 2018-06-22 16:44:24.905 173 11470.48 69.71 56847.08 88888.00 2018-06-22 16:44:25.405 173 11470.57 69.74 56847.10 88888.00 2018-06-22 16:44:25.905 173 11470.58 69.67 56847.10 88888.00 2018-06-22 16:44:26.405 173 11470.54 69.66 56847.12 88888.00 2018-06-22 16:44:26.905 173 11470.54 69.70 56847.10 88888.00 2018-06-22 16:44:27.405 173 11470.59 69.68 56847.07 88888.00 2018-06-22 16:44:27.905 173 11470.53 69.72 56847.16 88888.00 2018-06-22 16:44:28.405 173 11470.51 69.73 56847.16 88888.00 2018-06-22 16:44:28.905 173 11470.55 69.67 56847.16 88888.00 2018-06-22 16:44:29.405 173 11470.48 69.62 56847.13 88888.00 2018-06-22 16:44:29.905 173 11470.51 69.70 56847.20 88888.00 2018-06-22 16:44:30.405 173 11470.54 69.74 56847.23 88888.00 2018-06-22 16:44:30.905 173 11470.46 69.70 56847.23 88888.00 2018-06-22 16:44:31.905 173 11470.44 69.75 56847.30 88888.00 2018-06-22 16:44:32.405 173 11470.40 69.71 56847.34 88888.00 2018-06-22 16:44:32.905 173 11470.46 69.77 56847.39 88888.00 2018-06-22 16:44:33.405 173 11470.51 69.81 56847.40 88888.00 2018-06-22 16:44:33.905 173 11470.47 69.79 56847.48 88888.00 2018-06-22 16:44:34.405 173 11470.45 69.79 56847.59 88888.00 2018-06-22 16:44:34.905 173 11470.47 69.80 56847.59 88888.00 2018-06-22 16:44:35.405 173 11470.50 69.79 56847.64 88888.00 2018-06-22 16:44:35.905 173 11470.48 69.75 56847.62 88888.00 2018-06-22 16:44:36.405 173 11470.50 69.84 56847.59 88888.00 2018-06-22 16:44:36.905 173 11470.53 69.84 56847.62 88888.00 2018-06-22 16:44:37.405 173 11470.45 69.81 56847.65 88888.00 2018-06-22 16:44:37.905 173 11470.46 69.86 56847.64 88888.00 2018-06-22 16:44:38.405 173 11470.50 69.86 56847.65 88888.00 2018-06-22 16:44:38.905 173 11470.50 69.85 56847.62 88888.00 2018-06-22 16:44:39.405 173 11470.48 69.87 56847.66 88888.00 2018-06-22 16:44:39.905 173 11470.48 69.87 56847.67 88888.00 2018-06-22 16:44:40.405 173 11470.46 69.82 56847.68 88888.00 2018-06-22 16:44:40.905 173 11470.46 69.88 56847.77 88888.00 2018-06-22 16:44:41.405 173 11470.52 69.87 56847.77 88888.00 2018-06-22 16:44:41.905 173 11470.53 69.87 56847.78 88888.00 2018-06-22 16:44:42.405 173 11470.52 69.92 56847.78 88888.00 2018-06-22 16:44:42.905 173 11470.53 69.96 56847.79 88888.00 2018-06-22 16:44:43.405 173 11470.58 69.94 56847.75 88888.00 2018-06-22 16:44:43.905 173 11470.58 69.93 56847.74 88888.00 2018-06-22 16:44:44.405 173 11470.55 69.94 56847.79 88888.00 2018-06-22 16:44:44.905 173 11470.55 69.95 56847.79 88888.00 2018-06-22 16:44:45.405 173 11470.51 69.98 56847.89 88888.00 2018-06-22 16:44:45.905 173 11470.54 69.99 56847.87 88888.00 2018-06-22 16:44:46.405 173 11470.57 69.96 56847.85 88888.00 2018-06-22 16:44:46.906 173 11470.54 69.93 56847.80 88888.00 2018-06-22 16:44:47.406 173 11470.55 69.91 56847.80 88888.00 2018-06-22 16:44:47.906 173 11470.48 69.92 56847.77 88888.00 2018-06-22 16:44:48.406 173 11470.48 69.93 56847.83 88888.00 2018-06-22 16:44:48.906 173 11470.57 69.92 56847.79 88888.00 2018-06-22 16:44:49.406 173 11470.59 69.93 56847.79 88888.00 2018-06-22 16:44:49.906 173 11470.50 69.93 56847.80 88888.00 2018-06-22 16:44:50.406 173 11470.45 69.96 56847.77 88888.00 2018-06-22 16:44:50.906 173 11470.50 69.96 56847.73 88888.00 2018-06-22 16:44:51.406 173 11470.55 69.91 56847.70 88888.00 2018-06-22 16:44:51.906 173 11470.54 69.91 56847.67 88888.00 2018-06-22 16:44:52.406 173 11470.53 69.92 56847.68 88888.00 2018-06-22 16:44:52.906 173 11470.51 69.92 56847.64 88888.00 2018-06-22 16:44:53.406 173 11470.45 69.86 56847.62 88888.00 2018-06-22 16:44:53.906 173 11470.52 69.85 56847.61 88888.00 2018-06-22 16:44:54.406 173 11470.51 69.82 56847.58 88888.00 2018-06-22 16:44:54.906 173 11470.47 69.81 56847.53 88888.00 2018-06-22 16:44:55.406 173 11470.52 69.85 56847.47 88888.00 2018-06-22 16:44:55.906 173 11470.48 69.81 56847.46 88888.00 2018-06-22 16:44:56.406 173 11470.41 69.77 56847.46 88888.00 2018-06-22 16:44:56.906 173 11470.43 69.78 56847.51 88888.00 2018-06-22 16:44:57.406 173 11470.45 69.79 56847.53 88888.00 2018-06-22 16:44:57.906 173 11470.45 69.79 56847.45 88888.00 2018-06-22 16:44:58.406 173 11470.46 69.75 56847.39 88888.00 2018-06-22 16:44:58.906 173 11470.53 69.73 56847.36 88888.00 2018-06-22 16:44:59.406 173 11470.48 69.70 56847.38 88888.00 2018-06-22 16:44:59.906 173 11470.43 69.67 56847.38 88888.00 2018-06-22 16:45:00.406 173 11470.48 69.70 56847.44 88888.00 2018-06-22 16:45:00.906 173 11470.52 69.62 56847.46 88888.00 2018-06-22 16:45:01.406 173 11470.51 69.62 56847.45 88888.00 2018-06-22 16:45:01.906 173 11470.53 69.62 56847.40 88888.00 2018-06-22 16:45:02.406 173 11470.55 69.64 56847.35 88888.00 2018-06-22 16:45:03.406 173 11470.54 69.64 56847.44 88888.00 2018-06-22 16:45:03.906 173 11470.59 69.59 56847.48 88888.00 2018-06-22 16:45:04.406 173 11470.57 69.58 56847.46 88888.00 2018-06-22 16:45:04.906 173 11470.62 69.64 56847.42 88888.00 2018-06-22 16:45:05.406 173 11470.67 69.62 56847.45 88888.00 2018-06-22 16:45:05.906 173 11470.64 69.61 56847.45 88888.00 2018-06-22 16:45:06.406 173 11470.59 69.67 56847.49 88888.00 2018-06-22 16:45:06.906 173 11470.62 69.64 56847.42 88888.00 2018-06-22 16:45:07.406 173 11470.58 69.62 56847.42 88888.00 2018-06-22 16:45:07.906 173 11470.61 69.61 56847.42 88888.00 2018-06-22 16:45:08.406 173 11470.71 69.60 56847.44 88888.00 2018-06-22 16:45:08.906 173 11470.67 69.59 56847.42 88888.00 2018-06-22 16:45:09.406 173 11470.62 69.61 56847.47 88888.00 2018-06-22 16:45:09.906 173 11470.71 69.65 56847.47 88888.00 2018-06-22 16:45:10.406 173 11470.74 69.65 56847.40 88888.00 2018-06-22 16:45:10.906 173 11470.68 69.64 56847.42 88888.00 2018-06-22 16:45:11.406 173 11470.72 69.65 56847.44 88888.00 2018-06-22 16:45:11.906 173 11470.73 69.64 56847.49 88888.00 2018-06-22 16:45:12.406 173 11470.64 69.64 56847.57 88888.00 2018-06-22 16:45:13.406 173 11470.79 69.71 56847.61 88888.00 2018-06-22 16:45:13.906 173 11470.75 69.70 56847.62 88888.00 2018-06-22 16:45:14.406 173 11470.74 69.72 56847.66 88888.00 2018-06-22 16:45:14.906 173 11470.79 69.71 56847.68 88888.00 2018-06-22 16:45:15.406 173 11470.76 69.71 56847.80 88888.00 2018-06-22 16:45:15.906 173 11470.81 69.74 56847.81 88888.00 2018-06-22 16:45:16.406 173 11470.87 69.79 56847.83 88888.00 2018-06-22 16:45:16.906 173 11470.89 69.84 56847.89 88888.00 2018-06-22 16:45:17.406 173 11470.85 69.88 56847.89 88888.00 2018-06-22 16:45:17.906 173 11470.88 69.84 56847.90 88888.00 2018-06-22 16:45:18.406 173 11470.82 69.81 56847.96 88888.00 2018-06-22 16:45:18.906 173 11470.78 69.86 56847.97 88888.00 2018-06-22 16:45:19.406 173 11470.83 69.89 56848.06 88888.00 2018-06-22 16:45:19.906 173 11470.83 69.91 56848.07 88888.00 2018-06-22 16:45:20.406 173 11470.83 69.93 56848.03 88888.00 2018-06-22 16:45:20.906 173 11470.83 69.95 56848.03 88888.00 2018-06-22 16:45:21.406 173 11470.87 69.96 56848.03 88888.00 2018-06-22 16:45:21.906 173 11470.83 69.99 56848.09 88888.00 2018-06-22 16:45:22.406 173 11470.81 69.98 56848.16 88888.00 2018-06-22 16:45:22.906 173 11470.85 69.96 56848.17 88888.00 2018-06-22 16:45:23.406 173 11470.82 70.01 56848.18 88888.00 2018-06-22 16:45:23.906 173 11470.83 70.06 56848.22 88888.00 2018-06-22 16:45:24.406 173 11470.87 70.05 56848.23 88888.00 2018-06-22 16:45:24.906 173 11470.83 70.00 56848.24 88888.00 2018-06-22 16:45:25.406 173 11470.75 70.05 56848.22 88888.00 2018-06-22 16:45:25.906 173 11470.82 70.07 56848.30 88888.00 2018-06-22 16:45:26.406 173 11470.88 70.06 56848.28 88888.00 2018-06-22 16:45:26.906 173 11470.82 70.06 56848.24 88888.00 2018-06-22 16:45:27.406 173 11470.82 70.09 56848.26 88888.00 2018-06-22 16:45:27.906 173 11470.79 70.06 56848.25 88888.00 2018-06-22 16:45:28.406 173 11470.78 70.09 56848.23 88888.00 2018-06-22 16:45:28.906 173 11470.83 70.11 56848.19 88888.00 2018-06-22 16:45:29.406 173 11470.87 70.11 56848.22 88888.00 2018-06-22 16:45:29.906 173 11470.81 70.09 56848.19 88888.00 2018-06-22 16:45:30.406 173 11470.80 70.14 56848.24 88888.00 2018-06-22 16:45:30.906 173 11470.83 70.18 56848.23 88888.00 2018-06-22 16:45:31.406 173 11470.79 70.19 56848.16 88888.00 2018-06-22 16:45:31.906 173 11470.81 70.13 56848.17 88888.00 2018-06-22 16:45:32.406 173 11470.86 70.11 56848.19 88888.00 2018-06-22 16:45:32.906 173 11470.82 70.08 56848.17 88888.00 2018-06-22 16:45:33.406 173 11470.88 70.09 56848.16 88888.00 2018-06-22 16:45:33.906 173 11470.94 70.14 56848.15 88888.00 2018-06-22 16:45:34.406 173 11470.96 70.12 56848.11 88888.00 2018-06-22 16:45:34.906 173 11470.99 70.12 56848.11 88888.00 2018-06-22 16:45:35.406 173 11471.07 70.13 56848.12 88888.00 2018-06-22 16:45:35.906 173 11471.08 70.12 56848.13 88888.00 2018-06-22 16:45:36.406 173 11471.03 70.14 56848.20 88888.00 2018-06-22 16:45:36.906 173 11471.09 70.13 56848.16 88888.00 2018-06-22 16:45:37.406 173 11471.07 70.13 56848.09 88888.00 2018-06-22 16:45:37.906 173 11471.08 70.15 56848.09 88888.00 2018-06-22 16:45:38.406 173 11471.11 70.14 56848.07 88888.00 2018-06-22 16:45:38.906 173 11471.15 70.14 56848.07 88888.00 2018-06-22 16:45:39.406 173 11471.17 70.19 56848.04 88888.00 2018-06-22 16:45:39.906 173 11471.23 70.16 56847.94 88888.00 2018-06-22 16:45:40.406 173 11471.23 70.04 56847.91 88888.00 2018-06-22 16:45:40.906 173 11471.28 70.05 56847.91 88888.00 2018-06-22 16:45:41.406 173 11471.31 70.14 56847.87 88888.00 2018-06-22 16:45:41.906 173 11471.36 70.19 56847.85 88888.00 2018-06-22 16:45:42.406 173 11471.32 70.15 56847.86 88888.00 2018-06-22 16:45:42.906 173 11471.31 70.14 56847.90 88888.00 2018-06-22 16:45:43.406 173 11471.35 70.13 56847.85 88888.00 2018-06-22 16:45:43.906 173 11471.31 70.12 56847.83 88888.00 2018-06-22 16:45:44.406 173 11471.37 70.09 56847.80 88888.00 2018-06-22 16:45:44.906 173 11471.44 70.08 56847.81 88888.00 2018-06-22 16:45:45.406 173 11471.37 70.08 56847.73 88888.00 2018-06-22 16:45:45.906 173 11471.32 70.09 56847.70 88888.00 2018-06-22 16:45:46.406 173 11471.35 70.04 56847.67 88888.00 2018-06-22 16:45:46.906 173 11471.38 69.96 56847.65 88888.00 2018-06-22 16:45:47.406 173 11471.36 69.92 56847.60 88888.00 2018-06-22 16:45:47.906 173 11471.36 69.95 56847.59 88888.00 2018-06-22 16:45:48.406 173 11471.35 69.96 56847.58 88888.00 2018-06-22 16:45:48.906 173 11471.34 69.93 56847.57 88888.00 2018-06-22 16:45:49.406 173 11471.34 69.95 56847.52 88888.00 2018-06-22 16:45:49.906 173 11471.38 69.95 56847.48 88888.00 2018-06-22 16:45:50.406 173 11471.34 69.92 56847.44 88888.00 2018-06-22 16:45:50.906 173 11471.32 69.95 56847.41 88888.00 2018-06-22 16:45:51.406 173 11471.39 69.91 56847.39 88888.00 2018-06-22 16:45:51.906 173 11471.34 69.84 56847.36 88888.00 2018-06-22 16:45:52.406 173 11471.27 69.84 56847.36 88888.00 2018-06-22 16:45:52.906 173 11471.29 69.82 56847.33 88888.00 2018-06-22 16:45:53.406 173 11471.27 69.82 56847.33 88888.00 2018-06-22 16:45:53.906 173 11471.23 69.81 56847.35 88888.00 2018-06-22 16:45:54.406 173 11471.25 69.81 56847.32 88888.00 2018-06-22 16:45:54.906 173 11471.27 69.75 56847.32 88888.00 2018-06-22 16:45:55.406 173 11471.30 69.74 56847.28 88888.00 2018-06-22 16:45:55.906 173 11471.35 69.81 56847.23 88888.00 2018-06-22 16:45:56.406 173 11471.32 69.80 56847.23 88888.00 2018-06-22 16:45:56.906 173 11471.28 69.73 56847.25 88888.00 2018-06-22 16:45:57.406 173 11471.25 69.70 56847.25 88888.00 2018-06-22 16:45:57.906 173 11471.34 69.72 56847.23 88888.00 2018-06-22 16:45:58.406 173 11471.34 69.70 56847.25 88888.00 2018-06-22 16:45:58.906 173 11471.35 69.62 56847.26 88888.00 2018-06-22 16:45:59.406 173 11471.32 69.57 56847.32 88888.00 2018-06-22 16:45:59.906 173 11471.35 69.66 56847.29 88888.00 2018-06-22 16:46:00.406 173 11471.38 69.65 56847.23 88888.00 2018-06-22 16:46:00.906 173 11471.39 69.60 56847.22 88888.00 2018-06-22 16:46:01.406 173 11471.35 69.62 56847.20 88888.00 2018-06-22 16:46:01.906 173 11471.28 69.65 56847.13 88888.00 2018-06-22 16:46:02.406 173 11471.32 69.65 56847.16 88888.00 2018-06-22 16:46:02.906 173 11471.37 69.67 56847.17 88888.00 2018-06-22 16:46:03.406 173 11471.30 69.67 56847.12 88888.00 2018-06-22 16:46:03.906 173 11471.32 69.64 56847.06 88888.00 2018-06-22 16:46:04.406 173 11471.35 69.54 56847.06 88888.00 2018-06-22 16:46:04.906 173 11471.34 69.54 56847.04 88888.00 2018-06-22 16:46:05.406 173 11471.38 69.55 56847.04 88888.00 2018-06-22 16:46:06.406 173 11471.41 69.54 56847.00 88888.00 2018-06-22 16:46:06.906 173 11471.42 69.54 56847.02 88888.00 2018-06-22 16:46:07.406 173 11471.42 69.55 56847.04 88888.00 2018-06-22 16:46:07.906 173 11471.43 69.55 56847.04 88888.00 2018-06-22 16:46:08.406 173 11471.41 69.54 56847.07 88888.00 2018-06-22 16:46:08.906 173 11471.43 69.50 56847.00 88888.00 2018-06-22 16:46:09.406 173 11471.39 69.43 56847.01 88888.00 2018-06-22 16:46:09.906 173 11471.34 69.43 56846.98 88888.00 2018-06-22 16:46:10.406 173 11471.39 69.44 56846.96 88888.00 2018-06-22 16:46:10.906 173 11471.38 69.45 56846.94 88888.00 2018-06-22 16:46:11.406 173 11471.37 69.44 56846.93 88888.00 2018-06-22 16:46:11.906 173 11471.38 69.44 56846.90 88888.00 2018-06-22 16:46:12.406 173 11471.47 69.44 56846.90 88888.00 2018-06-22 16:46:12.906 173 11471.41 69.50 56846.93 88888.00 2018-06-22 16:46:13.406 173 11471.47 69.48 56846.96 88888.00 2018-06-22 16:46:13.906 173 11471.50 69.45 56846.96 88888.00 2018-06-22 16:46:14.406 173 11471.41 69.44 56846.94 88888.00 2018-06-22 16:46:14.906 173 11471.41 69.39 56846.95 88888.00 2018-06-22 16:46:15.406 173 11471.45 69.38 56847.01 88888.00 2018-06-22 16:46:16.406 173 11471.37 69.44 56847.08 88888.00 2018-06-22 16:46:16.906 173 11471.39 69.40 56847.04 88888.00 2018-06-22 16:46:17.406 173 11471.37 69.32 56847.01 88888.00 2018-06-22 16:46:17.906 173 11471.36 69.37 56847.02 88888.00 2018-06-22 16:46:18.406 173 11471.38 69.43 56847.06 88888.00 2018-06-22 16:46:18.906 173 11471.36 69.37 56847.10 88888.00 2018-06-22 16:46:19.406 173 11471.34 69.34 56847.22 88888.00 2018-06-22 16:46:19.906 173 11471.37 69.36 56847.22 88888.00 2018-06-22 16:46:20.406 173 11471.35 69.37 56847.23 88888.00 2018-06-22 16:46:20.906 173 11471.27 69.38 56847.20 88888.00 2018-06-22 16:46:21.406 173 11471.21 69.37 56847.17 88888.00 2018-06-22 16:46:21.906 173 11471.25 69.32 56847.17 88888.00 2018-06-22 16:46:22.406 173 11471.18 69.33 56847.22 88888.00 2018-06-22 16:46:22.906 173 11471.17 69.36 56847.19 88888.00 2018-06-22 16:46:23.406 173 11471.22 69.33 56847.20 88888.00 2018-06-22 16:46:23.906 173 11471.18 69.31 56847.22 88888.00 2018-06-22 16:46:24.406 173 11471.14 69.30 56847.21 88888.00 2018-06-22 16:46:24.906 173 11471.16 69.30 56847.17 88888.00 2018-06-22 16:46:25.406 173 11471.09 69.30 56847.16 88888.00 2018-06-22 16:46:25.906 173 11471.06 69.28 56847.21 88888.00 2018-06-22 16:46:26.406 173 11471.08 69.28 56847.15 88888.00 2018-06-22 16:46:26.906 173 11471.10 69.24 56847.16 88888.00 2018-06-22 16:46:27.406 173 11471.03 69.21 56847.14 88888.00 2018-06-22 16:46:27.906 173 11471.00 69.24 56847.09 88888.00 2018-06-22 16:46:28.406 173 11471.00 69.26 56847.13 88888.00 2018-06-22 16:46:28.906 173 11470.89 69.19 56847.14 88888.00 2018-06-22 16:46:29.406 173 11470.90 69.12 56847.09 88888.00 2018-06-22 16:46:29.906 173 11470.99 69.12 56847.10 88888.00 2018-06-22 16:46:30.406 173 11470.92 69.18 56847.16 88888.00 2018-06-22 16:46:30.906 173 11470.93 69.20 56847.19 88888.00 2018-06-22 16:46:31.406 173 11470.96 69.17 56847.20 88888.00 2018-06-22 16:46:31.906 173 11470.88 69.12 56847.26 88888.00 2018-06-22 16:46:32.406 173 11470.93 69.09 56847.15 88888.00 2018-06-22 16:46:32.906 173 11470.99 69.05 56847.17 88888.00 2018-06-22 16:46:33.406 173 11470.95 69.05 56847.22 88888.00 2018-06-22 16:46:33.906 173 11470.90 69.04 56847.15 88888.00 2018-06-22 16:46:34.406 173 11470.89 69.05 56847.04 88888.00 2018-06-22 16:46:34.906 173 11470.88 69.10 56847.07 88888.00 2018-06-22 16:46:35.406 173 11470.87 69.10 56847.08 88888.00 2018-06-22 16:46:35.906 173 11470.89 69.07 56847.12 88888.00 2018-06-22 16:46:36.406 173 11470.93 69.00 56847.10 88888.00 2018-06-22 16:46:36.906 173 11470.83 69.04 56847.08 88888.00 2018-06-22 16:46:37.406 173 11470.81 69.02 56847.07 88888.00 2018-06-22 16:46:37.906 173 11470.87 68.97 56847.10 88888.00 2018-06-22 16:46:38.406 173 11470.83 68.93 56847.26 88888.00 2018-06-22 16:46:38.906 173 11470.82 68.94 56847.30 88888.00 2018-06-22 16:46:39.406 173 11470.82 68.98 56847.28 88888.00 2018-06-22 16:46:39.906 173 11470.78 68.98 56847.26 88888.00 2018-06-22 16:46:40.406 173 11470.75 68.96 56847.23 88888.00 2018-06-22 16:46:40.906 173 11470.83 68.91 56847.26 88888.00 2018-06-22 16:46:41.406 173 11470.79 68.84 56847.28 88888.00 2018-06-22 16:46:41.906 173 11470.75 68.85 56847.29 88888.00 2018-06-22 16:46:42.406 173 11470.81 68.85 56847.29 88888.00 2018-06-22 16:46:42.906 173 11470.82 68.83 56847.34 88888.00 2018-06-22 16:46:43.406 173 11470.73 68.85 56847.32 88888.00 2018-06-22 16:46:43.906 173 11470.72 68.86 56847.33 88888.00 2018-06-22 16:46:44.406 173 11470.75 68.87 56847.28 88888.00 2018-06-22 16:46:44.906 173 11470.67 68.86 56847.28 88888.00 2018-06-22 16:46:45.406 173 11470.67 68.83 56847.34 88888.00 2018-06-22 16:46:45.906 173 11470.67 68.82 56847.34 88888.00 2018-06-22 16:46:46.406 173 11470.65 68.85 56847.36 88888.00 2018-06-22 16:46:46.906 173 11470.69 68.84 56847.39 88888.00 2018-06-22 16:46:47.906 173 11470.65 68.75 56847.39 88888.00 2018-06-22 16:46:48.406 173 11470.65 68.77 56847.40 88888.00 2018-06-22 16:46:48.906 173 11470.67 68.75 56847.44 88888.00 2018-06-22 16:46:49.406 173 11470.66 68.72 56847.45 88888.00 2018-06-22 16:46:49.906 173 11470.62 68.76 56847.41 88888.00 2018-06-22 16:46:50.406 173 11470.64 68.73 56847.44 88888.00 2018-06-22 16:46:50.906 173 11470.60 68.70 56847.41 88888.00 2018-06-22 16:46:51.406 173 11470.58 68.71 56847.40 88888.00 2018-06-22 16:46:51.906 173 11470.65 68.77 56847.49 88888.00 2018-06-22 16:46:52.406 173 11470.64 68.73 56847.54 88888.00 2018-06-22 16:46:52.907 173 11470.60 68.71 56847.54 88888.00 2018-06-22 16:46:53.407 173 11470.58 68.75 56847.59 88888.00 2018-06-22 16:46:53.907 173 11470.62 68.71 56847.60 88888.00 2018-06-22 16:46:54.407 173 11470.60 68.69 56847.62 88888.00 2018-06-22 16:46:54.907 173 11470.64 68.66 56847.71 88888.00 2018-06-22 16:46:55.407 173 11470.64 68.69 56847.70 88888.00 2018-06-22 16:46:55.907 173 11470.61 68.65 56847.74 88888.00 2018-06-22 16:46:56.407 173 11470.55 68.65 56847.72 88888.00 2018-06-22 16:46:56.907 173 11470.59 68.63 56847.70 88888.00 2018-06-22 16:46:57.907 173 11470.58 68.64 56847.68 88888.00 2018-06-22 16:46:58.407 173 11470.58 68.60 56847.68 88888.00 2018-06-22 16:46:58.907 173 11470.52 68.58 56847.68 88888.00 2018-06-22 16:46:59.407 173 11470.50 68.55 56847.66 88888.00 2018-06-22 16:46:59.907 173 11470.54 68.57 56847.68 88888.00 2018-06-22 16:47:00.407 173 11470.52 68.57 56847.71 88888.00 2018-06-22 16:47:00.907 173 11470.45 68.57 56847.68 88888.00 2018-06-22 16:47:01.407 173 11470.47 68.57 56847.70 88888.00 2018-06-22 16:47:01.907 173 11470.55 68.51 56847.64 88888.00 2018-06-22 16:47:02.407 173 11470.48 68.53 56847.68 88888.00 2018-06-22 16:47:02.907 173 11470.50 68.53 56847.71 88888.00 2018-06-22 16:47:03.407 173 11470.55 68.49 56847.71 88888.00 2018-06-22 16:47:03.907 173 11470.47 68.45 56847.70 88888.00 2018-06-22 16:47:04.407 173 11470.53 68.43 56847.74 88888.00 2018-06-22 16:47:04.907 173 11470.58 68.42 56847.74 88888.00 2018-06-22 16:47:05.407 173 11470.51 68.43 56847.72 88888.00 2018-06-22 16:47:05.907 173 11470.54 68.46 56847.72 88888.00 2018-06-22 16:47:06.407 173 11470.64 68.46 56847.72 88888.00 2018-06-22 16:47:06.907 173 11470.58 68.43 56847.68 88888.00 2018-06-22 16:47:07.407 173 11470.54 68.43 56847.66 88888.00 2018-06-22 16:47:07.907 173 11470.61 68.45 56847.66 88888.00 2018-06-22 16:47:08.407 173 11470.65 68.39 56847.65 88888.00 2018-06-22 16:47:08.907 173 11470.59 68.38 56847.58 88888.00 2018-06-22 16:47:09.407 173 11470.68 68.36 56847.55 88888.00 2018-06-22 16:47:09.907 173 11470.73 68.36 56847.52 88888.00 2018-06-22 16:47:10.407 173 11470.71 68.41 56847.53 88888.00 2018-06-22 16:47:10.907 173 11470.67 68.42 56847.51 88888.00 2018-06-22 16:47:11.407 173 11470.73 68.41 56847.51 88888.00 2018-06-22 16:47:11.907 173 11470.67 68.41 56847.53 88888.00 2018-06-22 16:47:12.407 173 11470.71 68.41 56847.53 88888.00 2018-06-22 16:47:12.907 173 11470.69 68.41 56847.51 88888.00 2018-06-22 16:47:13.407 173 11470.62 68.36 56847.46 88888.00 2018-06-22 16:47:13.907 173 11470.60 68.34 56847.45 88888.00 2018-06-22 16:47:14.407 173 11470.71 68.32 56847.47 88888.00 2018-06-22 16:47:14.907 173 11470.74 68.32 56847.47 88888.00 2018-06-22 16:47:15.407 173 11470.75 68.34 56847.45 88888.00 2018-06-22 16:47:15.907 173 11470.75 68.38 56847.46 88888.00 2018-06-22 16:47:16.407 173 11470.75 68.38 56847.45 88888.00 2018-06-22 16:47:16.907 173 11470.71 68.34 56847.47 88888.00 2018-06-22 16:47:17.407 173 11470.72 68.35 56847.48 88888.00 2018-06-22 16:47:17.907 173 11470.72 68.38 56847.47 88888.00 2018-06-22 16:47:18.407 173 11470.69 68.41 56847.53 88888.00 2018-06-22 16:47:18.907 173 11470.78 68.42 56847.52 88888.00 2018-06-22 16:47:19.407 173 11470.76 68.38 56847.48 88888.00 2018-06-22 16:47:19.907 173 11470.69 68.38 56847.42 88888.00 2018-06-22 16:47:20.407 173 11470.74 68.37 56847.41 88888.00 2018-06-22 16:47:20.907 173 11470.78 68.38 56847.47 88888.00 2018-06-22 16:47:21.407 173 11470.72 68.39 56847.48 88888.00 2018-06-22 16:47:21.907 173 11470.69 68.44 56847.47 88888.00 2018-06-22 16:47:22.407 173 11470.76 68.48 56847.47 88888.00 2018-06-22 16:47:22.907 173 11470.73 68.44 56847.47 88888.00 2018-06-22 16:47:23.407 173 11470.73 68.45 56847.44 88888.00 2018-06-22 16:47:23.907 173 11470.72 68.42 56847.46 88888.00 2018-06-22 16:47:24.407 173 11470.75 68.35 56847.45 88888.00 2018-06-22 16:47:24.907 173 11470.74 68.35 56847.49 88888.00 2018-06-22 16:47:25.407 173 11470.76 68.36 56847.47 88888.00 2018-06-22 16:47:25.907 173 11470.75 68.37 56847.44 88888.00 2018-06-22 16:47:26.407 173 11470.72 68.37 56847.42 88888.00 2018-06-22 16:47:26.907 173 11470.73 68.37 56847.42 88888.00 2018-06-22 16:47:27.407 173 11470.75 68.32 56847.42 88888.00 2018-06-22 16:47:27.907 173 11470.65 68.25 56847.46 88888.00 2018-06-22 16:47:28.407 173 11470.68 68.29 56847.40 88888.00 2018-06-22 16:47:29.407 173 11470.67 68.32 56847.38 88888.00 2018-06-22 16:47:29.907 173 11470.67 68.31 56847.42 88888.00 2018-06-22 16:47:30.407 173 11470.74 68.31 56847.39 88888.00 2018-06-22 16:47:30.907 173 11470.72 68.29 56847.36 88888.00 2018-06-22 16:47:31.407 173 11470.67 68.31 56847.33 88888.00 2018-06-22 16:47:31.907 173 11470.71 68.31 56847.33 88888.00 2018-06-22 16:47:32.407 173 11470.71 68.24 56847.32 88888.00 2018-06-22 16:47:32.907 173 11470.71 68.24 56847.28 88888.00 2018-06-22 16:47:33.407 173 11470.68 68.26 56847.32 88888.00 2018-06-22 16:47:33.907 173 11470.65 68.25 56847.28 88888.00 2018-06-22 16:47:34.407 173 11470.61 68.26 56847.27 88888.00 2018-06-22 16:47:34.907 173 11470.61 68.29 56847.32 88888.00 2018-06-22 16:47:35.407 173 11470.65 68.21 56847.30 88888.00 2018-06-22 16:47:35.907 173 11470.66 68.19 56847.30 88888.00 2018-06-22 16:47:36.407 173 11470.69 68.23 56847.33 88888.00 2018-06-22 16:47:36.907 173 11470.69 68.23 56847.33 88888.00 2018-06-22 16:47:37.407 173 11470.62 68.18 56847.36 88888.00 2018-06-22 16:47:37.907 173 11470.65 68.18 56847.41 88888.00 2018-06-22 16:47:38.407 173 11470.64 68.15 56847.42 88888.00 2018-06-22 16:47:39.407 173 11470.64 68.18 56847.39 88888.00 2018-06-22 16:47:39.907 173 11470.71 68.19 56847.41 88888.00 2018-06-22 16:47:40.407 173 11470.61 68.17 56847.41 88888.00 2018-06-22 16:47:40.907 173 11470.57 68.16 56847.38 88888.00 2018-06-22 16:47:41.407 173 11470.61 68.18 56847.39 88888.00 2018-06-22 16:47:41.907 173 11470.65 68.17 56847.42 88888.00 2018-06-22 16:47:42.407 173 11470.66 68.19 56847.40 88888.00 2018-06-22 16:47:42.907 173 11470.73 68.22 56847.46 88888.00 2018-06-22 16:47:43.407 173 11470.71 68.21 56847.42 88888.00 2018-06-22 16:47:43.907 173 11470.67 68.19 56847.36 88888.00 2018-06-22 16:47:44.407 173 11470.74 68.17 56847.41 88888.00 2018-06-22 16:47:44.907 173 11470.74 68.18 56847.35 88888.00 2018-06-22 16:47:45.407 173 11470.67 68.19 56847.35 88888.00 2018-06-22 16:47:45.907 173 11470.80 68.23 56847.34 88888.00 2018-06-22 16:47:46.407 173 11470.86 68.22 56847.36 88888.00 2018-06-22 16:47:46.907 173 11470.80 68.22 56847.41 88888.00 2018-06-22 16:47:47.407 173 11470.80 68.23 56847.39 88888.00 2018-06-22 16:47:47.907 173 11470.82 68.24 56847.39 88888.00 2018-06-22 16:47:48.407 173 11470.82 68.23 56847.34 88888.00 2018-06-22 16:47:48.907 173 11470.86 68.29 56847.33 88888.00 2018-06-22 16:47:49.407 173 11470.94 68.29 56847.32 88888.00 2018-06-22 16:47:49.907 173 11470.99 68.24 56847.34 88888.00 2018-06-22 16:47:50.407 173 11470.97 68.25 56847.33 88888.00 2018-06-22 16:47:50.907 173 11470.97 68.29 56847.36 88888.00 2018-06-22 16:47:51.407 173 11470.97 68.28 56847.40 88888.00 2018-06-22 16:47:51.907 173 11470.95 68.23 56847.34 88888.00 2018-06-22 16:47:52.407 173 11471.02 68.26 56847.33 88888.00 2018-06-22 16:47:52.907 173 11471.06 68.23 56847.38 88888.00 2018-06-22 16:47:53.407 173 11471.03 68.23 56847.40 88888.00 2018-06-22 16:47:53.907 173 11471.07 68.25 56847.40 88888.00 2018-06-22 16:47:54.407 173 11471.09 68.23 56847.38 88888.00 2018-06-22 16:47:54.907 173 11471.07 68.23 56847.33 88888.00 2018-06-22 16:47:55.407 173 11471.06 68.23 56847.32 88888.00 2018-06-22 16:47:55.907 173 11471.18 68.16 56847.36 88888.00 2018-06-22 16:47:56.407 173 11471.21 68.16 56847.38 88888.00 2018-06-22 16:47:56.907 173 11471.16 68.23 56847.35 88888.00 2018-06-22 16:47:57.407 173 11471.16 68.22 56847.30 88888.00 2018-06-22 16:47:57.907 173 11471.14 68.22 56847.34 88888.00 2018-06-22 16:47:58.407 173 11471.17 68.22 56847.30 88888.00 2018-06-22 16:47:58.907 173 11471.24 68.24 56847.32 88888.00 2018-06-22 16:47:59.407 173 11471.25 68.18 56847.32 88888.00 2018-06-22 16:47:59.907 173 11471.20 68.10 56847.23 88888.00 2018-06-22 16:48:00.407 173 11471.25 68.08 56847.25 88888.00 2018-06-22 16:48:00.907 173 11471.31 68.14 56847.26 88888.00 2018-06-22 16:48:01.407 173 11471.32 68.16 56847.22 88888.00 2018-06-22 16:48:01.907 173 11471.30 68.21 56847.22 88888.00 2018-06-22 16:48:02.407 173 11471.35 68.17 56847.21 88888.00 2018-06-22 16:48:02.907 173 11471.32 68.17 56847.21 88888.00 2018-06-22 16:48:03.407 173 11471.35 68.19 56847.17 88888.00 2018-06-22 16:48:03.907 173 11471.41 68.18 56847.21 88888.00 2018-06-22 16:48:04.407 173 11471.41 68.16 56847.19 88888.00 2018-06-22 16:48:04.907 173 11471.39 68.14 56847.15 88888.00 2018-06-22 16:48:05.407 173 11471.43 68.16 56847.20 88888.00 2018-06-22 16:48:05.907 173 11471.44 68.15 56847.16 88888.00 2018-06-22 16:48:06.407 173 11471.42 68.12 56847.17 88888.00 2018-06-22 16:48:06.907 173 11471.44 68.12 56847.16 88888.00 2018-06-22 16:48:07.407 173 11471.41 68.14 56847.16 88888.00 2018-06-22 16:48:07.907 173 11471.35 68.14 56847.29 88888.00 2018-06-22 16:48:08.407 173 11471.43 68.11 56847.26 88888.00 2018-06-22 16:48:08.907 173 11471.45 68.05 56847.17 88888.00 2018-06-22 16:48:09.407 173 11471.43 68.07 56847.06 88888.00 2018-06-22 16:48:09.907 173 11471.45 68.10 56847.06 88888.00 2018-06-22 16:48:11.407 173 11471.55 68.10 56847.10 88888.00 2018-06-22 16:48:11.907 173 11471.54 68.08 56847.02 88888.00 2018-06-22 16:48:12.407 173 11471.49 68.02 56846.98 88888.00 2018-06-22 16:48:12.907 173 11471.42 68.01 56847.00 88888.00 2018-06-22 16:48:13.407 173 11471.56 67.98 56847.04 88888.00 2018-06-22 16:48:13.907 173 11471.55 67.96 56847.02 88888.00 2018-06-22 16:48:14.407 173 11471.49 67.94 56847.03 88888.00 2018-06-22 16:48:14.907 173 11471.57 67.92 56847.00 88888.00 2018-06-22 16:48:15.407 173 11471.63 67.92 56846.98 88888.00 2018-06-22 16:48:15.907 173 11471.66 67.91 56846.94 88888.00 2018-06-22 16:48:16.407 173 11471.64 67.90 56846.94 88888.00 2018-06-22 16:48:16.907 173 11471.63 67.89 56846.91 88888.00 2018-06-22 16:48:17.407 173 11471.56 67.89 56846.94 88888.00 2018-06-22 16:48:17.907 173 11471.62 67.90 56846.95 88888.00 2018-06-22 16:48:18.907 173 11471.62 67.88 56846.96 88888.00 2018-06-22 16:48:19.407 173 11471.69 67.87 56846.98 88888.00 2018-06-22 16:48:19.907 173 11471.70 67.90 56846.96 88888.00 2018-06-22 16:48:20.407 173 11471.68 67.92 56846.96 88888.00 2018-06-22 16:48:20.907 173 11471.66 67.90 56846.94 88888.00 2018-06-22 16:48:21.407 173 11471.75 67.85 56846.90 88888.00 2018-06-22 16:48:21.907 173 11471.71 67.82 56846.89 88888.00 2018-06-22 16:48:22.407 173 11471.68 67.87 56846.87 88888.00 2018-06-22 16:48:22.907 173 11471.79 67.88 56846.93 88888.00 2018-06-22 16:48:23.407 173 11471.82 67.82 56846.90 88888.00 2018-06-22 16:48:23.907 173 11471.76 67.83 56846.93 88888.00 2018-06-22 16:48:24.407 173 11471.78 67.85 56846.88 88888.00 2018-06-22 16:48:24.907 173 11471.83 67.81 56846.85 88888.00 2018-06-22 16:48:25.407 173 11471.80 67.78 56846.80 88888.00 2018-06-22 16:48:25.907 173 11471.83 67.81 56846.85 88888.00 2018-06-22 16:48:26.407 173 11471.82 67.81 56846.87 88888.00 2018-06-22 16:48:26.907 173 11471.84 67.84 56846.91 88888.00 2018-06-22 16:48:27.407 173 11471.84 67.81 56846.87 88888.00 2018-06-22 16:48:27.907 173 11471.89 67.81 56846.87 88888.00 2018-06-22 16:48:28.407 173 11471.92 67.82 56846.84 88888.00 2018-06-22 16:48:28.907 173 11471.90 67.84 56846.88 88888.00 2018-06-22 16:48:29.407 173 11471.93 67.81 56846.88 88888.00 2018-06-22 16:48:29.907 173 11471.94 67.84 56846.87 88888.00 2018-06-22 16:48:30.407 173 11471.87 67.87 56846.80 88888.00 2018-06-22 16:48:30.907 173 11471.87 67.87 56846.78 88888.00 2018-06-22 16:48:31.407 173 11471.89 67.83 56846.80 88888.00 2018-06-22 16:48:31.907 173 11471.91 67.83 56846.82 88888.00 2018-06-22 16:48:32.407 173 11471.92 67.91 56846.76 88888.00 2018-06-22 16:48:32.907 173 11471.94 67.88 56846.74 88888.00 2018-06-22 16:48:33.407 173 11471.91 67.81 56846.75 88888.00 2018-06-22 16:48:33.907 173 11471.96 67.84 56846.75 88888.00 2018-06-22 16:48:34.407 173 11471.94 67.80 56846.77 88888.00 2018-06-22 16:48:34.907 173 11471.99 67.75 56846.71 88888.00 2018-06-22 16:48:35.407 173 11472.04 67.78 56846.65 88888.00 2018-06-22 16:48:35.907 173 11472.03 67.83 56846.65 88888.00 2018-06-22 16:48:36.407 173 11472.01 67.84 56846.67 88888.00 2018-06-22 16:48:36.907 173 11472.03 67.87 56846.64 88888.00 2018-06-22 16:48:37.407 173 11472.05 67.84 56846.64 88888.00 2018-06-22 16:48:37.907 173 11471.98 67.88 56846.64 88888.00 2018-06-22 16:48:38.407 173 11471.99 67.90 56846.63 88888.00 2018-06-22 16:48:38.907 173 11472.04 67.87 56846.64 88888.00 2018-06-22 16:48:39.407 173 11472.04 67.83 56846.65 88888.00 2018-06-22 16:48:39.907 173 11472.06 67.83 56846.64 88888.00 2018-06-22 16:48:40.407 173 11472.17 67.78 56846.67 88888.00 2018-06-22 16:48:40.907 173 11472.15 67.70 56846.67 88888.00 2018-06-22 16:48:41.407 173 11472.12 67.77 56846.65 88888.00 2018-06-22 16:48:42.407 173 11472.15 67.75 56846.53 88888.00 2018-06-22 16:48:42.907 173 11472.18 67.70 56846.56 88888.00 2018-06-22 16:48:43.407 173 11472.24 67.71 56846.59 88888.00 2018-06-22 16:48:43.907 173 11472.24 67.71 56846.57 88888.00 2018-06-22 16:48:44.407 173 11472.19 67.69 56846.55 88888.00 2018-06-22 16:48:44.907 173 11472.17 67.71 56846.61 88888.00 2018-06-22 16:48:45.407 173 11472.24 67.73 56846.63 88888.00 2018-06-22 16:48:45.907 173 11472.26 67.71 56846.53 88888.00 2018-06-22 16:48:46.407 173 11472.24 67.70 56846.50 88888.00 2018-06-22 16:48:46.907 173 11472.29 67.73 56846.51 88888.00 2018-06-22 16:48:47.407 173 11472.32 67.69 56846.56 88888.00 2018-06-22 16:48:47.907 173 11472.38 67.73 56846.51 88888.00 2018-06-22 16:48:48.407 173 11472.42 67.75 56846.52 88888.00 2018-06-22 16:48:48.907 173 11472.43 67.74 56846.53 88888.00 2018-06-22 16:48:49.407 173 11472.40 67.73 56846.56 88888.00 2018-06-22 16:48:49.907 173 11472.42 67.69 56846.55 88888.00 2018-06-22 16:48:50.407 173 11472.47 67.71 56846.52 88888.00 2018-06-22 16:48:50.907 173 11472.49 67.70 56846.51 88888.00 2018-06-22 16:48:51.407 173 11472.45 67.66 56846.51 88888.00 2018-06-22 16:48:52.407 173 11472.59 67.63 56846.51 88888.00 2018-06-22 16:48:52.907 173 11472.59 67.67 56846.46 88888.00 2018-06-22 16:48:53.407 173 11472.68 67.67 56846.46 88888.00 2018-06-22 16:48:53.907 173 11472.66 67.62 56846.46 88888.00 2018-06-22 16:48:54.407 173 11472.57 67.64 56846.45 88888.00 2018-06-22 16:48:54.907 173 11472.67 67.60 56846.45 88888.00 2018-06-22 16:48:55.407 173 11472.68 67.61 56846.39 88888.00 2018-06-22 16:48:55.907 173 11472.68 67.62 56846.36 88888.00 2018-06-22 16:48:56.407 173 11472.73 67.57 56846.38 88888.00 2018-06-22 16:48:56.907 173 11472.76 67.54 56846.43 88888.00 2018-06-22 16:48:57.407 173 11472.79 67.55 56846.35 88888.00 2018-06-22 16:48:57.907 173 11472.88 67.55 56846.33 88888.00 2018-06-22 16:48:58.407 173 11472.89 67.54 56846.29 88888.00 2018-06-22 16:48:58.907 173 11472.80 67.50 56846.35 88888.00 2018-06-22 16:48:59.407 173 11472.94 67.49 56846.38 88888.00 2018-06-22 16:48:59.907 173 11472.97 67.54 56846.31 88888.00 2018-06-22 16:49:00.407 173 11472.86 67.51 56846.26 88888.00 2018-06-22 16:49:00.907 173 11472.90 67.44 56846.30 88888.00 2018-06-22 16:49:01.407 173 11473.02 67.49 56846.30 88888.00 2018-06-22 16:49:01.907 173 11473.05 67.47 56846.26 88888.00 2018-06-22 16:49:02.408 173 11473.08 67.46 56846.26 88888.00 2018-06-22 16:49:02.908 173 11473.12 67.41 56846.24 88888.00 2018-06-22 16:49:03.408 173 11473.09 67.35 56846.27 88888.00 2018-06-22 16:49:03.908 173 11473.07 67.36 56846.23 88888.00 2018-06-22 16:49:04.408 173 11473.16 67.34 56846.19 88888.00 2018-06-22 16:49:04.908 173 11473.17 67.33 56846.18 88888.00 2018-06-22 16:49:05.408 173 11473.18 67.32 56846.21 88888.00 2018-06-22 16:49:05.908 173 11473.30 67.30 56846.21 88888.00 2018-06-22 16:49:06.408 173 11473.30 67.29 56846.24 88888.00 2018-06-22 16:49:06.908 173 11473.30 67.27 56846.25 88888.00 2018-06-22 16:49:07.408 173 11473.39 67.26 56846.17 88888.00 2018-06-22 16:49:07.908 173 11473.45 67.26 56846.12 88888.00 2018-06-22 16:49:08.408 173 11473.45 67.28 56846.06 88888.00 2018-06-22 16:49:08.908 173 11473.46 67.25 56846.10 88888.00 2018-06-22 16:49:09.408 173 11473.53 67.21 56846.07 88888.00 2018-06-22 16:49:09.908 173 11473.57 67.23 56846.04 88888.00 2018-06-22 16:49:10.408 173 11473.57 67.23 56845.99 88888.00 2018-06-22 16:49:10.908 173 11473.59 67.19 56845.93 88888.00 2018-06-22 16:49:11.408 173 11473.60 67.14 56845.93 88888.00 2018-06-22 16:49:11.908 173 11473.67 67.16 56845.88 88888.00 2018-06-22 16:49:12.408 173 11473.74 67.12 56845.93 88888.00 2018-06-22 16:49:12.908 173 11473.71 67.08 56845.87 88888.00 2018-06-22 16:49:13.408 173 11473.74 67.09 56845.85 88888.00 2018-06-22 16:49:13.908 173 11473.85 67.05 56845.81 88888.00 2018-06-22 16:49:14.408 173 11473.85 67.03 56845.82 88888.00 2018-06-22 16:49:14.908 173 11473.86 67.07 56845.74 88888.00 2018-06-22 16:49:15.408 173 11473.91 67.03 56845.71 88888.00 2018-06-22 16:49:15.908 173 11473.95 67.00 56845.68 88888.00 2018-06-22 16:49:16.408 173 11473.95 66.99 56845.65 88888.00 2018-06-22 16:49:16.908 173 11474.05 66.96 56845.60 88888.00 2018-06-22 16:49:17.408 173 11474.08 66.99 56845.58 88888.00 2018-06-22 16:49:17.908 173 11474.08 66.99 56845.52 88888.00 2018-06-22 16:49:18.408 173 11474.13 66.99 56845.49 88888.00 2018-06-22 16:49:18.908 173 11474.18 66.95 56845.46 88888.00 2018-06-22 16:49:19.408 173 11474.14 66.92 56845.46 88888.00 2018-06-22 16:49:19.908 173 11474.18 66.93 56845.42 88888.00 2018-06-22 16:49:20.408 173 11474.18 66.96 56845.39 88888.00 2018-06-22 16:49:20.908 173 11474.20 66.94 56845.35 88888.00 2018-06-22 16:49:21.408 173 11474.26 66.93 56845.37 88888.00 2018-06-22 16:49:21.908 173 11474.35 66.94 56845.37 88888.00 2018-06-22 16:49:22.408 173 11474.41 66.92 56845.35 88888.00 2018-06-22 16:49:22.908 173 11474.33 66.92 56845.30 88888.00 2018-06-22 16:49:24.408 173 11474.46 66.81 56845.18 88888.00 2018-06-22 16:49:24.908 173 11474.41 66.82 56845.21 88888.00 2018-06-22 16:49:25.408 173 11474.50 66.82 56845.11 88888.00 2018-06-22 16:49:25.908 173 11474.47 66.80 56845.09 88888.00 2018-06-22 16:49:26.408 173 11474.51 66.72 56845.08 88888.00 2018-06-22 16:49:26.908 173 11474.60 66.73 56845.04 88888.00 2018-06-22 16:49:27.408 173 11474.57 66.71 56845.01 88888.00 2018-06-22 16:49:27.908 173 11474.57 66.65 56845.02 88888.00 2018-06-22 16:49:28.408 173 11474.62 66.67 56844.98 88888.00 2018-06-22 16:49:28.908 173 11474.61 66.68 56844.92 88888.00 2018-06-22 16:49:29.408 173 11474.61 66.73 56844.89 88888.00 2018-06-22 16:49:29.908 173 11474.60 66.76 56844.89 88888.00 2018-06-22 16:49:30.408 173 11474.60 66.72 56844.84 88888.00 2018-06-22 16:49:30.908 173 11474.63 66.69 56844.78 88888.00 2018-06-22 16:49:31.908 173 11474.76 66.69 56844.75 88888.00 2018-06-22 16:49:32.408 173 11474.70 66.66 56844.72 88888.00 2018-06-22 16:49:32.908 173 11474.70 66.69 56844.75 88888.00 2018-06-22 16:49:33.408 173 11474.72 66.67 56844.77 88888.00 2018-06-22 16:49:33.908 173 11474.72 66.66 56844.85 88888.00 2018-06-22 16:49:34.408 173 11474.76 66.66 56844.84 88888.00 2018-06-22 16:49:34.908 173 11474.77 66.65 56844.83 88888.00 2018-06-22 16:49:35.408 173 11474.74 66.66 56844.83 88888.00 2018-06-22 16:49:35.908 173 11474.71 66.61 56844.79 88888.00 2018-06-22 16:49:36.408 173 11474.79 66.65 56844.82 88888.00 2018-06-22 16:49:36.908 173 11474.78 66.66 56844.83 88888.00 2018-06-22 16:49:37.408 173 11474.75 66.68 56844.85 88888.00 2018-06-22 16:49:37.908 173 11474.85 66.71 56844.86 88888.00 2018-06-22 16:49:38.408 173 11474.88 66.68 56844.88 88888.00 2018-06-22 16:49:38.908 173 11474.78 66.72 56844.94 88888.00 2018-06-22 16:49:39.408 173 11474.81 66.74 56844.96 88888.00 2018-06-22 16:49:39.908 173 11474.84 66.73 56844.97 88888.00 2018-06-22 16:49:40.408 173 11474.79 66.73 56844.96 88888.00 2018-06-22 16:49:40.908 173 11474.76 66.78 56844.97 88888.00 2018-06-22 16:49:41.408 173 11474.79 66.75 56844.98 88888.00 2018-06-22 16:49:41.908 173 11474.77 66.75 56845.02 88888.00 2018-06-22 16:49:42.408 173 11474.83 66.76 56845.03 88888.00 2018-06-22 16:49:42.908 173 11474.84 66.74 56845.05 88888.00 2018-06-22 16:49:43.408 173 11474.86 66.76 56845.10 88888.00 2018-06-22 16:49:43.908 173 11474.93 66.85 56845.11 88888.00 2018-06-22 16:49:44.408 173 11474.95 66.83 56845.13 88888.00 2018-06-22 16:49:44.908 173 11474.89 66.80 56845.16 88888.00 2018-06-22 16:49:45.408 173 11474.95 66.78 56845.16 88888.00 2018-06-22 16:49:45.908 173 11475.00 66.78 56845.15 88888.00 2018-06-22 16:49:46.408 173 11474.97 66.75 56845.18 88888.00 2018-06-22 16:49:46.908 173 11474.92 66.73 56845.17 88888.00 2018-06-22 16:49:47.408 173 11474.97 66.74 56845.16 88888.00 2018-06-22 16:49:47.908 173 11474.93 66.76 56845.20 88888.00 2018-06-22 16:49:48.408 173 11474.89 66.75 56845.20 88888.00 2018-06-22 16:49:48.908 173 11474.92 66.76 56845.17 88888.00 2018-06-22 16:49:49.408 173 11475.00 66.74 56845.17 88888.00 2018-06-22 16:49:49.908 173 11474.95 66.71 56845.22 88888.00 2018-06-22 16:49:50.408 173 11474.92 66.68 56845.21 88888.00 2018-06-22 16:49:50.908 173 11474.96 66.69 56845.18 88888.00 2018-06-22 16:49:51.408 173 11474.99 66.72 56845.21 88888.00 2018-06-22 16:49:51.908 173 11475.02 66.75 56845.18 88888.00 2018-06-22 16:49:52.408 173 11475.02 66.76 56845.24 88888.00 2018-06-22 16:49:52.908 173 11474.95 66.75 56845.24 88888.00 2018-06-22 16:49:53.408 173 11474.99 66.76 56845.31 88888.00 2018-06-22 16:49:53.908 173 11475.04 66.73 56845.30 88888.00 2018-06-22 16:49:54.408 173 11474.93 66.72 56845.30 88888.00 2018-06-22 16:49:54.908 173 11474.92 66.69 56845.39 88888.00 2018-06-22 16:49:55.408 173 11474.99 66.71 56845.40 88888.00 2018-06-22 16:49:55.908 173 11475.00 66.72 56845.34 88888.00 2018-06-22 16:49:56.408 173 11474.96 66.72 56845.40 88888.00 2018-06-22 16:49:56.908 173 11475.02 66.73 56845.49 88888.00 2018-06-22 16:49:57.408 173 11475.03 66.73 56845.52 88888.00 2018-06-22 16:49:57.908 173 11474.99 66.75 56845.50 88888.00 2018-06-22 16:49:58.408 173 11475.00 66.76 56845.50 88888.00 2018-06-22 16:49:58.908 173 11475.02 66.71 56845.49 88888.00 2018-06-22 16:49:59.408 173 11475.06 66.69 56845.50 88888.00 2018-06-22 16:49:59.908 173 11475.02 66.82 56845.56 88888.00 2018-06-22 16:50:00.408 173 11475.05 66.85 56845.58 88888.00 2018-06-22 16:50:00.908 173 11474.99 66.79 56845.62 88888.00 2018-06-22 16:50:01.408 173 11475.02 66.82 56845.59 88888.00 2018-06-22 16:50:01.908 173 11475.05 66.86 56845.56 88888.00 2018-06-22 16:50:02.408 173 11475.04 66.85 56845.66 88888.00 2018-06-22 16:50:02.908 173 11475.10 66.88 56845.71 88888.00 2018-06-22 16:50:03.408 173 11475.11 66.92 56845.68 88888.00 2018-06-22 16:50:03.908 173 11475.09 66.93 56845.68 88888.00 2018-06-22 16:50:04.408 173 11475.09 66.94 56845.71 88888.00 2018-06-22 16:50:04.908 173 11475.12 66.98 56845.76 88888.00 2018-06-22 16:50:05.408 173 11475.06 66.94 56845.73 88888.00 2018-06-22 16:50:05.908 173 11475.12 66.98 56845.71 88888.00 2018-06-22 16:50:06.408 173 11475.18 67.01 56845.80 88888.00 2018-06-22 16:50:06.908 173 11475.16 67.06 56845.80 88888.00 2018-06-22 16:50:07.408 173 11475.07 67.05 56845.81 88888.00 2018-06-22 16:50:07.908 173 11475.13 67.07 56845.78 88888.00 2018-06-22 16:50:08.408 173 11475.19 67.08 56845.76 88888.00 2018-06-22 16:50:08.908 173 11475.17 67.09 56845.78 88888.00 2018-06-22 16:50:09.408 173 11475.18 67.12 56845.82 88888.00 2018-06-22 16:50:09.908 173 11475.24 67.12 56845.79 88888.00 2018-06-22 16:50:10.408 173 11475.21 67.12 56845.73 88888.00 2018-06-22 16:50:10.908 173 11475.19 67.12 56845.71 88888.00 2018-06-22 16:50:11.408 173 11475.21 67.12 56845.71 88888.00 2018-06-22 16:50:11.908 173 11475.14 67.14 56845.71 88888.00 2018-06-22 16:50:12.408 173 11475.21 67.19 56845.71 88888.00 2018-06-22 16:50:12.908 173 11475.30 67.16 56845.65 88888.00 2018-06-22 16:50:13.408 173 11475.32 67.13 56845.62 88888.00 2018-06-22 16:50:13.908 173 11475.27 67.15 56845.62 88888.00 2018-06-22 16:50:14.408 173 11475.31 67.14 56845.67 88888.00 2018-06-22 16:50:14.908 173 11475.39 67.13 56845.72 88888.00 2018-06-22 16:50:15.408 173 11475.34 67.19 56845.65 88888.00 2018-06-22 16:50:15.908 173 11475.37 67.20 56845.59 88888.00 2018-06-22 16:50:16.408 173 11475.39 67.15 56845.55 88888.00 2018-06-22 16:50:16.908 173 11475.37 67.17 56845.52 88888.00 2018-06-22 16:50:17.408 173 11475.34 67.19 56845.50 88888.00 2018-06-22 16:50:17.908 173 11475.38 67.17 56845.49 88888.00 2018-06-22 16:50:18.408 173 11475.33 67.20 56845.49 88888.00 2018-06-22 16:50:18.908 173 11475.37 67.17 56845.43 88888.00 2018-06-22 16:50:19.408 173 11475.40 67.14 56845.40 88888.00 2018-06-22 16:50:19.908 173 11475.37 67.17 56845.37 88888.00 2018-06-22 16:50:20.408 173 11475.40 67.21 56845.30 88888.00 2018-06-22 16:50:20.908 173 11475.41 67.16 56845.28 88888.00 2018-06-22 16:50:21.408 173 11475.44 67.15 56845.24 88888.00 2018-06-22 16:50:21.908 173 11475.39 67.14 56845.16 88888.00 2018-06-22 16:50:22.408 173 11475.38 67.12 56845.21 88888.00 2018-06-22 16:50:22.908 173 11475.42 67.13 56845.18 88888.00 2018-06-22 16:50:23.408 173 11475.41 67.09 56845.13 88888.00 2018-06-22 16:50:23.908 173 11475.41 67.08 56845.15 88888.00 2018-06-22 16:50:24.408 173 11475.41 67.02 56845.08 88888.00 2018-06-22 16:50:24.908 173 11475.33 67.03 56845.04 88888.00 2018-06-22 16:50:25.408 173 11475.41 67.06 56845.05 88888.00 2018-06-22 16:50:25.908 173 11475.39 67.05 56845.01 88888.00 2018-06-22 16:50:26.408 173 11475.32 67.02 56844.97 88888.00 2018-06-22 16:50:26.908 173 11475.37 67.02 56844.98 88888.00 2018-06-22 16:50:27.408 173 11475.38 66.98 56844.98 88888.00 2018-06-22 16:50:27.908 173 11475.31 66.96 56844.91 88888.00 2018-06-22 16:50:28.408 173 11475.32 67.03 56844.86 88888.00 2018-06-22 16:50:28.908 173 11475.37 67.07 56844.83 88888.00 2018-06-22 16:50:29.408 173 11475.35 67.05 56844.79 88888.00 2018-06-22 16:50:29.908 173 11475.33 67.09 56844.88 88888.00 2018-06-22 16:50:30.408 173 11475.38 67.07 56844.89 88888.00 2018-06-22 16:50:30.908 173 11475.32 67.06 56844.78 88888.00 2018-06-22 16:50:31.408 173 11475.27 67.02 56844.76 88888.00 2018-06-22 16:50:31.908 173 11475.35 67.03 56844.83 88888.00 2018-06-22 16:50:32.408 173 11475.32 67.02 56844.85 88888.00 2018-06-22 16:50:32.908 173 11475.26 67.10 56844.84 88888.00 2018-06-22 16:50:33.408 173 11475.26 67.12 56844.85 88888.00 2018-06-22 16:50:33.908 173 11475.23 67.08 56844.82 88888.00 2018-06-22 16:50:34.408 173 11475.17 67.09 56844.71 88888.00 2018-06-22 16:50:34.908 173 11475.20 67.16 56844.70 88888.00 2018-06-22 16:50:35.408 173 11475.23 67.16 56844.72 88888.00 2018-06-22 16:50:35.908 173 11475.14 67.14 56844.77 88888.00 2018-06-22 16:50:37.408 173 11475.10 67.27 56844.90 88888.00 2018-06-22 16:50:37.908 173 11475.00 67.30 56844.95 88888.00 2018-06-22 16:50:38.408 173 11475.05 67.21 56844.95 88888.00 2018-06-22 16:50:38.908 173 11475.05 67.14 56844.95 88888.00 2018-06-22 16:50:39.408 173 11475.02 67.19 56844.98 88888.00 2018-06-22 16:50:39.908 173 11475.00 67.22 56845.01 88888.00 2018-06-22 16:50:40.408 173 11474.98 67.22 56845.04 88888.00 2018-06-22 16:50:40.908 173 11474.89 67.29 56845.04 88888.00 2018-06-22 16:50:41.408 173 11474.91 67.29 56845.05 88888.00 2018-06-22 16:50:41.908 173 11474.88 67.25 56845.10 88888.00 2018-06-22 16:50:42.408 173 11474.85 67.26 56845.18 88888.00 2018-06-22 16:50:42.908 173 11474.86 67.23 56845.18 88888.00 2018-06-22 16:50:43.408 173 11474.85 67.23 56845.14 88888.00 2018-06-22 16:50:43.908 173 11474.77 67.22 56845.22 88888.00 2018-06-22 16:50:44.908 173 11474.84 67.25 56845.29 88888.00 2018-06-22 16:50:45.408 173 11474.79 67.22 56845.31 88888.00 2018-06-22 16:50:45.908 173 11474.81 67.21 56845.36 88888.00 2018-06-22 16:50:46.908 173 11474.77 67.25 56845.35 88888.00 2018-06-22 16:50:47.408 173 11474.74 67.22 56845.35 88888.00 2018-06-22 16:50:47.908 173 11474.79 67.26 56845.43 88888.00 2018-06-22 16:50:48.408 173 11474.75 67.22 56845.44 88888.00 2018-06-22 16:50:48.908 173 11474.72 67.25 56845.41 88888.00 2018-06-22 16:50:49.408 173 11474.76 67.26 56845.46 88888.00 2018-06-22 16:50:49.908 173 11474.77 67.29 56845.48 88888.00 2018-06-22 16:50:50.408 173 11474.76 67.32 56845.49 88888.00 2018-06-22 16:50:50.908 173 11474.78 67.39 56845.50 88888.00 2018-06-22 16:50:51.408 173 11474.70 67.39 56845.50 88888.00 2018-06-22 16:50:51.908 173 11474.71 67.37 56845.53 88888.00 2018-06-22 16:50:52.408 173 11474.72 67.36 56845.61 88888.00 2018-06-22 16:50:52.908 173 11474.75 67.39 56845.68 88888.00 2018-06-22 16:50:53.408 173 11474.72 67.39 56845.72 88888.00 2018-06-22 16:50:53.908 173 11474.71 67.40 56845.78 88888.00 2018-06-22 16:50:54.908 173 11474.78 67.36 56845.78 88888.00 2018-06-22 16:50:55.408 173 11474.77 67.36 56845.82 88888.00 2018-06-22 16:50:55.908 173 11474.78 67.42 56845.79 88888.00 2018-06-22 16:50:56.408 173 11474.78 67.43 56845.85 88888.00 2018-06-22 16:50:56.908 173 11474.77 67.50 56845.91 88888.00 2018-06-22 16:50:57.408 173 11474.84 67.54 56845.99 88888.00 2018-06-22 16:50:57.908 173 11474.88 67.51 56846.05 88888.00 2018-06-22 16:50:58.408 173 11474.76 67.50 56846.10 88888.00 2018-06-22 16:50:58.908 173 11474.85 67.51 56846.12 88888.00 2018-06-22 16:50:59.408 173 11474.85 67.47 56846.16 88888.00 2018-06-22 16:50:59.908 173 11474.81 67.48 56846.21 88888.00 2018-06-22 16:51:00.408 173 11474.79 67.53 56846.21 88888.00 2018-06-22 16:51:00.908 173 11474.81 67.48 56846.24 88888.00 2018-06-22 16:51:01.408 173 11474.79 67.48 56846.24 88888.00 2018-06-22 16:51:01.908 173 11474.79 67.49 56846.26 88888.00 2018-06-22 16:51:02.408 173 11474.83 67.54 56846.31 88888.00 2018-06-22 16:51:02.908 173 11474.84 67.55 56846.32 88888.00 2018-06-22 16:51:03.408 173 11474.86 67.61 56846.39 88888.00 2018-06-22 16:51:03.908 173 11474.82 67.61 56846.43 88888.00 2018-06-22 16:51:04.408 173 11474.77 67.56 56846.42 88888.00 2018-06-22 16:51:04.908 173 11474.78 67.57 56846.48 88888.00 2018-06-22 16:51:05.408 173 11474.88 67.58 56846.48 88888.00 2018-06-22 16:51:05.908 173 11474.83 67.62 56846.49 88888.00 2018-06-22 16:51:06.408 173 11474.81 67.69 56846.46 88888.00 2018-06-22 16:51:06.908 173 11474.83 67.68 56846.45 88888.00 2018-06-22 16:51:07.408 173 11474.77 67.64 56846.56 88888.00 2018-06-22 16:51:07.908 173 11474.71 67.62 56846.59 88888.00 2018-06-22 16:51:08.408 173 11474.76 67.66 56846.61 88888.00 2018-06-22 16:51:08.908 173 11474.76 67.63 56846.62 88888.00 2018-06-22 16:51:09.408 173 11474.74 67.62 56846.64 88888.00 2018-06-22 16:51:09.909 173 11474.71 67.70 56846.65 88888.00 2018-06-22 16:51:10.409 173 11474.68 67.75 56846.68 88888.00 2018-06-22 16:51:10.909 173 11474.68 67.74 56846.69 88888.00 2018-06-22 16:51:11.409 173 11474.68 67.71 56846.67 88888.00 2018-06-22 16:51:11.909 173 11474.67 67.69 56846.65 88888.00 2018-06-22 16:51:12.409 173 11474.63 67.64 56846.62 88888.00 2018-06-22 16:51:12.909 173 11474.63 67.66 56846.64 88888.00 2018-06-22 16:51:13.409 173 11474.64 67.73 56846.65 88888.00 2018-06-22 16:51:13.909 173 11474.58 67.74 56846.72 88888.00 2018-06-22 16:51:14.409 173 11474.57 67.73 56846.70 88888.00 2018-06-22 16:51:14.909 173 11474.55 67.73 56846.76 88888.00 2018-06-22 16:51:15.409 173 11474.51 67.75 56846.72 88888.00 2018-06-22 16:51:15.909 173 11474.48 67.77 56846.76 88888.00 2018-06-22 16:51:16.409 173 11474.54 67.76 56846.82 88888.00 2018-06-22 16:51:16.909 173 11474.50 67.76 56846.83 88888.00 2018-06-22 16:51:17.409 173 11474.43 67.74 56846.85 88888.00 2018-06-22 16:51:18.409 173 11474.47 67.77 56846.93 88888.00 2018-06-22 16:51:18.909 173 11474.39 67.77 56846.85 88888.00 2018-06-22 16:51:19.409 173 11474.39 67.81 56846.85 88888.00 2018-06-22 16:51:19.909 173 11474.43 67.82 56846.89 88888.00 2018-06-22 16:51:20.409 173 11474.30 67.78 56846.88 88888.00 2018-06-22 16:51:20.909 173 11474.26 67.82 56846.90 88888.00 2018-06-22 16:51:21.409 173 11474.27 67.85 56846.87 88888.00 2018-06-22 16:51:21.909 173 11474.27 67.87 56846.87 88888.00 2018-06-22 16:51:22.409 173 11474.23 67.89 56846.87 88888.00 2018-06-22 16:51:22.909 173 11474.21 67.89 56846.89 88888.00 2018-06-22 16:51:23.409 173 11474.16 67.87 56846.88 88888.00 2018-06-22 16:51:23.909 173 11474.12 67.89 56846.97 88888.00 2018-06-22 16:51:24.409 173 11474.16 67.90 56846.95 88888.00 2018-06-22 16:51:24.909 173 11474.13 67.89 56846.93 88888.00 2018-06-22 16:51:25.409 173 11474.03 67.90 56847.04 88888.00 2018-06-22 16:51:25.909 173 11474.02 67.95 56847.09 88888.00 2018-06-22 16:51:26.409 173 11474.06 67.97 56847.14 88888.00 2018-06-22 16:51:26.909 173 11474.01 67.97 56847.12 88888.00 2018-06-22 16:51:27.409 173 11474.01 68.02 56847.06 88888.00 2018-06-22 16:51:27.909 173 11474.00 68.01 56847.06 88888.00 2018-06-22 16:51:28.409 173 11473.91 68.02 56847.07 88888.00 2018-06-22 16:51:28.909 173 11473.89 68.03 56847.10 88888.00 2018-06-22 16:51:29.409 173 11473.89 68.07 56847.16 88888.00 2018-06-22 16:51:29.909 173 11473.81 68.04 56847.19 88888.00 2018-06-22 16:51:30.409 173 11473.85 68.04 56847.23 88888.00 2018-06-22 16:51:30.909 173 11473.91 68.04 56847.27 88888.00 2018-06-22 16:51:31.409 173 11473.85 68.03 56847.26 88888.00 2018-06-22 16:51:31.909 173 11473.75 68.03 56847.25 88888.00 2018-06-22 16:51:32.409 173 11473.74 68.04 56847.29 88888.00 2018-06-22 16:51:32.909 173 11473.71 68.02 56847.28 88888.00 2018-06-22 16:51:33.409 173 11473.68 68.02 56847.29 88888.00 2018-06-22 16:51:33.909 173 11473.71 68.07 56847.25 88888.00 2018-06-22 16:51:34.409 173 11473.64 68.05 56847.22 88888.00 2018-06-22 16:51:34.909 173 11473.56 68.05 56847.25 88888.00 2018-06-22 16:51:35.409 173 11473.58 68.04 56847.33 88888.00 2018-06-22 16:51:35.909 173 11473.60 68.03 56847.30 88888.00 2018-06-22 16:51:36.409 173 11473.45 68.03 56847.32 88888.00 2018-06-22 16:51:36.909 173 11473.50 68.04 56847.34 88888.00 2018-06-22 16:51:37.409 173 11473.51 68.02 56847.34 88888.00 2018-06-22 16:51:37.909 173 11473.42 67.89 56847.30 88888.00 2018-06-22 16:51:38.409 173 11473.47 67.73 56847.33 88888.00 2018-06-22 16:51:38.909 173 11473.51 67.95 56847.35 88888.00 2018-06-22 16:51:39.409 173 11473.44 68.02 56847.33 88888.00 2018-06-22 16:51:39.909 173 11473.39 68.07 56847.34 88888.00 2018-06-22 16:51:40.409 173 11473.44 68.07 56847.39 88888.00 2018-06-22 16:51:40.909 173 11473.38 68.04 56847.36 88888.00 2018-06-22 16:51:41.409 173 11473.33 68.04 56847.39 88888.00 2018-06-22 16:51:41.909 173 11473.37 68.07 56847.39 88888.00 2018-06-22 16:51:42.409 173 11473.42 68.03 56847.35 88888.00 2018-06-22 16:51:42.909 173 11473.33 68.00 56847.32 88888.00 2018-06-22 16:51:43.409 173 11473.31 67.96 56847.29 88888.00 2018-06-22 16:51:43.909 173 11473.31 67.92 56847.28 88888.00 2018-06-22 16:51:44.409 173 11473.30 67.90 56847.28 88888.00 2018-06-22 16:51:44.909 173 11473.36 67.94 56847.28 88888.00 2018-06-22 16:51:45.409 173 11473.40 67.90 56847.22 88888.00 2018-06-22 16:51:45.909 173 11473.33 67.90 56847.22 88888.00 2018-06-22 16:51:46.409 173 11473.32 67.85 56847.28 88888.00 2018-06-22 16:51:46.909 173 11473.35 67.82 56847.34 88888.00 2018-06-22 16:51:47.409 173 11473.32 67.78 56847.22 88888.00 2018-06-22 16:51:47.909 173 11473.31 67.80 56847.25 88888.00 2018-06-22 16:51:48.409 173 11473.30 67.76 56847.26 88888.00 2018-06-22 16:51:48.909 173 11473.28 67.75 56847.27 88888.00 2018-06-22 16:51:49.409 173 11473.26 67.78 56847.26 88888.00 2018-06-22 16:51:49.909 173 11473.32 67.71 56847.16 88888.00 2018-06-22 16:51:50.409 173 11473.37 67.67 56847.16 88888.00 2018-06-22 16:51:50.909 173 11473.25 67.67 56847.19 88888.00 2018-06-22 16:51:51.409 173 11473.25 67.64 56847.13 88888.00 2018-06-22 16:51:51.909 173 11473.25 67.61 56847.12 88888.00 2018-06-22 16:51:52.409 173 11473.17 67.61 56847.19 88888.00 2018-06-22 16:51:52.909 173 11473.24 67.64 56847.22 88888.00 2018-06-22 16:51:53.409 173 11473.24 67.58 56847.16 88888.00 2018-06-22 16:51:53.909 173 11473.15 67.60 56847.17 88888.00 2018-06-22 16:51:54.409 173 11473.14 67.61 56847.19 88888.00 2018-06-22 16:51:54.909 173 11473.18 67.57 56847.22 88888.00 2018-06-22 16:51:55.409 173 11473.14 67.55 56847.23 88888.00 2018-06-22 16:51:55.909 173 11473.08 67.55 56847.28 88888.00 2018-06-22 16:51:56.409 173 11473.14 67.55 56847.32 88888.00 2018-06-22 16:51:56.909 173 11473.09 67.55 56847.29 88888.00 2018-06-22 16:51:57.409 173 11473.09 67.51 56847.28 88888.00 2018-06-22 16:51:57.909 173 11473.08 67.48 56847.25 88888.00 2018-06-22 16:51:58.409 173 11473.05 67.47 56847.22 88888.00 2018-06-22 16:51:58.909 173 11472.98 67.50 56847.28 88888.00 2018-06-22 16:51:59.409 173 11472.98 67.51 56847.36 88888.00 2018-06-22 16:51:59.909 173 11472.98 67.53 56847.29 88888.00 2018-06-22 16:52:00.409 173 11472.88 67.48 56847.20 88888.00 2018-06-22 16:52:00.909 173 11472.94 67.49 56847.17 88888.00 2018-06-22 16:52:01.409 173 11472.93 67.48 56847.20 88888.00 2018-06-22 16:52:01.909 173 11472.86 67.42 56847.32 88888.00 2018-06-22 16:52:02.409 173 11472.86 67.40 56847.30 88888.00 2018-06-22 16:52:02.909 173 11472.90 67.37 56847.29 88888.00 2018-06-22 16:52:03.409 173 11472.83 67.36 56847.35 88888.00 2018-06-22 16:52:03.909 173 11472.83 67.41 56847.39 88888.00 2018-06-22 16:52:04.409 173 11472.84 67.43 56847.45 88888.00 2018-06-22 16:52:04.909 173 11472.75 67.41 56847.45 88888.00 2018-06-22 16:52:05.409 173 11472.75 67.44 56847.49 88888.00 2018-06-22 16:52:05.909 173 11472.81 67.43 56847.48 88888.00 2018-06-22 16:52:06.409 173 11472.74 67.43 56847.55 88888.00 2018-06-22 16:52:06.909 173 11472.70 67.44 56847.66 88888.00 2018-06-22 16:52:07.909 173 11472.68 67.46 56847.66 88888.00 2018-06-22 16:52:08.409 173 11472.67 67.47 56847.67 88888.00 2018-06-22 16:52:08.909 173 11472.68 67.49 56847.78 88888.00 2018-06-22 16:52:09.909 173 11472.66 67.56 56847.80 88888.00 2018-06-22 16:52:10.409 173 11472.71 67.60 56847.85 88888.00 2018-06-22 16:52:10.909 173 11472.69 67.60 56847.89 88888.00 2018-06-22 16:52:11.409 173 11472.68 67.62 56847.92 88888.00 2018-06-22 16:52:11.909 173 11472.71 67.70 56847.93 88888.00 2018-06-22 16:52:12.409 173 11472.77 67.74 56847.97 88888.00 2018-06-22 16:52:12.909 173 11472.67 67.75 56848.04 88888.00 2018-06-22 16:52:13.409 173 11472.67 67.76 56848.09 88888.00 2018-06-22 16:52:13.909 173 11472.70 67.71 56848.11 88888.00 2018-06-22 16:52:14.409 173 11472.66 67.74 56848.15 88888.00 2018-06-22 16:52:14.909 173 11472.67 67.81 56848.24 88888.00 2018-06-22 16:52:15.409 173 11472.67 67.80 56848.28 88888.00 2018-06-22 16:52:15.909 173 11472.63 67.80 56848.30 88888.00 2018-06-22 16:52:16.409 173 11472.63 67.88 56848.38 88888.00 2018-06-22 16:52:16.909 173 11472.70 67.92 56848.35 88888.00 2018-06-22 16:52:17.409 173 11472.62 67.94 56848.34 88888.00 2018-06-22 16:52:17.909 173 11472.60 67.96 56848.38 88888.00 2018-06-22 16:52:18.409 173 11472.64 68.00 56848.39 88888.00 2018-06-22 16:52:18.909 173 11472.70 68.00 56848.43 88888.00 2018-06-22 16:52:19.409 173 11472.68 67.92 56848.44 88888.00 2018-06-22 16:52:19.909 173 11472.67 67.94 56848.54 88888.00 2018-06-22 16:52:20.409 173 11472.68 67.92 56848.60 88888.00 2018-06-22 16:52:20.909 173 11472.60 67.92 56848.61 88888.00 2018-06-22 16:52:21.409 173 11472.63 67.95 56848.56 88888.00 2018-06-22 16:52:21.909 173 11472.62 67.94 56848.57 88888.00 2018-06-22 16:52:22.409 173 11472.60 67.95 56848.58 88888.00 2018-06-22 16:52:22.909 173 11472.54 67.94 56848.66 88888.00 2018-06-22 16:52:23.409 173 11472.60 67.95 56848.70 88888.00 2018-06-22 16:52:23.909 173 11472.56 67.95 56848.71 88888.00 2018-06-22 16:52:24.409 173 11472.53 67.95 56848.75 88888.00 2018-06-22 16:52:24.909 173 11472.56 67.94 56848.80 88888.00 2018-06-22 16:52:25.409 173 11472.56 67.92 56848.80 88888.00 2018-06-22 16:52:25.909 173 11472.47 67.89 56848.71 88888.00 2018-06-22 16:52:26.409 173 11472.45 67.87 56848.74 88888.00 2018-06-22 16:52:26.909 173 11472.49 67.87 56848.70 88888.00 2018-06-22 16:52:27.409 173 11472.47 67.87 56848.70 88888.00 2018-06-22 16:52:27.909 173 11472.47 67.89 56848.63 88888.00 2018-06-22 16:52:28.409 173 11472.48 67.84 56848.58 88888.00 2018-06-22 16:52:28.909 173 11472.39 67.85 56848.62 88888.00 2018-06-22 16:52:29.409 173 11472.40 67.84 56848.64 88888.00 2018-06-22 16:52:29.909 173 11472.43 67.83 56848.67 88888.00 2018-06-22 16:52:30.409 173 11472.39 67.77 56848.63 88888.00 2018-06-22 16:52:30.909 173 11472.40 67.77 56848.62 88888.00 2018-06-22 16:52:31.409 173 11472.45 67.75 56848.62 88888.00 2018-06-22 16:52:31.909 173 11472.46 67.68 56848.63 88888.00 2018-06-22 16:52:32.409 173 11472.41 67.71 56848.66 88888.00 2018-06-22 16:52:32.909 173 11472.43 67.66 56848.64 88888.00 2018-06-22 16:52:33.409 173 11472.38 67.63 56848.60 88888.00 2018-06-22 16:52:33.909 173 11472.33 67.68 56848.69 88888.00 2018-06-22 16:52:34.409 173 11472.36 67.69 56848.70 88888.00 2018-06-22 16:52:34.909 173 11472.40 67.61 56848.68 88888.00 2018-06-22 16:52:35.409 173 11472.29 67.60 56848.71 88888.00 2018-06-22 16:52:35.909 173 11472.29 67.58 56848.71 88888.00 2018-06-22 16:52:36.409 173 11472.31 67.56 56848.73 88888.00 2018-06-22 16:52:36.909 173 11472.29 67.55 56848.75 88888.00 2018-06-22 16:52:37.409 173 11472.29 67.55 56848.71 88888.00 2018-06-22 16:52:37.909 173 11472.32 67.57 56848.68 88888.00 2018-06-22 16:52:38.409 173 11472.29 67.51 56848.73 88888.00 2018-06-22 16:52:38.909 173 11472.26 67.49 56848.79 88888.00 2018-06-22 16:52:39.409 173 11472.28 67.48 56848.77 88888.00 2018-06-22 16:52:39.909 173 11472.22 67.47 56848.77 88888.00 2018-06-22 16:52:40.409 173 11472.19 67.47 56848.79 88888.00 2018-06-22 16:52:40.909 173 11472.24 67.49 56848.81 88888.00 2018-06-22 16:52:41.409 173 11472.29 67.50 56848.84 88888.00 2018-06-22 16:52:41.909 173 11472.25 67.50 56848.86 88888.00 2018-06-22 16:52:42.409 173 11472.29 67.54 56848.94 88888.00 2018-06-22 16:52:42.909 173 11472.31 67.50 56848.95 88888.00 2018-06-22 16:52:43.409 173 11472.28 67.56 56849.00 88888.00 2018-06-22 16:52:43.909 173 11472.33 67.57 56849.03 88888.00 2018-06-22 16:52:44.409 173 11472.33 67.56 56848.97 88888.00 2018-06-22 16:52:44.909 173 11472.22 67.55 56849.00 88888.00 2018-06-22 16:52:45.409 173 11472.20 67.57 56848.99 88888.00 2018-06-22 16:52:45.909 173 11472.27 67.60 56849.00 88888.00 2018-06-22 16:52:46.409 173 11472.28 67.63 56849.09 88888.00 2018-06-22 16:52:46.909 173 11472.28 67.60 56849.19 88888.00 2018-06-22 16:52:47.409 173 11472.29 67.55 56849.15 88888.00 2018-06-22 16:52:47.909 173 11472.21 67.60 56849.14 88888.00 2018-06-22 16:52:48.409 173 11472.15 67.62 56849.18 88888.00 2018-06-22 16:52:48.909 173 11472.20 67.66 56849.21 88888.00 2018-06-22 16:52:49.409 173 11472.19 67.62 56849.21 88888.00 2018-06-22 16:52:49.909 173 11472.19 67.64 56849.24 88888.00 2018-06-22 16:52:50.409 173 11472.24 67.68 56849.27 88888.00 2018-06-22 16:52:51.409 173 11472.17 67.70 56849.38 88888.00 2018-06-22 16:52:51.909 173 11472.19 67.82 56849.38 88888.00 2018-06-22 16:52:52.409 173 11472.15 67.84 56849.39 88888.00 2018-06-22 16:52:52.909 173 11472.04 67.75 56849.43 88888.00 2018-06-22 16:52:53.409 173 11472.05 67.76 56849.47 88888.00 2018-06-22 16:52:53.909 173 11472.05 67.75 56849.47 88888.00 2018-06-22 16:52:54.409 173 11471.99 67.77 56849.57 88888.00 2018-06-22 16:52:54.909 173 11472.00 67.83 56849.60 88888.00 2018-06-22 16:52:55.409 173 11472.08 67.84 56849.60 88888.00 2018-06-22 16:52:55.909 173 11472.00 67.82 56849.64 88888.00 2018-06-22 16:52:56.409 173 11472.03 67.85 56849.69 88888.00 2018-06-22 16:52:56.909 173 11472.08 67.83 56849.71 88888.00 2018-06-22 16:52:57.409 173 11472.01 67.81 56849.70 88888.00 2018-06-22 16:52:57.909 173 11471.97 67.84 56849.69 88888.00 2018-06-22 16:52:58.409 173 11472.04 67.84 56849.77 88888.00 2018-06-22 16:52:58.909 173 11472.05 67.84 56849.83 88888.00 2018-06-22 16:52:59.409 173 11472.00 67.82 56849.85 88888.00 2018-06-22 16:52:59.909 173 11472.01 67.87 56849.90 88888.00 2018-06-22 16:53:00.409 173 11471.99 67.85 56849.91 88888.00 2018-06-22 16:53:00.909 173 11472.00 67.84 56849.89 88888.00 2018-06-22 16:53:01.409 173 11472.01 67.87 56849.84 88888.00 2018-06-22 16:53:01.909 173 11472.05 67.87 56849.85 88888.00 2018-06-22 16:53:02.409 173 11472.05 67.91 56849.89 88888.00 2018-06-22 16:53:02.909 173 11472.04 67.92 56849.92 88888.00 2018-06-22 16:53:03.409 173 11472.06 67.90 56849.91 88888.00 2018-06-22 16:53:03.909 173 11471.96 67.85 56849.89 88888.00 2018-06-22 16:53:04.409 173 11472.03 67.91 56849.93 88888.00 2018-06-22 16:53:04.909 173 11472.08 67.92 56849.93 88888.00 2018-06-22 16:53:05.409 173 11472.03 67.90 56849.95 88888.00 2018-06-22 16:53:05.909 173 11472.03 67.90 56849.95 88888.00 2018-06-22 16:53:06.409 173 11472.07 67.95 56849.96 88888.00 2018-06-22 16:53:06.909 173 11472.05 67.97 56849.90 88888.00 2018-06-22 16:53:07.409 173 11472.01 67.96 56849.92 88888.00 2018-06-22 16:53:07.909 173 11472.05 67.96 56849.99 88888.00 2018-06-22 16:53:08.409 173 11472.04 67.90 56850.04 88888.00 2018-06-22 16:53:08.909 173 11471.99 67.91 56850.04 88888.00 2018-06-22 16:53:09.409 173 11472.04 67.95 56850.04 88888.00 2018-06-22 16:53:09.909 173 11472.07 67.90 56850.03 88888.00 2018-06-22 16:53:10.409 173 11472.03 67.87 56849.98 88888.00 2018-06-22 16:53:10.909 173 11472.07 67.91 56849.96 88888.00 2018-06-22 16:53:11.409 173 11472.11 67.87 56849.95 88888.00 2018-06-22 16:53:11.909 173 11472.03 67.87 56850.01 88888.00 2018-06-22 16:53:12.409 173 11472.05 67.85 56850.05 88888.00 2018-06-22 16:53:12.909 173 11472.12 67.85 56850.01 88888.00 2018-06-22 16:53:13.409 173 11472.08 67.83 56850.03 88888.00 2018-06-22 16:53:13.909 173 11472.06 67.87 56850.05 88888.00 2018-06-22 16:53:14.409 173 11472.10 67.84 56850.06 88888.00 2018-06-22 16:53:14.909 173 11472.11 67.81 56850.05 88888.00 2018-06-22 16:53:15.409 173 11472.08 67.82 56850.02 88888.00 2018-06-22 16:53:15.909 173 11472.14 67.83 56849.99 88888.00 2018-06-22 16:53:16.409 173 11472.19 67.76 56849.97 88888.00 2018-06-22 16:53:16.909 173 11472.18 67.73 56849.95 88888.00 2018-06-22 16:53:17.409 173 11472.18 67.71 56849.91 88888.00 2018-06-22 16:53:17.909 173 11472.18 67.69 56849.91 88888.00 2018-06-22 16:53:18.409 173 11472.14 67.67 56849.96 88888.00 2018-06-22 16:53:18.909 173 11472.14 67.69 56849.92 88888.00 2018-06-22 16:53:19.409 173 11472.15 67.69 56849.95 88888.00 2018-06-22 16:53:19.909 173 11472.15 67.67 56849.93 88888.00 2018-06-22 16:53:20.910 173 11472.21 67.68 56849.92 88888.00 2018-06-22 16:53:21.410 173 11472.22 67.73 56849.91 88888.00 2018-06-22 16:53:21.910 173 11472.25 67.71 56849.95 88888.00 2018-06-22 16:53:22.910 173 11472.27 67.56 56849.86 88888.00 2018-06-22 16:53:23.410 173 11472.26 67.55 56849.82 88888.00 2018-06-22 16:53:23.910 173 11472.33 67.53 56849.88 88888.00 2018-06-22 16:53:24.410 173 11472.34 67.48 56849.84 88888.00 2018-06-22 16:53:24.910 173 11472.33 67.49 56849.79 88888.00 2018-06-22 16:53:25.410 173 11472.35 67.49 56849.78 88888.00 2018-06-22 16:53:25.910 173 11472.39 67.49 56849.84 88888.00 2018-06-22 16:53:26.410 173 11472.41 67.49 56849.88 88888.00 2018-06-22 16:53:26.910 173 11472.47 67.49 56849.79 88888.00 2018-06-22 16:53:27.410 173 11472.52 67.44 56849.80 88888.00 2018-06-22 16:53:27.910 173 11472.46 67.44 56849.82 88888.00 2018-06-22 16:53:28.410 173 11472.48 67.48 56849.83 88888.00 2018-06-22 16:53:28.910 173 11472.49 67.46 56849.80 88888.00 2018-06-22 16:53:29.410 173 11472.46 67.46 56849.80 88888.00 2018-06-22 16:53:29.910 173 11472.47 67.44 56849.83 88888.00 2018-06-22 16:53:30.410 173 11472.52 67.44 56849.84 88888.00 2018-06-22 16:53:30.910 173 11472.54 67.42 56849.84 88888.00 2018-06-22 16:53:31.410 173 11472.60 67.46 56849.83 88888.00 2018-06-22 16:53:31.910 173 11472.66 67.47 56849.80 88888.00 2018-06-22 16:53:32.910 173 11472.61 67.50 56849.74 88888.00 2018-06-22 16:53:33.410 173 11472.70 67.49 56849.67 88888.00 2018-06-22 16:53:33.910 173 11472.71 67.47 56849.67 88888.00 2018-06-22 16:53:34.410 173 11472.62 67.42 56849.69 88888.00 2018-06-22 16:53:34.910 173 11472.69 67.43 56849.65 88888.00 2018-06-22 16:53:35.410 173 11472.79 67.40 56849.65 88888.00 2018-06-22 16:53:35.910 173 11472.77 67.37 56849.64 88888.00 2018-06-22 16:53:36.410 173 11472.82 67.44 56849.63 88888.00 2018-06-22 16:53:36.910 173 11472.90 67.39 56849.58 88888.00 2018-06-22 16:53:37.410 173 11472.81 67.40 56849.58 88888.00 2018-06-22 16:53:37.910 173 11472.81 67.39 56849.61 88888.00 2018-06-22 16:53:38.410 173 11472.86 67.40 56849.56 88888.00 2018-06-22 16:53:38.910 173 11472.86 67.42 56849.53 88888.00 2018-06-22 16:53:39.410 173 11472.86 67.44 56849.58 88888.00 2018-06-22 16:53:39.910 173 11472.90 67.40 56849.59 88888.00 2018-06-22 16:53:40.410 173 11472.94 67.42 56849.57 88888.00 2018-06-22 16:53:40.910 173 11472.86 67.49 56849.56 88888.00 2018-06-22 16:53:41.410 173 11473.00 67.49 56849.52 88888.00 2018-06-22 16:53:41.910 173 11472.98 67.42 56849.57 88888.00 2018-06-22 16:53:42.410 173 11472.90 67.39 56849.56 88888.00 2018-06-22 16:53:42.910 173 11473.03 67.37 56849.52 88888.00 2018-06-22 16:53:43.410 173 11473.01 67.39 56849.53 88888.00 2018-06-22 16:53:43.910 173 11473.00 67.37 56849.52 88888.00 2018-06-22 16:53:44.410 173 11473.03 67.36 56849.52 88888.00 2018-06-22 16:53:44.910 173 11473.00 67.36 56849.50 88888.00 2018-06-22 16:53:45.410 173 11473.00 67.34 56849.57 88888.00 2018-06-22 16:53:45.910 173 11473.10 67.29 56849.53 88888.00 2018-06-22 16:53:46.410 173 11473.14 67.33 56849.52 88888.00 2018-06-22 16:53:46.910 173 11473.15 67.29 56849.51 88888.00 2018-06-22 16:53:47.410 173 11473.17 67.32 56849.53 88888.00 2018-06-22 16:53:47.910 173 11473.21 67.29 56849.54 88888.00 2018-06-22 16:53:48.410 173 11473.21 67.29 56849.52 88888.00 2018-06-22 16:53:48.910 173 11473.17 67.26 56849.56 88888.00 2018-06-22 16:53:49.410 173 11473.22 67.25 56849.57 88888.00 2018-06-22 16:53:49.910 173 11473.23 67.36 56849.58 88888.00 2018-06-22 16:53:50.410 173 11473.17 67.34 56849.58 88888.00 2018-06-22 16:53:50.910 173 11473.23 67.35 56849.61 88888.00 2018-06-22 16:53:51.410 173 11473.28 67.34 56849.66 88888.00 2018-06-22 16:53:51.910 173 11473.25 67.33 56849.72 88888.00 2018-06-22 16:53:52.410 173 11473.31 67.35 56849.72 88888.00 2018-06-22 16:53:52.910 173 11473.33 67.37 56849.70 88888.00 2018-06-22 16:53:53.410 173 11473.30 67.36 56849.71 88888.00 2018-06-22 16:53:54.410 173 11473.29 67.42 56849.66 88888.00 2018-06-22 16:53:54.910 173 11473.31 67.39 56849.69 88888.00 2018-06-22 16:53:55.410 173 11473.36 67.40 56849.65 88888.00 2018-06-22 16:53:55.910 173 11473.44 67.37 56849.71 88888.00 2018-06-22 16:53:56.410 173 11473.45 67.23 56849.72 88888.00 2018-06-22 16:53:56.910 173 11473.45 67.37 56849.79 88888.00 2018-06-22 16:53:57.410 173 11473.47 67.44 56849.82 88888.00 2018-06-22 16:53:57.910 173 11473.43 67.48 56849.80 88888.00 2018-06-22 16:53:58.410 173 11473.38 67.51 56849.76 88888.00 2018-06-22 16:53:58.910 173 11473.45 67.51 56849.83 88888.00 2018-06-22 16:53:59.410 173 11473.47 67.49 56849.82 88888.00 2018-06-22 16:53:59.910 173 11473.43 67.44 56849.80 88888.00 2018-06-22 16:54:00.410 173 11473.47 67.48 56849.85 88888.00 2018-06-22 16:54:00.910 173 11473.46 67.42 56849.85 88888.00 2018-06-22 16:54:01.410 173 11473.43 67.43 56849.84 88888.00 2018-06-22 16:54:01.910 173 11473.53 67.39 56849.79 88888.00 2018-06-22 16:54:02.410 173 11473.54 67.39 56849.76 88888.00 2018-06-22 16:54:02.910 173 11473.56 67.41 56849.77 88888.00 2018-06-22 16:54:03.410 173 11473.60 67.44 56849.76 88888.00 2018-06-22 16:54:03.910 173 11473.60 67.46 56849.78 88888.00 2018-06-22 16:54:04.410 173 11473.53 67.42 56849.73 88888.00 2018-06-22 16:54:04.910 173 11473.60 67.48 56849.71 88888.00 2018-06-22 16:54:05.410 173 11473.70 67.48 56849.71 88888.00 2018-06-22 16:54:05.910 173 11473.64 67.42 56849.70 88888.00 2018-06-22 16:54:06.410 173 11473.71 67.41 56849.70 88888.00 2018-06-22 16:54:06.910 173 11473.78 67.47 56849.70 88888.00 2018-06-22 16:54:07.410 173 11473.73 67.41 56849.70 88888.00 2018-06-22 16:54:07.910 173 11473.79 67.36 56849.69 88888.00 2018-06-22 16:54:08.410 173 11473.84 67.37 56849.70 88888.00 2018-06-22 16:54:08.910 173 11473.81 67.35 56849.72 88888.00 2018-06-22 16:54:09.410 173 11473.80 67.37 56849.64 88888.00 2018-06-22 16:54:09.910 173 11473.87 67.39 56849.59 88888.00 2018-06-22 16:54:10.410 173 11473.89 67.40 56849.58 88888.00 2018-06-22 16:54:10.910 173 11473.88 67.39 56849.57 88888.00 2018-06-22 16:54:11.410 173 11473.88 67.42 56849.53 88888.00 2018-06-22 16:54:11.910 173 11473.87 67.40 56849.50 88888.00 2018-06-22 16:54:12.410 173 11473.87 67.39 56849.54 88888.00 2018-06-22 16:54:12.910 173 11473.93 67.39 56849.53 88888.00 2018-06-22 16:54:13.410 173 11473.99 67.36 56849.47 88888.00 2018-06-22 16:54:13.910 173 11474.03 67.29 56849.40 88888.00 2018-06-22 16:54:14.410 173 11474.06 67.30 56849.38 88888.00 2018-06-22 16:54:14.910 173 11474.10 67.27 56849.32 88888.00 2018-06-22 16:54:15.410 173 11474.09 67.28 56849.33 88888.00 2018-06-22 16:54:15.910 173 11474.08 67.29 56849.35 88888.00 2018-06-22 16:54:16.410 173 11474.16 67.29 56849.34 88888.00 2018-06-22 16:54:16.910 173 11474.10 67.28 56849.33 88888.00 2018-06-22 16:54:17.410 173 11474.12 67.29 56849.28 88888.00 2018-06-22 16:54:17.910 173 11474.21 67.30 56849.27 88888.00 2018-06-22 16:54:18.410 173 11474.22 67.32 56849.24 88888.00 2018-06-22 16:54:18.910 173 11474.20 67.34 56849.16 88888.00 2018-06-22 16:54:19.410 173 11474.27 67.35 56849.19 88888.00 2018-06-22 16:54:19.910 173 11474.28 67.35 56849.21 88888.00 2018-06-22 16:54:20.410 173 11474.33 67.32 56849.15 88888.00 2018-06-22 16:54:20.910 173 11474.32 67.30 56849.16 88888.00 2018-06-22 16:54:21.410 173 11474.33 67.34 56849.21 88888.00 2018-06-22 16:54:21.910 173 11474.34 67.35 56849.20 88888.00 2018-06-22 16:54:22.410 173 11474.32 67.37 56849.09 88888.00 2018-06-22 16:54:22.910 173 11474.36 67.36 56849.03 88888.00 2018-06-22 16:54:23.410 173 11474.37 67.30 56849.00 88888.00 2018-06-22 16:54:23.910 173 11474.42 67.30 56848.97 88888.00 2018-06-22 16:54:24.410 173 11474.48 67.26 56848.95 88888.00 2018-06-22 16:54:24.910 173 11474.44 67.22 56848.94 88888.00 2018-06-22 16:54:25.410 173 11474.44 67.26 56848.89 88888.00 2018-06-22 16:54:25.910 173 11474.51 67.26 56848.94 88888.00 2018-06-22 16:54:26.410 173 11474.49 67.25 56848.92 88888.00 2018-06-22 16:54:26.910 173 11474.48 67.28 56848.88 88888.00 2018-06-22 16:54:27.410 173 11474.55 67.23 56848.89 88888.00 2018-06-22 16:54:27.910 173 11474.51 67.25 56848.90 88888.00 2018-06-22 16:54:28.410 173 11474.47 67.23 56848.90 88888.00 2018-06-22 16:54:28.910 173 11474.54 67.26 56848.90 88888.00 2018-06-22 16:54:29.410 173 11474.57 67.21 56848.96 88888.00 2018-06-22 16:54:29.910 173 11474.56 67.14 56849.00 88888.00 2018-06-22 16:54:30.410 173 11474.53 67.13 56848.97 88888.00 2018-06-22 16:54:30.910 173 11474.55 67.12 56848.96 88888.00 2018-06-22 16:54:31.410 173 11474.51 67.13 56848.96 88888.00 2018-06-22 16:54:31.910 173 11474.57 67.14 56848.97 88888.00 2018-06-22 16:54:32.410 173 11474.64 67.09 56848.97 88888.00 2018-06-22 16:54:32.910 173 11474.57 67.06 56848.99 88888.00 2018-06-22 16:54:33.410 173 11474.58 67.09 56848.94 88888.00 2018-06-22 16:54:33.910 173 11474.62 67.07 56848.99 88888.00 2018-06-22 16:54:34.410 173 11474.57 67.12 56848.94 88888.00 2018-06-22 16:54:34.910 173 11474.57 67.16 56848.94 88888.00 2018-06-22 16:54:35.910 173 11474.67 67.14 56848.89 88888.00 2018-06-22 16:54:36.410 173 11474.62 67.07 56848.86 88888.00 2018-06-22 16:54:36.910 173 11474.67 67.03 56848.84 88888.00 2018-06-22 16:54:37.410 173 11474.70 67.06 56848.86 88888.00 2018-06-22 16:54:37.910 173 11474.64 67.06 56848.89 88888.00 2018-06-22 16:54:38.410 173 11474.65 67.06 56848.90 88888.00 2018-06-22 16:54:38.910 173 11474.71 67.00 56848.90 88888.00 2018-06-22 16:54:39.410 173 11474.71 67.00 56848.87 88888.00 2018-06-22 16:54:39.910 173 11474.74 67.05 56848.88 88888.00 2018-06-22 16:54:40.410 173 11474.76 67.03 56848.89 88888.00 2018-06-22 16:54:40.910 173 11474.72 67.00 56848.86 88888.00 2018-06-22 16:54:41.410 173 11474.67 67.02 56848.92 88888.00 2018-06-22 16:54:41.910 173 11474.70 67.01 56848.95 88888.00 2018-06-22 16:54:42.410 173 11474.71 67.01 56848.89 88888.00 2018-06-22 16:54:42.910 173 11474.79 67.02 56848.88 88888.00 2018-06-22 16:54:43.410 173 11474.83 67.03 56848.87 88888.00 2018-06-22 16:54:43.910 173 11474.78 67.00 56848.81 88888.00 2018-06-22 16:54:44.410 173 11474.77 67.00 56848.82 88888.00 2018-06-22 16:54:44.910 173 11474.83 66.98 56848.77 88888.00 2018-06-22 16:54:45.410 173 11474.83 66.98 56848.73 88888.00 2018-06-22 16:54:45.910 173 11474.82 67.01 56848.73 88888.00 2018-06-22 16:54:46.410 173 11474.86 67.01 56848.70 88888.00 2018-06-22 16:54:46.910 173 11474.92 66.99 56848.70 88888.00 2018-06-22 16:54:47.410 173 11474.91 67.00 56848.68 88888.00 2018-06-22 16:54:47.910 173 11474.95 67.01 56848.64 88888.00 2018-06-22 16:54:48.410 173 11474.98 66.96 56848.60 88888.00 2018-06-22 16:54:48.910 173 11474.88 67.01 56848.62 88888.00 2018-06-22 16:54:49.410 173 11474.93 67.03 56848.58 88888.00 2018-06-22 16:54:49.910 173 11474.92 67.01 56848.58 88888.00 2018-06-22 16:54:50.410 173 11474.92 67.01 56848.56 88888.00 2018-06-22 16:54:50.910 173 11475.03 67.01 56848.51 88888.00 2018-06-22 16:54:51.410 173 11475.05 67.00 56848.43 88888.00 2018-06-22 16:54:51.910 173 11475.03 66.98 56848.39 88888.00 2018-06-22 16:54:52.410 173 11474.99 66.99 56848.41 88888.00 2018-06-22 16:54:52.910 173 11475.12 66.98 56848.43 88888.00 2018-06-22 16:54:53.410 173 11475.13 66.95 56848.36 88888.00 2018-06-22 16:54:53.910 173 11475.09 66.94 56848.32 88888.00 2018-06-22 16:54:54.410 173 11475.03 66.87 56848.32 88888.00 2018-06-22 16:54:54.910 173 11475.06 66.86 56848.28 88888.00 2018-06-22 16:54:55.410 173 11475.06 66.85 56848.30 88888.00 2018-06-22 16:54:55.910 173 11475.11 66.86 56848.29 88888.00 2018-06-22 16:54:56.410 173 11475.13 66.88 56848.23 88888.00 2018-06-22 16:54:56.910 173 11475.07 66.92 56848.19 88888.00 2018-06-22 16:54:57.410 173 11475.09 66.88 56848.15 88888.00 2018-06-22 16:54:57.910 173 11475.18 66.91 56848.15 88888.00 2018-06-22 16:54:58.410 173 11475.13 66.85 56848.13 88888.00 2018-06-22 16:54:58.910 173 11475.07 66.85 56848.12 88888.00 2018-06-22 16:54:59.410 173 11475.14 66.87 56848.15 88888.00 2018-06-22 16:54:59.910 173 11475.16 66.89 56848.10 88888.00 2018-06-22 16:55:00.410 173 11475.13 66.89 56848.03 88888.00 2018-06-22 16:55:00.910 173 11475.23 66.92 56848.03 88888.00 2018-06-22 16:55:01.410 173 11475.39 66.88 56847.94 88888.00 2018-06-22 16:55:01.910 173 11475.44 66.86 56847.84 88888.00 2018-06-22 16:55:02.410 173 11475.48 66.86 56847.74 88888.00 2018-06-22 16:55:02.910 173 11475.48 66.81 56847.66 88888.00 2018-06-22 16:55:03.410 173 11475.44 66.86 56847.64 88888.00 2018-06-22 16:55:03.910 173 11475.47 66.89 56847.66 88888.00 2018-06-22 16:55:04.410 173 11475.53 66.81 56847.67 88888.00 2018-06-22 16:55:04.910 173 11475.51 66.78 56847.66 88888.00 2018-06-22 16:55:05.410 173 11475.54 66.80 56847.61 88888.00 2018-06-22 16:55:05.910 173 11475.57 66.79 56847.58 88888.00 2018-06-22 16:55:06.410 173 11475.55 66.76 56847.53 88888.00 2018-06-22 16:55:07.410 173 11475.61 66.75 56847.54 88888.00 2018-06-22 16:55:07.910 173 11475.55 66.71 56847.52 88888.00 2018-06-22 16:55:08.410 173 11475.55 66.73 56847.48 88888.00 2018-06-22 16:55:08.910 173 11475.57 66.73 56847.42 88888.00 2018-06-22 16:55:09.410 173 11475.51 66.73 56847.39 88888.00 2018-06-22 16:55:09.910 173 11475.51 66.69 56847.33 88888.00 2018-06-22 16:55:10.410 173 11475.61 66.69 56847.36 88888.00 2018-06-22 16:55:10.910 173 11475.58 66.68 56847.36 88888.00 2018-06-22 16:55:11.410 173 11475.57 66.67 56847.29 88888.00 2018-06-22 16:55:11.910 173 11475.59 66.71 56847.29 88888.00 2018-06-22 16:55:12.410 173 11475.57 66.64 56847.26 88888.00 2018-06-22 16:55:12.910 173 11475.57 66.62 56847.25 88888.00 2018-06-22 16:55:13.410 173 11475.59 66.68 56847.30 88888.00 2018-06-22 16:55:13.910 173 11475.58 66.64 56847.30 88888.00 2018-06-22 16:55:14.410 173 11475.58 66.62 56847.20 88888.00 2018-06-22 16:55:14.910 173 11475.57 66.55 56847.20 88888.00 2018-06-22 16:55:15.410 173 11475.62 66.53 56847.17 88888.00 2018-06-22 16:55:15.910 173 11475.61 66.54 56847.16 88888.00 2018-06-22 16:55:16.410 173 11475.61 66.58 56847.14 88888.00 2018-06-22 16:55:17.411 173 11475.57 66.55 56847.03 88888.00 2018-06-22 16:55:17.911 173 11475.59 66.57 56847.01 88888.00 2018-06-22 16:55:18.411 173 11475.65 66.57 56847.03 88888.00 2018-06-22 16:55:18.911 173 11475.58 66.57 56847.03 88888.00 2018-06-22 16:55:19.411 173 11475.54 66.58 56847.02 88888.00 2018-06-22 16:55:19.911 173 11475.54 66.55 56846.97 88888.00 2018-06-22 16:55:20.411 173 11475.52 66.54 56846.91 88888.00 2018-06-22 16:55:20.911 173 11475.51 66.54 56846.94 88888.00 2018-06-22 16:55:21.411 173 11475.57 66.54 56846.91 88888.00 2018-06-22 16:55:21.911 173 11475.54 66.53 56846.96 88888.00 2018-06-22 16:55:22.411 173 11475.51 66.54 56846.98 88888.00 2018-06-22 16:55:22.911 173 11475.55 66.58 56846.84 88888.00 2018-06-22 16:55:23.411 173 11475.61 66.54 56846.74 88888.00 2018-06-22 16:55:23.911 173 11475.59 66.57 56846.77 88888.00 2018-06-22 16:55:24.411 173 11475.58 66.62 56846.83 88888.00 2018-06-22 16:55:24.911 173 11475.61 66.64 56846.82 88888.00 2018-06-22 16:55:25.411 173 11475.59 66.59 56846.80 88888.00 2018-06-22 16:55:25.911 173 11475.54 66.60 56846.81 88888.00 2018-06-22 16:55:26.411 173 11475.60 66.61 56846.78 88888.00 2018-06-22 16:55:26.911 173 11475.60 66.60 56846.77 88888.00 2018-06-22 16:55:27.411 173 11475.53 66.62 56846.78 88888.00 2018-06-22 16:55:27.911 173 11475.54 66.61 56846.80 88888.00 2018-06-22 16:55:28.411 173 11475.51 66.55 56846.77 88888.00 2018-06-22 16:55:28.911 173 11475.46 66.60 56846.85 88888.00 2018-06-22 16:55:29.411 173 11475.54 66.65 56846.82 88888.00 2018-06-22 16:55:29.911 173 11475.52 66.64 56846.78 88888.00 2018-06-22 16:55:30.411 173 11475.49 66.68 56846.78 88888.00 2018-06-22 16:55:30.911 173 11475.55 66.68 56846.77 88888.00 2018-06-22 16:55:31.411 173 11475.58 66.62 56846.80 88888.00 2018-06-22 16:55:31.911 173 11475.52 66.64 56846.78 88888.00 2018-06-22 16:55:32.411 173 11475.48 66.62 56846.87 88888.00 2018-06-22 16:55:32.911 173 11475.42 66.64 56847.02 88888.00 2018-06-22 16:55:33.411 173 11475.39 66.64 56847.04 88888.00 2018-06-22 16:55:33.911 173 11475.38 66.64 56847.04 88888.00 2018-06-22 16:55:34.411 173 11475.41 66.71 56847.07 88888.00 2018-06-22 16:55:34.911 173 11475.38 66.69 56847.09 88888.00 2018-06-22 16:55:35.411 173 11475.35 66.66 56847.04 88888.00 2018-06-22 16:55:35.911 173 11475.39 66.61 56847.03 88888.00 2018-06-22 16:55:36.411 173 11475.39 66.60 56847.08 88888.00 2018-06-22 16:55:36.911 173 11475.33 66.60 56847.07 88888.00 2018-06-22 16:55:37.411 173 11475.42 66.60 56847.06 88888.00 2018-06-22 16:55:37.911 173 11475.41 66.60 56847.08 88888.00 2018-06-22 16:55:39.411 173 11475.42 66.61 56847.10 88888.00 2018-06-22 16:55:39.911 173 11475.45 66.60 56847.09 88888.00 2018-06-22 16:55:40.411 173 11475.41 66.61 56847.09 88888.00 2018-06-22 16:55:40.911 173 11475.46 66.62 56847.12 88888.00 2018-06-22 16:55:41.411 173 11475.41 66.59 56847.09 88888.00 2018-06-22 16:55:41.911 173 11475.39 66.55 56847.14 88888.00 2018-06-22 16:55:42.411 173 11475.44 66.53 56847.14 88888.00 2018-06-22 16:55:42.911 173 11475.46 66.54 56847.09 88888.00 2018-06-22 16:55:43.411 173 11475.44 66.54 56847.12 88888.00 2018-06-22 16:55:43.911 173 11475.46 66.54 56847.20 88888.00 2018-06-22 16:55:44.411 173 11475.39 66.53 56847.15 88888.00 2018-06-22 16:55:44.911 173 11475.38 66.60 56847.13 88888.00 2018-06-22 16:55:45.411 173 11475.40 66.58 56847.16 88888.00 2018-06-22 16:55:45.911 173 11475.40 66.54 56847.15 88888.00 2018-06-22 16:55:46.411 173 11475.41 66.57 56847.20 88888.00 2018-06-22 16:55:46.911 173 11475.44 66.59 56847.25 88888.00 2018-06-22 16:55:47.411 173 11475.44 66.55 56847.25 88888.00 2018-06-22 16:55:47.911 173 11475.41 66.53 56847.19 88888.00 2018-06-22 16:55:48.911 173 11475.40 66.49 56847.26 88888.00 2018-06-22 16:55:49.411 173 11475.40 66.51 56847.26 88888.00 2018-06-22 16:55:49.911 173 11475.46 66.52 56847.32 88888.00 2018-06-22 16:55:50.411 173 11475.49 66.51 56847.35 88888.00 2018-06-22 16:55:50.911 173 11475.46 66.49 56847.28 88888.00 2018-06-22 16:55:51.411 173 11475.46 66.51 56847.23 88888.00 2018-06-22 16:55:51.911 173 11475.53 66.46 56847.27 88888.00 2018-06-22 16:55:52.411 173 11475.52 66.46 56847.29 88888.00 2018-06-22 16:55:52.911 173 11475.49 66.44 56847.30 88888.00 2018-06-22 16:55:53.411 173 11475.49 66.46 56847.27 88888.00 2018-06-22 16:55:53.911 173 11475.48 66.48 56847.26 88888.00 2018-06-22 16:55:54.411 173 11475.49 66.51 56847.33 88888.00 2018-06-22 16:55:54.911 173 11475.54 66.52 56847.36 88888.00 2018-06-22 16:55:55.411 173 11475.49 66.49 56847.35 88888.00 2018-06-22 16:55:55.911 173 11475.45 66.49 56847.29 88888.00 2018-06-22 16:55:56.911 173 11475.49 66.44 56847.27 88888.00 2018-06-22 16:55:57.411 173 11475.47 66.44 56847.27 88888.00 2018-06-22 16:55:57.911 173 11475.52 66.44 56847.27 88888.00 2018-06-22 16:55:58.411 173 11475.49 66.44 56847.34 88888.00 2018-06-22 16:55:58.911 173 11475.45 66.40 56847.25 88888.00 2018-06-22 16:55:59.411 173 11475.44 66.40 56847.23 88888.00 2018-06-22 16:55:59.911 173 11475.44 66.37 56847.25 88888.00 2018-06-22 16:56:00.411 173 11475.39 66.34 56847.22 88888.00 2018-06-22 16:56:00.911 173 11475.46 66.38 56847.20 88888.00 2018-06-22 16:56:01.411 173 11475.51 66.40 56847.28 88888.00 2018-06-22 16:56:01.911 173 11475.46 66.34 56847.27 88888.00 2018-06-22 16:56:02.411 173 11475.42 66.37 56847.30 88888.00 2018-06-22 16:56:02.911 173 11475.51 66.40 56847.29 88888.00 2018-06-22 16:56:03.411 173 11475.47 66.35 56847.26 88888.00 2018-06-22 16:56:03.911 173 11475.42 66.34 56847.26 88888.00 2018-06-22 16:56:04.411 173 11475.45 66.35 56847.29 88888.00 2018-06-22 16:56:04.911 173 11475.46 66.35 56847.26 88888.00 2018-06-22 16:56:05.411 173 11475.46 66.42 56847.21 88888.00 2018-06-22 16:56:05.911 173 11475.48 66.45 56847.25 88888.00 2018-06-22 16:56:06.411 173 11475.49 66.39 56847.35 88888.00 2018-06-22 16:56:06.911 173 11475.44 66.34 56847.38 88888.00 2018-06-22 16:56:07.411 173 11475.47 66.37 56847.33 88888.00 2018-06-22 16:56:07.911 173 11475.52 66.38 56847.30 88888.00 2018-06-22 16:56:08.411 173 11475.47 66.38 56847.36 88888.00 2018-06-22 16:56:08.911 173 11475.42 66.46 56847.38 88888.00 2018-06-22 16:56:09.411 173 11475.46 66.47 56847.39 88888.00 2018-06-22 16:56:09.911 173 11475.40 66.48 56847.39 88888.00 2018-06-22 16:56:10.411 173 11475.37 66.45 56847.42 88888.00 2018-06-22 16:56:10.911 173 11475.47 66.42 56847.32 88888.00 2018-06-22 16:56:11.411 173 11475.44 66.34 56847.29 88888.00 2018-06-22 16:56:11.911 173 11475.39 66.35 56847.35 88888.00 2018-06-22 16:56:12.411 173 11475.40 66.40 56847.28 88888.00 2018-06-22 16:56:12.911 173 11475.38 66.35 56847.19 88888.00 2018-06-22 16:56:13.411 173 11475.28 66.30 56847.21 88888.00 2018-06-22 16:56:13.911 173 11475.30 66.30 56847.16 88888.00 2018-06-22 16:56:14.411 173 11475.37 66.28 56847.12 88888.00 2018-06-22 16:56:14.911 173 11475.34 66.23 56847.08 88888.00 2018-06-22 16:56:15.411 173 11475.37 66.23 56847.10 88888.00 2018-06-22 16:56:15.911 173 11475.35 66.20 56847.08 88888.00 2018-06-22 16:56:16.411 173 11475.37 66.18 56846.96 88888.00 2018-06-22 16:56:16.911 173 11475.35 66.20 56846.93 88888.00 2018-06-22 16:56:17.411 173 11475.38 66.19 56846.93 88888.00 2018-06-22 16:56:17.911 173 11475.31 66.17 56846.91 88888.00 2018-06-22 16:56:18.411 173 11475.27 66.15 56846.87 88888.00 2018-06-22 16:56:18.911 173 11475.30 66.14 56846.82 88888.00 2018-06-22 16:56:19.411 173 11475.32 66.05 56846.78 88888.00 2018-06-22 16:56:20.411 173 11475.30 66.06 56846.72 88888.00 2018-06-22 16:56:20.911 173 11475.32 66.03 56846.63 88888.00 2018-06-22 16:56:21.411 173 11475.25 66.01 56846.62 88888.00 2018-06-22 16:56:21.911 173 11475.25 65.99 56846.57 88888.00 2018-06-22 16:56:22.411 173 11475.30 65.93 56846.49 88888.00 2018-06-22 16:56:22.911 173 11475.26 65.92 56846.42 88888.00 2018-06-22 16:56:23.411 173 11475.25 65.92 56846.39 88888.00 2018-06-22 16:56:23.911 173 11475.34 65.85 56846.36 88888.00 2018-06-22 16:56:24.411 173 11475.32 65.85 56846.35 88888.00 2018-06-22 16:56:24.911 173 11475.32 65.80 56846.32 88888.00 2018-06-22 16:56:25.411 173 11475.32 65.73 56846.29 88888.00 2018-06-22 16:56:25.911 173 11475.28 65.71 56846.20 88888.00 2018-06-22 16:56:26.411 173 11475.28 65.72 56846.17 88888.00 2018-06-22 16:56:26.911 173 11475.35 65.70 56846.19 88888.00 2018-06-22 16:56:27.411 173 11475.37 65.66 56846.16 88888.00 2018-06-22 16:56:27.911 173 11475.35 65.60 56846.06 88888.00 2018-06-22 16:56:28.411 173 11475.41 65.56 56846.01 88888.00 2018-06-22 16:56:28.911 173 11475.39 65.55 56846.01 88888.00 2018-06-22 16:56:29.411 173 11475.38 65.56 56846.00 88888.00 2018-06-22 16:56:29.911 173 11475.39 65.57 56845.91 88888.00 2018-06-22 16:56:30.411 173 11475.47 65.53 56845.88 88888.00 2018-06-22 16:56:30.911 173 11475.44 65.49 56845.81 88888.00 2018-06-22 16:56:31.411 173 11475.52 65.49 56845.74 88888.00 2018-06-22 16:56:31.911 173 11475.57 65.42 56845.74 88888.00 2018-06-22 16:56:32.411 173 11475.52 65.38 56845.72 88888.00 2018-06-22 16:56:32.911 173 11475.51 65.40 56845.68 88888.00 2018-06-22 16:56:33.411 173 11475.52 65.36 56845.61 88888.00 2018-06-22 16:56:33.911 173 11475.47 65.39 56845.56 88888.00 2018-06-22 16:56:34.411 173 11475.52 65.35 56845.58 88888.00 2018-06-22 16:56:34.911 173 11475.54 65.33 56845.56 88888.00 2018-06-22 16:56:35.411 173 11475.52 65.24 56845.55 88888.00 2018-06-22 16:56:35.911 173 11475.52 65.22 56845.53 88888.00 2018-06-22 16:56:36.411 173 11475.49 65.23 56845.54 88888.00 2018-06-22 16:56:36.911 173 11475.49 65.17 56845.47 88888.00 2018-06-22 16:56:37.411 173 11475.41 65.19 56845.46 88888.00 2018-06-22 16:56:37.911 173 11475.52 65.16 56845.48 88888.00 2018-06-22 16:56:38.411 173 11475.58 65.13 56845.49 88888.00 2018-06-22 16:56:38.911 173 11475.52 65.13 56845.44 88888.00 2018-06-22 16:56:39.411 173 11475.52 65.12 56845.41 88888.00 2018-06-22 16:56:39.911 173 11475.53 65.10 56845.37 88888.00 2018-06-22 16:56:40.411 173 11475.47 65.05 56845.46 88888.00 2018-06-22 16:56:40.911 173 11475.46 65.03 56845.52 88888.00 2018-06-22 16:56:41.411 173 11475.54 65.04 56845.46 88888.00 2018-06-22 16:56:41.911 173 11475.54 65.02 56845.42 88888.00 2018-06-22 16:56:42.411 173 11475.57 65.01 56845.37 88888.00 2018-06-22 16:56:42.911 173 11475.61 64.95 56845.37 88888.00 2018-06-22 16:56:43.411 173 11475.57 64.92 56845.37 88888.00 2018-06-22 16:56:43.911 173 11475.61 64.99 56845.34 88888.00 2018-06-22 16:56:44.411 173 11475.66 64.96 56845.34 88888.00 2018-06-22 16:56:44.911 173 11475.62 64.92 56845.31 88888.00 2018-06-22 16:56:45.411 173 11475.62 64.91 56845.30 88888.00 2018-06-22 16:56:45.911 173 11475.67 64.90 56845.34 88888.00 2018-06-22 16:56:46.411 173 11475.67 64.87 56845.31 88888.00 2018-06-22 16:56:46.911 173 11475.64 64.81 56845.28 88888.00 2018-06-22 16:56:47.411 173 11475.66 64.87 56845.30 88888.00 2018-06-22 16:56:47.911 173 11475.71 64.82 56845.30 88888.00 2018-06-22 16:56:48.411 173 11475.68 64.81 56845.28 88888.00 2018-06-22 16:56:48.911 173 11475.74 64.82 56845.30 88888.00 2018-06-22 16:56:49.411 173 11475.78 64.78 56845.33 88888.00 2018-06-22 16:56:49.911 173 11475.76 64.75 56845.27 88888.00 2018-06-22 16:56:50.411 173 11475.76 64.78 56845.34 88888.00 2018-06-22 16:56:50.911 173 11475.80 64.78 56845.29 88888.00 2018-06-22 16:56:51.911 173 11475.76 64.78 56845.27 88888.00 2018-06-22 16:56:52.411 173 11475.82 64.78 56845.22 88888.00 2018-06-22 16:56:52.911 173 11475.88 64.78 56845.23 88888.00 2018-06-22 16:56:53.411 173 11475.90 64.81 56845.26 88888.00 2018-06-22 16:56:53.911 173 11475.90 64.78 56845.22 88888.00 2018-06-22 16:56:54.411 173 11475.89 64.78 56845.24 88888.00 2018-06-22 16:56:54.911 173 11475.88 64.78 56845.29 88888.00 2018-06-22 16:56:55.411 173 11475.95 64.81 56845.30 88888.00 2018-06-22 16:56:55.911 173 11475.97 64.82 56845.30 88888.00 2018-06-22 16:56:56.411 173 11475.92 64.78 56845.27 88888.00 2018-06-22 16:56:56.911 173 11475.86 64.77 56845.30 88888.00 2018-06-22 16:56:57.411 173 11475.89 64.74 56845.30 88888.00 2018-06-22 16:56:57.911 173 11475.88 64.74 56845.33 88888.00 2018-06-22 16:56:58.411 173 11475.94 64.71 56845.30 88888.00 2018-06-22 16:56:58.911 173 11475.93 64.68 56845.31 88888.00 2018-06-22 16:56:59.411 173 11475.72 64.69 56845.42 88888.00 2018-06-22 16:56:59.911 173 11475.62 64.71 56845.54 88888.00 2018-06-22 16:57:00.411 173 11475.71 64.71 56845.53 88888.00 2018-06-22 16:57:00.911 173 11475.69 64.72 56845.49 88888.00 2018-06-22 16:57:01.911 173 11475.72 64.74 56845.48 88888.00 2018-06-22 16:57:02.411 173 11475.65 64.69 56845.53 88888.00 2018-06-22 16:57:02.911 173 11475.68 64.65 56845.50 88888.00 2018-06-22 16:57:03.411 173 11475.74 64.64 56845.47 88888.00 2018-06-22 16:57:03.911 173 11475.79 64.62 56845.48 88888.00 2018-06-22 16:57:04.411 173 11475.69 64.60 56845.49 88888.00 2018-06-22 16:57:04.911 173 11475.73 64.60 56845.49 88888.00 2018-06-22 16:57:05.411 173 11475.80 64.58 56845.52 88888.00 2018-06-22 16:57:05.911 173 11475.79 64.54 56845.59 88888.00 2018-06-22 16:57:06.411 173 11475.81 64.55 56845.61 88888.00 2018-06-22 16:57:06.911 173 11475.88 64.57 56845.63 88888.00 2018-06-22 16:57:07.411 173 11475.83 64.60 56845.68 88888.00 2018-06-22 16:57:07.911 173 11475.83 64.58 56845.74 88888.00 2018-06-22 16:57:08.411 173 11475.92 64.58 56845.73 88888.00 2018-06-22 16:57:08.911 173 11475.93 64.57 56845.73 88888.00 2018-06-22 16:57:09.411 173 11475.89 64.55 56845.74 88888.00 2018-06-22 16:57:09.911 173 11475.97 64.50 56845.78 88888.00 2018-06-22 16:57:10.411 173 11476.00 64.49 56845.87 88888.00 2018-06-22 16:57:10.911 173 11475.95 64.54 56845.90 88888.00 2018-06-22 16:57:11.411 173 11476.00 64.50 56845.93 88888.00 2018-06-22 16:57:11.911 173 11476.07 64.51 56845.99 88888.00 2018-06-22 16:57:12.411 173 11476.03 64.49 56846.05 88888.00 2018-06-22 16:57:12.911 173 11476.08 64.49 56846.10 88888.00 2018-06-22 16:57:13.411 173 11476.09 64.48 56846.13 88888.00 2018-06-22 16:57:13.911 173 11476.09 64.53 56846.21 88888.00 2018-06-22 16:57:14.411 173 11476.16 64.57 56846.24 88888.00 2018-06-22 16:57:14.911 173 11476.22 64.57 56846.35 88888.00 2018-06-22 16:57:15.411 173 11476.18 64.55 56846.44 88888.00 2018-06-22 16:57:15.911 173 11476.22 64.58 56846.52 88888.00 2018-06-22 16:57:16.411 173 11476.24 64.63 56846.50 88888.00 2018-06-22 16:57:16.911 173 11476.25 64.61 56846.58 88888.00 2018-06-22 16:57:17.411 173 11476.17 64.60 56846.65 88888.00 2018-06-22 16:57:17.911 173 11476.21 64.61 56846.70 88888.00 2018-06-22 16:57:18.411 173 11476.23 64.64 56846.76 88888.00 2018-06-22 16:57:18.911 173 11476.21 64.67 56846.77 88888.00 2018-06-22 16:57:19.411 173 11476.28 64.69 56846.84 88888.00 2018-06-22 16:57:19.911 173 11476.30 64.67 56846.84 88888.00 2018-06-22 16:57:20.411 173 11476.24 64.70 56846.88 88888.00 2018-06-22 16:57:20.911 173 11476.30 64.71 56846.94 88888.00 2018-06-22 16:57:21.411 173 11476.39 64.70 56846.93 88888.00 2018-06-22 16:57:21.911 173 11476.42 64.70 56846.89 88888.00 2018-06-22 16:57:22.411 173 11476.45 64.74 56846.90 88888.00 2018-06-22 16:57:22.911 173 11476.46 64.74 56846.90 88888.00 2018-06-22 16:57:23.411 173 11476.38 64.69 56846.90 88888.00 2018-06-22 16:57:23.911 173 11476.44 64.74 56846.93 88888.00 2018-06-22 16:57:24.411 173 11476.50 64.77 56846.95 88888.00 2018-06-22 16:57:24.911 173 11476.46 64.74 56846.95 88888.00 2018-06-22 16:57:25.411 173 11476.43 64.76 56847.00 88888.00 2018-06-22 16:57:25.911 173 11476.55 64.75 56846.98 88888.00 2018-06-22 16:57:26.411 173 11476.53 64.79 56847.03 88888.00 2018-06-22 16:57:26.911 173 11476.49 64.79 56847.07 88888.00 2018-06-22 16:57:27.411 173 11476.50 64.83 56847.12 88888.00 2018-06-22 16:57:27.911 173 11476.50 64.83 56847.10 88888.00 2018-06-22 16:57:28.411 173 11476.45 64.84 56847.08 88888.00 2018-06-22 16:57:28.911 173 11476.45 64.85 56847.10 88888.00 2018-06-22 16:57:29.411 173 11476.44 64.79 56847.14 88888.00 2018-06-22 16:57:29.911 173 11476.35 64.85 56847.20 88888.00 2018-06-22 16:57:30.411 173 11476.35 64.91 56847.14 88888.00 2018-06-22 16:57:30.911 173 11476.41 64.92 56847.15 88888.00 2018-06-22 16:57:31.411 173 11476.41 64.94 56847.21 88888.00 2018-06-22 16:57:31.912 173 11476.41 64.96 56847.22 88888.00 2018-06-22 16:57:32.412 173 11476.42 64.96 56847.26 88888.00 2018-06-22 16:57:33.412 173 11476.35 64.92 56847.22 88888.00 2018-06-22 16:57:33.912 173 11476.36 64.96 56847.20 88888.00 2018-06-22 16:57:34.412 173 11476.30 64.98 56847.23 88888.00 2018-06-22 16:57:34.912 173 11476.32 65.01 56847.29 88888.00 2018-06-22 16:57:35.412 173 11476.31 65.05 56847.28 88888.00 2018-06-22 16:57:35.912 173 11476.34 65.04 56847.34 88888.00 2018-06-22 16:57:36.412 173 11476.30 65.08 56847.34 88888.00 2018-06-22 16:57:36.912 173 11476.36 65.06 56847.33 88888.00 2018-06-22 16:57:37.412 173 11476.36 65.03 56847.35 88888.00 2018-06-22 16:57:37.912 173 11476.30 65.08 56847.41 88888.00 2018-06-22 16:57:38.412 173 11476.31 65.12 56847.49 88888.00 2018-06-22 16:57:38.912 173 11476.32 65.16 56847.55 88888.00 2018-06-22 16:57:39.412 173 11476.23 65.18 56847.57 88888.00 2018-06-22 16:57:39.912 173 11476.20 65.22 56847.59 88888.00 2018-06-22 16:57:40.412 173 11476.24 65.22 56847.68 88888.00 2018-06-22 16:57:40.912 173 11476.17 65.22 56847.77 88888.00 2018-06-22 16:57:41.412 173 11476.18 65.31 56847.77 88888.00 2018-06-22 16:57:41.912 173 11476.22 65.33 56847.77 88888.00 2018-06-22 16:57:42.412 173 11476.16 65.36 56847.87 88888.00 2018-06-22 16:57:43.412 173 11476.15 65.37 56847.94 88888.00 2018-06-22 16:57:43.912 173 11476.09 65.36 56848.00 88888.00 2018-06-22 16:57:44.412 173 11476.02 65.40 56848.06 88888.00 2018-06-22 16:57:44.912 173 11476.03 65.43 56848.12 88888.00 2018-06-22 16:57:45.412 173 11476.01 65.43 56848.12 88888.00 2018-06-22 16:57:45.912 173 11475.97 65.47 56848.17 88888.00 2018-06-22 16:57:46.412 173 11475.88 65.45 56848.20 88888.00 2018-06-22 16:57:46.912 173 11475.90 65.45 56848.26 88888.00 2018-06-22 16:57:47.412 173 11475.82 65.46 56848.30 88888.00 2018-06-22 16:57:47.912 173 11475.81 65.47 56848.32 88888.00 2018-06-22 16:57:48.412 173 11475.82 65.45 56848.32 88888.00 2018-06-22 16:57:48.912 173 11475.76 65.49 56848.35 88888.00 2018-06-22 16:57:49.412 173 11475.73 65.53 56848.37 88888.00 2018-06-22 16:57:49.912 173 11475.69 65.55 56848.43 88888.00 2018-06-22 16:57:50.412 173 11475.66 65.53 56848.48 88888.00 2018-06-22 16:57:50.912 173 11475.65 65.53 56848.50 88888.00 2018-06-22 16:57:51.412 173 11475.69 65.53 56848.48 88888.00 2018-06-22 16:57:51.912 173 11475.61 65.52 56848.45 88888.00 2018-06-22 16:57:52.412 173 11475.57 65.50 56848.48 88888.00 2018-06-22 16:57:52.912 173 11475.65 65.56 56848.51 88888.00 2018-06-22 16:57:53.412 173 11475.66 65.55 56848.51 88888.00 2018-06-22 16:57:53.912 173 11475.57 65.57 56848.51 88888.00 2018-06-22 16:57:54.412 173 11475.60 65.62 56848.57 88888.00 2018-06-22 16:57:54.912 173 11475.68 65.60 56848.62 88888.00 2018-06-22 16:57:55.412 173 11475.72 65.64 56848.56 88888.00 2018-06-22 16:57:55.912 173 11475.73 65.64 56848.62 88888.00 2018-06-22 16:57:56.412 173 11475.78 65.63 56848.56 88888.00 2018-06-22 16:57:56.912 173 11475.72 65.70 56848.48 88888.00 2018-06-22 16:57:57.412 173 11475.75 65.77 56848.45 88888.00 2018-06-22 16:57:57.912 173 11475.79 65.83 56848.44 88888.00 2018-06-22 16:57:58.412 173 11475.78 65.79 56848.49 88888.00 2018-06-22 16:57:58.912 173 11475.79 65.79 56848.52 88888.00 2018-06-22 16:57:59.412 173 11475.90 65.78 56848.49 88888.00 2018-06-22 16:57:59.912 173 11475.88 65.78 56848.48 88888.00 2018-06-22 16:58:00.412 173 11475.93 65.79 56848.52 88888.00 2018-06-22 16:58:00.912 173 11476.04 65.78 56848.48 88888.00 2018-06-22 16:58:01.412 173 11476.07 65.77 56848.43 88888.00 2018-06-22 16:58:01.912 173 11476.03 65.80 56848.43 88888.00 2018-06-22 16:58:02.412 173 11476.15 65.83 56848.48 88888.00 2018-06-22 16:58:02.912 173 11476.22 65.76 56848.42 88888.00 2018-06-22 16:58:03.412 173 11476.24 65.74 56848.36 88888.00 2018-06-22 16:58:03.912 173 11476.31 65.79 56848.38 88888.00 2018-06-22 16:58:04.412 173 11476.43 65.80 56848.38 88888.00 2018-06-22 16:58:04.912 173 11476.37 65.79 56848.41 88888.00 2018-06-22 16:58:05.412 173 11476.52 65.84 56848.38 88888.00 2018-06-22 16:58:05.912 173 11476.64 65.84 56848.35 88888.00 2018-06-22 16:58:06.412 173 11476.64 65.86 56848.35 88888.00 2018-06-22 16:58:06.912 173 11476.62 65.89 56848.41 88888.00 2018-06-22 16:58:07.412 173 11476.72 65.92 56848.36 88888.00 2018-06-22 16:58:07.912 173 11476.79 65.92 56848.38 88888.00 2018-06-22 16:58:08.412 173 11476.78 65.96 56848.36 88888.00 2018-06-22 16:58:08.912 173 11476.89 65.96 56848.30 88888.00 2018-06-22 16:58:09.412 173 11476.96 65.96 56848.34 88888.00 2018-06-22 16:58:09.912 173 11476.98 65.96 56848.35 88888.00 2018-06-22 16:58:10.412 173 11477.06 65.97 56848.38 88888.00 2018-06-22 16:58:10.912 173 11477.12 65.97 56848.41 88888.00 2018-06-22 16:58:11.412 173 11477.18 65.94 56848.34 88888.00 2018-06-22 16:58:11.912 173 11477.29 65.92 56848.30 88888.00 2018-06-22 16:58:12.412 173 11477.32 65.91 56848.30 88888.00 2018-06-22 16:58:12.912 173 11477.33 65.97 56848.31 88888.00 2018-06-22 16:58:13.412 173 11477.45 66.04 56848.24 88888.00 2018-06-22 16:58:13.912 173 11477.52 66.03 56848.20 88888.00 2018-06-22 16:58:14.912 173 11477.61 65.97 56848.17 88888.00 2018-06-22 16:58:15.412 173 11477.68 65.94 56848.16 88888.00 2018-06-22 16:58:15.912 173 11477.69 65.96 56848.09 88888.00 2018-06-22 16:58:16.412 173 11477.67 65.94 56848.07 88888.00 2018-06-22 16:58:16.912 173 11477.80 65.96 56848.09 88888.00 2018-06-22 16:58:17.412 173 11477.83 65.92 56848.07 88888.00 2018-06-22 16:58:17.912 173 11477.83 65.93 56848.06 88888.00 2018-06-22 16:58:18.412 173 11477.89 65.89 56848.07 88888.00 2018-06-22 16:58:18.912 173 11477.97 65.87 56848.03 88888.00 2018-06-22 16:58:19.412 173 11477.97 65.87 56847.97 88888.00 2018-06-22 16:58:19.912 173 11477.97 65.89 56847.97 88888.00 2018-06-22 16:58:20.412 173 11478.08 65.87 56847.90 88888.00 2018-06-22 16:58:20.912 173 11478.09 65.85 56847.90 88888.00 2018-06-22 16:58:21.412 173 11478.16 65.89 56847.90 88888.00 2018-06-22 16:58:21.912 173 11478.22 65.86 56847.86 88888.00 2018-06-22 16:58:22.912 173 11478.22 65.81 56847.80 88888.00 2018-06-22 16:58:23.412 173 11478.24 65.84 56847.79 88888.00 2018-06-22 16:58:23.912 173 11478.23 65.80 56847.70 88888.00 2018-06-22 16:58:24.412 173 11478.26 65.81 56847.67 88888.00 2018-06-22 16:58:24.912 173 11478.37 65.80 56847.68 88888.00 2018-06-22 16:58:25.412 173 11478.38 65.79 56847.66 88888.00 2018-06-22 16:58:25.912 173 11478.37 65.79 56847.66 88888.00 2018-06-22 16:58:26.412 173 11478.39 65.83 56847.60 88888.00 2018-06-22 16:58:26.912 173 11478.40 65.74 56847.54 88888.00 2018-06-22 16:58:27.412 173 11478.44 65.72 56847.48 88888.00 2018-06-22 16:58:27.912 173 11478.43 65.74 56847.48 88888.00 2018-06-22 16:58:28.412 173 11478.44 65.74 56847.51 88888.00 2018-06-22 16:58:28.912 173 11478.45 65.76 56847.51 88888.00 2018-06-22 16:58:29.412 173 11478.50 65.76 56847.51 88888.00 2018-06-22 16:58:29.912 173 11478.54 65.78 56847.47 88888.00 2018-06-22 16:58:30.412 173 11478.50 65.73 56847.42 88888.00 2018-06-22 16:58:30.912 173 11478.51 65.74 56847.35 88888.00 2018-06-22 16:58:31.412 173 11478.60 65.72 56847.32 88888.00 2018-06-22 16:58:31.912 173 11478.59 65.71 56847.33 88888.00 2018-06-22 16:58:32.412 173 11478.54 65.69 56847.30 88888.00 2018-06-22 16:58:32.912 173 11478.57 65.65 56847.33 88888.00 2018-06-22 16:58:33.412 173 11478.59 65.65 56847.32 88888.00 2018-06-22 16:58:33.912 173 11478.56 65.66 56847.32 88888.00 2018-06-22 16:58:34.412 173 11478.57 65.66 56847.32 88888.00 2018-06-22 16:58:34.912 173 11478.54 65.65 56847.30 88888.00 2018-06-22 16:58:35.412 173 11478.53 65.70 56847.30 88888.00 2018-06-22 16:58:35.912 173 11478.57 65.72 56847.35 88888.00 2018-06-22 16:58:36.412 173 11478.66 65.77 56847.36 88888.00 2018-06-22 16:58:36.912 173 11478.64 65.70 56847.39 88888.00 2018-06-22 16:58:37.412 173 11478.58 65.72 56847.45 88888.00 2018-06-22 16:58:37.912 173 11478.59 65.76 56847.44 88888.00 2018-06-22 16:58:38.412 173 11478.59 65.73 56847.44 88888.00 2018-06-22 16:58:38.912 173 11478.59 65.77 56847.48 88888.00 2018-06-22 16:58:39.412 173 11478.59 65.76 56847.46 88888.00 2018-06-22 16:58:39.912 173 11478.52 65.79 56847.47 88888.00 2018-06-22 16:58:40.412 173 11478.50 65.80 56847.53 88888.00 2018-06-22 16:58:40.912 173 11478.57 65.79 56847.55 88888.00 2018-06-22 16:58:41.412 173 11478.52 65.76 56847.53 88888.00 2018-06-22 16:58:41.912 173 11478.43 65.73 56847.57 88888.00 2018-06-22 16:58:42.412 173 11478.42 65.74 56847.64 88888.00 2018-06-22 16:58:42.912 173 11478.39 65.77 56847.67 88888.00 2018-06-22 16:58:43.412 173 11478.31 65.74 56847.68 88888.00 2018-06-22 16:58:43.912 173 11478.30 65.79 56847.73 88888.00 2018-06-22 16:58:44.412 173 11478.25 65.80 56847.75 88888.00 2018-06-22 16:58:44.912 173 11478.25 65.81 56847.75 88888.00 2018-06-22 16:58:45.412 173 11478.24 65.87 56847.80 88888.00 2018-06-22 16:58:45.912 173 11478.19 65.90 56847.85 88888.00 2018-06-22 16:58:46.412 173 11478.18 65.94 56847.87 88888.00 2018-06-22 16:58:46.912 173 11478.15 65.99 56847.87 88888.00 2018-06-22 16:58:47.412 173 11478.16 65.91 56847.96 88888.00 2018-06-22 16:58:47.912 173 11478.09 65.89 56848.04 88888.00 2018-06-22 16:58:48.412 173 11478.05 65.93 56848.04 88888.00 2018-06-22 16:58:48.912 173 11478.09 65.94 56847.98 88888.00 2018-06-22 16:58:49.412 173 11477.99 65.96 56848.02 88888.00 2018-06-22 16:58:49.912 173 11477.94 65.99 56848.12 88888.00 2018-06-22 16:58:50.412 173 11477.96 65.98 56848.17 88888.00 2018-06-22 16:58:50.912 173 11477.96 66.01 56848.22 88888.00 2018-06-22 16:58:51.412 173 11477.90 66.04 56848.19 88888.00 2018-06-22 16:58:51.912 173 11477.94 66.07 56848.20 88888.00 2018-06-22 16:58:52.412 173 11477.94 66.07 56848.20 88888.00 2018-06-22 16:58:52.912 173 11477.88 66.10 56848.28 88888.00 2018-06-22 16:58:53.412 173 11477.94 66.13 56848.32 88888.00 2018-06-22 16:58:53.912 173 11477.94 66.15 56848.30 88888.00 2018-06-22 16:58:54.412 173 11477.92 66.18 56848.26 88888.00 2018-06-22 16:58:54.912 173 11477.91 66.18 56848.29 88888.00 2018-06-22 16:58:55.412 173 11477.96 66.15 56848.32 88888.00 2018-06-22 16:58:56.412 173 11477.83 66.17 56848.35 88888.00 2018-06-22 16:58:56.912 173 11477.89 66.20 56848.31 88888.00 2018-06-22 16:58:57.412 173 11477.85 66.20 56848.31 88888.00 2018-06-22 16:58:57.912 173 11477.82 66.23 56848.32 88888.00 2018-06-22 16:58:58.412 173 11477.84 66.23 56848.35 88888.00 2018-06-22 16:58:58.912 173 11477.83 66.25 56848.32 88888.00 2018-06-22 16:58:59.412 173 11477.84 66.27 56848.35 88888.00 2018-06-22 16:58:59.912 173 11477.88 66.31 56848.30 88888.00 2018-06-22 16:59:00.412 173 11477.90 66.32 56848.26 88888.00 2018-06-22 16:59:00.912 173 11477.85 66.35 56848.26 88888.00 2018-06-22 16:59:01.412 173 11477.88 66.39 56848.30 88888.00 2018-06-22 16:59:01.912 173 11477.90 66.37 56848.28 88888.00 2018-06-22 16:59:02.412 173 11477.92 66.35 56848.28 88888.00 2018-06-22 16:59:02.912 173 11477.96 66.38 56848.24 88888.00 2018-06-22 16:59:03.412 173 11478.04 66.37 56848.28 88888.00 2018-06-22 16:59:03.912 173 11478.02 66.37 56848.25 88888.00 2018-06-22 16:59:04.412 173 11478.05 66.34 56848.23 88888.00 2018-06-22 16:59:04.912 173 11478.13 66.37 56848.23 88888.00 2018-06-22 16:59:05.412 173 11478.12 66.38 56848.24 88888.00 2018-06-22 16:59:05.912 173 11478.09 66.45 56848.18 88888.00 2018-06-22 16:59:06.412 173 11478.15 66.45 56848.24 88888.00 2018-06-22 16:59:06.912 173 11478.17 66.42 56848.29 88888.00 2018-06-22 16:59:07.412 173 11478.17 66.44 56848.24 88888.00 2018-06-22 16:59:07.912 173 11478.25 66.42 56848.26 88888.00 2018-06-22 16:59:08.412 173 11478.30 66.41 56848.24 88888.00 2018-06-22 16:59:08.912 173 11478.26 66.37 56848.18 88888.00 2018-06-22 16:59:09.412 173 11478.33 66.40 56848.26 88888.00 2018-06-22 16:59:09.912 173 11478.42 66.41 56848.30 88888.00 2018-06-22 16:59:10.412 173 11478.37 66.41 56848.32 88888.00 2018-06-22 16:59:10.912 173 11478.40 66.47 56848.32 88888.00 2018-06-22 16:59:11.412 173 11478.47 66.42 56848.23 88888.00 2018-06-22 16:59:11.912 173 11478.43 66.42 56848.22 88888.00 2018-06-22 16:59:12.412 173 11478.44 66.45 56848.23 88888.00 2018-06-22 16:59:12.912 173 11478.49 66.45 56848.16 88888.00 2018-06-22 16:59:13.412 173 11478.45 66.49 56848.16 88888.00 2018-06-22 16:59:13.912 173 11478.49 66.46 56848.16 88888.00 2018-06-22 16:59:14.412 173 11478.56 66.42 56848.17 88888.00 2018-06-22 16:59:14.912 173 11478.57 66.41 56848.19 88888.00 2018-06-22 16:59:15.412 173 11478.56 66.48 56848.19 88888.00 2018-06-22 16:59:15.912 173 11478.64 66.49 56848.15 88888.00 2018-06-22 16:59:16.412 173 11478.59 66.51 56848.11 88888.00 2018-06-22 16:59:16.912 173 11478.53 66.49 56848.09 88888.00 2018-06-22 16:59:17.412 173 11478.58 66.47 56848.10 88888.00 2018-06-22 16:59:17.912 173 11478.65 66.49 56848.09 88888.00 2018-06-22 16:59:18.412 173 11478.59 66.47 56848.12 88888.00 2018-06-22 16:59:18.912 173 11478.63 66.48 56848.12 88888.00 2018-06-22 16:59:19.412 173 11478.63 66.46 56848.11 88888.00 2018-06-22 16:59:19.912 173 11478.60 66.47 56848.10 88888.00 2018-06-22 16:59:20.412 173 11478.61 66.51 56848.06 88888.00 2018-06-22 16:59:20.912 173 11478.68 66.55 56848.04 88888.00 2018-06-22 16:59:21.412 173 11478.65 66.53 56848.03 88888.00 2018-06-22 16:59:21.912 173 11478.65 66.55 56848.02 88888.00 2018-06-22 16:59:22.412 173 11478.71 66.57 56847.99 88888.00 2018-06-22 16:59:22.912 173 11478.72 66.53 56847.98 88888.00 2018-06-22 16:59:23.412 173 11478.73 66.58 56847.96 88888.00 2018-06-22 16:59:23.912 173 11478.78 66.59 56847.93 88888.00 2018-06-22 16:59:24.412 173 11478.75 66.54 56847.92 88888.00 2018-06-22 16:59:24.912 173 11478.72 66.55 56847.94 88888.00 2018-06-22 16:59:25.412 173 11478.74 66.54 56848.04 88888.00 2018-06-22 16:59:25.912 173 11478.77 66.53 56848.04 88888.00 2018-06-22 16:59:26.412 173 11478.74 66.55 56848.03 88888.00 2018-06-22 16:59:26.912 173 11478.78 66.54 56848.05 88888.00 2018-06-22 16:59:27.912 173 11478.78 66.52 56848.07 88888.00 2018-06-22 16:59:28.412 173 11478.78 66.57 56848.10 88888.00 2018-06-22 16:59:28.912 173 11478.77 66.54 56848.11 88888.00 2018-06-22 16:59:29.412 173 11478.71 66.54 56848.12 88888.00 2018-06-22 16:59:29.912 173 11478.71 66.57 56848.15 88888.00 2018-06-22 16:59:30.412 173 11478.78 66.55 56848.15 88888.00 2018-06-22 16:59:30.912 173 11478.78 66.54 56848.13 88888.00 2018-06-22 16:59:31.412 173 11478.73 66.60 56848.18 88888.00 2018-06-22 16:59:31.912 173 11478.80 66.60 56848.22 88888.00 2018-06-22 16:59:32.412 173 11478.72 66.60 56848.19 88888.00 2018-06-22 16:59:32.913 173 11478.68 66.64 56848.18 88888.00 2018-06-22 16:59:33.413 173 11478.71 66.64 56848.20 88888.00 2018-06-22 16:59:33.913 173 11478.75 66.61 56848.24 88888.00 2018-06-22 16:59:34.413 173 11478.67 66.59 56848.29 88888.00 2018-06-22 16:59:34.913 173 11478.68 66.60 56848.22 88888.00 2018-06-22 16:59:35.913 173 11478.60 66.59 56848.25 88888.00 2018-06-22 16:59:36.413 173 11478.60 66.61 56848.30 88888.00 2018-06-22 16:59:36.913 173 11478.63 66.60 56848.34 88888.00 2018-06-22 16:59:37.413 173 11478.56 66.60 56848.35 88888.00 2018-06-22 16:59:37.913 173 11478.53 66.64 56848.43 88888.00 2018-06-22 16:59:38.413 173 11478.54 66.62 56848.36 88888.00 2018-06-22 16:59:38.913 173 11478.49 66.62 56848.42 88888.00 2018-06-22 16:59:39.413 173 11478.50 66.60 56848.48 88888.00 2018-06-22 16:59:39.913 173 11478.50 66.60 56848.51 88888.00 2018-06-22 16:59:40.413 173 11478.47 66.59 56848.52 88888.00 2018-06-22 16:59:40.913 173 11478.46 66.60 56848.57 88888.00 2018-06-22 16:59:41.413 173 11478.47 66.64 56848.61 88888.00 2018-06-22 16:59:41.913 173 11478.39 66.58 56848.61 88888.00 2018-06-22 16:59:42.413 173 11478.36 66.59 56848.57 88888.00 2018-06-22 16:59:42.913 173 11478.35 66.61 56848.58 88888.00 2018-06-22 16:59:43.413 173 11478.32 66.60 56848.67 88888.00 2018-06-22 16:59:43.913 173 11478.30 66.59 56848.70 88888.00 2018-06-22 16:59:44.413 173 11478.35 66.58 56848.73 88888.00 2018-06-22 16:59:44.913 173 11478.29 66.60 56848.81 88888.00 2018-06-22 16:59:45.413 173 11478.23 66.61 56848.87 88888.00 2018-06-22 16:59:45.913 173 11478.24 66.64 56848.87 88888.00 2018-06-22 16:59:46.413 173 11478.19 66.61 56848.84 88888.00 2018-06-22 16:59:46.913 173 11478.15 66.61 56848.88 88888.00 2018-06-22 16:59:47.413 173 11478.18 66.65 56848.90 88888.00 2018-06-22 16:59:47.913 173 11478.17 66.61 56848.90 88888.00 2018-06-22 16:59:48.413 173 11478.09 66.57 56848.96 88888.00 2018-06-22 16:59:48.913 173 11478.10 66.57 56849.02 88888.00 2018-06-22 16:59:49.413 173 11478.11 66.54 56848.95 88888.00 2018-06-22 16:59:49.913 173 11478.08 66.54 56848.94 88888.00 2018-06-22 16:59:50.413 173 11478.03 66.58 56848.99 88888.00 2018-06-22 16:59:50.913 173 11478.05 66.57 56849.03 88888.00 2018-06-22 16:59:51.413 173 11478.04 66.57 56849.07 88888.00 2018-06-22 16:59:51.913 173 11477.98 66.61 56849.09 88888.00 2018-06-22 16:59:52.413 173 11477.99 66.61 56849.08 88888.00 2018-06-22 16:59:52.913 173 11477.96 66.60 56849.09 88888.00 2018-06-22 16:59:53.413 173 11477.87 66.58 56849.13 88888.00 2018-06-22 16:59:53.913 173 11477.92 66.61 56849.13 88888.00 2018-06-22 16:59:54.413 173 11477.98 66.62 56849.16 88888.00 2018-06-22 16:59:54.913 173 11477.98 66.64 56849.14 88888.00 2018-06-22 16:59:55.413 173 11477.97 66.66 56849.13 88888.00 2018-06-22 16:59:55.913 173 11477.99 66.64 56849.12 88888.00 2018-06-22 16:59:56.413 173 11477.95 66.59 56849.08 88888.00 2018-06-22 16:59:56.913 173 11477.97 66.65 56849.07 88888.00 2018-06-22 16:59:57.413 173 11478.05 66.65 56849.13 88888.00 2018-06-22 16:59:57.913 173 11478.03 66.64 56849.19 88888.00 2018-06-22 16:59:58.413 173 11477.99 66.66 56849.24 88888.00 2018-06-22 16:59:58.913 173 11478.04 66.66 56849.24 88888.00 2018-06-22 16:59:59.413 173 11477.97 66.66 56849.14 88888.00 2018-06-22 16:59:59.913 173 11477.92 66.66 56849.09 88888.00 2018-06-22 17:00:00.413 173 11478.01 66.65 56849.13 88888.00 2018-06-22 17:00:00.913 173 11478.04 66.67 56849.18 88888.00 2018-06-22 17:00:01.413 173 11478.04 66.69 56849.18 88888.00 2018-06-22 17:00:01.913 173 11478.09 66.69 56849.14 88888.00 2018-06-22 17:00:02.413 173 11478.02 66.69 56849.16 88888.00 2018-06-22 17:00:02.913 173 11477.99 66.69 56849.11 88888.00 2018-06-22 17:00:03.413 173 11478.09 66.65 56849.05 88888.00 2018-06-22 17:00:03.913 173 11478.10 66.62 56848.97 88888.00 2018-06-22 17:00:04.413 173 11477.98 66.67 56848.99 88888.00 2018-06-22 17:00:04.913 173 11477.97 66.71 56848.96 88888.00 2018-06-22 17:00:05.413 173 11478.01 66.71 56848.93 88888.00 2018-06-22 17:00:05.913 173 11477.98 66.67 56849.00 88888.00 2018-06-22 17:00:06.413 173 11478.06 66.67 56848.93 88888.00 2018-06-22 17:00:06.913 173 11478.09 66.69 56848.88 88888.00 2018-06-22 17:00:07.413 173 11478.06 66.65 56848.89 88888.00 2018-06-22 17:00:07.913 173 11478.03 66.64 56848.86 88888.00 2018-06-22 17:00:08.413 173 11478.04 66.59 56848.84 88888.00 2018-06-22 17:00:09.413 173 11478.04 66.59 56848.81 88888.00 2018-06-22 17:00:09.913 173 11478.12 66.59 56848.80 88888.00 2018-06-22 17:00:10.413 173 11478.11 66.58 56848.73 88888.00 2018-06-22 17:00:10.913 173 11478.08 66.60 56848.64 88888.00 2018-06-22 17:00:11.413 173 11478.13 66.59 56848.64 88888.00 2018-06-22 17:00:11.913 173 11478.17 66.60 56848.66 88888.00 2018-06-22 17:00:12.413 173 11478.06 66.58 56848.61 88888.00 2018-06-22 17:00:12.913 173 11478.12 66.54 56848.56 88888.00 2018-06-22 17:00:13.413 173 11478.16 66.47 56848.45 88888.00 2018-06-22 17:00:13.913 173 11478.09 66.45 56848.39 88888.00 2018-06-22 17:00:14.413 173 11478.09 66.46 56848.38 88888.00 2018-06-22 17:00:14.913 173 11478.17 66.41 56848.31 88888.00 2018-06-22 17:00:15.413 173 11478.12 66.39 56848.29 88888.00 2018-06-22 17:00:15.913 173 11478.15 66.44 56848.30 88888.00 2018-06-22 17:00:16.413 173 11478.18 66.38 56848.24 88888.00 2018-06-22 17:00:16.913 173 11478.17 66.35 56848.23 88888.00 2018-06-22 17:00:17.413 173 11478.17 66.37 56848.20 88888.00 2018-06-22 17:00:17.913 173 11478.19 66.34 56848.17 88888.00 2018-06-22 17:00:18.413 173 11478.20 66.25 56848.12 88888.00 2018-06-22 17:00:18.913 173 11478.24 66.26 56848.06 88888.00 2018-06-22 17:00:19.413 173 11478.29 66.28 56848.07 88888.00 2018-06-22 17:00:19.913 173 11478.32 66.23 56848.04 88888.00 2018-06-22 17:00:20.413 173 11478.28 66.15 56848.07 88888.00 2018-06-22 17:00:20.913 173 11478.26 66.18 56848.06 88888.00 2018-06-22 17:00:21.413 173 11478.25 66.18 56848.00 88888.00 2018-06-22 17:00:21.913 173 11478.22 66.15 56848.03 88888.00 2018-06-22 17:00:22.413 173 11478.28 66.14 56848.07 88888.00 2018-06-22 17:00:22.913 173 11478.37 66.10 56848.09 88888.00 2018-06-22 17:00:23.413 173 11478.30 66.04 56848.02 88888.00 2018-06-22 17:00:23.913 173 11478.31 66.07 56847.98 88888.00 2018-06-22 17:00:24.413 173 11478.38 66.06 56847.91 88888.00 2018-06-22 17:00:24.913 173 11478.37 65.98 56847.99 88888.00 2018-06-22 17:00:25.413 173 11478.33 65.98 56848.00 88888.00 2018-06-22 17:00:25.913 173 11478.43 66.01 56847.96 88888.00 2018-06-22 17:00:26.413 173 11478.42 65.99 56847.96 88888.00 2018-06-22 17:00:26.913 173 11478.37 65.97 56847.97 88888.00 2018-06-22 17:00:27.413 173 11478.43 65.97 56847.96 88888.00 2018-06-22 17:00:27.913 173 11478.46 65.97 56847.92 88888.00 2018-06-22 17:00:28.413 173 11478.43 65.97 56847.87 88888.00 2018-06-22 17:00:28.913 173 11478.43 65.97 56847.85 88888.00 2018-06-22 17:00:29.413 173 11478.46 65.94 56847.86 88888.00 2018-06-22 17:00:29.913 173 11478.39 65.90 56847.83 88888.00 2018-06-22 17:00:30.413 173 11478.35 65.89 56847.83 88888.00 2018-06-22 17:00:30.913 173 11478.44 65.93 56847.81 88888.00 2018-06-22 17:00:31.413 173 11478.40 65.86 56847.77 88888.00 2018-06-22 17:00:31.913 173 11478.44 65.85 56847.71 88888.00 2018-06-22 17:00:32.413 173 11478.47 65.80 56847.70 88888.00 2018-06-22 17:00:32.913 173 11478.45 65.78 56847.71 88888.00 2018-06-22 17:00:33.413 173 11478.44 65.80 56847.71 88888.00 2018-06-22 17:00:33.913 173 11478.44 65.79 56847.73 88888.00 2018-06-22 17:00:34.413 173 11478.33 65.72 56847.68 88888.00 2018-06-22 17:00:34.913 173 11478.36 65.69 56847.67 88888.00 2018-06-22 17:00:35.413 173 11478.35 65.73 56847.73 88888.00 2018-06-22 17:00:35.913 173 11478.35 65.74 56847.72 88888.00 2018-06-22 17:00:36.413 173 11478.31 65.70 56847.72 88888.00 2018-06-22 17:00:36.913 173 11478.43 65.66 56847.74 88888.00 2018-06-22 17:00:37.413 173 11478.45 65.64 56847.72 88888.00 2018-06-22 17:00:37.913 173 11478.37 65.59 56847.67 88888.00 2018-06-22 17:00:38.413 173 11478.36 65.60 56847.64 88888.00 2018-06-22 17:00:38.913 173 11478.43 65.55 56847.64 88888.00 2018-06-22 17:00:39.413 173 11478.42 65.56 56847.61 88888.00 2018-06-22 17:00:39.913 173 11478.43 65.55 56847.59 88888.00 2018-06-22 17:00:41.413 173 11478.39 65.45 56847.60 88888.00 2018-06-22 17:00:41.913 173 11478.40 65.45 56847.61 88888.00 2018-06-22 17:00:42.413 173 11478.37 65.39 56847.59 88888.00 2018-06-22 17:00:42.913 173 11478.36 65.38 56847.59 88888.00 2018-06-22 17:00:43.413 173 11478.39 65.36 56847.64 88888.00 2018-06-22 17:00:43.913 173 11478.35 65.32 56847.66 88888.00 2018-06-22 17:00:44.413 173 11478.30 65.31 56847.65 88888.00 2018-06-22 17:00:44.913 173 11478.32 65.26 56847.62 88888.00 2018-06-22 17:00:45.413 173 11478.31 65.26 56847.65 88888.00 2018-06-22 17:00:45.913 173 11478.26 65.24 56847.70 88888.00 2018-06-22 17:00:46.413 173 11478.30 65.16 56847.70 88888.00 2018-06-22 17:00:46.913 173 11478.31 65.13 56847.65 88888.00 2018-06-22 17:00:47.413 173 11478.30 65.15 56847.60 88888.00 2018-06-22 17:00:47.913 173 11478.26 65.22 56847.61 88888.00 2018-06-22 17:00:48.413 173 11478.31 65.18 56847.65 88888.00 2018-06-22 17:00:48.913 173 11478.33 65.12 56847.68 88888.00 2018-06-22 17:00:49.413 173 11478.32 65.09 56847.66 88888.00 2018-06-22 17:00:49.913 173 11478.37 65.06 56847.70 88888.00 2018-06-22 17:00:50.413 173 11478.31 65.01 56847.71 88888.00 2018-06-22 17:00:50.913 173 11478.28 65.02 56847.72 88888.00 2018-06-22 17:00:51.413 173 11478.32 64.97 56847.67 88888.00 2018-06-22 17:00:51.913 173 11478.31 64.96 56847.66 88888.00 2018-06-22 17:00:52.413 173 11478.37 64.96 56847.72 88888.00 2018-06-22 17:00:52.913 173 11478.44 64.95 56847.83 88888.00 2018-06-22 17:00:53.413 173 11478.36 64.95 56847.81 88888.00 2018-06-22 17:00:53.913 173 11478.30 64.90 56847.78 88888.00 2018-06-22 17:00:54.413 173 11478.39 64.87 56847.78 88888.00 2018-06-22 17:00:54.913 173 11478.42 64.87 56847.79 88888.00 2018-06-22 17:00:55.413 173 11478.39 64.83 56847.81 88888.00 2018-06-22 17:00:55.913 173 11478.45 64.81 56847.86 88888.00 2018-06-22 17:00:56.413 173 11478.40 64.81 56847.85 88888.00 2018-06-22 17:00:56.913 173 11478.40 64.75 56847.89 88888.00 2018-06-22 17:00:57.413 173 11478.39 64.78 56847.90 88888.00 2018-06-22 17:00:57.913 173 11478.49 64.76 56847.87 88888.00 2018-06-22 17:00:58.413 173 11478.47 64.76 56847.90 88888.00 2018-06-22 17:00:58.913 173 11478.49 64.77 56848.03 88888.00 2018-06-22 17:00:59.413 173 11478.50 64.77 56848.06 88888.00 2018-06-22 17:00:59.913 173 11478.46 64.71 56848.04 88888.00 2018-06-22 17:01:00.413 173 11478.49 64.69 56847.97 88888.00 2018-06-22 17:01:00.913 173 11478.56 64.67 56847.99 88888.00 2018-06-22 17:01:01.413 173 11478.54 64.62 56848.06 88888.00 2018-06-22 17:01:01.913 173 11478.54 64.61 56848.03 88888.00 2018-06-22 17:01:02.413 173 11478.59 64.62 56848.07 88888.00 2018-06-22 17:01:02.913 173 11478.61 64.60 56848.15 88888.00 2018-06-22 17:01:03.413 173 11478.61 64.61 56848.16 88888.00 2018-06-22 17:01:03.913 173 11478.61 64.63 56848.23 88888.00 2018-06-22 17:01:04.413 173 11478.61 64.60 56848.25 88888.00 2018-06-22 17:01:04.913 173 11478.58 64.61 56848.29 88888.00 2018-06-22 17:01:05.413 173 11478.58 64.62 56848.29 88888.00 2018-06-22 17:01:05.913 173 11478.57 64.55 56848.28 88888.00 2018-06-22 17:01:06.413 173 11478.58 64.43 56848.29 88888.00 2018-06-22 17:01:06.913 173 11478.59 64.44 56848.30 88888.00 2018-06-22 17:01:07.413 173 11478.64 64.40 56848.29 88888.00 2018-06-22 17:01:07.913 173 11478.59 64.35 56848.26 88888.00 2018-06-22 17:01:08.913 173 11478.66 64.33 56848.24 88888.00 2018-06-22 17:01:09.413 173 11478.61 64.28 56848.24 88888.00 2018-06-22 17:01:09.913 173 11478.59 64.29 56848.26 88888.00 2018-06-22 17:01:10.413 173 11478.70 64.33 56848.24 88888.00 2018-06-22 17:01:10.913 173 11478.68 64.31 56848.25 88888.00 2018-06-22 17:01:11.413 173 11478.65 64.29 56848.16 88888.00 2018-06-22 17:01:11.913 173 11478.71 64.26 56848.15 88888.00 2018-06-22 17:01:12.413 173 11478.73 64.22 56848.13 88888.00 2018-06-22 17:01:12.913 173 11478.66 64.19 56848.15 88888.00 2018-06-22 17:01:13.413 173 11478.75 64.23 56848.13 88888.00 2018-06-22 17:01:13.913 173 11478.78 64.19 56848.15 88888.00 2018-06-22 17:01:14.413 173 11478.73 64.16 56848.13 88888.00 2018-06-22 17:01:14.913 173 11478.80 64.14 56848.09 88888.00 2018-06-22 17:01:15.413 173 11478.81 64.08 56848.05 88888.00 2018-06-22 17:01:15.913 173 11478.72 64.02 56848.03 88888.00 2018-06-22 17:01:16.413 173 11478.75 64.03 56847.98 88888.00 2018-06-22 17:01:16.913 173 11478.84 64.06 56847.98 88888.00 2018-06-22 17:01:17.413 173 11478.84 64.02 56847.89 88888.00 2018-06-22 17:01:17.913 173 11478.82 64.02 56847.94 88888.00 2018-06-22 17:01:18.413 173 11478.88 63.97 56847.96 88888.00 2018-06-22 17:01:18.913 173 11478.89 63.90 56847.97 88888.00 2018-06-22 17:01:19.413 173 11478.86 63.97 56847.92 88888.00 2018-06-22 17:01:19.913 173 11478.96 63.97 56847.86 88888.00 2018-06-22 17:01:20.413 173 11478.93 63.95 56847.86 88888.00 2018-06-22 17:01:20.913 173 11478.88 63.90 56847.85 88888.00 2018-06-22 17:01:21.413 173 11478.99 63.87 56847.89 88888.00 2018-06-22 17:01:22.413 173 11479.01 63.85 56847.85 88888.00 2018-06-22 17:01:22.913 173 11478.98 63.87 56847.85 88888.00 2018-06-22 17:01:23.413 173 11478.96 63.83 56847.83 88888.00 2018-06-22 17:01:23.913 173 11478.95 63.79 56847.85 88888.00 2018-06-22 17:01:24.413 173 11479.01 63.77 56847.85 88888.00 2018-06-22 17:01:24.913 173 11479.05 63.81 56847.86 88888.00 2018-06-22 17:01:25.413 173 11479.00 63.76 56847.86 88888.00 2018-06-22 17:01:25.913 173 11479.02 63.75 56847.85 88888.00 2018-06-22 17:01:26.413 173 11479.14 63.75 56847.85 88888.00 2018-06-22 17:01:26.913 173 11479.08 63.70 56847.80 88888.00 2018-06-22 17:01:27.413 173 11479.03 63.69 56847.81 88888.00 2018-06-22 17:01:27.913 173 11479.06 63.75 56847.85 88888.00 2018-06-22 17:01:28.413 173 11479.06 63.77 56847.84 88888.00 2018-06-22 17:01:28.913 173 11479.02 63.77 56847.86 88888.00 2018-06-22 17:01:29.413 173 11479.10 63.76 56847.91 88888.00 2018-06-22 17:01:29.913 173 11479.10 63.74 56847.94 88888.00 2018-06-22 17:01:30.413 173 11479.07 63.73 56847.98 88888.00 2018-06-22 17:01:30.913 173 11479.16 63.76 56848.07 88888.00 2018-06-22 17:01:31.413 173 11479.23 63.77 56848.10 88888.00 2018-06-22 17:01:32.413 173 11479.16 63.81 56848.12 88888.00 2018-06-22 17:01:32.913 173 11479.21 63.76 56848.20 88888.00 2018-06-22 17:01:33.413 173 11479.12 63.77 56848.26 88888.00 2018-06-22 17:01:33.913 173 11479.17 63.79 56848.24 88888.00 2018-06-22 17:01:34.413 173 11479.21 63.81 56848.31 88888.00 2018-06-22 17:01:34.913 173 11479.20 63.82 56848.36 88888.00 2018-06-22 17:01:35.413 173 11479.23 63.86 56848.38 88888.00 2018-06-22 17:01:35.913 173 11479.31 63.89 56848.43 88888.00 2018-06-22 17:01:36.413 173 11479.31 63.90 56848.45 88888.00 2018-06-22 17:01:36.913 173 11479.30 63.93 56848.45 88888.00 2018-06-22 17:01:37.413 173 11479.40 63.96 56848.49 88888.00 2018-06-22 17:01:37.913 173 11479.34 63.96 56848.57 88888.00 2018-06-22 17:01:38.413 173 11479.31 63.96 56848.67 88888.00 2018-06-22 17:01:38.913 173 11479.37 63.90 56848.68 88888.00 2018-06-22 17:01:39.413 173 11479.34 63.94 56848.74 88888.00 2018-06-22 17:01:39.913 173 11479.34 64.01 56848.81 88888.00 2018-06-22 17:01:40.413 173 11479.40 64.04 56848.80 88888.00 2018-06-22 17:01:40.913 173 11479.40 64.03 56848.84 88888.00 2018-06-22 17:01:41.413 173 11479.38 64.03 56848.84 88888.00 2018-06-22 17:01:42.413 173 11479.40 64.06 56848.87 88888.00 2018-06-22 17:01:42.913 173 11479.37 64.09 56848.94 88888.00 2018-06-22 17:01:43.413 173 11479.34 64.15 56848.96 88888.00 2018-06-22 17:01:43.913 173 11479.43 64.15 56848.96 88888.00 2018-06-22 17:01:44.413 173 11479.42 64.20 56848.96 88888.00 2018-06-22 17:01:44.913 173 11479.41 64.21 56849.00 88888.00 2018-06-22 17:01:45.404 173 11479.43 64.19 56849.03 88888.00 2018-06-22 17:01:45.904 173 11479.35 64.23 56849.03 88888.00 2018-06-22 17:01:46.404 173 11479.30 64.27 56849.03 88888.00 2018-06-22 17:01:46.904 173 11479.36 64.21 56849.07 88888.00 2018-06-22 17:01:47.404 173 11479.38 64.16 56849.01 88888.00 2018-06-22 17:01:47.904 173 11479.41 64.21 56849.06 88888.00 2018-06-22 17:01:48.404 173 11479.45 64.22 56849.03 88888.00 2018-06-22 17:01:48.904 173 11479.47 64.22 56849.01 88888.00 2018-06-22 17:01:49.404 173 11479.47 64.20 56848.99 88888.00 2018-06-22 17:01:49.904 173 11479.43 64.22 56849.00 88888.00 2018-06-22 17:01:50.404 173 11479.43 64.19 56848.93 88888.00 2018-06-22 17:01:50.904 173 11479.37 64.17 56848.90 88888.00 2018-06-22 17:01:51.404 173 11479.43 64.22 56848.88 88888.00 2018-06-22 17:01:51.904 173 11479.43 64.24 56848.94 88888.00 2018-06-22 17:01:52.404 173 11479.43 64.24 56848.96 88888.00 2018-06-22 17:01:52.904 173 11479.45 64.24 56849.00 88888.00 2018-06-22 17:01:53.404 173 11479.54 64.24 56849.00 88888.00 2018-06-22 17:01:53.904 173 11479.47 64.23 56848.97 88888.00 2018-06-22 17:01:54.404 173 11479.45 64.26 56848.99 88888.00 2018-06-22 17:01:54.904 173 11479.49 64.27 56848.95 88888.00 2018-06-22 17:01:55.404 173 11479.43 64.26 56849.01 88888.00 2018-06-22 17:01:55.904 173 11479.44 64.26 56849.03 88888.00 2018-06-22 17:01:56.404 173 11479.45 64.24 56849.09 88888.00 2018-06-22 17:01:56.904 173 11479.48 64.23 56849.08 88888.00 2018-06-22 17:01:57.404 173 11479.47 64.26 56849.13 88888.00 2018-06-22 17:01:57.904 173 11479.57 64.24 56849.13 88888.00 2018-06-22 17:01:58.404 173 11479.56 64.27 56849.11 88888.00 2018-06-22 17:01:58.904 173 11479.54 64.23 56849.12 88888.00 2018-06-22 17:01:59.404 173 11479.54 64.23 56849.14 88888.00 2018-06-22 17:01:59.904 173 11479.52 64.24 56849.21 88888.00 2018-06-22 17:02:00.404 173 11479.45 64.31 56849.28 88888.00 2018-06-22 17:02:00.904 173 11479.50 64.28 56849.26 88888.00 2018-06-22 17:02:01.404 173 11479.49 64.24 56849.26 88888.00 2018-06-22 17:02:01.904 173 11479.47 64.24 56849.29 88888.00 2018-06-22 17:02:02.404 173 11479.51 64.33 56849.32 88888.00 2018-06-22 17:02:02.904 173 11479.56 64.34 56849.38 88888.00 2018-06-22 17:02:03.404 173 11479.50 64.35 56849.38 88888.00 2018-06-22 17:02:03.904 173 11479.52 64.42 56849.45 88888.00 2018-06-22 17:02:04.404 173 11479.54 64.40 56849.48 88888.00 2018-06-22 17:02:04.904 173 11479.44 64.36 56849.48 88888.00 2018-06-22 17:02:05.404 173 11479.48 64.38 56849.47 88888.00 2018-06-22 17:02:05.904 173 11479.54 64.41 56849.46 88888.00 2018-06-22 17:02:06.404 173 11479.57 64.35 56849.50 88888.00 2018-06-22 17:02:06.904 173 11479.52 64.35 56849.56 88888.00 2018-06-22 17:02:07.404 173 11479.51 64.38 56849.58 88888.00 2018-06-22 17:02:07.904 173 11479.45 64.40 56849.61 88888.00 2018-06-22 17:02:08.404 173 11479.47 64.40 56849.66 88888.00 2018-06-22 17:02:08.904 173 11479.50 64.42 56849.61 88888.00 2018-06-22 17:02:09.404 173 11479.54 64.41 56849.64 88888.00 2018-06-22 17:02:09.904 173 11479.51 64.44 56849.67 88888.00 2018-06-22 17:02:10.404 173 11479.49 64.47 56849.76 88888.00 2018-06-22 17:02:10.904 173 11479.45 64.45 56849.76 88888.00 2018-06-22 17:02:11.404 173 11479.45 64.45 56849.76 88888.00 2018-06-22 17:02:11.904 173 11479.47 64.45 56849.79 88888.00 2018-06-22 17:02:12.404 173 11479.52 64.50 56849.82 88888.00 2018-06-22 17:02:12.904 173 11479.50 64.55 56849.90 88888.00 2018-06-22 17:02:13.904 173 11479.54 64.61 56849.79 88888.00 2018-06-22 17:02:14.404 173 11479.52 64.57 56849.89 88888.00 2018-06-22 17:02:14.904 173 11479.44 64.60 56849.92 88888.00 2018-06-22 17:02:15.404 173 11479.54 64.61 56849.97 88888.00 2018-06-22 17:02:15.904 173 11479.62 64.63 56850.05 88888.00 2018-06-22 17:02:16.404 173 11479.56 64.65 56850.08 88888.00 2018-06-22 17:02:16.904 173 11479.54 64.67 56850.12 88888.00 2018-06-22 17:02:17.404 173 11479.47 64.68 56850.06 88888.00 2018-06-22 17:02:17.904 173 11479.45 64.68 56850.04 88888.00 2018-06-22 17:02:18.404 173 11479.54 64.72 56850.12 88888.00 2018-06-22 17:02:18.904 173 11479.56 64.74 56850.15 88888.00 2018-06-22 17:02:19.404 173 11479.49 64.72 56850.15 88888.00 2018-06-22 17:02:19.904 173 11479.52 64.71 56850.24 88888.00 2018-06-22 17:02:20.404 173 11479.57 64.71 56850.24 88888.00 2018-06-22 17:02:20.904 173 11479.51 64.74 56850.23 88888.00 2018-06-22 17:02:21.904 173 11479.59 64.75 56850.25 88888.00 2018-06-22 17:02:22.404 173 11479.56 64.72 56850.24 88888.00 2018-06-22 17:02:22.904 173 11479.55 64.79 56850.23 88888.00 2018-06-22 17:02:23.904 173 11479.56 64.75 56850.23 88888.00 2018-06-22 17:02:24.404 173 11479.54 64.72 56850.21 88888.00 2018-06-22 17:02:24.904 173 11479.62 64.81 56850.20 88888.00 2018-06-22 17:02:25.404 173 11479.56 64.83 56850.16 88888.00 2018-06-22 17:02:25.904 173 11479.55 64.82 56850.12 88888.00 2018-06-22 17:02:26.404 173 11479.63 64.82 56850.14 88888.00 2018-06-22 17:02:26.904 173 11479.63 64.78 56850.09 88888.00 2018-06-22 17:02:27.404 173 11479.62 64.84 56850.11 88888.00 2018-06-22 17:02:27.904 173 11479.79 64.88 56850.09 88888.00 2018-06-22 17:02:28.404 173 11479.72 64.88 56850.10 88888.00 2018-06-22 17:02:28.904 173 11479.62 64.89 56850.10 88888.00 2018-06-22 17:02:29.404 173 11479.62 64.83 56850.06 88888.00 2018-06-22 17:02:29.904 173 11479.67 64.83 56850.04 88888.00 2018-06-22 17:02:30.404 173 11479.63 64.81 56849.99 88888.00 2018-06-22 17:02:30.904 173 11479.70 64.81 56849.98 88888.00 2018-06-22 17:02:31.404 173 11479.78 64.82 56849.96 88888.00 2018-06-22 17:02:31.904 173 11479.75 64.83 56849.95 88888.00 2018-06-22 17:02:32.404 173 11479.76 64.84 56849.93 88888.00 2018-06-22 17:02:32.904 173 11479.77 64.84 56849.93 88888.00 2018-06-22 17:02:33.404 173 11479.71 64.83 56849.91 88888.00 2018-06-22 17:02:33.904 173 11479.70 64.84 56849.83 88888.00 2018-06-22 17:02:34.404 173 11479.79 64.82 56849.80 88888.00 2018-06-22 17:02:34.904 173 11479.81 64.79 56849.86 88888.00 2018-06-22 17:02:35.404 173 11479.72 64.85 56849.80 88888.00 2018-06-22 17:02:35.904 173 11479.78 64.85 56849.74 88888.00 2018-06-22 17:02:36.404 173 11479.79 64.85 56849.74 88888.00 2018-06-22 17:02:36.904 173 11479.81 64.87 56849.76 88888.00 2018-06-22 17:02:37.404 173 11479.86 64.91 56849.76 88888.00 2018-06-22 17:02:37.904 173 11479.88 64.91 56849.77 88888.00 2018-06-22 17:02:38.404 173 11479.81 64.89 56849.77 88888.00 2018-06-22 17:02:38.904 173 11479.84 64.87 56849.76 88888.00 2018-06-22 17:02:39.404 173 11479.89 64.91 56849.76 88888.00 2018-06-22 17:02:39.904 173 11479.83 64.90 56849.65 88888.00 2018-06-22 17:02:40.404 173 11479.90 64.88 56849.64 88888.00 2018-06-22 17:02:40.904 173 11479.92 64.89 56849.69 88888.00 2018-06-22 17:02:41.404 173 11479.86 64.90 56849.70 88888.00 2018-06-22 17:02:41.904 173 11479.83 64.91 56849.66 88888.00 2018-06-22 17:02:42.404 173 11479.85 64.91 56849.70 88888.00 2018-06-22 17:02:42.904 173 11479.84 64.91 56849.67 88888.00 2018-06-22 17:02:43.404 173 11479.82 64.95 56849.63 88888.00 2018-06-22 17:02:43.904 173 11479.85 64.96 56849.63 88888.00 2018-06-22 17:02:44.404 173 11479.78 64.91 56849.61 88888.00 2018-06-22 17:02:44.904 173 11479.74 64.94 56849.60 88888.00 2018-06-22 17:02:45.404 173 11479.76 64.95 56849.56 88888.00 2018-06-22 17:02:45.904 173 11479.72 64.98 56849.46 88888.00 2018-06-22 17:02:46.404 173 11479.71 64.92 56849.47 88888.00 2018-06-22 17:02:46.904 173 11479.72 64.91 56849.48 88888.00 2018-06-22 17:02:47.404 173 11479.81 64.88 56849.51 88888.00 2018-06-22 17:02:47.904 173 11479.82 64.87 56849.41 88888.00 2018-06-22 17:02:48.404 173 11479.77 64.85 56849.43 88888.00 2018-06-22 17:02:48.904 173 11479.76 64.87 56849.43 88888.00 2018-06-22 17:02:49.404 173 11479.70 64.85 56849.40 88888.00 2018-06-22 17:02:49.904 173 11479.65 64.91 56849.34 88888.00 2018-06-22 17:02:50.404 173 11479.65 64.95 56849.37 88888.00 2018-06-22 17:02:50.904 173 11479.61 64.95 56849.32 88888.00 2018-06-22 17:02:51.404 173 11479.61 64.91 56849.28 88888.00 2018-06-22 17:02:51.904 173 11479.68 64.90 56849.25 88888.00 2018-06-22 17:02:52.404 173 11479.64 64.94 56849.19 88888.00 2018-06-22 17:02:52.904 173 11479.56 64.96 56849.16 88888.00 2018-06-22 17:02:53.404 173 11479.59 64.97 56849.15 88888.00 2018-06-22 17:02:53.904 173 11479.61 64.90 56849.14 88888.00 2018-06-22 17:02:54.404 173 11479.52 64.92 56849.12 88888.00 2018-06-22 17:02:55.404 173 11479.64 64.89 56849.03 88888.00 2018-06-22 17:02:55.904 173 11479.56 64.88 56849.00 88888.00 2018-06-22 17:02:56.404 173 11479.57 64.95 56848.99 88888.00 2018-06-22 17:02:56.904 173 11479.52 64.94 56848.97 88888.00 2018-06-22 17:02:57.404 173 11479.45 64.89 56848.97 88888.00 2018-06-22 17:02:57.904 173 11479.48 64.91 56848.97 88888.00 2018-06-22 17:02:58.404 173 11479.50 64.97 56848.96 88888.00 2018-06-22 17:02:58.904 173 11479.41 64.99 56848.96 88888.00 2018-06-22 17:02:59.404 173 11479.35 65.01 56848.90 88888.00 2018-06-22 17:02:59.904 173 11479.44 64.98 56848.90 88888.00 2018-06-22 17:03:00.404 173 11479.42 64.98 56848.84 88888.00 2018-06-22 17:03:00.904 173 11479.35 64.99 56848.87 88888.00 2018-06-22 17:03:01.404 173 11479.41 65.02 56848.86 88888.00 2018-06-22 17:03:01.904 173 11479.42 65.01 56848.87 88888.00 2018-06-22 17:03:02.404 173 11479.34 65.02 56848.83 88888.00 2018-06-22 17:03:02.904 173 11479.37 65.04 56848.89 88888.00 2018-06-22 17:03:03.404 173 11479.36 65.06 56848.90 88888.00 2018-06-22 17:03:03.904 173 11479.33 65.09 56848.89 88888.00 2018-06-22 17:03:04.404 173 11479.37 65.08 56848.92 88888.00 2018-06-22 17:03:05.404 173 11479.41 65.12 56848.92 88888.00 2018-06-22 17:03:05.904 173 11479.42 65.19 56848.93 88888.00 2018-06-22 17:03:06.404 173 11479.43 65.19 56848.99 88888.00 2018-06-22 17:03:06.904 173 11479.37 65.19 56849.02 88888.00 2018-06-22 17:03:07.404 173 11479.30 65.22 56849.00 88888.00 2018-06-22 17:03:07.904 173 11479.35 65.25 56849.02 88888.00 2018-06-22 17:03:08.404 173 11479.33 65.23 56849.00 88888.00 2018-06-22 17:03:08.904 173 11479.28 65.25 56849.05 88888.00 2018-06-22 17:03:09.404 173 11479.34 65.24 56849.08 88888.00 2018-06-22 17:03:09.904 173 11479.36 65.26 56849.13 88888.00 2018-06-22 17:03:10.404 173 11479.33 65.25 56849.15 88888.00 2018-06-22 17:03:10.904 173 11479.31 65.28 56849.12 88888.00 2018-06-22 17:03:11.404 173 11479.27 65.30 56849.15 88888.00 2018-06-22 17:03:11.904 173 11479.19 65.28 56849.18 88888.00 2018-06-22 17:03:12.404 173 11479.16 65.29 56849.27 88888.00 2018-06-22 17:03:12.904 173 11479.19 65.26 56849.27 88888.00 2018-06-22 17:03:13.404 173 11479.07 65.23 56849.24 88888.00 2018-06-22 17:03:13.904 173 11479.08 65.23 56849.24 88888.00 2018-06-22 17:03:14.404 173 11479.13 65.21 56849.19 88888.00 2018-06-22 17:03:14.904 173 11479.07 65.23 56849.21 88888.00 2018-06-22 17:03:15.404 173 11479.03 65.25 56849.19 88888.00 2018-06-22 17:03:15.904 173 11479.06 65.21 56849.18 88888.00 2018-06-22 17:03:16.404 173 11479.01 65.13 56849.21 88888.00 2018-06-22 17:03:16.904 173 11478.93 65.12 56849.22 88888.00 2018-06-22 17:03:17.404 173 11478.96 65.13 56849.26 88888.00 2018-06-22 17:03:17.904 173 11478.91 65.06 56849.22 88888.00 2018-06-22 17:03:18.404 173 11478.87 65.06 56849.21 88888.00 2018-06-22 17:03:18.904 173 11478.86 65.13 56849.15 88888.00 2018-06-22 17:03:19.404 173 11478.84 65.11 56849.14 88888.00 2018-06-22 17:03:19.904 173 11478.72 65.12 56849.18 88888.00 2018-06-22 17:03:20.404 173 11478.71 65.11 56849.19 88888.00 2018-06-22 17:03:20.904 173 11478.71 65.05 56849.21 88888.00 2018-06-22 17:03:21.404 173 11478.71 65.04 56849.22 88888.00 2018-06-22 17:03:21.904 173 11478.71 65.04 56849.20 88888.00 2018-06-22 17:03:22.404 173 11478.73 65.01 56849.19 88888.00 2018-06-22 17:03:22.904 173 11478.66 64.98 56849.21 88888.00 2018-06-22 17:03:23.404 173 11478.63 64.99 56849.15 88888.00 2018-06-22 17:03:23.904 173 11478.68 65.02 56849.18 88888.00 2018-06-22 17:03:24.404 173 11478.67 65.02 56849.21 88888.00 2018-06-22 17:03:24.904 173 11478.68 65.01 56849.22 88888.00 2018-06-22 17:03:25.404 173 11478.68 65.02 56849.25 88888.00 2018-06-22 17:03:25.904 173 11478.70 65.04 56849.20 88888.00 2018-06-22 17:03:26.404 173 11478.68 65.05 56849.27 88888.00 2018-06-22 17:03:26.904 173 11478.67 65.04 56849.24 88888.00 2018-06-22 17:03:27.404 173 11478.64 65.06 56849.19 88888.00 2018-06-22 17:03:27.904 173 11478.58 65.11 56849.20 88888.00 2018-06-22 17:03:28.404 173 11478.63 65.13 56849.26 88888.00 2018-06-22 17:03:28.904 173 11478.63 65.10 56849.26 88888.00 2018-06-22 17:03:29.404 173 11478.59 65.16 56849.26 88888.00 2018-06-22 17:03:29.904 173 11478.61 65.15 56849.38 88888.00 2018-06-22 17:03:30.404 173 11478.60 65.13 56849.41 88888.00 2018-06-22 17:03:30.904 173 11478.58 65.15 56849.34 88888.00 2018-06-22 17:03:31.404 173 11478.59 65.11 56849.32 88888.00 2018-06-22 17:03:31.904 173 11478.58 65.12 56849.37 88888.00 2018-06-22 17:03:32.404 173 11478.49 65.13 56849.40 88888.00 2018-06-22 17:03:32.904 173 11478.44 65.13 56849.34 88888.00 2018-06-22 17:03:33.404 173 11478.51 65.12 56849.37 88888.00 2018-06-22 17:03:33.904 173 11478.49 65.10 56849.39 88888.00 2018-06-22 17:03:34.904 173 11478.45 65.09 56849.37 88888.00 2018-06-22 17:03:35.404 173 11478.40 65.06 56849.37 88888.00 2018-06-22 17:03:35.904 173 11478.37 65.04 56849.34 88888.00 2018-06-22 17:03:36.404 173 11478.39 65.06 56849.33 88888.00 2018-06-22 17:03:36.904 173 11478.35 65.06 56849.33 88888.00 2018-06-22 17:03:37.404 173 11478.30 65.06 56849.32 88888.00 2018-06-22 17:03:37.904 173 11478.28 65.06 56849.35 88888.00 2018-06-22 17:03:38.404 173 11478.25 65.03 56849.37 88888.00 2018-06-22 17:03:38.904 173 11478.17 65.04 56849.34 88888.00 2018-06-22 17:03:39.404 173 11478.24 65.05 56849.35 88888.00 2018-06-22 17:03:39.904 173 11478.24 65.05 56849.39 88888.00 2018-06-22 17:03:40.404 173 11478.19 65.06 56849.40 88888.00 2018-06-22 17:03:40.904 173 11478.13 65.09 56849.40 88888.00 2018-06-22 17:03:41.404 173 11478.17 65.09 56849.40 88888.00 2018-06-22 17:03:41.904 173 11478.11 65.08 56849.44 88888.00 2018-06-22 17:03:42.404 173 11478.05 65.23 56849.39 88888.00 2018-06-22 17:03:42.904 173 11478.10 65.25 56849.44 88888.00 2018-06-22 17:03:43.404 173 11477.98 65.16 56849.54 88888.00 2018-06-22 17:03:43.904 173 11477.98 65.15 56849.59 88888.00 2018-06-22 17:03:44.404 173 11477.97 65.12 56849.60 88888.00 2018-06-22 17:03:44.904 173 11477.91 65.11 56849.69 88888.00 2018-06-22 17:03:45.404 173 11477.89 65.09 56849.71 88888.00 2018-06-22 17:03:45.904 173 11477.91 65.10 56849.74 88888.00 2018-06-22 17:03:46.404 173 11477.84 65.06 56849.76 88888.00 2018-06-22 17:03:46.904 173 11477.78 65.10 56849.80 88888.00 2018-06-22 17:03:47.404 173 11477.81 65.11 56849.84 88888.00 2018-06-22 17:03:47.904 173 11477.82 65.12 56849.91 88888.00 2018-06-22 17:03:48.404 173 11477.71 65.13 56849.95 88888.00 2018-06-22 17:03:48.904 173 11477.71 65.19 56849.97 88888.00 2018-06-22 17:03:49.404 173 11477.68 65.17 56849.99 88888.00 2018-06-22 17:03:49.904 173 11477.62 65.13 56849.97 88888.00 2018-06-22 17:03:50.404 173 11477.60 65.10 56850.06 88888.00 2018-06-22 17:03:50.904 173 11477.60 65.08 56850.14 88888.00 2018-06-22 17:03:51.404 173 11477.53 65.12 56850.16 88888.00 2018-06-22 17:03:51.904 173 11477.49 65.21 56850.16 88888.00 2018-06-22 17:03:52.404 173 11477.53 65.19 56850.12 88888.00 2018-06-22 17:03:52.904 173 11477.47 65.16 56850.11 88888.00 2018-06-22 17:03:53.404 173 11477.39 65.13 56850.15 88888.00 2018-06-22 17:03:53.904 173 11477.47 65.15 56850.20 88888.00 2018-06-22 17:03:54.404 173 11477.47 65.13 56850.16 88888.00 2018-06-22 17:03:54.905 173 11477.43 65.11 56850.18 88888.00 2018-06-22 17:03:55.405 173 11477.40 65.11 56850.18 88888.00 2018-06-22 17:03:55.905 173 11477.36 65.15 56850.20 88888.00 2018-06-22 17:03:56.405 173 11477.34 65.13 56850.17 88888.00 2018-06-22 17:03:56.905 173 11477.28 65.12 56850.20 88888.00 2018-06-22 17:03:57.405 173 11477.28 65.10 56850.24 88888.00 2018-06-22 17:03:57.905 173 11477.28 65.09 56850.24 88888.00 2018-06-22 17:03:58.405 173 11477.31 65.13 56850.23 88888.00 2018-06-22 17:03:58.905 173 11477.39 65.12 56850.25 88888.00 2018-06-22 17:03:59.405 173 11477.33 65.12 56850.29 88888.00 2018-06-22 17:03:59.905 173 11477.36 65.16 56850.31 88888.00 2018-06-22 17:04:00.405 173 11477.34 65.17 56850.35 88888.00 2018-06-22 17:04:00.905 173 11477.28 65.18 56850.33 88888.00 2018-06-22 17:04:01.405 173 11477.36 65.23 56850.31 88888.00 2018-06-22 17:04:01.905 173 11477.39 65.22 56850.34 88888.00 2018-06-22 17:04:02.405 173 11477.35 65.21 56850.33 88888.00 2018-06-22 17:04:02.905 173 11477.35 65.22 56850.38 88888.00 2018-06-22 17:04:03.405 173 11477.42 65.23 56850.42 88888.00 2018-06-22 17:04:03.905 173 11477.39 65.25 56850.43 88888.00 2018-06-22 17:04:04.405 173 11477.38 65.30 56850.41 88888.00 2018-06-22 17:04:04.905 173 11477.42 65.32 56850.47 88888.00 2018-06-22 17:04:05.405 173 11477.40 65.32 56850.49 88888.00 2018-06-22 17:04:05.905 173 11477.34 65.35 56850.50 88888.00 2018-06-22 17:04:06.405 173 11477.38 65.36 56850.54 88888.00 2018-06-22 17:04:06.905 173 11477.39 65.39 56850.59 88888.00 2018-06-22 17:04:07.405 173 11477.31 65.42 56850.57 88888.00 2018-06-22 17:04:07.905 173 11477.38 65.42 56850.55 88888.00 2018-06-22 17:04:08.405 173 11477.39 65.40 56850.51 88888.00 2018-06-22 17:04:08.905 173 11477.32 65.47 56850.56 88888.00 2018-06-22 17:04:09.405 173 11477.36 65.50 56850.60 88888.00 2018-06-22 17:04:09.905 173 11477.34 65.47 56850.60 88888.00 2018-06-22 17:04:10.405 173 11477.28 65.50 56850.63 88888.00 2018-06-22 17:04:10.905 173 11477.31 65.53 56850.72 88888.00 2018-06-22 17:04:11.405 173 11477.33 65.53 56850.76 88888.00 2018-06-22 17:04:11.905 173 11477.25 65.56 56850.70 88888.00 2018-06-22 17:04:12.405 173 11477.19 65.62 56850.70 88888.00 2018-06-22 17:04:12.905 173 11477.24 65.63 56850.74 88888.00 2018-06-22 17:04:13.405 173 11477.18 65.63 56850.75 88888.00 2018-06-22 17:04:13.905 173 11477.13 65.63 56850.79 88888.00 2018-06-22 17:04:14.405 173 11477.18 65.63 56850.81 88888.00 2018-06-22 17:04:14.905 173 11477.15 65.63 56850.80 88888.00 2018-06-22 17:04:15.405 173 11477.06 65.64 56850.83 88888.00 2018-06-22 17:04:15.905 173 11477.06 65.63 56850.83 88888.00 2018-06-22 17:04:16.405 173 11477.06 65.62 56850.86 88888.00 2018-06-22 17:04:16.905 173 11477.03 65.55 56850.85 88888.00 2018-06-22 17:04:17.405 173 11477.04 65.51 56850.82 88888.00 2018-06-22 17:04:17.905 173 11477.01 65.51 56850.86 88888.00 2018-06-22 17:04:18.405 173 11476.94 65.51 56850.88 88888.00 2018-06-22 17:04:18.905 173 11476.89 65.49 56850.89 88888.00 2018-06-22 17:04:19.405 173 11476.90 65.45 56850.89 88888.00 2018-06-22 17:04:19.905 173 11476.85 65.47 56850.91 88888.00 2018-06-22 17:04:20.405 173 11476.87 65.49 56850.95 88888.00 2018-06-22 17:04:20.905 173 11476.91 65.52 56850.91 88888.00 2018-06-22 17:04:21.405 173 11476.84 65.51 56850.93 88888.00 2018-06-22 17:04:21.905 173 11476.83 65.51 56850.91 88888.00 2018-06-22 17:04:22.405 173 11476.83 65.49 56850.89 88888.00 2018-06-22 17:04:22.905 173 11476.81 65.46 56850.89 88888.00 2018-06-22 17:04:23.405 173 11476.84 65.51 56850.88 88888.00 2018-06-22 17:04:23.905 173 11476.91 65.53 56850.87 88888.00 2018-06-22 17:04:24.405 173 11476.85 65.50 56850.94 88888.00 2018-06-22 17:04:24.905 173 11476.78 65.51 56851.01 88888.00 2018-06-22 17:04:25.405 173 11476.86 65.51 56850.96 88888.00 2018-06-22 17:04:25.905 173 11476.89 65.50 56850.92 88888.00 2018-06-22 17:04:26.405 173 11476.77 65.52 56850.91 88888.00 2018-06-22 17:04:26.905 173 11476.80 65.52 56850.95 88888.00 2018-06-22 17:04:27.405 173 11476.80 65.46 56850.92 88888.00 2018-06-22 17:04:27.905 173 11476.77 65.47 56850.92 88888.00 2018-06-22 17:04:28.405 173 11476.74 65.51 56850.99 88888.00 2018-06-22 17:04:28.905 173 11476.76 65.49 56850.99 88888.00 2018-06-22 17:04:29.405 173 11476.77 65.46 56851.05 88888.00 2018-06-22 17:04:29.905 173 11476.80 65.49 56851.13 88888.00 2018-06-22 17:04:30.405 173 11476.81 65.53 56851.12 88888.00 2018-06-22 17:04:30.905 173 11476.78 65.56 56851.05 88888.00 2018-06-22 17:04:31.405 173 11476.77 65.56 56851.06 88888.00 2018-06-22 17:04:31.905 173 11476.77 65.56 56851.10 88888.00 2018-06-22 17:04:32.405 173 11476.71 65.56 56851.11 88888.00 2018-06-22 17:04:32.905 173 11476.66 65.59 56851.13 88888.00 2018-06-22 17:04:33.405 173 11476.73 65.60 56851.14 88888.00 2018-06-22 17:04:33.905 173 11476.73 65.62 56851.18 88888.00 2018-06-22 17:04:34.405 173 11476.70 65.60 56851.15 88888.00 2018-06-22 17:04:34.905 173 11476.73 65.57 56851.12 88888.00 2018-06-22 17:04:35.405 173 11476.69 65.57 56851.10 88888.00 2018-06-22 17:04:35.905 173 11476.64 65.59 56851.15 88888.00 2018-06-22 17:04:36.405 173 11476.66 65.63 56851.17 88888.00 2018-06-22 17:04:36.905 173 11476.69 65.64 56851.14 88888.00 2018-06-22 17:04:37.405 173 11476.62 65.65 56851.15 88888.00 2018-06-22 17:04:37.905 173 11476.60 65.69 56851.24 88888.00 2018-06-22 17:04:38.405 173 11476.65 65.74 56851.25 88888.00 2018-06-22 17:04:38.905 173 11476.58 65.72 56851.20 88888.00 2018-06-22 17:04:39.905 173 11476.62 65.78 56851.21 88888.00 2018-06-22 17:04:40.405 173 11476.56 65.76 56851.26 88888.00 2018-06-22 17:04:40.905 173 11476.55 65.80 56851.33 88888.00 2018-06-22 17:04:41.405 173 11476.60 65.80 56851.33 88888.00 2018-06-22 17:04:41.905 173 11476.50 65.81 56851.31 88888.00 2018-06-22 17:04:42.405 173 11476.49 65.84 56851.37 88888.00 2018-06-22 17:04:42.905 173 11476.51 65.85 56851.45 88888.00 2018-06-22 17:04:43.405 173 11476.48 65.83 56851.50 88888.00 2018-06-22 17:04:43.905 173 11476.48 65.89 56851.55 88888.00 2018-06-22 17:04:44.405 173 11476.48 65.90 56851.52 88888.00 2018-06-22 17:04:44.905 173 11476.50 65.90 56851.51 88888.00 2018-06-22 17:04:45.405 173 11476.46 65.90 56851.51 88888.00 2018-06-22 17:04:45.905 173 11476.49 65.93 56851.53 88888.00 2018-06-22 17:04:46.405 173 11476.41 65.92 56851.56 88888.00 2018-06-22 17:04:46.905 173 11476.31 65.93 56851.59 88888.00 2018-06-22 17:04:47.905 173 11476.36 65.97 56851.71 88888.00 2018-06-22 17:04:48.405 173 11476.27 65.94 56851.70 88888.00 2018-06-22 17:04:48.905 173 11476.28 65.96 56851.71 88888.00 2018-06-22 17:04:49.905 173 11476.24 65.99 56851.76 88888.00 2018-06-22 17:04:50.405 173 11476.24 66.04 56851.76 88888.00 2018-06-22 17:04:50.905 173 11476.20 65.99 56851.83 88888.00 2018-06-22 17:04:51.405 173 11476.10 65.99 56851.82 88888.00 2018-06-22 17:04:51.905 173 11476.08 66.03 56851.77 88888.00 2018-06-22 17:04:52.405 173 11476.07 66.03 56851.76 88888.00 2018-06-22 17:04:52.905 173 11476.04 66.01 56851.76 88888.00 2018-06-22 17:04:53.405 173 11476.01 66.01 56851.75 88888.00 2018-06-22 17:04:53.905 173 11475.99 66.06 56851.77 88888.00 2018-06-22 17:04:54.405 173 11475.97 66.07 56851.71 88888.00 2018-06-22 17:04:54.905 173 11475.96 66.08 56851.70 88888.00 2018-06-22 17:04:55.405 173 11476.01 66.07 56851.76 88888.00 2018-06-22 17:04:55.905 173 11475.95 66.06 56851.75 88888.00 2018-06-22 17:04:56.405 173 11475.88 66.07 56851.75 88888.00 2018-06-22 17:04:56.905 173 11475.92 66.10 56851.77 88888.00 2018-06-22 17:04:57.405 173 11475.97 66.06 56851.78 88888.00 2018-06-22 17:04:57.905 173 11475.93 66.10 56851.77 88888.00 2018-06-22 17:04:58.405 173 11475.94 66.10 56851.78 88888.00 2018-06-22 17:04:58.905 173 11475.95 66.07 56851.76 88888.00 2018-06-22 17:04:59.405 173 11475.89 66.03 56851.76 88888.00 2018-06-22 17:04:59.905 173 11475.87 66.03 56851.73 88888.00 2018-06-22 17:05:00.405 173 11475.93 66.03 56851.65 88888.00 2018-06-22 17:05:00.905 173 11475.94 66.01 56851.66 88888.00 2018-06-22 17:05:01.405 173 11475.86 66.05 56851.68 88888.00 2018-06-22 17:05:01.905 173 11475.89 66.08 56851.65 88888.00 2018-06-22 17:05:02.405 173 11475.89 66.07 56851.65 88888.00 2018-06-22 17:05:02.905 173 11475.87 66.10 56851.64 88888.00 2018-06-22 17:05:03.405 173 11475.88 66.11 56851.64 88888.00 2018-06-22 17:05:03.905 173 11475.94 66.03 56851.64 88888.00 2018-06-22 17:05:04.405 173 11475.94 65.99 56851.65 88888.00 2018-06-22 17:05:04.905 173 11475.93 65.99 56851.58 88888.00 2018-06-22 17:05:05.405 173 11475.90 66.05 56851.55 88888.00 2018-06-22 17:05:05.905 173 11475.85 66.04 56851.53 88888.00 2018-06-22 17:05:06.405 173 11475.88 66.00 56851.51 88888.00 2018-06-22 17:05:06.905 173 11475.89 65.97 56851.52 88888.00 2018-06-22 17:05:07.405 173 11475.81 65.94 56851.47 88888.00 2018-06-22 17:05:07.905 173 11475.86 65.90 56851.43 88888.00 2018-06-22 17:05:08.405 173 11475.88 65.89 56851.44 88888.00 2018-06-22 17:05:08.905 173 11475.83 65.87 56851.42 88888.00 2018-06-22 17:05:09.405 173 11475.82 65.90 56851.37 88888.00 2018-06-22 17:05:09.905 173 11475.87 65.92 56851.34 88888.00 2018-06-22 17:05:10.405 173 11475.85 65.91 56851.33 88888.00 2018-06-22 17:05:11.405 173 11475.76 65.84 56851.31 88888.00 2018-06-22 17:05:11.905 173 11475.74 65.79 56851.34 88888.00 2018-06-22 17:05:12.405 173 11475.69 65.79 56851.30 88888.00 2018-06-22 17:05:12.905 173 11475.76 65.86 56851.25 88888.00 2018-06-22 17:05:13.405 173 11475.72 65.80 56851.21 88888.00 2018-06-22 17:05:13.905 173 11475.67 65.79 56851.27 88888.00 2018-06-22 17:05:14.405 173 11475.68 65.73 56851.28 88888.00 2018-06-22 17:05:14.905 173 11475.69 65.72 56851.28 88888.00 2018-06-22 17:05:15.405 173 11475.62 65.70 56851.33 88888.00 2018-06-22 17:05:15.905 173 11475.61 65.67 56851.32 88888.00 2018-06-22 17:05:16.405 173 11475.61 65.70 56851.26 88888.00 2018-06-22 17:05:16.905 173 11475.49 65.66 56851.23 88888.00 2018-06-22 17:05:17.405 173 11475.51 65.63 56851.30 88888.00 2018-06-22 17:05:17.905 173 11475.57 65.58 56851.32 88888.00 2018-06-22 17:05:18.405 173 11475.49 65.62 56851.33 88888.00 2018-06-22 17:05:18.905 173 11475.47 65.66 56851.32 88888.00 2018-06-22 17:05:19.405 173 11475.49 65.66 56851.32 88888.00 2018-06-22 17:05:19.905 173 11475.46 65.59 56851.32 88888.00 2018-06-22 17:05:20.405 173 11475.41 65.56 56851.37 88888.00 2018-06-22 17:05:20.905 173 11475.41 65.55 56851.44 88888.00 2018-06-22 17:05:21.405 173 11475.38 65.55 56851.44 88888.00 2018-06-22 17:05:21.905 173 11475.42 65.50 56851.44 88888.00 2018-06-22 17:05:22.405 173 11475.51 65.47 56851.39 88888.00 2018-06-22 17:05:22.905 173 11475.38 65.46 56851.36 88888.00 2018-06-22 17:05:23.405 173 11475.31 65.45 56851.39 88888.00 2018-06-22 17:05:23.905 173 11475.32 65.43 56851.39 88888.00 2018-06-22 17:05:24.405 173 11475.37 65.39 56851.32 88888.00 2018-06-22 17:05:24.905 173 11475.31 65.36 56851.32 88888.00 2018-06-22 17:05:25.405 173 11475.28 65.39 56851.42 88888.00 2018-06-22 17:05:25.905 173 11475.34 65.37 56851.43 88888.00 2018-06-22 17:05:26.405 173 11475.38 65.35 56851.45 88888.00 2018-06-22 17:05:26.905 173 11475.30 65.37 56851.43 88888.00 2018-06-22 17:05:27.405 173 11475.34 65.31 56851.43 88888.00 2018-06-22 17:05:27.905 173 11475.31 65.25 56851.40 88888.00 2018-06-22 17:05:28.405 173 11475.26 65.25 56851.42 88888.00 2018-06-22 17:05:28.905 173 11475.32 65.23 56851.38 88888.00 2018-06-22 17:05:29.405 173 11475.28 65.19 56851.38 88888.00 2018-06-22 17:05:29.905 173 11475.24 65.21 56851.43 88888.00 2018-06-22 17:05:30.405 173 11475.26 65.16 56851.40 88888.00 2018-06-22 17:05:30.905 173 11475.23 65.17 56851.42 88888.00 2018-06-22 17:05:31.405 173 11475.23 65.11 56851.40 88888.00 2018-06-22 17:05:31.905 173 11475.24 65.10 56851.43 88888.00 2018-06-22 17:05:32.405 173 11475.21 65.11 56851.42 88888.00 2018-06-22 17:05:32.905 173 11475.16 65.10 56851.42 88888.00 2018-06-22 17:05:33.405 173 11475.23 65.10 56851.34 88888.00 2018-06-22 17:05:33.905 173 11475.25 65.03 56851.33 88888.00 2018-06-22 17:05:34.405 173 11475.25 65.03 56851.30 88888.00 2018-06-22 17:05:34.905 173 11475.28 65.03 56851.37 88888.00 2018-06-22 17:05:35.405 173 11475.28 65.01 56851.37 88888.00 2018-06-22 17:05:35.905 173 11475.24 64.97 56851.37 88888.00 2018-06-22 17:05:36.405 173 11475.38 64.95 56851.36 88888.00 2018-06-22 17:05:36.905 173 11475.42 64.94 56851.38 88888.00 2018-06-22 17:05:37.405 173 11475.31 64.91 56851.37 88888.00 2018-06-22 17:05:37.905 173 11475.30 64.91 56851.42 88888.00 2018-06-22 17:05:38.405 173 11475.32 64.94 56851.45 88888.00 2018-06-22 17:05:38.905 173 11475.30 64.91 56851.46 88888.00 2018-06-22 17:05:39.405 173 11475.30 64.83 56851.44 88888.00 2018-06-22 17:05:39.905 173 11475.28 64.81 56851.42 88888.00 2018-06-22 17:05:40.405 173 11475.27 64.77 56851.38 88888.00 2018-06-22 17:05:40.905 173 11475.27 64.79 56851.44 88888.00 2018-06-22 17:05:41.405 173 11475.35 64.78 56851.46 88888.00 2018-06-22 17:05:41.905 173 11475.30 64.77 56851.44 88888.00 2018-06-22 17:05:42.405 173 11475.27 64.76 56851.32 88888.00 2018-06-22 17:05:42.905 173 11475.31 64.76 56851.34 88888.00 2018-06-22 17:05:43.405 173 11475.30 64.69 56851.37 88888.00 2018-06-22 17:05:43.905 173 11475.30 64.64 56851.30 88888.00 2018-06-22 17:05:44.405 173 11475.33 64.64 56851.28 88888.00 2018-06-22 17:05:44.905 173 11475.32 64.58 56851.18 88888.00 2018-06-22 17:05:45.405 173 11475.33 64.57 56851.15 88888.00 2018-06-22 17:05:45.905 173 11475.30 64.57 56851.18 88888.00 2018-06-22 17:05:46.405 173 11475.30 64.53 56851.07 88888.00 2018-06-22 17:05:46.905 173 11475.24 64.48 56851.06 88888.00 2018-06-22 17:05:47.405 173 11475.30 64.49 56851.01 88888.00 2018-06-22 17:05:47.905 173 11475.35 64.49 56851.00 88888.00 2018-06-22 17:05:48.405 173 11475.23 64.47 56850.93 88888.00 2018-06-22 17:05:48.905 173 11475.20 64.43 56850.88 88888.00 2018-06-22 17:05:49.405 173 11475.32 64.40 56850.88 88888.00 2018-06-22 17:05:49.905 173 11475.18 64.29 56850.83 88888.00 2018-06-22 17:05:50.405 173 11475.18 64.26 56850.76 88888.00 2018-06-22 17:05:50.905 173 11475.24 64.28 56850.72 88888.00 2018-06-22 17:05:51.405 173 11475.23 64.23 56850.70 88888.00 2018-06-22 17:05:51.905 173 11475.21 64.23 56850.65 88888.00 2018-06-22 17:05:52.905 173 11475.17 64.09 56850.60 88888.00 2018-06-22 17:05:53.405 173 11475.18 64.01 56850.57 88888.00 2018-06-22 17:05:53.905 173 11475.18 64.00 56850.53 88888.00 2018-06-22 17:05:54.405 173 11475.16 63.93 56850.43 88888.00 2018-06-22 17:05:54.905 173 11475.10 63.89 56850.42 88888.00 2018-06-22 17:05:55.405 173 11475.17 63.87 56850.35 88888.00 2018-06-22 17:05:55.905 173 11475.18 63.81 56850.31 88888.00 2018-06-22 17:05:56.405 173 11475.17 63.80 56850.27 88888.00 2018-06-22 17:05:56.905 173 11475.23 63.74 56850.27 88888.00 2018-06-22 17:05:57.405 173 11475.27 63.70 56850.29 88888.00 2018-06-22 17:05:57.906 173 11475.30 63.72 56850.18 88888.00 2018-06-22 17:05:58.406 173 11475.28 63.74 56850.16 88888.00 2018-06-22 17:05:58.906 173 11475.23 63.73 56850.14 88888.00 2018-06-22 17:05:59.406 173 11475.21 63.67 56850.12 88888.00 2018-06-22 17:05:59.906 173 11475.20 63.65 56850.10 88888.00 2018-06-22 17:06:00.906 173 11475.31 63.60 56850.09 88888.00 2018-06-22 17:06:01.406 173 11475.25 63.59 56850.10 88888.00 2018-06-22 17:06:01.906 173 11475.25 63.56 56850.10 88888.00 2018-06-22 17:06:02.406 173 11475.24 63.51 56850.11 88888.00 2018-06-22 17:06:02.906 173 11475.23 63.51 56850.12 88888.00 2018-06-22 17:06:03.406 173 11475.21 63.46 56850.10 88888.00 2018-06-22 17:06:03.906 173 11475.19 63.43 56850.15 88888.00 2018-06-22 17:06:04.406 173 11475.17 63.45 56850.20 88888.00 2018-06-22 17:06:04.906 173 11475.20 63.49 56850.15 88888.00 2018-06-22 17:06:05.406 173 11475.21 63.49 56850.21 88888.00 2018-06-22 17:06:05.906 173 11475.14 63.45 56850.23 88888.00 2018-06-22 17:06:06.406 173 11475.12 63.42 56850.20 88888.00 2018-06-22 17:06:06.906 173 11475.13 63.40 56850.23 88888.00 2018-06-22 17:06:07.406 173 11475.07 63.39 56850.29 88888.00 2018-06-22 17:06:07.906 173 11475.02 63.39 56850.29 88888.00 2018-06-22 17:06:08.406 173 11475.05 63.43 56850.27 88888.00 2018-06-22 17:06:08.906 173 11475.13 63.38 56850.28 88888.00 2018-06-22 17:06:09.406 173 11475.09 63.41 56850.34 88888.00 2018-06-22 17:06:09.906 173 11475.10 63.40 56850.34 88888.00 2018-06-22 17:06:10.406 173 11475.09 63.35 56850.36 88888.00 2018-06-22 17:06:10.906 173 11474.96 63.41 56850.41 88888.00 2018-06-22 17:06:11.406 173 11475.04 63.43 56850.44 88888.00 2018-06-22 17:06:11.906 173 11475.04 63.46 56850.44 88888.00 2018-06-22 17:06:12.406 173 11475.06 63.43 56850.46 88888.00 2018-06-22 17:06:12.906 173 11475.02 63.46 56850.48 88888.00 2018-06-22 17:06:13.406 173 11474.95 63.45 56850.48 88888.00 2018-06-22 17:06:13.906 173 11474.96 63.45 56850.54 88888.00 2018-06-22 17:06:14.406 173 11474.99 63.41 56850.57 88888.00 2018-06-22 17:06:14.906 173 11475.09 63.35 56850.62 88888.00 2018-06-22 17:06:15.406 173 11475.03 63.34 56850.65 88888.00 2018-06-22 17:06:15.906 173 11475.05 63.38 56850.74 88888.00 2018-06-22 17:06:16.406 173 11475.10 63.35 56850.74 88888.00 2018-06-22 17:06:16.906 173 11474.96 63.32 56850.79 88888.00 2018-06-22 17:06:17.406 173 11474.95 63.32 56850.79 88888.00 2018-06-22 17:06:17.906 173 11474.97 63.32 56850.81 88888.00 2018-06-22 17:06:18.406 173 11474.92 63.33 56850.82 88888.00 2018-06-22 17:06:18.906 173 11474.95 63.31 56850.87 88888.00 2018-06-22 17:06:19.406 173 11474.97 63.31 56850.92 88888.00 2018-06-22 17:06:19.906 173 11474.98 63.31 56850.94 88888.00 2018-06-22 17:06:20.406 173 11474.92 63.33 56850.98 88888.00 2018-06-22 17:06:20.906 173 11474.95 63.31 56850.99 88888.00 2018-06-22 17:06:21.406 173 11474.93 63.28 56850.94 88888.00 2018-06-22 17:06:21.906 173 11474.95 63.26 56850.92 88888.00 2018-06-22 17:06:22.406 173 11474.97 63.27 56850.98 88888.00 2018-06-22 17:06:22.906 173 11475.10 63.28 56850.95 88888.00 2018-06-22 17:06:23.406 173 11475.09 63.28 56850.91 88888.00 2018-06-22 17:06:24.406 173 11475.05 63.26 56850.94 88888.00 2018-06-22 17:06:24.906 173 11475.02 63.20 56850.96 88888.00 2018-06-22 17:06:25.406 173 11475.05 63.25 56851.01 88888.00 2018-06-22 17:06:25.906 173 11475.10 63.24 56851.04 88888.00 2018-06-22 17:06:26.406 173 11475.09 63.21 56851.04 88888.00 2018-06-22 17:06:26.906 173 11475.11 63.26 56850.98 88888.00 2018-06-22 17:06:27.406 173 11475.21 63.21 56851.02 88888.00 2018-06-22 17:06:27.906 173 11475.17 63.17 56851.02 88888.00 2018-06-22 17:06:28.406 173 11475.21 63.20 56851.02 88888.00 2018-06-22 17:06:28.906 173 11475.26 63.19 56851.04 88888.00 2018-06-22 17:06:29.406 173 11475.23 63.20 56851.00 88888.00 2018-06-22 17:06:29.906 173 11475.18 63.21 56851.01 88888.00 2018-06-22 17:06:30.406 173 11475.24 63.20 56850.98 88888.00 2018-06-22 17:06:30.906 173 11475.24 63.14 56850.99 88888.00 2018-06-22 17:06:31.406 173 11475.24 63.15 56851.07 88888.00 2018-06-22 17:06:31.906 173 11475.25 63.22 56851.08 88888.00 2018-06-22 17:06:32.406 173 11475.23 63.19 56851.12 88888.00 2018-06-22 17:06:32.906 173 11475.19 63.17 56851.12 88888.00 2018-06-22 17:06:33.406 173 11475.28 63.15 56851.13 88888.00 2018-06-22 17:06:33.906 173 11475.37 63.15 56851.20 88888.00 2018-06-22 17:06:34.406 173 11475.40 63.12 56851.18 88888.00 2018-06-22 17:06:34.906 173 11475.39 63.11 56851.18 88888.00 2018-06-22 17:06:35.406 173 11475.41 63.12 56851.27 88888.00 2018-06-22 17:06:35.906 173 11475.37 63.08 56851.31 88888.00 2018-06-22 17:06:36.406 173 11475.38 63.08 56851.36 88888.00 2018-06-22 17:06:36.906 173 11475.39 63.07 56851.38 88888.00 2018-06-22 17:06:37.406 173 11475.38 63.05 56851.43 88888.00 2018-06-22 17:06:37.906 173 11475.38 63.04 56851.39 88888.00 2018-06-22 17:06:38.406 173 11475.44 63.04 56851.39 88888.00 2018-06-22 17:06:38.906 173 11475.41 62.99 56851.42 88888.00 2018-06-22 17:06:39.406 173 11475.42 62.97 56851.47 88888.00 2018-06-22 17:06:39.906 173 11475.48 63.02 56851.47 88888.00 2018-06-22 17:06:40.406 173 11475.44 62.97 56851.46 88888.00 2018-06-22 17:06:40.906 173 11475.40 62.88 56851.47 88888.00 2018-06-22 17:06:41.406 173 11475.44 62.92 56851.49 88888.00 2018-06-22 17:06:41.906 173 11475.41 62.88 56851.43 88888.00 2018-06-22 17:06:42.406 173 11475.42 62.90 56851.42 88888.00 2018-06-22 17:06:42.906 173 11475.51 62.86 56851.40 88888.00 2018-06-22 17:06:43.406 173 11475.45 62.87 56851.39 88888.00 2018-06-22 17:06:43.906 173 11475.41 62.88 56851.38 88888.00 2018-06-22 17:06:44.406 173 11475.42 62.81 56851.31 88888.00 2018-06-22 17:06:44.906 173 11475.41 62.74 56851.30 88888.00 2018-06-22 17:06:45.406 173 11475.42 62.67 56851.26 88888.00 2018-06-22 17:06:45.906 173 11475.41 62.64 56851.27 88888.00 2018-06-22 17:06:46.406 173 11475.45 62.60 56851.24 88888.00 2018-06-22 17:06:46.906 173 11475.40 62.59 56851.13 88888.00 2018-06-22 17:06:47.406 173 11475.37 62.56 56851.06 88888.00 2018-06-22 17:06:47.906 173 11475.42 62.56 56851.07 88888.00 2018-06-22 17:06:48.406 173 11475.39 62.52 56851.01 88888.00 2018-06-22 17:06:48.906 173 11475.38 62.45 56851.00 88888.00 2018-06-22 17:06:49.406 173 11475.46 62.43 56850.93 88888.00 2018-06-22 17:06:49.906 173 11475.42 62.42 56850.85 88888.00 2018-06-22 17:06:50.406 173 11475.37 62.39 56850.81 88888.00 2018-06-22 17:06:50.906 173 11475.37 62.33 56850.74 88888.00 2018-06-22 17:06:51.406 173 11475.41 62.30 56850.73 88888.00 2018-06-22 17:06:51.906 173 11475.40 62.29 56850.72 88888.00 2018-06-22 17:06:52.406 173 11475.42 62.26 56850.70 88888.00 2018-06-22 17:06:52.906 173 11475.44 62.24 56850.69 88888.00 2018-06-22 17:06:53.406 173 11475.38 62.24 56850.67 88888.00 2018-06-22 17:06:53.906 173 11475.47 62.24 56850.62 88888.00 2018-06-22 17:06:54.406 173 11475.54 62.18 56850.55 88888.00 2018-06-22 17:06:54.906 173 11475.52 62.16 56850.54 88888.00 2018-06-22 17:06:55.406 173 11475.51 62.13 56850.49 88888.00 2018-06-22 17:06:55.906 173 11475.55 62.06 56850.41 88888.00 2018-06-22 17:06:56.406 173 11475.55 62.02 56850.36 88888.00 2018-06-22 17:06:56.906 173 11475.60 62.05 56850.37 88888.00 2018-06-22 17:06:57.406 173 11475.65 62.04 56850.31 88888.00 2018-06-22 17:06:57.906 173 11475.61 61.97 56850.31 88888.00 2018-06-22 17:06:58.406 173 11475.67 61.96 56850.29 88888.00 2018-06-22 17:06:58.906 173 11475.72 61.93 56850.22 88888.00 2018-06-22 17:06:59.406 173 11475.65 61.90 56850.23 88888.00 2018-06-22 17:06:59.906 173 11475.66 61.88 56850.22 88888.00 2018-06-22 17:07:00.406 173 11475.72 61.89 56850.17 88888.00 2018-06-22 17:07:00.906 173 11475.62 61.88 56850.15 88888.00 2018-06-22 17:07:01.406 173 11475.59 61.88 56850.12 88888.00 2018-06-22 17:07:01.906 173 11475.65 61.90 56850.15 88888.00 2018-06-22 17:07:02.406 173 11475.65 61.88 56850.17 88888.00 2018-06-22 17:07:02.906 173 11475.66 61.91 56850.18 88888.00 2018-06-22 17:07:03.406 173 11475.72 61.85 56850.20 88888.00 2018-06-22 17:07:03.906 173 11475.69 61.82 56850.20 88888.00 2018-06-22 17:07:04.406 173 11475.69 61.82 56850.21 88888.00 2018-06-22 17:07:04.906 173 11475.72 61.86 56850.27 88888.00 2018-06-22 17:07:05.406 173 11475.72 61.89 56850.33 88888.00 2018-06-22 17:07:05.906 173 11475.72 61.88 56850.33 88888.00 2018-06-22 17:07:06.406 173 11475.71 61.86 56850.36 88888.00 2018-06-22 17:07:06.906 173 11475.79 61.85 56850.36 88888.00 2018-06-22 17:07:07.406 173 11475.74 61.84 56850.37 88888.00 2018-06-22 17:07:07.906 173 11475.69 61.85 56850.43 88888.00 2018-06-22 17:07:08.406 173 11475.72 61.83 56850.41 88888.00 2018-06-22 17:07:08.906 173 11475.76 61.85 56850.42 88888.00 2018-06-22 17:07:09.406 173 11475.72 61.86 56850.47 88888.00 2018-06-22 17:07:09.906 173 11475.80 61.89 56850.49 88888.00 2018-06-22 17:07:10.406 173 11475.79 61.85 56850.47 88888.00 2018-06-22 17:07:10.906 173 11475.73 61.86 56850.41 88888.00 2018-06-22 17:07:11.406 173 11475.81 61.86 56850.46 88888.00 2018-06-22 17:07:11.906 173 11475.85 61.84 56850.47 88888.00 2018-06-22 17:07:12.406 173 11475.76 61.88 56850.57 88888.00 2018-06-22 17:07:12.906 173 11475.81 61.89 56850.60 88888.00 2018-06-22 17:07:13.406 173 11475.85 61.95 56850.57 88888.00 2018-06-22 17:07:13.906 173 11475.83 61.98 56850.60 88888.00 2018-06-22 17:07:14.406 173 11475.81 61.99 56850.63 88888.00 2018-06-22 17:07:14.906 173 11475.80 62.00 56850.61 88888.00 2018-06-22 17:07:15.906 173 11475.81 62.00 56850.63 88888.00 2018-06-22 17:07:16.406 173 11475.87 61.98 56850.65 88888.00 2018-06-22 17:07:16.906 173 11475.83 61.99 56850.65 88888.00 2018-06-22 17:07:17.406 173 11475.80 62.09 56850.70 88888.00 2018-06-22 17:07:17.906 173 11475.83 62.11 56850.75 88888.00 2018-06-22 17:07:18.406 173 11475.82 62.04 56850.72 88888.00 2018-06-22 17:07:18.906 173 11475.75 62.05 56850.72 88888.00 2018-06-22 17:07:19.406 173 11475.79 62.06 56850.69 88888.00 2018-06-22 17:07:19.906 173 11475.80 62.06 56850.69 88888.00 2018-06-22 17:07:20.406 173 11475.79 62.06 56850.72 88888.00 2018-06-22 17:07:20.906 173 11475.89 62.09 56850.74 88888.00 2018-06-22 17:07:21.406 173 11475.88 62.13 56850.76 88888.00 2018-06-22 17:07:21.906 173 11475.80 62.16 56850.72 88888.00 2018-06-22 17:07:22.406 173 11475.88 62.20 56850.68 88888.00 2018-06-22 17:07:22.906 173 11475.90 62.23 56850.67 88888.00 2018-06-22 17:07:23.906 173 11475.90 62.23 56850.67 88888.00 2018-06-22 17:07:24.406 173 11475.95 62.24 56850.73 88888.00 2018-06-22 17:07:24.906 173 11475.95 62.29 56850.75 88888.00 2018-06-22 17:07:25.406 173 11476.00 62.32 56850.80 88888.00 2018-06-22 17:07:25.906 173 11476.07 62.34 56850.78 88888.00 2018-06-22 17:07:26.406 173 11476.03 62.32 56850.74 88888.00 2018-06-22 17:07:26.906 173 11475.96 62.31 56850.72 88888.00 2018-06-22 17:07:27.406 173 11476.00 62.31 56850.73 88888.00 2018-06-22 17:07:27.906 173 11475.97 62.27 56850.75 88888.00 2018-06-22 17:07:28.406 173 11476.06 62.31 56850.75 88888.00 2018-06-22 17:07:28.906 173 11476.16 62.33 56850.76 88888.00 2018-06-22 17:07:29.406 173 11476.13 62.33 56850.73 88888.00 2018-06-22 17:07:29.906 173 11476.03 62.32 56850.69 88888.00 2018-06-22 17:07:30.406 173 11476.10 62.30 56850.69 88888.00 2018-06-22 17:07:30.906 173 11476.13 62.30 56850.68 88888.00 2018-06-22 17:07:31.406 173 11476.07 62.32 56850.63 88888.00 2018-06-22 17:07:31.906 173 11476.11 62.34 56850.56 88888.00 2018-06-22 17:07:32.406 173 11476.18 62.33 56850.48 88888.00 2018-06-22 17:07:32.906 173 11476.13 62.30 56850.44 88888.00 2018-06-22 17:07:33.406 173 11476.17 62.31 56850.41 88888.00 2018-06-22 17:07:33.906 173 11476.16 62.30 56850.34 88888.00 2018-06-22 17:07:34.406 173 11476.15 62.30 56850.25 88888.00 2018-06-22 17:07:34.906 173 11476.16 62.24 56850.23 88888.00 2018-06-22 17:07:35.406 173 11476.25 62.23 56850.20 88888.00 2018-06-22 17:07:35.906 173 11476.23 62.20 56850.16 88888.00 2018-06-22 17:07:36.406 173 11476.20 62.19 56850.06 88888.00 2018-06-22 17:07:36.906 173 11476.24 62.23 56850.06 88888.00 2018-06-22 17:07:37.406 173 11476.14 62.20 56850.02 88888.00 2018-06-22 17:07:37.906 173 11476.15 62.18 56849.97 88888.00 2018-06-22 17:07:38.406 173 11476.18 62.17 56849.96 88888.00 2018-06-22 17:07:38.906 173 11476.18 62.11 56849.96 88888.00 2018-06-22 17:07:39.406 173 11476.20 62.12 56849.91 88888.00 2018-06-22 17:07:39.906 173 11476.17 62.06 56849.85 88888.00 2018-06-22 17:07:40.406 173 11476.22 62.09 56849.80 88888.00 2018-06-22 17:07:40.906 173 11476.24 62.06 56849.82 88888.00 2018-06-22 17:07:41.406 173 11476.20 62.05 56849.83 88888.00 2018-06-22 17:07:41.906 173 11476.25 62.04 56849.85 88888.00 2018-06-22 17:07:42.406 173 11476.24 62.06 56849.80 88888.00 2018-06-22 17:07:42.906 173 11476.21 62.02 56849.69 88888.00 2018-06-22 17:07:43.406 173 11476.20 62.04 56849.64 88888.00 2018-06-22 17:07:43.906 173 11476.13 62.04 56849.57 88888.00 2018-06-22 17:07:44.406 173 11476.11 62.05 56849.56 88888.00 2018-06-22 17:07:44.906 173 11476.24 62.05 56849.56 88888.00 2018-06-22 17:07:45.406 173 11476.20 62.03 56849.64 88888.00 2018-06-22 17:07:45.906 173 11476.22 62.02 56849.65 88888.00 2018-06-22 17:07:46.406 173 11476.24 61.98 56849.64 88888.00 2018-06-22 17:07:47.406 173 11476.22 62.05 56849.58 88888.00 2018-06-22 17:07:47.906 173 11476.25 62.03 56849.63 88888.00 2018-06-22 17:07:48.406 173 11476.27 61.96 56849.57 88888.00 2018-06-22 17:07:48.906 173 11476.23 61.93 56849.57 88888.00 2018-06-22 17:07:49.406 173 11476.24 61.92 56849.64 88888.00 2018-06-22 17:07:49.906 173 11476.28 61.92 56849.57 88888.00 2018-06-22 17:07:50.406 173 11476.25 61.89 56849.58 88888.00 2018-06-22 17:07:50.906 173 11476.25 61.86 56849.56 88888.00 2018-06-22 17:07:51.406 173 11476.30 61.85 56849.48 88888.00 2018-06-22 17:07:51.906 173 11476.24 61.84 56849.47 88888.00 2018-06-22 17:07:52.406 173 11476.25 61.89 56849.47 88888.00 2018-06-22 17:07:52.906 173 11476.32 61.83 56849.47 88888.00 2018-06-22 17:07:53.406 173 11476.27 61.79 56849.44 88888.00 2018-06-22 17:07:53.906 173 11476.31 61.86 56849.41 88888.00 2018-06-22 17:07:54.406 173 11476.35 61.95 56849.40 88888.00 2018-06-22 17:07:54.906 173 11476.31 61.91 56849.45 88888.00 2018-06-22 17:07:55.406 173 11476.32 61.92 56849.39 88888.00 2018-06-22 17:07:55.906 173 11476.38 61.91 56849.33 88888.00 2018-06-22 17:07:56.406 173 11476.37 61.91 56849.38 88888.00 2018-06-22 17:07:56.906 173 11476.30 61.89 56849.38 88888.00 2018-06-22 17:07:57.406 173 11476.35 61.93 56849.33 88888.00 2018-06-22 17:07:57.906 173 11476.37 61.91 56849.34 88888.00 2018-06-22 17:07:58.406 173 11476.34 61.91 56849.34 88888.00 2018-06-22 17:07:58.906 173 11476.42 61.92 56849.31 88888.00 2018-06-22 17:07:59.406 173 11476.43 61.97 56849.28 88888.00 2018-06-22 17:07:59.906 173 11476.39 62.00 56849.33 88888.00 2018-06-22 17:08:00.406 173 11476.39 62.04 56849.31 88888.00 2018-06-22 17:08:00.906 173 11476.38 62.04 56849.33 88888.00 2018-06-22 17:08:01.406 173 11476.34 62.03 56849.29 88888.00 2018-06-22 17:08:01.906 173 11476.39 62.04 56849.31 88888.00 2018-06-22 17:08:02.406 173 11476.43 62.05 56849.31 88888.00 2018-06-22 17:08:02.906 173 11476.41 62.08 56849.34 88888.00 2018-06-22 17:08:03.406 173 11476.46 62.08 56849.33 88888.00 2018-06-22 17:08:03.906 173 11476.52 62.13 56849.33 88888.00 2018-06-22 17:08:04.406 173 11476.55 62.12 56849.34 88888.00 2018-06-22 17:08:04.906 173 11476.55 62.12 56849.28 88888.00 2018-06-22 17:08:05.406 173 11476.62 62.10 56849.32 88888.00 2018-06-22 17:08:05.906 173 11476.60 62.06 56849.41 88888.00 2018-06-22 17:08:06.406 173 11476.53 62.09 56849.45 88888.00 2018-06-22 17:08:06.906 173 11476.60 62.15 56849.50 88888.00 2018-06-22 17:08:07.406 173 11476.62 62.13 56849.51 88888.00 2018-06-22 17:08:07.906 173 11476.59 62.16 56849.51 88888.00 2018-06-22 17:08:08.406 173 11476.64 62.18 56849.56 88888.00 2018-06-22 17:08:08.906 173 11476.71 62.13 56849.53 88888.00 2018-06-22 17:08:09.406 173 11476.66 62.15 56849.53 88888.00 2018-06-22 17:08:09.906 173 11476.71 62.15 56849.56 88888.00 2018-06-22 17:08:10.406 173 11476.72 62.16 56849.57 88888.00 2018-06-22 17:08:10.906 173 11476.64 62.17 56849.56 88888.00 2018-06-22 17:08:11.406 173 11476.57 62.22 56849.53 88888.00 2018-06-22 17:08:11.906 173 11476.64 62.23 56849.50 88888.00 2018-06-22 17:08:12.407 173 11476.63 62.23 56849.46 88888.00 2018-06-22 17:08:12.907 173 11476.63 62.26 56849.47 88888.00 2018-06-22 17:08:13.407 173 11476.69 62.30 56849.57 88888.00 2018-06-22 17:08:13.907 173 11476.66 62.24 56849.58 88888.00 2018-06-22 17:08:14.407 173 11476.63 62.25 56849.59 88888.00 2018-06-22 17:08:14.907 173 11476.71 62.27 56849.60 88888.00 2018-06-22 17:08:15.407 173 11476.71 62.24 56849.65 88888.00 2018-06-22 17:08:15.907 173 11476.67 62.25 56849.63 88888.00 2018-06-22 17:08:16.407 173 11476.69 62.23 56849.63 88888.00 2018-06-22 17:08:16.907 173 11476.63 62.22 56849.60 88888.00 2018-06-22 17:08:17.407 173 11476.56 62.23 56849.64 88888.00 2018-06-22 17:08:17.907 173 11476.58 62.24 56849.70 88888.00 2018-06-22 17:08:18.407 173 11476.62 62.22 56849.67 88888.00 2018-06-22 17:08:18.907 173 11476.58 62.20 56849.69 88888.00 2018-06-22 17:08:19.407 173 11476.53 62.20 56849.72 88888.00 2018-06-22 17:08:19.907 173 11476.63 62.19 56849.69 88888.00 2018-06-22 17:08:20.407 173 11476.63 62.22 56849.65 88888.00 2018-06-22 17:08:20.907 173 11476.56 62.23 56849.63 88888.00 2018-06-22 17:08:21.407 173 11476.55 62.23 56849.66 88888.00 2018-06-22 17:08:21.907 173 11476.50 62.16 56849.60 88888.00 2018-06-22 17:08:22.407 173 11476.51 62.19 56849.58 88888.00 2018-06-22 17:08:22.907 173 11476.56 62.23 56849.61 88888.00 2018-06-22 17:08:23.407 173 11476.56 62.17 56849.59 88888.00 2018-06-22 17:08:23.907 173 11476.52 62.18 56849.61 88888.00 2018-06-22 17:08:24.407 173 11476.55 62.19 56849.64 88888.00 2018-06-22 17:08:24.907 173 11476.46 62.18 56849.59 88888.00 2018-06-22 17:08:25.407 173 11476.41 62.17 56849.58 88888.00 2018-06-22 17:08:25.907 173 11476.48 62.18 56849.54 88888.00 2018-06-22 17:08:26.907 173 11476.44 62.15 56849.50 88888.00 2018-06-22 17:08:27.407 173 11476.45 62.17 56849.45 88888.00 2018-06-22 17:08:27.907 173 11476.46 62.15 56849.43 88888.00 2018-06-22 17:08:28.907 173 11476.46 62.10 56849.40 88888.00 2018-06-22 17:08:29.407 173 11476.45 62.11 56849.38 88888.00 2018-06-22 17:08:29.907 173 11476.44 62.11 56849.33 88888.00 2018-06-22 17:08:30.407 173 11476.46 62.10 56849.32 88888.00 2018-06-22 17:08:30.907 173 11476.51 62.09 56849.33 88888.00 2018-06-22 17:08:31.407 173 11476.45 62.06 56849.28 88888.00 2018-06-22 17:08:31.907 173 11476.41 62.08 56849.22 88888.00 2018-06-22 17:08:32.407 173 11476.49 62.09 56849.20 88888.00 2018-06-22 17:08:32.907 173 11476.45 62.06 56849.22 88888.00 2018-06-22 17:08:33.407 173 11476.49 62.04 56849.22 88888.00 2018-06-22 17:08:33.907 173 11476.50 62.05 56849.16 88888.00 2018-06-22 17:08:34.407 173 11476.50 62.05 56849.19 88888.00 2018-06-22 17:08:34.907 173 11476.48 62.12 56849.21 88888.00 2018-06-22 17:08:35.407 173 11476.45 62.13 56849.24 88888.00 2018-06-22 17:08:35.907 173 11476.45 62.09 56849.26 88888.00 2018-06-22 17:08:36.407 173 11476.43 62.08 56849.31 88888.00 2018-06-22 17:08:36.907 173 11476.48 62.10 56849.28 88888.00 2018-06-22 17:08:37.407 173 11476.45 62.05 56849.31 88888.00 2018-06-22 17:08:37.907 173 11476.41 62.06 56849.35 88888.00 2018-06-22 17:08:38.407 173 11476.43 62.11 56849.40 88888.00 2018-06-22 17:08:38.907 173 11476.49 62.13 56849.40 88888.00 2018-06-22 17:08:39.407 173 11476.43 62.17 56849.41 88888.00 2018-06-22 17:08:39.907 173 11476.39 62.19 56849.50 88888.00 2018-06-22 17:08:40.407 173 11476.44 62.18 56849.48 88888.00 2018-06-22 17:08:40.907 173 11476.39 62.19 56849.48 88888.00 2018-06-22 17:08:41.407 173 11476.35 62.25 56849.52 88888.00 2018-06-22 17:08:41.907 173 11476.44 62.34 56849.58 88888.00 2018-06-22 17:08:42.407 173 11476.41 62.37 56849.60 88888.00 2018-06-22 17:08:42.907 173 11476.37 62.39 56849.66 88888.00 2018-06-22 17:08:43.407 173 11476.39 62.44 56849.72 88888.00 2018-06-22 17:08:43.907 173 11476.39 62.43 56849.79 88888.00 2018-06-22 17:08:44.407 173 11476.35 62.44 56849.83 88888.00 2018-06-22 17:08:44.907 173 11476.36 62.49 56849.85 88888.00 2018-06-22 17:08:45.407 173 11476.29 62.51 56849.89 88888.00 2018-06-22 17:08:45.907 173 11476.29 62.53 56849.93 88888.00 2018-06-22 17:08:46.907 173 11476.37 62.56 56849.98 88888.00 2018-06-22 17:08:47.407 173 11476.32 62.57 56850.02 88888.00 2018-06-22 17:08:47.907 173 11476.28 62.63 56850.04 88888.00 2018-06-22 17:08:48.407 173 11476.24 62.65 56850.06 88888.00 2018-06-22 17:08:48.907 173 11476.22 62.67 56850.12 88888.00 2018-06-22 17:08:49.407 173 11476.20 62.68 56850.17 88888.00 2018-06-22 17:08:49.907 173 11476.21 62.68 56850.20 88888.00 2018-06-22 17:08:50.407 173 11476.10 62.71 56850.17 88888.00 2018-06-22 17:08:50.907 173 11476.08 62.74 56850.17 88888.00 2018-06-22 17:08:51.407 173 11476.08 62.74 56850.17 88888.00 2018-06-22 17:08:51.907 173 11476.03 62.77 56850.20 88888.00 2018-06-22 17:08:52.407 173 11475.99 62.75 56850.24 88888.00 2018-06-22 17:08:52.907 173 11476.03 62.70 56850.28 88888.00 2018-06-22 17:08:53.407 173 11476.02 62.70 56850.28 88888.00 2018-06-22 17:08:53.907 173 11475.93 62.72 56850.31 88888.00 2018-06-22 17:08:54.407 173 11476.02 62.70 56850.33 88888.00 2018-06-22 17:08:54.907 173 11476.02 62.71 56850.24 88888.00 2018-06-22 17:08:55.407 173 11475.96 62.68 56850.22 88888.00 2018-06-22 17:08:55.907 173 11475.93 62.71 56850.28 88888.00 2018-06-22 17:08:56.407 173 11475.94 62.72 56850.27 88888.00 2018-06-22 17:08:56.907 173 11475.79 62.68 56850.27 88888.00 2018-06-22 17:08:57.407 173 11475.83 62.71 56850.23 88888.00 2018-06-22 17:08:57.907 173 11475.82 62.67 56850.21 88888.00 2018-06-22 17:08:58.407 173 11475.72 62.68 56850.23 88888.00 2018-06-22 17:08:58.907 173 11475.74 62.77 56850.27 88888.00 2018-06-22 17:08:59.407 173 11475.79 62.75 56850.25 88888.00 2018-06-22 17:08:59.907 173 11475.74 62.71 56850.18 88888.00 2018-06-22 17:09:00.407 173 11475.76 62.68 56850.14 88888.00 2018-06-22 17:09:00.907 173 11475.75 62.70 56850.16 88888.00 2018-06-22 17:09:01.407 173 11475.67 62.63 56850.18 88888.00 2018-06-22 17:09:01.907 173 11475.68 62.67 56850.15 88888.00 2018-06-22 17:09:02.407 173 11475.81 62.72 56850.06 88888.00 2018-06-22 17:09:02.907 173 11475.76 62.68 56850.10 88888.00 2018-06-22 17:09:03.407 173 11475.68 62.66 56850.06 88888.00 2018-06-22 17:09:03.907 173 11475.69 62.71 56850.08 88888.00 2018-06-22 17:09:04.407 173 11475.67 62.63 56850.04 88888.00 2018-06-22 17:09:04.907 173 11475.62 62.60 56850.06 88888.00 2018-06-22 17:09:05.407 173 11475.62 62.59 56850.05 88888.00 2018-06-22 17:09:05.907 173 11475.54 62.52 56850.03 88888.00 2018-06-22 17:09:06.407 173 11475.47 62.51 56849.96 88888.00 2018-06-22 17:09:06.907 173 11475.57 62.49 56849.93 88888.00 2018-06-22 17:09:07.407 173 11475.60 62.47 56849.93 88888.00 2018-06-22 17:09:07.907 173 11475.52 62.45 56849.88 88888.00 2018-06-22 17:09:08.407 173 11475.52 62.49 56849.76 88888.00 2018-06-22 17:09:08.907 173 11475.54 62.45 56849.73 88888.00 2018-06-22 17:09:09.407 173 11475.48 62.42 56849.66 88888.00 2018-06-22 17:09:09.907 173 11475.46 62.45 56849.70 88888.00 2018-06-22 17:09:10.407 173 11475.42 62.44 56849.70 88888.00 2018-06-22 17:09:10.907 173 11475.42 62.39 56849.66 88888.00 2018-06-22 17:09:11.407 173 11475.41 62.44 56849.61 88888.00 2018-06-22 17:09:11.907 173 11475.47 62.42 56849.58 88888.00 2018-06-22 17:09:12.407 173 11475.42 62.42 56849.60 88888.00 2018-06-22 17:09:12.907 173 11475.35 62.42 56849.54 88888.00 2018-06-22 17:09:13.407 173 11475.38 62.40 56849.51 88888.00 2018-06-22 17:09:13.907 173 11475.35 62.37 56849.54 88888.00 2018-06-22 17:09:14.407 173 11475.37 62.38 56849.52 88888.00 2018-06-22 17:09:14.907 173 11475.41 62.39 56849.54 88888.00 2018-06-22 17:09:15.407 173 11475.41 62.43 56849.47 88888.00 2018-06-22 17:09:15.907 173 11475.35 62.40 56849.43 88888.00 2018-06-22 17:09:16.407 173 11475.34 62.42 56849.47 88888.00 2018-06-22 17:09:16.907 173 11475.34 62.39 56849.56 88888.00 2018-06-22 17:09:17.407 173 11475.37 62.40 56849.56 88888.00 2018-06-22 17:09:17.907 173 11475.41 62.39 56849.54 88888.00 2018-06-22 17:09:18.407 173 11475.41 62.37 56849.54 88888.00 2018-06-22 17:09:18.907 173 11475.35 62.38 56849.57 88888.00 2018-06-22 17:09:19.407 173 11475.32 62.42 56849.59 88888.00 2018-06-22 17:09:19.907 173 11475.38 62.44 56849.61 88888.00 2018-06-22 17:09:20.407 173 11475.34 62.44 56849.67 88888.00 2018-06-22 17:09:20.907 173 11475.38 62.50 56849.73 88888.00 2018-06-22 17:09:21.407 173 11475.41 62.47 56849.79 88888.00 2018-06-22 17:09:21.907 173 11475.44 62.49 56849.77 88888.00 2018-06-22 17:09:22.407 173 11475.46 62.52 56849.69 88888.00 2018-06-22 17:09:22.907 173 11475.46 62.52 56849.73 88888.00 2018-06-22 17:09:23.407 173 11475.44 62.51 56849.76 88888.00 2018-06-22 17:09:23.907 173 11475.42 62.52 56849.76 88888.00 2018-06-22 17:09:24.407 173 11475.46 62.56 56849.73 88888.00 2018-06-22 17:09:24.907 173 11475.45 62.56 56849.73 88888.00 2018-06-22 17:09:25.407 173 11475.38 62.60 56849.71 88888.00 2018-06-22 17:09:25.907 173 11475.40 62.60 56849.73 88888.00 2018-06-22 17:09:26.407 173 11475.45 62.63 56849.76 88888.00 2018-06-22 17:09:26.907 173 11475.41 62.59 56849.78 88888.00 2018-06-22 17:09:27.407 173 11475.41 62.53 56849.82 88888.00 2018-06-22 17:09:27.907 173 11475.46 62.54 56849.79 88888.00 2018-06-22 17:09:28.407 173 11475.48 62.58 56849.74 88888.00 2018-06-22 17:09:28.907 173 11475.46 62.60 56849.82 88888.00 2018-06-22 17:09:29.407 173 11475.48 62.63 56849.80 88888.00 2018-06-22 17:09:29.907 173 11475.45 62.63 56849.71 88888.00 2018-06-22 17:09:30.407 173 11475.44 62.60 56849.72 88888.00 2018-06-22 17:09:30.907 173 11475.51 62.63 56849.70 88888.00 2018-06-22 17:09:31.407 173 11475.51 62.64 56849.63 88888.00 2018-06-22 17:09:31.907 173 11475.49 62.64 56849.66 88888.00 2018-06-22 17:09:32.407 173 11475.48 62.64 56849.67 88888.00 2018-06-22 17:09:32.907 173 11475.49 62.60 56849.65 88888.00 2018-06-22 17:09:33.407 173 11475.41 62.56 56849.65 88888.00 2018-06-22 17:09:33.907 173 11475.46 62.52 56849.65 88888.00 2018-06-22 17:09:34.407 173 11475.48 62.50 56849.63 88888.00 2018-06-22 17:09:34.907 173 11475.40 62.52 56849.60 88888.00 2018-06-22 17:09:35.407 173 11475.44 62.53 56849.51 88888.00 2018-06-22 17:09:35.907 173 11475.42 62.53 56849.47 88888.00 2018-06-22 17:09:36.407 173 11475.34 62.52 56849.47 88888.00 2018-06-22 17:09:36.907 173 11475.41 62.53 56849.50 88888.00 2018-06-22 17:09:37.407 173 11475.42 62.51 56849.47 88888.00 2018-06-22 17:09:37.907 173 11475.40 62.49 56849.50 88888.00 2018-06-22 17:09:38.407 173 11475.41 62.52 56849.50 88888.00 2018-06-22 17:09:38.907 173 11475.44 62.53 56849.45 88888.00 2018-06-22 17:09:39.407 173 11475.45 62.52 56849.43 88888.00 2018-06-22 17:09:39.907 173 11475.46 62.51 56849.38 88888.00 2018-06-22 17:09:40.407 173 11475.49 62.51 56849.33 88888.00 2018-06-22 17:09:40.907 173 11475.44 62.51 56849.31 88888.00 2018-06-22 17:09:41.407 173 11475.33 62.52 56849.37 88888.00 2018-06-22 17:09:41.907 173 11475.39 62.50 56849.31 88888.00 2018-06-22 17:09:42.407 173 11475.45 62.49 56849.27 88888.00 2018-06-22 17:09:42.907 173 11475.41 62.52 56849.24 88888.00 2018-06-22 17:09:43.407 173 11475.45 62.58 56849.22 88888.00 2018-06-22 17:09:43.907 173 11475.44 62.54 56849.19 88888.00 2018-06-22 17:09:44.407 173 11475.35 62.51 56849.18 88888.00 2018-06-22 17:09:44.907 173 11475.44 62.49 56849.19 88888.00 2018-06-22 17:09:45.407 173 11475.46 62.47 56849.18 88888.00 2018-06-22 17:09:45.907 173 11475.42 62.49 56849.15 88888.00 2018-06-22 17:09:46.407 173 11475.40 62.51 56849.16 88888.00 2018-06-22 17:09:46.907 173 11475.42 62.47 56849.12 88888.00 2018-06-22 17:09:47.407 173 11475.39 62.49 56849.12 88888.00 2018-06-22 17:09:47.907 173 11475.47 62.50 56849.12 88888.00 2018-06-22 17:09:48.407 173 11475.51 62.47 56849.11 88888.00 2018-06-22 17:09:48.907 173 11475.45 62.49 56849.12 88888.00 2018-06-22 17:09:49.407 173 11475.41 62.53 56849.09 88888.00 2018-06-22 17:09:49.907 173 11475.42 62.54 56849.09 88888.00 2018-06-22 17:09:50.407 173 11475.41 62.52 56849.05 88888.00 2018-06-22 17:09:50.907 173 11475.42 62.50 56849.07 88888.00 2018-06-22 17:09:51.907 173 11475.45 62.42 56849.09 88888.00 2018-06-22 17:09:52.407 173 11475.45 62.46 56849.06 88888.00 2018-06-22 17:09:52.907 173 11475.53 62.49 56849.07 88888.00 2018-06-22 17:09:53.407 173 11475.51 62.50 56849.03 88888.00 2018-06-22 17:09:53.907 173 11475.47 62.52 56849.06 88888.00 2018-06-22 17:09:54.407 173 11475.51 62.54 56849.15 88888.00 2018-06-22 17:09:54.907 173 11475.51 62.54 56849.13 88888.00 2018-06-22 17:09:55.407 173 11475.45 62.51 56849.08 88888.00 2018-06-22 17:09:55.907 173 11475.52 62.47 56849.09 88888.00 2018-06-22 17:09:56.407 173 11475.58 62.45 56849.12 88888.00 2018-06-22 17:09:56.907 173 11475.51 62.46 56849.05 88888.00 2018-06-22 17:09:57.407 173 11475.44 62.46 56849.03 88888.00 2018-06-22 17:09:57.907 173 11475.51 62.43 56849.06 88888.00 2018-06-22 17:09:58.407 173 11475.51 62.39 56848.99 88888.00 2018-06-22 17:09:58.907 173 11475.49 62.43 56849.02 88888.00 2018-06-22 17:09:59.407 173 11475.51 62.43 56849.07 88888.00 2018-06-22 17:09:59.907 173 11475.46 62.42 56849.00 88888.00 2018-06-22 17:10:00.407 173 11475.40 62.42 56848.99 88888.00 2018-06-22 17:10:00.907 173 11475.46 62.44 56848.95 88888.00 2018-06-22 17:10:01.407 173 11475.44 62.43 56848.93 88888.00 2018-06-22 17:10:01.907 173 11475.42 62.40 56848.90 88888.00 2018-06-22 17:10:02.407 173 11475.46 62.43 56848.87 88888.00 2018-06-22 17:10:02.907 173 11475.46 62.38 56848.90 88888.00 2018-06-22 17:10:03.407 173 11475.41 62.38 56848.87 88888.00 2018-06-22 17:10:03.907 173 11475.45 62.37 56848.86 88888.00 2018-06-22 17:10:04.407 173 11475.48 62.36 56848.89 88888.00 2018-06-22 17:10:04.907 173 11475.42 62.32 56848.90 88888.00 2018-06-22 17:10:05.407 173 11475.40 62.29 56848.88 88888.00 2018-06-22 17:10:05.907 173 11475.42 62.26 56848.89 88888.00 2018-06-22 17:10:06.407 173 11475.34 62.27 56848.88 88888.00 2018-06-22 17:10:06.907 173 11475.38 62.29 56848.82 88888.00 2018-06-22 17:10:07.407 173 11475.44 62.29 56848.76 88888.00 2018-06-22 17:10:07.907 173 11475.44 62.24 56848.68 88888.00 2018-06-22 17:10:08.407 173 11475.38 62.24 56848.61 88888.00 2018-06-22 17:10:08.907 173 11475.42 62.30 56848.62 88888.00 2018-06-22 17:10:09.407 173 11475.38 62.31 56848.66 88888.00 2018-06-22 17:10:09.907 173 11475.39 62.27 56848.64 88888.00 2018-06-22 17:10:10.407 173 11475.48 62.22 56848.66 88888.00 2018-06-22 17:10:10.907 173 11475.46 62.20 56848.67 88888.00 2018-06-22 17:10:11.407 173 11475.39 62.18 56848.69 88888.00 2018-06-22 17:10:11.907 173 11475.42 62.19 56848.68 88888.00 2018-06-22 17:10:12.407 173 11475.40 62.23 56848.68 88888.00 2018-06-22 17:10:12.907 173 11475.33 62.22 56848.67 88888.00 2018-06-22 17:10:13.407 173 11475.33 62.20 56848.73 88888.00 2018-06-22 17:10:13.907 173 11475.41 62.25 56848.71 88888.00 2018-06-22 17:10:14.407 173 11475.44 62.23 56848.75 88888.00 2018-06-22 17:10:14.907 173 11475.40 62.24 56848.75 88888.00 2018-06-22 17:10:15.407 173 11475.46 62.25 56848.74 88888.00 2018-06-22 17:10:15.907 173 11475.38 62.19 56848.74 88888.00 2018-06-22 17:10:16.407 173 11475.35 62.16 56848.76 88888.00 2018-06-22 17:10:16.907 173 11475.41 62.18 56848.81 88888.00 2018-06-22 17:10:17.407 173 11475.38 62.22 56848.80 88888.00 2018-06-22 17:10:17.907 173 11475.37 62.19 56848.79 88888.00 2018-06-22 17:10:18.407 173 11475.40 62.20 56848.87 88888.00 2018-06-22 17:10:18.907 173 11475.40 62.17 56848.83 88888.00 2018-06-22 17:10:19.407 173 11475.41 62.11 56848.81 88888.00 2018-06-22 17:10:19.907 173 11475.41 62.13 56848.77 88888.00 2018-06-22 17:10:20.407 173 11475.40 62.12 56848.83 88888.00 2018-06-22 17:10:20.907 173 11475.37 62.11 56848.83 88888.00 2018-06-22 17:10:21.407 173 11475.41 62.10 56848.83 88888.00 2018-06-22 17:10:21.907 173 11475.38 62.06 56848.81 88888.00 2018-06-22 17:10:22.407 173 11475.24 62.05 56848.88 88888.00 2018-06-22 17:10:23.408 173 11475.32 62.05 56848.93 88888.00 2018-06-22 17:10:23.908 173 11475.25 62.03 56848.89 88888.00 2018-06-22 17:10:24.408 173 11475.28 62.04 56848.86 88888.00 2018-06-22 17:10:24.908 173 11475.38 62.05 56848.83 88888.00 2018-06-22 17:10:25.408 173 11475.33 62.03 56848.81 88888.00 2018-06-22 17:10:25.908 173 11475.28 62.04 56848.79 88888.00 2018-06-22 17:10:26.408 173 11475.35 62.04 56848.76 88888.00 2018-06-22 17:10:26.908 173 11475.34 61.99 56848.76 88888.00 2018-06-22 17:10:27.408 173 11475.30 62.05 56848.84 88888.00 2018-06-22 17:10:27.908 173 11475.38 62.04 56848.83 88888.00 2018-06-22 17:10:28.408 173 11475.37 62.00 56848.81 88888.00 2018-06-22 17:10:28.908 173 11475.31 62.02 56848.77 88888.00 2018-06-22 17:10:29.408 173 11475.31 62.00 56848.79 88888.00 2018-06-22 17:10:29.908 173 11475.35 61.99 56848.83 88888.00 2018-06-22 17:10:30.408 173 11475.32 61.97 56848.83 88888.00 2018-06-22 17:10:30.908 173 11475.37 62.00 56848.86 88888.00 2018-06-22 17:10:31.408 173 11475.41 61.97 56848.87 88888.00 2018-06-22 17:10:31.908 173 11475.38 61.95 56848.86 88888.00 2018-06-22 17:10:32.408 173 11475.40 61.96 56848.83 88888.00 2018-06-22 17:10:32.908 173 11475.42 61.96 56848.86 88888.00 2018-06-22 17:10:33.408 173 11475.41 61.88 56848.86 88888.00 2018-06-22 17:10:33.908 173 11475.46 61.86 56848.88 88888.00 2018-06-22 17:10:34.408 173 11475.49 61.90 56848.81 88888.00 2018-06-22 17:10:34.908 173 11475.47 61.89 56848.86 88888.00 2018-06-22 17:10:35.408 173 11475.48 61.90 56848.89 88888.00 2018-06-22 17:10:35.908 173 11475.55 61.90 56848.87 88888.00 2018-06-22 17:10:36.408 173 11475.59 61.85 56848.84 88888.00 2018-06-22 17:10:36.908 173 11475.57 61.89 56848.86 88888.00 2018-06-22 17:10:37.408 173 11475.55 61.93 56848.90 88888.00 2018-06-22 17:10:37.908 173 11475.65 61.89 56848.93 88888.00 2018-06-22 17:10:38.408 173 11475.65 61.82 56848.88 88888.00 2018-06-22 17:10:38.908 173 11475.69 61.85 56848.87 88888.00 2018-06-22 17:10:39.408 173 11475.65 61.89 56848.88 88888.00 2018-06-22 17:10:39.908 173 11475.62 61.89 56848.83 88888.00 2018-06-22 17:10:40.408 173 11475.72 61.86 56848.84 88888.00 2018-06-22 17:10:40.908 173 11475.72 61.84 56848.88 88888.00 2018-06-22 17:10:41.408 173 11475.69 61.85 56848.92 88888.00 2018-06-22 17:10:41.908 173 11475.79 61.86 56848.88 88888.00 2018-06-22 17:10:42.408 173 11475.82 61.84 56848.86 88888.00 2018-06-22 17:10:42.908 173 11475.86 61.82 56848.84 88888.00 2018-06-22 17:10:43.408 173 11475.87 61.79 56848.88 88888.00 2018-06-22 17:10:43.908 173 11475.88 61.78 56848.84 88888.00 2018-06-22 17:10:44.408 173 11475.78 61.77 56848.80 88888.00 2018-06-22 17:10:44.908 173 11475.82 61.78 56848.80 88888.00 2018-06-22 17:10:45.408 173 11475.89 61.77 56848.74 88888.00 2018-06-22 17:10:45.908 173 11475.94 61.81 56848.71 88888.00 2018-06-22 17:10:46.408 173 11475.95 61.81 56848.75 88888.00 2018-06-22 17:10:46.908 173 11476.00 61.81 56848.74 88888.00 2018-06-22 17:10:47.408 173 11475.97 61.78 56848.73 88888.00 2018-06-22 17:10:47.908 173 11475.97 61.76 56848.73 88888.00 2018-06-22 17:10:48.408 173 11476.01 61.76 56848.76 88888.00 2018-06-22 17:10:48.908 173 11476.06 61.78 56848.76 88888.00 2018-06-22 17:10:49.408 173 11476.08 61.77 56848.74 88888.00 2018-06-22 17:10:49.908 173 11476.08 61.77 56848.71 88888.00 2018-06-22 17:10:50.408 173 11476.06 61.77 56848.74 88888.00 2018-06-22 17:10:50.908 173 11475.99 61.72 56848.75 88888.00 2018-06-22 17:10:51.408 173 11476.04 61.75 56848.71 88888.00 2018-06-22 17:10:51.908 173 11476.09 61.72 56848.62 88888.00 2018-06-22 17:10:52.408 173 11476.07 61.74 56848.66 88888.00 2018-06-22 17:10:52.908 173 11476.16 61.76 56848.66 88888.00 2018-06-22 17:10:53.408 173 11476.16 61.70 56848.62 88888.00 2018-06-22 17:10:53.908 173 11476.15 61.68 56848.63 88888.00 2018-06-22 17:10:54.408 173 11476.18 61.76 56848.68 88888.00 2018-06-22 17:10:54.908 173 11476.22 61.78 56848.68 88888.00 2018-06-22 17:10:55.408 173 11476.22 61.74 56848.62 88888.00 2018-06-22 17:10:55.908 173 11476.17 61.70 56848.56 88888.00 2018-06-22 17:10:56.408 173 11476.22 61.70 56848.57 88888.00 2018-06-22 17:10:56.908 173 11476.25 61.66 56848.56 88888.00 2018-06-22 17:10:57.408 173 11476.28 61.65 56848.60 88888.00 2018-06-22 17:10:57.908 173 11476.30 61.61 56848.64 88888.00 2018-06-22 17:10:58.408 173 11476.29 61.62 56848.63 88888.00 2018-06-22 17:10:58.908 173 11476.28 61.59 56848.62 88888.00 2018-06-22 17:10:59.408 173 11476.39 61.63 56848.61 88888.00 2018-06-22 17:10:59.908 173 11476.48 61.64 56848.60 88888.00 2018-06-22 17:11:00.408 173 11476.46 61.63 56848.56 88888.00 2018-06-22 17:11:00.908 173 11476.46 61.63 56848.51 88888.00 2018-06-22 17:11:01.408 173 11476.51 61.65 56848.45 88888.00 2018-06-22 17:11:01.908 173 11476.56 61.66 56848.47 88888.00 2018-06-22 17:11:02.408 173 11476.51 61.69 56848.48 88888.00 2018-06-22 17:11:02.908 173 11476.63 61.71 56848.56 88888.00 2018-06-22 17:11:03.408 173 11476.71 61.65 56848.55 88888.00 2018-06-22 17:11:03.908 173 11476.72 61.64 56848.51 88888.00 2018-06-22 17:11:04.908 173 11476.77 61.58 56848.47 88888.00 2018-06-22 17:11:05.408 173 11476.78 61.64 56848.50 88888.00 2018-06-22 17:11:05.908 173 11476.80 61.65 56848.48 88888.00 2018-06-22 17:11:06.408 173 11476.89 61.63 56848.44 88888.00 2018-06-22 17:11:06.908 173 11476.89 61.65 56848.48 88888.00 2018-06-22 17:11:07.408 173 11476.85 61.72 56848.45 88888.00 2018-06-22 17:11:07.908 173 11476.92 61.72 56848.49 88888.00 2018-06-22 17:11:08.408 173 11476.91 61.69 56848.48 88888.00 2018-06-22 17:11:08.908 173 11476.91 61.74 56848.51 88888.00 2018-06-22 17:11:09.408 173 11476.94 61.76 56848.54 88888.00 2018-06-22 17:11:09.908 173 11476.92 61.72 56848.52 88888.00 2018-06-22 17:11:10.408 173 11476.97 61.72 56848.48 88888.00 2018-06-22 17:11:10.908 173 11477.05 61.71 56848.48 88888.00 2018-06-22 17:11:11.408 173 11477.04 61.76 56848.49 88888.00 2018-06-22 17:11:11.908 173 11476.99 61.72 56848.50 88888.00 2018-06-22 17:11:12.408 173 11477.12 61.71 56848.52 88888.00 2018-06-22 17:11:12.908 173 11477.11 61.75 56848.51 88888.00 2018-06-22 17:11:13.408 173 11477.13 61.78 56848.51 88888.00 2018-06-22 17:11:13.908 173 11477.20 61.78 56848.52 88888.00 2018-06-22 17:11:14.408 173 11477.20 61.71 56848.60 88888.00 2018-06-22 17:11:14.908 173 11477.14 61.70 56848.64 88888.00 2018-06-22 17:11:15.408 173 11477.18 61.79 56848.63 88888.00 2018-06-22 17:11:15.908 173 11477.21 61.85 56848.63 88888.00 2018-06-22 17:11:16.408 173 11477.17 61.78 56848.66 88888.00 2018-06-22 17:11:16.908 173 11477.19 61.83 56848.68 88888.00 2018-06-22 17:11:17.408 173 11477.28 61.85 56848.71 88888.00 2018-06-22 17:11:17.908 173 11477.31 61.81 56848.68 88888.00 2018-06-22 17:11:18.408 173 11477.27 61.86 56848.69 88888.00 2018-06-22 17:11:18.908 173 11477.33 61.90 56848.74 88888.00 2018-06-22 17:11:19.408 173 11477.36 61.89 56848.77 88888.00 2018-06-22 17:11:19.908 173 11477.34 61.82 56848.79 88888.00 2018-06-22 17:11:20.408 173 11477.38 61.88 56848.80 88888.00 2018-06-22 17:11:20.908 173 11477.36 61.95 56848.70 88888.00 2018-06-22 17:11:21.408 173 11477.34 61.98 56848.71 88888.00 2018-06-22 17:11:21.908 173 11477.40 61.99 56848.74 88888.00 2018-06-22 17:11:22.408 173 11477.34 61.96 56848.71 88888.00 2018-06-22 17:11:22.908 173 11477.33 61.98 56848.68 88888.00 2018-06-22 17:11:23.408 173 11477.35 61.97 56848.70 88888.00 2018-06-22 17:11:23.908 173 11477.42 61.99 56848.71 88888.00 2018-06-22 17:11:24.408 173 11477.40 62.08 56848.69 88888.00 2018-06-22 17:11:24.908 173 11477.42 62.04 56848.70 88888.00 2018-06-22 17:11:25.408 173 11477.47 62.03 56848.79 88888.00 2018-06-22 17:11:25.908 173 11477.42 62.00 56848.77 88888.00 2018-06-22 17:11:26.408 173 11477.38 62.03 56848.77 88888.00 2018-06-22 17:11:26.908 173 11477.49 62.05 56848.77 88888.00 2018-06-22 17:11:27.408 173 11477.46 62.05 56848.77 88888.00 2018-06-22 17:11:27.908 173 11477.47 62.09 56848.76 88888.00 2018-06-22 17:11:28.408 173 11477.50 62.04 56848.76 88888.00 2018-06-22 17:11:28.908 173 11477.48 62.04 56848.82 88888.00 2018-06-22 17:11:29.408 173 11477.48 62.10 56848.81 88888.00 2018-06-22 17:11:29.908 173 11477.54 62.15 56848.79 88888.00 2018-06-22 17:11:30.408 173 11477.50 62.13 56848.77 88888.00 2018-06-22 17:11:30.908 173 11477.55 62.16 56848.80 88888.00 2018-06-22 17:11:31.408 173 11477.63 62.18 56848.84 88888.00 2018-06-22 17:11:31.908 173 11477.60 62.19 56848.89 88888.00 2018-06-22 17:11:32.408 173 11477.53 62.18 56848.92 88888.00 2018-06-22 17:11:32.908 173 11477.60 62.18 56848.94 88888.00 2018-06-22 17:11:33.408 173 11477.62 62.19 56848.97 88888.00 2018-06-22 17:11:33.908 173 11477.64 62.20 56849.00 88888.00 2018-06-22 17:11:34.408 173 11477.64 62.23 56848.99 88888.00 2018-06-22 17:11:34.908 173 11477.66 62.22 56848.99 88888.00 2018-06-22 17:11:35.408 173 11477.67 62.24 56848.99 88888.00 2018-06-22 17:11:36.408 173 11477.74 62.32 56848.99 88888.00 2018-06-22 17:11:36.908 173 11477.63 62.32 56849.07 88888.00 2018-06-22 17:11:37.408 173 11477.60 62.32 56849.09 88888.00 2018-06-22 17:11:37.908 173 11477.63 62.33 56849.13 88888.00 2018-06-22 17:11:38.408 173 11477.61 62.37 56849.12 88888.00 2018-06-22 17:11:38.908 173 11477.66 62.42 56849.11 88888.00 2018-06-22 17:11:39.408 173 11477.68 62.46 56849.09 88888.00 2018-06-22 17:11:39.908 173 11477.70 62.49 56849.09 88888.00 2018-06-22 17:11:40.408 173 11477.64 62.44 56849.07 88888.00 2018-06-22 17:11:40.908 173 11477.63 62.43 56849.06 88888.00 2018-06-22 17:11:41.408 173 11477.64 62.45 56849.07 88888.00 2018-06-22 17:11:41.908 173 11477.60 62.51 56849.09 88888.00 2018-06-22 17:11:42.408 173 11477.60 62.52 56849.12 88888.00 2018-06-22 17:11:42.908 173 11477.61 62.49 56849.15 88888.00 2018-06-22 17:11:43.408 173 11477.56 62.49 56849.14 88888.00 2018-06-22 17:11:43.908 173 11477.56 62.49 56849.12 88888.00 2018-06-22 17:11:44.408 173 11477.62 62.52 56849.08 88888.00 2018-06-22 17:11:44.908 173 11477.54 62.54 56849.09 88888.00 2018-06-22 17:11:45.408 173 11477.50 62.54 56849.11 88888.00 2018-06-22 17:11:46.408 173 11477.50 62.63 56849.15 88888.00 2018-06-22 17:11:46.908 173 11477.56 62.58 56849.16 88888.00 2018-06-22 17:11:47.408 173 11477.55 62.60 56849.16 88888.00 2018-06-22 17:11:47.908 173 11477.54 62.66 56849.18 88888.00 2018-06-22 17:11:48.408 173 11477.46 62.66 56849.13 88888.00 2018-06-22 17:11:48.908 173 11477.48 62.65 56849.13 88888.00 2018-06-22 17:11:49.408 173 11477.42 62.66 56849.11 88888.00 2018-06-22 17:11:49.908 173 11477.38 62.67 56849.11 88888.00 2018-06-22 17:11:50.408 173 11477.42 62.68 56849.13 88888.00 2018-06-22 17:11:50.908 173 11477.47 62.70 56849.18 88888.00 2018-06-22 17:11:51.408 173 11477.43 62.71 56849.15 88888.00 2018-06-22 17:11:51.908 173 11477.41 62.74 56849.15 88888.00 2018-06-22 17:11:52.408 173 11477.40 62.75 56849.15 88888.00 2018-06-22 17:11:52.908 173 11477.31 62.78 56849.18 88888.00 2018-06-22 17:11:53.408 173 11477.31 62.78 56849.16 88888.00 2018-06-22 17:11:53.908 173 11477.39 62.80 56849.18 88888.00 2018-06-22 17:11:54.408 173 11477.35 62.78 56849.16 88888.00 2018-06-22 17:11:54.908 173 11477.31 62.83 56849.24 88888.00 2018-06-22 17:11:55.408 173 11477.40 62.90 56849.26 88888.00 2018-06-22 17:11:55.908 173 11477.36 62.91 56849.24 88888.00 2018-06-22 17:11:56.408 173 11477.35 62.94 56849.21 88888.00 2018-06-22 17:11:56.908 173 11477.38 62.93 56849.22 88888.00 2018-06-22 17:11:57.408 173 11477.36 62.97 56849.22 88888.00 2018-06-22 17:11:57.908 173 11477.34 63.00 56849.26 88888.00 2018-06-22 17:11:58.408 173 11477.36 62.98 56849.22 88888.00 2018-06-22 17:11:58.908 173 11477.39 62.94 56849.18 88888.00 2018-06-22 17:11:59.408 173 11477.35 62.99 56849.18 88888.00 2018-06-22 17:11:59.908 173 11477.38 63.05 56849.19 88888.00 2018-06-22 17:12:00.408 173 11477.41 63.07 56849.21 88888.00 2018-06-22 17:12:00.908 173 11477.33 63.04 56849.26 88888.00 2018-06-22 17:12:01.408 173 11477.35 63.12 56849.22 88888.00 2018-06-22 17:12:01.908 173 11477.34 63.15 56849.21 88888.00 2018-06-22 17:12:02.408 173 11477.35 63.18 56849.24 88888.00 2018-06-22 17:12:02.908 173 11477.39 63.19 56849.27 88888.00 2018-06-22 17:12:03.408 173 11477.43 63.20 56849.31 88888.00 2018-06-22 17:12:03.908 173 11477.38 63.22 56849.37 88888.00 2018-06-22 17:12:04.408 173 11477.35 63.24 56849.33 88888.00 2018-06-22 17:12:04.908 173 11477.40 63.28 56849.34 88888.00 2018-06-22 17:12:05.408 173 11477.40 63.28 56849.43 88888.00 2018-06-22 17:12:05.908 173 11477.36 63.33 56849.44 88888.00 2018-06-22 17:12:06.408 173 11477.43 63.32 56849.47 88888.00 2018-06-22 17:12:06.908 173 11477.54 63.39 56849.47 88888.00 2018-06-22 17:12:07.408 173 11477.52 63.42 56849.52 88888.00 2018-06-22 17:12:07.908 173 11477.52 63.47 56849.47 88888.00 2018-06-22 17:12:08.408 173 11477.52 63.53 56849.47 88888.00 2018-06-22 17:12:08.908 173 11477.47 63.47 56849.48 88888.00 2018-06-22 17:12:09.408 173 11477.45 63.49 56849.56 88888.00 2018-06-22 17:12:09.908 173 11477.53 63.54 56849.59 88888.00 2018-06-22 17:12:10.408 173 11477.53 63.58 56849.59 88888.00 2018-06-22 17:12:10.908 173 11477.50 63.61 56849.64 88888.00 2018-06-22 17:12:11.408 173 11477.54 63.60 56849.58 88888.00 2018-06-22 17:12:11.908 173 11477.49 63.63 56849.59 88888.00 2018-06-22 17:12:12.408 173 11477.45 63.61 56849.69 88888.00 2018-06-22 17:12:12.908 173 11477.49 63.66 56849.78 88888.00 2018-06-22 17:12:13.408 173 11477.49 63.66 56849.84 88888.00 2018-06-22 17:12:13.908 173 11477.47 63.70 56849.77 88888.00 2018-06-22 17:12:14.408 173 11477.52 63.72 56849.76 88888.00 2018-06-22 17:12:14.908 173 11477.50 63.68 56849.78 88888.00 2018-06-22 17:12:15.408 173 11477.45 63.70 56849.77 88888.00 2018-06-22 17:12:15.908 173 11477.41 63.76 56849.74 88888.00 2018-06-22 17:12:16.408 173 11477.49 63.77 56849.77 88888.00 2018-06-22 17:12:16.908 173 11477.46 63.81 56849.77 88888.00 2018-06-22 17:12:17.908 173 11477.53 63.83 56849.76 88888.00 2018-06-22 17:12:18.408 173 11477.49 63.82 56849.73 88888.00 2018-06-22 17:12:18.908 173 11477.47 63.87 56849.76 88888.00 2018-06-22 17:12:19.408 173 11477.50 63.87 56849.84 88888.00 2018-06-22 17:12:19.908 173 11477.49 63.85 56849.88 88888.00 2018-06-22 17:12:20.408 173 11477.48 63.85 56849.90 88888.00 2018-06-22 17:12:20.908 173 11477.47 63.86 56849.90 88888.00 2018-06-22 17:12:21.408 173 11477.43 63.89 56849.86 88888.00 2018-06-22 17:12:21.908 173 11477.39 63.93 56849.89 88888.00 2018-06-22 17:12:22.408 173 11477.47 63.93 56849.86 88888.00 2018-06-22 17:12:22.908 173 11477.45 63.88 56849.88 88888.00 2018-06-22 17:12:23.408 173 11477.40 63.90 56849.93 88888.00 2018-06-22 17:12:23.908 173 11477.42 63.89 56849.95 88888.00 2018-06-22 17:12:24.408 173 11477.47 63.92 56849.92 88888.00 2018-06-22 17:12:24.908 173 11477.40 63.92 56849.89 88888.00 2018-06-22 17:12:25.908 173 11477.47 63.87 56849.84 88888.00 2018-06-22 17:12:26.408 173 11477.42 63.89 56849.85 88888.00 2018-06-22 17:12:26.908 173 11477.43 63.92 56849.88 88888.00 2018-06-22 17:12:27.909 173 11477.41 63.94 56849.82 88888.00 2018-06-22 17:12:28.409 173 11477.43 63.96 56849.90 88888.00 2018-06-22 17:12:28.909 173 11477.48 63.97 56849.92 88888.00 2018-06-22 17:12:29.409 173 11477.43 63.94 56849.93 88888.00 2018-06-22 17:12:29.909 173 11477.42 63.94 56849.97 88888.00 2018-06-22 17:12:30.409 173 11477.46 63.90 56849.90 88888.00 2018-06-22 17:12:30.909 173 11477.43 63.88 56849.84 88888.00 2018-06-22 17:12:31.409 173 11477.43 63.93 56849.82 88888.00 2018-06-22 17:12:31.909 173 11477.41 63.90 56849.79 88888.00 2018-06-22 17:12:32.409 173 11477.40 63.90 56849.78 88888.00 2018-06-22 17:12:32.909 173 11477.40 63.92 56849.76 88888.00 2018-06-22 17:12:33.409 173 11477.46 63.90 56849.76 88888.00 2018-06-22 17:12:33.909 173 11477.43 63.87 56849.77 88888.00 2018-06-22 17:12:34.409 173 11477.46 63.90 56849.83 88888.00 2018-06-22 17:12:34.909 173 11477.49 63.92 56849.85 88888.00 2018-06-22 17:12:35.409 173 11477.49 63.94 56849.77 88888.00 2018-06-22 17:12:35.909 173 11477.42 63.93 56849.74 88888.00 2018-06-22 17:12:36.409 173 11477.43 63.90 56849.76 88888.00 2018-06-22 17:12:36.909 173 11477.52 63.89 56849.77 88888.00 2018-06-22 17:12:37.409 173 11477.56 63.87 56849.80 88888.00 2018-06-22 17:12:37.909 173 11477.53 63.90 56849.80 88888.00 2018-06-22 17:12:38.409 173 11477.56 63.86 56849.78 88888.00 2018-06-22 17:12:38.909 173 11477.53 63.83 56849.77 88888.00 2018-06-22 17:12:39.409 173 11477.50 63.87 56849.77 88888.00 2018-06-22 17:12:39.909 173 11477.49 63.86 56849.72 88888.00 2018-06-22 17:12:40.409 173 11477.50 63.86 56849.71 88888.00 2018-06-22 17:12:40.909 173 11477.45 63.88 56849.72 88888.00 2018-06-22 17:12:41.409 173 11477.54 63.87 56849.72 88888.00 2018-06-22 17:12:41.909 173 11477.53 63.87 56849.76 88888.00 2018-06-22 17:12:42.409 173 11477.50 63.88 56849.70 88888.00 2018-06-22 17:12:42.909 173 11477.56 63.83 56849.66 88888.00 2018-06-22 17:12:43.409 173 11477.56 63.82 56849.69 88888.00 2018-06-22 17:12:43.909 173 11477.49 63.83 56849.71 88888.00 2018-06-22 17:12:44.409 173 11477.50 63.82 56849.70 88888.00 2018-06-22 17:12:44.909 173 11477.55 63.82 56849.71 88888.00 2018-06-22 17:12:45.409 173 11477.52 63.81 56849.61 88888.00 2018-06-22 17:12:45.909 173 11477.49 63.86 56849.54 88888.00 2018-06-22 17:12:46.409 173 11477.50 63.90 56849.63 88888.00 2018-06-22 17:12:46.909 173 11477.47 63.88 56849.61 88888.00 2018-06-22 17:12:47.409 173 11477.47 63.92 56849.59 88888.00 2018-06-22 17:12:47.909 173 11477.52 63.93 56849.59 88888.00 2018-06-22 17:12:48.409 173 11477.53 63.87 56849.54 88888.00 2018-06-22 17:12:48.909 173 11477.48 63.83 56849.57 88888.00 2018-06-22 17:12:49.409 173 11477.53 63.83 56849.57 88888.00 2018-06-22 17:12:49.909 173 11477.42 63.80 56849.56 88888.00 2018-06-22 17:12:50.409 173 11477.38 63.81 56849.51 88888.00 2018-06-22 17:12:50.909 173 11477.40 63.87 56849.44 88888.00 2018-06-22 17:12:51.409 173 11477.39 63.83 56849.46 88888.00 2018-06-22 17:12:51.909 173 11477.32 63.79 56849.45 88888.00 2018-06-22 17:12:52.409 173 11477.28 63.79 56849.44 88888.00 2018-06-22 17:12:52.909 173 11477.38 63.76 56849.40 88888.00 2018-06-22 17:12:53.409 173 11477.34 63.74 56849.38 88888.00 2018-06-22 17:12:53.909 173 11477.32 63.75 56849.39 88888.00 2018-06-22 17:12:54.409 173 11477.34 63.74 56849.39 88888.00 2018-06-22 17:12:54.909 173 11477.26 63.74 56849.40 88888.00 2018-06-22 17:12:55.409 173 11477.26 63.73 56849.44 88888.00 2018-06-22 17:12:55.909 173 11477.36 63.74 56849.40 88888.00 2018-06-22 17:12:56.409 173 11477.32 63.72 56849.37 88888.00 2018-06-22 17:12:56.909 173 11477.25 63.73 56849.39 88888.00 2018-06-22 17:12:57.409 173 11477.28 63.77 56849.41 88888.00 2018-06-22 17:12:57.909 173 11477.20 63.77 56849.39 88888.00 2018-06-22 17:12:58.409 173 11477.20 63.76 56849.40 88888.00 2018-06-22 17:12:59.409 173 11477.17 63.79 56849.41 88888.00 2018-06-22 17:12:59.909 173 11477.12 63.80 56849.40 88888.00 2018-06-22 17:13:00.409 173 11477.17 63.82 56849.35 88888.00 2018-06-22 17:13:00.909 173 11477.18 63.79 56849.34 88888.00 2018-06-22 17:13:01.409 173 11477.13 63.79 56849.37 88888.00 2018-06-22 17:13:01.909 173 11477.11 63.80 56849.35 88888.00 2018-06-22 17:13:02.409 173 11477.06 63.77 56849.32 88888.00 2018-06-22 17:13:02.909 173 11476.99 63.80 56849.38 88888.00 2018-06-22 17:13:03.409 173 11477.01 63.85 56849.35 88888.00 2018-06-22 17:13:03.909 173 11477.06 63.85 56849.37 88888.00 2018-06-22 17:13:04.409 173 11477.01 63.86 56849.34 88888.00 2018-06-22 17:13:04.909 173 11476.99 63.89 56849.37 88888.00 2018-06-22 17:13:05.409 173 11477.03 63.86 56849.41 88888.00 2018-06-22 17:13:05.909 173 11476.99 63.94 56849.43 88888.00 2018-06-22 17:13:06.409 173 11476.92 63.94 56849.44 88888.00 2018-06-22 17:13:06.909 173 11476.96 63.93 56849.44 88888.00 2018-06-22 17:13:07.409 173 11476.93 63.92 56849.48 88888.00 2018-06-22 17:13:07.909 173 11476.96 63.92 56849.48 88888.00 2018-06-22 17:13:08.409 173 11476.97 63.93 56849.46 88888.00 2018-06-22 17:13:08.909 173 11476.93 63.93 56849.45 88888.00 2018-06-22 17:13:09.409 173 11476.89 63.90 56849.50 88888.00 2018-06-22 17:13:09.909 173 11476.90 63.88 56849.53 88888.00 2018-06-22 17:13:10.409 173 11476.89 63.89 56849.57 88888.00 2018-06-22 17:13:10.909 173 11476.90 63.93 56849.56 88888.00 2018-06-22 17:13:11.409 173 11476.97 63.94 56849.53 88888.00 2018-06-22 17:13:11.909 173 11476.96 63.92 56849.47 88888.00 2018-06-22 17:13:12.409 173 11476.90 63.93 56849.48 88888.00 2018-06-22 17:13:12.909 173 11476.91 63.99 56849.54 88888.00 2018-06-22 17:13:13.409 173 11476.96 63.97 56849.56 88888.00 2018-06-22 17:13:13.909 173 11476.89 63.94 56849.54 88888.00 2018-06-22 17:13:14.409 173 11476.92 63.95 56849.52 88888.00 2018-06-22 17:13:14.909 173 11476.94 63.96 56849.57 88888.00 2018-06-22 17:13:15.409 173 11476.93 63.96 56849.64 88888.00 2018-06-22 17:13:15.909 173 11476.86 63.97 56849.61 88888.00 2018-06-22 17:13:16.409 173 11476.94 64.02 56849.56 88888.00 2018-06-22 17:13:16.909 173 11476.97 63.97 56849.56 88888.00 2018-06-22 17:13:17.409 173 11476.96 64.00 56849.57 88888.00 2018-06-22 17:13:17.909 173 11476.99 64.00 56849.57 88888.00 2018-06-22 17:13:18.409 173 11476.98 63.93 56849.52 88888.00 2018-06-22 17:13:18.909 173 11476.96 63.90 56849.48 88888.00 2018-06-22 17:13:19.409 173 11477.05 63.94 56849.54 88888.00 2018-06-22 17:13:19.909 173 11477.03 63.92 56849.57 88888.00 2018-06-22 17:13:20.409 173 11476.99 63.92 56849.53 88888.00 2018-06-22 17:13:20.909 173 11477.01 63.96 56849.47 88888.00 2018-06-22 17:13:21.409 173 11477.00 63.93 56849.45 88888.00 2018-06-22 17:13:21.909 173 11477.00 63.92 56849.44 88888.00 2018-06-22 17:13:22.409 173 11477.06 63.92 56849.46 88888.00 2018-06-22 17:13:22.909 173 11477.10 63.88 56849.46 88888.00 2018-06-22 17:13:23.409 173 11477.06 63.86 56849.44 88888.00 2018-06-22 17:13:23.909 173 11477.07 63.83 56849.43 88888.00 2018-06-22 17:13:24.409 173 11477.07 63.85 56849.43 88888.00 2018-06-22 17:13:24.909 173 11477.05 63.82 56849.39 88888.00 2018-06-22 17:13:25.409 173 11477.05 63.81 56849.33 88888.00 2018-06-22 17:13:25.909 173 11477.07 63.77 56849.27 88888.00 2018-06-22 17:13:26.409 173 11477.08 63.76 56849.25 88888.00 2018-06-22 17:13:26.909 173 11477.08 63.80 56849.24 88888.00 2018-06-22 17:13:27.409 173 11477.10 63.80 56849.22 88888.00 2018-06-22 17:13:27.909 173 11477.08 63.77 56849.20 88888.00 2018-06-22 17:13:28.409 173 11477.05 63.76 56849.19 88888.00 2018-06-22 17:13:28.909 173 11477.10 63.76 56849.20 88888.00 2018-06-22 17:13:29.409 173 11477.06 63.73 56849.19 88888.00 2018-06-22 17:13:29.909 173 11476.98 63.73 56849.19 88888.00 2018-06-22 17:13:30.409 173 11477.05 63.70 56849.16 88888.00 2018-06-22 17:13:30.909 173 11477.10 63.68 56849.11 88888.00 2018-06-22 17:13:31.409 173 11477.06 63.67 56849.01 88888.00 2018-06-22 17:13:31.909 173 11477.08 63.61 56849.01 88888.00 2018-06-22 17:13:32.409 173 11477.13 63.60 56849.06 88888.00 2018-06-22 17:13:32.909 173 11477.11 63.62 56849.02 88888.00 2018-06-22 17:13:33.409 173 11477.10 63.62 56848.95 88888.00 2018-06-22 17:13:33.909 173 11477.10 63.58 56848.93 88888.00 2018-06-22 17:13:34.409 173 11477.11 63.54 56848.92 88888.00 2018-06-22 17:13:34.909 173 11477.07 63.52 56848.94 88888.00 2018-06-22 17:13:35.409 173 11477.07 63.54 56848.90 88888.00 2018-06-22 17:13:35.909 173 11477.01 63.47 56848.88 88888.00 2018-06-22 17:13:36.409 173 11476.97 63.47 56848.86 88888.00 2018-06-22 17:13:36.909 173 11477.01 63.52 56848.83 88888.00 2018-06-22 17:13:37.409 173 11476.97 63.46 56848.80 88888.00 2018-06-22 17:13:37.909 173 11476.92 63.43 56848.77 88888.00 2018-06-22 17:13:38.409 173 11476.98 63.41 56848.81 88888.00 2018-06-22 17:13:38.909 173 11476.94 63.39 56848.82 88888.00 2018-06-22 17:13:39.409 173 11476.94 63.36 56848.77 88888.00 2018-06-22 17:13:39.909 173 11476.92 63.38 56848.73 88888.00 2018-06-22 17:13:40.909 173 11476.84 63.36 56848.81 88888.00 2018-06-22 17:13:41.409 173 11476.89 63.31 56848.74 88888.00 2018-06-22 17:13:41.909 173 11476.92 63.26 56848.71 88888.00 2018-06-22 17:13:42.409 173 11476.81 63.28 56848.73 88888.00 2018-06-22 17:13:42.909 173 11476.86 63.34 56848.68 88888.00 2018-06-22 17:13:43.409 173 11476.87 63.33 56848.67 88888.00 2018-06-22 17:13:43.909 173 11476.74 63.28 56848.68 88888.00 2018-06-22 17:13:44.409 173 11476.73 63.28 56848.71 88888.00 2018-06-22 17:13:44.909 173 11476.76 63.26 56848.76 88888.00 2018-06-22 17:13:45.409 173 11476.71 63.26 56848.80 88888.00 2018-06-22 17:13:45.909 173 11476.70 63.24 56848.79 88888.00 2018-06-22 17:13:46.409 173 11476.70 63.20 56848.71 88888.00 2018-06-22 17:13:46.909 173 11476.65 63.20 56848.73 88888.00 2018-06-22 17:13:47.409 173 11476.62 63.14 56848.74 88888.00 2018-06-22 17:13:47.909 173 11476.73 63.14 56848.69 88888.00 2018-06-22 17:13:48.909 173 11476.64 63.14 56848.83 88888.00 2018-06-22 17:13:49.409 173 11476.60 63.14 56848.83 88888.00 2018-06-22 17:13:49.909 173 11476.65 63.11 56848.90 88888.00 2018-06-22 17:13:50.909 173 11476.63 63.04 56848.87 88888.00 2018-06-22 17:13:51.409 173 11476.66 63.00 56848.86 88888.00 2018-06-22 17:13:51.909 173 11476.64 62.98 56848.95 88888.00 2018-06-22 17:13:52.409 173 11476.69 62.99 56848.99 88888.00 2018-06-22 17:13:52.909 173 11476.71 62.98 56849.02 88888.00 2018-06-22 17:13:53.409 173 11476.59 62.95 56849.03 88888.00 2018-06-22 17:13:53.909 173 11476.62 62.98 56848.96 88888.00 2018-06-22 17:13:54.409 173 11476.71 62.97 56848.94 88888.00 2018-06-22 17:13:54.909 173 11476.66 62.94 56848.99 88888.00 2018-06-22 17:13:55.409 173 11476.64 62.99 56849.01 88888.00 2018-06-22 17:13:55.909 173 11476.69 63.01 56849.03 88888.00 2018-06-22 17:13:56.409 173 11476.65 62.98 56849.05 88888.00 2018-06-22 17:13:56.909 173 11476.66 62.99 56849.03 88888.00 2018-06-22 17:13:57.409 173 11476.66 62.97 56849.03 88888.00 2018-06-22 17:13:57.909 173 11476.64 62.91 56849.03 88888.00 2018-06-22 17:13:58.909 173 11476.69 62.95 56849.11 88888.00 2018-06-22 17:13:59.409 173 11476.70 62.94 56849.09 88888.00 2018-06-22 17:13:59.909 173 11476.69 62.92 56849.07 88888.00 2018-06-22 17:14:00.409 173 11476.72 62.88 56849.14 88888.00 2018-06-22 17:14:00.909 173 11476.72 62.90 56849.21 88888.00 2018-06-22 17:14:01.409 173 11476.63 62.88 56849.18 88888.00 2018-06-22 17:14:01.909 173 11476.66 62.88 56849.18 88888.00 2018-06-22 17:14:02.409 173 11476.74 62.83 56849.24 88888.00 2018-06-22 17:14:02.909 173 11476.66 62.75 56849.24 88888.00 2018-06-22 17:14:03.409 173 11476.58 62.77 56849.25 88888.00 2018-06-22 17:14:03.909 173 11476.59 62.74 56849.26 88888.00 2018-06-22 17:14:04.409 173 11476.63 62.68 56849.19 88888.00 2018-06-22 17:14:04.909 173 11476.62 62.72 56849.21 88888.00 2018-06-22 17:14:05.409 173 11476.60 62.74 56849.21 88888.00 2018-06-22 17:14:05.909 173 11476.66 62.78 56849.13 88888.00 2018-06-22 17:14:06.409 173 11476.64 62.75 56849.09 88888.00 2018-06-22 17:14:06.909 173 11476.62 62.74 56849.13 88888.00 2018-06-22 17:14:07.409 173 11476.62 62.74 56849.16 88888.00 2018-06-22 17:14:07.909 173 11476.58 62.72 56849.11 88888.00 2018-06-22 17:14:08.409 173 11476.66 62.64 56849.09 88888.00 2018-06-22 17:14:08.909 173 11476.73 62.65 56849.07 88888.00 2018-06-22 17:14:09.409 173 11476.74 62.68 56849.09 88888.00 2018-06-22 17:14:09.909 173 11476.72 62.71 56849.09 88888.00 2018-06-22 17:14:10.409 173 11476.74 62.68 56849.09 88888.00 2018-06-22 17:14:10.909 173 11476.78 62.64 56849.07 88888.00 2018-06-22 17:14:11.409 173 11476.81 62.71 56849.08 88888.00 2018-06-22 17:14:11.909 173 11476.83 62.72 56849.00 88888.00 2018-06-22 17:14:12.409 173 11476.84 62.65 56849.00 88888.00 2018-06-22 17:14:12.909 173 11476.80 62.63 56848.93 88888.00 2018-06-22 17:14:13.409 173 11476.90 62.60 56848.95 88888.00 2018-06-22 17:14:13.909 173 11476.89 62.57 56848.90 88888.00 2018-06-22 17:14:14.409 173 11476.85 62.64 56848.90 88888.00 2018-06-22 17:14:14.909 173 11476.92 62.63 56848.86 88888.00 2018-06-22 17:14:15.409 173 11476.97 62.58 56848.87 88888.00 2018-06-22 17:14:15.909 173 11476.99 62.59 56848.88 88888.00 2018-06-22 17:14:16.409 173 11477.07 62.56 56848.87 88888.00 2018-06-22 17:14:16.909 173 11477.08 62.51 56848.82 88888.00 2018-06-22 17:14:17.409 173 11477.03 62.46 56848.79 88888.00 2018-06-22 17:14:17.909 173 11477.05 62.54 56848.81 88888.00 2018-06-22 17:14:18.409 173 11477.17 62.54 56848.82 88888.00 2018-06-22 17:14:18.909 173 11477.19 62.54 56848.84 88888.00 2018-06-22 17:14:19.409 173 11477.14 62.53 56848.84 88888.00 2018-06-22 17:14:19.909 173 11477.19 62.54 56848.83 88888.00 2018-06-22 17:14:20.409 173 11477.13 62.56 56848.80 88888.00 2018-06-22 17:14:20.909 173 11477.08 62.56 56848.75 88888.00 2018-06-22 17:14:21.409 173 11477.13 62.53 56848.76 88888.00 2018-06-22 17:14:22.409 173 11477.10 62.49 56848.62 88888.00 2018-06-22 17:14:22.909 173 11477.08 62.49 56848.75 88888.00 2018-06-22 17:14:23.409 173 11477.13 62.50 56848.73 88888.00 2018-06-22 17:14:23.909 173 11477.05 62.50 56848.71 88888.00 2018-06-22 17:14:24.409 173 11477.10 62.51 56848.80 88888.00 2018-06-22 17:14:24.909 173 11477.06 62.47 56848.81 88888.00 2018-06-22 17:14:25.409 173 11477.00 62.43 56848.79 88888.00 2018-06-22 17:14:25.909 173 11476.99 62.47 56848.81 88888.00 2018-06-22 17:14:26.409 173 11477.01 62.43 56848.84 88888.00 2018-06-22 17:14:26.909 173 11476.97 62.44 56848.92 88888.00 2018-06-22 17:14:27.409 173 11476.92 62.47 56848.90 88888.00 2018-06-22 17:14:27.909 173 11476.97 62.47 56848.90 88888.00 2018-06-22 17:14:28.409 173 11476.92 62.43 56848.90 88888.00 2018-06-22 17:14:28.909 173 11476.86 62.42 56848.89 88888.00 2018-06-22 17:14:29.409 173 11476.89 62.42 56848.94 88888.00 2018-06-22 17:14:29.909 173 11476.85 62.40 56848.90 88888.00 2018-06-22 17:14:30.409 173 11476.84 62.39 56848.93 88888.00 2018-06-22 17:14:30.909 173 11476.89 62.39 56849.01 88888.00 2018-06-22 17:14:31.409 173 11476.85 62.37 56849.06 88888.00 2018-06-22 17:14:31.909 173 11476.83 62.36 56849.06 88888.00 2018-06-22 17:14:32.409 173 11476.94 62.40 56849.13 88888.00 2018-06-22 17:14:32.909 173 11476.85 62.43 56849.15 88888.00 2018-06-22 17:14:33.409 173 11476.79 62.45 56849.16 88888.00 2018-06-22 17:14:33.909 173 11476.90 62.50 56849.20 88888.00 2018-06-22 17:14:34.409 173 11476.94 62.49 56849.22 88888.00 2018-06-22 17:14:34.909 173 11476.92 62.47 56849.28 88888.00 2018-06-22 17:14:35.409 173 11476.94 62.50 56849.31 88888.00 2018-06-22 17:14:35.909 173 11477.03 62.52 56849.35 88888.00 2018-06-22 17:14:36.409 173 11477.01 62.52 56849.41 88888.00 2018-06-22 17:14:36.909 173 11477.03 62.54 56849.39 88888.00 2018-06-22 17:14:37.409 173 11477.11 62.53 56849.37 88888.00 2018-06-22 17:14:37.909 173 11477.03 62.54 56849.39 88888.00 2018-06-22 17:14:38.409 173 11477.10 62.58 56849.39 88888.00 2018-06-22 17:14:38.909 173 11477.17 62.58 56849.40 88888.00 2018-06-22 17:14:39.409 173 11477.15 62.56 56849.43 88888.00 2018-06-22 17:14:39.909 173 11477.15 62.56 56849.48 88888.00 2018-06-22 17:14:40.409 173 11477.24 62.58 56849.46 88888.00 2018-06-22 17:14:40.909 173 11477.21 62.60 56849.45 88888.00 2018-06-22 17:14:41.409 173 11477.15 62.59 56849.38 88888.00 2018-06-22 17:14:41.909 173 11477.25 62.60 56849.39 88888.00 2018-06-22 17:14:42.410 173 11477.28 62.63 56849.44 88888.00 2018-06-22 17:14:42.910 173 11477.29 62.61 56849.40 88888.00 2018-06-22 17:14:43.410 173 11477.33 62.64 56849.35 88888.00 2018-06-22 17:14:43.910 173 11477.36 62.65 56849.34 88888.00 2018-06-22 17:14:44.410 173 11477.32 62.61 56849.33 88888.00 2018-06-22 17:14:44.910 173 11477.31 62.64 56849.33 88888.00 2018-06-22 17:14:45.410 173 11477.34 62.64 56849.34 88888.00 2018-06-22 17:14:45.910 173 11477.27 62.61 56849.35 88888.00 2018-06-22 17:14:46.410 173 11477.25 62.64 56849.28 88888.00 2018-06-22 17:14:46.910 173 11477.34 62.63 56849.27 88888.00 2018-06-22 17:14:47.410 173 11477.35 62.58 56849.20 88888.00 2018-06-22 17:14:47.910 173 11477.29 62.60 56849.16 88888.00 2018-06-22 17:14:48.410 173 11477.32 62.65 56849.16 88888.00 2018-06-22 17:14:48.910 173 11477.31 62.58 56849.14 88888.00 2018-06-22 17:14:49.410 173 11477.29 62.58 56849.12 88888.00 2018-06-22 17:14:49.910 173 11477.33 62.57 56849.06 88888.00 2018-06-22 17:14:50.410 173 11477.35 62.58 56849.06 88888.00 2018-06-22 17:14:50.910 173 11477.36 62.59 56849.06 88888.00 2018-06-22 17:14:51.410 173 11477.40 62.57 56849.00 88888.00 2018-06-22 17:14:51.910 173 11477.40 62.53 56848.99 88888.00 2018-06-22 17:14:52.410 173 11477.36 62.50 56848.94 88888.00 2018-06-22 17:14:52.910 173 11477.36 62.46 56848.92 88888.00 2018-06-22 17:14:53.910 173 11477.35 62.47 56848.86 88888.00 2018-06-22 17:14:54.410 173 11477.38 62.51 56848.88 88888.00 2018-06-22 17:14:54.910 173 11477.45 62.47 56848.87 88888.00 2018-06-22 17:14:55.410 173 11477.45 62.45 56848.83 88888.00 2018-06-22 17:14:55.910 173 11477.41 62.49 56848.76 88888.00 2018-06-22 17:14:56.410 173 11477.46 62.45 56848.74 88888.00 2018-06-22 17:14:56.910 173 11477.42 62.37 56848.76 88888.00 2018-06-22 17:14:57.410 173 11477.45 62.43 56848.80 88888.00 2018-06-22 17:14:57.910 173 11477.52 62.47 56848.74 88888.00 2018-06-22 17:14:58.410 173 11477.49 62.47 56848.73 88888.00 2018-06-22 17:14:58.910 173 11477.43 62.46 56848.70 88888.00 2018-06-22 17:14:59.410 173 11477.47 62.46 56848.66 88888.00 2018-06-22 17:14:59.910 173 11477.43 62.46 56848.67 88888.00 2018-06-22 17:15:00.410 173 11477.39 62.45 56848.66 88888.00 2018-06-22 17:15:00.910 173 11477.43 62.44 56848.66 88888.00 2018-06-22 17:15:01.910 173 11477.45 62.42 56848.66 88888.00 2018-06-22 17:15:02.410 173 11477.49 62.44 56848.64 88888.00 2018-06-22 17:15:02.910 173 11477.55 62.42 56848.60 88888.00 2018-06-22 17:15:03.410 173 11477.49 62.44 56848.60 88888.00 2018-06-22 17:15:03.910 173 11477.43 62.45 56848.60 88888.00 2018-06-22 17:15:04.410 173 11477.50 62.46 56848.54 88888.00 2018-06-22 17:15:04.910 173 11477.47 62.49 56848.57 88888.00 2018-06-22 17:15:05.410 173 11477.46 62.49 56848.62 88888.00 2018-06-22 17:15:05.910 173 11477.49 62.50 56848.68 88888.00 2018-06-22 17:15:06.410 173 11477.47 62.52 56848.73 88888.00 2018-06-22 17:15:06.910 173 11477.34 62.52 56848.71 88888.00 2018-06-22 17:15:07.410 173 11477.38 62.50 56848.74 88888.00 2018-06-22 17:15:07.910 173 11477.35 62.51 56848.75 88888.00 2018-06-22 17:15:08.410 173 11477.29 62.50 56848.76 88888.00 2018-06-22 17:15:08.910 173 11477.32 62.53 56848.75 88888.00 2018-06-22 17:15:09.410 173 11477.29 62.53 56848.77 88888.00 2018-06-22 17:15:09.910 173 11477.24 62.46 56848.75 88888.00 2018-06-22 17:15:10.410 173 11477.27 62.50 56848.88 88888.00 2018-06-22 17:15:10.910 173 11477.27 62.52 56848.87 88888.00 2018-06-22 17:15:11.410 173 11477.24 62.54 56848.86 88888.00 2018-06-22 17:15:11.910 173 11477.19 62.58 56848.89 88888.00 2018-06-22 17:15:12.410 173 11477.20 62.57 56848.90 88888.00 2018-06-22 17:15:12.910 173 11477.18 62.56 56848.95 88888.00 2018-06-22 17:15:13.410 173 11477.19 62.56 56848.96 88888.00 2018-06-22 17:15:13.910 173 11477.19 62.57 56848.93 88888.00 2018-06-22 17:15:14.410 173 11477.10 62.53 56848.96 88888.00 2018-06-22 17:15:14.910 173 11477.12 62.57 56848.94 88888.00 2018-06-22 17:15:15.410 173 11477.12 62.58 56848.97 88888.00 2018-06-22 17:15:15.910 173 11477.06 62.60 56849.06 88888.00 2018-06-22 17:15:16.410 173 11477.05 62.60 56849.06 88888.00 2018-06-22 17:15:16.910 173 11477.10 62.61 56849.07 88888.00 2018-06-22 17:15:17.410 173 11477.17 62.66 56849.06 88888.00 2018-06-22 17:15:17.910 173 11477.04 62.70 56849.06 88888.00 2018-06-22 17:15:18.410 173 11477.13 62.74 56849.01 88888.00 2018-06-22 17:15:18.910 173 11477.14 62.70 56849.00 88888.00 2018-06-22 17:15:19.410 173 11477.10 62.68 56849.01 88888.00 2018-06-22 17:15:19.910 173 11477.04 62.73 56848.97 88888.00 2018-06-22 17:15:20.410 173 11477.05 62.81 56848.97 88888.00 2018-06-22 17:15:20.910 173 11476.99 62.84 56848.96 88888.00 2018-06-22 17:15:21.410 173 11476.99 62.84 56849.06 88888.00 2018-06-22 17:15:21.910 173 11477.05 62.85 56849.08 88888.00 2018-06-22 17:15:22.410 173 11477.01 62.85 56849.06 88888.00 2018-06-22 17:15:22.910 173 11476.98 62.87 56849.08 88888.00 2018-06-22 17:15:23.410 173 11476.99 62.87 56849.01 88888.00 2018-06-22 17:15:23.910 173 11476.97 62.88 56848.95 88888.00 2018-06-22 17:15:24.410 173 11476.91 62.92 56849.00 88888.00 2018-06-22 17:15:25.410 173 11477.01 62.93 56848.97 88888.00 2018-06-22 17:15:25.910 173 11476.96 62.95 56848.95 88888.00 2018-06-22 17:15:26.410 173 11476.90 62.98 56849.01 88888.00 2018-06-22 17:15:26.910 173 11476.94 63.00 56849.01 88888.00 2018-06-22 17:15:27.410 173 11476.92 62.97 56849.00 88888.00 2018-06-22 17:15:27.910 173 11476.90 62.95 56849.00 88888.00 2018-06-22 17:15:28.410 173 11476.86 62.98 56848.99 88888.00 2018-06-22 17:15:28.910 173 11476.83 63.01 56848.96 88888.00 2018-06-22 17:15:29.410 173 11476.83 63.04 56848.88 88888.00 2018-06-22 17:15:29.910 173 11476.83 63.00 56848.83 88888.00 2018-06-22 17:15:30.410 173 11476.76 63.01 56848.80 88888.00 2018-06-22 17:15:30.910 173 11476.70 63.05 56848.76 88888.00 2018-06-22 17:15:31.410 173 11476.73 63.07 56848.79 88888.00 2018-06-22 17:15:31.910 173 11476.69 63.07 56848.80 88888.00 2018-06-22 17:15:32.410 173 11476.65 63.08 56848.73 88888.00 2018-06-22 17:15:32.910 173 11476.65 63.12 56848.71 88888.00 2018-06-22 17:15:33.410 173 11476.73 63.15 56848.71 88888.00 2018-06-22 17:15:33.910 173 11476.66 63.14 56848.70 88888.00 2018-06-22 17:15:34.410 173 11476.63 63.13 56848.69 88888.00 2018-06-22 17:15:34.910 173 11476.70 63.17 56848.71 88888.00 2018-06-22 17:15:35.410 173 11476.66 63.17 56848.70 88888.00 2018-06-22 17:15:35.910 173 11476.63 63.17 56848.66 88888.00 2018-06-22 17:15:36.410 173 11476.70 63.14 56848.62 88888.00 2018-06-22 17:15:36.910 173 11476.70 63.12 56848.60 88888.00 2018-06-22 17:15:37.410 173 11476.67 63.17 56848.56 88888.00 2018-06-22 17:15:37.910 173 11476.70 63.17 56848.51 88888.00 2018-06-22 17:15:38.410 173 11476.64 63.13 56848.45 88888.00 2018-06-22 17:15:38.910 173 11476.62 63.17 56848.43 88888.00 2018-06-22 17:15:39.410 173 11476.70 63.20 56848.48 88888.00 2018-06-22 17:15:39.910 173 11476.69 63.19 56848.43 88888.00 2018-06-22 17:15:40.410 173 11476.66 63.18 56848.38 88888.00 2018-06-22 17:15:40.910 173 11476.66 63.17 56848.37 88888.00 2018-06-22 17:15:41.410 173 11476.67 63.14 56848.35 88888.00 2018-06-22 17:15:41.910 173 11476.69 63.15 56848.32 88888.00 2018-06-22 17:15:42.410 173 11476.69 63.11 56848.29 88888.00 2018-06-22 17:15:42.910 173 11476.72 63.05 56848.25 88888.00 2018-06-22 17:15:43.410 173 11476.70 63.06 56848.23 88888.00 2018-06-22 17:15:43.910 173 11476.72 63.05 56848.16 88888.00 2018-06-22 17:15:44.410 173 11476.77 63.01 56848.11 88888.00 2018-06-22 17:15:44.910 173 11476.77 63.05 56848.10 88888.00 2018-06-22 17:15:45.410 173 11476.77 63.11 56848.04 88888.00 2018-06-22 17:15:45.910 173 11476.79 63.08 56848.02 88888.00 2018-06-22 17:15:46.410 173 11476.74 63.07 56848.02 88888.00 2018-06-22 17:15:46.910 173 11476.71 63.06 56848.02 88888.00 2018-06-22 17:15:47.410 173 11476.70 63.07 56848.00 88888.00 2018-06-22 17:15:47.910 173 11476.69 63.04 56847.97 88888.00 2018-06-22 17:15:48.410 173 11476.64 63.01 56847.98 88888.00 2018-06-22 17:15:48.910 173 11476.63 63.01 56847.91 88888.00 2018-06-22 17:15:49.410 173 11476.64 63.06 56847.87 88888.00 2018-06-22 17:15:49.910 173 11476.63 63.07 56847.86 88888.00 2018-06-22 17:15:50.410 173 11476.67 63.06 56847.86 88888.00 2018-06-22 17:15:50.910 173 11476.66 63.02 56847.86 88888.00 2018-06-22 17:15:51.410 173 11476.58 63.08 56847.85 88888.00 2018-06-22 17:15:51.910 173 11476.57 63.11 56847.79 88888.00 2018-06-22 17:15:52.410 173 11476.58 63.07 56847.77 88888.00 2018-06-22 17:15:52.910 173 11476.52 63.06 56847.81 88888.00 2018-06-22 17:15:53.410 173 11476.53 63.06 56847.84 88888.00 2018-06-22 17:15:53.910 173 11476.58 63.07 56847.80 88888.00 2018-06-22 17:15:54.410 173 11476.51 63.02 56847.85 88888.00 2018-06-22 17:15:54.910 173 11476.50 63.04 56847.85 88888.00 2018-06-22 17:15:55.410 173 11476.52 63.07 56847.81 88888.00 2018-06-22 17:15:55.910 173 11476.48 63.01 56847.86 88888.00 2018-06-22 17:15:56.410 173 11476.43 63.02 56847.89 88888.00 2018-06-22 17:15:56.910 173 11476.44 63.06 56847.87 88888.00 2018-06-22 17:15:57.410 173 11476.39 63.08 56847.89 88888.00 2018-06-22 17:15:57.910 173 11476.35 63.07 56847.91 88888.00 2018-06-22 17:15:58.410 173 11476.37 63.09 56847.93 88888.00 2018-06-22 17:15:58.910 173 11476.35 63.01 56847.97 88888.00 2018-06-22 17:15:59.410 173 11476.30 63.00 56848.00 88888.00 2018-06-22 17:15:59.910 173 11476.32 63.06 56848.00 88888.00 2018-06-22 17:16:00.410 173 11476.31 63.05 56847.96 88888.00 2018-06-22 17:16:00.910 173 11476.21 63.02 56847.94 88888.00 2018-06-22 17:16:01.410 173 11476.20 63.06 56847.98 88888.00 2018-06-22 17:16:01.910 173 11476.25 63.07 56848.03 88888.00 2018-06-22 17:16:02.410 173 11476.25 63.07 56847.98 88888.00 2018-06-22 17:16:02.910 173 11476.24 63.07 56848.02 88888.00 2018-06-22 17:16:03.410 173 11476.23 63.02 56848.10 88888.00 2018-06-22 17:16:03.910 173 11476.23 63.00 56848.11 88888.00 2018-06-22 17:16:04.410 173 11476.17 63.02 56848.16 88888.00 2018-06-22 17:16:04.910 173 11476.18 63.04 56848.16 88888.00 2018-06-22 17:16:05.410 173 11476.14 63.02 56848.13 88888.00 2018-06-22 17:16:05.910 173 11476.15 63.02 56848.16 88888.00 2018-06-22 17:16:06.910 173 11476.14 62.99 56848.24 88888.00 2018-06-22 17:16:07.410 173 11476.09 63.00 56848.25 88888.00 2018-06-22 17:16:07.910 173 11476.09 63.04 56848.25 88888.00 2018-06-22 17:16:08.410 173 11476.09 63.00 56848.26 88888.00 2018-06-22 17:16:08.910 173 11476.00 62.95 56848.28 88888.00 2018-06-22 17:16:09.410 173 11476.03 62.98 56848.26 88888.00 2018-06-22 17:16:09.910 173 11476.02 63.02 56848.24 88888.00 2018-06-22 17:16:10.410 173 11475.95 63.01 56848.26 88888.00 2018-06-22 17:16:10.910 173 11475.89 63.04 56848.26 88888.00 2018-06-22 17:16:11.410 173 11475.88 62.99 56848.35 88888.00 2018-06-22 17:16:11.910 173 11475.82 62.91 56848.32 88888.00 2018-06-22 17:16:12.410 173 11475.81 62.87 56848.32 88888.00 2018-06-22 17:16:12.910 173 11475.86 62.90 56848.35 88888.00 2018-06-22 17:16:13.410 173 11475.78 62.92 56848.36 88888.00 2018-06-22 17:16:13.910 173 11475.66 62.95 56848.39 88888.00 2018-06-22 17:16:14.910 173 11475.71 62.92 56848.47 88888.00 2018-06-22 17:16:15.410 173 11475.62 62.94 56848.54 88888.00 2018-06-22 17:16:15.910 173 11475.62 62.94 56848.52 88888.00 2018-06-22 17:16:16.410 173 11475.61 62.91 56848.54 88888.00 2018-06-22 17:16:16.910 173 11475.55 62.88 56848.55 88888.00 2018-06-22 17:16:17.410 173 11475.55 62.92 56848.57 88888.00 2018-06-22 17:16:17.910 173 11475.54 62.91 56848.61 88888.00 2018-06-22 17:16:18.410 173 11475.49 62.87 56848.66 88888.00 2018-06-22 17:16:18.910 173 11475.47 62.88 56848.68 88888.00 2018-06-22 17:16:19.410 173 11475.47 62.84 56848.67 88888.00 2018-06-22 17:16:19.910 173 11475.44 62.84 56848.67 88888.00 2018-06-22 17:16:20.410 173 11475.40 62.83 56848.68 88888.00 2018-06-22 17:16:20.910 173 11475.33 62.80 56848.71 88888.00 2018-06-22 17:16:21.410 173 11475.25 62.78 56848.80 88888.00 2018-06-22 17:16:21.910 173 11475.14 62.79 56848.84 88888.00 2018-06-22 17:16:22.410 173 11475.20 62.75 56848.77 88888.00 2018-06-22 17:16:22.910 173 11475.21 62.68 56848.79 88888.00 2018-06-22 17:16:23.410 173 11475.13 62.68 56848.77 88888.00 2018-06-22 17:16:23.910 173 11475.18 62.68 56848.75 88888.00 2018-06-22 17:16:24.910 173 11475.10 62.63 56848.71 88888.00 2018-06-22 17:16:25.410 173 11475.11 62.60 56848.64 88888.00 2018-06-22 17:16:25.910 173 11475.13 62.59 56848.71 88888.00 2018-06-22 17:16:26.410 173 11475.10 62.64 56848.71 88888.00 2018-06-22 17:16:26.910 173 11475.12 62.59 56848.76 88888.00 2018-06-22 17:16:27.410 173 11475.13 62.56 56848.71 88888.00 2018-06-22 17:16:27.910 173 11475.09 62.53 56848.66 88888.00 2018-06-22 17:16:28.410 173 11475.14 62.51 56848.63 88888.00 2018-06-22 17:16:28.910 173 11475.23 62.50 56848.66 88888.00 2018-06-22 17:16:29.410 173 11475.12 62.47 56848.68 88888.00 2018-06-22 17:16:29.910 173 11475.05 62.47 56848.67 88888.00 2018-06-22 17:16:30.410 173 11475.07 62.51 56848.66 88888.00 2018-06-22 17:16:30.910 173 11475.09 62.49 56848.63 88888.00 2018-06-22 17:16:31.410 173 11475.09 62.47 56848.62 88888.00 2018-06-22 17:16:31.910 173 11475.04 62.43 56848.63 88888.00 2018-06-22 17:16:32.410 173 11475.05 62.37 56848.66 88888.00 2018-06-22 17:16:32.910 173 11475.04 62.33 56848.61 88888.00 2018-06-22 17:16:33.410 173 11475.03 62.33 56848.57 88888.00 2018-06-22 17:16:33.910 173 11475.07 62.33 56848.52 88888.00 2018-06-22 17:16:34.410 173 11475.07 62.33 56848.57 88888.00 2018-06-22 17:16:34.910 173 11475.09 62.31 56848.52 88888.00 2018-06-22 17:16:35.410 173 11475.14 62.31 56848.47 88888.00 2018-06-22 17:16:35.910 173 11475.13 62.27 56848.45 88888.00 2018-06-22 17:16:36.410 173 11475.09 62.32 56848.47 88888.00 2018-06-22 17:16:36.910 173 11475.13 62.32 56848.44 88888.00 2018-06-22 17:16:37.410 173 11475.16 62.30 56848.48 88888.00 2018-06-22 17:16:37.910 173 11475.11 62.33 56848.52 88888.00 2018-06-22 17:16:38.410 173 11475.11 62.29 56848.55 88888.00 2018-06-22 17:16:38.910 173 11475.13 62.23 56848.49 88888.00 2018-06-22 17:16:39.410 173 11475.12 62.24 56848.44 88888.00 2018-06-22 17:16:39.911 173 11475.16 62.24 56848.44 88888.00 2018-06-22 17:16:40.411 173 11475.13 62.20 56848.45 88888.00 2018-06-22 17:16:40.911 173 11475.06 62.16 56848.49 88888.00 2018-06-22 17:16:41.411 173 11475.16 62.18 56848.50 88888.00 2018-06-22 17:16:41.911 173 11475.17 62.13 56848.52 88888.00 2018-06-22 17:16:42.411 173 11475.13 62.12 56848.55 88888.00 2018-06-22 17:16:42.911 173 11475.13 62.12 56848.61 88888.00 2018-06-22 17:16:43.411 173 11475.18 62.15 56848.57 88888.00 2018-06-22 17:16:43.911 173 11475.12 62.08 56848.58 88888.00 2018-06-22 17:16:44.411 173 11475.09 62.05 56848.61 88888.00 2018-06-22 17:16:44.911 173 11475.14 62.04 56848.61 88888.00 2018-06-22 17:16:45.411 173 11475.11 62.02 56848.61 88888.00 2018-06-22 17:16:45.911 173 11475.07 62.02 56848.56 88888.00 2018-06-22 17:16:46.411 173 11475.10 62.05 56848.58 88888.00 2018-06-22 17:16:46.911 173 11475.07 62.05 56848.58 88888.00 2018-06-22 17:16:47.411 173 11475.00 62.02 56848.57 88888.00 2018-06-22 17:16:48.411 173 11474.98 61.97 56848.61 88888.00 2018-06-22 17:16:48.911 173 11474.97 61.98 56848.62 88888.00 2018-06-22 17:16:49.411 173 11475.04 61.96 56848.63 88888.00 2018-06-22 17:16:49.911 173 11474.97 61.92 56848.62 88888.00 2018-06-22 17:16:50.411 173 11474.92 61.91 56848.56 88888.00 2018-06-22 17:16:50.911 173 11474.90 61.93 56848.57 88888.00 2018-06-22 17:16:51.411 173 11474.92 61.92 56848.57 88888.00 2018-06-22 17:16:51.911 173 11474.91 61.89 56848.52 88888.00 2018-06-22 17:16:52.411 173 11474.92 61.90 56848.54 88888.00 2018-06-22 17:16:52.911 173 11474.95 61.88 56848.61 88888.00 2018-06-22 17:16:53.411 173 11474.89 61.88 56848.61 88888.00 2018-06-22 17:16:53.911 173 11474.78 61.95 56848.63 88888.00 2018-06-22 17:16:54.411 173 11474.85 61.89 56848.66 88888.00 2018-06-22 17:16:54.911 173 11474.88 61.86 56848.61 88888.00 2018-06-22 17:16:55.411 173 11474.77 61.85 56848.58 88888.00 2018-06-22 17:16:55.911 173 11474.78 61.85 56848.57 88888.00 2018-06-22 17:16:56.411 173 11474.71 61.77 56848.55 88888.00 2018-06-22 17:16:56.911 173 11474.69 61.76 56848.50 88888.00 2018-06-22 17:16:57.411 173 11474.70 61.82 56848.55 88888.00 2018-06-22 17:16:57.911 173 11474.64 61.76 56848.58 88888.00 2018-06-22 17:16:58.411 173 11474.61 61.72 56848.52 88888.00 2018-06-22 17:16:58.911 173 11474.61 61.74 56848.51 88888.00 2018-06-22 17:16:59.411 173 11474.60 61.70 56848.52 88888.00 2018-06-22 17:16:59.911 173 11474.48 61.65 56848.51 88888.00 2018-06-22 17:17:00.411 173 11474.50 61.66 56848.43 88888.00 2018-06-22 17:17:00.911 173 11474.54 61.62 56848.44 88888.00 2018-06-22 17:17:01.411 173 11474.48 61.58 56848.42 88888.00 2018-06-22 17:17:01.911 173 11474.50 61.55 56848.43 88888.00 2018-06-22 17:17:02.411 173 11474.60 61.55 56848.43 88888.00 2018-06-22 17:17:02.911 173 11474.51 61.55 56848.38 88888.00 2018-06-22 17:17:03.411 173 11474.46 61.54 56848.37 88888.00 2018-06-22 17:17:03.911 173 11474.49 61.49 56848.39 88888.00 2018-06-22 17:17:04.411 173 11474.49 61.45 56848.38 88888.00 2018-06-22 17:17:04.911 173 11474.43 61.41 56848.41 88888.00 2018-06-22 17:17:05.411 173 11474.46 61.42 56848.41 88888.00 2018-06-22 17:17:05.911 173 11474.48 61.38 56848.37 88888.00 2018-06-22 17:17:06.411 173 11474.41 61.36 56848.36 88888.00 2018-06-22 17:17:06.911 173 11474.43 61.37 56848.35 88888.00 2018-06-22 17:17:07.411 173 11474.53 61.34 56848.37 88888.00 2018-06-22 17:17:07.911 173 11474.51 61.32 56848.34 88888.00 2018-06-22 17:17:08.411 173 11474.49 61.32 56848.28 88888.00 2018-06-22 17:17:08.911 173 11474.56 61.29 56848.23 88888.00 2018-06-22 17:17:09.411 173 11474.57 61.30 56848.26 88888.00 2018-06-22 17:17:09.911 173 11474.57 61.34 56848.34 88888.00 2018-06-22 17:17:10.411 173 11474.61 61.31 56848.31 88888.00 2018-06-22 17:17:10.911 173 11474.54 61.29 56848.26 88888.00 2018-06-22 17:17:11.411 173 11474.55 61.27 56848.25 88888.00 2018-06-22 17:17:11.911 173 11474.61 61.22 56848.25 88888.00 2018-06-22 17:17:12.411 173 11474.63 61.24 56848.24 88888.00 2018-06-22 17:17:12.911 173 11474.61 61.27 56848.30 88888.00 2018-06-22 17:17:13.411 173 11474.69 61.25 56848.34 88888.00 2018-06-22 17:17:13.911 173 11474.67 61.25 56848.37 88888.00 2018-06-22 17:17:14.411 173 11474.62 61.22 56848.35 88888.00 2018-06-22 17:17:14.911 173 11474.64 61.22 56848.39 88888.00 2018-06-22 17:17:15.411 173 11474.67 61.16 56848.34 88888.00 2018-06-22 17:17:15.911 173 11474.56 61.15 56848.39 88888.00 2018-06-22 17:17:16.411 173 11474.56 61.21 56848.43 88888.00 2018-06-22 17:17:16.911 173 11474.62 61.17 56848.43 88888.00 2018-06-22 17:17:17.411 173 11474.60 61.14 56848.38 88888.00 2018-06-22 17:17:17.911 173 11474.60 61.15 56848.35 88888.00 2018-06-22 17:17:18.411 173 11474.65 61.17 56848.37 88888.00 2018-06-22 17:17:18.911 173 11474.57 61.14 56848.41 88888.00 2018-06-22 17:17:19.411 173 11474.65 61.13 56848.43 88888.00 2018-06-22 17:17:19.911 173 11474.69 61.13 56848.48 88888.00 2018-06-22 17:17:20.411 173 11474.61 61.10 56848.50 88888.00 2018-06-22 17:17:20.911 173 11474.58 61.13 56848.50 88888.00 2018-06-22 17:17:21.411 173 11474.63 61.15 56848.52 88888.00 2018-06-22 17:17:21.911 173 11474.60 61.13 56848.55 88888.00 2018-06-22 17:17:22.411 173 11474.54 61.13 56848.61 88888.00 2018-06-22 17:17:22.911 173 11474.57 61.15 56848.64 88888.00 2018-06-22 17:17:23.411 173 11474.55 61.11 56848.64 88888.00 2018-06-22 17:17:23.911 173 11474.50 61.11 56848.63 88888.00 2018-06-22 17:17:24.411 173 11474.54 61.13 56848.74 88888.00 2018-06-22 17:17:24.911 173 11474.61 61.11 56848.80 88888.00 2018-06-22 17:17:25.411 173 11474.51 61.13 56848.82 88888.00 2018-06-22 17:17:25.911 173 11474.50 61.16 56848.83 88888.00 2018-06-22 17:17:26.411 173 11474.58 61.11 56848.89 88888.00 2018-06-22 17:17:26.911 173 11474.50 61.10 56848.88 88888.00 2018-06-22 17:17:27.411 173 11474.55 61.15 56848.84 88888.00 2018-06-22 17:17:27.911 173 11474.56 61.16 56848.83 88888.00 2018-06-22 17:17:28.411 173 11474.53 61.13 56848.86 88888.00 2018-06-22 17:17:28.911 173 11474.50 61.14 56848.87 88888.00 2018-06-22 17:17:29.911 173 11474.56 61.14 56848.89 88888.00 2018-06-22 17:17:30.411 173 11474.57 61.10 56848.96 88888.00 2018-06-22 17:17:30.911 173 11474.62 61.07 56848.94 88888.00 2018-06-22 17:17:31.411 173 11474.64 61.09 56848.92 88888.00 2018-06-22 17:17:31.911 173 11474.57 61.09 56848.93 88888.00 2018-06-22 17:17:32.411 173 11474.62 61.11 56849.02 88888.00 2018-06-22 17:17:32.911 173 11474.65 61.07 56849.02 88888.00 2018-06-22 17:17:33.411 173 11474.62 61.07 56849.02 88888.00 2018-06-22 17:17:33.911 173 11474.68 61.08 56849.02 88888.00 2018-06-22 17:17:34.411 173 11474.74 61.10 56849.02 88888.00 2018-06-22 17:17:34.911 173 11474.71 61.08 56849.00 88888.00 2018-06-22 17:17:35.411 173 11474.74 61.09 56849.00 88888.00 2018-06-22 17:17:35.911 173 11474.74 61.13 56849.01 88888.00 2018-06-22 17:17:36.411 173 11474.71 61.10 56849.03 88888.00 2018-06-22 17:17:36.911 173 11474.69 61.16 56849.07 88888.00 2018-06-22 17:17:37.411 173 11474.81 61.16 56849.12 88888.00 2018-06-22 17:17:37.911 173 11474.81 61.14 56849.16 88888.00 2018-06-22 17:17:38.411 173 11474.81 61.23 56849.16 88888.00 2018-06-22 17:17:38.911 173 11474.81 61.25 56849.14 88888.00 2018-06-22 17:17:39.411 173 11474.85 61.23 56849.19 88888.00 2018-06-22 17:17:39.911 173 11474.82 61.20 56849.24 88888.00 2018-06-22 17:17:40.411 173 11474.84 61.21 56849.25 88888.00 2018-06-22 17:17:40.911 173 11474.82 61.21 56849.28 88888.00 2018-06-22 17:17:41.411 173 11474.78 61.15 56849.28 88888.00 2018-06-22 17:17:41.911 173 11474.82 61.22 56849.35 88888.00 2018-06-22 17:17:42.411 173 11474.82 61.24 56849.32 88888.00 2018-06-22 17:17:42.911 173 11474.76 61.23 56849.37 88888.00 2018-06-22 17:17:43.411 173 11474.81 61.27 56849.38 88888.00 2018-06-22 17:17:43.911 173 11474.78 61.24 56849.40 88888.00 2018-06-22 17:17:44.411 173 11474.70 61.22 56849.40 88888.00 2018-06-22 17:17:44.911 173 11474.67 61.23 56849.40 88888.00 2018-06-22 17:17:45.411 173 11474.69 61.17 56849.45 88888.00 2018-06-22 17:17:45.911 173 11474.64 61.13 56849.47 88888.00 2018-06-22 17:17:46.411 173 11474.67 61.13 56849.51 88888.00 2018-06-22 17:17:46.911 173 11474.67 61.10 56849.54 88888.00 2018-06-22 17:17:47.411 173 11474.58 61.08 56849.57 88888.00 2018-06-22 17:17:47.911 173 11474.51 61.08 56849.57 88888.00 2018-06-22 17:17:48.411 173 11474.53 61.07 56849.58 88888.00 2018-06-22 17:17:48.911 173 11474.50 61.08 56849.56 88888.00 2018-06-22 17:17:49.411 173 11474.48 61.13 56849.63 88888.00 2018-06-22 17:17:49.911 173 11474.43 61.10 56849.64 88888.00 2018-06-22 17:17:50.411 173 11474.49 61.04 56849.66 88888.00 2018-06-22 17:17:50.911 173 11474.41 61.04 56849.67 88888.00 2018-06-22 17:17:51.411 173 11474.35 61.06 56849.69 88888.00 2018-06-22 17:17:51.911 173 11474.39 61.09 56849.72 88888.00 2018-06-22 17:17:52.411 173 11474.32 61.06 56849.66 88888.00 2018-06-22 17:17:52.911 173 11474.35 61.06 56849.63 88888.00 2018-06-22 17:17:53.411 173 11474.37 61.06 56849.63 88888.00 2018-06-22 17:17:53.911 173 11474.39 61.02 56849.72 88888.00 2018-06-22 17:17:54.411 173 11474.37 61.06 56849.71 88888.00 2018-06-22 17:17:54.911 173 11474.41 61.02 56849.72 88888.00 2018-06-22 17:17:55.411 173 11474.44 61.04 56849.72 88888.00 2018-06-22 17:17:55.911 173 11474.44 61.06 56849.73 88888.00 2018-06-22 17:17:56.411 173 11474.49 61.09 56849.76 88888.00 2018-06-22 17:17:56.911 173 11474.41 61.07 56849.77 88888.00 2018-06-22 17:17:57.411 173 11474.37 61.10 56849.82 88888.00 2018-06-22 17:17:57.911 173 11474.36 61.11 56849.82 88888.00 2018-06-22 17:17:58.411 173 11474.44 61.07 56849.82 88888.00 2018-06-22 17:17:58.911 173 11474.47 61.10 56849.84 88888.00 2018-06-22 17:17:59.411 173 11474.43 61.15 56849.92 88888.00 2018-06-22 17:17:59.911 173 11474.50 61.20 56849.90 88888.00 2018-06-22 17:18:00.411 173 11474.47 61.16 56849.88 88888.00 2018-06-22 17:18:00.911 173 11474.48 61.18 56849.89 88888.00 2018-06-22 17:18:01.411 173 11474.57 61.21 56849.91 88888.00 2018-06-22 17:18:01.911 173 11474.55 61.23 56849.90 88888.00 2018-06-22 17:18:02.411 173 11474.56 61.29 56849.92 88888.00 2018-06-22 17:18:02.911 173 11474.62 61.28 56849.93 88888.00 2018-06-22 17:18:03.411 173 11474.60 61.28 56849.97 88888.00 2018-06-22 17:18:03.911 173 11474.56 61.31 56849.98 88888.00 2018-06-22 17:18:04.411 173 11474.60 61.34 56850.06 88888.00 2018-06-22 17:18:04.911 173 11474.63 61.34 56850.04 88888.00 2018-06-22 17:18:05.411 173 11474.64 61.36 56850.04 88888.00 2018-06-22 17:18:05.911 173 11474.70 61.43 56850.06 88888.00 2018-06-22 17:18:06.411 173 11474.69 61.47 56850.09 88888.00 2018-06-22 17:18:06.911 173 11474.55 61.42 56850.10 88888.00 2018-06-22 17:18:07.411 173 11474.64 61.41 56850.10 88888.00 2018-06-22 17:18:07.911 173 11474.64 61.40 56850.11 88888.00 2018-06-22 17:18:08.411 173 11474.65 61.44 56850.22 88888.00 2018-06-22 17:18:08.911 173 11474.70 61.48 56850.28 88888.00 2018-06-22 17:18:09.411 173 11474.77 61.49 56850.30 88888.00 2018-06-22 17:18:09.911 173 11474.76 61.50 56850.27 88888.00 2018-06-22 17:18:10.411 173 11474.69 61.59 56850.31 88888.00 2018-06-22 17:18:11.411 173 11474.67 61.63 56850.27 88888.00 2018-06-22 17:18:11.911 173 11474.68 61.63 56850.29 88888.00 2018-06-22 17:18:12.411 173 11474.71 61.66 56850.34 88888.00 2018-06-22 17:18:12.911 173 11474.71 61.66 56850.42 88888.00 2018-06-22 17:18:13.411 173 11474.68 61.70 56850.41 88888.00 2018-06-22 17:18:13.911 173 11474.68 61.74 56850.42 88888.00 2018-06-22 17:18:14.411 173 11474.76 61.72 56850.48 88888.00 2018-06-22 17:18:14.911 173 11474.67 61.70 56850.49 88888.00 2018-06-22 17:18:15.411 173 11474.69 61.70 56850.47 88888.00 2018-06-22 17:18:15.911 173 11474.70 61.68 56850.47 88888.00 2018-06-22 17:18:16.411 173 11474.69 61.66 56850.48 88888.00 2018-06-22 17:18:16.911 173 11474.70 61.65 56850.48 88888.00 2018-06-22 17:18:17.411 173 11474.64 61.65 56850.51 88888.00 2018-06-22 17:18:17.911 173 11474.62 61.65 56850.51 88888.00 2018-06-22 17:18:18.411 173 11474.62 61.74 56850.57 88888.00 2018-06-22 17:18:18.911 173 11474.61 61.76 56850.59 88888.00 2018-06-22 17:18:19.411 173 11474.60 61.70 56850.55 88888.00 2018-06-22 17:18:19.911 173 11474.56 61.75 56850.54 88888.00 2018-06-22 17:18:20.411 173 11474.53 61.76 56850.54 88888.00 2018-06-22 17:18:21.411 173 11474.43 61.76 56850.69 88888.00 2018-06-22 17:18:21.911 173 11474.42 61.72 56850.67 88888.00 2018-06-22 17:18:22.411 173 11474.43 61.72 56850.63 88888.00 2018-06-22 17:18:22.911 173 11474.34 61.77 56850.69 88888.00 2018-06-22 17:18:23.411 173 11474.33 61.83 56850.70 88888.00 2018-06-22 17:18:23.911 173 11474.33 61.84 56850.73 88888.00 2018-06-22 17:18:24.411 173 11474.27 61.81 56850.76 88888.00 2018-06-22 17:18:24.911 173 11474.26 61.77 56850.74 88888.00 2018-06-22 17:18:25.411 173 11474.27 61.76 56850.75 88888.00 2018-06-22 17:18:25.911 173 11474.21 61.75 56850.76 88888.00 2018-06-22 17:18:26.411 173 11474.19 61.76 56850.76 88888.00 2018-06-22 17:18:26.911 173 11474.13 61.83 56850.72 88888.00 2018-06-22 17:18:27.411 173 11474.06 61.83 56850.74 88888.00 2018-06-22 17:18:27.911 173 11474.01 61.79 56850.75 88888.00 2018-06-22 17:18:28.411 173 11473.98 61.79 56850.76 88888.00 2018-06-22 17:18:28.911 173 11473.96 61.74 56850.79 88888.00 2018-06-22 17:18:29.411 173 11473.96 61.75 56850.73 88888.00 2018-06-22 17:18:29.911 173 11474.01 61.79 56850.74 88888.00 2018-06-22 17:18:30.411 173 11473.96 61.79 56850.78 88888.00 2018-06-22 17:18:30.911 173 11473.92 61.81 56850.81 88888.00 2018-06-22 17:18:31.411 173 11473.88 61.82 56850.80 88888.00 2018-06-22 17:18:31.911 173 11473.91 61.85 56850.79 88888.00 2018-06-22 17:18:32.411 173 11473.91 61.85 56850.81 88888.00 2018-06-22 17:18:32.911 173 11473.89 61.86 56850.76 88888.00 2018-06-22 17:18:33.411 173 11473.84 61.90 56850.76 88888.00 2018-06-22 17:18:33.911 173 11473.77 61.93 56850.81 88888.00 2018-06-22 17:18:34.411 173 11473.73 61.97 56850.76 88888.00 2018-06-22 17:18:34.911 173 11473.81 61.92 56850.74 88888.00 2018-06-22 17:18:35.411 173 11473.73 61.95 56850.73 88888.00 2018-06-22 17:18:35.911 173 11473.68 62.00 56850.74 88888.00 2018-06-22 17:18:36.411 173 11473.77 61.97 56850.78 88888.00 2018-06-22 17:18:36.911 173 11473.71 61.97 56850.80 88888.00 2018-06-22 17:18:37.411 173 11473.65 61.95 56850.78 88888.00 2018-06-22 17:18:37.911 173 11473.67 61.95 56850.78 88888.00 2018-06-22 17:18:38.411 173 11473.66 61.93 56850.82 88888.00 2018-06-22 17:18:38.911 173 11473.60 61.92 56850.79 88888.00 2018-06-22 17:18:39.411 173 11473.60 61.95 56850.80 88888.00 2018-06-22 17:18:39.911 173 11473.58 61.97 56850.85 88888.00 2018-06-22 17:18:40.411 173 11473.56 61.96 56850.80 88888.00 2018-06-22 17:18:40.911 173 11473.59 61.99 56850.79 88888.00 2018-06-22 17:18:41.411 173 11473.60 61.98 56850.80 88888.00 2018-06-22 17:18:41.911 173 11473.60 61.90 56850.80 88888.00 2018-06-22 17:18:42.411 173 11473.64 61.93 56850.78 88888.00 2018-06-22 17:18:42.911 173 11473.63 61.92 56850.73 88888.00 2018-06-22 17:18:43.411 173 11473.59 61.91 56850.67 88888.00 2018-06-22 17:18:43.911 173 11473.63 61.91 56850.67 88888.00 2018-06-22 17:18:44.411 173 11473.75 61.84 56850.67 88888.00 2018-06-22 17:18:44.911 173 11473.68 61.83 56850.61 88888.00 2018-06-22 17:18:45.411 173 11473.59 61.85 56850.59 88888.00 2018-06-22 17:18:45.911 173 11473.61 61.85 56850.59 88888.00 2018-06-22 17:18:46.411 173 11473.65 61.89 56850.59 88888.00 2018-06-22 17:18:46.911 173 11473.68 61.89 56850.57 88888.00 2018-06-22 17:18:47.411 173 11473.70 61.85 56850.57 88888.00 2018-06-22 17:18:47.911 173 11473.67 61.81 56850.51 88888.00 2018-06-22 17:18:48.411 173 11473.72 61.81 56850.44 88888.00 2018-06-22 17:18:48.911 173 11473.77 61.83 56850.41 88888.00 2018-06-22 17:18:49.411 173 11473.78 61.82 56850.40 88888.00 2018-06-22 17:18:49.911 173 11473.75 61.82 56850.38 88888.00 2018-06-22 17:18:50.411 173 11473.84 61.83 56850.28 88888.00 2018-06-22 17:18:50.911 173 11473.91 61.81 56850.24 88888.00 2018-06-22 17:18:51.412 173 11473.91 61.81 56850.18 88888.00 2018-06-22 17:18:51.912 173 11473.92 61.79 56850.15 88888.00 2018-06-22 17:18:52.412 173 11474.00 61.74 56850.11 88888.00 2018-06-22 17:18:52.912 173 11474.00 61.71 56850.08 88888.00 2018-06-22 17:18:53.412 173 11474.01 61.75 56850.03 88888.00 2018-06-22 17:18:53.912 173 11474.08 61.78 56850.06 88888.00 2018-06-22 17:18:54.412 173 11474.08 61.77 56850.08 88888.00 2018-06-22 17:18:54.912 173 11474.12 61.79 56850.01 88888.00 2018-06-22 17:18:55.412 173 11474.16 61.79 56849.91 88888.00 2018-06-22 17:18:55.912 173 11474.13 61.79 56849.82 88888.00 2018-06-22 17:18:56.412 173 11474.19 61.86 56849.77 88888.00 2018-06-22 17:18:56.912 173 11474.29 61.82 56849.72 88888.00 2018-06-22 17:18:57.412 173 11474.25 61.77 56849.69 88888.00 2018-06-22 17:18:57.912 173 11474.28 61.76 56849.61 88888.00 2018-06-22 17:18:58.412 173 11474.36 61.79 56849.57 88888.00 2018-06-22 17:18:58.912 173 11474.41 61.72 56849.51 88888.00 2018-06-22 17:18:59.412 173 11474.37 61.69 56849.44 88888.00 2018-06-22 17:18:59.912 173 11474.40 61.75 56849.40 88888.00 2018-06-22 17:19:00.412 173 11474.49 61.78 56849.37 88888.00 2018-06-22 17:19:00.912 173 11474.49 61.75 56849.35 88888.00 2018-06-22 17:19:01.412 173 11474.49 61.75 56849.32 88888.00 2018-06-22 17:19:01.912 173 11474.53 61.78 56849.31 88888.00 2018-06-22 17:19:02.412 173 11474.48 61.77 56849.19 88888.00 2018-06-22 17:19:02.912 173 11474.48 61.70 56849.21 88888.00 2018-06-22 17:19:03.412 173 11474.61 61.78 56849.25 88888.00 2018-06-22 17:19:03.912 173 11474.57 61.81 56849.26 88888.00 2018-06-22 17:19:04.412 173 11474.58 61.78 56849.22 88888.00 2018-06-22 17:19:04.912 173 11474.62 61.81 56849.20 88888.00 2018-06-22 17:19:05.412 173 11474.57 61.79 56849.15 88888.00 2018-06-22 17:19:05.912 173 11474.53 61.77 56849.11 88888.00 2018-06-22 17:19:06.412 173 11474.58 61.76 56849.09 88888.00 2018-06-22 17:19:06.912 173 11474.62 61.82 56849.11 88888.00 2018-06-22 17:19:07.412 173 11474.58 61.85 56849.09 88888.00 2018-06-22 17:19:07.912 173 11474.62 61.85 56849.15 88888.00 2018-06-22 17:19:08.412 173 11474.67 61.82 56849.13 88888.00 2018-06-22 17:19:08.912 173 11474.60 61.85 56849.11 88888.00 2018-06-22 17:19:09.412 173 11474.60 61.88 56849.13 88888.00 2018-06-22 17:19:09.912 173 11474.55 61.85 56849.11 88888.00 2018-06-22 17:19:10.912 173 11474.50 61.86 56849.09 88888.00 2018-06-22 17:19:11.412 173 11474.60 61.81 56849.12 88888.00 2018-06-22 17:19:11.912 173 11474.53 61.81 56849.09 88888.00 2018-06-22 17:19:12.412 173 11474.44 61.81 56849.02 88888.00 2018-06-22 17:19:12.912 173 11474.41 61.78 56849.03 88888.00 2018-06-22 17:19:13.412 173 11474.35 61.75 56849.12 88888.00 2018-06-22 17:19:13.912 173 11474.26 61.71 56849.11 88888.00 2018-06-22 17:19:14.412 173 11474.27 61.75 56849.14 88888.00 2018-06-22 17:19:14.912 173 11474.27 61.76 56849.18 88888.00 2018-06-22 17:19:15.412 173 11474.29 61.81 56849.19 88888.00 2018-06-22 17:19:15.912 173 11474.27 61.78 56849.25 88888.00 2018-06-22 17:19:16.412 173 11474.26 61.74 56849.26 88888.00 2018-06-22 17:19:16.912 173 11474.19 61.76 56849.22 88888.00 2018-06-22 17:19:17.412 173 11474.20 61.82 56849.24 88888.00 2018-06-22 17:19:17.912 173 11474.20 61.82 56849.28 88888.00 2018-06-22 17:19:18.412 173 11474.10 61.81 56849.34 88888.00 2018-06-22 17:19:18.912 173 11474.10 61.83 56849.27 88888.00 2018-06-22 17:19:19.412 173 11474.07 61.82 56849.25 88888.00 2018-06-22 17:19:19.912 173 11473.98 61.77 56849.26 88888.00 2018-06-22 17:19:20.412 173 11473.98 61.79 56849.33 88888.00 2018-06-22 17:19:20.912 173 11474.05 61.79 56849.37 88888.00 2018-06-22 17:19:21.412 173 11473.95 61.75 56849.29 88888.00 2018-06-22 17:19:21.912 173 11473.89 61.71 56849.22 88888.00 2018-06-22 17:19:22.412 173 11473.89 61.75 56849.26 88888.00 2018-06-22 17:19:22.912 173 11473.92 61.77 56849.22 88888.00 2018-06-22 17:19:23.412 173 11473.87 61.76 56849.29 88888.00 2018-06-22 17:19:23.912 173 11473.80 61.77 56849.37 88888.00 2018-06-22 17:19:24.412 173 11473.77 61.72 56849.34 88888.00 2018-06-22 17:19:24.912 173 11473.73 61.74 56849.31 88888.00 2018-06-22 17:19:25.412 173 11473.74 61.75 56849.27 88888.00 2018-06-22 17:19:25.912 173 11473.77 61.71 56849.22 88888.00 2018-06-22 17:19:26.412 173 11473.73 61.70 56849.21 88888.00 2018-06-22 17:19:26.912 173 11473.71 61.75 56849.20 88888.00 2018-06-22 17:19:27.412 173 11473.75 61.70 56849.27 88888.00 2018-06-22 17:19:27.912 173 11473.71 61.66 56849.29 88888.00 2018-06-22 17:19:28.412 173 11473.64 61.68 56849.25 88888.00 2018-06-22 17:19:28.912 173 11473.66 61.71 56849.21 88888.00 2018-06-22 17:19:29.412 173 11473.64 61.66 56849.15 88888.00 2018-06-22 17:19:29.912 173 11473.65 61.66 56849.16 88888.00 2018-06-22 17:19:30.412 173 11473.65 61.66 56849.20 88888.00 2018-06-22 17:19:30.912 173 11473.58 61.64 56849.14 88888.00 2018-06-22 17:19:31.412 173 11473.53 61.64 56849.11 88888.00 2018-06-22 17:19:31.912 173 11473.57 61.58 56849.13 88888.00 2018-06-22 17:19:32.412 173 11473.54 61.58 56849.12 88888.00 2018-06-22 17:19:32.912 173 11473.50 61.61 56849.14 88888.00 2018-06-22 17:19:33.412 173 11473.53 61.65 56849.13 88888.00 2018-06-22 17:19:33.912 173 11473.58 61.63 56849.15 88888.00 2018-06-22 17:19:34.412 173 11473.54 61.58 56849.16 88888.00 2018-06-22 17:19:34.912 173 11473.53 61.52 56849.14 88888.00 2018-06-22 17:19:35.412 173 11473.60 61.54 56849.15 88888.00 2018-06-22 17:19:35.912 173 11473.54 61.48 56849.20 88888.00 2018-06-22 17:19:36.412 173 11473.56 61.50 56849.19 88888.00 2018-06-22 17:19:36.912 173 11473.64 61.49 56849.18 88888.00 2018-06-22 17:19:37.412 173 11473.61 61.49 56849.13 88888.00 2018-06-22 17:19:37.912 173 11473.63 61.49 56849.09 88888.00 2018-06-22 17:19:38.412 173 11473.64 61.45 56849.13 88888.00 2018-06-22 17:19:38.912 173 11473.60 61.43 56849.06 88888.00 2018-06-22 17:19:39.412 173 11473.56 61.41 56849.05 88888.00 2018-06-22 17:19:39.912 173 11473.64 61.40 56849.07 88888.00 2018-06-22 17:19:40.412 173 11473.66 61.16 56849.06 88888.00 2018-06-22 17:19:40.912 173 11473.65 60.93 56849.06 88888.00 2018-06-22 17:19:41.412 173 11473.70 61.27 56849.05 88888.00 2018-06-22 17:19:41.912 173 11473.74 61.36 56849.02 88888.00 2018-06-22 17:19:42.412 173 11473.73 61.32 56849.02 88888.00 2018-06-22 17:19:42.912 173 11473.74 61.30 56849.00 88888.00 2018-06-22 17:19:43.412 173 11473.78 61.30 56848.90 88888.00 2018-06-22 17:19:43.912 173 11473.70 61.30 56848.88 88888.00 2018-06-22 17:19:44.412 173 11473.78 61.28 56848.89 88888.00 2018-06-22 17:19:44.912 173 11473.85 61.29 56848.84 88888.00 2018-06-22 17:19:45.412 173 11473.79 61.28 56848.86 88888.00 2018-06-22 17:19:45.912 173 11473.81 61.25 56848.90 88888.00 2018-06-22 17:19:46.412 173 11473.92 61.25 56848.90 88888.00 2018-06-22 17:19:46.912 173 11473.91 61.28 56848.83 88888.00 2018-06-22 17:19:47.412 173 11473.85 61.29 56848.84 88888.00 2018-06-22 17:19:47.912 173 11473.88 61.25 56848.89 88888.00 2018-06-22 17:19:48.412 173 11473.91 61.23 56848.87 88888.00 2018-06-22 17:19:48.912 173 11473.92 61.23 56848.90 88888.00 2018-06-22 17:19:49.412 173 11473.93 61.27 56848.89 88888.00 2018-06-22 17:19:49.912 173 11473.95 61.24 56848.90 88888.00 2018-06-22 17:19:50.412 173 11473.91 61.24 56848.92 88888.00 2018-06-22 17:19:50.912 173 11473.92 61.25 56848.97 88888.00 2018-06-22 17:19:51.412 173 11474.01 61.23 56848.95 88888.00 2018-06-22 17:19:51.912 173 11474.05 61.23 56848.95 88888.00 2018-06-22 17:19:52.412 173 11474.06 61.25 56848.94 88888.00 2018-06-22 17:19:52.912 173 11474.13 61.25 56848.94 88888.00 2018-06-22 17:19:53.412 173 11474.13 61.23 56849.00 88888.00 2018-06-22 17:19:53.912 173 11474.15 61.21 56849.03 88888.00 2018-06-22 17:19:54.412 173 11474.19 61.22 56849.03 88888.00 2018-06-22 17:19:54.912 173 11474.25 61.20 56849.01 88888.00 2018-06-22 17:19:55.412 173 11474.22 61.23 56849.06 88888.00 2018-06-22 17:19:55.912 173 11474.27 61.23 56849.05 88888.00 2018-06-22 17:19:56.412 173 11474.28 61.24 56849.02 88888.00 2018-06-22 17:19:56.912 173 11474.25 61.22 56849.02 88888.00 2018-06-22 17:19:57.412 173 11474.33 61.20 56849.07 88888.00 2018-06-22 17:19:57.912 173 11474.40 61.17 56849.06 88888.00 2018-06-22 17:19:58.412 173 11474.35 61.14 56849.03 88888.00 2018-06-22 17:19:58.912 173 11474.42 61.22 56849.05 88888.00 2018-06-22 17:19:59.412 173 11474.47 61.23 56849.06 88888.00 2018-06-22 17:19:59.912 173 11474.37 61.21 56849.05 88888.00 2018-06-22 17:20:00.412 173 11474.46 61.23 56849.05 88888.00 2018-06-22 17:20:00.912 173 11474.49 61.20 56849.05 88888.00 2018-06-22 17:20:01.412 173 11474.42 61.20 56849.02 88888.00 2018-06-22 17:20:01.912 173 11474.42 61.17 56849.03 88888.00 2018-06-22 17:20:02.412 173 11474.54 61.21 56849.02 88888.00 2018-06-22 17:20:02.912 173 11474.58 61.22 56848.99 88888.00 2018-06-22 17:20:03.412 173 11474.50 61.24 56848.94 88888.00 2018-06-22 17:20:03.912 173 11474.53 61.25 56848.93 88888.00 2018-06-22 17:20:04.412 173 11474.54 61.22 56848.92 88888.00 2018-06-22 17:20:04.912 173 11474.48 61.20 56848.87 88888.00 2018-06-22 17:20:05.412 173 11474.48 61.25 56848.86 88888.00 2018-06-22 17:20:05.912 173 11474.49 61.24 56848.87 88888.00 2018-06-22 17:20:06.412 173 11474.48 61.22 56848.87 88888.00 2018-06-22 17:20:06.912 173 11474.54 61.22 56848.83 88888.00 2018-06-22 17:20:07.412 173 11474.53 61.23 56848.87 88888.00 2018-06-22 17:20:07.912 173 11474.44 61.23 56848.86 88888.00 2018-06-22 17:20:08.412 173 11474.42 61.29 56848.88 88888.00 2018-06-22 17:20:08.912 173 11474.49 61.27 56848.87 88888.00 2018-06-22 17:20:09.412 173 11474.40 61.23 56848.82 88888.00 2018-06-22 17:20:09.912 173 11474.36 61.23 56848.83 88888.00 2018-06-22 17:20:10.412 173 11474.32 61.23 56848.87 88888.00 2018-06-22 17:20:10.912 173 11474.29 61.17 56848.81 88888.00 2018-06-22 17:20:11.412 173 11474.26 61.20 56848.81 88888.00 2018-06-22 17:20:11.912 173 11474.29 61.22 56848.80 88888.00 2018-06-22 17:20:12.412 173 11474.27 61.17 56848.83 88888.00 2018-06-22 17:20:12.912 173 11474.18 61.16 56848.81 88888.00 2018-06-22 17:20:13.412 173 11474.19 61.14 56848.80 88888.00 2018-06-22 17:20:13.912 173 11474.16 61.08 56848.77 88888.00 2018-06-22 17:20:14.412 173 11474.08 61.06 56848.71 88888.00 2018-06-22 17:20:14.912 173 11474.01 61.09 56848.75 88888.00 2018-06-22 17:20:15.912 173 11473.99 61.06 56848.73 88888.00 2018-06-22 17:20:16.412 173 11473.99 61.09 56848.75 88888.00 2018-06-22 17:20:16.912 173 11474.02 61.06 56848.70 88888.00 2018-06-22 17:20:17.412 173 11473.98 61.02 56848.73 88888.00 2018-06-22 17:20:17.912 173 11473.88 61.03 56848.77 88888.00 2018-06-22 17:20:18.412 173 11473.84 61.01 56848.79 88888.00 2018-06-22 17:20:18.912 173 11473.80 61.00 56848.82 88888.00 2018-06-22 17:20:19.412 173 11473.82 60.98 56848.82 88888.00 2018-06-22 17:20:19.912 173 11473.85 61.00 56848.77 88888.00 2018-06-22 17:20:20.412 173 11473.78 60.94 56848.74 88888.00 2018-06-22 17:20:20.912 173 11473.77 60.93 56848.76 88888.00 2018-06-22 17:20:21.412 173 11473.80 60.93 56848.77 88888.00 2018-06-22 17:20:21.912 173 11473.80 60.95 56848.74 88888.00 2018-06-22 17:20:22.412 173 11473.75 60.93 56848.73 88888.00 2018-06-22 17:20:22.912 173 11473.82 60.93 56848.75 88888.00 2018-06-22 17:20:23.412 173 11473.78 60.97 56848.71 88888.00 2018-06-22 17:20:23.912 173 11473.73 60.89 56848.64 88888.00 2018-06-22 17:20:24.412 173 11473.71 60.90 56848.67 88888.00 2018-06-22 17:20:24.912 173 11473.70 60.91 56848.63 88888.00 2018-06-22 17:20:25.912 173 11473.67 60.90 56848.62 88888.00 2018-06-22 17:20:26.412 173 11473.73 60.90 56848.63 88888.00 2018-06-22 17:20:26.912 173 11473.67 60.87 56848.70 88888.00 2018-06-22 17:20:27.412 173 11473.70 60.91 56848.74 88888.00 2018-06-22 17:20:27.912 173 11473.75 60.90 56848.63 88888.00 2018-06-22 17:20:28.412 173 11473.75 60.91 56848.60 88888.00 2018-06-22 17:20:28.912 173 11473.71 60.88 56848.60 88888.00 2018-06-22 17:20:29.412 173 11473.78 60.96 56848.64 88888.00 2018-06-22 17:20:29.912 173 11473.85 60.90 56848.69 88888.00 2018-06-22 17:20:30.412 173 11473.82 60.89 56848.67 88888.00 2018-06-22 17:20:30.912 173 11473.88 60.91 56848.68 88888.00 2018-06-22 17:20:31.412 173 11473.88 60.90 56848.70 88888.00 2018-06-22 17:20:31.912 173 11473.82 60.90 56848.77 88888.00 2018-06-22 17:20:32.412 173 11473.85 60.93 56848.80 88888.00 2018-06-22 17:20:32.912 173 11473.89 60.91 56848.74 88888.00 2018-06-22 17:20:33.912 173 11473.93 60.87 56848.74 88888.00 2018-06-22 17:20:34.412 173 11473.98 60.89 56848.76 88888.00 2018-06-22 17:20:34.912 173 11473.95 60.91 56848.77 88888.00 2018-06-22 17:20:35.412 173 11473.93 60.95 56848.77 88888.00 2018-06-22 17:20:35.912 173 11474.03 60.94 56848.77 88888.00 2018-06-22 17:20:36.412 173 11474.02 60.91 56848.71 88888.00 2018-06-22 17:20:36.912 173 11474.01 60.95 56848.71 88888.00 2018-06-22 17:20:37.412 173 11474.09 60.94 56848.73 88888.00 2018-06-22 17:20:37.912 173 11474.08 60.94 56848.67 88888.00 2018-06-22 17:20:38.412 173 11474.07 60.96 56848.68 88888.00 2018-06-22 17:20:38.912 173 11474.07 60.98 56848.76 88888.00 2018-06-22 17:20:39.412 173 11474.09 61.01 56848.74 88888.00 2018-06-22 17:20:39.912 173 11474.12 60.97 56848.69 88888.00 2018-06-22 17:20:40.412 173 11474.19 60.98 56848.73 88888.00 2018-06-22 17:20:40.912 173 11474.21 60.95 56848.69 88888.00 2018-06-22 17:20:41.412 173 11474.19 61.01 56848.67 88888.00 2018-06-22 17:20:41.912 173 11474.23 61.03 56848.57 88888.00 2018-06-22 17:20:42.412 173 11474.29 61.01 56848.51 88888.00 2018-06-22 17:20:42.912 173 11474.25 60.97 56848.51 88888.00 2018-06-22 17:20:43.412 173 11474.25 60.97 56848.52 88888.00 2018-06-22 17:20:43.912 173 11474.34 61.00 56848.55 88888.00 2018-06-22 17:20:44.412 173 11474.30 60.95 56848.50 88888.00 2018-06-22 17:20:44.912 173 11474.36 60.96 56848.41 88888.00 2018-06-22 17:20:45.412 173 11474.44 61.00 56848.35 88888.00 2018-06-22 17:20:45.912 173 11474.47 60.96 56848.32 88888.00 2018-06-22 17:20:46.412 173 11474.49 60.96 56848.30 88888.00 2018-06-22 17:20:46.912 173 11474.54 60.97 56848.29 88888.00 2018-06-22 17:20:47.412 173 11474.63 60.96 56848.24 88888.00 2018-06-22 17:20:47.912 173 11474.62 60.98 56848.18 88888.00 2018-06-22 17:20:48.412 173 11474.61 60.98 56848.22 88888.00 2018-06-22 17:20:48.912 173 11474.74 60.91 56848.22 88888.00 2018-06-22 17:20:49.412 173 11474.75 60.88 56848.19 88888.00 2018-06-22 17:20:49.912 173 11474.74 60.94 56848.23 88888.00 2018-06-22 17:20:50.412 173 11474.82 60.94 56848.15 88888.00 2018-06-22 17:20:50.912 173 11474.81 60.91 56848.10 88888.00 2018-06-22 17:20:51.412 173 11474.84 60.88 56848.04 88888.00 2018-06-22 17:20:51.912 173 11474.84 60.86 56848.05 88888.00 2018-06-22 17:20:52.412 173 11474.83 60.83 56848.03 88888.00 2018-06-22 17:20:52.912 173 11474.88 60.83 56848.05 88888.00 2018-06-22 17:20:53.412 173 11475.00 60.82 56848.03 88888.00 2018-06-22 17:20:53.912 173 11475.03 60.86 56847.99 88888.00 2018-06-22 17:20:54.412 173 11475.00 60.91 56847.96 88888.00 2018-06-22 17:20:54.912 173 11475.09 60.94 56847.93 88888.00 2018-06-22 17:20:55.412 173 11475.04 60.90 56847.89 88888.00 2018-06-22 17:20:55.912 173 11475.04 60.89 56847.86 88888.00 2018-06-22 17:20:56.412 173 11475.11 60.91 56847.83 88888.00 2018-06-22 17:20:56.912 173 11475.17 60.96 56847.78 88888.00 2018-06-22 17:20:57.412 173 11475.06 60.90 56847.78 88888.00 2018-06-22 17:20:57.912 173 11475.13 60.87 56847.77 88888.00 2018-06-22 17:20:58.412 173 11475.13 60.87 56847.80 88888.00 2018-06-22 17:20:58.913 173 11475.06 60.88 56847.79 88888.00 2018-06-22 17:20:59.413 173 11475.03 60.87 56847.77 88888.00 2018-06-22 17:20:59.913 173 11475.11 60.89 56847.73 88888.00 2018-06-22 17:21:00.413 173 11475.13 60.82 56847.70 88888.00 2018-06-22 17:21:00.913 173 11475.09 60.80 56847.71 88888.00 2018-06-22 17:21:01.413 173 11475.11 60.82 56847.74 88888.00 2018-06-22 17:21:01.913 173 11475.07 60.80 56847.72 88888.00 2018-06-22 17:21:02.413 173 11475.05 60.54 56847.73 88888.00 2018-06-22 17:21:02.913 173 11475.03 60.32 56847.73 88888.00 2018-06-22 17:21:03.413 173 11474.99 60.63 56847.78 88888.00 2018-06-22 17:21:03.913 173 11475.02 60.80 56847.73 88888.00 2018-06-22 17:21:04.413 173 11475.04 60.81 56847.74 88888.00 2018-06-22 17:21:04.913 173 11475.02 60.77 56847.75 88888.00 2018-06-22 17:21:05.413 173 11474.96 60.73 56847.75 88888.00 2018-06-22 17:21:05.913 173 11474.95 60.74 56847.72 88888.00 2018-06-22 17:21:06.413 173 11474.96 60.73 56847.77 88888.00 2018-06-22 17:21:07.413 173 11474.84 60.72 56847.80 88888.00 2018-06-22 17:21:07.913 173 11474.92 60.69 56847.80 88888.00 2018-06-22 17:21:08.413 173 11474.86 60.66 56847.84 88888.00 2018-06-22 17:21:08.913 173 11474.82 60.69 56847.87 88888.00 2018-06-22 17:21:09.413 173 11474.84 60.70 56847.86 88888.00 2018-06-22 17:21:09.913 173 11474.78 60.69 56847.86 88888.00 2018-06-22 17:21:10.413 173 11474.75 60.72 56847.87 88888.00 2018-06-22 17:21:10.913 173 11474.78 60.73 56847.91 88888.00 2018-06-22 17:21:11.413 173 11474.72 60.64 56847.91 88888.00 2018-06-22 17:21:11.913 173 11474.69 60.62 56847.91 88888.00 2018-06-22 17:21:12.413 173 11474.69 60.60 56847.94 88888.00 2018-06-22 17:21:12.913 173 11474.70 60.57 56847.96 88888.00 2018-06-22 17:21:13.413 173 11474.70 60.63 56847.93 88888.00 2018-06-22 17:21:13.913 173 11474.72 60.68 56848.03 88888.00 2018-06-22 17:21:14.413 173 11474.72 60.61 56848.02 88888.00 2018-06-22 17:21:14.913 173 11474.65 60.59 56848.02 88888.00 2018-06-22 17:21:15.413 173 11474.64 60.54 56847.98 88888.00 2018-06-22 17:21:15.913 173 11474.64 60.54 56847.98 88888.00 2018-06-22 17:21:16.413 173 11474.63 60.57 56848.04 88888.00 2018-06-22 17:21:16.913 173 11474.63 60.60 56848.12 88888.00 2018-06-22 17:21:17.413 173 11474.72 60.56 56848.16 88888.00 2018-06-22 17:21:17.913 173 11474.69 60.54 56848.20 88888.00 2018-06-22 17:21:18.413 173 11474.67 60.55 56848.18 88888.00 2018-06-22 17:21:18.913 173 11474.74 60.56 56848.23 88888.00 2018-06-22 17:21:19.413 173 11474.72 60.55 56848.23 88888.00 2018-06-22 17:21:19.913 173 11474.69 60.56 56848.23 88888.00 2018-06-22 17:21:20.413 173 11474.72 60.57 56848.25 88888.00 2018-06-22 17:21:20.913 173 11474.75 60.56 56848.28 88888.00 2018-06-22 17:21:21.413 173 11474.68 60.59 56848.29 88888.00 2018-06-22 17:21:21.913 173 11474.74 60.63 56848.28 88888.00 2018-06-22 17:21:22.413 173 11474.83 60.66 56848.35 88888.00 2018-06-22 17:21:22.913 173 11474.82 60.61 56848.35 88888.00 2018-06-22 17:21:23.413 173 11474.83 60.63 56848.36 88888.00 2018-06-22 17:21:23.913 173 11474.92 60.64 56848.41 88888.00 2018-06-22 17:21:24.413 173 11474.89 60.66 56848.43 88888.00 2018-06-22 17:21:24.913 173 11474.88 60.66 56848.49 88888.00 2018-06-22 17:21:25.413 173 11474.93 60.63 56848.51 88888.00 2018-06-22 17:21:25.913 173 11474.85 60.62 56848.51 88888.00 2018-06-22 17:21:26.413 173 11474.86 60.66 56848.57 88888.00 2018-06-22 17:21:26.913 173 11474.97 60.70 56848.50 88888.00 2018-06-22 17:21:27.413 173 11474.93 60.70 56848.47 88888.00 2018-06-22 17:21:27.913 173 11474.88 60.73 56848.54 88888.00 2018-06-22 17:21:28.413 173 11474.93 60.73 56848.55 88888.00 2018-06-22 17:21:28.913 173 11474.96 60.73 56848.55 88888.00 2018-06-22 17:21:29.413 173 11474.95 60.70 56848.55 88888.00 2018-06-22 17:21:29.913 173 11474.98 60.69 56848.55 88888.00 2018-06-22 17:21:30.413 173 11475.00 60.64 56848.49 88888.00 2018-06-22 17:21:30.913 173 11474.95 60.68 56848.49 88888.00 2018-06-22 17:21:31.413 173 11475.00 60.66 56848.51 88888.00 2018-06-22 17:21:31.913 173 11475.05 60.63 56848.54 88888.00 2018-06-22 17:21:32.413 173 11475.09 60.60 56848.47 88888.00 2018-06-22 17:21:32.913 173 11475.05 60.56 56848.47 88888.00 2018-06-22 17:21:33.413 173 11475.11 60.49 56848.44 88888.00 2018-06-22 17:21:33.913 173 11475.12 60.53 56848.36 88888.00 2018-06-22 17:21:34.413 173 11475.17 60.53 56848.35 88888.00 2018-06-22 17:21:34.913 173 11475.20 60.54 56848.35 88888.00 2018-06-22 17:21:35.413 173 11475.23 60.49 56848.26 88888.00 2018-06-22 17:21:35.913 173 11475.21 60.45 56848.18 88888.00 2018-06-22 17:21:36.413 173 11475.26 60.43 56848.19 88888.00 2018-06-22 17:21:36.913 173 11475.27 60.47 56848.15 88888.00 2018-06-22 17:21:37.413 173 11475.25 60.47 56848.11 88888.00 2018-06-22 17:21:37.913 173 11475.31 60.45 56848.07 88888.00 2018-06-22 17:21:38.413 173 11475.33 60.38 56848.02 88888.00 2018-06-22 17:21:38.913 173 11475.32 60.36 56848.02 88888.00 2018-06-22 17:21:39.413 173 11475.32 60.38 56847.96 88888.00 2018-06-22 17:21:39.913 173 11475.33 60.38 56847.87 88888.00 2018-06-22 17:21:40.413 173 11475.41 60.35 56847.87 88888.00 2018-06-22 17:21:40.913 173 11475.51 60.39 56847.81 88888.00 2018-06-22 17:21:41.413 173 11475.57 60.39 56847.77 88888.00 2018-06-22 17:21:41.913 173 11475.58 60.39 56847.78 88888.00 2018-06-22 17:21:42.413 173 11475.58 60.39 56847.73 88888.00 2018-06-22 17:21:42.913 173 11475.66 60.34 56847.71 88888.00 2018-06-22 17:21:43.413 173 11475.66 60.33 56847.65 88888.00 2018-06-22 17:21:43.913 173 11475.68 60.34 56847.62 88888.00 2018-06-22 17:21:44.413 173 11475.74 60.33 56847.59 88888.00 2018-06-22 17:21:44.913 173 11475.75 60.32 56847.58 88888.00 2018-06-22 17:21:45.413 173 11475.74 60.32 56847.60 88888.00 2018-06-22 17:21:45.913 173 11475.82 60.32 56847.59 88888.00 2018-06-22 17:21:46.413 173 11475.85 60.27 56847.54 88888.00 2018-06-22 17:21:46.913 173 11475.86 60.28 56847.47 88888.00 2018-06-22 17:21:47.413 173 11475.93 60.34 56847.45 88888.00 2018-06-22 17:21:47.913 173 11475.97 60.35 56847.48 88888.00 2018-06-22 17:21:48.913 173 11475.93 60.34 56847.44 88888.00 2018-06-22 17:21:49.413 173 11475.97 60.34 56847.39 88888.00 2018-06-22 17:21:49.913 173 11475.96 60.30 56847.35 88888.00 2018-06-22 17:21:50.413 173 11476.00 60.29 56847.39 88888.00 2018-06-22 17:21:50.913 173 11476.01 60.23 56847.41 88888.00 2018-06-22 17:21:51.413 173 11475.97 60.22 56847.36 88888.00 2018-06-22 17:21:51.913 173 11475.95 60.28 56847.40 88888.00 2018-06-22 17:21:52.413 173 11476.01 60.12 56847.41 88888.00 2018-06-22 17:21:52.913 173 11475.96 60.15 56847.39 88888.00 2018-06-22 17:21:53.413 173 11476.02 60.21 56847.38 88888.00 2018-06-22 17:21:53.913 173 11476.10 60.22 56847.38 88888.00 2018-06-22 17:21:54.413 173 11476.06 60.23 56847.41 88888.00 2018-06-22 17:21:54.913 173 11475.99 60.26 56847.47 88888.00 2018-06-22 17:21:55.413 173 11475.96 60.29 56847.46 88888.00 2018-06-22 17:21:55.913 173 11476.00 60.33 56847.45 88888.00 2018-06-22 17:21:56.913 173 11475.96 60.29 56847.53 88888.00 2018-06-22 17:21:57.413 173 11475.90 60.33 56847.55 88888.00 2018-06-22 17:21:57.913 173 11475.89 60.36 56847.61 88888.00 2018-06-22 17:21:58.413 173 11475.93 60.38 56847.66 88888.00 2018-06-22 17:21:58.913 173 11475.97 60.34 56847.70 88888.00 2018-06-22 17:21:59.413 173 11475.93 60.35 56847.75 88888.00 2018-06-22 17:21:59.913 173 11475.92 60.40 56847.80 88888.00 2018-06-22 17:22:00.413 173 11475.93 60.41 56847.83 88888.00 2018-06-22 17:22:00.913 173 11475.92 60.42 56847.83 88888.00 2018-06-22 17:22:01.413 173 11475.89 60.46 56847.89 88888.00 2018-06-22 17:22:01.913 173 11475.89 60.54 56847.96 88888.00 2018-06-22 17:22:02.413 173 11475.85 60.55 56847.98 88888.00 2018-06-22 17:22:02.913 173 11475.80 60.55 56847.99 88888.00 2018-06-22 17:22:03.413 173 11475.81 60.55 56848.00 88888.00 2018-06-22 17:22:03.913 173 11475.82 60.50 56848.02 88888.00 2018-06-22 17:22:04.413 173 11475.76 60.55 56848.05 88888.00 2018-06-22 17:22:04.913 173 11475.81 60.62 56848.07 88888.00 2018-06-22 17:22:05.413 173 11475.86 60.63 56848.06 88888.00 2018-06-22 17:22:05.913 173 11475.80 60.59 56848.06 88888.00 2018-06-22 17:22:06.913 173 11475.76 60.54 56848.09 88888.00 2018-06-22 17:22:07.413 173 11475.73 60.52 56848.10 88888.00 2018-06-22 17:22:07.913 173 11475.69 60.52 56848.10 88888.00 2018-06-22 17:22:08.413 173 11475.71 60.48 56848.13 88888.00 2018-06-22 17:22:08.913 173 11475.64 60.54 56848.11 88888.00 2018-06-22 17:22:09.413 173 11475.62 60.63 56848.12 88888.00 2018-06-22 17:22:09.913 173 11475.62 60.69 56848.17 88888.00 2018-06-22 17:22:10.413 173 11475.60 60.67 56848.18 88888.00 2018-06-22 17:22:10.913 173 11475.53 60.69 56848.17 88888.00 2018-06-22 17:22:11.413 173 11475.54 60.75 56848.17 88888.00 2018-06-22 17:22:11.913 173 11475.53 60.74 56848.16 88888.00 2018-06-22 17:22:12.413 173 11475.47 60.75 56848.15 88888.00 2018-06-22 17:22:12.913 173 11475.53 60.77 56848.16 88888.00 2018-06-22 17:22:13.413 173 11475.53 60.73 56848.15 88888.00 2018-06-22 17:22:13.913 173 11475.45 60.72 56848.15 88888.00 2018-06-22 17:22:14.413 173 11475.45 60.76 56848.15 88888.00 2018-06-22 17:22:14.913 173 11475.48 60.75 56848.11 88888.00 2018-06-22 17:22:15.413 173 11475.45 60.77 56848.11 88888.00 2018-06-22 17:22:15.913 173 11475.41 60.79 56848.06 88888.00 2018-06-22 17:22:16.413 173 11475.41 60.77 56848.06 88888.00 2018-06-22 17:22:16.913 173 11475.39 60.79 56848.06 88888.00 2018-06-22 17:22:17.413 173 11475.40 60.82 56848.03 88888.00 2018-06-22 17:22:17.913 173 11475.47 60.84 56847.99 88888.00 2018-06-22 17:22:18.413 173 11475.48 60.83 56847.97 88888.00 2018-06-22 17:22:18.913 173 11475.45 60.88 56847.96 88888.00 2018-06-22 17:22:19.413 173 11475.48 60.88 56847.98 88888.00 2018-06-22 17:22:19.913 173 11475.52 60.84 56847.98 88888.00 2018-06-22 17:22:20.413 173 11475.49 60.82 56847.98 88888.00 2018-06-22 17:22:20.913 173 11475.51 60.80 56847.93 88888.00 2018-06-22 17:22:21.413 173 11475.51 60.77 56847.96 88888.00 2018-06-22 17:22:21.913 173 11475.51 60.80 56847.93 88888.00 2018-06-22 17:22:22.413 173 11475.59 60.76 56847.87 88888.00 2018-06-22 17:22:22.913 173 11475.65 60.76 56847.90 88888.00 2018-06-22 17:22:23.413 173 11475.65 60.75 56847.92 88888.00 2018-06-22 17:22:23.913 173 11475.62 60.75 56847.93 88888.00 2018-06-22 17:22:24.413 173 11475.65 60.73 56847.91 88888.00 2018-06-22 17:22:24.913 173 11475.62 60.70 56847.84 88888.00 2018-06-22 17:22:25.413 173 11475.69 60.70 56847.79 88888.00 2018-06-22 17:22:25.913 173 11475.73 60.69 56847.73 88888.00 2018-06-22 17:22:26.413 173 11475.72 60.69 56847.77 88888.00 2018-06-22 17:22:26.913 173 11475.71 60.68 56847.72 88888.00 2018-06-22 17:22:27.413 173 11475.71 60.73 56847.67 88888.00 2018-06-22 17:22:27.913 173 11475.71 60.72 56847.62 88888.00 2018-06-22 17:22:28.413 173 11475.71 60.70 56847.60 88888.00 2018-06-22 17:22:28.913 173 11475.76 60.68 56847.58 88888.00 2018-06-22 17:22:29.413 173 11475.76 60.62 56847.58 88888.00 2018-06-22 17:22:30.413 173 11475.79 60.62 56847.52 88888.00 2018-06-22 17:22:30.913 173 11475.80 60.60 56847.54 88888.00 2018-06-22 17:22:31.413 173 11475.79 60.61 56847.61 88888.00 2018-06-22 17:22:31.913 173 11475.86 60.59 56847.64 88888.00 2018-06-22 17:22:32.413 173 11475.92 60.61 56847.60 88888.00 2018-06-22 17:22:32.913 173 11475.87 60.64 56847.62 88888.00 2018-06-22 17:22:33.413 173 11475.95 60.66 56847.61 88888.00 2018-06-22 17:22:33.913 173 11476.02 60.66 56847.58 88888.00 2018-06-22 17:22:34.413 173 11476.07 60.67 56847.55 88888.00 2018-06-22 17:22:34.913 173 11476.06 60.66 56847.59 88888.00 2018-06-22 17:22:35.413 173 11476.10 60.68 56847.67 88888.00 2018-06-22 17:22:35.913 173 11476.09 60.70 56847.68 88888.00 2018-06-22 17:22:36.413 173 11476.08 60.75 56847.70 88888.00 2018-06-22 17:22:36.913 173 11476.11 60.79 56847.72 88888.00 2018-06-22 17:22:37.413 173 11476.11 60.76 56847.75 88888.00 2018-06-22 17:22:37.913 173 11476.10 60.77 56847.75 88888.00 2018-06-22 17:22:38.413 173 11476.16 60.84 56847.81 88888.00 2018-06-22 17:22:38.913 173 11476.17 60.83 56847.86 88888.00 2018-06-22 17:22:39.413 173 11476.16 60.84 56847.86 88888.00 2018-06-22 17:22:39.913 173 11476.23 60.86 56847.96 88888.00 2018-06-22 17:22:40.413 173 11476.25 60.91 56847.97 88888.00 2018-06-22 17:22:40.913 173 11476.21 60.96 56847.97 88888.00 2018-06-22 17:22:41.413 173 11476.27 60.96 56847.99 88888.00 2018-06-22 17:22:41.913 173 11476.29 60.97 56847.99 88888.00 2018-06-22 17:22:42.413 173 11476.28 60.97 56848.02 88888.00 2018-06-22 17:22:42.913 173 11476.31 61.00 56848.04 88888.00 2018-06-22 17:22:43.413 173 11476.32 61.04 56848.03 88888.00 2018-06-22 17:22:43.913 173 11476.27 61.07 56848.02 88888.00 2018-06-22 17:22:44.413 173 11476.29 61.04 56848.03 88888.00 2018-06-22 17:22:44.913 173 11476.31 61.01 56848.02 88888.00 2018-06-22 17:22:45.413 173 11476.27 61.02 56848.04 88888.00 2018-06-22 17:22:45.913 173 11476.31 61.04 56848.04 88888.00 2018-06-22 17:22:46.413 173 11476.34 61.07 56848.06 88888.00 2018-06-22 17:22:46.913 173 11476.32 61.09 56848.11 88888.00 2018-06-22 17:22:47.413 173 11476.28 61.10 56848.10 88888.00 2018-06-22 17:22:47.913 173 11476.31 61.14 56848.02 88888.00 2018-06-22 17:22:48.413 173 11476.30 61.17 56847.96 88888.00 2018-06-22 17:22:48.913 173 11476.28 61.16 56847.96 88888.00 2018-06-22 17:22:49.413 173 11476.28 61.15 56847.94 88888.00 2018-06-22 17:22:49.913 173 11476.30 61.11 56847.92 88888.00 2018-06-22 17:22:50.413 173 11476.24 61.10 56847.91 88888.00 2018-06-22 17:22:50.913 173 11476.27 61.10 56847.91 88888.00 2018-06-22 17:22:51.413 173 11476.30 61.14 56847.89 88888.00 2018-06-22 17:22:51.913 173 11476.23 61.10 56847.83 88888.00 2018-06-22 17:22:52.413 173 11476.20 61.10 56847.85 88888.00 2018-06-22 17:22:52.913 173 11476.23 61.14 56847.84 88888.00 2018-06-22 17:22:53.413 173 11476.18 61.14 56847.78 88888.00 2018-06-22 17:22:53.913 173 11476.21 61.14 56847.72 88888.00 2018-06-22 17:22:54.413 173 11476.21 61.17 56847.68 88888.00 2018-06-22 17:22:54.913 173 11476.18 61.15 56847.65 88888.00 2018-06-22 17:22:55.413 173 11476.15 61.15 56847.65 88888.00 2018-06-22 17:22:55.913 173 11476.23 61.10 56847.59 88888.00 2018-06-22 17:22:56.413 173 11476.17 61.08 56847.53 88888.00 2018-06-22 17:22:56.913 173 11476.13 61.08 56847.51 88888.00 2018-06-22 17:22:57.413 173 11476.10 61.04 56847.51 88888.00 2018-06-22 17:22:57.913 173 11476.11 61.02 56847.47 88888.00 2018-06-22 17:22:58.413 173 11476.07 61.04 56847.40 88888.00 2018-06-22 17:22:58.913 173 11476.11 61.08 56847.41 88888.00 2018-06-22 17:22:59.413 173 11476.14 61.08 56847.39 88888.00 2018-06-22 17:22:59.913 173 11476.07 61.04 56847.32 88888.00 2018-06-22 17:23:00.413 173 11475.99 61.03 56847.30 88888.00 2018-06-22 17:23:00.913 173 11476.02 61.01 56847.26 88888.00 2018-06-22 17:23:01.413 173 11475.96 60.98 56847.21 88888.00 2018-06-22 17:23:01.913 173 11475.94 60.98 56847.19 88888.00 2018-06-22 17:23:02.413 173 11475.95 60.95 56847.09 88888.00 2018-06-22 17:23:02.913 173 11475.90 60.93 56847.07 88888.00 2018-06-22 17:23:03.413 173 11475.80 60.90 56847.04 88888.00 2018-06-22 17:23:03.913 173 11475.86 60.91 56846.98 88888.00 2018-06-22 17:23:04.413 173 11475.79 60.91 56846.91 88888.00 2018-06-22 17:23:04.913 173 11475.72 60.88 56846.87 88888.00 2018-06-22 17:23:05.413 173 11475.76 60.87 56846.89 88888.00 2018-06-22 17:23:05.913 173 11475.74 60.82 56846.89 88888.00 2018-06-22 17:23:06.413 173 11475.62 60.82 56846.91 88888.00 2018-06-22 17:23:06.913 173 11475.67 60.82 56846.85 88888.00 2018-06-22 17:23:07.413 173 11475.71 60.82 56846.83 88888.00 2018-06-22 17:23:07.913 173 11475.67 60.79 56846.82 88888.00 2018-06-22 17:23:08.413 173 11475.69 60.81 56846.82 88888.00 2018-06-22 17:23:08.913 173 11475.68 60.79 56846.81 88888.00 2018-06-22 17:23:09.413 173 11475.62 60.76 56846.77 88888.00 2018-06-22 17:23:09.913 173 11475.59 60.73 56846.81 88888.00 2018-06-22 17:23:10.413 173 11475.65 60.67 56846.82 88888.00 2018-06-22 17:23:10.913 173 11475.59 60.64 56846.75 88888.00 2018-06-22 17:23:11.913 173 11475.55 60.56 56846.69 88888.00 2018-06-22 17:23:12.413 173 11475.53 60.54 56846.69 88888.00 2018-06-22 17:23:12.913 173 11475.53 60.55 56846.61 88888.00 2018-06-22 17:23:13.413 173 11475.58 60.56 56846.62 88888.00 2018-06-22 17:23:13.913 173 11475.53 60.53 56846.61 88888.00 2018-06-22 17:23:14.404 173 11475.49 60.55 56846.64 88888.00 2018-06-22 17:23:14.904 173 11475.51 60.56 56846.67 88888.00 2018-06-22 17:23:15.404 173 11475.46 60.49 56846.63 88888.00 2018-06-22 17:23:15.904 173 11475.40 60.50 56846.69 88888.00 2018-06-22 17:23:16.404 173 11475.45 60.50 56846.69 88888.00 2018-06-22 17:23:16.904 173 11475.45 60.48 56846.65 88888.00 2018-06-22 17:23:17.404 173 11475.38 60.49 56846.67 88888.00 2018-06-22 17:23:17.904 173 11475.46 60.55 56846.65 88888.00 2018-06-22 17:23:18.404 173 11475.52 60.47 56846.61 88888.00 2018-06-22 17:23:18.904 173 11475.47 60.42 56846.63 88888.00 2018-06-22 17:23:19.404 173 11475.57 60.41 56846.64 88888.00 2018-06-22 17:23:19.904 173 11475.62 60.40 56846.59 88888.00 2018-06-22 17:23:20.404 173 11475.57 60.43 56846.55 88888.00 2018-06-22 17:23:20.904 173 11475.54 60.39 56846.49 88888.00 2018-06-22 17:23:21.904 173 11475.51 60.34 56846.50 88888.00 2018-06-22 17:23:22.404 173 11475.51 60.38 56846.52 88888.00 2018-06-22 17:23:22.904 173 11475.58 60.41 56846.51 88888.00 2018-06-22 17:23:23.404 173 11475.58 60.39 56846.55 88888.00 2018-06-22 17:23:23.904 173 11475.59 60.35 56846.58 88888.00 2018-06-22 17:23:24.404 173 11475.59 60.33 56846.62 88888.00 2018-06-22 17:23:24.904 173 11475.54 60.26 56846.55 88888.00 2018-06-22 17:23:25.404 173 11475.53 60.30 56846.59 88888.00 2018-06-22 17:23:25.904 173 11475.60 60.38 56846.59 88888.00 2018-06-22 17:23:26.404 173 11475.66 60.34 56846.56 88888.00 2018-06-22 17:23:26.904 173 11475.61 60.34 56846.57 88888.00 2018-06-22 17:23:27.404 173 11475.62 60.36 56846.72 88888.00 2018-06-22 17:23:27.904 173 11475.67 60.35 56846.70 88888.00 2018-06-22 17:23:28.404 173 11475.62 60.36 56846.63 88888.00 2018-06-22 17:23:28.904 173 11475.59 60.38 56846.63 88888.00 2018-06-22 17:23:29.904 173 11475.68 60.36 56846.68 88888.00 2018-06-22 17:23:30.404 173 11475.71 60.40 56846.65 88888.00 2018-06-22 17:23:30.904 173 11475.75 60.33 56846.68 88888.00 2018-06-22 17:23:31.904 173 11475.76 60.29 56846.77 88888.00 2018-06-22 17:23:32.404 173 11475.87 60.26 56846.75 88888.00 2018-06-22 17:23:32.904 173 11475.90 60.26 56846.70 88888.00 2018-06-22 17:23:33.404 173 11475.89 60.33 56846.74 88888.00 2018-06-22 17:23:33.904 173 11475.89 60.34 56846.80 88888.00 2018-06-22 17:23:34.404 173 11475.97 60.35 56846.80 88888.00 2018-06-22 17:23:34.904 173 11476.01 60.43 56846.77 88888.00 2018-06-22 17:23:35.404 173 11476.03 60.45 56846.76 88888.00 2018-06-22 17:23:35.904 173 11476.03 60.40 56846.71 88888.00 2018-06-22 17:23:36.404 173 11476.00 60.35 56846.65 88888.00 2018-06-22 17:23:36.904 173 11476.10 60.41 56846.63 88888.00 2018-06-22 17:23:37.404 173 11476.16 60.41 56846.63 88888.00 2018-06-22 17:23:37.904 173 11476.14 60.40 56846.62 88888.00 2018-06-22 17:23:38.404 173 11476.15 60.36 56846.59 88888.00 2018-06-22 17:23:38.904 173 11476.25 60.41 56846.58 88888.00 2018-06-22 17:23:39.404 173 11476.25 60.35 56846.61 88888.00 2018-06-22 17:23:39.904 173 11476.20 60.36 56846.55 88888.00 2018-06-22 17:23:40.404 173 11476.28 60.36 56846.53 88888.00 2018-06-22 17:23:40.904 173 11476.24 60.29 56846.48 88888.00 2018-06-22 17:23:41.404 173 11476.27 60.34 56846.44 88888.00 2018-06-22 17:23:41.904 173 11476.29 60.32 56846.42 88888.00 2018-06-22 17:23:42.404 173 11476.37 60.29 56846.38 88888.00 2018-06-22 17:23:42.904 173 11476.34 60.29 56846.31 88888.00 2018-06-22 17:23:43.404 173 11476.36 60.30 56846.30 88888.00 2018-06-22 17:23:43.904 173 11476.42 60.25 56846.29 88888.00 2018-06-22 17:23:44.404 173 11476.39 60.19 56846.25 88888.00 2018-06-22 17:23:44.904 173 11476.41 60.19 56846.20 88888.00 2018-06-22 17:23:45.404 173 11476.46 60.15 56846.18 88888.00 2018-06-22 17:23:45.904 173 11476.44 60.20 56846.20 88888.00 2018-06-22 17:23:46.404 173 11476.48 60.19 56846.16 88888.00 2018-06-22 17:23:46.904 173 11476.57 60.12 56846.12 88888.00 2018-06-22 17:23:47.404 173 11476.53 60.13 56846.14 88888.00 2018-06-22 17:23:47.904 173 11476.53 60.18 56846.12 88888.00 2018-06-22 17:23:48.404 173 11476.59 60.22 56846.12 88888.00 2018-06-22 17:23:48.904 173 11476.62 60.21 56846.13 88888.00 2018-06-22 17:23:49.404 173 11476.63 60.20 56846.16 88888.00 2018-06-22 17:23:49.904 173 11476.67 60.22 56846.10 88888.00 2018-06-22 17:23:50.404 173 11476.67 60.23 56846.14 88888.00 2018-06-22 17:23:50.904 173 11476.66 60.22 56846.20 88888.00 2018-06-22 17:23:51.404 173 11476.70 60.23 56846.19 88888.00 2018-06-22 17:23:51.904 173 11476.72 60.21 56846.16 88888.00 2018-06-22 17:23:52.404 173 11476.66 60.18 56846.16 88888.00 2018-06-22 17:23:52.904 173 11476.71 60.19 56846.10 88888.00 2018-06-22 17:23:53.404 173 11476.76 60.20 56846.05 88888.00 2018-06-22 17:23:53.904 173 11476.77 60.25 56846.05 88888.00 2018-06-22 17:23:54.404 173 11476.77 60.30 56846.06 88888.00 2018-06-22 17:23:54.904 173 11476.84 60.33 56846.05 88888.00 2018-06-22 17:23:55.404 173 11476.77 60.34 56846.03 88888.00 2018-06-22 17:23:55.904 173 11476.72 60.36 56845.97 88888.00 2018-06-22 17:23:56.404 173 11476.80 60.36 56845.93 88888.00 2018-06-22 17:23:56.904 173 11476.83 60.36 56845.97 88888.00 2018-06-22 17:23:57.404 173 11476.78 60.38 56846.00 88888.00 2018-06-22 17:23:57.904 173 11476.83 60.36 56846.01 88888.00 2018-06-22 17:23:58.404 173 11476.76 60.34 56845.95 88888.00 2018-06-22 17:23:58.904 173 11476.74 60.29 56845.95 88888.00 2018-06-22 17:23:59.404 173 11476.73 60.28 56845.98 88888.00 2018-06-22 17:23:59.904 173 11476.74 60.33 56845.92 88888.00 2018-06-22 17:24:00.404 173 11476.72 60.34 56845.93 88888.00 2018-06-22 17:24:00.904 173 11476.71 60.35 56845.95 88888.00 2018-06-22 17:24:01.404 173 11476.70 60.32 56845.91 88888.00 2018-06-22 17:24:01.904 173 11476.62 60.33 56845.92 88888.00 2018-06-22 17:24:02.404 173 11476.63 60.38 56845.97 88888.00 2018-06-22 17:24:03.404 173 11476.58 60.19 56845.84 88888.00 2018-06-22 17:24:03.904 173 11476.53 60.35 56845.80 88888.00 2018-06-22 17:24:04.404 173 11476.55 60.38 56845.81 88888.00 2018-06-22 17:24:04.904 173 11476.48 60.38 56845.90 88888.00 2018-06-22 17:24:05.404 173 11476.45 60.40 56845.92 88888.00 2018-06-22 17:24:05.904 173 11476.45 60.40 56845.90 88888.00 2018-06-22 17:24:06.404 173 11476.39 60.42 56845.91 88888.00 2018-06-22 17:24:06.904 173 11476.31 60.45 56845.91 88888.00 2018-06-22 17:24:07.404 173 11476.29 60.43 56845.94 88888.00 2018-06-22 17:24:07.904 173 11476.18 60.36 56845.95 88888.00 2018-06-22 17:24:08.404 173 11476.16 60.36 56846.01 88888.00 2018-06-22 17:24:08.904 173 11476.22 60.46 56846.11 88888.00 2018-06-22 17:24:09.404 173 11476.20 60.49 56846.14 88888.00 2018-06-22 17:24:09.904 173 11476.15 60.53 56846.21 88888.00 2018-06-22 17:24:10.404 173 11476.11 60.62 56846.29 88888.00 2018-06-22 17:24:10.904 173 11476.06 60.62 56846.35 88888.00 2018-06-22 17:24:11.404 173 11476.00 60.61 56846.37 88888.00 2018-06-22 17:24:11.904 173 11476.03 60.67 56846.52 88888.00 2018-06-22 17:24:12.404 173 11476.13 60.69 56846.58 88888.00 2018-06-22 17:24:13.404 173 11476.15 60.77 56846.70 88888.00 2018-06-22 17:24:13.904 173 11476.13 60.82 56846.76 88888.00 2018-06-22 17:24:14.404 173 11476.04 60.86 56846.90 88888.00 2018-06-22 17:24:14.904 173 11476.03 60.91 56847.00 88888.00 2018-06-22 17:24:15.404 173 11476.08 60.98 56847.09 88888.00 2018-06-22 17:24:15.904 173 11476.10 61.04 56847.22 88888.00 2018-06-22 17:24:16.404 173 11476.13 61.13 56847.25 88888.00 2018-06-22 17:24:16.904 173 11476.21 61.15 56847.39 88888.00 2018-06-22 17:24:17.404 173 11476.24 61.20 56847.47 88888.00 2018-06-22 17:24:17.904 173 11476.21 61.27 56847.59 88888.00 2018-06-22 17:24:18.404 173 11476.18 61.29 56847.67 88888.00 2018-06-22 17:24:18.904 173 11476.17 61.35 56847.73 88888.00 2018-06-22 17:24:19.404 173 11476.11 61.40 56847.79 88888.00 2018-06-22 17:24:19.904 173 11476.09 61.44 56847.86 88888.00 2018-06-22 17:24:20.404 173 11476.14 61.48 56847.96 88888.00 2018-06-22 17:24:20.904 173 11476.08 61.54 56847.97 88888.00 2018-06-22 17:24:21.404 173 11476.11 61.56 56847.99 88888.00 2018-06-22 17:24:21.904 173 11476.15 61.62 56848.07 88888.00 2018-06-22 17:24:22.404 173 11476.09 61.64 56848.15 88888.00 2018-06-22 17:24:22.904 173 11476.11 61.65 56848.18 88888.00 2018-06-22 17:24:23.404 173 11476.10 61.64 56848.18 88888.00 2018-06-22 17:24:23.904 173 11476.03 61.66 56848.23 88888.00 2018-06-22 17:24:24.404 173 11476.02 61.72 56848.29 88888.00 2018-06-22 17:24:24.904 173 11476.01 61.75 56848.34 88888.00 2018-06-22 17:24:25.404 173 11475.90 61.82 56848.35 88888.00 2018-06-22 17:24:25.904 173 11475.86 61.83 56848.37 88888.00 2018-06-22 17:24:26.404 173 11475.92 61.84 56848.37 88888.00 2018-06-22 17:24:26.904 173 11475.87 61.84 56848.37 88888.00 2018-06-22 17:24:27.404 173 11475.83 61.81 56848.35 88888.00 2018-06-22 17:24:27.904 173 11475.78 61.89 56848.32 88888.00 2018-06-22 17:24:28.404 173 11475.73 61.91 56848.42 88888.00 2018-06-22 17:24:28.904 173 11475.69 61.92 56848.43 88888.00 2018-06-22 17:24:29.404 173 11475.78 61.95 56848.42 88888.00 2018-06-22 17:24:29.904 173 11475.74 61.99 56848.43 88888.00 2018-06-22 17:24:30.404 173 11475.67 61.98 56848.44 88888.00 2018-06-22 17:24:30.904 173 11475.60 61.99 56848.39 88888.00 2018-06-22 17:24:31.404 173 11475.61 61.99 56848.37 88888.00 2018-06-22 17:24:31.904 173 11475.53 62.04 56848.43 88888.00 2018-06-22 17:24:32.404 173 11475.57 62.00 56848.49 88888.00 2018-06-22 17:24:32.904 173 11475.59 62.00 56848.48 88888.00 2018-06-22 17:24:33.404 173 11475.58 61.98 56848.45 88888.00 2018-06-22 17:24:33.904 173 11475.53 62.04 56848.48 88888.00 2018-06-22 17:24:34.404 173 11475.52 62.00 56848.44 88888.00 2018-06-22 17:24:34.904 173 11475.53 61.97 56848.42 88888.00 2018-06-22 17:24:35.404 173 11475.47 62.03 56848.43 88888.00 2018-06-22 17:24:35.904 173 11475.46 62.08 56848.42 88888.00 2018-06-22 17:24:36.404 173 11475.47 62.04 56848.41 88888.00 2018-06-22 17:24:36.904 173 11475.44 62.00 56848.42 88888.00 2018-06-22 17:24:37.404 173 11475.48 62.02 56848.36 88888.00 2018-06-22 17:24:37.904 173 11475.44 61.97 56848.29 88888.00 2018-06-22 17:24:38.404 173 11475.37 62.02 56848.24 88888.00 2018-06-22 17:24:38.904 173 11475.35 62.00 56848.23 88888.00 2018-06-22 17:24:39.404 173 11475.35 61.98 56848.23 88888.00 2018-06-22 17:24:39.904 173 11475.31 61.96 56848.30 88888.00 2018-06-22 17:24:40.404 173 11475.31 62.03 56848.31 88888.00 2018-06-22 17:24:40.904 173 11475.35 62.06 56848.31 88888.00 2018-06-22 17:24:41.404 173 11475.38 62.05 56848.26 88888.00 2018-06-22 17:24:41.904 173 11475.32 62.00 56848.23 88888.00 2018-06-22 17:24:42.404 173 11475.33 61.99 56848.19 88888.00 2018-06-22 17:24:42.904 173 11475.30 61.99 56848.16 88888.00 2018-06-22 17:24:43.404 173 11475.26 62.00 56848.18 88888.00 2018-06-22 17:24:43.904 173 11475.30 61.99 56848.19 88888.00 2018-06-22 17:24:44.904 173 11475.14 62.04 56848.13 88888.00 2018-06-22 17:24:45.404 173 11475.17 62.04 56848.13 88888.00 2018-06-22 17:24:45.904 173 11475.13 61.98 56848.12 88888.00 2018-06-22 17:24:46.404 173 11475.10 62.00 56848.17 88888.00 2018-06-22 17:24:46.904 173 11475.13 62.03 56848.20 88888.00 2018-06-22 17:24:47.404 173 11475.16 61.99 56848.26 88888.00 2018-06-22 17:24:47.904 173 11475.05 62.00 56848.32 88888.00 2018-06-22 17:24:48.404 173 11475.07 62.02 56848.31 88888.00 2018-06-22 17:24:48.904 173 11475.09 61.98 56848.25 88888.00 2018-06-22 17:24:49.404 173 11475.00 61.96 56848.26 88888.00 2018-06-22 17:24:49.904 173 11474.99 61.93 56848.22 88888.00 2018-06-22 17:24:50.404 173 11475.07 61.96 56848.29 88888.00 2018-06-22 17:24:50.904 173 11474.99 61.97 56848.37 88888.00 2018-06-22 17:24:51.404 173 11474.98 61.98 56848.42 88888.00 2018-06-22 17:24:51.904 173 11475.02 61.97 56848.45 88888.00 2018-06-22 17:24:52.904 173 11474.92 61.99 56848.47 88888.00 2018-06-22 17:24:53.404 173 11474.86 62.00 56848.47 88888.00 2018-06-22 17:24:53.904 173 11474.81 61.96 56848.45 88888.00 2018-06-22 17:24:54.404 173 11474.76 61.99 56848.54 88888.00 2018-06-22 17:24:54.904 173 11474.82 62.04 56848.63 88888.00 2018-06-22 17:24:55.404 173 11474.77 62.00 56848.69 88888.00 2018-06-22 17:24:55.904 173 11474.69 62.08 56848.70 88888.00 2018-06-22 17:24:56.404 173 11474.70 62.09 56848.75 88888.00 2018-06-22 17:24:56.904 173 11474.71 62.05 56848.74 88888.00 2018-06-22 17:24:57.404 173 11474.63 62.10 56848.70 88888.00 2018-06-22 17:24:57.904 173 11474.57 62.09 56848.71 88888.00 2018-06-22 17:24:58.404 173 11474.57 62.11 56848.71 88888.00 2018-06-22 17:24:58.904 173 11474.54 62.15 56848.82 88888.00 2018-06-22 17:24:59.404 173 11474.47 62.18 56848.87 88888.00 2018-06-22 17:24:59.904 173 11474.47 62.10 56848.81 88888.00 2018-06-22 17:25:00.404 173 11474.35 62.13 56848.84 88888.00 2018-06-22 17:25:00.904 173 11474.27 62.16 56848.87 88888.00 2018-06-22 17:25:01.404 173 11474.22 62.19 56848.86 88888.00 2018-06-22 17:25:01.904 173 11474.14 62.15 56848.83 88888.00 2018-06-22 17:25:02.404 173 11474.08 62.16 56848.83 88888.00 2018-06-22 17:25:02.904 173 11474.06 62.10 56848.86 88888.00 2018-06-22 17:25:03.404 173 11473.99 62.11 56848.83 88888.00 2018-06-22 17:25:03.904 173 11473.88 62.11 56848.87 88888.00 2018-06-22 17:25:04.404 173 11473.81 62.08 56848.92 88888.00 2018-06-22 17:25:04.904 173 11473.77 62.05 56848.86 88888.00 2018-06-22 17:25:05.404 173 11473.72 62.06 56848.81 88888.00 2018-06-22 17:25:05.904 173 11473.67 62.04 56848.79 88888.00 2018-06-22 17:25:06.404 173 11473.63 62.04 56848.68 88888.00 2018-06-22 17:25:06.904 173 11473.56 62.03 56848.63 88888.00 2018-06-22 17:25:07.404 173 11473.50 61.93 56848.67 88888.00 2018-06-22 17:25:07.904 173 11473.46 61.89 56848.66 88888.00 2018-06-22 17:25:08.404 173 11473.38 61.85 56848.66 88888.00 2018-06-22 17:25:08.904 173 11473.29 61.81 56848.60 88888.00 2018-06-22 17:25:09.404 173 11473.32 61.76 56848.52 88888.00 2018-06-22 17:25:09.904 173 11473.21 61.75 56848.54 88888.00 2018-06-22 17:25:10.404 173 11473.14 61.76 56848.50 88888.00 2018-06-22 17:25:10.904 173 11473.17 61.70 56848.48 88888.00 2018-06-22 17:25:11.404 173 11473.07 61.69 56848.48 88888.00 2018-06-22 17:25:11.904 173 11473.02 61.66 56848.47 88888.00 2018-06-22 17:25:12.404 173 11473.05 61.66 56848.43 88888.00 2018-06-22 17:25:12.904 173 11472.95 61.65 56848.39 88888.00 2018-06-22 17:25:13.404 173 11472.83 61.64 56848.38 88888.00 2018-06-22 17:25:13.904 173 11472.88 61.59 56848.35 88888.00 2018-06-22 17:25:14.404 173 11472.84 61.56 56848.38 88888.00 2018-06-22 17:25:14.904 173 11472.79 61.48 56848.37 88888.00 2018-06-22 17:25:15.404 173 11472.80 61.41 56848.38 88888.00 2018-06-22 17:25:15.904 173 11472.83 61.37 56848.45 88888.00 2018-06-22 17:25:16.404 173 11472.82 61.37 56848.47 88888.00 2018-06-22 17:25:16.904 173 11472.81 61.35 56848.45 88888.00 2018-06-22 17:25:17.404 173 11472.84 61.31 56848.43 88888.00 2018-06-22 17:25:17.904 173 11472.80 61.29 56848.47 88888.00 2018-06-22 17:25:18.404 173 11472.84 61.28 56848.43 88888.00 2018-06-22 17:25:18.904 173 11472.87 61.23 56848.43 88888.00 2018-06-22 17:25:19.404 173 11472.80 61.20 56848.48 88888.00 2018-06-22 17:25:19.904 173 11472.73 61.22 56848.48 88888.00 2018-06-22 17:25:20.404 173 11472.76 61.15 56848.43 88888.00 2018-06-22 17:25:20.904 173 11472.75 61.17 56848.43 88888.00 2018-06-22 17:25:21.404 173 11472.71 61.15 56848.47 88888.00 2018-06-22 17:25:21.904 173 11472.74 61.15 56848.49 88888.00 2018-06-22 17:25:22.404 173 11472.73 61.16 56848.48 88888.00 2018-06-22 17:25:22.905 173 11472.67 61.16 56848.45 88888.00 2018-06-22 17:25:23.405 173 11472.70 61.14 56848.43 88888.00 2018-06-22 17:25:23.905 173 11472.70 61.10 56848.45 88888.00 2018-06-22 17:25:24.405 173 11472.61 61.09 56848.48 88888.00 2018-06-22 17:25:24.905 173 11472.62 61.09 56848.47 88888.00 2018-06-22 17:25:25.405 173 11472.66 61.00 56848.45 88888.00 2018-06-22 17:25:26.405 173 11472.68 60.95 56848.44 88888.00 2018-06-22 17:25:26.905 173 11472.74 60.96 56848.41 88888.00 2018-06-22 17:25:27.405 173 11472.68 60.91 56848.32 88888.00 2018-06-22 17:25:27.905 173 11472.66 60.91 56848.30 88888.00 2018-06-22 17:25:28.405 173 11472.77 60.91 56848.28 88888.00 2018-06-22 17:25:28.905 173 11472.79 60.89 56848.29 88888.00 2018-06-22 17:25:29.405 173 11472.76 60.88 56848.23 88888.00 2018-06-22 17:25:29.905 173 11472.75 60.83 56848.17 88888.00 2018-06-22 17:25:30.405 173 11472.71 60.79 56848.16 88888.00 2018-06-22 17:25:30.905 173 11472.79 60.74 56848.12 88888.00 2018-06-22 17:25:31.405 173 11472.89 60.73 56848.12 88888.00 2018-06-22 17:25:31.905 173 11472.95 60.75 56848.07 88888.00 2018-06-22 17:25:32.405 173 11472.96 60.73 56848.04 88888.00 2018-06-22 17:25:32.905 173 11473.07 60.69 56847.98 88888.00 2018-06-22 17:25:33.405 173 11473.08 60.64 56847.96 88888.00 2018-06-22 17:25:33.905 173 11473.10 60.59 56847.99 88888.00 2018-06-22 17:25:34.405 173 11473.15 60.60 56847.97 88888.00 2018-06-22 17:25:34.905 173 11473.16 60.55 56847.90 88888.00 2018-06-22 17:25:35.405 173 11473.15 60.53 56847.84 88888.00 2018-06-22 17:25:35.905 173 11473.17 60.54 56847.81 88888.00 2018-06-22 17:25:36.405 173 11473.28 60.49 56847.78 88888.00 2018-06-22 17:25:36.905 173 11473.21 60.45 56847.74 88888.00 2018-06-22 17:25:37.405 173 11473.30 60.46 56847.67 88888.00 2018-06-22 17:25:37.905 173 11473.32 60.40 56847.59 88888.00 2018-06-22 17:25:38.405 173 11473.30 60.33 56847.55 88888.00 2018-06-22 17:25:38.905 173 11473.40 60.29 56847.55 88888.00 2018-06-22 17:25:39.405 173 11473.49 60.22 56847.57 88888.00 2018-06-22 17:25:39.905 173 11473.43 60.21 56847.47 88888.00 2018-06-22 17:25:40.405 173 11473.50 60.16 56847.41 88888.00 2018-06-22 17:25:40.905 173 11473.58 60.13 56847.34 88888.00 2018-06-22 17:25:41.405 173 11473.58 60.09 56847.29 88888.00 2018-06-22 17:25:41.905 173 11473.60 60.00 56847.27 88888.00 2018-06-22 17:25:42.405 173 11473.71 59.94 56847.17 88888.00 2018-06-22 17:25:42.905 173 11473.72 59.92 56847.07 88888.00 2018-06-22 17:25:43.405 173 11473.71 59.93 56847.02 88888.00 2018-06-22 17:25:43.905 173 11473.78 59.88 56846.95 88888.00 2018-06-22 17:25:44.405 173 11473.80 59.79 56846.89 88888.00 2018-06-22 17:25:44.905 173 11473.79 59.72 56846.87 88888.00 2018-06-22 17:25:45.405 173 11473.85 59.70 56846.82 88888.00 2018-06-22 17:25:45.905 173 11473.84 59.65 56846.74 88888.00 2018-06-22 17:25:46.405 173 11473.86 59.59 56846.71 88888.00 2018-06-22 17:25:46.905 173 11473.88 59.60 56846.62 88888.00 2018-06-22 17:25:47.405 173 11473.89 59.55 56846.59 88888.00 2018-06-22 17:25:47.905 173 11473.95 59.55 56846.55 88888.00 2018-06-22 17:25:48.405 173 11473.92 59.46 56846.45 88888.00 2018-06-22 17:25:48.905 173 11473.99 59.32 56846.44 88888.00 2018-06-22 17:25:49.405 173 11474.02 59.32 56846.38 88888.00 2018-06-22 17:25:49.905 173 11474.05 59.31 56846.35 88888.00 2018-06-22 17:25:50.405 173 11474.07 59.24 56846.36 88888.00 2018-06-22 17:25:50.905 173 11474.07 59.23 56846.36 88888.00 2018-06-22 17:25:51.405 173 11474.07 59.24 56846.39 88888.00 2018-06-22 17:25:51.905 173 11474.14 59.21 56846.36 88888.00 2018-06-22 17:25:52.405 173 11474.16 59.13 56846.29 88888.00 2018-06-22 17:25:52.905 173 11474.09 59.10 56846.29 88888.00 2018-06-22 17:25:53.405 173 11474.16 59.06 56846.30 88888.00 2018-06-22 17:25:53.905 173 11474.22 59.06 56846.26 88888.00 2018-06-22 17:25:54.405 173 11474.25 59.05 56846.23 88888.00 2018-06-22 17:25:54.905 173 11474.25 59.00 56846.19 88888.00 2018-06-22 17:25:55.405 173 11474.27 58.96 56846.23 88888.00 2018-06-22 17:25:55.905 173 11474.28 58.93 56846.26 88888.00 2018-06-22 17:25:56.405 173 11474.37 58.94 56846.31 88888.00 2018-06-22 17:25:56.905 173 11474.39 58.87 56846.30 88888.00 2018-06-22 17:25:57.905 173 11474.40 58.84 56846.30 88888.00 2018-06-22 17:25:58.405 173 11474.44 58.79 56846.29 88888.00 2018-06-22 17:25:58.905 173 11474.41 58.76 56846.27 88888.00 2018-06-22 17:25:59.405 173 11474.47 58.76 56846.30 88888.00 2018-06-22 17:25:59.905 173 11474.51 58.73 56846.30 88888.00 2018-06-22 17:26:00.405 173 11474.55 58.71 56846.33 88888.00 2018-06-22 17:26:00.905 173 11474.56 58.68 56846.33 88888.00 2018-06-22 17:26:01.405 173 11474.61 58.66 56846.35 88888.00 2018-06-22 17:26:01.905 173 11474.60 58.63 56846.37 88888.00 2018-06-22 17:26:02.405 173 11474.61 58.63 56846.36 88888.00 2018-06-22 17:26:02.905 173 11474.63 58.63 56846.38 88888.00 2018-06-22 17:26:03.405 173 11474.61 58.59 56846.39 88888.00 2018-06-22 17:26:03.905 173 11474.57 58.58 56846.39 88888.00 2018-06-22 17:26:04.405 173 11474.62 58.56 56846.44 88888.00 2018-06-22 17:26:04.905 173 11474.64 58.50 56846.42 88888.00 2018-06-22 17:26:05.905 173 11474.70 58.48 56846.44 88888.00 2018-06-22 17:26:06.405 173 11474.70 58.44 56846.46 88888.00 2018-06-22 17:26:06.905 173 11474.74 58.44 56846.51 88888.00 2018-06-22 17:26:07.405 173 11474.81 58.42 56846.48 88888.00 2018-06-22 17:26:07.905 173 11474.81 58.42 56846.50 88888.00 2018-06-22 17:26:08.405 173 11474.81 58.41 56846.53 88888.00 2018-06-22 17:26:08.905 173 11474.82 58.46 56846.56 88888.00 2018-06-22 17:26:09.405 173 11474.89 58.42 56846.51 88888.00 2018-06-22 17:26:09.905 173 11474.83 58.35 56846.53 88888.00 2018-06-22 17:26:10.405 173 11474.84 58.35 56846.57 88888.00 2018-06-22 17:26:10.905 173 11474.90 58.36 56846.61 88888.00 2018-06-22 17:26:11.405 173 11474.93 58.38 56846.64 88888.00 2018-06-22 17:26:11.905 173 11474.93 58.32 56846.57 88888.00 2018-06-22 17:26:12.405 173 11475.04 58.32 56846.58 88888.00 2018-06-22 17:26:12.905 173 11475.03 58.31 56846.64 88888.00 2018-06-22 17:26:13.405 173 11475.10 58.30 56846.68 88888.00 2018-06-22 17:26:13.905 173 11475.19 58.32 56846.69 88888.00 2018-06-22 17:26:14.405 173 11475.21 58.32 56846.72 88888.00 2018-06-22 17:26:14.905 173 11475.20 58.32 56846.70 88888.00 2018-06-22 17:26:15.405 173 11475.23 58.29 56846.72 88888.00 2018-06-22 17:26:15.905 173 11475.24 58.25 56846.77 88888.00 2018-06-22 17:26:16.405 173 11475.25 58.22 56846.80 88888.00 2018-06-22 17:26:16.905 173 11475.28 58.23 56846.76 88888.00 2018-06-22 17:26:17.405 173 11475.35 58.21 56846.78 88888.00 2018-06-22 17:26:17.905 173 11475.34 58.16 56846.85 88888.00 2018-06-22 17:26:18.405 173 11475.38 58.16 56846.83 88888.00 2018-06-22 17:26:18.905 173 11475.44 58.16 56846.82 88888.00 2018-06-22 17:26:19.405 173 11475.46 58.19 56846.81 88888.00 2018-06-22 17:26:19.905 173 11475.46 58.25 56846.88 88888.00 2018-06-22 17:26:20.405 173 11475.55 58.22 56846.87 88888.00 2018-06-22 17:26:20.905 173 11475.48 58.15 56846.83 88888.00 2018-06-22 17:26:21.405 173 11475.54 58.18 56846.90 88888.00 2018-06-22 17:26:21.905 173 11475.64 58.17 56846.90 88888.00 2018-06-22 17:26:22.405 173 11475.58 58.15 56846.91 88888.00 2018-06-22 17:26:22.905 173 11475.66 58.17 56846.87 88888.00 2018-06-22 17:26:23.405 173 11475.74 58.19 56846.88 88888.00 2018-06-22 17:26:23.905 173 11475.76 58.17 56846.84 88888.00 2018-06-22 17:26:24.405 173 11475.79 58.17 56846.87 88888.00 2018-06-22 17:26:24.905 173 11475.78 58.19 56846.94 88888.00 2018-06-22 17:26:25.405 173 11475.82 58.19 56846.87 88888.00 2018-06-22 17:26:25.905 173 11475.81 58.21 56846.89 88888.00 2018-06-22 17:26:26.405 173 11475.95 58.19 56846.97 88888.00 2018-06-22 17:26:26.905 173 11476.00 58.16 56847.01 88888.00 2018-06-22 17:26:27.405 173 11475.96 58.16 56847.00 88888.00 2018-06-22 17:26:27.905 173 11475.97 58.18 56846.97 88888.00 2018-06-22 17:26:28.405 173 11476.08 58.22 56847.01 88888.00 2018-06-22 17:26:28.905 173 11476.04 58.19 56847.02 88888.00 2018-06-22 17:26:29.405 173 11476.03 58.15 56847.08 88888.00 2018-06-22 17:26:29.905 173 11476.07 58.15 56847.03 88888.00 2018-06-22 17:26:30.405 173 11476.07 58.15 56847.07 88888.00 2018-06-22 17:26:30.905 173 11476.14 58.18 56847.06 88888.00 2018-06-22 17:26:31.405 173 11476.24 58.12 56847.12 88888.00 2018-06-22 17:26:31.905 173 11476.20 58.16 56847.09 88888.00 2018-06-22 17:26:32.405 173 11476.21 58.22 56847.10 88888.00 2018-06-22 17:26:32.905 173 11476.27 58.21 56847.12 88888.00 2018-06-22 17:26:33.405 173 11476.29 58.18 56847.13 88888.00 2018-06-22 17:26:33.905 173 11476.31 58.24 56847.20 88888.00 2018-06-22 17:26:34.405 173 11476.36 58.34 56847.21 88888.00 2018-06-22 17:26:34.905 173 11476.42 58.34 56847.20 88888.00 2018-06-22 17:26:35.405 173 11476.34 58.31 56847.20 88888.00 2018-06-22 17:26:35.905 173 11476.35 58.32 56847.20 88888.00 2018-06-22 17:26:36.405 173 11476.39 58.30 56847.23 88888.00 2018-06-22 17:26:36.905 173 11476.37 58.32 56847.21 88888.00 2018-06-22 17:26:37.405 173 11476.39 58.37 56847.26 88888.00 2018-06-22 17:26:37.905 173 11476.46 58.36 56847.29 88888.00 2018-06-22 17:26:38.405 173 11476.49 58.37 56847.28 88888.00 2018-06-22 17:26:39.405 173 11476.57 58.35 56847.38 88888.00 2018-06-22 17:26:39.905 173 11476.53 58.34 56847.36 88888.00 2018-06-22 17:26:40.405 173 11476.55 58.39 56847.38 88888.00 2018-06-22 17:26:40.905 173 11476.58 58.43 56847.39 88888.00 2018-06-22 17:26:41.405 173 11476.52 58.42 56847.40 88888.00 2018-06-22 17:26:41.905 173 11476.57 58.43 56847.36 88888.00 2018-06-22 17:26:42.405 173 11476.66 58.43 56847.39 88888.00 2018-06-22 17:26:42.905 173 11476.60 58.46 56847.44 88888.00 2018-06-22 17:26:43.405 173 11476.65 58.53 56847.40 88888.00 2018-06-22 17:26:43.905 173 11476.66 58.56 56847.41 88888.00 2018-06-22 17:26:44.405 173 11476.67 58.57 56847.45 88888.00 2018-06-22 17:26:44.905 173 11476.66 58.59 56847.39 88888.00 2018-06-22 17:26:45.405 173 11476.73 58.62 56847.41 88888.00 2018-06-22 17:26:45.905 173 11476.76 58.66 56847.45 88888.00 2018-06-22 17:26:46.405 173 11476.71 58.71 56847.44 88888.00 2018-06-22 17:26:46.905 173 11476.81 58.73 56847.45 88888.00 2018-06-22 17:26:47.405 173 11476.80 58.76 56847.47 88888.00 2018-06-22 17:26:47.905 173 11476.83 58.79 56847.52 88888.00 2018-06-22 17:26:48.405 173 11476.89 58.79 56847.52 88888.00 2018-06-22 17:26:48.905 173 11476.91 58.84 56847.53 88888.00 2018-06-22 17:26:49.405 173 11476.89 58.89 56847.53 88888.00 2018-06-22 17:26:49.905 173 11476.86 58.90 56847.49 88888.00 2018-06-22 17:26:50.405 173 11476.93 58.92 56847.46 88888.00 2018-06-22 17:26:50.905 173 11476.93 58.91 56847.52 88888.00 2018-06-22 17:26:51.405 173 11476.97 58.94 56847.53 88888.00 2018-06-22 17:26:51.905 173 11477.03 58.94 56847.57 88888.00 2018-06-22 17:26:52.405 173 11477.01 58.94 56847.47 88888.00 2018-06-22 17:26:52.905 173 11477.00 58.96 56847.54 88888.00 2018-06-22 17:26:53.405 173 11477.01 58.99 56847.65 88888.00 2018-06-22 17:26:53.905 173 11477.07 59.00 56847.61 88888.00 2018-06-22 17:26:54.405 173 11477.05 59.05 56847.60 88888.00 2018-06-22 17:26:54.905 173 11477.13 59.11 56847.57 88888.00 2018-06-22 17:26:55.405 173 11477.06 59.12 56847.58 88888.00 2018-06-22 17:26:55.905 173 11477.03 59.14 56847.59 88888.00 2018-06-22 17:26:56.405 173 11477.10 59.19 56847.62 88888.00 2018-06-22 17:26:56.905 173 11477.11 59.18 56847.64 88888.00 2018-06-22 17:26:57.405 173 11477.08 59.18 56847.67 88888.00 2018-06-22 17:26:57.905 173 11477.17 59.23 56847.70 88888.00 2018-06-22 17:26:58.405 173 11477.19 59.34 56847.62 88888.00 2018-06-22 17:26:58.905 173 11477.12 59.40 56847.61 88888.00 2018-06-22 17:26:59.405 173 11477.14 59.41 56847.64 88888.00 2018-06-22 17:26:59.905 173 11477.11 59.39 56847.60 88888.00 2018-06-22 17:27:00.405 173 11477.05 59.30 56847.64 88888.00 2018-06-22 17:27:00.905 173 11477.07 59.36 56847.65 88888.00 2018-06-22 17:27:01.405 173 11477.17 59.47 56847.66 88888.00 2018-06-22 17:27:01.905 173 11477.18 59.51 56847.68 88888.00 2018-06-22 17:27:02.405 173 11477.10 59.54 56847.72 88888.00 2018-06-22 17:27:02.905 173 11477.10 59.55 56847.71 88888.00 2018-06-22 17:27:03.405 173 11477.08 59.58 56847.70 88888.00 2018-06-22 17:27:03.905 173 11477.06 59.59 56847.68 88888.00 2018-06-22 17:27:04.405 173 11477.14 59.62 56847.65 88888.00 2018-06-22 17:27:04.905 173 11477.14 59.66 56847.67 88888.00 2018-06-22 17:27:05.405 173 11477.12 59.67 56847.73 88888.00 2018-06-22 17:27:05.905 173 11477.15 59.65 56847.77 88888.00 2018-06-22 17:27:06.405 173 11477.13 59.65 56847.78 88888.00 2018-06-22 17:27:06.905 173 11477.12 59.61 56847.80 88888.00 2018-06-22 17:27:07.405 173 11477.12 59.68 56847.81 88888.00 2018-06-22 17:27:07.905 173 11477.18 59.72 56847.79 88888.00 2018-06-22 17:27:08.405 173 11477.12 59.73 56847.84 88888.00 2018-06-22 17:27:08.905 173 11477.12 59.78 56847.87 88888.00 2018-06-22 17:27:09.405 173 11477.15 59.80 56847.91 88888.00 2018-06-22 17:27:09.905 173 11477.10 59.82 56847.94 88888.00 2018-06-22 17:27:10.405 173 11477.14 59.82 56847.99 88888.00 2018-06-22 17:27:10.905 173 11477.19 59.85 56848.00 88888.00 2018-06-22 17:27:11.405 173 11477.11 59.82 56848.04 88888.00 2018-06-22 17:27:11.905 173 11477.15 59.86 56848.12 88888.00 2018-06-22 17:27:12.405 173 11477.20 59.93 56848.15 88888.00 2018-06-22 17:27:12.905 173 11477.19 59.94 56848.15 88888.00 2018-06-22 17:27:13.405 173 11477.17 59.95 56848.15 88888.00 2018-06-22 17:27:13.905 173 11477.26 60.00 56848.13 88888.00 2018-06-22 17:27:14.405 173 11477.28 59.99 56848.16 88888.00 2018-06-22 17:27:14.905 173 11477.25 59.98 56848.13 88888.00 2018-06-22 17:27:15.405 173 11477.27 59.93 56848.15 88888.00 2018-06-22 17:27:15.905 173 11477.27 59.94 56848.19 88888.00 2018-06-22 17:27:16.405 173 11477.24 60.00 56848.24 88888.00 2018-06-22 17:27:16.905 173 11477.31 60.05 56848.23 88888.00 2018-06-22 17:27:17.405 173 11477.32 60.04 56848.24 88888.00 2018-06-22 17:27:17.905 173 11477.29 60.01 56848.23 88888.00 2018-06-22 17:27:18.405 173 11477.38 60.04 56848.19 88888.00 2018-06-22 17:27:18.905 173 11477.39 60.07 56848.20 88888.00 2018-06-22 17:27:19.405 173 11477.31 60.11 56848.20 88888.00 2018-06-22 17:27:19.905 173 11477.39 60.14 56848.26 88888.00 2018-06-22 17:27:20.905 173 11477.36 60.11 56848.26 88888.00 2018-06-22 17:27:21.405 173 11477.41 60.16 56848.23 88888.00 2018-06-22 17:27:21.905 173 11477.45 60.21 56848.28 88888.00 2018-06-22 17:27:22.405 173 11477.41 60.22 56848.25 88888.00 2018-06-22 17:27:22.905 173 11477.40 60.21 56848.25 88888.00 2018-06-22 17:27:23.405 173 11477.43 60.20 56848.29 88888.00 2018-06-22 17:27:23.905 173 11477.42 60.19 56848.25 88888.00 2018-06-22 17:27:24.405 173 11477.40 60.22 56848.16 88888.00 2018-06-22 17:27:24.905 173 11477.49 60.28 56848.17 88888.00 2018-06-22 17:27:25.405 173 11477.43 60.27 56848.15 88888.00 2018-06-22 17:27:25.905 173 11477.34 60.28 56848.11 88888.00 2018-06-22 17:27:26.405 173 11477.45 60.27 56848.11 88888.00 2018-06-22 17:27:26.905 173 11477.48 60.30 56848.11 88888.00 2018-06-22 17:27:27.405 173 11477.42 60.30 56848.13 88888.00 2018-06-22 17:27:27.905 173 11477.48 60.32 56848.15 88888.00 2018-06-22 17:27:28.906 173 11477.52 60.35 56848.09 88888.00 2018-06-22 17:27:29.406 173 11477.45 60.35 56848.09 88888.00 2018-06-22 17:27:29.906 173 11477.47 60.40 56848.06 88888.00 2018-06-22 17:27:30.406 173 11477.43 60.41 56848.06 88888.00 2018-06-22 17:27:30.906 173 11477.54 60.42 56848.07 88888.00 2018-06-22 17:27:31.406 173 11477.56 60.46 56848.03 88888.00 2018-06-22 17:27:31.906 173 11477.49 60.46 56848.02 88888.00 2018-06-22 17:27:32.406 173 11477.49 60.43 56847.97 88888.00 2018-06-22 17:27:32.906 173 11477.55 60.42 56847.99 88888.00 2018-06-22 17:27:33.406 173 11477.56 60.41 56848.02 88888.00 2018-06-22 17:27:33.906 173 11477.53 60.40 56847.98 88888.00 2018-06-22 17:27:34.406 173 11477.53 60.42 56847.89 88888.00 2018-06-22 17:27:34.906 173 11477.48 60.39 56847.83 88888.00 2018-06-22 17:27:35.406 173 11477.56 60.38 56847.85 88888.00 2018-06-22 17:27:35.906 173 11477.56 60.48 56847.81 88888.00 2018-06-22 17:27:36.406 173 11477.52 60.49 56847.79 88888.00 2018-06-22 17:27:36.906 173 11477.49 60.48 56847.78 88888.00 2018-06-22 17:27:37.406 173 11477.53 60.50 56847.78 88888.00 2018-06-22 17:27:37.906 173 11477.56 60.49 56847.68 88888.00 2018-06-22 17:27:38.406 173 11477.53 60.50 56847.59 88888.00 2018-06-22 17:27:38.906 173 11477.53 60.57 56847.61 88888.00 2018-06-22 17:27:39.406 173 11477.61 60.63 56847.67 88888.00 2018-06-22 17:27:39.906 173 11477.56 60.59 56847.62 88888.00 2018-06-22 17:27:40.406 173 11477.56 60.53 56847.61 88888.00 2018-06-22 17:27:40.906 173 11477.57 60.53 56847.59 88888.00 2018-06-22 17:27:41.406 173 11477.53 60.59 56847.58 88888.00 2018-06-22 17:27:41.906 173 11477.55 60.61 56847.62 88888.00 2018-06-22 17:27:42.406 173 11477.60 60.59 56847.58 88888.00 2018-06-22 17:27:42.906 173 11477.53 60.62 56847.52 88888.00 2018-06-22 17:27:43.406 173 11477.53 60.60 56847.47 88888.00 2018-06-22 17:27:43.906 173 11477.50 60.62 56847.44 88888.00 2018-06-22 17:27:44.406 173 11477.47 60.66 56847.46 88888.00 2018-06-22 17:27:44.906 173 11477.47 60.72 56847.49 88888.00 2018-06-22 17:27:45.406 173 11477.49 60.76 56847.47 88888.00 2018-06-22 17:27:45.906 173 11477.48 60.73 56847.41 88888.00 2018-06-22 17:27:46.406 173 11477.45 60.75 56847.40 88888.00 2018-06-22 17:27:46.906 173 11477.45 60.75 56847.39 88888.00 2018-06-22 17:27:47.406 173 11477.38 60.69 56847.35 88888.00 2018-06-22 17:27:47.906 173 11477.32 60.73 56847.36 88888.00 2018-06-22 17:27:48.406 173 11477.32 60.79 56847.38 88888.00 2018-06-22 17:27:48.906 173 11477.35 60.74 56847.34 88888.00 2018-06-22 17:27:49.406 173 11477.35 60.74 56847.29 88888.00 2018-06-22 17:27:49.906 173 11477.31 60.73 56847.34 88888.00 2018-06-22 17:27:50.406 173 11477.31 60.77 56847.38 88888.00 2018-06-22 17:27:50.906 173 11477.26 60.80 56847.33 88888.00 2018-06-22 17:27:51.406 173 11477.26 60.80 56847.35 88888.00 2018-06-22 17:27:51.906 173 11477.27 60.69 56847.36 88888.00 2018-06-22 17:27:52.406 173 11477.24 60.72 56847.28 88888.00 2018-06-22 17:27:52.906 173 11477.24 60.70 56847.33 88888.00 2018-06-22 17:27:53.406 173 11477.25 60.70 56847.36 88888.00 2018-06-22 17:27:53.906 173 11477.15 60.73 56847.32 88888.00 2018-06-22 17:27:54.406 173 11477.15 60.77 56847.34 88888.00 2018-06-22 17:27:54.906 173 11477.15 60.77 56847.32 88888.00 2018-06-22 17:27:55.406 173 11477.12 60.73 56847.26 88888.00 2018-06-22 17:27:55.906 173 11477.13 60.72 56847.28 88888.00 2018-06-22 17:27:56.406 173 11477.13 60.75 56847.27 88888.00 2018-06-22 17:27:56.906 173 11477.10 60.73 56847.20 88888.00 2018-06-22 17:27:57.406 173 11477.06 60.75 56847.19 88888.00 2018-06-22 17:27:57.906 173 11477.11 60.77 56847.16 88888.00 2018-06-22 17:27:58.406 173 11477.12 60.76 56847.10 88888.00 2018-06-22 17:27:58.906 173 11477.03 60.73 56847.13 88888.00 2018-06-22 17:27:59.406 173 11477.05 60.74 56847.09 88888.00 2018-06-22 17:27:59.906 173 11477.08 60.73 56847.07 88888.00 2018-06-22 17:28:00.406 173 11477.06 60.69 56847.03 88888.00 2018-06-22 17:28:00.906 173 11477.06 60.73 56846.98 88888.00 2018-06-22 17:28:01.406 173 11477.04 60.74 56846.96 88888.00 2018-06-22 17:28:01.906 173 11476.97 60.70 56846.93 88888.00 2018-06-22 17:28:02.406 173 11477.00 60.69 56846.97 88888.00 2018-06-22 17:28:02.906 173 11477.06 60.64 56846.97 88888.00 2018-06-22 17:28:03.406 173 11477.08 60.61 56846.94 88888.00 2018-06-22 17:28:03.906 173 11477.04 60.64 56846.94 88888.00 2018-06-22 17:28:04.406 173 11477.05 60.64 56846.94 88888.00 2018-06-22 17:28:04.906 173 11477.03 60.62 56846.91 88888.00 2018-06-22 17:28:05.406 173 11477.06 60.64 56846.85 88888.00 2018-06-22 17:28:05.906 173 11477.12 60.62 56846.87 88888.00 2018-06-22 17:28:06.406 173 11477.10 60.61 56846.84 88888.00 2018-06-22 17:28:06.906 173 11477.08 60.69 56846.83 88888.00 2018-06-22 17:28:07.406 173 11477.13 60.67 56846.84 88888.00 2018-06-22 17:28:07.906 173 11477.15 60.60 56846.90 88888.00 2018-06-22 17:28:08.406 173 11477.07 60.63 56847.00 88888.00 2018-06-22 17:28:08.906 173 11477.10 60.67 56846.94 88888.00 2018-06-22 17:28:09.406 173 11477.14 60.68 56846.88 88888.00 2018-06-22 17:28:09.906 173 11477.10 60.66 56846.96 88888.00 2018-06-22 17:28:10.406 173 11477.10 60.69 56847.00 88888.00 2018-06-22 17:28:10.906 173 11477.13 60.68 56847.06 88888.00 2018-06-22 17:28:11.406 173 11477.11 60.70 56847.01 88888.00 2018-06-22 17:28:11.906 173 11477.08 60.73 56846.95 88888.00 2018-06-22 17:28:12.406 173 11477.08 60.73 56846.97 88888.00 2018-06-22 17:28:12.906 173 11477.05 60.72 56846.98 88888.00 2018-06-22 17:28:13.406 173 11477.08 60.73 56846.98 88888.00 2018-06-22 17:28:13.906 173 11477.15 60.72 56847.02 88888.00 2018-06-22 17:28:14.406 173 11477.14 60.70 56847.03 88888.00 2018-06-22 17:28:14.906 173 11477.10 60.67 56847.01 88888.00 2018-06-22 17:28:15.406 173 11477.15 60.66 56847.06 88888.00 2018-06-22 17:28:15.906 173 11477.08 60.68 56847.06 88888.00 2018-06-22 17:28:16.406 173 11477.00 60.68 56847.00 88888.00 2018-06-22 17:28:16.906 173 11477.06 60.69 56847.00 88888.00 2018-06-22 17:28:17.406 173 11477.08 60.68 56847.04 88888.00 2018-06-22 17:28:17.906 173 11477.08 60.69 56847.09 88888.00 2018-06-22 17:28:18.406 173 11477.14 60.67 56847.13 88888.00 2018-06-22 17:28:18.906 173 11477.11 60.62 56847.13 88888.00 2018-06-22 17:28:19.406 173 11476.96 60.64 56847.08 88888.00 2018-06-22 17:28:19.906 173 11477.00 60.68 56847.16 88888.00 2018-06-22 17:28:20.406 173 11477.06 60.68 56847.22 88888.00 2018-06-22 17:28:20.906 173 11477.01 60.66 56847.22 88888.00 2018-06-22 17:28:21.406 173 11476.94 60.70 56847.20 88888.00 2018-06-22 17:28:21.906 173 11476.94 60.70 56847.17 88888.00 2018-06-22 17:28:22.406 173 11476.96 60.69 56847.20 88888.00 2018-06-22 17:28:22.906 173 11476.97 60.68 56847.19 88888.00 2018-06-22 17:28:23.406 173 11476.98 60.68 56847.14 88888.00 2018-06-22 17:28:23.906 173 11476.90 60.68 56847.13 88888.00 2018-06-22 17:28:24.406 173 11476.89 60.68 56847.07 88888.00 2018-06-22 17:28:24.906 173 11476.96 60.64 56847.09 88888.00 2018-06-22 17:28:25.406 173 11476.92 60.61 56847.09 88888.00 2018-06-22 17:28:25.906 173 11476.87 60.62 56847.15 88888.00 2018-06-22 17:28:26.406 173 11476.91 60.62 56847.19 88888.00 2018-06-22 17:28:26.906 173 11476.94 60.60 56847.16 88888.00 2018-06-22 17:28:27.406 173 11476.87 60.59 56847.10 88888.00 2018-06-22 17:28:27.906 173 11476.93 60.59 56847.10 88888.00 2018-06-22 17:28:28.406 173 11476.93 60.55 56847.06 88888.00 2018-06-22 17:28:28.906 173 11476.87 60.55 56847.09 88888.00 2018-06-22 17:28:29.406 173 11476.89 60.54 56847.12 88888.00 2018-06-22 17:28:29.906 173 11476.92 60.53 56847.08 88888.00 2018-06-22 17:28:30.406 173 11476.91 60.53 56847.03 88888.00 2018-06-22 17:28:30.906 173 11476.96 60.54 56847.01 88888.00 2018-06-22 17:28:31.406 173 11477.04 60.54 56846.98 88888.00 2018-06-22 17:28:31.906 173 11476.97 60.50 56846.98 88888.00 2018-06-22 17:28:32.406 173 11476.85 60.54 56847.04 88888.00 2018-06-22 17:28:32.906 173 11476.96 60.52 56847.04 88888.00 2018-06-22 17:28:33.906 173 11476.89 60.48 56847.00 88888.00 2018-06-22 17:28:34.406 173 11476.93 60.48 56847.01 88888.00 2018-06-22 17:28:34.906 173 11476.87 60.47 56847.00 88888.00 2018-06-22 17:28:35.406 173 11476.84 60.49 56846.96 88888.00 2018-06-22 17:28:35.906 173 11476.86 60.50 56846.96 88888.00 2018-06-22 17:28:36.406 173 11476.86 60.46 56846.98 88888.00 2018-06-22 17:28:36.906 173 11476.81 60.46 56847.01 88888.00 2018-06-22 17:28:37.406 173 11476.78 60.46 56847.02 88888.00 2018-06-22 17:28:37.906 173 11476.79 60.45 56847.02 88888.00 2018-06-22 17:28:38.406 173 11476.74 60.47 56847.04 88888.00 2018-06-22 17:28:38.906 173 11476.77 60.43 56847.04 88888.00 2018-06-22 17:28:39.406 173 11476.74 60.40 56847.03 88888.00 2018-06-22 17:28:39.906 173 11476.72 60.40 56846.98 88888.00 2018-06-22 17:28:40.406 173 11476.72 60.40 56846.98 88888.00 2018-06-22 17:28:40.906 173 11476.69 60.43 56847.09 88888.00 2018-06-22 17:28:41.906 173 11476.65 60.49 56847.12 88888.00 2018-06-22 17:28:42.406 173 11476.66 60.48 56847.10 88888.00 2018-06-22 17:28:42.906 173 11476.63 60.48 56847.15 88888.00 2018-06-22 17:28:43.406 173 11476.60 60.48 56847.17 88888.00 2018-06-22 17:28:43.906 173 11476.64 60.48 56847.17 88888.00 2018-06-22 17:28:44.406 173 11476.59 60.45 56847.21 88888.00 2018-06-22 17:28:44.906 173 11476.53 60.28 56847.27 88888.00 2018-06-22 17:28:45.406 173 11476.58 60.22 56847.30 88888.00 2018-06-22 17:28:45.906 173 11476.53 60.39 56847.29 88888.00 2018-06-22 17:28:46.406 173 11476.48 60.48 56847.32 88888.00 2018-06-22 17:28:46.906 173 11476.51 60.53 56847.29 88888.00 2018-06-22 17:28:47.406 173 11476.51 60.57 56847.35 88888.00 2018-06-22 17:28:47.906 173 11476.41 60.56 56847.38 88888.00 2018-06-22 17:28:48.406 173 11476.49 60.54 56847.44 88888.00 2018-06-22 17:28:48.906 173 11476.48 60.55 56847.46 88888.00 2018-06-22 17:28:49.406 173 11476.37 60.52 56847.36 88888.00 2018-06-22 17:28:49.906 173 11476.42 60.54 56847.36 88888.00 2018-06-22 17:28:50.406 173 11476.43 60.57 56847.40 88888.00 2018-06-22 17:28:50.906 173 11476.41 60.61 56847.44 88888.00 2018-06-22 17:28:51.406 173 11476.35 60.60 56847.48 88888.00 2018-06-22 17:28:51.906 173 11476.34 60.61 56847.48 88888.00 2018-06-22 17:28:52.406 173 11476.28 60.61 56847.49 88888.00 2018-06-22 17:28:52.906 173 11476.28 60.64 56847.53 88888.00 2018-06-22 17:28:53.406 173 11476.32 60.63 56847.51 88888.00 2018-06-22 17:28:53.906 173 11476.18 60.57 56847.54 88888.00 2018-06-22 17:28:54.406 173 11476.11 60.59 56847.58 88888.00 2018-06-22 17:28:54.906 173 11476.13 60.62 56847.57 88888.00 2018-06-22 17:28:55.406 173 11476.13 60.54 56847.55 88888.00 2018-06-22 17:28:55.906 173 11476.14 60.56 56847.61 88888.00 2018-06-22 17:28:56.406 173 11476.16 60.60 56847.61 88888.00 2018-06-22 17:28:56.906 173 11476.13 60.56 56847.60 88888.00 2018-06-22 17:28:57.406 173 11476.08 60.56 56847.58 88888.00 2018-06-22 17:28:57.906 173 11476.09 60.62 56847.57 88888.00 2018-06-22 17:28:58.406 173 11476.07 60.59 56847.57 88888.00 2018-06-22 17:28:58.906 173 11475.97 60.57 56847.54 88888.00 2018-06-22 17:28:59.406 173 11475.97 60.57 56847.60 88888.00 2018-06-22 17:28:59.906 173 11475.96 60.54 56847.64 88888.00 2018-06-22 17:29:00.406 173 11475.93 60.54 56847.59 88888.00 2018-06-22 17:29:00.906 173 11475.97 60.55 56847.55 88888.00 2018-06-22 17:29:01.406 173 11476.01 60.53 56847.51 88888.00 2018-06-22 17:29:01.906 173 11475.93 60.55 56847.48 88888.00 2018-06-22 17:29:02.406 173 11475.90 60.52 56847.44 88888.00 2018-06-22 17:29:02.906 173 11475.88 60.47 56847.40 88888.00 2018-06-22 17:29:03.406 173 11475.81 60.43 56847.38 88888.00 2018-06-22 17:29:03.906 173 11475.81 60.43 56847.41 88888.00 2018-06-22 17:29:04.406 173 11475.85 60.47 56847.47 88888.00 2018-06-22 17:29:04.906 173 11475.87 60.48 56847.47 88888.00 2018-06-22 17:29:05.406 173 11475.81 60.48 56847.41 88888.00 2018-06-22 17:29:05.906 173 11475.81 60.48 56847.36 88888.00 2018-06-22 17:29:06.406 173 11475.86 60.49 56847.34 88888.00 2018-06-22 17:29:06.906 173 11475.80 60.45 56847.34 88888.00 2018-06-22 17:29:07.406 173 11475.80 60.42 56847.29 88888.00 2018-06-22 17:29:07.906 173 11475.80 60.39 56847.21 88888.00 2018-06-22 17:29:08.406 173 11475.80 60.38 56847.20 88888.00 2018-06-22 17:29:08.906 173 11475.88 60.39 56847.21 88888.00 2018-06-22 17:29:09.406 173 11475.87 60.38 56847.16 88888.00 2018-06-22 17:29:09.906 173 11475.82 60.35 56847.15 88888.00 2018-06-22 17:29:10.406 173 11475.81 60.30 56847.12 88888.00 2018-06-22 17:29:10.906 173 11475.86 60.27 56847.07 88888.00 2018-06-22 17:29:11.406 173 11475.83 60.22 56847.02 88888.00 2018-06-22 17:29:11.906 173 11475.80 60.22 56847.00 88888.00 2018-06-22 17:29:12.406 173 11475.86 60.23 56846.95 88888.00 2018-06-22 17:29:12.906 173 11475.85 60.20 56846.90 88888.00 2018-06-22 17:29:13.406 173 11475.83 60.21 56846.87 88888.00 2018-06-22 17:29:13.906 173 11475.85 60.21 56846.80 88888.00 2018-06-22 17:29:14.406 173 11475.81 60.14 56846.76 88888.00 2018-06-22 17:29:14.906 173 11475.81 60.12 56846.68 88888.00 2018-06-22 17:29:15.406 173 11475.87 60.13 56846.63 88888.00 2018-06-22 17:29:15.906 173 11475.87 60.11 56846.57 88888.00 2018-06-22 17:29:16.406 173 11475.83 60.11 56846.55 88888.00 2018-06-22 17:29:16.906 173 11475.88 60.15 56846.55 88888.00 2018-06-22 17:29:17.406 173 11475.90 60.16 56846.49 88888.00 2018-06-22 17:29:17.906 173 11475.87 60.09 56846.46 88888.00 2018-06-22 17:29:18.406 173 11475.88 60.09 56846.49 88888.00 2018-06-22 17:29:18.906 173 11475.92 60.07 56846.46 88888.00 2018-06-22 17:29:19.406 173 11475.90 60.08 56846.42 88888.00 2018-06-22 17:29:19.906 173 11475.95 60.11 56846.39 88888.00 2018-06-22 17:29:20.406 173 11475.95 60.08 56846.44 88888.00 2018-06-22 17:29:20.906 173 11475.93 60.07 56846.38 88888.00 2018-06-22 17:29:21.406 173 11476.00 60.06 56846.35 88888.00 2018-06-22 17:29:21.906 173 11476.02 59.98 56846.33 88888.00 2018-06-22 17:29:22.406 173 11475.93 59.98 56846.35 88888.00 2018-06-22 17:29:22.906 173 11475.95 59.99 56846.36 88888.00 2018-06-22 17:29:23.406 173 11476.00 60.00 56846.37 88888.00 2018-06-22 17:29:23.906 173 11476.00 59.99 56846.33 88888.00 2018-06-22 17:29:24.406 173 11476.02 60.00 56846.30 88888.00 2018-06-22 17:29:24.906 173 11476.02 60.02 56846.31 88888.00 2018-06-22 17:29:25.406 173 11476.01 59.96 56846.32 88888.00 2018-06-22 17:29:25.906 173 11476.00 60.00 56846.29 88888.00 2018-06-22 17:29:26.406 173 11476.04 60.01 56846.29 88888.00 2018-06-22 17:29:26.906 173 11476.03 59.99 56846.29 88888.00 2018-06-22 17:29:27.406 173 11475.97 60.04 56846.32 88888.00 2018-06-22 17:29:27.906 173 11476.07 60.02 56846.35 88888.00 2018-06-22 17:29:28.406 173 11476.06 60.00 56846.37 88888.00 2018-06-22 17:29:28.906 173 11476.00 59.96 56846.39 88888.00 2018-06-22 17:29:29.406 173 11476.04 59.96 56846.43 88888.00 2018-06-22 17:29:29.906 173 11476.16 59.94 56846.42 88888.00 2018-06-22 17:29:30.406 173 11476.07 59.91 56846.44 88888.00 2018-06-22 17:29:30.906 173 11476.08 59.96 56846.50 88888.00 2018-06-22 17:29:31.406 173 11476.10 59.95 56846.45 88888.00 2018-06-22 17:29:31.907 173 11476.10 59.95 56846.42 88888.00 2018-06-22 17:29:32.407 173 11476.07 59.95 56846.40 88888.00 2018-06-22 17:29:32.907 173 11476.13 59.95 56846.42 88888.00 2018-06-22 17:29:33.407 173 11476.15 59.93 56846.40 88888.00 2018-06-22 17:29:33.907 173 11476.09 59.88 56846.46 88888.00 2018-06-22 17:29:34.407 173 11476.14 59.91 56846.45 88888.00 2018-06-22 17:29:34.907 173 11476.16 59.92 56846.44 88888.00 2018-06-22 17:29:35.407 173 11476.16 59.95 56846.42 88888.00 2018-06-22 17:29:35.907 173 11476.17 59.95 56846.44 88888.00 2018-06-22 17:29:36.407 173 11476.16 59.89 56846.45 88888.00 2018-06-22 17:29:36.907 173 11476.16 59.88 56846.43 88888.00 2018-06-22 17:29:37.407 173 11476.18 59.87 56846.43 88888.00 2018-06-22 17:29:37.907 173 11476.18 59.91 56846.39 88888.00 2018-06-22 17:29:38.407 173 11476.17 59.89 56846.40 88888.00 2018-06-22 17:29:38.907 173 11476.16 59.94 56846.40 88888.00 2018-06-22 17:29:39.407 173 11476.17 59.89 56846.37 88888.00 2018-06-22 17:29:39.907 173 11476.17 59.89 56846.36 88888.00 2018-06-22 17:29:40.407 173 11476.18 59.91 56846.40 88888.00 2018-06-22 17:29:40.907 173 11476.25 59.91 56846.39 88888.00 2018-06-22 17:29:41.407 173 11476.22 59.91 56846.37 88888.00 2018-06-22 17:29:41.907 173 11476.20 59.92 56846.40 88888.00 2018-06-22 17:29:42.407 173 11476.25 59.92 56846.39 88888.00 2018-06-22 17:29:42.907 173 11476.23 59.89 56846.35 88888.00 2018-06-22 17:29:43.407 173 11476.27 59.88 56846.43 88888.00 2018-06-22 17:29:43.907 173 11476.34 59.87 56846.46 88888.00 2018-06-22 17:29:44.407 173 11476.35 59.87 56846.42 88888.00 2018-06-22 17:29:44.907 173 11476.30 59.87 56846.39 88888.00 2018-06-22 17:29:45.407 173 11476.35 59.87 56846.36 88888.00 2018-06-22 17:29:45.907 173 11476.41 59.85 56846.35 88888.00 2018-06-22 17:29:47.407 173 11476.46 59.78 56846.19 88888.00 2018-06-22 17:29:47.907 173 11476.44 59.78 56846.18 88888.00 2018-06-22 17:29:48.407 173 11476.43 59.77 56846.13 88888.00 2018-06-22 17:29:48.907 173 11476.46 59.72 56846.12 88888.00 2018-06-22 17:29:49.407 173 11476.39 59.70 56846.10 88888.00 2018-06-22 17:29:49.907 173 11476.42 59.67 56846.06 88888.00 2018-06-22 17:29:50.407 173 11476.49 59.65 56846.06 88888.00 2018-06-22 17:29:50.907 173 11476.48 59.60 56846.03 88888.00 2018-06-22 17:29:51.407 173 11476.50 59.58 56845.98 88888.00 2018-06-22 17:29:51.907 173 11476.58 59.55 56845.87 88888.00 2018-06-22 17:29:52.407 173 11476.53 59.54 56845.80 88888.00 2018-06-22 17:29:52.907 173 11476.52 59.51 56845.78 88888.00 2018-06-22 17:29:53.407 173 11476.56 59.46 56845.78 88888.00 2018-06-22 17:29:53.907 173 11476.53 59.40 56845.72 88888.00 2018-06-22 17:29:54.407 173 11476.46 59.40 56845.68 88888.00 2018-06-22 17:29:54.907 173 11476.53 59.41 56845.60 88888.00 2018-06-22 17:29:55.407 173 11476.65 59.32 56845.60 88888.00 2018-06-22 17:29:55.907 173 11476.69 59.31 56845.56 88888.00 2018-06-22 17:29:56.407 173 11476.65 59.31 56845.53 88888.00 2018-06-22 17:29:56.907 173 11476.71 59.28 56845.42 88888.00 2018-06-22 17:29:57.407 173 11476.66 59.28 56845.39 88888.00 2018-06-22 17:29:57.907 173 11476.65 59.25 56845.34 88888.00 2018-06-22 17:29:58.407 173 11476.69 59.19 56845.28 88888.00 2018-06-22 17:29:58.907 173 11476.66 59.19 56845.33 88888.00 2018-06-22 17:29:59.407 173 11476.71 59.17 56845.30 88888.00 2018-06-22 17:29:59.907 173 11476.72 59.13 56845.27 88888.00 2018-06-22 17:30:00.407 173 11476.72 59.12 56845.24 88888.00 2018-06-22 17:30:00.907 173 11476.76 59.10 56845.24 88888.00 2018-06-22 17:30:01.407 173 11476.76 59.09 56845.20 88888.00 2018-06-22 17:30:01.907 173 11476.73 59.03 56845.11 88888.00 2018-06-22 17:30:02.407 173 11476.80 59.03 56845.15 88888.00 2018-06-22 17:30:02.907 173 11476.86 59.00 56845.13 88888.00 2018-06-22 17:30:03.407 173 11476.85 58.97 56845.16 88888.00 2018-06-22 17:30:03.907 173 11476.80 58.98 56845.20 88888.00 2018-06-22 17:30:04.407 173 11476.90 58.98 56845.13 88888.00 2018-06-22 17:30:04.907 173 11476.96 58.96 56845.14 88888.00 2018-06-22 17:30:05.407 173 11476.92 58.92 56845.18 88888.00 2018-06-22 17:30:05.907 173 11476.99 58.87 56845.17 88888.00 2018-06-22 17:30:06.407 173 11476.96 58.82 56845.14 88888.00 2018-06-22 17:30:06.907 173 11476.90 58.83 56845.18 88888.00 2018-06-22 17:30:07.407 173 11476.98 58.84 56845.13 88888.00 2018-06-22 17:30:07.907 173 11477.01 58.78 56845.11 88888.00 2018-06-22 17:30:08.407 173 11476.97 58.75 56845.15 88888.00 2018-06-22 17:30:08.907 173 11476.99 58.76 56845.20 88888.00 2018-06-22 17:30:09.407 173 11477.01 58.75 56845.22 88888.00 2018-06-22 17:30:09.907 173 11476.97 58.75 56845.24 88888.00 2018-06-22 17:30:10.407 173 11477.01 58.75 56845.28 88888.00 2018-06-22 17:30:10.907 173 11477.03 58.72 56845.28 88888.00 2018-06-22 17:30:11.407 173 11476.94 58.65 56845.30 88888.00 2018-06-22 17:30:11.907 173 11476.96 58.68 56845.31 88888.00 2018-06-22 17:30:12.407 173 11476.96 58.65 56845.33 88888.00 2018-06-22 17:30:12.907 173 11477.05 58.66 56845.34 88888.00 2018-06-22 17:30:13.407 173 11477.04 58.68 56845.33 88888.00 2018-06-22 17:30:13.907 173 11477.08 58.65 56845.31 88888.00 2018-06-22 17:30:14.407 173 11477.07 58.65 56845.33 88888.00 2018-06-22 17:30:14.907 173 11477.00 58.65 56845.41 88888.00 2018-06-22 17:30:15.407 173 11477.08 58.65 56845.41 88888.00 2018-06-22 17:30:15.907 173 11477.01 58.65 56845.46 88888.00 2018-06-22 17:30:16.407 173 11477.01 58.64 56845.48 88888.00 2018-06-22 17:30:16.907 173 11477.08 58.65 56845.46 88888.00 2018-06-22 17:30:17.407 173 11477.05 58.60 56845.49 88888.00 2018-06-22 17:30:18.407 173 11476.99 58.62 56845.58 88888.00 2018-06-22 17:30:18.907 173 11477.07 58.64 56845.62 88888.00 2018-06-22 17:30:19.407 173 11477.06 58.66 56845.69 88888.00 2018-06-22 17:30:19.907 173 11477.03 58.66 56845.71 88888.00 2018-06-22 17:30:20.407 173 11476.99 58.64 56845.74 88888.00 2018-06-22 17:30:20.907 173 11476.99 58.69 56845.76 88888.00 2018-06-22 17:30:21.407 173 11477.00 58.66 56845.78 88888.00 2018-06-22 17:30:21.907 173 11476.98 58.65 56845.78 88888.00 2018-06-22 17:30:22.407 173 11476.87 58.65 56845.81 88888.00 2018-06-22 17:30:22.907 173 11476.84 58.68 56845.87 88888.00 2018-06-22 17:30:23.407 173 11476.91 58.71 56845.87 88888.00 2018-06-22 17:30:23.907 173 11476.85 58.66 56845.90 88888.00 2018-06-22 17:30:24.407 173 11476.80 58.71 56845.95 88888.00 2018-06-22 17:30:24.907 173 11476.83 58.75 56845.99 88888.00 2018-06-22 17:30:25.407 173 11476.80 58.72 56845.99 88888.00 2018-06-22 17:30:25.907 173 11476.74 58.69 56845.99 88888.00 2018-06-22 17:30:26.407 173 11476.77 58.65 56846.03 88888.00 2018-06-22 17:30:26.907 173 11476.77 58.66 56846.12 88888.00 2018-06-22 17:30:27.407 173 11476.71 58.70 56846.08 88888.00 2018-06-22 17:30:28.407 173 11476.71 58.64 56846.07 88888.00 2018-06-22 17:30:28.907 173 11476.60 58.66 56846.16 88888.00 2018-06-22 17:30:29.407 173 11476.63 58.66 56846.13 88888.00 2018-06-22 17:30:29.907 173 11476.63 58.68 56846.18 88888.00 2018-06-22 17:30:30.407 173 11476.59 58.69 56846.21 88888.00 2018-06-22 17:30:30.907 173 11476.55 58.69 56846.23 88888.00 2018-06-22 17:30:31.407 173 11476.52 58.70 56846.25 88888.00 2018-06-22 17:30:31.907 173 11476.45 58.71 56846.26 88888.00 2018-06-22 17:30:32.407 173 11476.42 58.78 56846.32 88888.00 2018-06-22 17:30:32.907 173 11476.49 58.80 56846.33 88888.00 2018-06-22 17:30:33.407 173 11476.45 58.73 56846.40 88888.00 2018-06-22 17:30:33.907 173 11476.43 58.75 56846.37 88888.00 2018-06-22 17:30:34.407 173 11476.41 58.72 56846.36 88888.00 2018-06-22 17:30:34.907 173 11476.38 58.69 56846.42 88888.00 2018-06-22 17:30:35.407 173 11476.39 58.70 56846.45 88888.00 2018-06-22 17:30:35.907 173 11476.43 58.75 56846.48 88888.00 2018-06-22 17:30:36.407 173 11476.39 58.72 56846.53 88888.00 2018-06-22 17:30:36.907 173 11476.27 58.70 56846.61 88888.00 2018-06-22 17:30:37.407 173 11476.31 58.70 56846.64 88888.00 2018-06-22 17:30:37.907 173 11476.41 58.73 56846.65 88888.00 2018-06-22 17:30:38.407 173 11476.38 58.70 56846.64 88888.00 2018-06-22 17:30:38.907 173 11476.31 58.71 56846.65 88888.00 2018-06-22 17:30:39.407 173 11476.30 58.72 56846.70 88888.00 2018-06-22 17:30:39.907 173 11476.25 58.70 56846.76 88888.00 2018-06-22 17:30:40.407 173 11476.24 58.70 56846.78 88888.00 2018-06-22 17:30:40.907 173 11476.28 58.73 56846.76 88888.00 2018-06-22 17:30:41.407 173 11476.24 58.68 56846.78 88888.00 2018-06-22 17:30:41.907 173 11476.22 58.69 56846.84 88888.00 2018-06-22 17:30:42.407 173 11476.22 58.69 56846.88 88888.00 2018-06-22 17:30:42.907 173 11476.23 58.71 56846.85 88888.00 2018-06-22 17:30:43.407 173 11476.18 58.78 56846.85 88888.00 2018-06-22 17:30:43.907 173 11476.22 58.75 56846.88 88888.00 2018-06-22 17:30:44.407 173 11476.18 58.71 56846.91 88888.00 2018-06-22 17:30:44.907 173 11476.17 58.70 56846.94 88888.00 2018-06-22 17:30:45.407 173 11476.23 58.75 56846.90 88888.00 2018-06-22 17:30:45.907 173 11476.20 58.73 56846.91 88888.00 2018-06-22 17:30:46.407 173 11476.14 58.73 56846.94 88888.00 2018-06-22 17:30:46.907 173 11476.20 58.73 56847.00 88888.00 2018-06-22 17:30:47.407 173 11476.21 58.71 56846.98 88888.00 2018-06-22 17:30:47.907 173 11476.16 58.73 56846.97 88888.00 2018-06-22 17:30:48.407 173 11476.18 58.79 56846.98 88888.00 2018-06-22 17:30:48.907 173 11476.24 58.79 56847.00 88888.00 2018-06-22 17:30:49.407 173 11476.17 58.84 56847.04 88888.00 2018-06-22 17:30:49.907 173 11476.16 58.82 56847.08 88888.00 2018-06-22 17:30:50.407 173 11476.21 58.79 56847.09 88888.00 2018-06-22 17:30:50.907 173 11476.21 58.76 56847.10 88888.00 2018-06-22 17:30:51.407 173 11476.18 58.79 56847.10 88888.00 2018-06-22 17:30:51.907 173 11476.17 58.84 56847.07 88888.00 2018-06-22 17:30:52.407 173 11476.16 58.79 56847.02 88888.00 2018-06-22 17:30:52.907 173 11476.21 58.86 56847.07 88888.00 2018-06-22 17:30:53.407 173 11476.22 58.85 56847.08 88888.00 2018-06-22 17:30:53.907 173 11476.16 58.83 56847.08 88888.00 2018-06-22 17:30:54.407 173 11476.22 58.83 56847.10 88888.00 2018-06-22 17:30:54.907 173 11476.25 58.82 56847.15 88888.00 2018-06-22 17:30:55.407 173 11476.24 58.82 56847.15 88888.00 2018-06-22 17:30:55.907 173 11476.18 58.85 56847.13 88888.00 2018-06-22 17:30:56.407 173 11476.21 58.91 56847.20 88888.00 2018-06-22 17:30:56.907 173 11476.21 58.77 56847.14 88888.00 2018-06-22 17:30:57.407 173 11476.16 58.84 56847.12 88888.00 2018-06-22 17:30:57.907 173 11476.20 58.91 56847.15 88888.00 2018-06-22 17:30:58.407 173 11476.21 58.94 56847.13 88888.00 2018-06-22 17:30:58.907 173 11476.16 58.94 56847.16 88888.00 2018-06-22 17:30:59.407 173 11476.16 58.94 56847.23 88888.00 2018-06-22 17:30:59.907 173 11476.20 58.91 56847.29 88888.00 2018-06-22 17:31:00.407 173 11476.18 58.93 56847.25 88888.00 2018-06-22 17:31:00.907 173 11476.21 58.96 56847.26 88888.00 2018-06-22 17:31:01.407 173 11476.25 58.98 56847.29 88888.00 2018-06-22 17:31:01.907 173 11476.21 58.94 56847.33 88888.00 2018-06-22 17:31:02.407 173 11476.18 59.00 56847.34 88888.00 2018-06-22 17:31:02.907 173 11476.28 58.98 56847.35 88888.00 2018-06-22 17:31:03.407 173 11476.21 58.96 56847.28 88888.00 2018-06-22 17:31:03.907 173 11476.25 58.99 56847.30 88888.00 2018-06-22 17:31:04.407 173 11476.27 59.02 56847.34 88888.00 2018-06-22 17:31:04.907 173 11476.24 58.99 56847.32 88888.00 2018-06-22 17:31:05.407 173 11476.23 59.05 56847.30 88888.00 2018-06-22 17:31:05.907 173 11476.28 59.11 56847.30 88888.00 2018-06-22 17:31:06.407 173 11476.28 59.13 56847.33 88888.00 2018-06-22 17:31:06.907 173 11476.27 59.09 56847.38 88888.00 2018-06-22 17:31:07.407 173 11476.25 59.10 56847.35 88888.00 2018-06-22 17:31:07.907 173 11476.21 59.09 56847.29 88888.00 2018-06-22 17:31:08.407 173 11476.17 59.09 56847.23 88888.00 2018-06-22 17:31:08.907 173 11476.27 59.16 56847.26 88888.00 2018-06-22 17:31:09.907 173 11476.18 59.13 56847.34 88888.00 2018-06-22 17:31:10.407 173 11476.20 59.17 56847.36 88888.00 2018-06-22 17:31:10.907 173 11476.25 59.17 56847.34 88888.00 2018-06-22 17:31:11.407 173 11476.16 59.14 56847.35 88888.00 2018-06-22 17:31:11.907 173 11476.17 59.17 56847.33 88888.00 2018-06-22 17:31:12.407 173 11476.16 59.19 56847.35 88888.00 2018-06-22 17:31:12.907 173 11476.11 59.18 56847.39 88888.00 2018-06-22 17:31:13.407 173 11476.13 59.19 56847.39 88888.00 2018-06-22 17:31:13.907 173 11476.13 59.18 56847.33 88888.00 2018-06-22 17:31:14.407 173 11476.11 59.17 56847.36 88888.00 2018-06-22 17:31:14.907 173 11476.10 59.20 56847.38 88888.00 2018-06-22 17:31:15.407 173 11476.18 59.21 56847.38 88888.00 2018-06-22 17:31:15.907 173 11476.15 59.21 56847.44 88888.00 2018-06-22 17:31:16.407 173 11476.08 59.24 56847.40 88888.00 2018-06-22 17:31:16.907 173 11476.09 59.24 56847.41 88888.00 2018-06-22 17:31:17.907 173 11476.07 59.27 56847.38 88888.00 2018-06-22 17:31:18.407 173 11476.15 59.27 56847.32 88888.00 2018-06-22 17:31:18.907 173 11476.10 59.26 56847.35 88888.00 2018-06-22 17:31:19.407 173 11476.04 59.28 56847.38 88888.00 2018-06-22 17:31:19.907 173 11476.08 59.30 56847.44 88888.00 2018-06-22 17:31:20.407 173 11476.10 59.28 56847.38 88888.00 2018-06-22 17:31:20.907 173 11476.07 59.25 56847.38 88888.00 2018-06-22 17:31:21.407 173 11476.07 59.24 56847.38 88888.00 2018-06-22 17:31:21.907 173 11476.11 59.30 56847.32 88888.00 2018-06-22 17:31:22.407 173 11476.07 59.28 56847.29 88888.00 2018-06-22 17:31:22.907 173 11476.00 59.30 56847.28 88888.00 2018-06-22 17:31:23.407 173 11476.02 59.32 56847.28 88888.00 2018-06-22 17:31:23.907 173 11475.99 59.31 56847.29 88888.00 2018-06-22 17:31:24.407 173 11475.95 59.38 56847.36 88888.00 2018-06-22 17:31:24.907 173 11476.04 59.40 56847.34 88888.00 2018-06-22 17:31:25.407 173 11476.02 59.37 56847.38 88888.00 2018-06-22 17:31:25.907 173 11476.02 59.40 56847.41 88888.00 2018-06-22 17:31:26.407 173 11476.02 59.41 56847.36 88888.00 2018-06-22 17:31:26.907 173 11475.99 59.37 56847.30 88888.00 2018-06-22 17:31:27.407 173 11475.97 59.41 56847.29 88888.00 2018-06-22 17:31:27.907 173 11476.00 59.44 56847.33 88888.00 2018-06-22 17:31:28.407 173 11475.96 59.43 56847.32 88888.00 2018-06-22 17:31:28.907 173 11475.90 59.43 56847.33 88888.00 2018-06-22 17:31:29.407 173 11475.94 59.45 56847.29 88888.00 2018-06-22 17:31:29.907 173 11475.94 59.44 56847.36 88888.00 2018-06-22 17:31:30.407 173 11475.94 59.40 56847.42 88888.00 2018-06-22 17:31:30.907 173 11475.94 59.45 56847.38 88888.00 2018-06-22 17:31:31.407 173 11476.00 59.50 56847.40 88888.00 2018-06-22 17:31:31.907 173 11475.95 59.50 56847.40 88888.00 2018-06-22 17:31:32.407 173 11475.92 59.51 56847.34 88888.00 2018-06-22 17:31:32.907 173 11475.94 59.48 56847.34 88888.00 2018-06-22 17:31:33.407 173 11475.89 59.50 56847.35 88888.00 2018-06-22 17:31:33.907 173 11475.93 59.52 56847.36 88888.00 2018-06-22 17:31:34.407 173 11475.90 59.55 56847.35 88888.00 2018-06-22 17:31:34.907 173 11475.92 59.53 56847.39 88888.00 2018-06-22 17:31:35.407 173 11475.92 59.51 56847.39 88888.00 2018-06-22 17:31:35.907 173 11475.92 59.51 56847.33 88888.00 2018-06-22 17:31:36.407 173 11475.88 59.53 56847.34 88888.00 2018-06-22 17:31:36.907 173 11475.86 59.53 56847.39 88888.00 2018-06-22 17:31:37.407 173 11475.90 59.55 56847.40 88888.00 2018-06-22 17:31:37.907 173 11475.86 59.57 56847.35 88888.00 2018-06-22 17:31:38.407 173 11475.83 59.59 56847.34 88888.00 2018-06-22 17:31:38.907 173 11475.87 59.62 56847.39 88888.00 2018-06-22 17:31:39.407 173 11475.80 59.61 56847.39 88888.00 2018-06-22 17:31:39.907 173 11475.79 59.64 56847.40 88888.00 2018-06-22 17:31:40.407 173 11475.78 59.67 56847.40 88888.00 2018-06-22 17:31:40.907 173 11475.82 59.66 56847.39 88888.00 2018-06-22 17:31:41.407 173 11475.78 59.67 56847.44 88888.00 2018-06-22 17:31:41.907 173 11475.80 59.71 56847.44 88888.00 2018-06-22 17:31:42.407 173 11475.83 59.71 56847.45 88888.00 2018-06-22 17:31:42.908 173 11475.81 59.71 56847.42 88888.00 2018-06-22 17:31:43.408 173 11475.86 59.72 56847.48 88888.00 2018-06-22 17:31:43.908 173 11475.87 59.68 56847.46 88888.00 2018-06-22 17:31:44.408 173 11475.79 59.72 56847.51 88888.00 2018-06-22 17:31:44.908 173 11475.79 59.78 56847.59 88888.00 2018-06-22 17:31:45.408 173 11475.83 59.73 56847.59 88888.00 2018-06-22 17:31:45.908 173 11475.71 59.71 56847.55 88888.00 2018-06-22 17:31:46.408 173 11475.65 59.75 56847.61 88888.00 2018-06-22 17:31:46.908 173 11475.71 59.71 56847.66 88888.00 2018-06-22 17:31:47.408 173 11475.71 59.72 56847.65 88888.00 2018-06-22 17:31:47.908 173 11475.69 59.77 56847.70 88888.00 2018-06-22 17:31:48.408 173 11475.76 59.75 56847.66 88888.00 2018-06-22 17:31:48.908 173 11475.71 59.73 56847.71 88888.00 2018-06-22 17:31:49.408 173 11475.61 59.74 56847.72 88888.00 2018-06-22 17:31:49.908 173 11475.60 59.73 56847.71 88888.00 2018-06-22 17:31:50.408 173 11475.60 59.73 56847.68 88888.00 2018-06-22 17:31:51.408 173 11475.53 59.71 56847.77 88888.00 2018-06-22 17:31:51.908 173 11475.57 59.70 56847.81 88888.00 2018-06-22 17:31:52.408 173 11475.53 59.67 56847.75 88888.00 2018-06-22 17:31:52.908 173 11475.58 59.67 56847.73 88888.00 2018-06-22 17:31:53.408 173 11475.53 59.65 56847.74 88888.00 2018-06-22 17:31:53.908 173 11475.45 59.62 56847.74 88888.00 2018-06-22 17:31:54.408 173 11475.42 59.65 56847.74 88888.00 2018-06-22 17:31:54.908 173 11475.51 59.65 56847.78 88888.00 2018-06-22 17:31:55.408 173 11475.44 59.64 56847.81 88888.00 2018-06-22 17:31:55.908 173 11475.42 59.65 56847.79 88888.00 2018-06-22 17:31:56.408 173 11475.46 59.66 56847.79 88888.00 2018-06-22 17:31:56.908 173 11475.46 59.64 56847.77 88888.00 2018-06-22 17:31:57.408 173 11475.41 59.64 56847.80 88888.00 2018-06-22 17:31:57.908 173 11475.44 59.60 56847.84 88888.00 2018-06-22 17:31:58.408 173 11475.39 59.61 56847.85 88888.00 2018-06-22 17:31:58.908 173 11475.38 59.66 56847.86 88888.00 2018-06-22 17:31:59.408 173 11475.42 59.67 56847.79 88888.00 2018-06-22 17:31:59.908 173 11475.41 59.62 56847.77 88888.00 2018-06-22 17:32:00.408 173 11475.41 59.60 56847.78 88888.00 2018-06-22 17:32:00.908 173 11475.45 59.55 56847.80 88888.00 2018-06-22 17:32:01.408 173 11475.39 59.51 56847.81 88888.00 2018-06-22 17:32:01.908 173 11475.42 59.48 56847.81 88888.00 2018-06-22 17:32:02.408 173 11475.58 59.53 56847.85 88888.00 2018-06-22 17:32:02.908 173 11475.52 59.54 56847.91 88888.00 2018-06-22 17:32:03.408 173 11475.47 59.54 56847.92 88888.00 2018-06-22 17:32:03.908 173 11475.42 59.57 56847.94 88888.00 2018-06-22 17:32:04.408 173 11475.51 59.53 56847.93 88888.00 2018-06-22 17:32:04.908 173 11475.40 59.54 56847.92 88888.00 2018-06-22 17:32:05.408 173 11475.41 59.54 56847.94 88888.00 2018-06-22 17:32:05.908 173 11475.41 59.52 56847.91 88888.00 2018-06-22 17:32:06.408 173 11475.34 59.51 56847.96 88888.00 2018-06-22 17:32:06.908 173 11475.35 59.51 56847.98 88888.00 2018-06-22 17:32:07.408 173 11475.41 59.50 56848.00 88888.00 2018-06-22 17:32:07.908 173 11475.32 59.51 56848.03 88888.00 2018-06-22 17:32:08.408 173 11475.33 59.51 56847.99 88888.00 2018-06-22 17:32:08.908 173 11475.41 59.50 56848.04 88888.00 2018-06-22 17:32:09.408 173 11475.38 59.44 56848.06 88888.00 2018-06-22 17:32:09.908 173 11475.37 59.41 56848.15 88888.00 2018-06-22 17:32:10.408 173 11475.38 59.41 56848.16 88888.00 2018-06-22 17:32:10.908 173 11475.31 59.39 56848.17 88888.00 2018-06-22 17:32:11.408 173 11475.25 59.38 56848.18 88888.00 2018-06-22 17:32:11.908 173 11475.34 59.41 56848.24 88888.00 2018-06-22 17:32:12.408 173 11475.35 59.34 56848.26 88888.00 2018-06-22 17:32:12.908 173 11475.32 59.36 56848.28 88888.00 2018-06-22 17:32:13.408 173 11475.33 59.38 56848.26 88888.00 2018-06-22 17:32:13.908 173 11475.32 59.33 56848.30 88888.00 2018-06-22 17:32:14.408 173 11475.32 59.32 56848.35 88888.00 2018-06-22 17:32:14.908 173 11475.31 59.34 56848.42 88888.00 2018-06-22 17:32:15.408 173 11475.25 59.31 56848.44 88888.00 2018-06-22 17:32:15.908 173 11475.20 59.32 56848.43 88888.00 2018-06-22 17:32:16.408 173 11475.24 59.31 56848.43 88888.00 2018-06-22 17:32:16.908 173 11475.25 59.30 56848.44 88888.00 2018-06-22 17:32:17.408 173 11475.18 59.25 56848.44 88888.00 2018-06-22 17:32:17.908 173 11475.23 59.23 56848.45 88888.00 2018-06-22 17:32:18.408 173 11475.23 59.26 56848.50 88888.00 2018-06-22 17:32:18.908 173 11475.16 59.25 56848.50 88888.00 2018-06-22 17:32:19.408 173 11475.21 59.25 56848.58 88888.00 2018-06-22 17:32:19.908 173 11475.21 59.28 56848.66 88888.00 2018-06-22 17:32:20.408 173 11475.13 59.27 56848.67 88888.00 2018-06-22 17:32:20.908 173 11475.13 59.27 56848.62 88888.00 2018-06-22 17:32:21.408 173 11475.19 59.30 56848.63 88888.00 2018-06-22 17:32:21.908 173 11475.13 59.30 56848.64 88888.00 2018-06-22 17:32:22.408 173 11475.16 59.30 56848.70 88888.00 2018-06-22 17:32:22.908 173 11475.19 59.33 56848.80 88888.00 2018-06-22 17:32:23.408 173 11475.09 59.28 56848.87 88888.00 2018-06-22 17:32:23.908 173 11474.98 59.31 56848.88 88888.00 2018-06-22 17:32:24.408 173 11475.07 59.30 56848.92 88888.00 2018-06-22 17:32:24.908 173 11475.11 59.30 56848.96 88888.00 2018-06-22 17:32:25.408 173 11474.97 59.28 56849.00 88888.00 2018-06-22 17:32:25.908 173 11474.99 59.27 56848.99 88888.00 2018-06-22 17:32:26.408 173 11475.02 59.25 56849.03 88888.00 2018-06-22 17:32:26.908 173 11474.97 59.26 56849.03 88888.00 2018-06-22 17:32:27.408 173 11474.99 59.28 56849.03 88888.00 2018-06-22 17:32:27.908 173 11475.02 59.27 56849.05 88888.00 2018-06-22 17:32:28.408 173 11474.99 59.27 56849.14 88888.00 2018-06-22 17:32:28.908 173 11475.02 59.32 56849.26 88888.00 2018-06-22 17:32:29.408 173 11475.02 59.33 56849.29 88888.00 2018-06-22 17:32:29.908 173 11474.91 59.31 56849.27 88888.00 2018-06-22 17:32:30.408 173 11474.95 59.33 56849.29 88888.00 2018-06-22 17:32:30.908 173 11475.02 59.36 56849.37 88888.00 2018-06-22 17:32:31.408 173 11474.96 59.33 56849.32 88888.00 2018-06-22 17:32:31.908 173 11474.95 59.32 56849.27 88888.00 2018-06-22 17:32:32.908 173 11475.00 59.27 56849.32 88888.00 2018-06-22 17:32:33.408 173 11474.99 59.31 56849.38 88888.00 2018-06-22 17:32:33.908 173 11475.04 59.32 56849.41 88888.00 2018-06-22 17:32:34.408 173 11475.00 59.32 56849.45 88888.00 2018-06-22 17:32:34.908 173 11475.05 59.32 56849.41 88888.00 2018-06-22 17:32:35.408 173 11475.07 59.34 56849.47 88888.00 2018-06-22 17:32:35.908 173 11475.02 59.32 56849.54 88888.00 2018-06-22 17:32:36.408 173 11475.00 59.38 56849.57 88888.00 2018-06-22 17:32:36.908 173 11475.05 59.38 56849.57 88888.00 2018-06-22 17:32:37.408 173 11475.11 59.34 56849.57 88888.00 2018-06-22 17:32:37.908 173 11475.11 59.30 56849.59 88888.00 2018-06-22 17:32:38.408 173 11475.10 59.36 56849.61 88888.00 2018-06-22 17:32:38.908 173 11475.11 59.36 56849.65 88888.00 2018-06-22 17:32:39.408 173 11475.07 59.38 56849.67 88888.00 2018-06-22 17:32:39.908 173 11475.10 59.38 56849.74 88888.00 2018-06-22 17:32:40.408 173 11475.11 59.37 56849.73 88888.00 2018-06-22 17:32:40.908 173 11475.09 59.33 56849.76 88888.00 2018-06-22 17:32:41.408 173 11475.21 59.38 56849.74 88888.00 2018-06-22 17:32:41.908 173 11475.24 59.40 56849.78 88888.00 2018-06-22 17:32:42.408 173 11475.21 59.36 56849.78 88888.00 2018-06-22 17:32:42.908 173 11475.12 59.38 56849.84 88888.00 2018-06-22 17:32:43.408 173 11475.17 59.44 56849.83 88888.00 2018-06-22 17:32:43.908 173 11475.16 59.45 56849.80 88888.00 2018-06-22 17:32:44.408 173 11475.20 59.44 56849.83 88888.00 2018-06-22 17:32:44.908 173 11475.25 59.44 56849.80 88888.00 2018-06-22 17:32:45.408 173 11475.19 59.47 56849.86 88888.00 2018-06-22 17:32:45.908 173 11475.19 59.52 56849.90 88888.00 2018-06-22 17:32:46.408 173 11475.24 59.51 56849.93 88888.00 2018-06-22 17:32:46.908 173 11475.19 59.48 56849.93 88888.00 2018-06-22 17:32:47.408 173 11475.18 59.48 56849.91 88888.00 2018-06-22 17:32:47.908 173 11475.23 59.47 56849.95 88888.00 2018-06-22 17:32:48.408 173 11475.25 59.47 56849.99 88888.00 2018-06-22 17:32:48.908 173 11475.23 59.48 56849.96 88888.00 2018-06-22 17:32:49.408 173 11475.24 59.53 56849.98 88888.00 2018-06-22 17:32:49.908 173 11475.25 59.53 56850.05 88888.00 2018-06-22 17:32:50.408 173 11475.21 59.53 56850.04 88888.00 2018-06-22 17:32:50.908 173 11475.24 59.58 56850.05 88888.00 2018-06-22 17:32:51.408 173 11475.27 59.58 56850.06 88888.00 2018-06-22 17:32:51.908 173 11475.25 59.55 56850.10 88888.00 2018-06-22 17:32:52.408 173 11475.25 59.55 56850.14 88888.00 2018-06-22 17:32:52.908 173 11475.23 59.58 56850.12 88888.00 2018-06-22 17:32:53.408 173 11475.20 59.60 56850.14 88888.00 2018-06-22 17:32:53.908 173 11475.19 59.65 56850.17 88888.00 2018-06-22 17:32:54.408 173 11475.30 59.66 56850.11 88888.00 2018-06-22 17:32:54.908 173 11475.27 59.65 56850.06 88888.00 2018-06-22 17:32:55.408 173 11475.26 59.67 56850.12 88888.00 2018-06-22 17:32:55.908 173 11475.32 59.68 56850.15 88888.00 2018-06-22 17:32:56.408 173 11475.28 59.70 56850.12 88888.00 2018-06-22 17:32:56.908 173 11475.27 59.73 56850.18 88888.00 2018-06-22 17:32:57.408 173 11475.30 59.72 56850.17 88888.00 2018-06-22 17:32:57.908 173 11475.27 59.78 56850.16 88888.00 2018-06-22 17:32:58.408 173 11475.31 59.82 56850.10 88888.00 2018-06-22 17:32:58.908 173 11475.38 59.84 56850.09 88888.00 2018-06-22 17:32:59.408 173 11475.39 59.81 56850.09 88888.00 2018-06-22 17:32:59.908 173 11475.37 59.86 56850.08 88888.00 2018-06-22 17:33:00.408 173 11475.42 59.88 56850.15 88888.00 2018-06-22 17:33:00.908 173 11475.41 59.82 56850.20 88888.00 2018-06-22 17:33:01.408 173 11475.38 59.78 56850.24 88888.00 2018-06-22 17:33:01.908 173 11475.41 59.80 56850.29 88888.00 2018-06-22 17:33:02.408 173 11475.48 59.79 56850.28 88888.00 2018-06-22 17:33:02.908 173 11475.45 59.84 56850.27 88888.00 2018-06-22 17:33:03.408 173 11475.42 59.86 56850.25 88888.00 2018-06-22 17:33:03.908 173 11475.46 59.86 56850.27 88888.00 2018-06-22 17:33:04.408 173 11475.47 59.87 56850.31 88888.00 2018-06-22 17:33:04.908 173 11475.51 59.88 56850.28 88888.00 2018-06-22 17:33:05.408 173 11475.55 59.87 56850.27 88888.00 2018-06-22 17:33:05.908 173 11475.49 59.91 56850.20 88888.00 2018-06-22 17:33:06.408 173 11475.51 59.92 56850.18 88888.00 2018-06-22 17:33:06.908 173 11475.57 59.92 56850.18 88888.00 2018-06-22 17:33:07.408 173 11475.45 59.93 56850.12 88888.00 2018-06-22 17:33:07.908 173 11475.44 59.92 56850.15 88888.00 2018-06-22 17:33:08.408 173 11475.55 59.94 56850.16 88888.00 2018-06-22 17:33:08.908 173 11475.55 59.94 56850.16 88888.00 2018-06-22 17:33:09.408 173 11475.53 59.99 56850.16 88888.00 2018-06-22 17:33:09.908 173 11475.60 59.99 56850.14 88888.00 2018-06-22 17:33:10.408 173 11475.64 60.01 56850.10 88888.00 2018-06-22 17:33:10.908 173 11475.59 60.01 56850.10 88888.00 2018-06-22 17:33:11.408 173 11475.68 60.05 56850.04 88888.00 2018-06-22 17:33:11.908 173 11475.72 60.05 56850.03 88888.00 2018-06-22 17:33:12.408 173 11475.73 60.02 56850.01 88888.00 2018-06-22 17:33:12.908 173 11475.76 60.04 56850.04 88888.00 2018-06-22 17:33:13.408 173 11475.79 60.06 56850.08 88888.00 2018-06-22 17:33:14.408 173 11475.71 60.04 56850.10 88888.00 2018-06-22 17:33:14.908 173 11475.74 59.99 56850.10 88888.00 2018-06-22 17:33:15.408 173 11475.75 60.00 56850.08 88888.00 2018-06-22 17:33:15.908 173 11475.75 59.99 56850.09 88888.00 2018-06-22 17:33:16.408 173 11475.81 60.00 56850.11 88888.00 2018-06-22 17:33:16.908 173 11475.79 60.00 56850.08 88888.00 2018-06-22 17:33:17.408 173 11475.85 60.01 56850.03 88888.00 2018-06-22 17:33:17.908 173 11475.90 60.05 56849.98 88888.00 2018-06-22 17:33:18.408 173 11475.88 60.04 56849.97 88888.00 2018-06-22 17:33:18.908 173 11475.86 60.05 56849.98 88888.00 2018-06-22 17:33:19.408 173 11475.94 60.06 56849.97 88888.00 2018-06-22 17:33:19.908 173 11475.95 60.06 56849.97 88888.00 2018-06-22 17:33:20.408 173 11475.86 60.11 56849.91 88888.00 2018-06-22 17:33:20.908 173 11475.95 60.15 56849.85 88888.00 2018-06-22 17:33:21.408 173 11476.00 60.11 56849.76 88888.00 2018-06-22 17:33:21.908 173 11475.97 60.07 56849.69 88888.00 2018-06-22 17:33:22.408 173 11476.01 60.06 56849.70 88888.00 2018-06-22 17:33:22.908 173 11476.06 60.06 56849.66 88888.00 2018-06-22 17:33:23.408 173 11476.02 60.09 56849.70 88888.00 2018-06-22 17:33:23.908 173 11476.07 60.11 56849.71 88888.00 2018-06-22 17:33:24.408 173 11476.15 60.07 56849.66 88888.00 2018-06-22 17:33:24.908 173 11476.10 60.06 56849.63 88888.00 2018-06-22 17:33:25.408 173 11476.10 60.07 56849.58 88888.00 2018-06-22 17:33:25.908 173 11476.22 60.06 56849.59 88888.00 2018-06-22 17:33:26.408 173 11476.22 60.07 56849.57 88888.00 2018-06-22 17:33:26.908 173 11476.27 60.06 56849.51 88888.00 2018-06-22 17:33:27.408 173 11476.31 60.06 56849.45 88888.00 2018-06-22 17:33:27.908 173 11476.31 60.06 56849.40 88888.00 2018-06-22 17:33:28.408 173 11476.25 60.00 56849.38 88888.00 2018-06-22 17:33:28.908 173 11476.31 60.00 56849.38 88888.00 2018-06-22 17:33:29.408 173 11476.31 59.99 56849.32 88888.00 2018-06-22 17:33:29.908 173 11476.35 59.99 56849.32 88888.00 2018-06-22 17:33:30.408 173 11476.44 59.95 56849.31 88888.00 2018-06-22 17:33:30.908 173 11476.50 59.98 56849.28 88888.00 2018-06-22 17:33:31.408 173 11476.45 59.99 56849.24 88888.00 2018-06-22 17:33:31.908 173 11476.53 60.01 56849.12 88888.00 2018-06-22 17:33:32.408 173 11476.52 59.99 56849.12 88888.00 2018-06-22 17:33:32.908 173 11476.52 59.94 56849.07 88888.00 2018-06-22 17:33:33.408 173 11476.58 59.93 56849.08 88888.00 2018-06-22 17:33:33.908 173 11476.64 59.92 56849.03 88888.00 2018-06-22 17:33:34.408 173 11476.60 59.93 56848.93 88888.00 2018-06-22 17:33:34.908 173 11476.64 59.92 56848.90 88888.00 2018-06-22 17:33:35.408 173 11476.71 59.92 56848.86 88888.00 2018-06-22 17:33:35.908 173 11476.71 59.91 56848.82 88888.00 2018-06-22 17:33:36.408 173 11476.77 59.89 56848.74 88888.00 2018-06-22 17:33:36.908 173 11476.85 59.92 56848.73 88888.00 2018-06-22 17:33:37.408 173 11476.84 59.92 56848.71 88888.00 2018-06-22 17:33:37.908 173 11476.86 59.88 56848.75 88888.00 2018-06-22 17:33:38.408 173 11476.92 59.86 56848.71 88888.00 2018-06-22 17:33:38.908 173 11476.89 59.86 56848.64 88888.00 2018-06-22 17:33:39.408 173 11476.87 59.87 56848.58 88888.00 2018-06-22 17:33:39.908 173 11476.94 59.82 56848.52 88888.00 2018-06-22 17:33:40.408 173 11476.97 59.81 56848.47 88888.00 2018-06-22 17:33:40.908 173 11476.99 59.87 56848.45 88888.00 2018-06-22 17:33:41.408 173 11477.10 59.87 56848.43 88888.00 2018-06-22 17:33:41.908 173 11477.11 59.85 56848.39 88888.00 2018-06-22 17:33:42.408 173 11477.07 59.85 56848.38 88888.00 2018-06-22 17:33:42.908 173 11477.13 59.82 56848.37 88888.00 2018-06-22 17:33:43.408 173 11477.15 59.86 56848.35 88888.00 2018-06-22 17:33:43.908 173 11477.12 59.91 56848.31 88888.00 2018-06-22 17:33:44.408 173 11477.20 59.92 56848.30 88888.00 2018-06-22 17:33:44.908 173 11477.28 59.85 56848.30 88888.00 2018-06-22 17:33:45.908 173 11477.24 59.80 56848.15 88888.00 2018-06-22 17:33:46.408 173 11477.25 59.79 56848.15 88888.00 2018-06-22 17:33:46.908 173 11477.22 59.80 56848.18 88888.00 2018-06-22 17:33:47.408 173 11477.31 59.81 56848.12 88888.00 2018-06-22 17:33:47.908 173 11477.40 59.79 56848.09 88888.00 2018-06-22 17:33:48.408 173 11477.34 59.77 56848.09 88888.00 2018-06-22 17:33:48.908 173 11477.38 59.78 56848.10 88888.00 2018-06-22 17:33:49.408 173 11477.40 59.80 56848.09 88888.00 2018-06-22 17:33:49.908 173 11477.42 59.79 56848.02 88888.00 2018-06-22 17:33:50.408 173 11477.47 59.77 56848.02 88888.00 2018-06-22 17:33:50.908 173 11477.55 59.79 56847.96 88888.00 2018-06-22 17:33:51.408 173 11477.54 59.73 56847.92 88888.00 2018-06-22 17:33:51.908 173 11477.56 59.77 56847.94 88888.00 2018-06-22 17:33:52.408 173 11477.62 59.77 56847.98 88888.00 2018-06-22 17:33:52.908 173 11477.57 59.75 56847.97 88888.00 2018-06-22 17:33:53.408 173 11477.55 59.78 56847.94 88888.00 2018-06-22 17:33:53.908 173 11477.68 59.79 56847.89 88888.00 2018-06-22 17:33:54.408 173 11477.69 59.72 56847.86 88888.00 2018-06-22 17:33:54.908 173 11477.66 59.68 56847.84 88888.00 2018-06-22 17:33:55.408 173 11477.68 59.74 56847.81 88888.00 2018-06-22 17:33:55.908 173 11477.76 59.70 56847.84 88888.00 2018-06-22 17:33:56.408 173 11477.75 59.68 56847.78 88888.00 2018-06-22 17:33:56.908 173 11477.75 59.77 56847.75 88888.00 2018-06-22 17:33:57.408 173 11477.82 59.80 56847.71 88888.00 2018-06-22 17:33:57.908 173 11477.80 59.79 56847.65 88888.00 2018-06-22 17:33:58.408 173 11477.90 59.81 56847.66 88888.00 2018-06-22 17:33:58.908 173 11477.96 59.81 56847.72 88888.00 2018-06-22 17:33:59.408 173 11477.89 59.81 56847.67 88888.00 2018-06-22 17:33:59.908 173 11477.89 59.81 56847.59 88888.00 2018-06-22 17:34:00.408 173 11477.92 59.79 56847.57 88888.00 2018-06-22 17:34:00.909 173 11477.92 59.74 56847.51 88888.00 2018-06-22 17:34:01.409 173 11477.97 59.73 56847.55 88888.00 2018-06-22 17:34:01.909 173 11478.05 59.71 56847.53 88888.00 2018-06-22 17:34:02.409 173 11478.02 59.73 56847.49 88888.00 2018-06-22 17:34:02.909 173 11478.06 59.79 56847.49 88888.00 2018-06-22 17:34:03.409 173 11478.12 59.70 56847.46 88888.00 2018-06-22 17:34:03.909 173 11478.13 59.71 56847.45 88888.00 2018-06-22 17:34:04.409 173 11478.17 59.73 56847.41 88888.00 2018-06-22 17:34:04.909 173 11478.24 59.66 56847.40 88888.00 2018-06-22 17:34:05.409 173 11478.29 59.67 56847.35 88888.00 2018-06-22 17:34:05.909 173 11478.24 59.71 56847.39 88888.00 2018-06-22 17:34:06.409 173 11478.35 59.71 56847.39 88888.00 2018-06-22 17:34:06.909 173 11478.36 59.70 56847.35 88888.00 2018-06-22 17:34:07.409 173 11478.32 59.64 56847.32 88888.00 2018-06-22 17:34:07.909 173 11478.38 59.60 56847.28 88888.00 2018-06-22 17:34:08.409 173 11478.39 59.54 56847.28 88888.00 2018-06-22 17:34:08.909 173 11478.38 59.58 56847.33 88888.00 2018-06-22 17:34:09.409 173 11478.44 59.57 56847.30 88888.00 2018-06-22 17:34:09.909 173 11478.50 59.52 56847.21 88888.00 2018-06-22 17:34:10.409 173 11478.51 59.61 56847.19 88888.00 2018-06-22 17:34:10.909 173 11478.54 59.66 56847.20 88888.00 2018-06-22 17:34:11.409 173 11478.58 59.67 56847.17 88888.00 2018-06-22 17:34:11.909 173 11478.53 59.64 56847.15 88888.00 2018-06-22 17:34:12.409 173 11478.57 59.66 56847.17 88888.00 2018-06-22 17:34:12.909 173 11478.60 59.62 56847.13 88888.00 2018-06-22 17:34:13.909 173 11478.60 59.62 56846.98 88888.00 2018-06-22 17:34:14.409 173 11478.73 59.66 56846.95 88888.00 2018-06-22 17:34:14.909 173 11478.73 59.66 56846.90 88888.00 2018-06-22 17:34:15.409 173 11478.71 59.70 56846.91 88888.00 2018-06-22 17:34:15.909 173 11478.79 59.70 56846.87 88888.00 2018-06-22 17:34:16.409 173 11478.75 59.65 56846.80 88888.00 2018-06-22 17:34:16.909 173 11478.79 59.68 56846.76 88888.00 2018-06-22 17:34:17.409 173 11478.82 59.68 56846.74 88888.00 2018-06-22 17:34:17.909 173 11478.84 59.70 56846.71 88888.00 2018-06-22 17:34:18.409 173 11478.85 59.71 56846.75 88888.00 2018-06-22 17:34:18.909 173 11478.95 59.68 56846.69 88888.00 2018-06-22 17:34:19.409 173 11478.93 59.64 56846.62 88888.00 2018-06-22 17:34:19.909 173 11478.93 59.60 56846.62 88888.00 2018-06-22 17:34:20.409 173 11478.99 59.61 56846.58 88888.00 2018-06-22 17:34:20.909 173 11479.02 59.60 56846.55 88888.00 2018-06-22 17:34:21.409 173 11478.96 59.61 56846.53 88888.00 2018-06-22 17:34:21.909 173 11479.02 59.61 56846.52 88888.00 2018-06-22 17:34:22.409 173 11479.09 59.59 56846.44 88888.00 2018-06-22 17:34:22.909 173 11479.09 59.60 56846.43 88888.00 2018-06-22 17:34:23.409 173 11479.15 59.64 56846.40 88888.00 2018-06-22 17:34:23.909 173 11479.22 59.68 56846.37 88888.00 2018-06-22 17:34:24.409 173 11479.16 59.64 56846.35 88888.00 2018-06-22 17:34:24.909 173 11479.20 59.66 56846.31 88888.00 2018-06-22 17:34:25.409 173 11479.22 59.64 56846.29 88888.00 2018-06-22 17:34:25.909 173 11479.17 59.60 56846.24 88888.00 2018-06-22 17:34:26.409 173 11479.19 59.62 56846.16 88888.00 2018-06-22 17:34:26.909 173 11479.26 59.61 56846.10 88888.00 2018-06-22 17:34:27.409 173 11479.22 59.59 56846.12 88888.00 2018-06-22 17:34:27.909 173 11479.27 59.60 56846.06 88888.00 2018-06-22 17:34:28.409 173 11479.41 59.61 56846.05 88888.00 2018-06-22 17:34:28.909 173 11479.37 59.57 56846.03 88888.00 2018-06-22 17:34:29.409 173 11479.38 59.57 56846.01 88888.00 2018-06-22 17:34:29.909 173 11479.41 59.60 56846.00 88888.00 2018-06-22 17:34:30.409 173 11479.42 59.54 56846.01 88888.00 2018-06-22 17:34:30.909 173 11479.43 59.57 56845.94 88888.00 2018-06-22 17:34:31.409 173 11479.49 59.60 56845.91 88888.00 2018-06-22 17:34:31.909 173 11479.47 59.57 56845.87 88888.00 2018-06-22 17:34:32.409 173 11479.42 59.54 56845.92 88888.00 2018-06-22 17:34:32.909 173 11479.48 59.55 56845.94 88888.00 2018-06-22 17:34:33.409 173 11479.43 59.54 56845.91 88888.00 2018-06-22 17:34:33.909 173 11479.41 59.58 56845.90 88888.00 2018-06-22 17:34:34.409 173 11479.44 59.60 56845.87 88888.00 2018-06-22 17:34:34.909 173 11479.51 59.59 56845.82 88888.00 2018-06-22 17:34:35.409 173 11479.48 59.59 56845.81 88888.00 2018-06-22 17:34:35.909 173 11479.61 59.59 56845.75 88888.00 2018-06-22 17:34:36.409 173 11479.65 59.59 56845.72 88888.00 2018-06-22 17:34:36.909 173 11479.62 59.59 56845.75 88888.00 2018-06-22 17:34:37.409 173 11479.59 59.59 56845.76 88888.00 2018-06-22 17:34:37.909 173 11479.69 59.65 56845.74 88888.00 2018-06-22 17:34:38.409 173 11479.67 59.62 56845.68 88888.00 2018-06-22 17:34:38.909 173 11479.69 59.60 56845.67 88888.00 2018-06-22 17:34:39.409 173 11479.81 59.60 56845.68 88888.00 2018-06-22 17:34:39.909 173 11479.82 59.61 56845.66 88888.00 2018-06-22 17:34:40.409 173 11479.81 59.58 56845.56 88888.00 2018-06-22 17:34:40.909 173 11479.84 59.57 56845.55 88888.00 2018-06-22 17:34:41.409 173 11479.85 59.54 56845.55 88888.00 2018-06-22 17:34:41.909 173 11479.96 59.53 56845.55 88888.00 2018-06-22 17:34:42.409 173 11479.98 59.54 56845.58 88888.00 2018-06-22 17:34:42.909 173 11479.93 59.55 56845.55 88888.00 2018-06-22 17:34:43.409 173 11479.89 59.60 56845.50 88888.00 2018-06-22 17:34:43.909 173 11479.96 59.57 56845.50 88888.00 2018-06-22 17:34:44.409 173 11479.96 59.52 56845.42 88888.00 2018-06-22 17:34:44.909 173 11479.93 59.58 56845.37 88888.00 2018-06-22 17:34:45.409 173 11479.99 59.59 56845.39 88888.00 2018-06-22 17:34:45.909 173 11480.02 59.58 56845.34 88888.00 2018-06-22 17:34:46.409 173 11479.99 59.57 56845.33 88888.00 2018-06-22 17:34:46.909 173 11480.06 59.57 56845.40 88888.00 2018-06-22 17:34:47.409 173 11480.10 59.53 56845.41 88888.00 2018-06-22 17:34:47.909 173 11480.04 59.52 56845.39 88888.00 2018-06-22 17:34:48.409 173 11480.03 59.57 56845.35 88888.00 2018-06-22 17:34:48.909 173 11480.06 59.58 56845.34 88888.00 2018-06-22 17:34:49.409 173 11480.09 59.58 56845.29 88888.00 2018-06-22 17:34:49.909 173 11480.11 59.59 56845.27 88888.00 2018-06-22 17:34:50.409 173 11480.11 59.55 56845.28 88888.00 2018-06-22 17:34:50.909 173 11480.09 59.59 56845.26 88888.00 2018-06-22 17:34:51.409 173 11480.17 59.58 56845.26 88888.00 2018-06-22 17:34:51.909 173 11480.20 59.61 56845.22 88888.00 2018-06-22 17:34:52.409 173 11480.18 59.61 56845.21 88888.00 2018-06-22 17:34:52.909 173 11480.25 59.67 56845.21 88888.00 2018-06-22 17:34:53.409 173 11480.33 59.68 56845.20 88888.00 2018-06-22 17:34:53.909 173 11480.32 59.65 56845.16 88888.00 2018-06-22 17:34:54.409 173 11480.25 59.70 56845.16 88888.00 2018-06-22 17:34:54.909 173 11480.31 59.65 56845.16 88888.00 2018-06-22 17:34:55.409 173 11480.30 59.66 56845.05 88888.00 2018-06-22 17:34:55.909 173 11480.33 59.70 56845.11 88888.00 2018-06-22 17:34:56.409 173 11480.40 59.68 56845.09 88888.00 2018-06-22 17:34:56.909 173 11480.40 59.65 56845.03 88888.00 2018-06-22 17:34:57.409 173 11480.40 59.67 56845.02 88888.00 2018-06-22 17:34:57.909 173 11480.46 59.64 56844.97 88888.00 2018-06-22 17:34:58.409 173 11480.46 59.66 56844.90 88888.00 2018-06-22 17:34:58.909 173 11480.38 59.66 56844.90 88888.00 2018-06-22 17:34:59.409 173 11480.46 59.68 56844.96 88888.00 2018-06-22 17:34:59.909 173 11480.49 59.70 56844.95 88888.00 2018-06-22 17:35:00.409 173 11480.52 59.68 56844.95 88888.00 2018-06-22 17:35:00.909 173 11480.60 59.68 56844.94 88888.00 2018-06-22 17:35:01.409 173 11480.58 59.70 56844.86 88888.00 2018-06-22 17:35:01.909 173 11480.49 59.71 56844.83 88888.00 2018-06-22 17:35:02.409 173 11480.56 59.77 56844.77 88888.00 2018-06-22 17:35:02.909 173 11480.66 59.72 56844.79 88888.00 2018-06-22 17:35:03.409 173 11480.66 59.74 56844.79 88888.00 2018-06-22 17:35:03.909 173 11480.66 59.79 56844.85 88888.00 2018-06-22 17:35:04.409 173 11480.74 59.80 56844.73 88888.00 2018-06-22 17:35:04.909 173 11480.66 59.81 56844.71 88888.00 2018-06-22 17:35:05.409 173 11480.70 59.80 56844.69 88888.00 2018-06-22 17:35:05.909 173 11480.74 59.78 56844.64 88888.00 2018-06-22 17:35:06.409 173 11480.69 59.82 56844.63 88888.00 2018-06-22 17:35:06.909 173 11480.74 59.84 56844.60 88888.00 2018-06-22 17:35:07.409 173 11480.75 59.84 56844.63 88888.00 2018-06-22 17:35:07.909 173 11480.76 59.82 56844.64 88888.00 2018-06-22 17:35:09.409 173 11480.86 59.74 56844.47 88888.00 2018-06-22 17:35:09.909 173 11480.76 59.73 56844.45 88888.00 2018-06-22 17:35:10.409 173 11480.82 59.78 56844.45 88888.00 2018-06-22 17:35:10.909 173 11480.88 59.79 56844.45 88888.00 2018-06-22 17:35:11.409 173 11480.90 59.79 56844.40 88888.00 2018-06-22 17:35:11.909 173 11480.91 59.86 56844.36 88888.00 2018-06-22 17:35:12.409 173 11480.89 59.84 56844.36 88888.00 2018-06-22 17:35:12.909 173 11480.87 59.86 56844.34 88888.00 2018-06-22 17:35:13.409 173 11480.96 59.89 56844.31 88888.00 2018-06-22 17:35:13.909 173 11480.93 59.88 56844.30 88888.00 2018-06-22 17:35:14.409 173 11480.93 59.91 56844.28 88888.00 2018-06-22 17:35:14.909 173 11480.98 59.89 56844.30 88888.00 2018-06-22 17:35:15.409 173 11481.00 59.87 56844.28 88888.00 2018-06-22 17:35:15.909 173 11480.94 59.91 56844.34 88888.00 2018-06-22 17:35:16.409 173 11481.00 59.95 56844.33 88888.00 2018-06-22 17:35:16.909 173 11481.02 59.92 56844.22 88888.00 2018-06-22 17:35:17.409 173 11480.94 59.91 56844.27 88888.00 2018-06-22 17:35:17.909 173 11480.91 59.94 56844.21 88888.00 2018-06-22 17:35:18.909 173 11480.93 59.99 56844.19 88888.00 2018-06-22 17:35:19.409 173 11480.93 60.01 56844.20 88888.00 2018-06-22 17:35:19.909 173 11480.97 59.99 56844.14 88888.00 2018-06-22 17:35:20.409 173 11480.93 60.00 56844.15 88888.00 2018-06-22 17:35:20.909 173 11480.93 60.06 56844.19 88888.00 2018-06-22 17:35:21.409 173 11480.90 60.07 56844.15 88888.00 2018-06-22 17:35:21.909 173 11480.83 59.99 56844.12 88888.00 2018-06-22 17:35:22.409 173 11480.87 60.02 56844.07 88888.00 2018-06-22 17:35:22.909 173 11480.91 60.00 56844.06 88888.00 2018-06-22 17:35:23.409 173 11480.89 60.00 56844.07 88888.00 2018-06-22 17:35:23.909 173 11480.86 60.04 56844.13 88888.00 2018-06-22 17:35:24.409 173 11480.87 60.04 56844.13 88888.00 2018-06-22 17:35:24.909 173 11480.89 60.05 56844.15 88888.00 2018-06-22 17:35:25.409 173 11480.87 60.09 56844.06 88888.00 2018-06-22 17:35:25.909 173 11480.94 60.14 56844.06 88888.00 2018-06-22 17:35:26.409 173 11480.93 60.15 56844.08 88888.00 2018-06-22 17:35:26.909 173 11480.90 60.14 56844.08 88888.00 2018-06-22 17:35:27.409 173 11480.87 60.14 56844.09 88888.00 2018-06-22 17:35:27.909 173 11480.88 60.13 56844.09 88888.00 2018-06-22 17:35:28.409 173 11480.82 60.16 56844.07 88888.00 2018-06-22 17:35:28.909 173 11480.84 60.23 56844.06 88888.00 2018-06-22 17:35:29.409 173 11480.83 60.26 56844.08 88888.00 2018-06-22 17:35:29.909 173 11480.75 60.22 56844.09 88888.00 2018-06-22 17:35:30.409 173 11480.79 60.26 56844.12 88888.00 2018-06-22 17:35:30.909 173 11480.79 60.26 56844.02 88888.00 2018-06-22 17:35:31.409 173 11480.74 60.27 56843.95 88888.00 2018-06-22 17:35:31.909 173 11480.80 60.28 56843.96 88888.00 2018-06-22 17:35:32.409 173 11480.81 60.33 56843.96 88888.00 2018-06-22 17:35:32.909 173 11480.73 60.34 56843.95 88888.00 2018-06-22 17:35:33.409 173 11480.75 60.35 56844.01 88888.00 2018-06-22 17:35:33.909 173 11480.77 60.35 56844.01 88888.00 2018-06-22 17:35:34.409 173 11480.75 60.36 56843.99 88888.00 2018-06-22 17:35:34.909 173 11480.70 60.41 56844.01 88888.00 2018-06-22 17:35:35.409 173 11480.75 60.42 56843.98 88888.00 2018-06-22 17:35:35.909 173 11480.72 60.40 56844.00 88888.00 2018-06-22 17:35:36.409 173 11480.72 60.42 56843.96 88888.00 2018-06-22 17:35:36.909 173 11480.74 60.43 56844.01 88888.00 2018-06-22 17:35:37.409 173 11480.67 60.43 56844.04 88888.00 2018-06-22 17:35:37.909 173 11480.60 60.47 56844.02 88888.00 2018-06-22 17:35:38.409 173 11480.69 60.52 56844.04 88888.00 2018-06-22 17:35:38.909 173 11480.63 60.50 56844.05 88888.00 2018-06-22 17:35:39.409 173 11480.59 60.54 56844.09 88888.00 2018-06-22 17:35:39.909 173 11480.59 60.54 56844.07 88888.00 2018-06-22 17:35:40.409 173 11480.62 60.49 56844.04 88888.00 2018-06-22 17:35:40.909 173 11480.55 60.49 56844.00 88888.00 2018-06-22 17:35:41.409 173 11480.56 60.48 56844.02 88888.00 2018-06-22 17:35:41.909 173 11480.56 60.50 56844.04 88888.00 2018-06-22 17:35:42.409 173 11480.49 60.50 56844.06 88888.00 2018-06-22 17:35:42.909 173 11480.54 60.49 56844.02 88888.00 2018-06-22 17:35:43.409 173 11480.60 60.46 56844.05 88888.00 2018-06-22 17:35:43.909 173 11480.52 60.42 56844.06 88888.00 2018-06-22 17:35:44.409 173 11480.47 60.46 56844.08 88888.00 2018-06-22 17:35:44.909 173 11480.55 60.49 56844.07 88888.00 2018-06-22 17:35:45.409 173 11480.52 60.52 56844.07 88888.00 2018-06-22 17:35:45.909 173 11480.46 60.52 56844.09 88888.00 2018-06-22 17:35:46.409 173 11480.48 60.52 56844.09 88888.00 2018-06-22 17:35:46.909 173 11480.42 60.53 56844.07 88888.00 2018-06-22 17:35:47.409 173 11480.42 60.55 56844.09 88888.00 2018-06-22 17:35:47.909 173 11480.45 60.57 56844.08 88888.00 2018-06-22 17:35:48.409 173 11480.42 60.57 56844.04 88888.00 2018-06-22 17:35:48.909 173 11480.37 60.60 56844.04 88888.00 2018-06-22 17:35:49.409 173 11480.41 60.60 56844.04 88888.00 2018-06-22 17:35:50.409 173 11480.41 60.60 56844.14 88888.00 2018-06-22 17:35:50.909 173 11480.45 60.62 56844.19 88888.00 2018-06-22 17:35:51.409 173 11480.42 60.60 56844.14 88888.00 2018-06-22 17:35:51.909 173 11480.39 60.59 56844.14 88888.00 2018-06-22 17:35:52.409 173 11480.38 60.61 56844.15 88888.00 2018-06-22 17:35:52.909 173 11480.39 60.61 56844.20 88888.00 2018-06-22 17:35:53.409 173 11480.34 60.63 56844.21 88888.00 2018-06-22 17:35:53.909 173 11480.37 60.63 56844.22 88888.00 2018-06-22 17:35:54.409 173 11480.39 60.61 56844.19 88888.00 2018-06-22 17:35:54.909 173 11480.32 60.59 56844.17 88888.00 2018-06-22 17:35:55.409 173 11480.26 60.57 56844.17 88888.00 2018-06-22 17:35:55.909 173 11480.33 60.57 56844.14 88888.00 2018-06-22 17:35:56.409 173 11480.28 60.54 56844.11 88888.00 2018-06-22 17:35:56.909 173 11480.24 60.54 56844.11 88888.00 2018-06-22 17:35:57.409 173 11480.21 60.54 56844.13 88888.00 2018-06-22 17:35:57.909 173 11480.18 60.54 56844.18 88888.00 2018-06-22 17:35:58.409 173 11480.10 60.56 56844.20 88888.00 2018-06-22 17:35:58.909 173 11480.14 60.56 56844.20 88888.00 2018-06-22 17:35:59.409 173 11480.16 60.49 56844.20 88888.00 2018-06-22 17:35:59.909 173 11480.18 60.48 56844.17 88888.00 2018-06-22 17:36:00.409 173 11480.21 60.53 56844.21 88888.00 2018-06-22 17:36:00.909 173 11480.14 60.53 56844.21 88888.00 2018-06-22 17:36:01.409 173 11480.09 60.54 56844.26 88888.00 2018-06-22 17:36:01.909 173 11480.18 60.55 56844.17 88888.00 2018-06-22 17:36:02.409 173 11480.17 60.50 56844.14 88888.00 2018-06-22 17:36:02.909 173 11480.09 60.48 56844.14 88888.00 2018-06-22 17:36:03.409 173 11480.14 60.49 56844.12 88888.00 2018-06-22 17:36:03.909 173 11480.13 60.49 56844.11 88888.00 2018-06-22 17:36:04.409 173 11480.09 60.46 56844.12 88888.00 2018-06-22 17:36:04.909 173 11480.14 60.43 56844.06 88888.00 2018-06-22 17:36:05.409 173 11480.12 60.42 56844.05 88888.00 2018-06-22 17:36:05.909 173 11479.99 60.40 56844.12 88888.00 2018-06-22 17:36:06.409 173 11480.04 60.42 56844.19 88888.00 2018-06-22 17:36:06.909 173 11480.04 60.43 56844.13 88888.00 2018-06-22 17:36:07.409 173 11479.97 60.41 56844.06 88888.00 2018-06-22 17:36:07.909 173 11480.02 60.43 56844.07 88888.00 2018-06-22 17:36:08.409 173 11480.09 60.42 56844.07 88888.00 2018-06-22 17:36:08.909 173 11480.03 60.45 56844.13 88888.00 2018-06-22 17:36:09.409 173 11480.04 60.45 56844.13 88888.00 2018-06-22 17:36:09.909 173 11480.07 60.42 56844.07 88888.00 2018-06-22 17:36:10.410 173 11480.04 60.45 56844.09 88888.00 2018-06-22 17:36:10.910 173 11480.03 60.45 56844.13 88888.00 2018-06-22 17:36:11.410 173 11480.05 60.36 56844.15 88888.00 2018-06-22 17:36:11.910 173 11480.02 60.35 56844.13 88888.00 2018-06-22 17:36:12.410 173 11479.99 60.38 56844.17 88888.00 2018-06-22 17:36:12.910 173 11480.00 60.39 56844.20 88888.00 2018-06-22 17:36:13.410 173 11479.96 60.40 56844.20 88888.00 2018-06-22 17:36:13.910 173 11480.03 60.40 56844.19 88888.00 2018-06-22 17:36:14.410 173 11479.99 60.43 56844.19 88888.00 2018-06-22 17:36:14.910 173 11479.96 60.40 56844.18 88888.00 2018-06-22 17:36:15.410 173 11479.95 60.39 56844.17 88888.00 2018-06-22 17:36:15.910 173 11480.02 60.34 56844.09 88888.00 2018-06-22 17:36:16.410 173 11480.03 60.33 56844.04 88888.00 2018-06-22 17:36:16.910 173 11479.99 60.35 56844.13 88888.00 2018-06-22 17:36:17.410 173 11479.99 60.38 56844.21 88888.00 2018-06-22 17:36:17.910 173 11480.04 60.32 56844.19 88888.00 2018-06-22 17:36:18.410 173 11479.97 60.26 56844.19 88888.00 2018-06-22 17:36:18.910 173 11480.00 60.26 56844.18 88888.00 2018-06-22 17:36:19.410 173 11480.02 60.27 56844.18 88888.00 2018-06-22 17:36:19.910 173 11479.98 60.27 56844.22 88888.00 2018-06-22 17:36:20.410 173 11480.00 60.23 56844.15 88888.00 2018-06-22 17:36:20.910 173 11480.00 60.19 56844.14 88888.00 2018-06-22 17:36:21.410 173 11479.95 60.20 56844.17 88888.00 2018-06-22 17:36:21.910 173 11479.92 60.22 56844.18 88888.00 2018-06-22 17:36:22.410 173 11479.97 60.25 56844.19 88888.00 2018-06-22 17:36:22.910 173 11479.92 60.21 56844.17 88888.00 2018-06-22 17:36:23.410 173 11479.91 60.18 56844.15 88888.00 2018-06-22 17:36:23.910 173 11479.97 60.15 56844.12 88888.00 2018-06-22 17:36:24.410 173 11479.95 60.15 56844.13 88888.00 2018-06-22 17:36:24.910 173 11479.93 60.15 56844.11 88888.00 2018-06-22 17:36:25.410 173 11479.95 60.15 56844.07 88888.00 2018-06-22 17:36:25.910 173 11479.95 60.13 56844.09 88888.00 2018-06-22 17:36:26.410 173 11479.88 60.12 56844.11 88888.00 2018-06-22 17:36:26.910 173 11479.88 60.13 56844.15 88888.00 2018-06-22 17:36:27.410 173 11479.85 60.11 56844.17 88888.00 2018-06-22 17:36:27.910 173 11479.83 60.11 56844.19 88888.00 2018-06-22 17:36:28.410 173 11479.97 60.07 56844.26 88888.00 2018-06-22 17:36:28.910 173 11479.93 60.08 56844.26 88888.00 2018-06-22 17:36:29.910 173 11479.89 60.11 56844.30 88888.00 2018-06-22 17:36:30.410 173 11479.86 60.05 56844.31 88888.00 2018-06-22 17:36:30.910 173 11479.81 60.02 56844.27 88888.00 2018-06-22 17:36:31.910 173 11479.83 59.99 56844.37 88888.00 2018-06-22 17:36:32.410 173 11479.77 59.99 56844.36 88888.00 2018-06-22 17:36:32.910 173 11479.81 60.02 56844.36 88888.00 2018-06-22 17:36:33.410 173 11479.84 60.02 56844.36 88888.00 2018-06-22 17:36:33.910 173 11479.79 60.06 56844.38 88888.00 2018-06-22 17:36:34.410 173 11479.82 60.06 56844.33 88888.00 2018-06-22 17:36:34.910 173 11479.88 60.01 56844.34 88888.00 2018-06-22 17:36:35.410 173 11479.84 59.99 56844.38 88888.00 2018-06-22 17:36:35.910 173 11479.82 59.96 56844.39 88888.00 2018-06-22 17:36:36.410 173 11479.81 60.01 56844.36 88888.00 2018-06-22 17:36:36.910 173 11479.77 60.00 56844.36 88888.00 2018-06-22 17:36:37.410 173 11479.70 60.01 56844.38 88888.00 2018-06-22 17:36:37.910 173 11479.79 60.01 56844.38 88888.00 2018-06-22 17:36:38.410 173 11479.77 60.00 56844.39 88888.00 2018-06-22 17:36:38.910 173 11479.75 60.02 56844.38 88888.00 2018-06-22 17:36:39.910 173 11479.71 60.02 56844.44 88888.00 2018-06-22 17:36:40.410 173 11479.67 60.02 56844.50 88888.00 2018-06-22 17:36:40.910 173 11479.67 60.02 56844.46 88888.00 2018-06-22 17:36:41.410 173 11479.71 60.01 56844.40 88888.00 2018-06-22 17:36:41.910 173 11479.68 60.00 56844.39 88888.00 2018-06-22 17:36:42.410 173 11479.68 60.04 56844.41 88888.00 2018-06-22 17:36:42.910 173 11479.68 60.04 56844.43 88888.00 2018-06-22 17:36:43.410 173 11479.61 60.06 56844.47 88888.00 2018-06-22 17:36:43.910 173 11479.62 60.06 56844.47 88888.00 2018-06-22 17:36:44.410 173 11479.64 60.00 56844.49 88888.00 2018-06-22 17:36:44.910 173 11479.61 59.93 56844.53 88888.00 2018-06-22 17:36:45.410 173 11479.65 59.92 56844.51 88888.00 2018-06-22 17:36:45.910 173 11479.70 59.92 56844.50 88888.00 2018-06-22 17:36:46.410 173 11479.65 59.87 56844.50 88888.00 2018-06-22 17:36:46.910 173 11479.63 59.88 56844.49 88888.00 2018-06-22 17:36:47.410 173 11479.71 59.89 56844.54 88888.00 2018-06-22 17:36:47.910 173 11479.63 59.91 56844.59 88888.00 2018-06-22 17:36:48.410 173 11479.57 59.92 56844.62 88888.00 2018-06-22 17:36:48.910 173 11479.69 59.95 56844.63 88888.00 2018-06-22 17:36:49.410 173 11479.72 59.94 56844.60 88888.00 2018-06-22 17:36:49.910 173 11479.65 59.88 56844.62 88888.00 2018-06-22 17:36:50.410 173 11479.70 59.88 56844.58 88888.00 2018-06-22 17:36:50.910 173 11479.70 59.89 56844.59 88888.00 2018-06-22 17:36:51.410 173 11479.64 59.93 56844.60 88888.00 2018-06-22 17:36:51.910 173 11479.72 59.88 56844.64 88888.00 2018-06-22 17:36:52.410 173 11479.74 59.88 56844.64 88888.00 2018-06-22 17:36:52.910 173 11479.67 59.92 56844.64 88888.00 2018-06-22 17:36:53.410 173 11479.70 59.94 56844.71 88888.00 2018-06-22 17:36:53.910 173 11479.77 59.96 56844.73 88888.00 2018-06-22 17:36:54.410 173 11479.76 59.91 56844.76 88888.00 2018-06-22 17:36:54.910 173 11479.77 59.91 56844.78 88888.00 2018-06-22 17:36:55.410 173 11479.83 59.94 56844.81 88888.00 2018-06-22 17:36:55.910 173 11479.72 59.94 56844.81 88888.00 2018-06-22 17:36:56.410 173 11479.76 59.93 56844.83 88888.00 2018-06-22 17:36:56.910 173 11479.90 59.95 56844.90 88888.00 2018-06-22 17:36:57.410 173 11479.86 59.95 56844.92 88888.00 2018-06-22 17:36:57.910 173 11479.82 60.00 56844.98 88888.00 2018-06-22 17:36:58.410 173 11479.89 60.01 56844.99 88888.00 2018-06-22 17:36:58.910 173 11479.83 60.02 56844.96 88888.00 2018-06-22 17:36:59.410 173 11479.91 60.05 56844.97 88888.00 2018-06-22 17:36:59.910 173 11479.96 60.07 56844.98 88888.00 2018-06-22 17:37:00.410 173 11479.89 60.07 56844.96 88888.00 2018-06-22 17:37:00.910 173 11479.83 60.15 56845.02 88888.00 2018-06-22 17:37:01.410 173 11479.91 60.22 56845.01 88888.00 2018-06-22 17:37:01.910 173 11479.85 60.18 56845.08 88888.00 2018-06-22 17:37:02.410 173 11479.83 60.18 56845.11 88888.00 2018-06-22 17:37:02.910 173 11479.91 60.20 56845.14 88888.00 2018-06-22 17:37:03.410 173 11479.85 60.16 56845.13 88888.00 2018-06-22 17:37:03.910 173 11479.83 60.15 56845.13 88888.00 2018-06-22 17:37:04.410 173 11479.91 60.19 56845.18 88888.00 2018-06-22 17:37:04.910 173 11479.89 60.21 56845.20 88888.00 2018-06-22 17:37:05.410 173 11479.83 60.22 56845.23 88888.00 2018-06-22 17:37:05.910 173 11479.83 60.23 56845.26 88888.00 2018-06-22 17:37:06.410 173 11479.89 60.20 56845.22 88888.00 2018-06-22 17:37:06.910 173 11479.88 60.21 56845.21 88888.00 2018-06-22 17:37:07.410 173 11479.92 60.23 56845.23 88888.00 2018-06-22 17:37:07.910 173 11479.96 60.19 56845.28 88888.00 2018-06-22 17:37:08.410 173 11479.90 60.16 56845.34 88888.00 2018-06-22 17:37:08.910 173 11479.83 60.22 56845.37 88888.00 2018-06-22 17:37:09.410 173 11479.84 60.25 56845.39 88888.00 2018-06-22 17:37:09.910 173 11479.82 60.23 56845.39 88888.00 2018-06-22 17:37:10.410 173 11479.78 60.27 56845.33 88888.00 2018-06-22 17:37:10.910 173 11479.84 60.26 56845.39 88888.00 2018-06-22 17:37:11.410 173 11479.85 60.23 56845.43 88888.00 2018-06-22 17:37:11.910 173 11479.90 60.22 56845.46 88888.00 2018-06-22 17:37:12.410 173 11479.93 60.25 56845.50 88888.00 2018-06-22 17:37:13.410 173 11479.88 60.32 56845.49 88888.00 2018-06-22 17:37:13.910 173 11479.96 60.32 56845.54 88888.00 2018-06-22 17:37:14.410 173 11479.92 60.29 56845.52 88888.00 2018-06-22 17:37:14.910 173 11479.86 60.27 56845.59 88888.00 2018-06-22 17:37:15.410 173 11479.91 60.29 56845.63 88888.00 2018-06-22 17:37:15.910 173 11479.90 60.32 56845.62 88888.00 2018-06-22 17:37:16.410 173 11479.83 60.32 56845.59 88888.00 2018-06-22 17:37:16.910 173 11479.91 60.30 56845.60 88888.00 2018-06-22 17:37:17.410 173 11479.91 60.32 56845.65 88888.00 2018-06-22 17:37:17.910 173 11479.84 60.35 56845.68 88888.00 2018-06-22 17:37:18.410 173 11479.89 60.32 56845.73 88888.00 2018-06-22 17:37:18.910 173 11479.88 60.34 56845.76 88888.00 2018-06-22 17:37:19.410 173 11479.83 60.35 56845.73 88888.00 2018-06-22 17:37:19.910 173 11479.82 60.34 56845.75 88888.00 2018-06-22 17:37:20.410 173 11479.90 60.35 56845.73 88888.00 2018-06-22 17:37:20.910 173 11479.85 60.35 56845.75 88888.00 2018-06-22 17:37:21.410 173 11479.82 60.34 56845.79 88888.00 2018-06-22 17:37:21.910 173 11479.89 60.35 56845.84 88888.00 2018-06-22 17:37:22.410 173 11479.84 60.33 56845.87 88888.00 2018-06-22 17:37:22.910 173 11479.89 60.36 56845.90 88888.00 2018-06-22 17:37:23.410 173 11479.90 60.35 56845.88 88888.00 2018-06-22 17:37:23.910 173 11479.85 60.33 56845.91 88888.00 2018-06-22 17:37:24.410 173 11479.95 60.33 56845.91 88888.00 2018-06-22 17:37:24.910 173 11480.02 60.30 56845.94 88888.00 2018-06-22 17:37:25.410 173 11479.96 60.29 56845.94 88888.00 2018-06-22 17:37:25.910 173 11479.98 60.30 56845.95 88888.00 2018-06-22 17:37:26.410 173 11479.99 60.29 56845.98 88888.00 2018-06-22 17:37:26.910 173 11479.95 60.27 56845.97 88888.00 2018-06-22 17:37:27.410 173 11479.98 60.27 56846.00 88888.00 2018-06-22 17:37:27.910 173 11480.05 60.33 56846.06 88888.00 2018-06-22 17:37:28.410 173 11480.12 60.29 56846.05 88888.00 2018-06-22 17:37:28.910 173 11480.04 60.30 56846.11 88888.00 2018-06-22 17:37:29.410 173 11480.06 60.33 56846.11 88888.00 2018-06-22 17:37:29.910 173 11480.12 60.33 56846.10 88888.00 2018-06-22 17:37:30.410 173 11480.06 60.35 56846.14 88888.00 2018-06-22 17:37:30.910 173 11480.11 60.36 56846.13 88888.00 2018-06-22 17:37:31.410 173 11480.16 60.38 56846.13 88888.00 2018-06-22 17:37:31.910 173 11480.13 60.34 56846.16 88888.00 2018-06-22 17:37:32.410 173 11480.19 60.36 56846.19 88888.00 2018-06-22 17:37:32.910 173 11480.24 60.38 56846.25 88888.00 2018-06-22 17:37:33.410 173 11480.16 60.39 56846.25 88888.00 2018-06-22 17:37:33.910 173 11480.26 60.40 56846.27 88888.00 2018-06-22 17:37:34.410 173 11480.33 60.38 56846.25 88888.00 2018-06-22 17:37:34.910 173 11480.30 60.36 56846.20 88888.00 2018-06-22 17:37:35.410 173 11480.21 60.39 56846.24 88888.00 2018-06-22 17:37:35.910 173 11480.28 60.41 56846.24 88888.00 2018-06-22 17:37:36.410 173 11480.26 60.40 56846.26 88888.00 2018-06-22 17:37:36.910 173 11480.19 60.38 56846.29 88888.00 2018-06-22 17:37:37.410 173 11480.32 60.40 56846.33 88888.00 2018-06-22 17:37:37.910 173 11480.32 60.40 56846.36 88888.00 2018-06-22 17:37:38.410 173 11480.37 60.39 56846.32 88888.00 2018-06-22 17:37:38.910 173 11480.47 60.40 56846.31 88888.00 2018-06-22 17:37:39.410 173 11480.52 60.38 56846.30 88888.00 2018-06-22 17:37:39.910 173 11480.46 60.39 56846.33 88888.00 2018-06-22 17:37:40.410 173 11480.46 60.38 56846.31 88888.00 2018-06-22 17:37:40.910 173 11480.46 60.36 56846.29 88888.00 2018-06-22 17:37:41.410 173 11480.45 60.38 56846.27 88888.00 2018-06-22 17:37:41.910 173 11480.51 60.40 56846.30 88888.00 2018-06-22 17:37:42.410 173 11480.51 60.38 56846.27 88888.00 2018-06-22 17:37:42.910 173 11480.53 60.40 56846.29 88888.00 2018-06-22 17:37:43.410 173 11480.58 60.42 56846.25 88888.00 2018-06-22 17:37:43.910 173 11480.58 60.38 56846.21 88888.00 2018-06-22 17:37:44.410 173 11480.58 60.36 56846.26 88888.00 2018-06-22 17:37:44.910 173 11480.63 60.41 56846.30 88888.00 2018-06-22 17:37:45.410 173 11480.67 60.34 56846.25 88888.00 2018-06-22 17:37:45.910 173 11480.59 60.30 56846.21 88888.00 2018-06-22 17:37:46.410 173 11480.60 60.35 56846.25 88888.00 2018-06-22 17:37:46.910 173 11480.70 60.42 56846.25 88888.00 2018-06-22 17:37:47.410 173 11480.65 60.41 56846.24 88888.00 2018-06-22 17:37:47.910 173 11480.69 60.35 56846.23 88888.00 2018-06-22 17:37:48.410 173 11480.76 60.34 56846.24 88888.00 2018-06-22 17:37:48.910 173 11480.74 60.34 56846.23 88888.00 2018-06-22 17:37:49.410 173 11480.67 60.36 56846.19 88888.00 2018-06-22 17:37:49.910 173 11480.72 60.33 56846.16 88888.00 2018-06-22 17:37:50.410 173 11480.73 60.28 56846.18 88888.00 2018-06-22 17:37:50.910 173 11480.74 60.32 56846.18 88888.00 2018-06-22 17:37:51.410 173 11480.79 60.35 56846.16 88888.00 2018-06-22 17:37:51.910 173 11480.80 60.38 56846.13 88888.00 2018-06-22 17:37:52.410 173 11480.77 60.38 56846.24 88888.00 2018-06-22 17:37:52.910 173 11480.77 60.35 56846.17 88888.00 2018-06-22 17:37:53.410 173 11480.81 60.38 56846.06 88888.00 2018-06-22 17:37:53.910 173 11480.77 60.40 56846.06 88888.00 2018-06-22 17:37:54.910 173 11480.77 60.39 56845.97 88888.00 2018-06-22 17:37:55.410 173 11480.77 60.40 56845.99 88888.00 2018-06-22 17:37:55.910 173 11480.89 60.42 56845.95 88888.00 2018-06-22 17:37:56.410 173 11480.89 60.46 56845.92 88888.00 2018-06-22 17:37:56.910 173 11480.91 60.49 56845.93 88888.00 2018-06-22 17:37:57.410 173 11481.01 60.53 56845.92 88888.00 2018-06-22 17:37:57.910 173 11481.07 60.50 56845.93 88888.00 2018-06-22 17:37:58.410 173 11481.00 60.54 56845.90 88888.00 2018-06-22 17:37:58.910 173 11480.98 60.54 56845.88 88888.00 2018-06-22 17:37:59.410 173 11481.08 60.53 56845.93 88888.00 2018-06-22 17:37:59.910 173 11481.03 60.45 56845.93 88888.00 2018-06-22 17:38:00.410 173 11481.03 60.47 56845.92 88888.00 2018-06-22 17:38:00.910 173 11481.14 60.49 56845.95 88888.00 2018-06-22 17:38:01.410 173 11481.11 60.48 56845.93 88888.00 2018-06-22 17:38:01.910 173 11481.10 60.52 56845.95 88888.00 2018-06-22 17:38:02.410 173 11481.18 60.52 56845.93 88888.00 2018-06-22 17:38:02.910 173 11481.15 60.47 56845.94 88888.00 2018-06-22 17:38:03.410 173 11481.18 60.48 56845.95 88888.00 2018-06-22 17:38:03.910 173 11481.16 60.50 56845.91 88888.00 2018-06-22 17:38:04.911 173 11481.17 60.45 56845.94 88888.00 2018-06-22 17:38:05.411 173 11481.27 60.46 56845.92 88888.00 2018-06-22 17:38:05.911 173 11481.22 60.45 56845.93 88888.00 2018-06-22 17:38:06.411 173 11481.17 60.48 56845.92 88888.00 2018-06-22 17:38:06.911 173 11481.27 60.47 56845.90 88888.00 2018-06-22 17:38:07.411 173 11481.30 60.46 56845.85 88888.00 2018-06-22 17:38:07.911 173 11481.23 60.46 56845.86 88888.00 2018-06-22 17:38:08.411 173 11481.22 60.50 56845.87 88888.00 2018-06-22 17:38:08.911 173 11481.22 60.46 56845.93 88888.00 2018-06-22 17:38:09.411 173 11481.18 60.45 56845.93 88888.00 2018-06-22 17:38:09.911 173 11481.21 60.49 56845.94 88888.00 2018-06-22 17:38:10.411 173 11481.25 60.52 56845.94 88888.00 2018-06-22 17:38:10.911 173 11481.23 60.48 56845.88 88888.00 2018-06-22 17:38:11.411 173 11481.28 60.47 56845.91 88888.00 2018-06-22 17:38:11.911 173 11481.27 60.45 56845.92 88888.00 2018-06-22 17:38:12.411 173 11481.23 60.43 56845.93 88888.00 2018-06-22 17:38:12.911 173 11481.28 60.43 56845.92 88888.00 2018-06-22 17:38:13.411 173 11481.34 60.41 56845.84 88888.00 2018-06-22 17:38:13.911 173 11481.28 60.36 56845.84 88888.00 2018-06-22 17:38:14.411 173 11481.32 60.38 56845.84 88888.00 2018-06-22 17:38:14.911 173 11481.34 60.41 56845.85 88888.00 2018-06-22 17:38:15.411 173 11481.31 60.43 56845.87 88888.00 2018-06-22 17:38:15.911 173 11481.23 60.48 56845.87 88888.00 2018-06-22 17:38:16.411 173 11481.25 60.42 56845.87 88888.00 2018-06-22 17:38:16.911 173 11481.27 60.40 56845.86 88888.00 2018-06-22 17:38:17.411 173 11481.22 60.40 56845.87 88888.00 2018-06-22 17:38:17.911 173 11481.31 60.36 56845.93 88888.00 2018-06-22 17:38:18.411 173 11481.29 60.38 56845.92 88888.00 2018-06-22 17:38:18.911 173 11481.24 60.39 56845.91 88888.00 2018-06-22 17:38:19.411 173 11481.32 60.42 56845.90 88888.00 2018-06-22 17:38:19.911 173 11481.34 60.40 56845.94 88888.00 2018-06-22 17:38:20.411 173 11481.25 60.45 56845.97 88888.00 2018-06-22 17:38:20.911 173 11481.28 60.43 56845.93 88888.00 2018-06-22 17:38:21.411 173 11481.36 60.35 56845.97 88888.00 2018-06-22 17:38:21.911 173 11481.35 60.40 56846.04 88888.00 2018-06-22 17:38:22.411 173 11481.35 60.39 56846.00 88888.00 2018-06-22 17:38:22.911 173 11481.37 60.38 56846.03 88888.00 2018-06-22 17:38:23.411 173 11481.34 60.38 56846.08 88888.00 2018-06-22 17:38:23.911 173 11481.34 60.42 56846.06 88888.00 2018-06-22 17:38:24.411 173 11481.41 60.42 56846.04 88888.00 2018-06-22 17:38:24.911 173 11481.37 60.40 56846.01 88888.00 2018-06-22 17:38:25.411 173 11481.35 60.48 56846.05 88888.00 2018-06-22 17:38:26.411 173 11481.38 60.46 56846.04 88888.00 2018-06-22 17:38:26.911 173 11481.30 60.43 56846.00 88888.00 2018-06-22 17:38:27.411 173 11481.38 60.42 56846.00 88888.00 2018-06-22 17:38:27.911 173 11481.39 60.42 56846.05 88888.00 2018-06-22 17:38:28.411 173 11481.37 60.45 56846.08 88888.00 2018-06-22 17:38:28.911 173 11481.44 60.49 56846.05 88888.00 2018-06-22 17:38:29.411 173 11481.39 60.43 56846.10 88888.00 2018-06-22 17:38:29.911 173 11481.35 60.45 56846.11 88888.00 2018-06-22 17:38:30.411 173 11481.42 60.46 56846.10 88888.00 2018-06-22 17:38:30.911 173 11481.45 60.40 56846.10 88888.00 2018-06-22 17:38:31.411 173 11481.38 60.38 56846.05 88888.00 2018-06-22 17:38:31.911 173 11481.46 60.42 56846.04 88888.00 2018-06-22 17:38:32.411 173 11481.45 60.42 56846.10 88888.00 2018-06-22 17:38:32.911 173 11481.43 60.40 56846.13 88888.00 2018-06-22 17:38:33.411 173 11481.49 60.40 56846.11 88888.00 2018-06-22 17:38:33.911 173 11481.53 60.34 56846.11 88888.00 2018-06-22 17:38:34.411 173 11481.45 60.36 56846.14 88888.00 2018-06-22 17:38:34.911 173 11481.50 60.43 56846.12 88888.00 2018-06-22 17:38:35.411 173 11481.53 60.40 56846.08 88888.00 2018-06-22 17:38:35.911 173 11481.44 60.36 56846.04 88888.00 2018-06-22 17:38:36.411 173 11481.42 60.42 56846.05 88888.00 2018-06-22 17:38:36.911 173 11481.48 60.41 56846.00 88888.00 2018-06-22 17:38:37.411 173 11481.45 60.42 56846.03 88888.00 2018-06-22 17:38:37.911 173 11481.46 60.40 56846.11 88888.00 2018-06-22 17:38:38.411 173 11481.55 60.35 56846.10 88888.00 2018-06-22 17:38:38.911 173 11481.50 60.34 56846.05 88888.00 2018-06-22 17:38:39.411 173 11481.51 60.34 56846.10 88888.00 2018-06-22 17:38:39.911 173 11481.58 60.35 56846.06 88888.00 2018-06-22 17:38:40.411 173 11481.49 60.34 56846.06 88888.00 2018-06-22 17:38:40.911 173 11481.49 60.30 56846.06 88888.00 2018-06-22 17:38:41.411 173 11481.50 60.32 56846.10 88888.00 2018-06-22 17:38:41.911 173 11481.44 60.35 56846.08 88888.00 2018-06-22 17:38:42.411 173 11481.43 60.35 56846.08 88888.00 2018-06-22 17:38:42.911 173 11481.55 60.35 56846.10 88888.00 2018-06-22 17:38:43.411 173 11481.50 60.33 56846.07 88888.00 2018-06-22 17:38:43.911 173 11481.48 60.35 56846.10 88888.00 2018-06-22 17:38:44.411 173 11481.56 60.34 56846.08 88888.00 2018-06-22 17:38:44.911 173 11481.52 60.32 56846.06 88888.00 2018-06-22 17:38:45.411 173 11481.48 60.29 56846.04 88888.00 2018-06-22 17:38:45.911 173 11481.53 60.32 56846.05 88888.00 2018-06-22 17:38:46.411 173 11481.55 60.30 56846.08 88888.00 2018-06-22 17:38:46.911 173 11481.51 60.33 56846.07 88888.00 2018-06-22 17:38:47.411 173 11481.53 60.29 56846.06 88888.00 2018-06-22 17:38:47.911 173 11481.52 60.29 56846.06 88888.00 2018-06-22 17:38:48.411 173 11481.48 60.29 56846.08 88888.00 2018-06-22 17:38:48.911 173 11481.57 60.32 56846.14 88888.00 2018-06-22 17:38:49.411 173 11481.58 60.30 56846.13 88888.00 2018-06-22 17:38:49.911 173 11481.50 60.28 56846.06 88888.00 2018-06-22 17:38:50.411 173 11481.53 60.32 56846.10 88888.00 2018-06-22 17:38:50.911 173 11481.60 60.27 56846.16 88888.00 2018-06-22 17:38:51.411 173 11481.53 60.26 56846.16 88888.00 2018-06-22 17:38:51.911 173 11481.55 60.28 56846.19 88888.00 2018-06-22 17:38:52.411 173 11481.64 60.27 56846.23 88888.00 2018-06-22 17:38:52.911 173 11481.63 60.26 56846.21 88888.00 2018-06-22 17:38:53.411 173 11481.58 60.28 56846.20 88888.00 2018-06-22 17:38:53.911 173 11481.70 60.27 56846.23 88888.00 2018-06-22 17:38:54.411 173 11481.65 60.26 56846.29 88888.00 2018-06-22 17:38:54.911 173 11481.62 60.26 56846.24 88888.00 2018-06-22 17:38:55.411 173 11481.66 60.25 56846.29 88888.00 2018-06-22 17:38:55.911 173 11481.66 60.25 56846.27 88888.00 2018-06-22 17:38:56.411 173 11481.58 60.22 56846.26 88888.00 2018-06-22 17:38:56.911 173 11481.63 60.25 56846.30 88888.00 2018-06-22 17:38:57.411 173 11481.65 60.25 56846.29 88888.00 2018-06-22 17:38:57.911 173 11481.60 60.20 56846.30 88888.00 2018-06-22 17:38:58.411 173 11481.64 60.18 56846.31 88888.00 2018-06-22 17:38:58.911 173 11481.62 60.15 56846.30 88888.00 2018-06-22 17:38:59.411 173 11481.57 60.19 56846.33 88888.00 2018-06-22 17:38:59.911 173 11481.58 60.26 56846.40 88888.00 2018-06-22 17:39:00.411 173 11481.65 60.18 56846.38 88888.00 2018-06-22 17:39:00.911 173 11481.63 60.16 56846.43 88888.00 2018-06-22 17:39:01.411 173 11481.63 60.22 56846.40 88888.00 2018-06-22 17:39:01.911 173 11481.65 60.29 56846.38 88888.00 2018-06-22 17:39:02.411 173 11481.64 60.26 56846.42 88888.00 2018-06-22 17:39:02.911 173 11481.60 60.23 56846.44 88888.00 2018-06-22 17:39:03.411 173 11481.63 60.21 56846.44 88888.00 2018-06-22 17:39:03.911 173 11481.53 60.22 56846.48 88888.00 2018-06-22 17:39:04.411 173 11481.50 60.20 56846.42 88888.00 2018-06-22 17:39:04.911 173 11481.63 60.18 56846.40 88888.00 2018-06-22 17:39:05.411 173 11481.59 60.22 56846.49 88888.00 2018-06-22 17:39:05.911 173 11481.58 60.25 56846.51 88888.00 2018-06-22 17:39:06.411 173 11481.59 60.23 56846.56 88888.00 2018-06-22 17:39:06.911 173 11481.52 60.21 56846.58 88888.00 2018-06-22 17:39:07.911 173 11481.57 60.25 56846.65 88888.00 2018-06-22 17:39:08.411 173 11481.57 60.25 56846.65 88888.00 2018-06-22 17:39:08.911 173 11481.52 60.25 56846.67 88888.00 2018-06-22 17:39:09.411 173 11481.62 60.28 56846.64 88888.00 2018-06-22 17:39:09.911 173 11481.60 60.32 56846.70 88888.00 2018-06-22 17:39:10.411 173 11481.59 60.32 56846.77 88888.00 2018-06-22 17:39:10.911 173 11481.65 60.28 56846.78 88888.00 2018-06-22 17:39:11.411 173 11481.69 60.30 56846.78 88888.00 2018-06-22 17:39:11.911 173 11481.64 60.30 56846.80 88888.00 2018-06-22 17:39:12.411 173 11481.66 60.34 56846.87 88888.00 2018-06-22 17:39:12.911 173 11481.67 60.32 56846.88 88888.00 2018-06-22 17:39:13.411 173 11481.63 60.35 56846.85 88888.00 2018-06-22 17:39:13.911 173 11481.59 60.38 56846.84 88888.00 2018-06-22 17:39:14.411 173 11481.66 60.34 56846.87 88888.00 2018-06-22 17:39:14.911 173 11481.67 60.35 56846.84 88888.00 2018-06-22 17:39:15.911 173 11481.73 60.38 56846.81 88888.00 2018-06-22 17:39:16.411 173 11481.62 60.39 56846.85 88888.00 2018-06-22 17:39:16.911 173 11481.65 60.43 56846.87 88888.00 2018-06-22 17:39:17.411 173 11481.71 60.47 56846.91 88888.00 2018-06-22 17:39:17.911 173 11481.71 60.43 56846.95 88888.00 2018-06-22 17:39:18.411 173 11481.73 60.45 56846.94 88888.00 2018-06-22 17:39:18.911 173 11481.77 60.45 56846.97 88888.00 2018-06-22 17:39:19.411 173 11481.67 60.43 56847.06 88888.00 2018-06-22 17:39:19.911 173 11481.64 60.43 56847.09 88888.00 2018-06-22 17:39:20.411 173 11481.72 60.45 56847.07 88888.00 2018-06-22 17:39:20.911 173 11481.77 60.45 56847.07 88888.00 2018-06-22 17:39:21.411 173 11481.76 60.48 56847.10 88888.00 2018-06-22 17:39:21.911 173 11481.77 60.47 56847.23 88888.00 2018-06-22 17:39:22.411 173 11481.76 60.47 56847.19 88888.00 2018-06-22 17:39:22.911 173 11481.71 60.47 56847.14 88888.00 2018-06-22 17:39:23.411 173 11481.73 60.45 56847.17 88888.00 2018-06-22 17:39:23.911 173 11481.76 60.48 56847.21 88888.00 2018-06-22 17:39:24.411 173 11481.73 60.50 56847.27 88888.00 2018-06-22 17:39:24.911 173 11481.80 60.53 56847.25 88888.00 2018-06-22 17:39:25.911 173 11481.73 60.61 56847.25 88888.00 2018-06-22 17:39:26.411 173 11481.77 60.61 56847.26 88888.00 2018-06-22 17:39:26.911 173 11481.79 60.59 56847.29 88888.00 2018-06-22 17:39:27.411 173 11481.79 60.54 56847.26 88888.00 2018-06-22 17:39:27.911 173 11481.79 60.54 56847.30 88888.00 2018-06-22 17:39:28.411 173 11481.86 60.54 56847.29 88888.00 2018-06-22 17:39:28.911 173 11481.85 60.54 56847.30 88888.00 2018-06-22 17:39:29.411 173 11481.77 60.56 56847.26 88888.00 2018-06-22 17:39:29.911 173 11481.83 60.60 56847.19 88888.00 2018-06-22 17:39:30.411 173 11481.81 60.59 56847.19 88888.00 2018-06-22 17:39:30.911 173 11481.84 60.61 56847.21 88888.00 2018-06-22 17:39:31.411 173 11481.92 60.63 56847.20 88888.00 2018-06-22 17:39:31.911 173 11481.85 60.63 56847.20 88888.00 2018-06-22 17:39:32.411 173 11481.85 60.64 56847.20 88888.00 2018-06-22 17:39:32.911 173 11481.90 60.64 56847.20 88888.00 2018-06-22 17:39:33.411 173 11481.86 60.61 56847.16 88888.00 2018-06-22 17:39:33.911 173 11481.80 60.66 56847.20 88888.00 2018-06-22 17:39:34.411 173 11481.93 60.66 56847.21 88888.00 2018-06-22 17:39:34.911 173 11481.90 60.64 56847.23 88888.00 2018-06-22 17:39:35.411 173 11481.87 60.67 56847.23 88888.00 2018-06-22 17:39:35.911 173 11481.90 60.59 56847.19 88888.00 2018-06-22 17:39:36.411 173 11481.94 60.55 56847.13 88888.00 2018-06-22 17:39:36.911 173 11481.88 60.55 56847.12 88888.00 2018-06-22 17:39:37.411 173 11481.97 60.56 56847.13 88888.00 2018-06-22 17:39:37.911 173 11482.02 60.55 56847.09 88888.00 2018-06-22 17:39:38.411 173 11481.99 60.57 56847.10 88888.00 2018-06-22 17:39:38.911 173 11482.02 60.59 56847.12 88888.00 2018-06-22 17:39:39.411 173 11482.00 60.64 56847.15 88888.00 2018-06-22 17:39:39.911 173 11481.94 60.67 56847.14 88888.00 2018-06-22 17:39:40.411 173 11481.95 60.64 56847.08 88888.00 2018-06-22 17:39:40.911 173 11482.01 60.68 56847.02 88888.00 2018-06-22 17:39:41.411 173 11482.06 60.67 56846.96 88888.00 2018-06-22 17:39:41.911 173 11482.01 60.68 56847.01 88888.00 2018-06-22 17:39:42.411 173 11482.05 60.70 56847.08 88888.00 2018-06-22 17:39:42.911 173 11482.05 60.70 56847.03 88888.00 2018-06-22 17:39:43.411 173 11482.01 60.67 56847.04 88888.00 2018-06-22 17:39:43.911 173 11482.06 60.68 56847.08 88888.00 2018-06-22 17:39:44.411 173 11482.09 60.72 56847.00 88888.00 2018-06-22 17:39:44.911 173 11482.09 60.73 56846.95 88888.00 2018-06-22 17:39:45.411 173 11482.13 60.73 56846.98 88888.00 2018-06-22 17:39:45.911 173 11482.13 60.74 56847.00 88888.00 2018-06-22 17:39:46.411 173 11482.11 60.77 56846.98 88888.00 2018-06-22 17:39:46.911 173 11482.23 60.77 56846.98 88888.00 2018-06-22 17:39:47.411 173 11482.19 60.80 56846.94 88888.00 2018-06-22 17:39:47.911 173 11482.13 60.75 56846.97 88888.00 2018-06-22 17:39:48.411 173 11482.15 60.70 56846.96 88888.00 2018-06-22 17:39:49.411 173 11482.08 60.67 56846.95 88888.00 2018-06-22 17:39:49.911 173 11482.11 60.75 56846.91 88888.00 2018-06-22 17:39:50.411 173 11482.15 60.76 56846.89 88888.00 2018-06-22 17:39:50.911 173 11482.14 60.75 56846.88 88888.00 2018-06-22 17:39:51.411 173 11482.14 60.74 56846.88 88888.00 2018-06-22 17:39:51.911 173 11482.18 60.75 56846.84 88888.00 2018-06-22 17:39:52.411 173 11482.15 60.75 56846.80 88888.00 2018-06-22 17:39:52.911 173 11482.13 60.79 56846.81 88888.00 2018-06-22 17:39:53.411 173 11482.22 60.80 56846.78 88888.00 2018-06-22 17:39:53.911 173 11482.18 60.79 56846.76 88888.00 2018-06-22 17:39:54.411 173 11482.14 60.80 56846.77 88888.00 2018-06-22 17:39:54.911 173 11482.22 60.82 56846.80 88888.00 2018-06-22 17:39:55.411 173 11482.21 60.83 56846.76 88888.00 2018-06-22 17:39:55.911 173 11482.15 60.83 56846.72 88888.00 2018-06-22 17:39:56.411 173 11482.18 60.83 56846.81 88888.00 2018-06-22 17:39:56.911 173 11482.20 60.81 56846.77 88888.00 2018-06-22 17:39:57.411 173 11482.18 60.81 56846.77 88888.00 2018-06-22 17:39:57.911 173 11482.23 60.87 56846.84 88888.00 2018-06-22 17:39:58.411 173 11482.18 60.89 56846.78 88888.00 2018-06-22 17:39:58.911 173 11482.15 60.91 56846.77 88888.00 2018-06-22 17:39:59.411 173 11482.14 60.94 56846.84 88888.00 2018-06-22 17:39:59.911 173 11482.19 60.95 56846.81 88888.00 2018-06-22 17:40:00.411 173 11482.07 61.00 56846.83 88888.00 2018-06-22 17:40:00.911 173 11482.13 61.03 56846.80 88888.00 2018-06-22 17:40:01.411 173 11482.20 61.03 56846.81 88888.00 2018-06-22 17:40:01.911 173 11482.15 61.02 56846.80 88888.00 2018-06-22 17:40:02.411 173 11482.13 61.10 56846.78 88888.00 2018-06-22 17:40:02.911 173 11482.18 61.09 56846.77 88888.00 2018-06-22 17:40:03.411 173 11482.18 61.06 56846.78 88888.00 2018-06-22 17:40:03.911 173 11482.19 61.07 56846.83 88888.00 2018-06-22 17:40:04.411 173 11482.23 61.09 56846.82 88888.00 2018-06-22 17:40:04.911 173 11482.18 61.06 56846.87 88888.00 2018-06-22 17:40:05.411 173 11482.21 61.03 56846.85 88888.00 2018-06-22 17:40:05.911 173 11482.21 61.06 56846.85 88888.00 2018-06-22 17:40:06.411 173 11482.14 61.04 56846.84 88888.00 2018-06-22 17:40:06.911 173 11482.12 61.04 56846.82 88888.00 2018-06-22 17:40:07.411 173 11482.22 61.07 56846.83 88888.00 2018-06-22 17:40:07.911 173 11482.20 61.03 56846.83 88888.00 2018-06-22 17:40:08.411 173 11482.19 61.08 56846.78 88888.00 2018-06-22 17:40:08.911 173 11482.25 61.11 56846.83 88888.00 2018-06-22 17:40:09.411 173 11482.21 61.09 56846.87 88888.00 2018-06-22 17:40:09.911 173 11482.19 61.14 56846.82 88888.00 2018-06-22 17:40:10.411 173 11482.25 61.14 56846.89 88888.00 2018-06-22 17:40:10.911 173 11482.25 61.10 56846.85 88888.00 2018-06-22 17:40:11.411 173 11482.21 61.13 56846.84 88888.00 2018-06-22 17:40:11.911 173 11482.25 61.18 56846.87 88888.00 2018-06-22 17:40:12.411 173 11482.28 61.17 56846.84 88888.00 2018-06-22 17:40:12.911 173 11482.25 61.16 56846.83 88888.00 2018-06-22 17:40:13.411 173 11482.27 61.20 56846.87 88888.00 2018-06-22 17:40:13.911 173 11482.26 61.18 56846.88 88888.00 2018-06-22 17:40:14.411 173 11482.25 61.18 56846.85 88888.00 2018-06-22 17:40:14.911 173 11482.32 61.24 56846.95 88888.00 2018-06-22 17:40:15.411 173 11482.32 61.25 56846.95 88888.00 2018-06-22 17:40:15.911 173 11482.30 61.27 56846.93 88888.00 2018-06-22 17:40:16.411 173 11482.27 61.32 56846.90 88888.00 2018-06-22 17:40:16.911 173 11482.30 61.31 56846.89 88888.00 2018-06-22 17:40:17.411 173 11482.32 61.31 56846.93 88888.00 2018-06-22 17:40:17.911 173 11482.32 61.29 56846.93 88888.00 2018-06-22 17:40:18.411 173 11482.39 61.28 56846.89 88888.00 2018-06-22 17:40:18.911 173 11482.33 61.29 56846.90 88888.00 2018-06-22 17:40:19.412 173 11482.33 61.31 56846.91 88888.00 2018-06-22 17:40:19.912 173 11482.46 61.32 56846.96 88888.00 2018-06-22 17:40:20.412 173 11482.48 61.30 56846.98 88888.00 2018-06-22 17:40:20.912 173 11482.42 61.34 56846.90 88888.00 2018-06-22 17:40:21.412 173 11482.42 61.37 56846.88 88888.00 2018-06-22 17:40:21.912 173 11482.42 61.36 56846.90 88888.00 2018-06-22 17:40:22.412 173 11482.36 61.32 56846.84 88888.00 2018-06-22 17:40:22.912 173 11482.42 61.32 56846.81 88888.00 2018-06-22 17:40:23.412 173 11482.43 61.27 56846.78 88888.00 2018-06-22 17:40:23.912 173 11482.39 61.31 56846.82 88888.00 2018-06-22 17:40:24.412 173 11482.43 61.35 56846.85 88888.00 2018-06-22 17:40:24.912 173 11482.45 61.35 56846.85 88888.00 2018-06-22 17:40:25.412 173 11482.40 61.32 56846.82 88888.00 2018-06-22 17:40:25.912 173 11482.38 61.35 56846.76 88888.00 2018-06-22 17:40:26.412 173 11482.47 61.40 56846.69 88888.00 2018-06-22 17:40:26.912 173 11482.47 61.38 56846.69 88888.00 2018-06-22 17:40:27.412 173 11482.47 61.38 56846.72 88888.00 2018-06-22 17:40:27.912 173 11482.49 61.37 56846.69 88888.00 2018-06-22 17:40:28.412 173 11482.47 61.41 56846.71 88888.00 2018-06-22 17:40:28.912 173 11482.49 61.40 56846.72 88888.00 2018-06-22 17:40:29.412 173 11482.56 61.37 56846.72 88888.00 2018-06-22 17:40:29.912 173 11482.50 61.36 56846.65 88888.00 2018-06-22 17:40:30.412 173 11482.45 61.37 56846.65 88888.00 2018-06-22 17:40:30.912 173 11482.45 61.40 56846.61 88888.00 2018-06-22 17:40:31.412 173 11482.47 61.38 56846.59 88888.00 2018-06-22 17:40:31.912 173 11482.45 61.38 56846.58 88888.00 2018-06-22 17:40:32.412 173 11482.49 61.41 56846.62 88888.00 2018-06-22 17:40:32.912 173 11482.52 61.35 56846.65 88888.00 2018-06-22 17:40:33.412 173 11482.53 61.37 56846.58 88888.00 2018-06-22 17:40:33.912 173 11482.61 61.40 56846.55 88888.00 2018-06-22 17:40:34.412 173 11482.55 61.37 56846.52 88888.00 2018-06-22 17:40:34.912 173 11482.49 61.37 56846.49 88888.00 2018-06-22 17:40:35.412 173 11482.52 61.38 56846.48 88888.00 2018-06-22 17:40:35.912 173 11482.52 61.36 56846.49 88888.00 2018-06-22 17:40:36.412 173 11482.46 61.30 56846.49 88888.00 2018-06-22 17:40:36.912 173 11482.49 61.30 56846.49 88888.00 2018-06-22 17:40:37.412 173 11482.50 61.28 56846.42 88888.00 2018-06-22 17:40:37.912 173 11482.47 61.27 56846.44 88888.00 2018-06-22 17:40:38.912 173 11482.56 61.28 56846.38 88888.00 2018-06-22 17:40:39.412 173 11482.52 61.28 56846.36 88888.00 2018-06-22 17:40:39.912 173 11482.45 61.28 56846.33 88888.00 2018-06-22 17:40:40.412 173 11482.46 61.27 56846.30 88888.00 2018-06-22 17:40:40.912 173 11482.42 61.30 56846.26 88888.00 2018-06-22 17:40:41.412 173 11482.42 61.30 56846.21 88888.00 2018-06-22 17:40:41.912 173 11482.45 61.25 56846.19 88888.00 2018-06-22 17:40:42.412 173 11482.46 61.24 56846.13 88888.00 2018-06-22 17:40:42.912 173 11482.41 61.24 56846.17 88888.00 2018-06-22 17:40:43.412 173 11482.41 61.21 56846.16 88888.00 2018-06-22 17:40:43.912 173 11482.45 61.17 56846.14 88888.00 2018-06-22 17:40:44.412 173 11482.45 61.15 56846.11 88888.00 2018-06-22 17:40:44.912 173 11482.48 61.16 56846.04 88888.00 2018-06-22 17:40:45.412 173 11482.47 61.17 56846.03 88888.00 2018-06-22 17:40:45.912 173 11482.40 61.15 56846.00 88888.00 2018-06-22 17:40:46.412 173 11482.45 61.13 56846.00 88888.00 2018-06-22 17:40:46.912 173 11482.42 61.11 56846.04 88888.00 2018-06-22 17:40:47.412 173 11482.36 61.10 56846.01 88888.00 2018-06-22 17:40:47.912 173 11482.38 61.08 56846.01 88888.00 2018-06-22 17:40:48.412 173 11482.38 61.11 56845.97 88888.00 2018-06-22 17:40:48.912 173 11482.33 61.10 56845.97 88888.00 2018-06-22 17:40:49.412 173 11482.34 61.13 56846.01 88888.00 2018-06-22 17:40:49.912 173 11482.48 61.13 56845.93 88888.00 2018-06-22 17:40:50.412 173 11482.43 61.10 56845.94 88888.00 2018-06-22 17:40:50.912 173 11482.33 61.09 56845.97 88888.00 2018-06-22 17:40:51.412 173 11482.43 61.08 56845.97 88888.00 2018-06-22 17:40:51.912 173 11482.36 61.09 56846.00 88888.00 2018-06-22 17:40:52.412 173 11482.36 61.14 56846.01 88888.00 2018-06-22 17:40:52.912 173 11482.43 61.16 56846.00 88888.00 2018-06-22 17:40:53.412 173 11482.42 61.14 56845.95 88888.00 2018-06-22 17:40:53.912 173 11482.42 61.11 56845.98 88888.00 2018-06-22 17:40:54.412 173 11482.46 61.11 56846.01 88888.00 2018-06-22 17:40:54.912 173 11482.43 61.10 56846.01 88888.00 2018-06-22 17:40:55.412 173 11482.42 61.09 56845.97 88888.00 2018-06-22 17:40:55.912 173 11482.46 61.11 56845.98 88888.00 2018-06-22 17:40:56.412 173 11482.42 61.13 56845.94 88888.00 2018-06-22 17:40:56.912 173 11482.35 61.09 56845.94 88888.00 2018-06-22 17:40:57.412 173 11482.41 61.08 56845.94 88888.00 2018-06-22 17:40:57.912 173 11482.43 61.10 56845.91 88888.00 2018-06-22 17:40:58.412 173 11482.36 61.10 56845.88 88888.00 2018-06-22 17:40:58.912 173 11482.40 61.10 56845.90 88888.00 2018-06-22 17:40:59.412 173 11482.45 61.10 56845.87 88888.00 2018-06-22 17:40:59.912 173 11482.42 61.10 56845.87 88888.00 2018-06-22 17:41:00.412 173 11482.42 61.15 56845.91 88888.00 2018-06-22 17:41:00.912 173 11482.43 61.09 56845.86 88888.00 2018-06-22 17:41:01.412 173 11482.35 61.09 56845.87 88888.00 2018-06-22 17:41:02.412 173 11482.40 61.16 56845.87 88888.00 2018-06-22 17:41:02.912 173 11482.39 61.15 56845.88 88888.00 2018-06-22 17:41:03.412 173 11482.46 61.18 56845.92 88888.00 2018-06-22 17:41:03.912 173 11482.50 61.15 56845.87 88888.00 2018-06-22 17:41:04.412 173 11482.46 61.16 56845.84 88888.00 2018-06-22 17:41:04.912 173 11482.48 61.18 56845.86 88888.00 2018-06-22 17:41:05.412 173 11482.50 61.17 56845.85 88888.00 2018-06-22 17:41:05.912 173 11482.42 61.20 56845.85 88888.00 2018-06-22 17:41:06.412 173 11482.42 61.22 56845.87 88888.00 2018-06-22 17:41:06.912 173 11482.46 61.22 56845.85 88888.00 2018-06-22 17:41:07.412 173 11482.42 61.20 56845.79 88888.00 2018-06-22 17:41:07.912 173 11482.45 61.20 56845.80 88888.00 2018-06-22 17:41:08.412 173 11482.48 61.20 56845.82 88888.00 2018-06-22 17:41:08.912 173 11482.46 61.20 56845.82 88888.00 2018-06-22 17:41:09.412 173 11482.39 61.21 56845.76 88888.00 2018-06-22 17:41:09.912 173 11482.49 61.22 56845.72 88888.00 2018-06-22 17:41:10.412 173 11482.48 61.20 56845.76 88888.00 2018-06-22 17:41:10.912 173 11482.39 61.16 56845.78 88888.00 2018-06-22 17:41:11.412 173 11482.47 61.16 56845.74 88888.00 2018-06-22 17:41:12.412 173 11482.45 61.21 56845.72 88888.00 2018-06-22 17:41:12.912 173 11482.43 61.20 56845.68 88888.00 2018-06-22 17:41:13.412 173 11482.38 61.17 56845.61 88888.00 2018-06-22 17:41:13.912 173 11482.38 61.17 56845.62 88888.00 2018-06-22 17:41:14.412 173 11482.47 61.18 56845.66 88888.00 2018-06-22 17:41:14.912 173 11482.48 61.17 56845.66 88888.00 2018-06-22 17:41:15.412 173 11482.43 61.10 56845.62 88888.00 2018-06-22 17:41:15.912 173 11482.53 61.16 56845.65 88888.00 2018-06-22 17:41:16.412 173 11482.52 61.17 56845.69 88888.00 2018-06-22 17:41:16.912 173 11482.39 61.17 56845.71 88888.00 2018-06-22 17:41:17.412 173 11482.41 61.15 56845.67 88888.00 2018-06-22 17:41:17.912 173 11482.46 61.16 56845.63 88888.00 2018-06-22 17:41:18.412 173 11482.45 61.18 56845.66 88888.00 2018-06-22 17:41:18.912 173 11482.47 61.16 56845.62 88888.00 2018-06-22 17:41:19.412 173 11482.49 61.13 56845.62 88888.00 2018-06-22 17:41:19.912 173 11482.41 61.10 56845.55 88888.00 2018-06-22 17:41:20.412 173 11482.40 61.08 56845.53 88888.00 2018-06-22 17:41:20.912 173 11482.41 61.09 56845.56 88888.00 2018-06-22 17:41:21.412 173 11482.35 61.08 56845.59 88888.00 2018-06-22 17:41:21.912 173 11482.33 61.08 56845.55 88888.00 2018-06-22 17:41:22.412 173 11482.40 61.11 56845.56 88888.00 2018-06-22 17:41:22.912 173 11482.35 61.11 56845.52 88888.00 2018-06-22 17:41:23.412 173 11482.29 61.10 56845.55 88888.00 2018-06-22 17:41:23.912 173 11482.28 61.07 56845.59 88888.00 2018-06-22 17:41:24.412 173 11482.35 61.01 56845.59 88888.00 2018-06-22 17:41:24.912 173 11482.32 61.02 56845.54 88888.00 2018-06-22 17:41:25.412 173 11482.30 61.08 56845.58 88888.00 2018-06-22 17:41:25.912 173 11482.30 61.06 56845.58 88888.00 2018-06-22 17:41:26.412 173 11482.23 61.04 56845.59 88888.00 2018-06-22 17:41:26.912 173 11482.25 61.04 56845.60 88888.00 2018-06-22 17:41:27.412 173 11482.28 61.01 56845.58 88888.00 2018-06-22 17:41:27.912 173 11482.26 61.03 56845.59 88888.00 2018-06-22 17:41:28.412 173 11482.29 61.07 56845.61 88888.00 2018-06-22 17:41:28.912 173 11482.29 61.03 56845.61 88888.00 2018-06-22 17:41:29.412 173 11482.28 61.01 56845.59 88888.00 2018-06-22 17:41:29.912 173 11482.20 61.00 56845.61 88888.00 2018-06-22 17:41:30.412 173 11482.20 61.03 56845.71 88888.00 2018-06-22 17:41:30.912 173 11482.14 61.04 56845.72 88888.00 2018-06-22 17:41:31.412 173 11482.14 61.06 56845.73 88888.00 2018-06-22 17:41:31.912 173 11482.23 61.10 56845.66 88888.00 2018-06-22 17:41:32.412 173 11482.20 61.15 56845.61 88888.00 2018-06-22 17:41:32.912 173 11482.09 61.14 56845.66 88888.00 2018-06-22 17:41:33.912 173 11482.16 61.13 56845.69 88888.00 2018-06-22 17:41:34.412 173 11482.14 61.11 56845.66 88888.00 2018-06-22 17:41:34.912 173 11482.18 61.10 56845.62 88888.00 2018-06-22 17:41:35.412 173 11482.18 61.09 56845.68 88888.00 2018-06-22 17:41:35.912 173 11482.14 61.08 56845.68 88888.00 2018-06-22 17:41:36.412 173 11482.20 61.10 56845.72 88888.00 2018-06-22 17:41:36.912 173 11482.16 61.10 56845.74 88888.00 2018-06-22 17:41:37.412 173 11482.09 61.09 56845.75 88888.00 2018-06-22 17:41:37.912 173 11482.14 61.08 56845.75 88888.00 2018-06-22 17:41:38.412 173 11482.14 61.04 56845.71 88888.00 2018-06-22 17:41:38.912 173 11482.16 61.06 56845.73 88888.00 2018-06-22 17:41:39.412 173 11482.13 61.06 56845.73 88888.00 2018-06-22 17:41:39.912 173 11482.14 61.06 56845.75 88888.00 2018-06-22 17:41:40.412 173 11482.13 61.02 56845.71 88888.00 2018-06-22 17:41:40.912 173 11482.12 61.04 56845.69 88888.00 2018-06-22 17:41:41.412 173 11482.14 61.04 56845.72 88888.00 2018-06-22 17:41:41.912 173 11482.09 61.02 56845.73 88888.00 2018-06-22 17:41:42.412 173 11482.06 60.96 56845.71 88888.00 2018-06-22 17:41:42.912 173 11482.12 60.97 56845.68 88888.00 2018-06-22 17:41:43.412 173 11482.07 60.94 56845.66 88888.00 2018-06-22 17:41:43.912 173 11482.11 60.95 56845.65 88888.00 2018-06-22 17:41:44.412 173 11482.19 60.94 56845.61 88888.00 2018-06-22 17:41:44.912 173 11482.12 60.98 56845.65 88888.00 2018-06-22 17:41:45.412 173 11482.06 61.07 56845.68 88888.00 2018-06-22 17:41:45.912 173 11482.08 61.08 56845.66 88888.00 2018-06-22 17:41:46.412 173 11482.08 61.03 56845.68 88888.00 2018-06-22 17:41:46.912 173 11482.05 61.02 56845.72 88888.00 2018-06-22 17:41:47.412 173 11482.15 61.04 56845.75 88888.00 2018-06-22 17:41:47.912 173 11482.22 61.03 56845.75 88888.00 2018-06-22 17:41:48.412 173 11482.12 61.03 56845.76 88888.00 2018-06-22 17:41:48.912 173 11482.18 61.06 56845.74 88888.00 2018-06-22 17:41:49.412 173 11482.16 61.01 56845.75 88888.00 2018-06-22 17:41:49.912 173 11482.12 61.00 56845.76 88888.00 2018-06-22 17:41:50.412 173 11482.12 61.04 56845.73 88888.00 2018-06-22 17:41:50.912 173 11482.13 61.04 56845.68 88888.00 2018-06-22 17:41:51.912 173 11482.13 61.01 56845.66 88888.00 2018-06-22 17:41:52.412 173 11482.15 60.96 56845.65 88888.00 2018-06-22 17:41:52.912 173 11482.12 60.93 56845.65 88888.00 2018-06-22 17:41:53.412 173 11482.15 60.96 56845.62 88888.00 2018-06-22 17:41:53.912 173 11482.16 60.94 56845.68 88888.00 2018-06-22 17:41:54.412 173 11482.12 60.94 56845.68 88888.00 2018-06-22 17:41:54.912 173 11482.11 60.91 56845.65 88888.00 2018-06-22 17:41:55.412 173 11482.15 60.87 56845.65 88888.00 2018-06-22 17:41:55.912 173 11482.14 60.87 56845.68 88888.00 2018-06-22 17:41:56.412 173 11482.12 60.87 56845.69 88888.00 2018-06-22 17:41:56.912 173 11482.14 60.84 56845.71 88888.00 2018-06-22 17:41:57.412 173 11482.12 60.84 56845.73 88888.00 2018-06-22 17:41:57.912 173 11482.15 60.89 56845.79 88888.00 2018-06-22 17:41:58.412 173 11482.25 60.88 56845.82 88888.00 2018-06-22 17:41:58.912 173 11482.19 60.87 56845.86 88888.00 2018-06-22 17:41:59.412 173 11482.19 60.91 56845.84 88888.00 2018-06-22 17:41:59.912 173 11482.26 60.89 56845.76 88888.00 2018-06-22 17:42:00.412 173 11482.18 60.87 56845.69 88888.00 2018-06-22 17:42:00.912 173 11482.13 60.90 56845.68 88888.00 2018-06-22 17:42:01.412 173 11482.19 60.91 56845.69 88888.00 2018-06-22 17:42:01.912 173 11482.21 60.89 56845.78 88888.00 2018-06-22 17:42:02.412 173 11482.11 60.91 56845.81 88888.00 2018-06-22 17:42:02.912 173 11482.12 60.94 56845.76 88888.00 2018-06-22 17:42:03.412 173 11482.15 60.97 56845.71 88888.00 2018-06-22 17:42:03.912 173 11482.13 60.98 56845.72 88888.00 2018-06-22 17:42:04.412 173 11482.16 60.93 56845.73 88888.00 2018-06-22 17:42:04.912 173 11482.19 60.91 56845.72 88888.00 2018-06-22 17:42:05.412 173 11482.15 60.93 56845.74 88888.00 2018-06-22 17:42:05.912 173 11482.16 60.91 56845.72 88888.00 2018-06-22 17:42:06.412 173 11482.22 60.93 56845.74 88888.00 2018-06-22 17:42:06.912 173 11482.13 60.89 56845.69 88888.00 2018-06-22 17:42:07.412 173 11482.13 60.90 56845.68 88888.00 2018-06-22 17:42:07.912 173 11482.13 60.91 56845.71 88888.00 2018-06-22 17:42:08.412 173 11482.12 60.94 56845.73 88888.00 2018-06-22 17:42:08.912 173 11482.09 60.94 56845.75 88888.00 2018-06-22 17:42:09.412 173 11482.15 60.90 56845.79 88888.00 2018-06-22 17:42:09.912 173 11482.11 60.84 56845.78 88888.00 2018-06-22 17:42:10.412 173 11482.11 60.93 56845.78 88888.00 2018-06-22 17:42:10.912 173 11482.15 60.93 56845.81 88888.00 2018-06-22 17:42:11.412 173 11482.15 60.91 56845.79 88888.00 2018-06-22 17:42:11.912 173 11482.07 60.91 56845.78 88888.00 2018-06-22 17:42:12.412 173 11482.13 60.94 56845.78 88888.00 2018-06-22 17:42:12.912 173 11482.07 60.94 56845.76 88888.00 2018-06-22 17:42:13.412 173 11482.06 60.96 56845.79 88888.00 2018-06-22 17:42:13.912 173 11482.08 60.95 56845.74 88888.00 2018-06-22 17:42:14.412 173 11482.01 60.94 56845.78 88888.00 2018-06-22 17:42:15.412 173 11481.94 61.00 56845.79 88888.00 2018-06-22 17:42:15.912 173 11481.92 60.96 56845.74 88888.00 2018-06-22 17:42:16.412 173 11481.87 60.95 56845.76 88888.00 2018-06-22 17:42:16.912 173 11481.92 60.97 56845.76 88888.00 2018-06-22 17:42:17.412 173 11481.99 60.91 56845.78 88888.00 2018-06-22 17:42:17.912 173 11481.98 60.90 56845.75 88888.00 2018-06-22 17:42:18.412 173 11481.94 60.91 56845.75 88888.00 2018-06-22 17:42:18.912 173 11481.99 60.95 56845.75 88888.00 2018-06-22 17:42:19.412 173 11481.92 60.94 56845.78 88888.00 2018-06-22 17:42:19.912 173 11481.97 60.94 56845.78 88888.00 2018-06-22 17:42:20.412 173 11482.02 60.95 56845.73 88888.00 2018-06-22 17:42:20.912 173 11481.94 60.95 56845.72 88888.00 2018-06-22 17:42:21.412 173 11481.86 60.96 56845.71 88888.00 2018-06-22 17:42:21.912 173 11481.91 60.97 56845.74 88888.00 2018-06-22 17:42:22.412 173 11481.91 60.95 56845.74 88888.00 2018-06-22 17:42:22.912 173 11481.88 61.00 56845.72 88888.00 2018-06-22 17:42:23.412 173 11481.92 61.03 56845.74 88888.00 2018-06-22 17:42:23.912 173 11481.88 61.02 56845.74 88888.00 2018-06-22 17:42:24.412 173 11481.85 60.96 56845.72 88888.00 2018-06-22 17:42:24.912 173 11481.88 60.94 56845.67 88888.00 2018-06-22 17:42:25.412 173 11481.88 60.94 56845.74 88888.00 2018-06-22 17:42:25.912 173 11481.81 60.91 56845.75 88888.00 2018-06-22 17:42:26.412 173 11481.87 60.93 56845.72 88888.00 2018-06-22 17:42:26.912 173 11481.86 60.91 56845.74 88888.00 2018-06-22 17:42:27.412 173 11481.90 60.94 56845.76 88888.00 2018-06-22 17:42:27.912 173 11481.90 60.98 56845.69 88888.00 2018-06-22 17:42:28.412 173 11481.88 60.96 56845.67 88888.00 2018-06-22 17:42:28.912 173 11481.87 60.95 56845.67 88888.00 2018-06-22 17:42:29.412 173 11481.91 61.01 56845.69 88888.00 2018-06-22 17:42:29.912 173 11481.88 60.98 56845.72 88888.00 2018-06-22 17:42:30.413 173 11481.81 60.97 56845.74 88888.00 2018-06-22 17:42:30.913 173 11481.79 61.00 56845.73 88888.00 2018-06-22 17:42:31.413 173 11481.81 61.02 56845.73 88888.00 2018-06-22 17:42:31.913 173 11481.74 61.01 56845.72 88888.00 2018-06-22 17:42:32.413 173 11481.81 61.00 56845.73 88888.00 2018-06-22 17:42:32.913 173 11481.86 60.95 56845.73 88888.00 2018-06-22 17:42:33.413 173 11481.80 60.93 56845.71 88888.00 2018-06-22 17:42:33.913 173 11481.78 60.96 56845.66 88888.00 2018-06-22 17:42:34.413 173 11481.80 60.96 56845.65 88888.00 2018-06-22 17:42:34.913 173 11481.74 60.91 56845.60 88888.00 2018-06-22 17:42:35.413 173 11481.77 60.91 56845.58 88888.00 2018-06-22 17:42:35.913 173 11481.79 60.91 56845.58 88888.00 2018-06-22 17:42:36.413 173 11481.78 60.89 56845.63 88888.00 2018-06-22 17:42:36.913 173 11481.76 60.89 56845.58 88888.00 2018-06-22 17:42:37.413 173 11481.77 60.91 56845.61 88888.00 2018-06-22 17:42:37.913 173 11481.79 60.91 56845.69 88888.00 2018-06-22 17:42:38.413 173 11481.77 60.90 56845.66 88888.00 2018-06-22 17:42:38.913 173 11481.78 60.94 56845.59 88888.00 2018-06-22 17:42:39.413 173 11481.84 61.01 56845.59 88888.00 2018-06-22 17:42:39.913 173 11481.80 61.00 56845.61 88888.00 2018-06-22 17:42:40.413 173 11481.86 60.96 56845.65 88888.00 2018-06-22 17:42:40.913 173 11481.92 60.93 56845.68 88888.00 2018-06-22 17:42:41.413 173 11481.83 60.93 56845.67 88888.00 2018-06-22 17:42:41.913 173 11481.79 60.97 56845.71 88888.00 2018-06-22 17:42:42.413 173 11481.80 61.01 56845.66 88888.00 2018-06-22 17:42:42.913 173 11481.78 60.95 56845.60 88888.00 2018-06-22 17:42:43.413 173 11481.79 60.93 56845.56 88888.00 2018-06-22 17:42:43.913 173 11481.86 60.96 56845.58 88888.00 2018-06-22 17:42:44.413 173 11481.86 60.95 56845.63 88888.00 2018-06-22 17:42:44.913 173 11481.80 60.96 56845.65 88888.00 2018-06-22 17:42:45.413 173 11481.84 61.00 56845.59 88888.00 2018-06-22 17:42:45.913 173 11481.79 61.00 56845.56 88888.00 2018-06-22 17:42:46.913 173 11481.84 60.93 56845.52 88888.00 2018-06-22 17:42:47.413 173 11481.77 60.91 56845.58 88888.00 2018-06-22 17:42:47.913 173 11481.77 60.93 56845.59 88888.00 2018-06-22 17:42:48.413 173 11481.79 60.94 56845.58 88888.00 2018-06-22 17:42:48.913 173 11481.74 60.91 56845.59 88888.00 2018-06-22 17:42:49.413 173 11481.72 60.90 56845.63 88888.00 2018-06-22 17:42:49.913 173 11481.80 60.91 56845.68 88888.00 2018-06-22 17:42:50.413 173 11481.78 60.91 56845.63 88888.00 2018-06-22 17:42:50.913 173 11481.71 60.93 56845.66 88888.00 2018-06-22 17:42:51.413 173 11481.74 60.91 56845.65 88888.00 2018-06-22 17:42:51.913 173 11481.83 60.91 56845.67 88888.00 2018-06-22 17:42:52.413 173 11481.72 60.88 56845.69 88888.00 2018-06-22 17:42:52.913 173 11481.70 60.91 56845.71 88888.00 2018-06-22 17:42:53.413 173 11481.78 60.93 56845.69 88888.00 2018-06-22 17:42:53.913 173 11481.78 60.95 56845.72 88888.00 2018-06-22 17:42:54.413 173 11481.78 60.97 56845.78 88888.00 2018-06-22 17:42:54.913 173 11481.80 61.01 56845.75 88888.00 2018-06-22 17:42:55.413 173 11481.77 61.03 56845.74 88888.00 2018-06-22 17:42:55.913 173 11481.79 61.10 56845.74 88888.00 2018-06-22 17:42:56.413 173 11481.79 61.14 56845.76 88888.00 2018-06-22 17:42:56.913 173 11481.72 61.13 56845.82 88888.00 2018-06-22 17:42:57.413 173 11481.70 61.16 56845.82 88888.00 2018-06-22 17:42:57.913 173 11481.76 61.15 56845.80 88888.00 2018-06-22 17:42:58.413 173 11481.72 61.17 56845.78 88888.00 2018-06-22 17:42:58.913 173 11481.67 61.21 56845.72 88888.00 2018-06-22 17:42:59.413 173 11481.67 61.20 56845.76 88888.00 2018-06-22 17:42:59.913 173 11481.70 61.17 56845.79 88888.00 2018-06-22 17:43:00.413 173 11481.73 61.18 56845.79 88888.00 2018-06-22 17:43:00.913 173 11481.72 61.20 56845.78 88888.00 2018-06-22 17:43:01.413 173 11481.69 61.14 56845.81 88888.00 2018-06-22 17:43:01.913 173 11481.64 61.14 56845.81 88888.00 2018-06-22 17:43:02.413 173 11481.65 61.13 56845.87 88888.00 2018-06-22 17:43:02.913 173 11481.72 61.10 56845.87 88888.00 2018-06-22 17:43:03.413 173 11481.66 61.10 56845.85 88888.00 2018-06-22 17:43:03.913 173 11481.74 61.15 56845.86 88888.00 2018-06-22 17:43:04.413 173 11481.76 61.22 56845.81 88888.00 2018-06-22 17:43:04.913 173 11481.72 61.25 56845.86 88888.00 2018-06-22 17:43:05.413 173 11481.71 61.25 56845.92 88888.00 2018-06-22 17:43:05.913 173 11481.71 61.22 56845.94 88888.00 2018-06-22 17:43:06.413 173 11481.59 61.18 56845.93 88888.00 2018-06-22 17:43:06.913 173 11481.65 61.20 56845.94 88888.00 2018-06-22 17:43:07.413 173 11481.69 61.21 56846.00 88888.00 2018-06-22 17:43:07.913 173 11481.65 61.21 56846.03 88888.00 2018-06-22 17:43:08.413 173 11481.64 61.22 56846.10 88888.00 2018-06-22 17:43:08.913 173 11481.69 61.21 56846.11 88888.00 2018-06-22 17:43:09.413 173 11481.60 61.17 56846.07 88888.00 2018-06-22 17:43:09.913 173 11481.58 61.16 56846.07 88888.00 2018-06-22 17:43:10.413 173 11481.65 61.16 56846.10 88888.00 2018-06-22 17:43:10.913 173 11481.58 61.13 56846.11 88888.00 2018-06-22 17:43:11.413 173 11481.56 61.20 56846.14 88888.00 2018-06-22 17:43:11.913 173 11481.59 61.18 56846.17 88888.00 2018-06-22 17:43:12.413 173 11481.57 61.14 56846.11 88888.00 2018-06-22 17:43:12.913 173 11481.55 61.17 56846.11 88888.00 2018-06-22 17:43:13.413 173 11481.59 61.15 56846.13 88888.00 2018-06-22 17:43:13.913 173 11481.57 61.15 56846.14 88888.00 2018-06-22 17:43:14.413 173 11481.49 61.16 56846.18 88888.00 2018-06-22 17:43:14.913 173 11481.51 61.13 56846.17 88888.00 2018-06-22 17:43:15.413 173 11481.51 61.11 56846.18 88888.00 2018-06-22 17:43:15.913 173 11481.44 61.13 56846.19 88888.00 2018-06-22 17:43:16.413 173 11481.49 61.14 56846.18 88888.00 2018-06-22 17:43:16.913 173 11481.52 61.10 56846.17 88888.00 2018-06-22 17:43:17.413 173 11481.42 61.08 56846.21 88888.00 2018-06-22 17:43:17.913 173 11481.51 61.10 56846.29 88888.00 2018-06-22 17:43:18.413 173 11481.51 61.14 56846.31 88888.00 2018-06-22 17:43:18.913 173 11481.45 61.14 56846.32 88888.00 2018-06-22 17:43:19.413 173 11481.42 61.11 56846.32 88888.00 2018-06-22 17:43:19.913 173 11481.45 61.09 56846.29 88888.00 2018-06-22 17:43:20.413 173 11481.38 61.09 56846.35 88888.00 2018-06-22 17:43:20.913 173 11481.36 61.11 56846.39 88888.00 2018-06-22 17:43:21.413 173 11481.38 61.09 56846.43 88888.00 2018-06-22 17:43:21.913 173 11481.37 61.03 56846.46 88888.00 2018-06-22 17:43:22.413 173 11481.39 61.09 56846.44 88888.00 2018-06-22 17:43:22.913 173 11481.39 61.09 56846.46 88888.00 2018-06-22 17:43:23.413 173 11481.35 61.08 56846.49 88888.00 2018-06-22 17:43:23.913 173 11481.31 61.09 56846.50 88888.00 2018-06-22 17:43:24.413 173 11481.37 61.08 56846.46 88888.00 2018-06-22 17:43:24.913 173 11481.28 61.11 56846.49 88888.00 2018-06-22 17:43:25.413 173 11481.21 61.13 56846.48 88888.00 2018-06-22 17:43:25.913 173 11481.31 61.08 56846.46 88888.00 2018-06-22 17:43:26.413 173 11481.29 61.07 56846.49 88888.00 2018-06-22 17:43:26.913 173 11481.25 61.08 56846.48 88888.00 2018-06-22 17:43:27.413 173 11481.31 61.07 56846.46 88888.00 2018-06-22 17:43:27.913 173 11481.30 61.03 56846.45 88888.00 2018-06-22 17:43:28.413 173 11481.28 61.06 56846.56 88888.00 2018-06-22 17:43:28.913 173 11481.31 61.09 56846.62 88888.00 2018-06-22 17:43:29.413 173 11481.31 61.09 56846.61 88888.00 2018-06-22 17:43:29.913 173 11481.27 61.06 56846.57 88888.00 2018-06-22 17:43:30.413 173 11481.32 61.02 56846.59 88888.00 2018-06-22 17:43:30.913 173 11481.32 60.97 56846.57 88888.00 2018-06-22 17:43:31.413 173 11481.29 60.98 56846.55 88888.00 2018-06-22 17:43:31.913 173 11481.34 61.03 56846.59 88888.00 2018-06-22 17:43:32.413 173 11481.30 61.02 56846.67 88888.00 2018-06-22 17:43:32.913 173 11481.24 61.01 56846.69 88888.00 2018-06-22 17:43:33.413 173 11481.23 61.08 56846.63 88888.00 2018-06-22 17:43:33.913 173 11481.27 61.07 56846.56 88888.00 2018-06-22 17:43:34.413 173 11481.28 61.06 56846.51 88888.00 2018-06-22 17:43:34.913 173 11481.28 61.04 56846.61 88888.00 2018-06-22 17:43:35.413 173 11481.29 61.01 56846.56 88888.00 2018-06-22 17:43:35.913 173 11481.24 61.00 56846.57 88888.00 2018-06-22 17:43:36.413 173 11481.27 60.98 56846.63 88888.00 2018-06-22 17:43:36.913 173 11481.28 60.98 56846.65 88888.00 2018-06-22 17:43:37.413 173 11481.21 61.01 56846.69 88888.00 2018-06-22 17:43:37.913 173 11481.30 61.00 56846.67 88888.00 2018-06-22 17:43:38.413 173 11481.37 60.96 56846.69 88888.00 2018-06-22 17:43:38.913 173 11481.24 60.96 56846.71 88888.00 2018-06-22 17:43:39.413 173 11481.22 61.00 56846.72 88888.00 2018-06-22 17:43:39.913 173 11481.30 60.98 56846.76 88888.00 2018-06-22 17:43:40.413 173 11481.18 60.95 56846.72 88888.00 2018-06-22 17:43:40.913 173 11481.16 60.98 56846.76 88888.00 2018-06-22 17:43:41.413 173 11481.22 60.98 56846.77 88888.00 2018-06-22 17:43:41.913 173 11481.16 61.00 56846.78 88888.00 2018-06-22 17:43:42.413 173 11481.20 60.98 56846.77 88888.00 2018-06-22 17:43:42.913 173 11481.29 60.96 56846.83 88888.00 2018-06-22 17:43:43.413 173 11481.29 60.98 56846.78 88888.00 2018-06-22 17:43:43.913 173 11481.21 60.97 56846.84 88888.00 2018-06-22 17:43:44.413 173 11481.27 60.95 56846.88 88888.00 2018-06-22 17:43:44.913 173 11481.27 60.96 56846.88 88888.00 2018-06-22 17:43:45.413 173 11481.21 60.98 56846.90 88888.00 2018-06-22 17:43:45.913 173 11481.27 61.01 56846.87 88888.00 2018-06-22 17:43:46.413 173 11481.27 60.97 56846.84 88888.00 2018-06-22 17:43:46.913 173 11481.22 60.96 56846.82 88888.00 2018-06-22 17:43:47.413 173 11481.25 60.94 56846.85 88888.00 2018-06-22 17:43:47.913 173 11481.27 60.91 56846.89 88888.00 2018-06-22 17:43:48.413 173 11481.25 60.95 56846.89 88888.00 2018-06-22 17:43:48.913 173 11481.32 60.95 56846.91 88888.00 2018-06-22 17:43:49.413 173 11481.38 60.94 56846.90 88888.00 2018-06-22 17:43:49.913 173 11481.35 60.96 56846.89 88888.00 2018-06-22 17:43:50.413 173 11481.35 60.98 56846.87 88888.00 2018-06-22 17:43:50.913 173 11481.41 60.98 56846.87 88888.00 2018-06-22 17:43:51.413 173 11481.31 60.94 56846.89 88888.00 2018-06-22 17:43:51.913 173 11481.25 60.93 56846.91 88888.00 2018-06-22 17:43:52.413 173 11481.31 60.93 56846.87 88888.00 2018-06-22 17:43:52.913 173 11481.31 60.94 56846.87 88888.00 2018-06-22 17:43:53.413 173 11481.32 60.91 56846.88 88888.00 2018-06-22 17:43:53.913 173 11481.37 60.93 56846.85 88888.00 2018-06-22 17:43:54.413 173 11481.32 60.90 56846.88 88888.00 2018-06-22 17:43:54.913 173 11481.36 60.97 56846.88 88888.00 2018-06-22 17:43:55.413 173 11481.42 60.98 56846.83 88888.00 2018-06-22 17:43:55.913 173 11481.41 60.97 56846.85 88888.00 2018-06-22 17:43:56.413 173 11481.36 60.97 56846.83 88888.00 2018-06-22 17:43:56.913 173 11481.39 61.01 56846.88 88888.00 2018-06-22 17:43:57.413 173 11481.42 60.97 56846.82 88888.00 2018-06-22 17:43:57.913 173 11481.39 60.91 56846.83 88888.00 2018-06-22 17:43:58.413 173 11481.44 60.91 56846.80 88888.00 2018-06-22 17:43:58.913 173 11481.45 60.91 56846.75 88888.00 2018-06-22 17:43:59.913 173 11481.44 60.96 56846.82 88888.00 2018-06-22 17:44:00.413 173 11481.43 60.93 56846.84 88888.00 2018-06-22 17:44:00.913 173 11481.42 60.89 56846.82 88888.00 2018-06-22 17:44:01.413 173 11481.43 60.95 56846.80 88888.00 2018-06-22 17:44:01.913 173 11481.46 60.93 56846.81 88888.00 2018-06-22 17:44:02.413 173 11481.45 60.91 56846.80 88888.00 2018-06-22 17:44:02.913 173 11481.45 60.94 56846.80 88888.00 2018-06-22 17:44:03.413 173 11481.49 60.94 56846.76 88888.00 2018-06-22 17:44:03.913 173 11481.45 60.91 56846.77 88888.00 2018-06-22 17:44:04.413 173 11481.44 60.90 56846.77 88888.00 2018-06-22 17:44:04.913 173 11481.45 60.87 56846.75 88888.00 2018-06-22 17:44:05.413 173 11481.45 60.89 56846.80 88888.00 2018-06-22 17:44:05.913 173 11481.48 60.90 56846.81 88888.00 2018-06-22 17:44:06.413 173 11481.57 60.88 56846.82 88888.00 2018-06-22 17:44:06.913 173 11481.51 60.88 56846.82 88888.00 2018-06-22 17:44:07.413 173 11481.50 60.89 56846.80 88888.00 2018-06-22 17:44:07.913 173 11481.52 60.88 56846.78 88888.00 2018-06-22 17:44:08.413 173 11481.49 60.86 56846.78 88888.00 2018-06-22 17:44:08.913 173 11481.46 60.89 56846.77 88888.00 2018-06-22 17:44:09.913 173 11481.49 60.89 56846.71 88888.00 2018-06-22 17:44:10.413 173 11481.49 60.87 56846.65 88888.00 2018-06-22 17:44:10.913 173 11481.49 60.83 56846.72 88888.00 2018-06-22 17:44:11.413 173 11481.45 60.86 56846.78 88888.00 2018-06-22 17:44:11.913 173 11481.41 60.87 56846.78 88888.00 2018-06-22 17:44:12.413 173 11481.48 60.88 56846.78 88888.00 2018-06-22 17:44:12.913 173 11481.46 60.88 56846.76 88888.00 2018-06-22 17:44:13.413 173 11481.45 60.89 56846.77 88888.00 2018-06-22 17:44:13.913 173 11481.52 60.89 56846.72 88888.00 2018-06-22 17:44:14.413 173 11481.51 60.94 56846.68 88888.00 2018-06-22 17:44:14.913 173 11481.45 60.94 56846.71 88888.00 2018-06-22 17:44:15.413 173 11481.50 60.94 56846.70 88888.00 2018-06-22 17:44:15.913 173 11481.52 60.91 56846.74 88888.00 2018-06-22 17:44:16.413 173 11481.46 60.84 56846.72 88888.00 2018-06-22 17:44:16.913 173 11481.50 60.82 56846.71 88888.00 2018-06-22 17:44:17.913 173 11481.49 60.84 56846.72 88888.00 2018-06-22 17:44:18.413 173 11481.44 60.88 56846.76 88888.00 2018-06-22 17:44:18.913 173 11481.42 60.86 56846.75 88888.00 2018-06-22 17:44:19.413 173 11481.34 60.82 56846.72 88888.00 2018-06-22 17:44:19.913 173 11481.34 60.82 56846.77 88888.00 2018-06-22 17:44:20.413 173 11481.43 60.83 56846.78 88888.00 2018-06-22 17:44:20.913 173 11481.37 60.82 56846.81 88888.00 2018-06-22 17:44:21.413 173 11481.34 60.83 56846.84 88888.00 2018-06-22 17:44:21.913 173 11481.43 60.88 56846.83 88888.00 2018-06-22 17:44:22.413 173 11481.41 60.90 56846.87 88888.00 2018-06-22 17:44:22.913 173 11481.37 60.89 56846.94 88888.00 2018-06-22 17:44:23.413 173 11481.43 60.87 56846.91 88888.00 2018-06-22 17:44:23.913 173 11481.39 60.86 56846.91 88888.00 2018-06-22 17:44:24.413 173 11481.37 60.87 56846.89 88888.00 2018-06-22 17:44:24.913 173 11481.42 60.89 56846.89 88888.00 2018-06-22 17:44:25.413 173 11481.44 60.89 56846.94 88888.00 2018-06-22 17:44:25.913 173 11481.39 60.88 56847.00 88888.00 2018-06-22 17:44:26.413 173 11481.37 60.91 56847.03 88888.00 2018-06-22 17:44:26.913 173 11481.38 60.89 56847.04 88888.00 2018-06-22 17:44:27.413 173 11481.37 60.89 56847.07 88888.00 2018-06-22 17:44:27.913 173 11481.38 60.88 56847.10 88888.00 2018-06-22 17:44:28.413 173 11481.36 60.84 56847.15 88888.00 2018-06-22 17:44:28.913 173 11481.32 60.88 56847.17 88888.00 2018-06-22 17:44:29.413 173 11481.37 60.94 56847.20 88888.00 2018-06-22 17:44:29.913 173 11481.44 60.93 56847.20 88888.00 2018-06-22 17:44:30.413 173 11481.35 60.96 56847.17 88888.00 2018-06-22 17:44:30.913 173 11481.34 61.02 56847.16 88888.00 2018-06-22 17:44:31.413 173 11481.45 61.01 56847.20 88888.00 2018-06-22 17:44:31.913 173 11481.39 60.96 56847.21 88888.00 2018-06-22 17:44:32.413 173 11481.34 60.97 56847.28 88888.00 2018-06-22 17:44:32.913 173 11481.43 61.01 56847.29 88888.00 2018-06-22 17:44:33.413 173 11481.37 61.06 56847.28 88888.00 2018-06-22 17:44:33.913 173 11481.35 61.11 56847.33 88888.00 2018-06-22 17:44:34.413 173 11481.43 61.13 56847.32 88888.00 2018-06-22 17:44:34.913 173 11481.41 61.13 56847.35 88888.00 2018-06-22 17:44:35.413 173 11481.36 61.13 56847.44 88888.00 2018-06-22 17:44:35.913 173 11481.45 61.14 56847.44 88888.00 2018-06-22 17:44:36.413 173 11481.38 61.13 56847.44 88888.00 2018-06-22 17:44:36.913 173 11481.34 61.18 56847.48 88888.00 2018-06-22 17:44:37.413 173 11481.35 61.21 56847.47 88888.00 2018-06-22 17:44:37.913 173 11481.36 61.21 56847.51 88888.00 2018-06-22 17:44:38.413 173 11481.39 61.21 56847.53 88888.00 2018-06-22 17:44:38.913 173 11481.36 61.22 56847.62 88888.00 2018-06-22 17:44:39.413 173 11481.35 61.20 56847.66 88888.00 2018-06-22 17:44:39.913 173 11481.30 61.25 56847.65 88888.00 2018-06-22 17:44:40.404 173 11481.34 61.28 56847.66 88888.00 2018-06-22 17:44:40.904 173 11481.42 61.22 56847.67 88888.00 2018-06-22 17:44:41.404 173 11481.35 61.29 56847.71 88888.00 2018-06-22 17:44:41.904 173 11481.39 61.37 56847.78 88888.00 2018-06-22 17:44:42.404 173 11481.42 61.40 56847.75 88888.00 2018-06-22 17:44:42.904 173 11481.34 61.38 56847.83 88888.00 2018-06-22 17:44:43.404 173 11481.35 61.40 56847.84 88888.00 2018-06-22 17:44:43.904 173 11481.36 61.35 56847.90 88888.00 2018-06-22 17:44:44.404 173 11481.28 61.38 56847.91 88888.00 2018-06-22 17:44:44.904 173 11481.34 61.40 56847.98 88888.00 2018-06-22 17:44:45.404 173 11481.37 61.36 56847.97 88888.00 2018-06-22 17:44:45.904 173 11481.36 61.32 56847.98 88888.00 2018-06-22 17:44:46.404 173 11481.30 61.36 56847.99 88888.00 2018-06-22 17:44:46.904 173 11481.35 61.38 56848.02 88888.00 2018-06-22 17:44:47.404 173 11481.35 61.38 56848.03 88888.00 2018-06-22 17:44:47.904 173 11481.32 61.42 56848.07 88888.00 2018-06-22 17:44:48.404 173 11481.34 61.45 56848.05 88888.00 2018-06-22 17:44:48.904 173 11481.24 61.42 56848.04 88888.00 2018-06-22 17:44:49.404 173 11481.23 61.49 56848.04 88888.00 2018-06-22 17:44:49.904 173 11481.30 61.50 56848.09 88888.00 2018-06-22 17:44:50.404 173 11481.25 61.47 56848.09 88888.00 2018-06-22 17:44:50.904 173 11481.18 61.49 56848.11 88888.00 2018-06-22 17:44:51.404 173 11481.21 61.52 56848.12 88888.00 2018-06-22 17:44:51.904 173 11481.23 61.48 56848.15 88888.00 2018-06-22 17:44:52.404 173 11481.22 61.49 56848.23 88888.00 2018-06-22 17:44:52.904 173 11481.24 61.52 56848.18 88888.00 2018-06-22 17:44:53.404 173 11481.27 61.52 56848.19 88888.00 2018-06-22 17:44:53.904 173 11481.20 61.49 56848.25 88888.00 2018-06-22 17:44:54.404 173 11481.24 61.49 56848.22 88888.00 2018-06-22 17:44:54.904 173 11481.25 61.51 56848.23 88888.00 2018-06-22 17:44:55.404 173 11481.21 61.55 56848.24 88888.00 2018-06-22 17:44:55.904 173 11481.18 61.57 56848.26 88888.00 2018-06-22 17:44:56.404 173 11481.17 61.61 56848.26 88888.00 2018-06-22 17:44:56.904 173 11481.18 61.63 56848.24 88888.00 2018-06-22 17:44:57.404 173 11481.16 61.64 56848.25 88888.00 2018-06-22 17:44:57.904 173 11481.18 61.66 56848.24 88888.00 2018-06-22 17:44:58.404 173 11481.16 61.70 56848.23 88888.00 2018-06-22 17:44:58.904 173 11481.10 61.72 56848.29 88888.00 2018-06-22 17:44:59.404 173 11481.16 61.71 56848.36 88888.00 2018-06-22 17:44:59.904 173 11481.11 61.68 56848.41 88888.00 2018-06-22 17:45:00.404 173 11481.06 61.71 56848.45 88888.00 2018-06-22 17:45:00.904 173 11481.15 61.72 56848.47 88888.00 2018-06-22 17:45:01.404 173 11481.16 61.71 56848.49 88888.00 2018-06-22 17:45:01.904 173 11481.10 61.74 56848.50 88888.00 2018-06-22 17:45:02.404 173 11481.13 61.72 56848.51 88888.00 2018-06-22 17:45:02.904 173 11481.15 61.74 56848.49 88888.00 2018-06-22 17:45:03.404 173 11481.10 61.78 56848.51 88888.00 2018-06-22 17:45:03.904 173 11481.08 61.85 56848.52 88888.00 2018-06-22 17:45:04.404 173 11481.17 61.88 56848.55 88888.00 2018-06-22 17:45:04.904 173 11481.07 61.85 56848.60 88888.00 2018-06-22 17:45:05.404 173 11480.96 61.91 56848.60 88888.00 2018-06-22 17:45:05.904 173 11481.01 61.95 56848.64 88888.00 2018-06-22 17:45:06.404 173 11481.00 61.84 56848.69 88888.00 2018-06-22 17:45:06.904 173 11481.01 61.88 56848.71 88888.00 2018-06-22 17:45:07.404 173 11481.02 61.91 56848.73 88888.00 2018-06-22 17:45:07.904 173 11480.98 61.97 56848.74 88888.00 2018-06-22 17:45:08.404 173 11480.95 61.99 56848.80 88888.00 2018-06-22 17:45:08.904 173 11481.04 61.99 56848.82 88888.00 2018-06-22 17:45:09.404 173 11481.00 61.99 56848.82 88888.00 2018-06-22 17:45:09.904 173 11481.01 62.02 56848.79 88888.00 2018-06-22 17:45:10.404 173 11481.08 62.04 56848.87 88888.00 2018-06-22 17:45:10.904 173 11481.06 62.05 56848.89 88888.00 2018-06-22 17:45:11.404 173 11481.02 62.06 56848.92 88888.00 2018-06-22 17:45:11.904 173 11481.07 62.11 56848.90 88888.00 2018-06-22 17:45:12.404 173 11481.04 62.15 56848.94 88888.00 2018-06-22 17:45:12.904 173 11480.98 62.19 56849.00 88888.00 2018-06-22 17:45:13.404 173 11480.98 62.22 56849.01 88888.00 2018-06-22 17:45:13.904 173 11480.98 62.19 56849.01 88888.00 2018-06-22 17:45:14.404 173 11481.00 62.20 56849.02 88888.00 2018-06-22 17:45:14.904 173 11481.07 62.23 56849.07 88888.00 2018-06-22 17:45:15.404 173 11480.98 62.23 56849.05 88888.00 2018-06-22 17:45:15.904 173 11480.91 62.27 56849.06 88888.00 2018-06-22 17:45:16.404 173 11480.96 62.31 56849.09 88888.00 2018-06-22 17:45:16.904 173 11480.97 62.32 56849.12 88888.00 2018-06-22 17:45:17.404 173 11480.94 62.34 56849.16 88888.00 2018-06-22 17:45:17.904 173 11480.93 62.34 56849.21 88888.00 2018-06-22 17:45:18.404 173 11480.95 62.36 56849.26 88888.00 2018-06-22 17:45:18.904 173 11480.97 62.33 56849.28 88888.00 2018-06-22 17:45:19.404 173 11480.91 62.39 56849.27 88888.00 2018-06-22 17:45:19.904 173 11480.95 62.44 56849.24 88888.00 2018-06-22 17:45:20.404 173 11480.94 62.42 56849.18 88888.00 2018-06-22 17:45:20.904 173 11480.90 62.43 56849.21 88888.00 2018-06-22 17:45:21.404 173 11480.94 62.46 56849.24 88888.00 2018-06-22 17:45:21.904 173 11480.93 62.50 56849.24 88888.00 2018-06-22 17:45:22.404 173 11480.93 62.46 56849.26 88888.00 2018-06-22 17:45:22.904 173 11481.01 62.53 56849.34 88888.00 2018-06-22 17:45:23.404 173 11481.00 62.57 56849.35 88888.00 2018-06-22 17:45:23.904 173 11480.93 62.54 56849.38 88888.00 2018-06-22 17:45:24.404 173 11480.93 62.57 56849.38 88888.00 2018-06-22 17:45:24.904 173 11480.98 62.59 56849.39 88888.00 2018-06-22 17:45:25.404 173 11480.96 62.61 56849.38 88888.00 2018-06-22 17:45:25.904 173 11480.96 62.63 56849.33 88888.00 2018-06-22 17:45:26.404 173 11480.95 62.68 56849.29 88888.00 2018-06-22 17:45:26.904 173 11480.89 62.71 56849.29 88888.00 2018-06-22 17:45:27.404 173 11480.91 62.68 56849.31 88888.00 2018-06-22 17:45:27.904 173 11480.94 62.75 56849.35 88888.00 2018-06-22 17:45:28.404 173 11480.84 62.72 56849.32 88888.00 2018-06-22 17:45:28.904 173 11480.81 62.72 56849.31 88888.00 2018-06-22 17:45:29.404 173 11480.91 62.72 56849.38 88888.00 2018-06-22 17:45:29.904 173 11480.90 62.71 56849.40 88888.00 2018-06-22 17:45:30.404 173 11480.89 62.75 56849.38 88888.00 2018-06-22 17:45:30.904 173 11480.98 62.83 56849.33 88888.00 2018-06-22 17:45:31.404 173 11480.91 62.75 56849.26 88888.00 2018-06-22 17:45:31.904 173 11480.86 62.78 56849.28 88888.00 2018-06-22 17:45:32.404 173 11480.96 62.83 56849.32 88888.00 2018-06-22 17:45:32.904 173 11480.93 62.79 56849.32 88888.00 2018-06-22 17:45:33.404 173 11480.86 62.80 56849.27 88888.00 2018-06-22 17:45:33.904 173 11480.93 62.85 56849.26 88888.00 2018-06-22 17:45:34.404 173 11480.91 62.86 56849.29 88888.00 2018-06-22 17:45:34.904 173 11480.88 62.87 56849.26 88888.00 2018-06-22 17:45:35.404 173 11480.90 62.90 56849.27 88888.00 2018-06-22 17:45:35.904 173 11480.90 62.86 56849.26 88888.00 2018-06-22 17:45:36.404 173 11480.81 62.84 56849.22 88888.00 2018-06-22 17:45:36.904 173 11480.81 62.87 56849.25 88888.00 2018-06-22 17:45:37.404 173 11480.84 62.86 56849.28 88888.00 2018-06-22 17:45:37.904 173 11480.83 62.88 56849.25 88888.00 2018-06-22 17:45:38.404 173 11480.76 62.90 56849.25 88888.00 2018-06-22 17:45:38.904 173 11480.77 62.86 56849.21 88888.00 2018-06-22 17:45:39.404 173 11480.77 62.81 56849.25 88888.00 2018-06-22 17:45:39.904 173 11480.76 62.86 56849.22 88888.00 2018-06-22 17:45:40.404 173 11480.79 62.86 56849.19 88888.00 2018-06-22 17:45:40.904 173 11480.73 62.86 56849.21 88888.00 2018-06-22 17:45:41.404 173 11480.73 62.88 56849.28 88888.00 2018-06-22 17:45:41.904 173 11480.77 62.85 56849.25 88888.00 2018-06-22 17:45:42.404 173 11480.77 62.83 56849.22 88888.00 2018-06-22 17:45:42.904 173 11480.79 62.90 56849.15 88888.00 2018-06-22 17:45:43.404 173 11480.80 62.92 56849.16 88888.00 2018-06-22 17:45:43.904 173 11480.74 62.90 56849.13 88888.00 2018-06-22 17:45:44.404 173 11480.72 62.88 56849.05 88888.00 2018-06-22 17:45:44.904 173 11480.76 62.91 56849.05 88888.00 2018-06-22 17:45:45.404 173 11480.80 62.95 56849.05 88888.00 2018-06-22 17:45:45.904 173 11480.76 62.98 56849.09 88888.00 2018-06-22 17:45:46.404 173 11480.83 62.99 56849.12 88888.00 2018-06-22 17:45:46.904 173 11480.80 62.93 56849.11 88888.00 2018-06-22 17:45:47.404 173 11480.75 62.91 56849.12 88888.00 2018-06-22 17:45:47.904 173 11480.73 62.94 56849.12 88888.00 2018-06-22 17:45:48.404 173 11480.74 62.97 56849.15 88888.00 2018-06-22 17:45:48.904 173 11480.67 62.98 56849.18 88888.00 2018-06-22 17:45:49.404 173 11480.73 62.99 56849.14 88888.00 2018-06-22 17:45:49.904 173 11480.74 63.01 56849.08 88888.00 2018-06-22 17:45:50.404 173 11480.69 63.02 56849.16 88888.00 2018-06-22 17:45:50.904 173 11480.74 63.05 56849.05 88888.00 2018-06-22 17:45:51.404 173 11480.81 63.08 56849.02 88888.00 2018-06-22 17:45:51.904 173 11480.72 63.07 56849.09 88888.00 2018-06-22 17:45:52.404 173 11480.72 63.09 56849.14 88888.00 2018-06-22 17:45:52.904 173 11480.77 63.08 56849.13 88888.00 2018-06-22 17:45:53.404 173 11480.73 63.09 56849.11 88888.00 2018-06-22 17:45:53.904 173 11480.68 63.13 56849.13 88888.00 2018-06-22 17:45:54.404 173 11480.76 63.12 56849.13 88888.00 2018-06-22 17:45:54.904 173 11480.73 63.11 56849.03 88888.00 2018-06-22 17:45:55.404 173 11480.66 63.11 56849.07 88888.00 2018-06-22 17:45:55.904 173 11480.70 63.15 56849.12 88888.00 2018-06-22 17:45:56.404 173 11480.68 63.18 56849.16 88888.00 2018-06-22 17:45:56.904 173 11480.67 63.13 56849.14 88888.00 2018-06-22 17:45:57.404 173 11480.72 63.13 56849.12 88888.00 2018-06-22 17:45:57.904 173 11480.74 63.17 56849.09 88888.00 2018-06-22 17:45:58.404 173 11480.70 63.18 56849.11 88888.00 2018-06-22 17:45:58.904 173 11480.70 63.25 56849.12 88888.00 2018-06-22 17:45:59.404 173 11480.72 63.24 56849.06 88888.00 2018-06-22 17:45:59.904 173 11480.68 63.26 56849.06 88888.00 2018-06-22 17:46:00.404 173 11480.73 63.28 56849.07 88888.00 2018-06-22 17:46:00.904 173 11480.74 63.32 56849.13 88888.00 2018-06-22 17:46:01.404 173 11480.67 63.26 56849.15 88888.00 2018-06-22 17:46:01.904 173 11480.66 63.25 56849.16 88888.00 2018-06-22 17:46:02.404 173 11480.68 63.27 56849.20 88888.00 2018-06-22 17:46:02.904 173 11480.65 63.25 56849.20 88888.00 2018-06-22 17:46:03.404 173 11480.65 63.31 56849.21 88888.00 2018-06-22 17:46:04.404 173 11480.65 63.32 56849.14 88888.00 2018-06-22 17:46:04.904 173 11480.67 63.35 56849.12 88888.00 2018-06-22 17:46:05.404 173 11480.68 63.38 56849.13 88888.00 2018-06-22 17:46:05.904 173 11480.65 63.34 56849.09 88888.00 2018-06-22 17:46:06.404 173 11480.66 63.28 56849.12 88888.00 2018-06-22 17:46:06.904 173 11480.69 63.33 56849.14 88888.00 2018-06-22 17:46:07.404 173 11480.67 63.34 56849.13 88888.00 2018-06-22 17:46:07.904 173 11480.61 63.35 56849.07 88888.00 2018-06-22 17:46:08.404 173 11480.65 63.39 56849.06 88888.00 2018-06-22 17:46:08.904 173 11480.59 63.38 56849.07 88888.00 2018-06-22 17:46:09.404 173 11480.56 63.35 56849.02 88888.00 2018-06-22 17:46:09.904 173 11480.58 63.36 56849.01 88888.00 2018-06-22 17:46:10.404 173 11480.51 63.34 56849.08 88888.00 2018-06-22 17:46:10.904 173 11480.51 63.40 56849.13 88888.00 2018-06-22 17:46:11.404 173 11480.55 63.35 56849.11 88888.00 2018-06-22 17:46:11.904 173 11480.55 63.35 56849.06 88888.00 2018-06-22 17:46:12.404 173 11480.55 63.39 56849.02 88888.00 2018-06-22 17:46:12.904 173 11480.55 63.45 56849.00 88888.00 2018-06-22 17:46:13.404 173 11480.54 63.42 56849.02 88888.00 2018-06-22 17:46:14.404 173 11480.56 63.43 56848.97 88888.00 2018-06-22 17:46:14.904 173 11480.56 63.43 56849.01 88888.00 2018-06-22 17:46:15.404 173 11480.51 63.41 56849.12 88888.00 2018-06-22 17:46:15.904 173 11480.52 63.45 56849.15 88888.00 2018-06-22 17:46:16.404 173 11480.58 63.41 56849.12 88888.00 2018-06-22 17:46:16.904 173 11480.51 63.43 56849.06 88888.00 2018-06-22 17:46:17.404 173 11480.51 63.53 56849.01 88888.00 2018-06-22 17:46:17.904 173 11480.59 63.51 56849.00 88888.00 2018-06-22 17:46:18.404 173 11480.53 63.42 56849.00 88888.00 2018-06-22 17:46:18.904 173 11480.48 63.43 56849.05 88888.00 2018-06-22 17:46:19.404 173 11480.56 63.45 56849.01 88888.00 2018-06-22 17:46:19.904 173 11480.63 63.42 56849.02 88888.00 2018-06-22 17:46:20.404 173 11480.55 63.45 56849.00 88888.00 2018-06-22 17:46:20.904 173 11480.54 63.39 56849.02 88888.00 2018-06-22 17:46:21.404 173 11480.49 63.34 56848.99 88888.00 2018-06-22 17:46:21.904 173 11480.47 63.35 56848.97 88888.00 2018-06-22 17:46:22.404 173 11480.51 63.39 56848.97 88888.00 2018-06-22 17:46:22.904 173 11480.49 63.39 56848.94 88888.00 2018-06-22 17:46:23.404 173 11480.46 63.39 56848.89 88888.00 2018-06-22 17:46:23.904 173 11480.52 63.40 56848.89 88888.00 2018-06-22 17:46:24.404 173 11480.46 63.39 56848.93 88888.00 2018-06-22 17:46:24.904 173 11480.45 63.42 56848.96 88888.00 2018-06-22 17:46:25.404 173 11480.49 63.45 56848.97 88888.00 2018-06-22 17:46:25.904 173 11480.51 63.45 56848.92 88888.00 2018-06-22 17:46:26.404 173 11480.46 63.40 56848.89 88888.00 2018-06-22 17:46:26.904 173 11480.52 63.40 56848.92 88888.00 2018-06-22 17:46:27.404 173 11480.54 63.39 56848.86 88888.00 2018-06-22 17:46:27.904 173 11480.46 63.36 56848.86 88888.00 2018-06-22 17:46:28.404 173 11480.48 63.40 56848.87 88888.00 2018-06-22 17:46:28.904 173 11480.51 63.35 56848.76 88888.00 2018-06-22 17:46:29.404 173 11480.42 63.31 56848.73 88888.00 2018-06-22 17:46:29.904 173 11480.46 63.35 56848.71 88888.00 2018-06-22 17:46:30.404 173 11480.54 63.35 56848.74 88888.00 2018-06-22 17:46:30.904 173 11480.54 63.33 56848.69 88888.00 2018-06-22 17:46:31.404 173 11480.52 63.35 56848.73 88888.00 2018-06-22 17:46:31.904 173 11480.55 63.33 56848.68 88888.00 2018-06-22 17:46:32.404 173 11480.58 63.33 56848.66 88888.00 2018-06-22 17:46:32.904 173 11480.55 63.40 56848.70 88888.00 2018-06-22 17:46:33.404 173 11480.54 63.40 56848.70 88888.00 2018-06-22 17:46:33.904 173 11480.53 63.36 56848.67 88888.00 2018-06-22 17:46:34.404 173 11480.51 63.35 56848.67 88888.00 2018-06-22 17:46:34.904 173 11480.61 63.31 56848.68 88888.00 2018-06-22 17:46:35.404 173 11480.61 63.28 56848.60 88888.00 2018-06-22 17:46:35.904 173 11480.54 63.33 56848.47 88888.00 2018-06-22 17:46:36.404 173 11480.55 63.38 56848.48 88888.00 2018-06-22 17:46:36.904 173 11480.54 63.32 56848.35 88888.00 2018-06-22 17:46:37.404 173 11480.46 63.29 56848.30 88888.00 2018-06-22 17:46:37.904 173 11480.55 63.34 56848.31 88888.00 2018-06-22 17:46:38.404 173 11480.63 63.32 56848.30 88888.00 2018-06-22 17:46:38.904 173 11480.55 63.27 56848.28 88888.00 2018-06-22 17:46:39.404 173 11480.54 63.27 56848.25 88888.00 2018-06-22 17:46:39.904 173 11480.58 63.27 56848.24 88888.00 2018-06-22 17:46:40.404 173 11480.51 63.27 56848.24 88888.00 2018-06-22 17:46:40.904 173 11480.53 63.26 56848.25 88888.00 2018-06-22 17:46:41.404 173 11480.59 63.25 56848.18 88888.00 2018-06-22 17:46:41.904 173 11480.55 63.20 56848.15 88888.00 2018-06-22 17:46:42.404 173 11480.56 63.14 56848.23 88888.00 2018-06-22 17:46:42.904 173 11480.59 63.12 56848.22 88888.00 2018-06-22 17:46:43.404 173 11480.59 63.09 56848.19 88888.00 2018-06-22 17:46:43.904 173 11480.65 63.11 56848.17 88888.00 2018-06-22 17:46:44.404 173 11480.70 63.17 56848.18 88888.00 2018-06-22 17:46:44.904 173 11480.65 63.09 56848.19 88888.00 2018-06-22 17:46:45.904 173 11480.70 63.09 56848.18 88888.00 2018-06-22 17:46:46.404 173 11480.70 63.09 56848.17 88888.00 2018-06-22 17:46:46.904 173 11480.65 63.08 56848.12 88888.00 2018-06-22 17:46:47.404 173 11480.69 63.07 56848.07 88888.00 2018-06-22 17:46:47.904 173 11480.70 63.06 56848.06 88888.00 2018-06-22 17:46:48.404 173 11480.69 63.05 56848.05 88888.00 2018-06-22 17:46:48.904 173 11480.70 63.07 56848.12 88888.00 2018-06-22 17:46:49.404 173 11480.70 63.04 56848.12 88888.00 2018-06-22 17:46:49.904 173 11480.63 62.95 56848.06 88888.00 2018-06-22 17:46:50.404 173 11480.70 62.97 56848.03 88888.00 2018-06-22 17:46:50.905 173 11480.74 62.97 56847.99 88888.00 2018-06-22 17:46:51.405 173 11480.72 62.94 56848.02 88888.00 2018-06-22 17:46:51.905 173 11480.77 62.97 56848.04 88888.00 2018-06-22 17:46:52.405 173 11480.77 62.91 56848.04 88888.00 2018-06-22 17:46:52.905 173 11480.70 62.88 56848.04 88888.00 2018-06-22 17:46:53.405 173 11480.68 62.88 56848.07 88888.00 2018-06-22 17:46:53.905 173 11480.76 62.85 56848.05 88888.00 2018-06-22 17:46:54.405 173 11480.72 62.81 56848.02 88888.00 2018-06-22 17:46:54.905 173 11480.74 62.83 56848.12 88888.00 2018-06-22 17:46:55.405 173 11480.74 62.83 56848.13 88888.00 2018-06-22 17:46:55.905 173 11480.75 62.80 56848.06 88888.00 2018-06-22 17:46:56.405 173 11480.75 62.80 56848.02 88888.00 2018-06-22 17:46:56.905 173 11480.80 62.79 56847.99 88888.00 2018-06-22 17:46:57.405 173 11480.77 62.75 56847.99 88888.00 2018-06-22 17:46:57.905 173 11480.76 62.79 56848.06 88888.00 2018-06-22 17:46:58.405 173 11480.84 62.80 56848.06 88888.00 2018-06-22 17:46:58.905 173 11480.86 62.75 56848.06 88888.00 2018-06-22 17:46:59.405 173 11480.80 62.75 56848.07 88888.00 2018-06-22 17:46:59.905 173 11480.88 62.77 56848.12 88888.00 2018-06-22 17:47:00.405 173 11480.90 62.75 56848.06 88888.00 2018-06-22 17:47:00.905 173 11480.88 62.72 56848.07 88888.00 2018-06-22 17:47:01.405 173 11480.93 62.72 56848.11 88888.00 2018-06-22 17:47:01.905 173 11480.94 62.67 56848.05 88888.00 2018-06-22 17:47:02.405 173 11480.89 62.65 56848.06 88888.00 2018-06-22 17:47:02.905 173 11480.93 62.66 56848.05 88888.00 2018-06-22 17:47:03.405 173 11480.97 62.63 56848.04 88888.00 2018-06-22 17:47:03.905 173 11480.91 62.59 56848.00 88888.00 2018-06-22 17:47:04.405 173 11480.93 62.60 56848.02 88888.00 2018-06-22 17:47:04.905 173 11480.96 62.59 56848.03 88888.00 2018-06-22 17:47:05.405 173 11480.95 62.56 56848.05 88888.00 2018-06-22 17:47:05.905 173 11480.96 62.51 56848.07 88888.00 2018-06-22 17:47:06.405 173 11481.03 62.50 56848.02 88888.00 2018-06-22 17:47:06.905 173 11481.04 62.51 56847.98 88888.00 2018-06-22 17:47:07.405 173 11480.95 62.50 56847.96 88888.00 2018-06-22 17:47:07.905 173 11481.08 62.47 56847.92 88888.00 2018-06-22 17:47:08.405 173 11481.08 62.42 56847.92 88888.00 2018-06-22 17:47:08.905 173 11481.04 62.44 56847.92 88888.00 2018-06-22 17:47:09.405 173 11481.10 62.40 56847.97 88888.00 2018-06-22 17:47:09.905 173 11481.09 62.37 56847.93 88888.00 2018-06-22 17:47:10.405 173 11481.08 62.34 56847.89 88888.00 2018-06-22 17:47:10.905 173 11481.11 62.32 56847.85 88888.00 2018-06-22 17:47:11.405 173 11481.17 62.27 56847.86 88888.00 2018-06-22 17:47:11.905 173 11481.15 62.25 56847.84 88888.00 2018-06-22 17:47:12.405 173 11481.16 62.29 56847.86 88888.00 2018-06-22 17:47:12.905 173 11481.20 62.25 56847.90 88888.00 2018-06-22 17:47:13.405 173 11481.17 62.23 56847.80 88888.00 2018-06-22 17:47:13.905 173 11481.21 62.23 56847.78 88888.00 2018-06-22 17:47:14.405 173 11481.28 62.23 56847.79 88888.00 2018-06-22 17:47:14.905 173 11481.27 62.27 56847.71 88888.00 2018-06-22 17:47:15.405 173 11481.25 62.22 56847.70 88888.00 2018-06-22 17:47:15.905 173 11481.32 62.20 56847.70 88888.00 2018-06-22 17:47:16.405 173 11481.36 62.22 56847.66 88888.00 2018-06-22 17:47:16.905 173 11481.29 62.18 56847.70 88888.00 2018-06-22 17:47:17.405 173 11481.36 62.16 56847.73 88888.00 2018-06-22 17:47:17.905 173 11481.41 62.12 56847.79 88888.00 2018-06-22 17:47:18.405 173 11481.42 62.16 56847.77 88888.00 2018-06-22 17:47:18.905 173 11481.44 62.20 56847.79 88888.00 2018-06-22 17:47:19.405 173 11481.46 62.18 56847.73 88888.00 2018-06-22 17:47:19.905 173 11481.51 62.20 56847.73 88888.00 2018-06-22 17:47:20.405 173 11481.53 62.19 56847.73 88888.00 2018-06-22 17:47:20.905 173 11481.55 62.17 56847.74 88888.00 2018-06-22 17:47:21.405 173 11481.55 62.16 56847.75 88888.00 2018-06-22 17:47:21.905 173 11481.66 62.13 56847.79 88888.00 2018-06-22 17:47:22.405 173 11481.62 62.09 56847.79 88888.00 2018-06-22 17:47:22.905 173 11481.60 62.12 56847.74 88888.00 2018-06-22 17:47:23.405 173 11481.69 62.16 56847.78 88888.00 2018-06-22 17:47:23.905 173 11481.77 62.15 56847.79 88888.00 2018-06-22 17:47:24.405 173 11481.72 62.13 56847.83 88888.00 2018-06-22 17:47:24.905 173 11481.73 62.17 56847.91 88888.00 2018-06-22 17:47:25.405 173 11481.85 62.13 56847.86 88888.00 2018-06-22 17:47:25.905 173 11481.85 62.13 56847.84 88888.00 2018-06-22 17:47:26.405 173 11481.90 62.18 56847.90 88888.00 2018-06-22 17:47:27.405 173 11481.91 62.22 56847.84 88888.00 2018-06-22 17:47:27.905 173 11481.87 62.22 56847.87 88888.00 2018-06-22 17:47:28.405 173 11481.95 62.23 56847.86 88888.00 2018-06-22 17:47:28.905 173 11481.98 62.24 56847.84 88888.00 2018-06-22 17:47:29.405 173 11481.95 62.26 56847.86 88888.00 2018-06-22 17:47:29.905 173 11482.05 62.23 56847.85 88888.00 2018-06-22 17:47:30.405 173 11482.07 62.19 56847.84 88888.00 2018-06-22 17:47:30.905 173 11482.09 62.23 56847.81 88888.00 2018-06-22 17:47:31.405 173 11482.16 62.20 56847.80 88888.00 2018-06-22 17:47:31.905 173 11482.21 62.18 56847.79 88888.00 2018-06-22 17:47:32.405 173 11482.15 62.22 56847.84 88888.00 2018-06-22 17:47:32.905 173 11482.16 62.30 56847.86 88888.00 2018-06-22 17:47:33.405 173 11482.21 62.31 56847.86 88888.00 2018-06-22 17:47:33.905 173 11482.25 62.31 56847.84 88888.00 2018-06-22 17:47:34.405 173 11482.32 62.26 56847.77 88888.00 2018-06-22 17:47:34.905 173 11482.32 62.26 56847.73 88888.00 2018-06-22 17:47:35.405 173 11482.34 62.29 56847.75 88888.00 2018-06-22 17:47:35.905 173 11482.45 62.32 56847.80 88888.00 2018-06-22 17:47:36.405 173 11482.39 62.30 56847.79 88888.00 2018-06-22 17:47:36.905 173 11482.35 62.30 56847.74 88888.00 2018-06-22 17:47:37.405 173 11482.40 62.32 56847.68 88888.00 2018-06-22 17:47:37.905 173 11482.45 62.31 56847.66 88888.00 2018-06-22 17:47:38.405 173 11482.43 62.27 56847.64 88888.00 2018-06-22 17:47:38.905 173 11482.49 62.29 56847.66 88888.00 2018-06-22 17:47:39.405 173 11482.57 62.31 56847.68 88888.00 2018-06-22 17:47:39.905 173 11482.59 62.29 56847.71 88888.00 2018-06-22 17:47:40.405 173 11482.64 62.26 56847.72 88888.00 2018-06-22 17:47:40.905 173 11482.66 62.29 56847.74 88888.00 2018-06-22 17:47:41.405 173 11482.67 62.31 56847.70 88888.00 2018-06-22 17:47:41.905 173 11482.67 62.27 56847.67 88888.00 2018-06-22 17:47:42.405 173 11482.69 62.27 56847.70 88888.00 2018-06-22 17:47:42.905 173 11482.73 62.31 56847.68 88888.00 2018-06-22 17:47:43.405 173 11482.69 62.36 56847.62 88888.00 2018-06-22 17:47:43.905 173 11482.75 62.33 56847.60 88888.00 2018-06-22 17:47:44.405 173 11482.81 62.31 56847.57 88888.00 2018-06-22 17:47:44.905 173 11482.83 62.31 56847.53 88888.00 2018-06-22 17:47:45.405 173 11482.84 62.33 56847.53 88888.00 2018-06-22 17:47:45.905 173 11482.83 62.31 56847.54 88888.00 2018-06-22 17:47:46.405 173 11482.78 62.34 56847.57 88888.00 2018-06-22 17:47:46.905 173 11482.80 62.40 56847.57 88888.00 2018-06-22 17:47:47.405 173 11482.84 62.44 56847.58 88888.00 2018-06-22 17:47:47.905 173 11482.85 62.40 56847.54 88888.00 2018-06-22 17:47:48.405 173 11482.84 62.43 56847.51 88888.00 2018-06-22 17:47:48.905 173 11482.92 62.42 56847.51 88888.00 2018-06-22 17:47:49.405 173 11482.89 62.42 56847.48 88888.00 2018-06-22 17:47:49.905 173 11482.85 62.51 56847.45 88888.00 2018-06-22 17:47:50.405 173 11482.85 62.51 56847.40 88888.00 2018-06-22 17:47:50.905 173 11482.83 62.53 56847.42 88888.00 2018-06-22 17:47:51.405 173 11482.89 62.56 56847.46 88888.00 2018-06-22 17:47:51.905 173 11482.96 62.50 56847.46 88888.00 2018-06-22 17:47:52.405 173 11482.96 62.46 56847.44 88888.00 2018-06-22 17:47:52.905 173 11482.95 62.42 56847.42 88888.00 2018-06-22 17:47:53.405 173 11482.94 62.44 56847.48 88888.00 2018-06-22 17:47:53.905 173 11482.96 62.49 56847.49 88888.00 2018-06-22 17:47:54.405 173 11482.97 62.51 56847.48 88888.00 2018-06-22 17:47:54.905 173 11482.94 62.52 56847.47 88888.00 2018-06-22 17:47:55.405 173 11482.97 62.50 56847.47 88888.00 2018-06-22 17:47:55.905 173 11482.89 62.45 56847.46 88888.00 2018-06-22 17:47:56.405 173 11482.92 62.43 56847.42 88888.00 2018-06-22 17:47:56.905 173 11482.97 62.40 56847.46 88888.00 2018-06-22 17:47:57.405 173 11482.97 62.42 56847.48 88888.00 2018-06-22 17:47:57.905 173 11482.96 62.47 56847.49 88888.00 2018-06-22 17:47:58.405 173 11482.98 62.47 56847.47 88888.00 2018-06-22 17:47:58.905 173 11482.97 62.50 56847.47 88888.00 2018-06-22 17:47:59.405 173 11482.99 62.50 56847.57 88888.00 2018-06-22 17:47:59.905 173 11482.98 62.50 56847.51 88888.00 2018-06-22 17:48:00.405 173 11482.92 62.52 56847.46 88888.00 2018-06-22 17:48:00.905 173 11482.91 62.52 56847.41 88888.00 2018-06-22 17:48:01.405 173 11482.96 62.50 56847.39 88888.00 2018-06-22 17:48:01.905 173 11482.96 62.49 56847.44 88888.00 2018-06-22 17:48:02.405 173 11482.91 62.56 56847.47 88888.00 2018-06-22 17:48:02.905 173 11482.95 62.53 56847.44 88888.00 2018-06-22 17:48:03.405 173 11482.96 62.52 56847.44 88888.00 2018-06-22 17:48:03.905 173 11482.91 62.53 56847.51 88888.00 2018-06-22 17:48:04.405 173 11482.89 62.52 56847.58 88888.00 2018-06-22 17:48:04.905 173 11482.89 62.49 56847.52 88888.00 2018-06-22 17:48:05.405 173 11482.85 62.47 56847.41 88888.00 2018-06-22 17:48:05.905 173 11482.97 62.51 56847.47 88888.00 2018-06-22 17:48:06.905 173 11482.96 62.49 56847.44 88888.00 2018-06-22 17:48:07.405 173 11482.99 62.49 56847.55 88888.00 2018-06-22 17:48:07.905 173 11482.92 62.53 56847.59 88888.00 2018-06-22 17:48:08.905 173 11482.91 62.52 56847.54 88888.00 2018-06-22 17:48:09.405 173 11482.94 62.53 56847.52 88888.00 2018-06-22 17:48:09.905 173 11482.94 62.51 56847.51 88888.00 2018-06-22 17:48:10.405 173 11482.92 62.53 56847.54 88888.00 2018-06-22 17:48:10.905 173 11482.98 62.51 56847.53 88888.00 2018-06-22 17:48:11.405 173 11482.92 62.51 56847.51 88888.00 2018-06-22 17:48:11.905 173 11482.90 62.53 56847.52 88888.00 2018-06-22 17:48:12.405 173 11482.95 62.52 56847.47 88888.00 2018-06-22 17:48:12.905 173 11482.89 62.49 56847.48 88888.00 2018-06-22 17:48:13.405 173 11482.82 62.51 56847.49 88888.00 2018-06-22 17:48:13.905 173 11482.91 62.56 56847.58 88888.00 2018-06-22 17:48:14.405 173 11482.97 62.52 56847.58 88888.00 2018-06-22 17:48:14.905 173 11482.95 62.50 56847.54 88888.00 2018-06-22 17:48:15.405 173 11482.99 62.52 56847.51 88888.00 2018-06-22 17:48:15.905 173 11483.08 62.47 56847.49 88888.00 2018-06-22 17:48:16.905 173 11483.09 62.45 56847.48 88888.00 2018-06-22 17:48:17.405 173 11483.04 62.45 56847.46 88888.00 2018-06-22 17:48:17.905 173 11482.95 62.50 56847.48 88888.00 2018-06-22 17:48:18.405 173 11482.97 62.53 56847.49 88888.00 2018-06-22 17:48:18.905 173 11483.04 62.46 56847.47 88888.00 2018-06-22 17:48:19.405 173 11482.98 62.39 56847.42 88888.00 2018-06-22 17:48:19.905 173 11482.97 62.39 56847.33 88888.00 2018-06-22 17:48:20.405 173 11483.02 62.39 56847.32 88888.00 2018-06-22 17:48:20.905 173 11482.98 62.42 56847.30 88888.00 2018-06-22 17:48:21.405 173 11482.97 62.42 56847.33 88888.00 2018-06-22 17:48:21.905 173 11483.05 62.42 56847.33 88888.00 2018-06-22 17:48:22.405 173 11483.01 62.43 56847.25 88888.00 2018-06-22 17:48:22.905 173 11482.97 62.38 56847.23 88888.00 2018-06-22 17:48:23.405 173 11483.03 62.34 56847.27 88888.00 2018-06-22 17:48:23.905 173 11483.01 62.34 56847.25 88888.00 2018-06-22 17:48:24.405 173 11482.92 62.33 56847.23 88888.00 2018-06-22 17:48:24.905 173 11482.98 62.33 56847.23 88888.00 2018-06-22 17:48:25.405 173 11483.02 62.29 56847.22 88888.00 2018-06-22 17:48:25.905 173 11482.98 62.27 56847.23 88888.00 2018-06-22 17:48:26.405 173 11483.03 62.31 56847.26 88888.00 2018-06-22 17:48:26.905 173 11483.02 62.31 56847.26 88888.00 2018-06-22 17:48:27.405 173 11482.95 62.29 56847.22 88888.00 2018-06-22 17:48:27.905 173 11482.96 62.27 56847.23 88888.00 2018-06-22 17:48:28.405 173 11482.98 62.30 56847.23 88888.00 2018-06-22 17:48:28.905 173 11483.01 62.33 56847.15 88888.00 2018-06-22 17:48:29.405 173 11482.99 62.32 56847.14 88888.00 2018-06-22 17:48:29.905 173 11483.05 62.27 56847.15 88888.00 2018-06-22 17:48:30.405 173 11483.02 62.27 56847.17 88888.00 2018-06-22 17:48:30.905 173 11482.98 62.27 56847.17 88888.00 2018-06-22 17:48:31.405 173 11483.04 62.24 56847.07 88888.00 2018-06-22 17:48:31.905 173 11482.98 62.23 56847.00 88888.00 2018-06-22 17:48:32.405 173 11483.02 62.27 56847.06 88888.00 2018-06-22 17:48:32.905 173 11483.08 62.23 56847.06 88888.00 2018-06-22 17:48:33.405 173 11483.04 62.24 56847.01 88888.00 2018-06-22 17:48:33.905 173 11483.05 62.24 56846.94 88888.00 2018-06-22 17:48:34.405 173 11483.13 62.22 56846.94 88888.00 2018-06-22 17:48:34.905 173 11483.10 62.22 56846.88 88888.00 2018-06-22 17:48:35.405 173 11483.05 62.18 56846.87 88888.00 2018-06-22 17:48:35.905 173 11483.11 62.19 56846.84 88888.00 2018-06-22 17:48:36.405 173 11483.15 62.17 56846.81 88888.00 2018-06-22 17:48:36.905 173 11483.09 62.19 56846.82 88888.00 2018-06-22 17:48:37.405 173 11483.08 62.22 56846.80 88888.00 2018-06-22 17:48:37.905 173 11483.10 62.19 56846.74 88888.00 2018-06-22 17:48:38.405 173 11483.08 62.17 56846.69 88888.00 2018-06-22 17:48:38.905 173 11483.09 62.15 56846.64 88888.00 2018-06-22 17:48:39.405 173 11483.13 62.10 56846.62 88888.00 2018-06-22 17:48:39.905 173 11483.08 62.08 56846.59 88888.00 2018-06-22 17:48:40.405 173 11483.15 62.09 56846.61 88888.00 2018-06-22 17:48:40.905 173 11483.18 62.05 56846.61 88888.00 2018-06-22 17:48:41.405 173 11483.12 62.04 56846.62 88888.00 2018-06-22 17:48:41.905 173 11483.11 62.04 56846.56 88888.00 2018-06-22 17:48:42.405 173 11483.12 62.10 56846.49 88888.00 2018-06-22 17:48:42.905 173 11483.12 62.10 56846.40 88888.00 2018-06-22 17:48:43.405 173 11483.11 62.11 56846.40 88888.00 2018-06-22 17:48:43.905 173 11483.17 62.08 56846.37 88888.00 2018-06-22 17:48:44.405 173 11483.19 62.05 56846.35 88888.00 2018-06-22 17:48:44.905 173 11483.18 62.02 56846.33 88888.00 2018-06-22 17:48:45.405 173 11483.23 61.99 56846.33 88888.00 2018-06-22 17:48:45.905 173 11483.18 61.99 56846.36 88888.00 2018-06-22 17:48:46.405 173 11483.17 61.99 56846.35 88888.00 2018-06-22 17:48:46.905 173 11483.25 61.97 56846.27 88888.00 2018-06-22 17:48:47.405 173 11483.26 61.99 56846.25 88888.00 2018-06-22 17:48:47.905 173 11483.23 62.00 56846.20 88888.00 2018-06-22 17:48:48.405 173 11483.22 61.97 56846.27 88888.00 2018-06-22 17:48:48.905 173 11483.18 61.92 56846.25 88888.00 2018-06-22 17:48:49.405 173 11483.16 61.95 56846.21 88888.00 2018-06-22 17:48:50.406 173 11483.23 61.95 56846.18 88888.00 2018-06-22 17:48:50.906 173 11483.19 61.92 56846.17 88888.00 2018-06-22 17:48:51.406 173 11483.22 61.91 56846.13 88888.00 2018-06-22 17:48:51.906 173 11483.27 61.90 56846.07 88888.00 2018-06-22 17:48:52.406 173 11483.30 61.91 56846.06 88888.00 2018-06-22 17:48:52.906 173 11483.27 61.90 56846.07 88888.00 2018-06-22 17:48:53.406 173 11483.30 61.89 56846.03 88888.00 2018-06-22 17:48:53.906 173 11483.22 61.85 56845.95 88888.00 2018-06-22 17:48:54.406 173 11483.22 61.82 56845.91 88888.00 2018-06-22 17:48:54.906 173 11483.23 61.84 56845.84 88888.00 2018-06-22 17:48:55.406 173 11483.24 61.82 56845.78 88888.00 2018-06-22 17:48:55.906 173 11483.27 61.78 56845.78 88888.00 2018-06-22 17:48:56.406 173 11483.26 61.81 56845.78 88888.00 2018-06-22 17:48:56.906 173 11483.24 61.78 56845.80 88888.00 2018-06-22 17:48:57.406 173 11483.25 61.77 56845.76 88888.00 2018-06-22 17:48:57.906 173 11483.26 61.77 56845.72 88888.00 2018-06-22 17:48:58.406 173 11483.26 61.74 56845.71 88888.00 2018-06-22 17:48:58.906 173 11483.26 61.75 56845.67 88888.00 2018-06-22 17:48:59.406 173 11483.24 61.71 56845.66 88888.00 2018-06-22 17:48:59.906 173 11483.31 61.66 56845.63 88888.00 2018-06-22 17:49:00.406 173 11483.26 61.66 56845.62 88888.00 2018-06-22 17:49:00.906 173 11483.20 61.66 56845.61 88888.00 2018-06-22 17:49:01.406 173 11483.18 61.68 56845.59 88888.00 2018-06-22 17:49:01.906 173 11483.13 61.63 56845.53 88888.00 2018-06-22 17:49:02.406 173 11483.15 61.57 56845.48 88888.00 2018-06-22 17:49:02.906 173 11483.20 61.54 56845.44 88888.00 2018-06-22 17:49:03.406 173 11483.19 61.55 56845.40 88888.00 2018-06-22 17:49:03.906 173 11483.15 61.52 56845.31 88888.00 2018-06-22 17:49:04.406 173 11483.17 61.51 56845.29 88888.00 2018-06-22 17:49:04.906 173 11483.12 61.44 56845.33 88888.00 2018-06-22 17:49:05.406 173 11483.18 61.41 56845.30 88888.00 2018-06-22 17:49:05.906 173 11483.18 61.47 56845.20 88888.00 2018-06-22 17:49:06.406 173 11483.13 61.47 56845.17 88888.00 2018-06-22 17:49:06.906 173 11483.06 61.41 56845.21 88888.00 2018-06-22 17:49:07.406 173 11483.13 61.42 56845.16 88888.00 2018-06-22 17:49:07.906 173 11483.13 61.34 56845.11 88888.00 2018-06-22 17:49:08.406 173 11483.03 61.34 56845.10 88888.00 2018-06-22 17:49:08.906 173 11483.08 61.31 56845.16 88888.00 2018-06-22 17:49:09.406 173 11483.15 61.25 56845.10 88888.00 2018-06-22 17:49:09.906 173 11483.04 61.23 56845.08 88888.00 2018-06-22 17:49:10.406 173 11483.08 61.27 56845.02 88888.00 2018-06-22 17:49:10.906 173 11483.10 61.27 56844.95 88888.00 2018-06-22 17:49:11.406 173 11483.08 61.20 56844.86 88888.00 2018-06-22 17:49:11.906 173 11483.08 61.20 56844.83 88888.00 2018-06-22 17:49:12.406 173 11483.09 61.17 56844.86 88888.00 2018-06-22 17:49:12.906 173 11483.05 61.15 56844.83 88888.00 2018-06-22 17:49:13.406 173 11483.08 61.13 56844.82 88888.00 2018-06-22 17:49:13.906 173 11483.09 61.10 56844.78 88888.00 2018-06-22 17:49:14.406 173 11483.04 61.07 56844.66 88888.00 2018-06-22 17:49:14.906 173 11483.01 61.04 56844.59 88888.00 2018-06-22 17:49:15.406 173 11483.06 61.06 56844.56 88888.00 2018-06-22 17:49:15.906 173 11483.04 61.07 56844.56 88888.00 2018-06-22 17:49:16.406 173 11483.04 61.04 56844.57 88888.00 2018-06-22 17:49:16.906 173 11483.10 61.02 56844.53 88888.00 2018-06-22 17:49:17.406 173 11483.04 61.01 56844.56 88888.00 2018-06-22 17:49:17.906 173 11482.96 61.01 56844.52 88888.00 2018-06-22 17:49:18.406 173 11483.04 61.03 56844.49 88888.00 2018-06-22 17:49:18.906 173 11483.08 60.98 56844.41 88888.00 2018-06-22 17:49:19.406 173 11483.01 60.98 56844.40 88888.00 2018-06-22 17:49:19.906 173 11483.02 60.96 56844.38 88888.00 2018-06-22 17:49:20.406 173 11483.02 60.93 56844.32 88888.00 2018-06-22 17:49:20.906 173 11483.01 60.83 56844.26 88888.00 2018-06-22 17:49:21.906 173 11483.05 60.83 56844.28 88888.00 2018-06-22 17:49:22.406 173 11483.03 60.79 56844.26 88888.00 2018-06-22 17:49:22.906 173 11483.03 60.77 56844.31 88888.00 2018-06-22 17:49:23.406 173 11483.05 60.77 56844.33 88888.00 2018-06-22 17:49:23.906 173 11482.99 60.75 56844.34 88888.00 2018-06-22 17:49:24.406 173 11483.08 60.70 56844.33 88888.00 2018-06-22 17:49:24.906 173 11483.13 60.67 56844.30 88888.00 2018-06-22 17:49:25.406 173 11483.02 60.63 56844.27 88888.00 2018-06-22 17:49:25.906 173 11482.98 60.66 56844.19 88888.00 2018-06-22 17:49:26.406 173 11483.08 60.62 56844.18 88888.00 2018-06-22 17:49:26.906 173 11483.06 60.55 56844.14 88888.00 2018-06-22 17:49:27.406 173 11483.10 60.61 56844.12 88888.00 2018-06-22 17:49:27.906 173 11483.05 60.66 56844.08 88888.00 2018-06-22 17:49:28.406 173 11482.99 60.60 56844.09 88888.00 2018-06-22 17:49:28.906 173 11482.97 60.55 56844.08 88888.00 2018-06-22 17:49:29.406 173 11483.01 60.53 56844.12 88888.00 2018-06-22 17:49:29.906 173 11483.04 60.49 56844.11 88888.00 2018-06-22 17:49:30.406 173 11483.03 60.48 56844.07 88888.00 2018-06-22 17:49:30.906 173 11483.02 60.43 56844.06 88888.00 2018-06-22 17:49:31.406 173 11483.01 60.40 56844.07 88888.00 2018-06-22 17:49:31.906 173 11483.02 60.39 56844.05 88888.00 2018-06-22 17:49:32.406 173 11483.02 60.45 56844.02 88888.00 2018-06-22 17:49:32.906 173 11483.04 60.42 56844.05 88888.00 2018-06-22 17:49:33.406 173 11483.01 60.36 56844.00 88888.00 2018-06-22 17:49:33.906 173 11483.01 60.36 56844.04 88888.00 2018-06-22 17:49:34.406 173 11483.08 60.34 56844.09 88888.00 2018-06-22 17:49:34.906 173 11483.02 60.32 56844.01 88888.00 2018-06-22 17:49:35.406 173 11482.99 60.29 56843.98 88888.00 2018-06-22 17:49:35.906 173 11483.05 60.26 56844.08 88888.00 2018-06-22 17:49:36.406 173 11483.03 60.23 56844.11 88888.00 2018-06-22 17:49:36.906 173 11482.96 60.23 56844.09 88888.00 2018-06-22 17:49:37.406 173 11483.01 60.25 56844.11 88888.00 2018-06-22 17:49:37.906 173 11482.97 60.22 56844.17 88888.00 2018-06-22 17:49:38.406 173 11482.99 60.20 56844.15 88888.00 2018-06-22 17:49:38.906 173 11483.04 60.16 56844.07 88888.00 2018-06-22 17:49:39.406 173 11482.99 60.18 56844.09 88888.00 2018-06-22 17:49:39.906 173 11482.94 60.08 56844.09 88888.00 2018-06-22 17:49:40.406 173 11482.97 60.06 56844.12 88888.00 2018-06-22 17:49:40.906 173 11482.97 59.98 56844.11 88888.00 2018-06-22 17:49:41.406 173 11482.88 59.95 56844.05 88888.00 2018-06-22 17:49:41.906 173 11482.89 59.96 56844.07 88888.00 2018-06-22 17:49:42.406 173 11482.95 59.94 56844.07 88888.00 2018-06-22 17:49:42.906 173 11482.89 59.89 56844.06 88888.00 2018-06-22 17:49:43.406 173 11482.92 59.95 56844.07 88888.00 2018-06-22 17:49:43.906 173 11483.01 59.93 56844.08 88888.00 2018-06-22 17:49:44.406 173 11482.89 59.88 56844.09 88888.00 2018-06-22 17:49:44.906 173 11482.92 59.86 56844.11 88888.00 2018-06-22 17:49:45.406 173 11482.96 59.86 56844.14 88888.00 2018-06-22 17:49:45.906 173 11482.88 59.88 56844.15 88888.00 2018-06-22 17:49:46.406 173 11482.83 59.88 56844.15 88888.00 2018-06-22 17:49:46.906 173 11482.87 59.80 56844.14 88888.00 2018-06-22 17:49:47.406 173 11482.83 59.78 56844.15 88888.00 2018-06-22 17:49:47.906 173 11482.75 59.81 56844.21 88888.00 2018-06-22 17:49:48.406 173 11482.80 59.79 56844.20 88888.00 2018-06-22 17:49:48.906 173 11482.82 59.74 56844.19 88888.00 2018-06-22 17:49:49.406 173 11482.81 59.73 56844.24 88888.00 2018-06-22 17:49:49.906 173 11482.82 59.70 56844.26 88888.00 2018-06-22 17:49:50.406 173 11482.85 59.61 56844.24 88888.00 2018-06-22 17:49:50.906 173 11482.84 59.60 56844.27 88888.00 2018-06-22 17:49:51.406 173 11482.82 59.60 56844.31 88888.00 2018-06-22 17:49:51.906 173 11482.73 59.60 56844.33 88888.00 2018-06-22 17:49:52.406 173 11482.69 59.59 56844.40 88888.00 2018-06-22 17:49:52.906 173 11482.77 59.62 56844.45 88888.00 2018-06-22 17:49:53.406 173 11482.85 59.64 56844.45 88888.00 2018-06-22 17:49:53.906 173 11482.76 59.58 56844.43 88888.00 2018-06-22 17:49:54.406 173 11482.75 59.54 56844.41 88888.00 2018-06-22 17:49:54.906 173 11482.81 59.51 56844.38 88888.00 2018-06-22 17:49:55.406 173 11482.77 59.51 56844.37 88888.00 2018-06-22 17:49:55.906 173 11482.74 59.54 56844.37 88888.00 2018-06-22 17:49:56.406 173 11482.73 59.54 56844.38 88888.00 2018-06-22 17:49:56.906 173 11482.68 59.48 56844.40 88888.00 2018-06-22 17:49:57.406 173 11482.74 59.53 56844.41 88888.00 2018-06-22 17:49:57.906 173 11482.77 59.51 56844.46 88888.00 2018-06-22 17:49:58.406 173 11482.68 59.53 56844.53 88888.00 2018-06-22 17:49:58.906 173 11482.73 59.50 56844.51 88888.00 2018-06-22 17:49:59.406 173 11482.80 59.50 56844.50 88888.00 2018-06-22 17:49:59.906 173 11482.76 59.50 56844.52 88888.00 2018-06-22 17:50:00.406 173 11482.73 59.51 56844.54 88888.00 2018-06-22 17:50:00.906 173 11482.73 59.51 56844.56 88888.00 2018-06-22 17:50:01.406 173 11482.73 59.48 56844.62 88888.00 2018-06-22 17:50:01.906 173 11482.70 59.47 56844.65 88888.00 2018-06-22 17:50:02.406 173 11482.67 59.52 56844.64 88888.00 2018-06-22 17:50:03.406 173 11482.64 59.50 56844.70 88888.00 2018-06-22 17:50:03.906 173 11482.70 59.52 56844.72 88888.00 2018-06-22 17:50:04.406 173 11482.69 59.44 56844.73 88888.00 2018-06-22 17:50:04.906 173 11482.66 59.39 56844.81 88888.00 2018-06-22 17:50:05.406 173 11482.67 59.36 56844.77 88888.00 2018-06-22 17:50:05.906 173 11482.71 59.36 56844.75 88888.00 2018-06-22 17:50:06.406 173 11482.66 59.38 56844.79 88888.00 2018-06-22 17:50:06.906 173 11482.61 59.33 56844.83 88888.00 2018-06-22 17:50:07.406 173 11482.62 59.30 56844.79 88888.00 2018-06-22 17:50:07.906 173 11482.56 59.31 56844.82 88888.00 2018-06-22 17:50:08.406 173 11482.56 59.39 56844.90 88888.00 2018-06-22 17:50:08.906 173 11482.62 59.34 56844.94 88888.00 2018-06-22 17:50:09.406 173 11482.70 59.32 56844.94 88888.00 2018-06-22 17:50:09.906 173 11482.63 59.32 56844.92 88888.00 2018-06-22 17:50:10.406 173 11482.59 59.32 56844.94 88888.00 2018-06-22 17:50:10.906 173 11482.52 59.33 56844.94 88888.00 2018-06-22 17:50:11.406 173 11482.50 59.34 56844.95 88888.00 2018-06-22 17:50:11.906 173 11482.56 59.32 56844.96 88888.00 2018-06-22 17:50:12.406 173 11482.56 59.30 56845.01 88888.00 2018-06-22 17:50:12.906 173 11482.48 59.32 56844.97 88888.00 2018-06-22 17:50:13.406 173 11482.54 59.32 56844.98 88888.00 2018-06-22 17:50:13.906 173 11482.59 59.28 56845.04 88888.00 2018-06-22 17:50:14.406 173 11482.48 59.26 56845.11 88888.00 2018-06-22 17:50:14.906 173 11482.53 59.23 56845.11 88888.00 2018-06-22 17:50:15.406 173 11482.59 59.23 56845.08 88888.00 2018-06-22 17:50:15.906 173 11482.53 59.20 56845.09 88888.00 2018-06-22 17:50:16.406 173 11482.52 59.23 56845.13 88888.00 2018-06-22 17:50:16.906 173 11482.59 59.20 56845.13 88888.00 2018-06-22 17:50:17.406 173 11482.49 59.17 56845.16 88888.00 2018-06-22 17:50:17.906 173 11482.48 59.13 56845.18 88888.00 2018-06-22 17:50:18.406 173 11482.55 59.13 56845.22 88888.00 2018-06-22 17:50:18.906 173 11482.52 59.17 56845.21 88888.00 2018-06-22 17:50:19.406 173 11482.49 59.13 56845.21 88888.00 2018-06-22 17:50:19.906 173 11482.47 59.11 56845.21 88888.00 2018-06-22 17:50:20.406 173 11482.42 59.05 56845.23 88888.00 2018-06-22 17:50:20.906 173 11482.36 59.03 56845.22 88888.00 2018-06-22 17:50:21.406 173 11482.39 59.03 56845.26 88888.00 2018-06-22 17:50:21.906 173 11482.45 59.03 56845.22 88888.00 2018-06-22 17:50:22.406 173 11482.45 59.03 56845.27 88888.00 2018-06-22 17:50:22.906 173 11482.47 59.02 56845.28 88888.00 2018-06-22 17:50:23.406 173 11482.45 58.97 56845.28 88888.00 2018-06-22 17:50:23.906 173 11482.36 58.96 56845.27 88888.00 2018-06-22 17:50:24.406 173 11482.36 58.96 56845.28 88888.00 2018-06-22 17:50:24.906 173 11482.38 58.93 56845.29 88888.00 2018-06-22 17:50:25.406 173 11482.34 58.86 56845.29 88888.00 2018-06-22 17:50:25.906 173 11482.36 58.87 56845.29 88888.00 2018-06-22 17:50:26.406 173 11482.38 58.84 56845.28 88888.00 2018-06-22 17:50:26.906 173 11482.38 58.84 56845.24 88888.00 2018-06-22 17:50:27.406 173 11482.41 58.83 56845.30 88888.00 2018-06-22 17:50:27.906 173 11482.38 58.79 56845.28 88888.00 2018-06-22 17:50:28.406 173 11482.36 58.77 56845.34 88888.00 2018-06-22 17:50:28.906 173 11482.39 58.76 56845.36 88888.00 2018-06-22 17:50:29.406 173 11482.42 58.73 56845.35 88888.00 2018-06-22 17:50:29.906 173 11482.30 58.64 56845.30 88888.00 2018-06-22 17:50:30.406 173 11482.29 58.63 56845.29 88888.00 2018-06-22 17:50:30.906 173 11482.38 58.60 56845.26 88888.00 2018-06-22 17:50:31.406 173 11482.39 58.57 56845.23 88888.00 2018-06-22 17:50:31.906 173 11482.33 58.55 56845.26 88888.00 2018-06-22 17:50:32.406 173 11482.38 58.59 56845.22 88888.00 2018-06-22 17:50:32.906 173 11482.34 58.59 56845.24 88888.00 2018-06-22 17:50:33.406 173 11482.35 58.56 56845.24 88888.00 2018-06-22 17:50:33.906 173 11482.33 58.52 56845.30 88888.00 2018-06-22 17:50:34.406 173 11482.32 58.52 56845.30 88888.00 2018-06-22 17:50:34.906 173 11482.30 58.53 56845.27 88888.00 2018-06-22 17:50:35.406 173 11482.30 58.51 56845.27 88888.00 2018-06-22 17:50:35.906 173 11482.29 58.48 56845.27 88888.00 2018-06-22 17:50:36.406 173 11482.29 58.38 56845.27 88888.00 2018-06-22 17:50:36.906 173 11482.34 58.38 56845.27 88888.00 2018-06-22 17:50:37.406 173 11482.36 58.36 56845.20 88888.00 2018-06-22 17:50:37.906 173 11482.32 58.34 56845.17 88888.00 2018-06-22 17:50:38.406 173 11482.30 58.30 56845.18 88888.00 2018-06-22 17:50:38.906 173 11482.38 58.26 56845.21 88888.00 2018-06-22 17:50:39.406 173 11482.35 58.29 56845.22 88888.00 2018-06-22 17:50:39.906 173 11482.30 58.32 56845.21 88888.00 2018-06-22 17:50:40.406 173 11482.38 58.29 56845.21 88888.00 2018-06-22 17:50:40.906 173 11482.34 58.25 56845.21 88888.00 2018-06-22 17:50:41.406 173 11482.29 58.24 56845.18 88888.00 2018-06-22 17:50:41.906 173 11482.32 58.22 56845.18 88888.00 2018-06-22 17:50:42.406 173 11482.32 58.23 56845.14 88888.00 2018-06-22 17:50:42.906 173 11482.29 58.21 56845.20 88888.00 2018-06-22 17:50:43.406 173 11482.29 58.16 56845.20 88888.00 2018-06-22 17:50:43.906 173 11482.26 58.09 56845.21 88888.00 2018-06-22 17:50:44.906 173 11482.25 58.14 56845.20 88888.00 2018-06-22 17:50:45.406 173 11482.25 58.10 56845.22 88888.00 2018-06-22 17:50:45.906 173 11482.19 58.07 56845.20 88888.00 2018-06-22 17:50:46.406 173 11482.25 58.08 56845.18 88888.00 2018-06-22 17:50:46.906 173 11482.30 58.03 56845.17 88888.00 2018-06-22 17:50:47.406 173 11482.28 58.09 56845.16 88888.00 2018-06-22 17:50:47.906 173 11482.32 58.09 56845.15 88888.00 2018-06-22 17:50:48.406 173 11482.32 58.05 56845.11 88888.00 2018-06-22 17:50:48.906 173 11482.28 57.95 56845.13 88888.00 2018-06-22 17:50:49.406 173 11482.32 57.92 56845.15 88888.00 2018-06-22 17:50:49.906 173 11482.33 57.89 56845.15 88888.00 2018-06-22 17:50:50.406 173 11482.30 57.89 56845.13 88888.00 2018-06-22 17:50:50.906 173 11482.25 57.92 56845.16 88888.00 2018-06-22 17:50:51.406 173 11482.26 57.95 56845.15 88888.00 2018-06-22 17:50:51.906 173 11482.27 57.91 56845.13 88888.00 2018-06-22 17:50:52.406 173 11482.25 57.92 56845.16 88888.00 2018-06-22 17:50:52.906 173 11482.28 57.84 56845.17 88888.00 2018-06-22 17:50:53.406 173 11482.29 57.82 56845.17 88888.00 2018-06-22 17:50:53.906 173 11482.32 57.80 56845.11 88888.00 2018-06-22 17:50:54.406 173 11482.34 57.76 56845.11 88888.00 2018-06-22 17:50:54.907 173 11482.32 57.73 56845.18 88888.00 2018-06-22 17:50:55.407 173 11482.26 57.71 56845.17 88888.00 2018-06-22 17:50:55.907 173 11482.28 57.71 56845.18 88888.00 2018-06-22 17:50:56.407 173 11482.32 57.67 56845.20 88888.00 2018-06-22 17:50:56.907 173 11482.27 57.73 56845.15 88888.00 2018-06-22 17:50:57.407 173 11482.34 57.75 56845.13 88888.00 2018-06-22 17:50:57.907 173 11482.39 57.73 56845.15 88888.00 2018-06-22 17:50:58.407 173 11482.32 57.70 56845.17 88888.00 2018-06-22 17:50:58.907 173 11482.35 57.73 56845.18 88888.00 2018-06-22 17:50:59.407 173 11482.38 57.67 56845.22 88888.00 2018-06-22 17:50:59.907 173 11482.33 57.67 56845.15 88888.00 2018-06-22 17:51:00.407 173 11482.33 57.68 56845.11 88888.00 2018-06-22 17:51:00.907 173 11482.33 57.66 56845.13 88888.00 2018-06-22 17:51:01.407 173 11482.26 57.63 56845.20 88888.00 2018-06-22 17:51:01.907 173 11482.26 57.63 56845.16 88888.00 2018-06-22 17:51:02.407 173 11482.25 57.61 56845.13 88888.00 2018-06-22 17:51:02.907 173 11482.26 57.62 56845.17 88888.00 2018-06-22 17:51:03.407 173 11482.23 57.63 56845.23 88888.00 2018-06-22 17:51:03.907 173 11482.25 57.63 56845.21 88888.00 2018-06-22 17:51:04.407 173 11482.27 57.60 56845.17 88888.00 2018-06-22 17:51:04.907 173 11482.23 57.55 56845.23 88888.00 2018-06-22 17:51:05.407 173 11482.33 57.49 56845.23 88888.00 2018-06-22 17:51:05.907 173 11482.33 57.46 56845.18 88888.00 2018-06-22 17:51:06.407 173 11482.33 57.46 56845.16 88888.00 2018-06-22 17:51:06.907 173 11482.32 57.51 56845.13 88888.00 2018-06-22 17:51:07.407 173 11482.27 57.49 56845.17 88888.00 2018-06-22 17:51:07.907 173 11482.27 57.46 56845.21 88888.00 2018-06-22 17:51:08.407 173 11482.34 57.43 56845.20 88888.00 2018-06-22 17:51:08.907 173 11482.33 57.44 56845.15 88888.00 2018-06-22 17:51:09.407 173 11482.28 57.42 56845.16 88888.00 2018-06-22 17:51:09.907 173 11482.28 57.44 56845.18 88888.00 2018-06-22 17:51:10.407 173 11482.30 57.42 56845.21 88888.00 2018-06-22 17:51:10.907 173 11482.26 57.40 56845.18 88888.00 2018-06-22 17:51:11.407 173 11482.28 57.42 56845.17 88888.00 2018-06-22 17:51:11.907 173 11482.27 57.44 56845.16 88888.00 2018-06-22 17:51:12.407 173 11482.29 57.43 56845.10 88888.00 2018-06-22 17:51:12.907 173 11482.28 57.44 56845.10 88888.00 2018-06-22 17:51:13.407 173 11482.28 57.41 56845.15 88888.00 2018-06-22 17:51:13.907 173 11482.22 57.39 56845.17 88888.00 2018-06-22 17:51:14.407 173 11482.18 57.36 56845.15 88888.00 2018-06-22 17:51:14.907 173 11482.25 57.36 56845.13 88888.00 2018-06-22 17:51:15.407 173 11482.28 57.35 56845.18 88888.00 2018-06-22 17:51:16.407 173 11482.18 57.27 56845.23 88888.00 2018-06-22 17:51:16.907 173 11482.16 57.21 56845.24 88888.00 2018-06-22 17:51:17.407 173 11482.13 57.20 56845.23 88888.00 2018-06-22 17:51:17.907 173 11482.16 57.22 56845.21 88888.00 2018-06-22 17:51:18.407 173 11482.20 57.20 56845.24 88888.00 2018-06-22 17:51:18.907 173 11482.16 57.20 56845.22 88888.00 2018-06-22 17:51:19.407 173 11482.19 57.20 56845.21 88888.00 2018-06-22 17:51:19.907 173 11482.20 57.14 56845.24 88888.00 2018-06-22 17:51:20.407 173 11482.14 57.14 56845.20 88888.00 2018-06-22 17:51:20.907 173 11482.16 57.10 56845.27 88888.00 2018-06-22 17:51:21.407 173 11482.21 57.10 56845.28 88888.00 2018-06-22 17:51:21.907 173 11482.16 57.13 56845.29 88888.00 2018-06-22 17:51:22.407 173 11482.16 57.14 56845.34 88888.00 2018-06-22 17:51:22.907 173 11482.21 57.12 56845.37 88888.00 2018-06-22 17:51:23.407 173 11482.13 57.07 56845.35 88888.00 2018-06-22 17:51:23.907 173 11482.13 57.10 56845.34 88888.00 2018-06-22 17:51:24.407 173 11482.18 57.10 56845.35 88888.00 2018-06-22 17:51:24.907 173 11482.15 57.03 56845.37 88888.00 2018-06-22 17:51:25.407 173 11482.09 57.06 56845.39 88888.00 2018-06-22 17:51:25.907 173 11482.08 57.03 56845.39 88888.00 2018-06-22 17:51:26.407 173 11482.15 57.01 56845.36 88888.00 2018-06-22 17:51:26.907 173 11482.05 56.99 56845.35 88888.00 2018-06-22 17:51:27.407 173 11482.06 56.98 56845.36 88888.00 2018-06-22 17:51:27.907 173 11482.09 56.98 56845.40 88888.00 2018-06-22 17:51:28.407 173 11482.05 56.98 56845.49 88888.00 2018-06-22 17:51:28.907 173 11482.05 57.01 56845.55 88888.00 2018-06-22 17:51:29.407 173 11482.04 56.98 56845.52 88888.00 2018-06-22 17:51:29.907 173 11481.93 56.98 56845.49 88888.00 2018-06-22 17:51:30.407 173 11481.93 57.01 56845.53 88888.00 2018-06-22 17:51:30.907 173 11482.00 56.99 56845.56 88888.00 2018-06-22 17:51:31.407 173 11481.94 56.94 56845.59 88888.00 2018-06-22 17:51:31.907 173 11481.99 56.98 56845.59 88888.00 2018-06-22 17:51:32.407 173 11482.05 56.94 56845.62 88888.00 2018-06-22 17:51:32.907 173 11482.01 56.94 56845.67 88888.00 2018-06-22 17:51:33.407 173 11481.97 56.98 56845.65 88888.00 2018-06-22 17:51:33.907 173 11481.99 56.96 56845.68 88888.00 2018-06-22 17:51:34.407 173 11482.00 56.91 56845.63 88888.00 2018-06-22 17:51:34.907 173 11481.94 56.93 56845.68 88888.00 2018-06-22 17:51:35.407 173 11481.98 56.93 56845.67 88888.00 2018-06-22 17:51:35.907 173 11481.93 56.88 56845.71 88888.00 2018-06-22 17:51:36.407 173 11481.91 56.83 56845.74 88888.00 2018-06-22 17:51:36.907 173 11481.95 56.83 56845.76 88888.00 2018-06-22 17:51:37.407 173 11481.98 56.83 56845.75 88888.00 2018-06-22 17:51:37.907 173 11481.95 56.82 56845.73 88888.00 2018-06-22 17:51:38.407 173 11481.93 56.85 56845.78 88888.00 2018-06-22 17:51:38.907 173 11481.87 56.85 56845.80 88888.00 2018-06-22 17:51:39.407 173 11481.79 56.87 56845.80 88888.00 2018-06-22 17:51:39.907 173 11481.86 56.87 56845.81 88888.00 2018-06-22 17:51:40.407 173 11481.88 56.85 56845.81 88888.00 2018-06-22 17:51:40.907 173 11481.80 56.81 56845.87 88888.00 2018-06-22 17:51:41.407 173 11481.80 56.78 56845.93 88888.00 2018-06-22 17:51:41.907 173 11481.84 56.78 56845.99 88888.00 2018-06-22 17:51:42.407 173 11481.80 56.76 56845.99 88888.00 2018-06-22 17:51:42.907 173 11481.80 56.80 56845.92 88888.00 2018-06-22 17:51:43.407 173 11481.87 56.76 56845.98 88888.00 2018-06-22 17:51:43.907 173 11481.77 56.76 56845.99 88888.00 2018-06-22 17:51:44.407 173 11481.81 56.81 56846.04 88888.00 2018-06-22 17:51:44.907 173 11481.81 56.80 56846.06 88888.00 2018-06-22 17:51:45.407 173 11481.78 56.79 56846.10 88888.00 2018-06-22 17:51:45.907 173 11481.77 56.78 56846.07 88888.00 2018-06-22 17:51:46.407 173 11481.79 56.78 56846.08 88888.00 2018-06-22 17:51:46.907 173 11481.79 56.76 56846.13 88888.00 2018-06-22 17:51:47.407 173 11481.67 56.74 56846.20 88888.00 2018-06-22 17:51:47.907 173 11481.71 56.71 56846.16 88888.00 2018-06-22 17:51:48.407 173 11481.73 56.69 56846.24 88888.00 2018-06-22 17:51:48.907 173 11481.71 56.72 56846.29 88888.00 2018-06-22 17:51:49.407 173 11481.73 56.73 56846.25 88888.00 2018-06-22 17:51:49.907 173 11481.70 56.71 56846.29 88888.00 2018-06-22 17:51:50.407 173 11481.67 56.68 56846.29 88888.00 2018-06-22 17:51:50.907 173 11481.71 56.69 56846.30 88888.00 2018-06-22 17:51:51.407 173 11481.71 56.69 56846.26 88888.00 2018-06-22 17:51:51.907 173 11481.60 56.71 56846.31 88888.00 2018-06-22 17:51:52.407 173 11481.64 56.69 56846.35 88888.00 2018-06-22 17:51:52.907 173 11481.65 56.62 56846.39 88888.00 2018-06-22 17:51:53.407 173 11481.64 56.64 56846.38 88888.00 2018-06-22 17:51:53.907 173 11481.67 56.65 56846.39 88888.00 2018-06-22 17:51:54.407 173 11481.64 56.60 56846.40 88888.00 2018-06-22 17:51:54.907 173 11481.56 56.57 56846.42 88888.00 2018-06-22 17:51:55.407 173 11481.58 56.62 56846.50 88888.00 2018-06-22 17:51:55.907 173 11481.66 56.60 56846.51 88888.00 2018-06-22 17:51:56.407 173 11481.67 56.59 56846.55 88888.00 2018-06-22 17:51:56.907 173 11481.60 56.62 56846.55 88888.00 2018-06-22 17:51:57.907 173 11481.59 56.59 56846.56 88888.00 2018-06-22 17:51:58.407 173 11481.59 56.55 56846.58 88888.00 2018-06-22 17:51:58.907 173 11481.64 56.59 56846.58 88888.00 2018-06-22 17:51:59.407 173 11481.57 56.57 56846.56 88888.00 2018-06-22 17:51:59.907 173 11481.53 56.55 56846.56 88888.00 2018-06-22 17:52:00.407 173 11481.63 56.58 56846.59 88888.00 2018-06-22 17:52:00.907 173 11481.65 56.58 56846.61 88888.00 2018-06-22 17:52:01.407 173 11481.58 56.54 56846.63 88888.00 2018-06-22 17:52:01.907 173 11481.57 56.54 56846.62 88888.00 2018-06-22 17:52:02.407 173 11481.58 56.49 56846.58 88888.00 2018-06-22 17:52:02.907 173 11481.52 56.52 56846.61 88888.00 2018-06-22 17:52:03.407 173 11481.52 56.51 56846.65 88888.00 2018-06-22 17:52:03.907 173 11481.55 56.55 56846.71 88888.00 2018-06-22 17:52:04.407 173 11481.53 56.61 56846.76 88888.00 2018-06-22 17:52:04.907 173 11481.52 56.60 56846.77 88888.00 2018-06-22 17:52:05.407 173 11481.55 56.55 56846.78 88888.00 2018-06-22 17:52:05.907 173 11481.50 56.51 56846.77 88888.00 2018-06-22 17:52:06.407 173 11481.48 56.49 56846.80 88888.00 2018-06-22 17:52:06.907 173 11481.50 56.52 56846.88 88888.00 2018-06-22 17:52:07.407 173 11481.42 56.51 56846.87 88888.00 2018-06-22 17:52:07.907 173 11481.43 56.47 56846.90 88888.00 2018-06-22 17:52:08.407 173 11481.51 56.47 56846.84 88888.00 2018-06-22 17:52:08.907 173 11481.49 56.46 56846.85 88888.00 2018-06-22 17:52:09.407 173 11481.43 56.46 56846.88 88888.00 2018-06-22 17:52:09.907 173 11481.43 56.42 56846.91 88888.00 2018-06-22 17:52:10.407 173 11481.42 56.45 56846.94 88888.00 2018-06-22 17:52:10.907 173 11481.39 56.48 56846.98 88888.00 2018-06-22 17:52:11.407 173 11481.41 56.46 56846.98 88888.00 2018-06-22 17:52:11.907 173 11481.34 56.46 56846.97 88888.00 2018-06-22 17:52:12.407 173 11481.31 56.47 56847.06 88888.00 2018-06-22 17:52:12.907 173 11481.39 56.46 56847.09 88888.00 2018-06-22 17:52:13.407 173 11481.42 56.51 56847.09 88888.00 2018-06-22 17:52:13.907 173 11481.32 56.51 56847.10 88888.00 2018-06-22 17:52:14.407 173 11481.37 56.52 56847.12 88888.00 2018-06-22 17:52:14.907 173 11481.39 56.52 56847.10 88888.00 2018-06-22 17:52:15.407 173 11481.36 56.49 56847.08 88888.00 2018-06-22 17:52:15.907 173 11481.35 56.51 56847.09 88888.00 2018-06-22 17:52:16.407 173 11481.39 56.44 56847.10 88888.00 2018-06-22 17:52:16.907 173 11481.34 56.38 56847.19 88888.00 2018-06-22 17:52:17.407 173 11481.31 56.41 56847.26 88888.00 2018-06-22 17:52:17.907 173 11481.39 56.39 56847.29 88888.00 2018-06-22 17:52:18.407 173 11481.36 56.38 56847.28 88888.00 2018-06-22 17:52:18.907 173 11481.31 56.35 56847.28 88888.00 2018-06-22 17:52:19.407 173 11481.36 56.35 56847.32 88888.00 2018-06-22 17:52:19.907 173 11481.29 56.38 56847.30 88888.00 2018-06-22 17:52:20.407 173 11481.25 56.38 56847.33 88888.00 2018-06-22 17:52:20.907 173 11481.32 56.39 56847.33 88888.00 2018-06-22 17:52:21.407 173 11481.32 56.38 56847.30 88888.00 2018-06-22 17:52:21.907 173 11481.30 56.38 56847.35 88888.00 2018-06-22 17:52:22.407 173 11481.36 56.39 56847.38 88888.00 2018-06-22 17:52:22.907 173 11481.35 56.38 56847.38 88888.00 2018-06-22 17:52:23.407 173 11481.29 56.39 56847.36 88888.00 2018-06-22 17:52:23.907 173 11481.31 56.40 56847.40 88888.00 2018-06-22 17:52:24.407 173 11481.34 56.40 56847.48 88888.00 2018-06-22 17:52:24.907 173 11481.30 56.41 56847.42 88888.00 2018-06-22 17:52:25.407 173 11481.30 56.41 56847.46 88888.00 2018-06-22 17:52:25.907 173 11481.29 56.35 56847.48 88888.00 2018-06-22 17:52:26.407 173 11481.23 56.35 56847.48 88888.00 2018-06-22 17:52:26.907 173 11481.27 56.35 56847.53 88888.00 2018-06-22 17:52:27.407 173 11481.30 56.33 56847.59 88888.00 2018-06-22 17:52:27.907 173 11481.28 56.34 56847.58 88888.00 2018-06-22 17:52:28.407 173 11481.30 56.41 56847.57 88888.00 2018-06-22 17:52:29.407 173 11481.30 56.45 56847.66 88888.00 2018-06-22 17:52:29.907 173 11481.24 56.47 56847.67 88888.00 2018-06-22 17:52:30.407 173 11481.24 56.41 56847.66 88888.00 2018-06-22 17:52:30.907 173 11481.24 56.39 56847.67 88888.00 2018-06-22 17:52:31.407 173 11481.20 56.42 56847.70 88888.00 2018-06-22 17:52:31.907 173 11481.21 56.49 56847.70 88888.00 2018-06-22 17:52:32.407 173 11481.21 56.51 56847.71 88888.00 2018-06-22 17:52:32.907 173 11481.16 56.51 56847.72 88888.00 2018-06-22 17:52:33.407 173 11481.17 56.46 56847.68 88888.00 2018-06-22 17:52:33.907 173 11481.18 56.46 56847.70 88888.00 2018-06-22 17:52:34.407 173 11481.21 56.49 56847.70 88888.00 2018-06-22 17:52:34.907 173 11481.25 56.51 56847.68 88888.00 2018-06-22 17:52:35.407 173 11481.22 56.48 56847.74 88888.00 2018-06-22 17:52:35.907 173 11481.21 56.53 56847.79 88888.00 2018-06-22 17:52:36.407 173 11481.30 56.57 56847.86 88888.00 2018-06-22 17:52:36.907 173 11481.32 56.54 56847.81 88888.00 2018-06-22 17:52:37.407 173 11481.29 56.58 56847.80 88888.00 2018-06-22 17:52:37.907 173 11481.27 56.58 56847.79 88888.00 2018-06-22 17:52:38.407 173 11481.29 56.59 56847.81 88888.00 2018-06-22 17:52:39.407 173 11481.29 56.60 56847.79 88888.00 2018-06-22 17:52:39.907 173 11481.30 56.60 56847.77 88888.00 2018-06-22 17:52:40.407 173 11481.30 56.59 56847.78 88888.00 2018-06-22 17:52:40.907 173 11481.30 56.62 56847.85 88888.00 2018-06-22 17:52:41.407 173 11481.35 56.64 56847.89 88888.00 2018-06-22 17:52:41.907 173 11481.29 56.64 56847.92 88888.00 2018-06-22 17:52:42.407 173 11481.28 56.69 56847.93 88888.00 2018-06-22 17:52:42.907 173 11481.32 56.66 56847.90 88888.00 2018-06-22 17:52:43.407 173 11481.36 56.66 56847.87 88888.00 2018-06-22 17:52:43.907 173 11481.34 56.62 56847.79 88888.00 2018-06-22 17:52:44.407 173 11481.35 56.65 56847.87 88888.00 2018-06-22 17:52:44.907 173 11481.31 56.65 56847.94 88888.00 2018-06-22 17:52:45.407 173 11481.29 56.65 56847.96 88888.00 2018-06-22 17:52:45.907 173 11481.27 56.68 56847.93 88888.00 2018-06-22 17:52:46.407 173 11481.30 56.71 56847.97 88888.00 2018-06-22 17:52:46.907 173 11481.31 56.74 56848.03 88888.00 2018-06-22 17:52:47.407 173 11481.31 56.73 56847.98 88888.00 2018-06-22 17:52:47.907 173 11481.30 56.72 56847.92 88888.00 2018-06-22 17:52:48.407 173 11481.25 56.72 56847.89 88888.00 2018-06-22 17:52:48.907 173 11481.20 56.75 56847.94 88888.00 2018-06-22 17:52:49.407 173 11481.24 56.76 56847.96 88888.00 2018-06-22 17:52:49.907 173 11481.24 56.76 56847.96 88888.00 2018-06-22 17:52:50.407 173 11481.24 56.79 56847.99 88888.00 2018-06-22 17:52:50.907 173 11481.28 56.79 56848.03 88888.00 2018-06-22 17:52:51.407 173 11481.24 56.74 56848.02 88888.00 2018-06-22 17:52:51.907 173 11481.22 56.76 56848.03 88888.00 2018-06-22 17:52:52.407 173 11481.22 56.85 56848.02 88888.00 2018-06-22 17:52:52.907 173 11481.25 56.88 56847.99 88888.00 2018-06-22 17:52:53.407 173 11481.23 56.88 56847.94 88888.00 2018-06-22 17:52:53.907 173 11481.27 56.93 56847.94 88888.00 2018-06-22 17:52:54.407 173 11481.27 56.93 56847.96 88888.00 2018-06-22 17:52:54.907 173 11481.24 56.94 56847.98 88888.00 2018-06-22 17:52:55.407 173 11481.28 56.92 56848.02 88888.00 2018-06-22 17:52:55.907 173 11481.21 56.89 56847.99 88888.00 2018-06-22 17:52:56.407 173 11481.15 56.88 56847.94 88888.00 2018-06-22 17:52:56.907 173 11481.23 56.93 56847.96 88888.00 2018-06-22 17:52:57.407 173 11481.23 56.91 56847.94 88888.00 2018-06-22 17:52:57.907 173 11481.25 56.88 56847.94 88888.00 2018-06-22 17:52:58.407 173 11481.25 56.86 56848.00 88888.00 2018-06-22 17:52:58.907 173 11481.28 56.82 56847.97 88888.00 2018-06-22 17:52:59.407 173 11481.23 56.80 56847.94 88888.00 2018-06-22 17:52:59.907 173 11481.23 56.82 56847.93 88888.00 2018-06-22 17:53:01.408 173 11481.18 56.83 56847.94 88888.00 2018-06-22 17:53:01.908 173 11481.25 56.83 56847.91 88888.00 2018-06-22 17:53:02.408 173 11481.16 56.87 56847.85 88888.00 2018-06-22 17:53:02.908 173 11481.21 56.91 56847.79 88888.00 2018-06-22 17:53:03.408 173 11481.24 56.94 56847.84 88888.00 2018-06-22 17:53:03.908 173 11481.18 56.91 56847.87 88888.00 2018-06-22 17:53:04.408 173 11481.18 56.85 56847.86 88888.00 2018-06-22 17:53:04.908 173 11481.25 56.83 56847.85 88888.00 2018-06-22 17:53:05.408 173 11481.20 56.85 56847.85 88888.00 2018-06-22 17:53:05.908 173 11481.11 56.88 56847.85 88888.00 2018-06-22 17:53:06.408 173 11481.21 56.89 56847.87 88888.00 2018-06-22 17:53:06.908 173 11481.22 56.88 56847.92 88888.00 2018-06-22 17:53:07.408 173 11481.14 56.88 56847.89 88888.00 2018-06-22 17:53:07.908 173 11481.15 56.86 56847.85 88888.00 2018-06-22 17:53:08.408 173 11481.08 56.85 56847.85 88888.00 2018-06-22 17:53:08.908 173 11481.07 56.87 56847.87 88888.00 2018-06-22 17:53:09.408 173 11481.16 56.87 56847.86 88888.00 2018-06-22 17:53:09.908 173 11481.15 56.91 56847.83 88888.00 2018-06-22 17:53:10.908 173 11481.09 56.95 56847.78 88888.00 2018-06-22 17:53:11.408 173 11481.14 56.93 56847.81 88888.00 2018-06-22 17:53:11.908 173 11481.08 56.88 56847.80 88888.00 2018-06-22 17:53:12.408 173 11481.10 56.92 56847.84 88888.00 2018-06-22 17:53:12.908 173 11481.13 56.89 56847.81 88888.00 2018-06-22 17:53:13.408 173 11481.08 56.88 56847.78 88888.00 2018-06-22 17:53:13.908 173 11481.02 56.93 56847.79 88888.00 2018-06-22 17:53:14.408 173 11481.09 56.98 56847.80 88888.00 2018-06-22 17:53:14.908 173 11481.09 56.99 56847.83 88888.00 2018-06-22 17:53:15.408 173 11481.04 56.98 56847.90 88888.00 2018-06-22 17:53:15.908 173 11481.09 56.96 56847.92 88888.00 2018-06-22 17:53:16.408 173 11481.02 57.00 56847.93 88888.00 2018-06-22 17:53:16.908 173 11481.07 57.00 56847.96 88888.00 2018-06-22 17:53:17.408 173 11481.14 57.06 56847.96 88888.00 2018-06-22 17:53:17.908 173 11481.17 57.08 56847.97 88888.00 2018-06-22 17:53:18.908 173 11481.22 57.10 56848.05 88888.00 2018-06-22 17:53:19.408 173 11481.20 57.07 56848.05 88888.00 2018-06-22 17:53:19.908 173 11481.18 57.07 56848.05 88888.00 2018-06-22 17:53:20.408 173 11481.20 57.13 56848.03 88888.00 2018-06-22 17:53:20.908 173 11481.18 57.10 56848.00 88888.00 2018-06-22 17:53:21.408 173 11481.11 57.07 56848.03 88888.00 2018-06-22 17:53:21.908 173 11481.10 57.10 56848.04 88888.00 2018-06-22 17:53:22.408 173 11481.14 57.08 56848.06 88888.00 2018-06-22 17:53:22.908 173 11481.08 57.10 56848.11 88888.00 2018-06-22 17:53:23.408 173 11481.06 57.14 56848.06 88888.00 2018-06-22 17:53:23.908 173 11481.07 57.12 56848.10 88888.00 2018-06-22 17:53:24.408 173 11481.02 57.09 56848.10 88888.00 2018-06-22 17:53:24.908 173 11481.01 57.13 56848.12 88888.00 2018-06-22 17:53:25.408 173 11481.07 57.14 56848.15 88888.00 2018-06-22 17:53:25.908 173 11481.08 57.17 56848.15 88888.00 2018-06-22 17:53:26.408 173 11481.01 57.20 56848.13 88888.00 2018-06-22 17:53:26.908 173 11481.00 57.20 56848.15 88888.00 2018-06-22 17:53:27.408 173 11481.01 57.19 56848.12 88888.00 2018-06-22 17:53:27.908 173 11481.00 57.15 56848.13 88888.00 2018-06-22 17:53:28.408 173 11481.07 57.22 56848.12 88888.00 2018-06-22 17:53:28.908 173 11480.97 57.25 56848.11 88888.00 2018-06-22 17:53:29.408 173 11480.91 57.17 56848.13 88888.00 2018-06-22 17:53:29.908 173 11480.97 57.14 56848.15 88888.00 2018-06-22 17:53:30.408 173 11481.01 57.10 56848.11 88888.00 2018-06-22 17:53:30.908 173 11480.95 57.13 56848.05 88888.00 2018-06-22 17:53:31.408 173 11480.95 57.12 56848.12 88888.00 2018-06-22 17:53:31.908 173 11481.01 57.13 56848.13 88888.00 2018-06-22 17:53:32.408 173 11480.95 57.13 56848.16 88888.00 2018-06-22 17:53:32.908 173 11480.89 57.10 56848.11 88888.00 2018-06-22 17:53:33.408 173 11480.93 57.06 56848.06 88888.00 2018-06-22 17:53:33.908 173 11480.91 57.07 56848.11 88888.00 2018-06-22 17:53:34.408 173 11480.96 57.07 56848.11 88888.00 2018-06-22 17:53:34.908 173 11480.97 57.05 56848.15 88888.00 2018-06-22 17:53:35.408 173 11480.91 57.03 56848.17 88888.00 2018-06-22 17:53:35.908 173 11480.89 57.05 56848.07 88888.00 2018-06-22 17:53:36.408 173 11480.95 57.02 56848.03 88888.00 2018-06-22 17:53:36.908 173 11480.83 57.00 56848.02 88888.00 2018-06-22 17:53:37.408 173 11480.81 57.02 56848.04 88888.00 2018-06-22 17:53:37.908 173 11480.84 56.99 56848.11 88888.00 2018-06-22 17:53:38.408 173 11480.80 56.95 56848.11 88888.00 2018-06-22 17:53:38.908 173 11480.80 56.96 56848.09 88888.00 2018-06-22 17:53:39.408 173 11480.90 56.94 56848.05 88888.00 2018-06-22 17:53:39.908 173 11480.91 56.94 56848.03 88888.00 2018-06-22 17:53:40.408 173 11480.87 56.93 56848.06 88888.00 2018-06-22 17:53:40.908 173 11480.89 56.93 56848.09 88888.00 2018-06-22 17:53:41.408 173 11480.87 56.91 56848.09 88888.00 2018-06-22 17:53:42.408 173 11480.83 56.96 56847.96 88888.00 2018-06-22 17:53:42.908 173 11480.75 56.93 56847.96 88888.00 2018-06-22 17:53:43.408 173 11480.69 56.87 56847.96 88888.00 2018-06-22 17:53:43.908 173 11480.70 56.73 56847.99 88888.00 2018-06-22 17:53:44.408 173 11480.72 56.85 56847.98 88888.00 2018-06-22 17:53:44.908 173 11480.68 56.91 56847.99 88888.00 2018-06-22 17:53:45.408 173 11480.72 56.91 56847.97 88888.00 2018-06-22 17:53:45.908 173 11480.75 56.88 56847.94 88888.00 2018-06-22 17:53:46.408 173 11480.74 56.86 56847.93 88888.00 2018-06-22 17:53:46.908 173 11480.73 56.89 56847.96 88888.00 2018-06-22 17:53:47.408 173 11480.79 56.82 56847.99 88888.00 2018-06-22 17:53:47.908 173 11480.67 56.79 56847.98 88888.00 2018-06-22 17:53:48.408 173 11480.63 56.81 56847.96 88888.00 2018-06-22 17:53:48.908 173 11480.70 56.82 56847.98 88888.00 2018-06-22 17:53:49.408 173 11480.66 56.81 56847.97 88888.00 2018-06-22 17:53:49.908 173 11480.65 56.81 56847.93 88888.00 2018-06-22 17:53:50.408 173 11480.65 56.81 56847.94 88888.00 2018-06-22 17:53:50.908 173 11480.60 56.80 56847.97 88888.00 2018-06-22 17:53:51.408 173 11480.62 56.83 56847.91 88888.00 2018-06-22 17:53:51.908 173 11480.61 56.82 56847.92 88888.00 2018-06-22 17:53:52.408 173 11480.60 56.78 56847.94 88888.00 2018-06-22 17:53:52.908 173 11480.55 56.74 56847.98 88888.00 2018-06-22 17:53:53.408 173 11480.60 56.71 56847.96 88888.00 2018-06-22 17:53:53.908 173 11480.55 56.72 56847.98 88888.00 2018-06-22 17:53:54.408 173 11480.54 56.72 56848.02 88888.00 2018-06-22 17:53:54.908 173 11480.60 56.71 56847.99 88888.00 2018-06-22 17:53:55.408 173 11480.67 56.67 56847.96 88888.00 2018-06-22 17:53:55.908 173 11480.59 56.68 56848.00 88888.00 2018-06-22 17:53:56.408 173 11480.60 56.74 56847.98 88888.00 2018-06-22 17:53:56.908 173 11480.65 56.75 56847.99 88888.00 2018-06-22 17:53:57.408 173 11480.56 56.72 56848.00 88888.00 2018-06-22 17:53:57.908 173 11480.48 56.69 56848.02 88888.00 2018-06-22 17:53:58.408 173 11480.59 56.71 56848.02 88888.00 2018-06-22 17:53:58.908 173 11480.56 56.68 56847.98 88888.00 2018-06-22 17:53:59.408 173 11480.55 56.72 56848.02 88888.00 2018-06-22 17:53:59.908 173 11480.54 56.78 56848.05 88888.00 2018-06-22 17:54:00.408 173 11480.49 56.72 56848.07 88888.00 2018-06-22 17:54:00.908 173 11480.44 56.75 56848.03 88888.00 2018-06-22 17:54:01.408 173 11480.52 56.81 56848.03 88888.00 2018-06-22 17:54:01.908 173 11480.53 56.75 56847.98 88888.00 2018-06-22 17:54:02.408 173 11480.53 56.68 56847.96 88888.00 2018-06-22 17:54:02.908 173 11480.51 56.68 56847.97 88888.00 2018-06-22 17:54:03.408 173 11480.48 56.67 56847.97 88888.00 2018-06-22 17:54:03.908 173 11480.48 56.64 56847.96 88888.00 2018-06-22 17:54:04.408 173 11480.46 56.66 56848.00 88888.00 2018-06-22 17:54:04.908 173 11480.45 56.69 56848.04 88888.00 2018-06-22 17:54:05.408 173 11480.42 56.69 56848.06 88888.00 2018-06-22 17:54:05.908 173 11480.51 56.64 56848.05 88888.00 2018-06-22 17:54:06.408 173 11480.53 56.64 56848.04 88888.00 2018-06-22 17:54:06.908 173 11480.45 56.61 56848.07 88888.00 2018-06-22 17:54:07.408 173 11480.44 56.59 56848.05 88888.00 2018-06-22 17:54:07.908 173 11480.47 56.62 56848.06 88888.00 2018-06-22 17:54:08.408 173 11480.42 56.66 56848.06 88888.00 2018-06-22 17:54:08.908 173 11480.41 56.65 56848.06 88888.00 2018-06-22 17:54:09.408 173 11480.47 56.64 56848.07 88888.00 2018-06-22 17:54:09.908 173 11480.41 56.65 56848.10 88888.00 2018-06-22 17:54:10.408 173 11480.40 56.64 56848.10 88888.00 2018-06-22 17:54:10.908 173 11480.47 56.62 56848.15 88888.00 2018-06-22 17:54:11.408 173 11480.46 56.61 56848.15 88888.00 2018-06-22 17:54:11.908 173 11480.44 56.58 56848.15 88888.00 2018-06-22 17:54:12.408 173 11480.47 56.59 56848.13 88888.00 2018-06-22 17:54:12.908 173 11480.44 56.57 56848.12 88888.00 2018-06-22 17:54:13.408 173 11480.37 56.60 56848.10 88888.00 2018-06-22 17:54:13.908 173 11480.41 56.59 56848.06 88888.00 2018-06-22 17:54:14.408 173 11480.42 56.59 56848.07 88888.00 2018-06-22 17:54:14.908 173 11480.42 56.60 56848.13 88888.00 2018-06-22 17:54:15.408 173 11480.46 56.57 56848.11 88888.00 2018-06-22 17:54:15.908 173 11480.48 56.53 56848.11 88888.00 2018-06-22 17:54:16.408 173 11480.49 56.51 56848.16 88888.00 2018-06-22 17:54:16.908 173 11480.54 56.54 56848.13 88888.00 2018-06-22 17:54:17.408 173 11480.46 56.52 56848.11 88888.00 2018-06-22 17:54:17.908 173 11480.37 56.51 56848.06 88888.00 2018-06-22 17:54:18.408 173 11480.47 56.51 56848.05 88888.00 2018-06-22 17:54:18.908 173 11480.54 56.51 56848.11 88888.00 2018-06-22 17:54:19.408 173 11480.42 56.46 56848.11 88888.00 2018-06-22 17:54:19.908 173 11480.47 56.48 56848.05 88888.00 2018-06-22 17:54:20.408 173 11480.51 56.49 56848.04 88888.00 2018-06-22 17:54:20.908 173 11480.49 56.49 56848.05 88888.00 2018-06-22 17:54:21.408 173 11480.48 56.53 56848.05 88888.00 2018-06-22 17:54:21.908 173 11480.54 56.51 56848.03 88888.00 2018-06-22 17:54:22.408 173 11480.52 56.44 56847.96 88888.00 2018-06-22 17:54:22.908 173 11480.55 56.42 56848.00 88888.00 2018-06-22 17:54:23.908 173 11480.49 56.39 56847.97 88888.00 2018-06-22 17:54:24.408 173 11480.46 56.39 56848.03 88888.00 2018-06-22 17:54:24.908 173 11480.58 56.35 56847.98 88888.00 2018-06-22 17:54:25.408 173 11480.56 56.35 56847.98 88888.00 2018-06-22 17:54:25.908 173 11480.54 56.39 56847.98 88888.00 2018-06-22 17:54:26.408 173 11480.58 56.38 56848.00 88888.00 2018-06-22 17:54:26.908 173 11480.55 56.35 56848.02 88888.00 2018-06-22 17:54:27.408 173 11480.55 56.35 56847.97 88888.00 2018-06-22 17:54:27.908 173 11480.62 56.32 56847.91 88888.00 2018-06-22 17:54:28.408 173 11480.65 56.32 56847.93 88888.00 2018-06-22 17:54:28.908 173 11480.63 56.28 56847.87 88888.00 2018-06-22 17:54:29.408 173 11480.67 56.31 56847.80 88888.00 2018-06-22 17:54:29.908 173 11480.66 56.32 56847.83 88888.00 2018-06-22 17:54:30.408 173 11480.63 56.30 56847.81 88888.00 2018-06-22 17:54:30.908 173 11480.62 56.27 56847.79 88888.00 2018-06-22 17:54:31.408 173 11480.72 56.26 56847.79 88888.00 2018-06-22 17:54:31.908 173 11480.65 56.28 56847.80 88888.00 2018-06-22 17:54:32.408 173 11480.66 56.27 56847.79 88888.00 2018-06-22 17:54:32.908 173 11480.73 56.21 56847.77 88888.00 2018-06-22 17:54:33.408 173 11480.68 56.23 56847.78 88888.00 2018-06-22 17:54:33.908 173 11480.66 56.27 56847.79 88888.00 2018-06-22 17:54:34.408 173 11480.69 56.26 56847.79 88888.00 2018-06-22 17:54:34.908 173 11480.69 56.21 56847.81 88888.00 2018-06-22 17:54:35.408 173 11480.66 56.20 56847.79 88888.00 2018-06-22 17:54:35.908 173 11480.70 56.21 56847.77 88888.00 2018-06-22 17:54:36.408 173 11480.67 56.19 56847.80 88888.00 2018-06-22 17:54:36.908 173 11480.59 56.19 56847.77 88888.00 2018-06-22 17:54:37.408 173 11480.61 56.19 56847.72 88888.00 2018-06-22 17:54:37.908 173 11480.66 56.15 56847.74 88888.00 2018-06-22 17:54:38.408 173 11480.61 56.13 56847.72 88888.00 2018-06-22 17:54:38.908 173 11480.67 56.15 56847.72 88888.00 2018-06-22 17:54:39.408 173 11480.66 56.17 56847.71 88888.00 2018-06-22 17:54:39.908 173 11480.61 56.15 56847.66 88888.00 2018-06-22 17:54:40.408 173 11480.66 56.15 56847.65 88888.00 2018-06-22 17:54:40.908 173 11480.70 56.13 56847.64 88888.00 2018-06-22 17:54:41.408 173 11480.63 56.10 56847.61 88888.00 2018-06-22 17:54:41.908 173 11480.63 56.11 56847.62 88888.00 2018-06-22 17:54:42.408 173 11480.65 56.07 56847.60 88888.00 2018-06-22 17:54:42.908 173 11480.59 55.99 56847.58 88888.00 2018-06-22 17:54:43.408 173 11480.66 55.97 56847.58 88888.00 2018-06-22 17:54:43.908 173 11480.70 55.94 56847.58 88888.00 2018-06-22 17:54:44.408 173 11480.65 55.94 56847.58 88888.00 2018-06-22 17:54:44.908 173 11480.65 55.99 56847.59 88888.00 2018-06-22 17:54:45.408 173 11480.70 55.97 56847.52 88888.00 2018-06-22 17:54:45.908 173 11480.68 55.93 56847.51 88888.00 2018-06-22 17:54:46.408 173 11480.69 55.94 56847.52 88888.00 2018-06-22 17:54:46.908 173 11480.70 55.94 56847.51 88888.00 2018-06-22 17:54:47.408 173 11480.75 55.93 56847.45 88888.00 2018-06-22 17:54:47.908 173 11480.76 55.93 56847.49 88888.00 2018-06-22 17:54:48.408 173 11480.76 55.93 56847.52 88888.00 2018-06-22 17:54:48.908 173 11480.74 55.89 56847.49 88888.00 2018-06-22 17:54:49.408 173 11480.72 55.90 56847.52 88888.00 2018-06-22 17:54:49.908 173 11480.77 56.00 56847.52 88888.00 2018-06-22 17:54:50.408 173 11480.82 55.98 56847.51 88888.00 2018-06-22 17:54:50.908 173 11480.77 55.94 56847.54 88888.00 2018-06-22 17:54:51.408 173 11480.82 55.97 56847.58 88888.00 2018-06-22 17:54:51.908 173 11480.80 55.96 56847.54 88888.00 2018-06-22 17:54:52.408 173 11480.74 55.96 56847.52 88888.00 2018-06-22 17:54:52.908 173 11480.80 55.97 56847.51 88888.00 2018-06-22 17:54:53.408 173 11480.83 56.01 56847.49 88888.00 2018-06-22 17:54:53.908 173 11480.76 55.92 56847.52 88888.00 2018-06-22 17:54:54.408 173 11480.74 55.94 56847.57 88888.00 2018-06-22 17:54:55.408 173 11480.80 55.98 56847.55 88888.00 2018-06-22 17:54:55.908 173 11480.83 55.94 56847.52 88888.00 2018-06-22 17:54:56.408 173 11480.87 55.96 56847.52 88888.00 2018-06-22 17:54:56.908 173 11480.83 55.92 56847.55 88888.00 2018-06-22 17:54:57.408 173 11480.77 55.92 56847.60 88888.00 2018-06-22 17:54:57.908 173 11480.84 55.93 56847.60 88888.00 2018-06-22 17:54:58.408 173 11480.82 55.99 56847.54 88888.00 2018-06-22 17:54:58.908 173 11480.80 55.96 56847.58 88888.00 2018-06-22 17:54:59.408 173 11480.80 55.90 56847.60 88888.00 2018-06-22 17:54:59.908 173 11480.76 55.87 56847.58 88888.00 2018-06-22 17:55:00.408 173 11480.79 55.91 56847.59 88888.00 2018-06-22 17:55:00.908 173 11480.87 55.96 56847.58 88888.00 2018-06-22 17:55:01.408 173 11480.86 55.96 56847.52 88888.00 2018-06-22 17:55:01.908 173 11480.81 55.94 56847.55 88888.00 2018-06-22 17:55:02.408 173 11480.84 55.84 56847.58 88888.00 2018-06-22 17:55:02.908 173 11480.90 55.89 56847.61 88888.00 2018-06-22 17:55:03.408 173 11480.84 55.91 56847.58 88888.00 2018-06-22 17:55:03.908 173 11480.88 55.93 56847.58 88888.00 2018-06-22 17:55:04.408 173 11480.90 55.91 56847.54 88888.00 2018-06-22 17:55:04.908 173 11480.83 55.91 56847.53 88888.00 2018-06-22 17:55:05.408 173 11480.86 55.84 56847.64 88888.00 2018-06-22 17:55:05.908 173 11480.91 55.91 56847.66 88888.00 2018-06-22 17:55:06.408 173 11480.88 55.94 56847.59 88888.00 2018-06-22 17:55:06.908 173 11480.88 55.91 56847.58 88888.00 2018-06-22 17:55:07.408 173 11480.90 55.91 56847.55 88888.00 2018-06-22 17:55:07.908 173 11480.86 55.94 56847.58 88888.00 2018-06-22 17:55:08.408 173 11480.91 56.03 56847.64 88888.00 2018-06-22 17:55:08.908 173 11480.98 55.98 56847.61 88888.00 2018-06-22 17:55:09.408 173 11480.88 55.97 56847.55 88888.00 2018-06-22 17:55:09.908 173 11480.88 55.98 56847.53 88888.00 2018-06-22 17:55:10.409 173 11480.90 55.96 56847.49 88888.00 2018-06-22 17:55:10.909 173 11480.93 55.94 56847.48 88888.00 2018-06-22 17:55:11.409 173 11480.91 55.92 56847.51 88888.00 2018-06-22 17:55:11.909 173 11480.95 55.90 56847.48 88888.00 2018-06-22 17:55:12.409 173 11480.94 55.86 56847.48 88888.00 2018-06-22 17:55:12.909 173 11480.91 55.87 56847.51 88888.00 2018-06-22 17:55:13.409 173 11480.93 55.86 56847.48 88888.00 2018-06-22 17:55:13.909 173 11480.90 55.81 56847.45 88888.00 2018-06-22 17:55:14.409 173 11480.91 55.81 56847.48 88888.00 2018-06-22 17:55:14.909 173 11480.93 55.85 56847.49 88888.00 2018-06-22 17:55:15.409 173 11480.95 55.83 56847.45 88888.00 2018-06-22 17:55:15.909 173 11480.95 55.84 56847.41 88888.00 2018-06-22 17:55:16.409 173 11480.93 55.86 56847.39 88888.00 2018-06-22 17:55:16.909 173 11480.93 55.84 56847.38 88888.00 2018-06-22 17:55:17.409 173 11480.88 55.84 56847.36 88888.00 2018-06-22 17:55:17.909 173 11480.91 55.80 56847.39 88888.00 2018-06-22 17:55:18.409 173 11480.96 55.84 56847.36 88888.00 2018-06-22 17:55:18.909 173 11480.93 55.83 56847.32 88888.00 2018-06-22 17:55:19.409 173 11480.90 55.81 56847.30 88888.00 2018-06-22 17:55:19.909 173 11480.93 55.84 56847.28 88888.00 2018-06-22 17:55:20.409 173 11480.89 55.81 56847.27 88888.00 2018-06-22 17:55:20.909 173 11480.83 55.78 56847.27 88888.00 2018-06-22 17:55:21.409 173 11480.93 55.79 56847.29 88888.00 2018-06-22 17:55:21.909 173 11480.95 55.78 56847.32 88888.00 2018-06-22 17:55:22.409 173 11480.93 55.76 56847.28 88888.00 2018-06-22 17:55:22.909 173 11480.93 55.73 56847.25 88888.00 2018-06-22 17:55:23.409 173 11480.94 55.73 56847.33 88888.00 2018-06-22 17:55:23.909 173 11480.91 55.74 56847.36 88888.00 2018-06-22 17:55:24.409 173 11480.94 55.81 56847.30 88888.00 2018-06-22 17:55:24.909 173 11480.95 55.80 56847.28 88888.00 2018-06-22 17:55:25.409 173 11480.90 55.74 56847.28 88888.00 2018-06-22 17:55:25.909 173 11480.93 55.80 56847.32 88888.00 2018-06-22 17:55:26.409 173 11480.97 55.85 56847.28 88888.00 2018-06-22 17:55:26.909 173 11480.98 55.86 56847.26 88888.00 2018-06-22 17:55:27.409 173 11480.90 55.86 56847.27 88888.00 2018-06-22 17:55:27.909 173 11480.93 55.85 56847.28 88888.00 2018-06-22 17:55:28.409 173 11480.90 55.84 56847.30 88888.00 2018-06-22 17:55:28.909 173 11480.86 55.83 56847.32 88888.00 2018-06-22 17:55:29.409 173 11480.93 55.85 56847.33 88888.00 2018-06-22 17:55:29.909 173 11480.91 55.84 56847.28 88888.00 2018-06-22 17:55:30.409 173 11480.94 55.89 56847.27 88888.00 2018-06-22 17:55:30.909 173 11480.95 55.90 56847.22 88888.00 2018-06-22 17:55:31.409 173 11480.91 55.89 56847.21 88888.00 2018-06-22 17:55:31.909 173 11480.81 55.91 56847.27 88888.00 2018-06-22 17:55:32.409 173 11480.86 55.85 56847.29 88888.00 2018-06-22 17:55:32.909 173 11480.87 55.87 56847.30 88888.00 2018-06-22 17:55:33.409 173 11480.89 55.93 56847.35 88888.00 2018-06-22 17:55:33.909 173 11480.90 55.94 56847.38 88888.00 2018-06-22 17:55:34.409 173 11480.91 56.01 56847.38 88888.00 2018-06-22 17:55:34.909 173 11480.87 56.00 56847.42 88888.00 2018-06-22 17:55:35.409 173 11480.87 55.96 56847.44 88888.00 2018-06-22 17:55:35.909 173 11480.91 55.98 56847.41 88888.00 2018-06-22 17:55:36.909 173 11480.89 55.97 56847.44 88888.00 2018-06-22 17:55:37.409 173 11480.93 56.01 56847.48 88888.00 2018-06-22 17:55:37.909 173 11480.88 56.04 56847.48 88888.00 2018-06-22 17:55:38.409 173 11480.90 56.05 56847.45 88888.00 2018-06-22 17:55:38.909 173 11480.91 56.05 56847.47 88888.00 2018-06-22 17:55:39.409 173 11480.94 56.01 56847.46 88888.00 2018-06-22 17:55:39.909 173 11480.89 56.08 56847.51 88888.00 2018-06-22 17:55:40.409 173 11480.87 56.10 56847.51 88888.00 2018-06-22 17:55:40.909 173 11480.86 56.07 56847.52 88888.00 2018-06-22 17:55:41.409 173 11480.91 56.08 56847.53 88888.00 2018-06-22 17:55:41.909 173 11480.97 56.11 56847.54 88888.00 2018-06-22 17:55:42.409 173 11480.89 56.17 56847.53 88888.00 2018-06-22 17:55:42.909 173 11480.88 56.23 56847.53 88888.00 2018-06-22 17:55:43.409 173 11480.88 56.24 56847.53 88888.00 2018-06-22 17:55:43.909 173 11480.91 56.27 56847.53 88888.00 2018-06-22 17:55:44.409 173 11480.86 56.24 56847.58 88888.00 2018-06-22 17:55:44.909 173 11480.82 56.27 56847.55 88888.00 2018-06-22 17:55:45.409 173 11480.91 56.24 56847.53 88888.00 2018-06-22 17:55:45.909 173 11480.82 56.25 56847.49 88888.00 2018-06-22 17:55:46.409 173 11480.82 56.31 56847.58 88888.00 2018-06-22 17:55:46.909 173 11480.87 56.26 56847.61 88888.00 2018-06-22 17:55:47.409 173 11480.80 56.21 56847.61 88888.00 2018-06-22 17:55:47.909 173 11480.80 56.21 56847.59 88888.00 2018-06-22 17:55:48.409 173 11480.86 56.25 56847.65 88888.00 2018-06-22 17:55:48.909 173 11480.80 56.24 56847.64 88888.00 2018-06-22 17:55:49.409 173 11480.81 56.26 56847.67 88888.00 2018-06-22 17:55:49.909 173 11480.83 56.27 56847.64 88888.00 2018-06-22 17:55:50.409 173 11480.79 56.24 56847.55 88888.00 2018-06-22 17:55:50.909 173 11480.76 56.23 56847.59 88888.00 2018-06-22 17:55:51.409 173 11480.89 56.26 56847.62 88888.00 2018-06-22 17:55:51.909 173 11480.88 56.17 56847.54 88888.00 2018-06-22 17:55:52.409 173 11480.86 56.00 56847.57 88888.00 2018-06-22 17:55:52.909 173 11480.89 56.19 56847.59 88888.00 2018-06-22 17:55:53.409 173 11480.91 56.25 56847.52 88888.00 2018-06-22 17:55:53.909 173 11480.82 56.20 56847.51 88888.00 2018-06-22 17:55:54.409 173 11480.93 56.25 56847.51 88888.00 2018-06-22 17:55:54.909 173 11480.98 56.24 56847.48 88888.00 2018-06-22 17:55:55.409 173 11480.93 56.23 56847.49 88888.00 2018-06-22 17:55:55.909 173 11480.94 56.18 56847.58 88888.00 2018-06-22 17:55:56.409 173 11480.96 56.17 56847.64 88888.00 2018-06-22 17:55:56.909 173 11480.93 56.18 56847.60 88888.00 2018-06-22 17:55:57.409 173 11480.94 56.23 56847.57 88888.00 2018-06-22 17:55:57.909 173 11480.96 56.23 56847.55 88888.00 2018-06-22 17:55:58.409 173 11480.95 56.20 56847.55 88888.00 2018-06-22 17:55:58.909 173 11480.98 56.23 56847.53 88888.00 2018-06-22 17:55:59.409 173 11481.02 56.24 56847.47 88888.00 2018-06-22 17:55:59.909 173 11481.02 56.23 56847.47 88888.00 2018-06-22 17:56:00.409 173 11481.02 56.24 56847.45 88888.00 2018-06-22 17:56:00.909 173 11481.08 56.23 56847.41 88888.00 2018-06-22 17:56:01.409 173 11481.04 56.25 56847.39 88888.00 2018-06-22 17:56:01.909 173 11481.03 56.30 56847.36 88888.00 2018-06-22 17:56:02.409 173 11481.13 56.32 56847.35 88888.00 2018-06-22 17:56:02.909 173 11481.11 56.26 56847.32 88888.00 2018-06-22 17:56:03.409 173 11481.09 56.28 56847.33 88888.00 2018-06-22 17:56:03.909 173 11481.17 56.34 56847.34 88888.00 2018-06-22 17:56:04.409 173 11481.17 56.31 56847.34 88888.00 2018-06-22 17:56:04.909 173 11481.16 56.28 56847.39 88888.00 2018-06-22 17:56:05.409 173 11481.15 56.33 56847.36 88888.00 2018-06-22 17:56:05.909 173 11481.17 56.39 56847.33 88888.00 2018-06-22 17:56:06.409 173 11481.10 56.39 56847.32 88888.00 2018-06-22 17:56:06.909 173 11481.16 56.38 56847.35 88888.00 2018-06-22 17:56:07.409 173 11481.18 56.35 56847.36 88888.00 2018-06-22 17:56:08.409 173 11481.14 56.40 56847.33 88888.00 2018-06-22 17:56:08.909 173 11481.20 56.39 56847.35 88888.00 2018-06-22 17:56:09.409 173 11481.11 56.40 56847.36 88888.00 2018-06-22 17:56:09.909 173 11481.10 56.42 56847.33 88888.00 2018-06-22 17:56:10.409 173 11481.15 56.45 56847.30 88888.00 2018-06-22 17:56:10.909 173 11481.10 56.40 56847.33 88888.00 2018-06-22 17:56:11.409 173 11481.11 56.41 56847.34 88888.00 2018-06-22 17:56:11.909 173 11481.11 56.41 56847.33 88888.00 2018-06-22 17:56:12.409 173 11481.06 56.45 56847.32 88888.00 2018-06-22 17:56:12.909 173 11481.03 56.42 56847.33 88888.00 2018-06-22 17:56:13.409 173 11481.09 56.45 56847.30 88888.00 2018-06-22 17:56:13.909 173 11481.11 56.46 56847.28 88888.00 2018-06-22 17:56:14.409 173 11481.06 56.48 56847.29 88888.00 2018-06-22 17:56:14.909 173 11481.07 56.51 56847.26 88888.00 2018-06-22 17:56:15.409 173 11481.11 56.48 56847.20 88888.00 2018-06-22 17:56:15.909 173 11481.04 56.45 56847.21 88888.00 2018-06-22 17:56:16.409 173 11481.07 56.47 56847.19 88888.00 2018-06-22 17:56:16.909 173 11481.04 56.48 56847.20 88888.00 2018-06-22 17:56:17.409 173 11481.04 56.54 56847.20 88888.00 2018-06-22 17:56:18.409 173 11481.07 56.61 56847.22 88888.00 2018-06-22 17:56:18.909 173 11480.98 56.51 56847.20 88888.00 2018-06-22 17:56:19.409 173 11481.01 56.49 56847.15 88888.00 2018-06-22 17:56:19.909 173 11481.01 56.53 56847.12 88888.00 2018-06-22 17:56:20.409 173 11480.96 56.53 56847.10 88888.00 2018-06-22 17:56:20.909 173 11481.06 56.51 56847.10 88888.00 2018-06-22 17:56:21.409 173 11481.11 56.49 56847.12 88888.00 2018-06-22 17:56:21.909 173 11481.06 56.53 56847.04 88888.00 2018-06-22 17:56:22.409 173 11481.00 56.54 56847.01 88888.00 2018-06-22 17:56:22.909 173 11481.04 56.53 56847.00 88888.00 2018-06-22 17:56:23.409 173 11481.08 56.57 56847.03 88888.00 2018-06-22 17:56:23.909 173 11480.98 56.59 56847.04 88888.00 2018-06-22 17:56:24.409 173 11481.04 56.58 56847.00 88888.00 2018-06-22 17:56:24.909 173 11481.03 56.59 56846.98 88888.00 2018-06-22 17:56:25.409 173 11480.96 56.57 56846.94 88888.00 2018-06-22 17:56:25.909 173 11481.00 56.59 56846.95 88888.00 2018-06-22 17:56:26.409 173 11481.06 56.58 56846.97 88888.00 2018-06-22 17:56:26.909 173 11481.02 56.54 56846.98 88888.00 2018-06-22 17:56:27.409 173 11481.01 56.58 56846.97 88888.00 2018-06-22 17:56:27.909 173 11481.01 56.59 56847.01 88888.00 2018-06-22 17:56:28.409 173 11480.95 56.58 56847.03 88888.00 2018-06-22 17:56:28.909 173 11480.93 56.60 56846.98 88888.00 2018-06-22 17:56:29.409 173 11481.00 56.57 56846.91 88888.00 2018-06-22 17:56:29.909 173 11480.95 56.52 56846.95 88888.00 2018-06-22 17:56:30.409 173 11480.97 56.57 56846.90 88888.00 2018-06-22 17:56:30.909 173 11481.03 56.64 56846.85 88888.00 2018-06-22 17:56:31.409 173 11481.02 56.67 56846.87 88888.00 2018-06-22 17:56:31.909 173 11481.04 56.62 56846.82 88888.00 2018-06-22 17:56:32.409 173 11481.04 56.61 56846.76 88888.00 2018-06-22 17:56:32.909 173 11481.10 56.61 56846.74 88888.00 2018-06-22 17:56:33.409 173 11481.02 56.66 56846.71 88888.00 2018-06-22 17:56:33.909 173 11481.02 56.74 56846.67 88888.00 2018-06-22 17:56:34.409 173 11481.07 56.72 56846.70 88888.00 2018-06-22 17:56:34.909 173 11481.00 56.69 56846.69 88888.00 2018-06-22 17:56:35.409 173 11481.03 56.72 56846.72 88888.00 2018-06-22 17:56:35.909 173 11481.02 56.66 56846.69 88888.00 2018-06-22 17:56:36.409 173 11480.96 56.65 56846.64 88888.00 2018-06-22 17:56:36.909 173 11480.96 56.67 56846.67 88888.00 2018-06-22 17:56:37.409 173 11481.02 56.66 56846.62 88888.00 2018-06-22 17:56:37.909 173 11481.00 56.64 56846.62 88888.00 2018-06-22 17:56:38.409 173 11480.95 56.68 56846.63 88888.00 2018-06-22 17:56:38.909 173 11481.04 56.65 56846.69 88888.00 2018-06-22 17:56:39.409 173 11480.97 56.67 56846.61 88888.00 2018-06-22 17:56:39.909 173 11480.88 56.62 56846.58 88888.00 2018-06-22 17:56:40.409 173 11480.89 56.60 56846.59 88888.00 2018-06-22 17:56:40.909 173 11480.89 56.58 56846.57 88888.00 2018-06-22 17:56:41.409 173 11480.82 56.59 56846.53 88888.00 2018-06-22 17:56:41.909 173 11480.84 56.62 56846.55 88888.00 2018-06-22 17:56:42.409 173 11480.90 56.64 56846.53 88888.00 2018-06-22 17:56:42.909 173 11480.84 56.61 56846.46 88888.00 2018-06-22 17:56:43.409 173 11480.87 56.55 56846.45 88888.00 2018-06-22 17:56:43.909 173 11480.90 56.55 56846.49 88888.00 2018-06-22 17:56:44.409 173 11480.83 56.53 56846.45 88888.00 2018-06-22 17:56:44.909 173 11480.91 56.54 56846.42 88888.00 2018-06-22 17:56:45.409 173 11480.96 56.52 56846.39 88888.00 2018-06-22 17:56:45.909 173 11480.89 56.53 56846.29 88888.00 2018-06-22 17:56:46.409 173 11480.90 56.58 56846.25 88888.00 2018-06-22 17:56:46.909 173 11480.95 56.54 56846.27 88888.00 2018-06-22 17:56:47.409 173 11480.87 56.54 56846.30 88888.00 2018-06-22 17:56:47.909 173 11480.84 56.58 56846.35 88888.00 2018-06-22 17:56:48.409 173 11480.93 56.61 56846.35 88888.00 2018-06-22 17:56:48.909 173 11480.93 56.57 56846.33 88888.00 2018-06-22 17:56:50.409 173 11480.91 56.57 56846.26 88888.00 2018-06-22 17:56:50.909 173 11480.83 56.57 56846.26 88888.00 2018-06-22 17:56:51.409 173 11480.93 56.57 56846.21 88888.00 2018-06-22 17:56:51.909 173 11480.91 56.62 56846.25 88888.00 2018-06-22 17:56:52.409 173 11480.90 56.66 56846.25 88888.00 2018-06-22 17:56:52.909 173 11480.88 56.68 56846.21 88888.00 2018-06-22 17:56:53.409 173 11480.86 56.67 56846.21 88888.00 2018-06-22 17:56:53.909 173 11480.83 56.64 56846.29 88888.00 2018-06-22 17:56:54.409 173 11480.79 56.62 56846.31 88888.00 2018-06-22 17:56:54.909 173 11480.83 56.60 56846.26 88888.00 2018-06-22 17:56:55.409 173 11480.80 56.58 56846.27 88888.00 2018-06-22 17:56:55.909 173 11480.81 56.62 56846.26 88888.00 2018-06-22 17:56:56.409 173 11480.86 56.65 56846.26 88888.00 2018-06-22 17:56:56.909 173 11480.83 56.62 56846.25 88888.00 2018-06-22 17:56:57.409 173 11480.73 56.65 56846.27 88888.00 2018-06-22 17:56:57.909 173 11480.80 56.64 56846.30 88888.00 2018-06-22 17:56:58.409 173 11480.83 56.64 56846.26 88888.00 2018-06-22 17:56:58.909 173 11480.82 56.67 56846.29 88888.00 2018-06-22 17:56:59.909 173 11480.83 56.67 56846.32 88888.00 2018-06-22 17:57:00.409 173 11480.87 56.68 56846.24 88888.00 2018-06-22 17:57:00.909 173 11480.87 56.71 56846.25 88888.00 2018-06-22 17:57:01.409 173 11480.86 56.73 56846.27 88888.00 2018-06-22 17:57:01.909 173 11480.83 56.73 56846.27 88888.00 2018-06-22 17:57:02.409 173 11480.83 56.74 56846.30 88888.00 2018-06-22 17:57:02.909 173 11480.80 56.75 56846.33 88888.00 2018-06-22 17:57:03.409 173 11480.75 56.81 56846.35 88888.00 2018-06-22 17:57:03.909 173 11480.81 56.81 56846.37 88888.00 2018-06-22 17:57:04.409 173 11480.84 56.78 56846.33 88888.00 2018-06-22 17:57:04.909 173 11480.86 56.80 56846.37 88888.00 2018-06-22 17:57:05.409 173 11480.82 56.75 56846.31 88888.00 2018-06-22 17:57:05.909 173 11480.87 56.76 56846.40 88888.00 2018-06-22 17:57:06.409 173 11480.73 56.79 56846.44 88888.00 2018-06-22 17:57:06.909 173 11480.74 56.79 56846.39 88888.00 2018-06-22 17:57:07.909 173 11480.82 56.76 56846.38 88888.00 2018-06-22 17:57:08.409 173 11480.75 56.76 56846.38 88888.00 2018-06-22 17:57:08.909 173 11480.79 56.81 56846.38 88888.00 2018-06-22 17:57:09.409 173 11480.76 56.79 56846.36 88888.00 2018-06-22 17:57:09.909 173 11480.77 56.78 56846.37 88888.00 2018-06-22 17:57:10.409 173 11480.83 56.80 56846.44 88888.00 2018-06-22 17:57:10.909 173 11480.83 56.80 56846.43 88888.00 2018-06-22 17:57:11.409 173 11480.80 56.81 56846.43 88888.00 2018-06-22 17:57:11.909 173 11480.82 56.83 56846.42 88888.00 2018-06-22 17:57:12.409 173 11480.88 56.76 56846.38 88888.00 2018-06-22 17:57:12.909 173 11480.86 56.76 56846.44 88888.00 2018-06-22 17:57:13.409 173 11480.83 56.85 56846.38 88888.00 2018-06-22 17:57:13.909 173 11480.90 56.86 56846.37 88888.00 2018-06-22 17:57:14.409 173 11480.86 56.82 56846.40 88888.00 2018-06-22 17:57:14.909 173 11480.86 56.82 56846.44 88888.00 2018-06-22 17:57:15.409 173 11480.88 56.86 56846.39 88888.00 2018-06-22 17:57:15.909 173 11480.84 56.86 56846.38 88888.00 2018-06-22 17:57:16.409 173 11480.89 56.81 56846.38 88888.00 2018-06-22 17:57:16.909 173 11480.95 56.83 56846.42 88888.00 2018-06-22 17:57:17.409 173 11480.89 56.86 56846.42 88888.00 2018-06-22 17:57:17.909 173 11480.90 56.83 56846.39 88888.00 2018-06-22 17:57:18.409 173 11480.90 56.79 56846.35 88888.00 2018-06-22 17:57:18.909 173 11480.88 56.81 56846.33 88888.00 2018-06-22 17:57:19.409 173 11480.86 56.86 56846.33 88888.00 2018-06-22 17:57:19.909 173 11480.84 56.86 56846.31 88888.00 2018-06-22 17:57:20.409 173 11480.86 56.83 56846.29 88888.00 2018-06-22 17:57:20.909 173 11480.82 56.83 56846.31 88888.00 2018-06-22 17:57:21.409 173 11480.82 56.83 56846.35 88888.00 2018-06-22 17:57:21.909 173 11480.79 56.81 56846.35 88888.00 2018-06-22 17:57:22.409 173 11480.77 56.82 56846.35 88888.00 2018-06-22 17:57:22.910 173 11480.88 56.85 56846.32 88888.00 2018-06-22 17:57:23.410 173 11480.95 56.80 56846.32 88888.00 2018-06-22 17:57:23.910 173 11480.91 56.86 56846.30 88888.00 2018-06-22 17:57:24.410 173 11480.90 56.89 56846.33 88888.00 2018-06-22 17:57:24.910 173 11480.93 56.88 56846.31 88888.00 2018-06-22 17:57:25.410 173 11480.86 56.88 56846.31 88888.00 2018-06-22 17:57:25.910 173 11480.90 56.91 56846.31 88888.00 2018-06-22 17:57:26.410 173 11480.94 56.88 56846.33 88888.00 2018-06-22 17:57:26.910 173 11480.91 56.91 56846.29 88888.00 2018-06-22 17:57:27.410 173 11480.89 56.93 56846.32 88888.00 2018-06-22 17:57:27.910 173 11480.94 56.91 56846.30 88888.00 2018-06-22 17:57:28.410 173 11480.87 56.88 56846.27 88888.00 2018-06-22 17:57:28.910 173 11480.84 56.87 56846.24 88888.00 2018-06-22 17:57:29.410 173 11480.89 56.82 56846.26 88888.00 2018-06-22 17:57:29.910 173 11480.93 56.89 56846.29 88888.00 2018-06-22 17:57:30.410 173 11480.84 56.92 56846.26 88888.00 2018-06-22 17:57:31.410 173 11480.93 56.94 56846.33 88888.00 2018-06-22 17:57:31.910 173 11480.93 57.00 56846.30 88888.00 2018-06-22 17:57:32.410 173 11481.01 56.99 56846.26 88888.00 2018-06-22 17:57:32.910 173 11480.93 56.96 56846.24 88888.00 2018-06-22 17:57:33.410 173 11480.88 56.96 56846.26 88888.00 2018-06-22 17:57:33.910 173 11480.91 56.96 56846.24 88888.00 2018-06-22 17:57:34.410 173 11480.96 56.99 56846.27 88888.00 2018-06-22 17:57:34.910 173 11480.87 57.00 56846.30 88888.00 2018-06-22 17:57:35.410 173 11480.89 57.00 56846.29 88888.00 2018-06-22 17:57:35.910 173 11480.96 56.99 56846.26 88888.00 2018-06-22 17:57:36.410 173 11480.95 56.98 56846.30 88888.00 2018-06-22 17:57:36.910 173 11480.93 56.95 56846.31 88888.00 2018-06-22 17:57:37.410 173 11480.96 57.01 56846.26 88888.00 2018-06-22 17:57:37.910 173 11480.97 57.03 56846.27 88888.00 2018-06-22 17:57:38.410 173 11481.00 57.08 56846.32 88888.00 2018-06-22 17:57:38.910 173 11481.02 57.03 56846.32 88888.00 2018-06-22 17:57:39.410 173 11480.95 57.00 56846.29 88888.00 2018-06-22 17:57:39.910 173 11480.96 57.05 56846.25 88888.00 2018-06-22 17:57:40.410 173 11480.97 57.02 56846.29 88888.00 2018-06-22 17:57:40.910 173 11480.94 56.98 56846.31 88888.00 2018-06-22 17:57:41.410 173 11480.88 57.00 56846.29 88888.00 2018-06-22 17:57:41.910 173 11481.00 57.05 56846.31 88888.00 2018-06-22 17:57:42.410 173 11481.00 57.07 56846.32 88888.00 2018-06-22 17:57:42.910 173 11480.96 57.10 56846.36 88888.00 2018-06-22 17:57:43.410 173 11481.00 57.13 56846.32 88888.00 2018-06-22 17:57:43.910 173 11481.00 57.10 56846.32 88888.00 2018-06-22 17:57:44.410 173 11480.95 57.13 56846.36 88888.00 2018-06-22 17:57:44.910 173 11480.96 57.19 56846.36 88888.00 2018-06-22 17:57:45.410 173 11481.00 57.21 56846.36 88888.00 2018-06-22 17:57:45.910 173 11480.95 57.21 56846.38 88888.00 2018-06-22 17:57:46.410 173 11480.91 57.26 56846.39 88888.00 2018-06-22 17:57:46.910 173 11480.98 57.23 56846.36 88888.00 2018-06-22 17:57:47.410 173 11480.98 57.21 56846.27 88888.00 2018-06-22 17:57:47.910 173 11480.95 57.26 56846.32 88888.00 2018-06-22 17:57:48.410 173 11481.02 57.33 56846.35 88888.00 2018-06-22 17:57:48.910 173 11481.00 57.34 56846.36 88888.00 2018-06-22 17:57:49.410 173 11480.97 57.37 56846.43 88888.00 2018-06-22 17:57:49.910 173 11481.04 57.40 56846.40 88888.00 2018-06-22 17:57:50.410 173 11481.02 57.49 56846.40 88888.00 2018-06-22 17:57:50.910 173 11481.02 57.55 56846.44 88888.00 2018-06-22 17:57:51.410 173 11481.11 57.55 56846.44 88888.00 2018-06-22 17:57:51.910 173 11481.14 57.61 56846.38 88888.00 2018-06-22 17:57:52.410 173 11481.15 57.62 56846.36 88888.00 2018-06-22 17:57:52.910 173 11481.21 57.66 56846.42 88888.00 2018-06-22 17:57:53.410 173 11481.29 57.69 56846.44 88888.00 2018-06-22 17:57:53.910 173 11481.23 57.70 56846.49 88888.00 2018-06-22 17:57:54.410 173 11481.20 57.75 56846.46 88888.00 2018-06-22 17:57:54.910 173 11481.30 57.76 56846.42 88888.00 2018-06-22 17:57:55.410 173 11481.29 57.74 56846.49 88888.00 2018-06-22 17:57:55.910 173 11481.31 57.76 56846.49 88888.00 2018-06-22 17:57:56.410 173 11481.34 57.71 56846.52 88888.00 2018-06-22 17:57:56.910 173 11481.30 57.71 56846.57 88888.00 2018-06-22 17:57:57.410 173 11481.34 57.73 56846.57 88888.00 2018-06-22 17:57:57.910 173 11481.34 57.74 56846.52 88888.00 2018-06-22 17:57:58.410 173 11481.35 57.77 56846.53 88888.00 2018-06-22 17:57:58.910 173 11481.29 57.82 56846.58 88888.00 2018-06-22 17:57:59.410 173 11481.32 57.84 56846.61 88888.00 2018-06-22 17:57:59.910 173 11481.38 57.83 56846.56 88888.00 2018-06-22 17:58:00.410 173 11481.36 57.78 56846.53 88888.00 2018-06-22 17:58:00.910 173 11481.38 57.80 56846.55 88888.00 2018-06-22 17:58:01.410 173 11481.38 57.80 56846.55 88888.00 2018-06-22 17:58:01.910 173 11481.30 57.75 56846.57 88888.00 2018-06-22 17:58:02.910 173 11481.42 57.80 56846.59 88888.00 2018-06-22 17:58:03.410 173 11481.37 57.81 56846.62 88888.00 2018-06-22 17:58:03.910 173 11481.30 57.80 56846.64 88888.00 2018-06-22 17:58:04.410 173 11481.34 57.81 56846.63 88888.00 2018-06-22 17:58:04.910 173 11481.35 57.81 56846.62 88888.00 2018-06-22 17:58:05.410 173 11481.29 57.81 56846.63 88888.00 2018-06-22 17:58:05.910 173 11481.32 57.82 56846.61 88888.00 2018-06-22 17:58:06.410 173 11481.30 57.83 56846.58 88888.00 2018-06-22 17:58:06.910 173 11481.25 57.85 56846.62 88888.00 2018-06-22 17:58:07.410 173 11481.29 57.77 56846.61 88888.00 2018-06-22 17:58:07.910 173 11481.32 57.70 56846.59 88888.00 2018-06-22 17:58:08.410 173 11481.34 57.74 56846.53 88888.00 2018-06-22 17:58:08.910 173 11481.34 57.75 56846.51 88888.00 2018-06-22 17:58:09.410 173 11481.31 57.71 56846.51 88888.00 2018-06-22 17:58:09.910 173 11481.25 57.73 56846.51 88888.00 2018-06-22 17:58:10.410 173 11481.29 57.76 56846.52 88888.00 2018-06-22 17:58:10.910 173 11481.27 57.76 56846.51 88888.00 2018-06-22 17:58:11.410 173 11481.22 57.73 56846.52 88888.00 2018-06-22 17:58:11.910 173 11481.21 57.77 56846.48 88888.00 2018-06-22 17:58:12.410 173 11481.30 57.80 56846.44 88888.00 2018-06-22 17:58:12.910 173 11481.25 57.82 56846.45 88888.00 2018-06-22 17:58:13.410 173 11481.23 57.83 56846.44 88888.00 2018-06-22 17:58:13.910 173 11481.31 57.81 56846.40 88888.00 2018-06-22 17:58:14.410 173 11481.28 57.78 56846.38 88888.00 2018-06-22 17:58:14.910 173 11481.28 57.83 56846.45 88888.00 2018-06-22 17:58:15.410 173 11481.34 57.85 56846.46 88888.00 2018-06-22 17:58:15.910 173 11481.31 57.84 56846.43 88888.00 2018-06-22 17:58:16.410 173 11481.25 57.84 56846.43 88888.00 2018-06-22 17:58:16.910 173 11481.27 57.85 56846.51 88888.00 2018-06-22 17:58:17.410 173 11481.27 57.85 56846.45 88888.00 2018-06-22 17:58:17.910 173 11481.22 57.87 56846.45 88888.00 2018-06-22 17:58:18.410 173 11481.27 57.88 56846.46 88888.00 2018-06-22 17:58:18.910 173 11481.29 57.88 56846.51 88888.00 2018-06-22 17:58:19.410 173 11481.23 57.84 56846.56 88888.00 2018-06-22 17:58:19.910 173 11481.21 57.91 56846.56 88888.00 2018-06-22 17:58:20.410 173 11481.22 57.95 56846.53 88888.00 2018-06-22 17:58:20.910 173 11481.20 57.92 56846.61 88888.00 2018-06-22 17:58:21.410 173 11481.21 57.94 56846.65 88888.00 2018-06-22 17:58:21.910 173 11481.30 57.96 56846.63 88888.00 2018-06-22 17:58:22.410 173 11481.32 58.00 56846.57 88888.00 2018-06-22 17:58:22.910 173 11481.29 58.01 56846.59 88888.00 2018-06-22 17:58:23.410 173 11481.29 58.00 56846.59 88888.00 2018-06-22 17:58:23.910 173 11481.23 58.03 56846.62 88888.00 2018-06-22 17:58:24.410 173 11481.24 58.03 56846.64 88888.00 2018-06-22 17:58:24.910 173 11481.30 58.05 56846.65 88888.00 2018-06-22 17:58:25.410 173 11481.28 58.05 56846.64 88888.00 2018-06-22 17:58:25.910 173 11481.20 58.04 56846.69 88888.00 2018-06-22 17:58:26.410 173 11481.23 58.05 56846.70 88888.00 2018-06-22 17:58:26.910 173 11481.23 58.04 56846.68 88888.00 2018-06-22 17:58:27.410 173 11481.16 58.08 56846.71 88888.00 2018-06-22 17:58:27.910 173 11481.21 58.12 56846.72 88888.00 2018-06-22 17:58:28.410 173 11481.29 58.15 56846.68 88888.00 2018-06-22 17:58:28.910 173 11481.25 58.08 56846.65 88888.00 2018-06-22 17:58:29.410 173 11481.24 58.05 56846.70 88888.00 2018-06-22 17:58:29.910 173 11481.30 58.05 56846.69 88888.00 2018-06-22 17:58:30.410 173 11481.21 58.04 56846.70 88888.00 2018-06-22 17:58:30.910 173 11481.17 58.07 56846.69 88888.00 2018-06-22 17:58:31.410 173 11481.20 58.10 56846.68 88888.00 2018-06-22 17:58:31.910 173 11481.20 58.12 56846.75 88888.00 2018-06-22 17:58:32.410 173 11481.23 58.17 56846.83 88888.00 2018-06-22 17:58:32.910 173 11481.27 58.17 56846.80 88888.00 2018-06-22 17:58:33.410 173 11481.21 58.14 56846.80 88888.00 2018-06-22 17:58:34.410 173 11481.17 58.15 56846.78 88888.00 2018-06-22 17:58:34.910 173 11481.18 58.16 56846.77 88888.00 2018-06-22 17:58:35.410 173 11481.15 58.17 56846.78 88888.00 2018-06-22 17:58:35.910 173 11481.22 58.21 56846.81 88888.00 2018-06-22 17:58:36.410 173 11481.22 58.15 56846.82 88888.00 2018-06-22 17:58:36.910 173 11481.23 58.17 56846.77 88888.00 2018-06-22 17:58:37.410 173 11481.21 58.21 56846.76 88888.00 2018-06-22 17:58:37.910 173 11481.20 58.19 56846.78 88888.00 2018-06-22 17:58:38.410 173 11481.21 58.19 56846.77 88888.00 2018-06-22 17:58:38.910 173 11481.20 58.18 56846.84 88888.00 2018-06-22 17:58:39.410 173 11481.16 58.21 56846.89 88888.00 2018-06-22 17:58:39.910 173 11481.10 58.26 56846.87 88888.00 2018-06-22 17:58:40.410 173 11481.17 58.25 56846.91 88888.00 2018-06-22 17:58:40.910 173 11481.20 58.21 56846.84 88888.00 2018-06-22 17:58:41.410 173 11481.22 58.22 56846.87 88888.00 2018-06-22 17:58:41.910 173 11481.17 58.22 56846.90 88888.00 2018-06-22 17:58:42.410 173 11481.20 58.26 56846.88 88888.00 2018-06-22 17:58:42.910 173 11481.17 58.26 56846.91 88888.00 2018-06-22 17:58:43.410 173 11481.15 58.28 56846.90 88888.00 2018-06-22 17:58:43.910 173 11481.25 58.26 56846.94 88888.00 2018-06-22 17:58:44.410 173 11481.29 58.24 56846.96 88888.00 2018-06-22 17:58:44.910 173 11481.21 58.25 56847.01 88888.00 2018-06-22 17:58:45.410 173 11481.24 58.36 56846.95 88888.00 2018-06-22 17:58:45.910 173 11481.25 58.36 56846.94 88888.00 2018-06-22 17:58:46.410 173 11481.25 58.36 56846.96 88888.00 2018-06-22 17:58:46.910 173 11481.30 58.32 56847.02 88888.00 2018-06-22 17:58:47.410 173 11481.32 58.32 56847.04 88888.00 2018-06-22 17:58:47.910 173 11481.29 58.29 56847.08 88888.00 2018-06-22 17:58:48.410 173 11481.35 58.30 56847.07 88888.00 2018-06-22 17:58:48.910 173 11481.38 58.35 56847.03 88888.00 2018-06-22 17:58:49.410 173 11481.35 58.35 56847.07 88888.00 2018-06-22 17:58:49.910 173 11481.32 58.32 56847.10 88888.00 2018-06-22 17:58:50.410 173 11481.38 58.38 56847.03 88888.00 2018-06-22 17:58:50.910 173 11481.37 58.31 56847.10 88888.00 2018-06-22 17:58:51.410 173 11481.34 58.35 56847.10 88888.00 2018-06-22 17:58:51.910 173 11481.37 58.37 56847.06 88888.00 2018-06-22 17:58:52.410 173 11481.38 58.36 56847.09 88888.00 2018-06-22 17:58:52.910 173 11481.38 58.32 56847.07 88888.00 2018-06-22 17:58:53.410 173 11481.36 58.31 56847.01 88888.00 2018-06-22 17:58:53.910 173 11481.31 58.32 56846.97 88888.00 2018-06-22 17:58:54.410 173 11481.25 58.34 56846.97 88888.00 2018-06-22 17:58:54.910 173 11481.35 58.36 56847.03 88888.00 2018-06-22 17:58:55.410 173 11481.31 58.34 56847.02 88888.00 2018-06-22 17:58:55.910 173 11481.32 58.32 56847.01 88888.00 2018-06-22 17:58:56.410 173 11481.37 58.35 56847.01 88888.00 2018-06-22 17:58:56.910 173 11481.36 58.38 56846.95 88888.00 2018-06-22 17:58:57.410 173 11481.28 58.36 56846.93 88888.00 2018-06-22 17:58:57.910 173 11481.30 58.32 56846.95 88888.00 2018-06-22 17:58:58.410 173 11481.35 58.29 56846.97 88888.00 2018-06-22 17:58:58.910 173 11481.28 58.30 56846.95 88888.00 2018-06-22 17:58:59.410 173 11481.32 58.34 56846.89 88888.00 2018-06-22 17:58:59.910 173 11481.37 58.37 56846.93 88888.00 2018-06-22 17:59:00.410 173 11481.35 58.34 56846.94 88888.00 2018-06-22 17:59:00.910 173 11481.34 58.31 56846.93 88888.00 2018-06-22 17:59:01.410 173 11481.37 58.30 56846.94 88888.00 2018-06-22 17:59:01.910 173 11481.37 58.31 56846.91 88888.00 2018-06-22 17:59:02.410 173 11481.37 58.29 56846.87 88888.00 2018-06-22 17:59:02.910 173 11481.43 58.30 56846.83 88888.00 2018-06-22 17:59:03.410 173 11481.48 58.28 56846.80 88888.00 2018-06-22 17:59:03.910 173 11481.46 58.29 56846.80 88888.00 2018-06-22 17:59:04.410 173 11481.58 58.31 56846.83 88888.00 2018-06-22 17:59:04.910 173 11481.57 58.32 56846.89 88888.00 2018-06-22 17:59:05.410 173 11481.52 58.36 56846.89 88888.00 2018-06-22 17:59:05.910 173 11481.55 58.37 56846.82 88888.00 2018-06-22 17:59:06.410 173 11481.60 58.32 56846.80 88888.00 2018-06-22 17:59:06.910 173 11481.50 58.35 56846.82 88888.00 2018-06-22 17:59:07.410 173 11481.49 58.42 56846.82 88888.00 2018-06-22 17:59:07.910 173 11481.56 58.42 56846.82 88888.00 2018-06-22 17:59:08.410 173 11481.56 58.39 56846.82 88888.00 2018-06-22 17:59:08.910 173 11481.51 58.34 56846.84 88888.00 2018-06-22 17:59:09.410 173 11481.58 58.31 56846.84 88888.00 2018-06-22 17:59:09.910 173 11481.64 58.26 56846.74 88888.00 2018-06-22 17:59:10.410 173 11481.57 58.30 56846.70 88888.00 2018-06-22 17:59:10.910 173 11481.59 58.37 56846.76 88888.00 2018-06-22 17:59:11.410 173 11481.63 58.35 56846.71 88888.00 2018-06-22 17:59:11.910 173 11481.64 58.34 56846.72 88888.00 2018-06-22 17:59:12.410 173 11481.67 58.32 56846.71 88888.00 2018-06-22 17:59:12.910 173 11481.70 58.34 56846.72 88888.00 2018-06-22 17:59:13.410 173 11481.71 58.28 56846.75 88888.00 2018-06-22 17:59:13.910 173 11481.72 58.30 56846.74 88888.00 2018-06-22 17:59:14.410 173 11481.77 58.34 56846.77 88888.00 2018-06-22 17:59:14.910 173 11481.73 58.34 56846.74 88888.00 2018-06-22 17:59:16.410 173 11481.67 58.38 56846.82 88888.00 2018-06-22 17:59:16.910 173 11481.72 58.42 56846.77 88888.00 2018-06-22 17:59:17.410 173 11481.76 58.39 56846.78 88888.00 2018-06-22 17:59:17.910 173 11481.76 58.34 56846.72 88888.00 2018-06-22 17:59:18.410 173 11481.78 58.35 56846.81 88888.00 2018-06-22 17:59:18.910 173 11481.85 58.38 56846.82 88888.00 2018-06-22 17:59:19.410 173 11481.84 58.41 56846.78 88888.00 2018-06-22 17:59:19.910 173 11481.85 58.45 56846.80 88888.00 2018-06-22 17:59:20.410 173 11481.87 58.49 56846.77 88888.00 2018-06-22 17:59:20.910 173 11481.85 58.44 56846.78 88888.00 2018-06-22 17:59:21.410 173 11481.84 58.44 56846.82 88888.00 2018-06-22 17:59:21.910 173 11481.90 58.45 56846.83 88888.00 2018-06-22 17:59:22.410 173 11481.88 58.44 56846.78 88888.00 2018-06-22 17:59:22.910 173 11481.87 58.45 56846.76 88888.00 2018-06-22 17:59:23.910 173 11482.05 58.50 56846.83 88888.00 2018-06-22 17:59:24.410 173 11482.00 58.52 56846.84 88888.00 2018-06-22 17:59:24.910 173 11482.02 58.45 56846.80 88888.00 2018-06-22 17:59:25.910 173 11482.01 58.56 56846.75 88888.00 2018-06-22 17:59:26.410 173 11482.06 58.59 56846.75 88888.00 2018-06-22 17:59:26.910 173 11482.06 58.58 56846.77 88888.00 2018-06-22 17:59:27.410 173 11482.01 58.53 56846.82 88888.00 2018-06-22 17:59:27.910 173 11482.00 58.58 56846.91 88888.00 2018-06-22 17:59:28.410 173 11482.09 58.60 56846.91 88888.00 2018-06-22 17:59:28.910 173 11482.05 58.58 56846.80 88888.00 2018-06-22 17:59:29.410 173 11481.99 58.56 56846.76 88888.00 2018-06-22 17:59:29.910 173 11482.04 58.58 56846.76 88888.00 2018-06-22 17:59:30.410 173 11482.01 58.58 56846.77 88888.00 2018-06-22 17:59:30.911 173 11482.00 58.55 56846.76 88888.00 2018-06-22 17:59:31.411 173 11482.08 58.52 56846.69 88888.00 2018-06-22 17:59:31.911 173 11482.09 58.53 56846.67 88888.00 2018-06-22 17:59:32.411 173 11482.06 58.60 56846.69 88888.00 2018-06-22 17:59:32.911 173 11482.15 58.63 56846.71 88888.00 2018-06-22 17:59:33.411 173 11482.16 58.66 56846.71 88888.00 2018-06-22 17:59:33.911 173 11482.12 58.64 56846.74 88888.00 2018-06-22 17:59:34.411 173 11482.13 58.69 56846.67 88888.00 2018-06-22 17:59:34.911 173 11482.19 58.69 56846.64 88888.00 2018-06-22 17:59:35.411 173 11482.20 58.73 56846.64 88888.00 2018-06-22 17:59:35.911 173 11482.19 58.76 56846.68 88888.00 2018-06-22 17:59:36.411 173 11482.26 58.73 56846.71 88888.00 2018-06-22 17:59:36.911 173 11482.22 58.66 56846.65 88888.00 2018-06-22 17:59:37.411 173 11482.23 58.66 56846.68 88888.00 2018-06-22 17:59:37.911 173 11482.27 58.73 56846.69 88888.00 2018-06-22 17:59:38.411 173 11482.21 58.75 56846.70 88888.00 2018-06-22 17:59:38.911 173 11482.21 58.76 56846.75 88888.00 2018-06-22 17:59:39.411 173 11482.33 58.71 56846.71 88888.00 2018-06-22 17:59:39.911 173 11482.30 58.69 56846.63 88888.00 2018-06-22 17:59:40.411 173 11482.22 58.76 56846.64 88888.00 2018-06-22 17:59:40.911 173 11482.23 58.72 56846.61 88888.00 2018-06-22 17:59:41.411 173 11482.22 58.72 56846.59 88888.00 2018-06-22 17:59:41.911 173 11482.19 58.75 56846.59 88888.00 2018-06-22 17:59:42.411 173 11482.29 58.79 56846.61 88888.00 2018-06-22 17:59:42.911 173 11482.30 58.75 56846.62 88888.00 2018-06-22 17:59:43.411 173 11482.29 58.83 56846.55 88888.00 2018-06-22 17:59:43.911 173 11482.33 58.84 56846.55 88888.00 2018-06-22 17:59:44.411 173 11482.33 58.84 56846.61 88888.00 2018-06-22 17:59:44.911 173 11482.27 58.89 56846.68 88888.00 2018-06-22 17:59:45.411 173 11482.35 58.91 56846.68 88888.00 2018-06-22 17:59:45.911 173 11482.43 58.90 56846.62 88888.00 2018-06-22 17:59:46.411 173 11482.40 58.86 56846.57 88888.00 2018-06-22 17:59:46.911 173 11482.34 58.90 56846.53 88888.00 2018-06-22 17:59:47.411 173 11482.42 58.89 56846.52 88888.00 2018-06-22 17:59:47.911 173 11482.38 58.85 56846.46 88888.00 2018-06-22 17:59:48.411 173 11482.41 58.85 56846.43 88888.00 2018-06-22 17:59:48.911 173 11482.46 58.84 56846.44 88888.00 2018-06-22 17:59:49.411 173 11482.41 58.82 56846.49 88888.00 2018-06-22 17:59:49.911 173 11482.41 58.84 56846.57 88888.00 2018-06-22 17:59:50.411 173 11482.42 58.86 56846.57 88888.00 2018-06-22 17:59:50.911 173 11482.45 58.86 56846.50 88888.00 2018-06-22 17:59:51.411 173 11482.45 58.87 56846.45 88888.00 2018-06-22 17:59:51.911 173 11482.46 58.85 56846.46 88888.00 2018-06-22 17:59:52.411 173 11482.42 58.85 56846.45 88888.00 2018-06-22 17:59:52.911 173 11482.40 58.85 56846.45 88888.00 2018-06-22 17:59:53.411 173 11482.43 58.87 56846.44 88888.00 2018-06-22 17:59:53.911 173 11482.52 58.90 56846.45 88888.00 2018-06-22 17:59:54.411 173 11482.50 58.89 56846.43 88888.00 2018-06-22 17:59:54.911 173 11482.49 58.93 56846.48 88888.00 2018-06-22 17:59:55.411 173 11482.52 58.90 56846.40 88888.00 2018-06-22 17:59:55.911 173 11482.49 58.91 56846.42 88888.00 2018-06-22 17:59:56.411 173 11482.46 58.92 56846.38 88888.00 2018-06-22 17:59:57.411 173 11482.46 58.93 56846.42 88888.00 2018-06-22 17:59:57.911 173 11482.50 58.96 56846.42 88888.00 2018-06-22 17:59:58.411 173 11482.56 58.96 56846.39 88888.00 2018-06-22 17:59:58.911 173 11482.55 58.94 56846.39 88888.00 2018-06-22 17:59:59.411 173 11482.56 58.96 56846.39 88888.00 2018-06-22 17:59:59.911 173 11482.60 58.93 56846.42 88888.00 2018-06-22 18:00:00.411 173 11482.59 58.92 56846.39 88888.00 2018-06-22 18:00:00.911 173 11482.56 58.91 56846.42 88888.00 2018-06-22 18:00:01.411 173 11482.59 58.92 56846.39 88888.00 2018-06-22 18:00:01.911 173 11482.56 58.93 56846.38 88888.00 2018-06-22 18:00:02.411 173 11482.53 58.94 56846.32 88888.00 2018-06-22 18:00:02.911 173 11482.56 58.93 56846.33 88888.00 2018-06-22 18:00:03.411 173 11482.57 58.91 56846.35 88888.00 2018-06-22 18:00:03.911 173 11482.55 58.91 56846.29 88888.00 2018-06-22 18:00:04.411 173 11482.55 58.87 56846.26 88888.00 2018-06-22 18:00:04.911 173 11482.60 58.83 56846.17 88888.00 2018-06-22 18:00:05.411 173 11482.56 58.80 56846.20 88888.00 2018-06-22 18:00:05.911 173 11482.63 58.85 56846.27 88888.00 2018-06-22 18:00:06.411 173 11482.68 58.85 56846.20 88888.00 2018-06-22 18:00:06.911 173 11482.69 58.85 56846.16 88888.00 2018-06-22 18:00:07.411 173 11482.64 58.85 56846.23 88888.00 2018-06-22 18:00:07.911 173 11482.68 58.80 56846.20 88888.00 2018-06-22 18:00:08.411 173 11482.66 58.78 56846.17 88888.00 2018-06-22 18:00:08.911 173 11482.64 58.80 56846.14 88888.00 2018-06-22 18:00:09.411 173 11482.68 58.82 56846.14 88888.00 2018-06-22 18:00:09.911 173 11482.68 58.80 56846.14 88888.00 2018-06-22 18:00:10.411 173 11482.64 58.78 56846.14 88888.00 2018-06-22 18:00:10.911 173 11482.77 58.82 56846.16 88888.00 2018-06-22 18:00:11.411 173 11482.76 58.79 56846.17 88888.00 2018-06-22 18:00:11.911 173 11482.69 58.82 56846.18 88888.00 2018-06-22 18:00:12.411 173 11482.73 58.85 56846.21 88888.00 2018-06-22 18:00:12.911 173 11482.74 58.80 56846.21 88888.00 2018-06-22 18:00:13.411 173 11482.70 58.77 56846.14 88888.00 2018-06-22 18:00:13.911 173 11482.74 58.79 56846.13 88888.00 2018-06-22 18:00:14.411 173 11482.77 58.80 56846.13 88888.00 2018-06-22 18:00:14.911 173 11482.73 58.80 56846.12 88888.00 2018-06-22 18:00:15.411 173 11482.83 58.79 56846.16 88888.00 2018-06-22 18:00:15.911 173 11482.85 58.79 56846.19 88888.00 2018-06-22 18:00:16.411 173 11482.81 58.80 56846.19 88888.00 2018-06-22 18:00:16.911 173 11482.83 58.79 56846.17 88888.00 2018-06-22 18:00:17.411 173 11482.84 58.77 56846.20 88888.00 2018-06-22 18:00:17.911 173 11482.83 58.77 56846.14 88888.00 2018-06-22 18:00:18.411 173 11482.88 58.80 56846.08 88888.00 2018-06-22 18:00:18.911 173 11482.94 58.78 56846.12 88888.00 2018-06-22 18:00:19.411 173 11482.89 58.79 56846.18 88888.00 2018-06-22 18:00:19.911 173 11482.81 58.78 56846.18 88888.00 2018-06-22 18:00:20.411 173 11482.88 58.80 56846.12 88888.00 2018-06-22 18:00:20.911 173 11482.89 58.79 56846.08 88888.00 2018-06-22 18:00:21.411 173 11482.88 58.77 56846.12 88888.00 2018-06-22 18:00:21.911 173 11482.91 58.78 56846.16 88888.00 2018-06-22 18:00:22.411 173 11482.89 58.76 56846.12 88888.00 2018-06-22 18:00:22.911 173 11482.89 58.75 56846.08 88888.00 2018-06-22 18:00:23.411 173 11482.94 58.71 56846.10 88888.00 2018-06-22 18:00:23.911 173 11482.88 58.71 56846.11 88888.00 2018-06-22 18:00:24.411 173 11482.82 58.72 56846.08 88888.00 2018-06-22 18:00:24.911 173 11482.87 58.75 56846.03 88888.00 2018-06-22 18:00:25.411 173 11482.89 58.78 56846.07 88888.00 2018-06-22 18:00:25.911 173 11482.87 58.79 56846.06 88888.00 2018-06-22 18:00:26.411 173 11482.87 58.79 56846.07 88888.00 2018-06-22 18:00:26.911 173 11482.95 58.78 56846.10 88888.00 2018-06-22 18:00:27.411 173 11482.92 58.71 56846.08 88888.00 2018-06-22 18:00:27.911 173 11483.01 58.73 56846.05 88888.00 2018-06-22 18:00:28.411 173 11482.96 58.75 56846.03 88888.00 2018-06-22 18:00:28.911 173 11482.94 58.73 56846.01 88888.00 2018-06-22 18:00:29.411 173 11482.88 58.72 56846.04 88888.00 2018-06-22 18:00:29.911 173 11482.94 58.70 56846.08 88888.00 2018-06-22 18:00:30.411 173 11482.94 58.70 56846.06 88888.00 2018-06-22 18:00:30.911 173 11482.87 58.68 56846.07 88888.00 2018-06-22 18:00:31.411 173 11482.91 58.72 56846.07 88888.00 2018-06-22 18:00:31.911 173 11482.98 58.66 56846.03 88888.00 2018-06-22 18:00:32.411 173 11482.95 58.64 56846.01 88888.00 2018-06-22 18:00:32.911 173 11482.97 58.65 56846.10 88888.00 2018-06-22 18:00:33.411 173 11482.99 58.64 56846.08 88888.00 2018-06-22 18:00:33.911 173 11482.96 58.62 56846.07 88888.00 2018-06-22 18:00:34.411 173 11482.90 58.59 56846.07 88888.00 2018-06-22 18:00:34.911 173 11482.98 58.55 56846.00 88888.00 2018-06-22 18:00:35.411 173 11482.95 58.53 56845.95 88888.00 2018-06-22 18:00:35.911 173 11482.95 58.55 56845.97 88888.00 2018-06-22 18:00:36.411 173 11482.97 58.48 56845.93 88888.00 2018-06-22 18:00:36.911 173 11482.91 58.43 56845.95 88888.00 2018-06-22 18:00:37.411 173 11482.94 58.45 56845.97 88888.00 2018-06-22 18:00:37.911 173 11482.98 58.42 56845.93 88888.00 2018-06-22 18:00:38.911 173 11482.89 58.41 56845.95 88888.00 2018-06-22 18:00:39.411 173 11482.98 58.43 56845.97 88888.00 2018-06-22 18:00:39.911 173 11482.91 58.42 56845.97 88888.00 2018-06-22 18:00:40.411 173 11482.94 58.39 56845.95 88888.00 2018-06-22 18:00:40.911 173 11482.96 58.41 56845.88 88888.00 2018-06-22 18:00:41.411 173 11482.96 58.42 56845.85 88888.00 2018-06-22 18:00:41.911 173 11482.90 58.37 56845.85 88888.00 2018-06-22 18:00:42.411 173 11482.94 58.39 56845.86 88888.00 2018-06-22 18:00:42.911 173 11483.03 58.44 56845.88 88888.00 2018-06-22 18:00:43.411 173 11483.01 58.41 56845.85 88888.00 2018-06-22 18:00:43.911 173 11483.02 58.35 56845.84 88888.00 2018-06-22 18:00:44.411 173 11482.98 58.36 56845.82 88888.00 2018-06-22 18:00:44.911 173 11482.96 58.31 56845.86 88888.00 2018-06-22 18:00:45.411 173 11483.03 58.31 56845.85 88888.00 2018-06-22 18:00:45.911 173 11483.08 58.36 56845.82 88888.00 2018-06-22 18:00:46.411 173 11483.03 58.32 56845.76 88888.00 2018-06-22 18:00:46.911 173 11483.08 58.26 56845.86 88888.00 2018-06-22 18:00:47.411 173 11483.12 58.24 56845.87 88888.00 2018-06-22 18:00:47.911 173 11483.08 58.24 56845.87 88888.00 2018-06-22 18:00:48.411 173 11483.11 58.23 56845.87 88888.00 2018-06-22 18:00:48.911 173 11483.13 58.16 56845.87 88888.00 2018-06-22 18:00:49.411 173 11483.15 58.12 56845.92 88888.00 2018-06-22 18:00:49.911 173 11483.10 58.17 56845.97 88888.00 2018-06-22 18:00:50.411 173 11483.18 58.19 56845.99 88888.00 2018-06-22 18:00:50.911 173 11483.20 58.17 56845.99 88888.00 2018-06-22 18:00:51.411 173 11483.18 58.15 56845.99 88888.00 2018-06-22 18:00:51.911 173 11483.23 58.14 56846.05 88888.00 2018-06-22 18:00:52.411 173 11483.24 58.14 56846.01 88888.00 2018-06-22 18:00:52.911 173 11483.22 58.10 56846.06 88888.00 2018-06-22 18:00:53.411 173 11483.31 58.11 56846.05 88888.00 2018-06-22 18:00:53.911 173 11483.37 58.09 56846.08 88888.00 2018-06-22 18:00:54.411 173 11483.27 58.02 56846.11 88888.00 2018-06-22 18:00:54.911 173 11483.26 58.03 56846.13 88888.00 2018-06-22 18:00:55.411 173 11483.29 58.05 56846.12 88888.00 2018-06-22 18:00:55.911 173 11483.25 58.08 56846.08 88888.00 2018-06-22 18:00:56.411 173 11483.27 58.09 56846.04 88888.00 2018-06-22 18:00:56.911 173 11483.33 58.08 56846.06 88888.00 2018-06-22 18:00:57.411 173 11483.33 58.14 56846.10 88888.00 2018-06-22 18:00:57.911 173 11483.30 58.11 56846.10 88888.00 2018-06-22 18:00:58.411 173 11483.36 58.09 56846.08 88888.00 2018-06-22 18:00:58.911 173 11483.38 58.01 56846.05 88888.00 2018-06-22 18:00:59.411 173 11483.36 57.98 56846.05 88888.00 2018-06-22 18:00:59.911 173 11483.43 57.95 56846.00 88888.00 2018-06-22 18:01:00.411 173 11483.46 58.01 56845.99 88888.00 2018-06-22 18:01:00.911 173 11483.43 58.03 56846.00 88888.00 2018-06-22 18:01:01.411 173 11483.48 58.01 56846.00 88888.00 2018-06-22 18:01:01.911 173 11483.48 57.95 56846.05 88888.00 2018-06-22 18:01:02.411 173 11483.46 57.95 56846.00 88888.00 2018-06-22 18:01:02.911 173 11483.54 57.91 56846.00 88888.00 2018-06-22 18:01:03.411 173 11483.53 57.91 56846.01 88888.00 2018-06-22 18:01:03.911 173 11483.46 57.89 56846.06 88888.00 2018-06-22 18:01:04.411 173 11483.57 57.87 56846.04 88888.00 2018-06-22 18:01:04.911 173 11483.64 57.87 56846.06 88888.00 2018-06-22 18:01:05.411 173 11483.59 57.83 56846.12 88888.00 2018-06-22 18:01:05.911 173 11483.62 57.82 56846.12 88888.00 2018-06-22 18:01:06.411 173 11483.68 57.85 56846.11 88888.00 2018-06-22 18:01:06.911 173 11483.61 57.84 56846.12 88888.00 2018-06-22 18:01:07.411 173 11483.61 57.81 56846.14 88888.00 2018-06-22 18:01:07.911 173 11483.67 57.83 56846.13 88888.00 2018-06-22 18:01:08.411 173 11483.74 57.83 56846.10 88888.00 2018-06-22 18:01:08.911 173 11483.73 57.89 56846.07 88888.00 2018-06-22 18:01:09.411 173 11483.74 57.92 56846.05 88888.00 2018-06-22 18:01:09.911 173 11483.78 57.94 56846.06 88888.00 2018-06-22 18:01:10.411 173 11483.80 57.90 56846.17 88888.00 2018-06-22 18:01:10.911 173 11483.91 57.91 56846.14 88888.00 2018-06-22 18:01:11.411 173 11483.93 57.89 56846.06 88888.00 2018-06-22 18:01:11.911 173 11483.88 57.82 56846.05 88888.00 2018-06-22 18:01:12.411 173 11483.98 57.85 56846.04 88888.00 2018-06-22 18:01:12.911 173 11484.00 57.85 56846.04 88888.00 2018-06-22 18:01:13.411 173 11483.93 57.85 56846.04 88888.00 2018-06-22 18:01:13.911 173 11483.92 57.87 56845.99 88888.00 2018-06-22 18:01:14.411 173 11484.00 57.84 56845.95 88888.00 2018-06-22 18:01:14.911 173 11484.01 57.83 56845.98 88888.00 2018-06-22 18:01:15.411 173 11483.98 57.77 56845.97 88888.00 2018-06-22 18:01:15.911 173 11484.02 57.74 56845.95 88888.00 2018-06-22 18:01:16.411 173 11484.06 57.73 56845.90 88888.00 2018-06-22 18:01:16.911 173 11484.06 57.75 56845.87 88888.00 2018-06-22 18:01:17.411 173 11484.14 57.74 56845.94 88888.00 2018-06-22 18:01:17.911 173 11484.17 57.67 56845.94 88888.00 2018-06-22 18:01:18.411 173 11484.13 57.60 56845.90 88888.00 2018-06-22 18:01:18.911 173 11484.19 57.58 56845.88 88888.00 2018-06-22 18:01:19.411 173 11484.16 57.55 56845.85 88888.00 2018-06-22 18:01:19.911 173 11484.12 57.55 56845.84 88888.00 2018-06-22 18:01:20.411 173 11484.20 57.50 56845.86 88888.00 2018-06-22 18:01:20.911 173 11484.28 57.53 56845.87 88888.00 2018-06-22 18:01:21.411 173 11484.29 57.53 56845.82 88888.00 2018-06-22 18:01:21.911 173 11484.31 57.56 56845.81 88888.00 2018-06-22 18:01:22.411 173 11484.36 57.55 56845.82 88888.00 2018-06-22 18:01:22.911 173 11484.36 57.54 56845.78 88888.00 2018-06-22 18:01:23.411 173 11484.40 57.56 56845.75 88888.00 2018-06-22 18:01:23.911 173 11484.44 57.58 56845.78 88888.00 2018-06-22 18:01:24.411 173 11484.41 57.56 56845.74 88888.00 2018-06-22 18:01:24.911 173 11484.43 57.57 56845.75 88888.00 2018-06-22 18:01:25.411 173 11484.44 57.57 56845.78 88888.00 2018-06-22 18:01:25.911 173 11484.38 57.56 56845.75 88888.00 2018-06-22 18:01:26.411 173 11484.41 57.56 56845.74 88888.00 2018-06-22 18:01:26.911 173 11484.50 57.56 56845.74 88888.00 2018-06-22 18:01:27.411 173 11484.45 57.54 56845.73 88888.00 2018-06-22 18:01:27.911 173 11484.47 57.53 56845.69 88888.00 2018-06-22 18:01:28.411 173 11484.50 57.55 56845.69 88888.00 2018-06-22 18:01:28.912 173 11484.54 57.55 56845.72 88888.00 2018-06-22 18:01:29.412 173 11484.47 57.55 56845.72 88888.00 2018-06-22 18:01:29.912 173 11484.52 57.58 56845.71 88888.00 2018-06-22 18:01:30.412 173 11484.52 57.62 56845.71 88888.00 2018-06-22 18:01:30.912 173 11484.48 57.63 56845.61 88888.00 2018-06-22 18:01:31.412 173 11484.51 57.63 56845.60 88888.00 2018-06-22 18:01:31.912 173 11484.61 57.58 56845.63 88888.00 2018-06-22 18:01:32.412 173 11484.56 57.60 56845.61 88888.00 2018-06-22 18:01:32.912 173 11484.58 57.58 56845.65 88888.00 2018-06-22 18:01:33.412 173 11484.62 57.56 56845.59 88888.00 2018-06-22 18:01:33.912 173 11484.59 57.56 56845.59 88888.00 2018-06-22 18:01:34.412 173 11484.62 57.58 56845.58 88888.00 2018-06-22 18:01:34.912 173 11484.64 57.58 56845.54 88888.00 2018-06-22 18:01:35.412 173 11484.58 57.56 56845.59 88888.00 2018-06-22 18:01:35.912 173 11484.61 57.56 56845.63 88888.00 2018-06-22 18:01:36.412 173 11484.71 57.60 56845.61 88888.00 2018-06-22 18:01:36.912 173 11484.66 57.58 56845.59 88888.00 2018-06-22 18:01:37.412 173 11484.66 57.63 56845.65 88888.00 2018-06-22 18:01:37.912 173 11484.66 57.67 56845.65 88888.00 2018-06-22 18:01:38.412 173 11484.65 57.63 56845.68 88888.00 2018-06-22 18:01:38.912 173 11484.59 57.62 56845.66 88888.00 2018-06-22 18:01:39.412 173 11484.65 57.64 56845.66 88888.00 2018-06-22 18:01:39.912 173 11484.64 57.66 56845.63 88888.00 2018-06-22 18:01:40.412 173 11484.59 57.63 56845.66 88888.00 2018-06-22 18:01:40.912 173 11484.68 57.63 56845.67 88888.00 2018-06-22 18:01:42.412 173 11484.61 57.73 56845.65 88888.00 2018-06-22 18:01:42.912 173 11484.66 57.67 56845.59 88888.00 2018-06-22 18:01:43.412 173 11484.63 57.73 56845.66 88888.00 2018-06-22 18:01:43.912 173 11484.59 57.74 56845.67 88888.00 2018-06-22 18:01:44.412 173 11484.63 57.71 56845.63 88888.00 2018-06-22 18:01:44.912 173 11484.61 57.75 56845.71 88888.00 2018-06-22 18:01:45.412 173 11484.63 57.77 56845.73 88888.00 2018-06-22 18:01:45.912 173 11484.69 57.78 56845.78 88888.00 2018-06-22 18:01:46.412 173 11484.70 57.77 56845.72 88888.00 2018-06-22 18:01:46.912 173 11484.63 57.77 56845.63 88888.00 2018-06-22 18:01:47.412 173 11484.66 57.71 56845.66 88888.00 2018-06-22 18:01:47.912 173 11484.66 57.69 56845.73 88888.00 2018-06-22 18:01:48.412 173 11484.62 57.71 56845.76 88888.00 2018-06-22 18:01:48.912 173 11484.64 57.74 56845.78 88888.00 2018-06-22 18:01:49.412 173 11484.68 57.77 56845.76 88888.00 2018-06-22 18:01:49.912 173 11484.64 57.75 56845.78 88888.00 2018-06-22 18:01:50.412 173 11484.64 57.70 56845.80 88888.00 2018-06-22 18:01:50.912 173 11484.69 57.68 56845.81 88888.00 2018-06-22 18:01:51.912 173 11484.61 57.77 56845.85 88888.00 2018-06-22 18:01:52.412 173 11484.62 57.76 56845.87 88888.00 2018-06-22 18:01:52.912 173 11484.59 57.77 56845.91 88888.00 2018-06-22 18:01:53.412 173 11484.55 57.80 56845.91 88888.00 2018-06-22 18:01:53.912 173 11484.57 57.80 56845.87 88888.00 2018-06-22 18:01:54.412 173 11484.54 57.77 56845.91 88888.00 2018-06-22 18:01:54.912 173 11484.54 57.77 56845.95 88888.00 2018-06-22 18:01:55.412 173 11484.58 57.78 56845.93 88888.00 2018-06-22 18:01:55.912 173 11484.54 57.78 56845.92 88888.00 2018-06-22 18:01:56.412 173 11484.48 57.81 56845.91 88888.00 2018-06-22 18:01:56.912 173 11484.51 57.80 56845.97 88888.00 2018-06-22 18:01:57.412 173 11484.52 57.75 56845.98 88888.00 2018-06-22 18:01:57.912 173 11484.48 57.73 56845.97 88888.00 2018-06-22 18:01:58.412 173 11484.44 57.74 56845.97 88888.00 2018-06-22 18:01:58.912 173 11484.48 57.73 56845.99 88888.00 2018-06-22 18:01:59.912 173 11484.51 57.81 56845.94 88888.00 2018-06-22 18:02:00.412 173 11484.54 57.66 56846.00 88888.00 2018-06-22 18:02:00.912 173 11484.45 57.67 56846.04 88888.00 2018-06-22 18:02:01.412 173 11484.47 57.74 56846.06 88888.00 2018-06-22 18:02:01.912 173 11484.51 57.74 56846.05 88888.00 2018-06-22 18:02:02.412 173 11484.48 57.66 56846.08 88888.00 2018-06-22 18:02:02.912 173 11484.45 57.69 56846.06 88888.00 2018-06-22 18:02:03.412 173 11484.47 57.70 56846.06 88888.00 2018-06-22 18:02:03.912 173 11484.49 57.71 56846.03 88888.00 2018-06-22 18:02:04.412 173 11484.47 57.69 56846.01 88888.00 2018-06-22 18:02:04.912 173 11484.54 57.70 56846.07 88888.00 2018-06-22 18:02:05.412 173 11484.49 57.71 56846.03 88888.00 2018-06-22 18:02:05.912 173 11484.49 57.73 56846.03 88888.00 2018-06-22 18:02:06.412 173 11484.52 57.69 56846.07 88888.00 2018-06-22 18:02:06.912 173 11484.52 57.68 56846.04 88888.00 2018-06-22 18:02:07.412 173 11484.43 57.67 56845.99 88888.00 2018-06-22 18:02:07.912 173 11484.48 57.69 56846.07 88888.00 2018-06-22 18:02:08.412 173 11484.49 57.74 56846.08 88888.00 2018-06-22 18:02:08.912 173 11484.48 57.70 56846.06 88888.00 2018-06-22 18:02:09.412 173 11484.55 57.70 56846.05 88888.00 2018-06-22 18:02:09.912 173 11484.58 57.69 56846.00 88888.00 2018-06-22 18:02:10.412 173 11484.56 57.70 56845.98 88888.00 2018-06-22 18:02:10.912 173 11484.50 57.74 56846.01 88888.00 2018-06-22 18:02:11.412 173 11484.55 57.74 56846.04 88888.00 2018-06-22 18:02:11.912 173 11484.52 57.70 56846.05 88888.00 2018-06-22 18:02:12.412 173 11484.57 57.70 56846.08 88888.00 2018-06-22 18:02:12.912 173 11484.59 57.75 56846.03 88888.00 2018-06-22 18:02:13.412 173 11484.54 57.73 56845.99 88888.00 2018-06-22 18:02:13.912 173 11484.55 57.74 56845.99 88888.00 2018-06-22 18:02:14.412 173 11484.62 57.73 56845.99 88888.00 2018-06-22 18:02:14.912 173 11484.59 57.73 56845.99 88888.00 2018-06-22 18:02:15.412 173 11484.61 57.73 56845.97 88888.00 2018-06-22 18:02:15.912 173 11484.66 57.73 56845.95 88888.00 2018-06-22 18:02:16.412 173 11484.64 57.73 56845.94 88888.00 2018-06-22 18:02:16.912 173 11484.59 57.77 56845.98 88888.00 2018-06-22 18:02:17.412 173 11484.62 57.77 56845.98 88888.00 2018-06-22 18:02:17.912 173 11484.66 57.70 56845.99 88888.00 2018-06-22 18:02:18.412 173 11484.59 57.71 56845.97 88888.00 2018-06-22 18:02:18.912 173 11484.61 57.73 56845.98 88888.00 2018-06-22 18:02:19.412 173 11484.64 57.71 56845.88 88888.00 2018-06-22 18:02:19.912 173 11484.63 57.67 56845.85 88888.00 2018-06-22 18:02:20.412 173 11484.68 57.68 56845.85 88888.00 2018-06-22 18:02:20.912 173 11484.65 57.68 56845.86 88888.00 2018-06-22 18:02:21.412 173 11484.65 57.68 56845.88 88888.00 2018-06-22 18:02:21.912 173 11484.64 57.66 56845.85 88888.00 2018-06-22 18:02:22.412 173 11484.65 57.67 56845.86 88888.00 2018-06-22 18:02:22.912 173 11484.61 57.62 56845.79 88888.00 2018-06-22 18:02:23.412 173 11484.62 57.63 56845.76 88888.00 2018-06-22 18:02:23.912 173 11484.68 57.67 56845.73 88888.00 2018-06-22 18:02:24.412 173 11484.66 57.68 56845.74 88888.00 2018-06-22 18:02:24.912 173 11484.63 57.66 56845.72 88888.00 2018-06-22 18:02:25.412 173 11484.64 57.68 56845.69 88888.00 2018-06-22 18:02:25.912 173 11484.61 57.63 56845.68 88888.00 2018-06-22 18:02:26.412 173 11484.56 57.63 56845.68 88888.00 2018-06-22 18:02:26.912 173 11484.58 57.67 56845.68 88888.00 2018-06-22 18:02:27.412 173 11484.59 57.64 56845.62 88888.00 2018-06-22 18:02:27.912 173 11484.59 57.61 56845.59 88888.00 2018-06-22 18:02:28.412 173 11484.63 57.61 56845.61 88888.00 2018-06-22 18:02:28.912 173 11484.57 57.63 56845.58 88888.00 2018-06-22 18:02:29.412 173 11484.50 57.71 56845.59 88888.00 2018-06-22 18:02:29.912 173 11484.50 57.69 56845.56 88888.00 2018-06-22 18:02:30.412 173 11484.57 57.64 56845.55 88888.00 2018-06-22 18:02:30.912 173 11484.54 57.67 56845.52 88888.00 2018-06-22 18:02:31.412 173 11484.51 57.68 56845.48 88888.00 2018-06-22 18:02:31.912 173 11484.54 57.69 56845.43 88888.00 2018-06-22 18:02:32.412 173 11484.47 57.73 56845.43 88888.00 2018-06-22 18:02:32.912 173 11484.47 57.80 56845.47 88888.00 2018-06-22 18:02:33.412 173 11484.54 57.77 56845.43 88888.00 2018-06-22 18:02:33.912 173 11484.49 57.71 56845.43 88888.00 2018-06-22 18:02:34.412 173 11484.43 57.71 56845.44 88888.00 2018-06-22 18:02:34.912 173 11484.44 57.67 56845.40 88888.00 2018-06-22 18:02:35.412 173 11484.42 57.60 56845.40 88888.00 2018-06-22 18:02:35.912 173 11484.41 57.64 56845.39 88888.00 2018-06-22 18:02:36.412 173 11484.42 57.63 56845.40 88888.00 2018-06-22 18:02:36.912 173 11484.40 57.63 56845.37 88888.00 2018-06-22 18:02:37.412 173 11484.33 57.63 56845.35 88888.00 2018-06-22 18:02:37.912 173 11484.41 57.66 56845.29 88888.00 2018-06-22 18:02:38.412 173 11484.38 57.67 56845.29 88888.00 2018-06-22 18:02:38.912 173 11484.31 57.68 56845.34 88888.00 2018-06-22 18:02:39.412 173 11484.36 57.67 56845.33 88888.00 2018-06-22 18:02:39.912 173 11484.40 57.63 56845.24 88888.00 2018-06-22 18:02:40.412 173 11484.33 57.64 56845.21 88888.00 2018-06-22 18:02:40.912 173 11484.28 57.61 56845.20 88888.00 2018-06-22 18:02:41.412 173 11484.34 57.58 56845.23 88888.00 2018-06-22 18:02:41.912 173 11484.33 57.54 56845.22 88888.00 2018-06-22 18:02:42.412 173 11484.33 57.54 56845.17 88888.00 2018-06-22 18:02:42.912 173 11484.35 57.53 56845.17 88888.00 2018-06-22 18:02:43.412 173 11484.27 57.47 56845.13 88888.00 2018-06-22 18:02:43.912 173 11484.19 57.47 56845.09 88888.00 2018-06-22 18:02:44.412 173 11484.21 57.51 56845.15 88888.00 2018-06-22 18:02:44.912 173 11484.21 57.50 56845.17 88888.00 2018-06-22 18:02:45.412 173 11484.14 57.49 56845.22 88888.00 2018-06-22 18:02:45.912 173 11484.12 57.47 56845.22 88888.00 2018-06-22 18:02:46.412 173 11484.08 57.43 56845.16 88888.00 2018-06-22 18:02:46.912 173 11484.03 57.44 56845.11 88888.00 2018-06-22 18:02:47.412 173 11484.07 57.46 56845.13 88888.00 2018-06-22 18:02:47.912 173 11484.07 57.44 56845.11 88888.00 2018-06-22 18:02:48.412 173 11484.03 57.42 56845.15 88888.00 2018-06-22 18:02:48.912 173 11484.08 57.41 56845.15 88888.00 2018-06-22 18:02:49.412 173 11484.12 57.39 56845.11 88888.00 2018-06-22 18:02:49.912 173 11484.03 57.41 56845.17 88888.00 2018-06-22 18:02:50.412 173 11484.02 57.41 56845.17 88888.00 2018-06-22 18:02:50.912 173 11484.06 57.39 56845.15 88888.00 2018-06-22 18:02:51.412 173 11484.01 57.35 56845.10 88888.00 2018-06-22 18:02:51.912 173 11484.05 57.36 56845.08 88888.00 2018-06-22 18:02:52.412 173 11484.06 57.36 56845.09 88888.00 2018-06-22 18:02:52.912 173 11483.99 57.32 56845.09 88888.00 2018-06-22 18:02:53.412 173 11483.98 57.26 56845.09 88888.00 2018-06-22 18:02:53.912 173 11484.02 57.28 56845.11 88888.00 2018-06-22 18:02:54.412 173 11483.98 57.30 56845.13 88888.00 2018-06-22 18:02:54.912 173 11483.88 57.27 56845.14 88888.00 2018-06-22 18:02:55.412 173 11483.95 57.27 56845.16 88888.00 2018-06-22 18:02:55.912 173 11483.93 57.25 56845.16 88888.00 2018-06-22 18:02:56.412 173 11483.85 57.26 56845.16 88888.00 2018-06-22 18:02:56.912 173 11483.84 57.33 56845.14 88888.00 2018-06-22 18:02:57.412 173 11483.92 57.28 56845.13 88888.00 2018-06-22 18:02:57.912 173 11483.93 57.25 56845.14 88888.00 2018-06-22 18:02:58.412 173 11483.91 57.28 56845.14 88888.00 2018-06-22 18:02:58.912 173 11483.95 57.27 56845.13 88888.00 2018-06-22 18:02:59.412 173 11483.94 57.29 56845.11 88888.00 2018-06-22 18:02:59.912 173 11483.91 57.29 56845.15 88888.00 2018-06-22 18:03:00.412 173 11483.93 57.22 56845.15 88888.00 2018-06-22 18:03:00.912 173 11483.91 57.19 56845.13 88888.00 2018-06-22 18:03:01.412 173 11483.88 57.16 56845.15 88888.00 2018-06-22 18:03:01.912 173 11483.92 57.13 56845.18 88888.00 2018-06-22 18:03:02.412 173 11483.91 57.10 56845.17 88888.00 2018-06-22 18:03:02.912 173 11483.89 57.09 56845.17 88888.00 2018-06-22 18:03:03.412 173 11483.89 57.14 56845.17 88888.00 2018-06-22 18:03:03.912 173 11483.85 57.13 56845.18 88888.00 2018-06-22 18:03:04.912 173 11483.88 57.13 56845.23 88888.00 2018-06-22 18:03:05.412 173 11483.93 57.07 56845.22 88888.00 2018-06-22 18:03:05.912 173 11483.91 57.03 56845.24 88888.00 2018-06-22 18:03:06.412 173 11483.92 56.99 56845.20 88888.00 2018-06-22 18:03:06.912 173 11483.95 56.99 56845.13 88888.00 2018-06-22 18:03:07.412 173 11483.92 56.93 56845.14 88888.00 2018-06-22 18:03:07.912 173 11483.89 56.95 56845.14 88888.00 2018-06-22 18:03:08.412 173 11483.92 56.98 56845.14 88888.00 2018-06-22 18:03:08.912 173 11483.92 57.00 56845.14 88888.00 2018-06-22 18:03:09.412 173 11483.88 56.96 56845.21 88888.00 2018-06-22 18:03:09.912 173 11483.93 56.91 56845.20 88888.00 2018-06-22 18:03:10.412 173 11483.92 56.88 56845.20 88888.00 2018-06-22 18:03:10.912 173 11483.82 56.83 56845.16 88888.00 2018-06-22 18:03:11.412 173 11483.86 56.81 56845.16 88888.00 2018-06-22 18:03:11.912 173 11483.91 56.79 56845.16 88888.00 2018-06-22 18:03:12.412 173 11483.88 56.78 56845.09 88888.00 2018-06-22 18:03:12.912 173 11483.94 56.73 56845.10 88888.00 2018-06-22 18:03:13.412 173 11483.94 56.76 56845.14 88888.00 2018-06-22 18:03:13.912 173 11483.85 56.71 56845.14 88888.00 2018-06-22 18:03:14.912 173 11483.93 56.61 56845.11 88888.00 2018-06-22 18:03:15.412 173 11483.92 56.57 56845.04 88888.00 2018-06-22 18:03:15.912 173 11483.88 56.61 56845.08 88888.00 2018-06-22 18:03:16.412 173 11483.88 56.64 56845.09 88888.00 2018-06-22 18:03:16.912 173 11483.82 56.64 56845.16 88888.00 2018-06-22 18:03:17.412 173 11483.82 56.59 56845.14 88888.00 2018-06-22 18:03:17.912 173 11483.86 56.54 56845.10 88888.00 2018-06-22 18:03:18.412 173 11483.85 56.51 56845.09 88888.00 2018-06-22 18:03:18.912 173 11483.79 56.45 56845.03 88888.00 2018-06-22 18:03:19.412 173 11483.81 56.46 56845.05 88888.00 2018-06-22 18:03:19.912 173 11483.81 56.45 56845.01 88888.00 2018-06-22 18:03:20.412 173 11483.84 56.41 56844.97 88888.00 2018-06-22 18:03:20.912 173 11483.86 56.37 56844.90 88888.00 2018-06-22 18:03:21.412 173 11483.81 56.30 56844.90 88888.00 2018-06-22 18:03:21.912 173 11483.78 56.30 56844.90 88888.00 2018-06-22 18:03:22.412 173 11483.80 56.27 56844.90 88888.00 2018-06-22 18:03:22.912 173 11483.85 56.21 56844.89 88888.00 2018-06-22 18:03:23.412 173 11483.86 56.18 56844.88 88888.00 2018-06-22 18:03:23.912 173 11483.81 56.23 56844.88 88888.00 2018-06-22 18:03:24.412 173 11483.87 56.20 56844.84 88888.00 2018-06-22 18:03:24.912 173 11483.85 56.19 56844.85 88888.00 2018-06-22 18:03:25.412 173 11483.82 56.17 56844.84 88888.00 2018-06-22 18:03:25.912 173 11483.86 56.15 56844.85 88888.00 2018-06-22 18:03:26.412 173 11483.86 56.18 56844.83 88888.00 2018-06-22 18:03:26.912 173 11483.87 56.15 56844.83 88888.00 2018-06-22 18:03:27.412 173 11483.93 56.15 56844.91 88888.00 2018-06-22 18:03:27.912 173 11483.87 56.14 56844.95 88888.00 2018-06-22 18:03:28.412 173 11483.82 56.11 56844.95 88888.00 2018-06-22 18:03:28.912 173 11483.88 56.04 56844.97 88888.00 2018-06-22 18:03:29.412 173 11483.92 56.04 56844.95 88888.00 2018-06-22 18:03:29.912 173 11483.88 56.06 56844.94 88888.00 2018-06-22 18:03:30.412 173 11483.91 56.13 56844.94 88888.00 2018-06-22 18:03:30.912 173 11483.86 56.10 56844.98 88888.00 2018-06-22 18:03:31.412 173 11483.81 56.04 56845.02 88888.00 2018-06-22 18:03:31.912 173 11483.87 56.04 56845.07 88888.00 2018-06-22 18:03:32.412 173 11483.88 55.99 56845.03 88888.00 2018-06-22 18:03:32.912 173 11483.89 55.98 56845.04 88888.00 2018-06-22 18:03:33.412 173 11483.85 56.05 56845.08 88888.00 2018-06-22 18:03:33.912 173 11483.87 56.06 56845.08 88888.00 2018-06-22 18:03:34.412 173 11483.87 56.01 56844.99 88888.00 2018-06-22 18:03:34.912 173 11483.89 55.98 56845.02 88888.00 2018-06-22 18:03:35.412 173 11483.92 55.99 56845.03 88888.00 2018-06-22 18:03:35.912 173 11483.92 55.98 56845.08 88888.00 2018-06-22 18:03:36.412 173 11483.88 55.98 56845.10 88888.00 2018-06-22 18:03:36.912 173 11483.98 55.92 56845.10 88888.00 2018-06-22 18:03:37.412 173 11483.88 55.87 56845.09 88888.00 2018-06-22 18:03:37.912 173 11483.84 55.90 56845.13 88888.00 2018-06-22 18:03:38.412 173 11483.89 55.91 56845.17 88888.00 2018-06-22 18:03:38.912 173 11483.93 55.87 56845.15 88888.00 2018-06-22 18:03:39.412 173 11483.85 55.86 56845.16 88888.00 2018-06-22 18:03:39.912 173 11483.86 55.91 56845.21 88888.00 2018-06-22 18:03:40.412 173 11483.88 55.91 56845.23 88888.00 2018-06-22 18:03:40.912 173 11483.79 55.90 56845.21 88888.00 2018-06-22 18:03:41.412 173 11483.82 55.91 56845.23 88888.00 2018-06-22 18:03:41.912 173 11483.87 55.93 56845.21 88888.00 2018-06-22 18:03:42.412 173 11483.79 55.91 56845.24 88888.00 2018-06-22 18:03:42.912 173 11483.77 55.90 56845.28 88888.00 2018-06-22 18:03:43.412 173 11483.80 55.86 56845.30 88888.00 2018-06-22 18:03:43.912 173 11483.74 55.83 56845.35 88888.00 2018-06-22 18:03:44.412 173 11483.73 55.89 56845.36 88888.00 2018-06-22 18:03:44.913 173 11483.78 55.92 56845.34 88888.00 2018-06-22 18:03:45.413 173 11483.74 55.94 56845.29 88888.00 2018-06-22 18:03:45.913 173 11483.72 55.87 56845.30 88888.00 2018-06-22 18:03:46.413 173 11483.71 55.85 56845.31 88888.00 2018-06-22 18:03:46.913 173 11483.71 55.81 56845.33 88888.00 2018-06-22 18:03:47.413 173 11483.65 55.84 56845.40 88888.00 2018-06-22 18:03:47.913 173 11483.65 55.87 56845.42 88888.00 2018-06-22 18:03:48.413 173 11483.67 55.93 56845.39 88888.00 2018-06-22 18:03:48.913 173 11483.59 55.91 56845.40 88888.00 2018-06-22 18:03:49.413 173 11483.55 55.87 56845.43 88888.00 2018-06-22 18:03:49.913 173 11483.62 55.89 56845.43 88888.00 2018-06-22 18:03:50.413 173 11483.55 55.85 56845.41 88888.00 2018-06-22 18:03:50.913 173 11483.55 55.85 56845.43 88888.00 2018-06-22 18:03:51.413 173 11483.62 55.86 56845.46 88888.00 2018-06-22 18:03:51.913 173 11483.55 55.83 56845.47 88888.00 2018-06-22 18:03:52.413 173 11483.48 55.83 56845.48 88888.00 2018-06-22 18:03:52.913 173 11483.53 55.84 56845.50 88888.00 2018-06-22 18:03:53.413 173 11483.53 55.81 56845.56 88888.00 2018-06-22 18:03:53.913 173 11483.54 55.81 56845.60 88888.00 2018-06-22 18:03:54.413 173 11483.57 55.80 56845.53 88888.00 2018-06-22 18:03:54.913 173 11483.54 55.77 56845.53 88888.00 2018-06-22 18:03:55.413 173 11483.46 55.77 56845.62 88888.00 2018-06-22 18:03:56.413 173 11483.43 55.73 56845.62 88888.00 2018-06-22 18:03:56.913 173 11483.37 55.78 56845.65 88888.00 2018-06-22 18:03:57.413 173 11483.40 55.81 56845.69 88888.00 2018-06-22 18:03:57.913 173 11483.41 55.79 56845.67 88888.00 2018-06-22 18:03:58.413 173 11483.36 55.76 56845.62 88888.00 2018-06-22 18:03:58.913 173 11483.31 55.74 56845.62 88888.00 2018-06-22 18:03:59.413 173 11483.30 55.72 56845.68 88888.00 2018-06-22 18:03:59.913 173 11483.26 55.73 56845.69 88888.00 2018-06-22 18:04:00.413 173 11483.37 55.74 56845.71 88888.00 2018-06-22 18:04:00.913 173 11483.36 55.74 56845.76 88888.00 2018-06-22 18:04:01.413 173 11483.26 55.73 56845.76 88888.00 2018-06-22 18:04:01.913 173 11483.22 55.74 56845.78 88888.00 2018-06-22 18:04:02.413 173 11483.27 55.79 56845.81 88888.00 2018-06-22 18:04:02.913 173 11483.30 55.76 56845.82 88888.00 2018-06-22 18:04:03.413 173 11483.29 55.73 56845.82 88888.00 2018-06-22 18:04:03.913 173 11483.26 55.73 56845.85 88888.00 2018-06-22 18:04:04.413 173 11483.24 55.73 56845.85 88888.00 2018-06-22 18:04:04.913 173 11483.16 55.71 56845.86 88888.00 2018-06-22 18:04:05.413 173 11483.19 55.72 56845.88 88888.00 2018-06-22 18:04:05.913 173 11483.26 55.76 56845.91 88888.00 2018-06-22 18:04:06.413 173 11483.20 55.71 56845.90 88888.00 2018-06-22 18:04:06.913 173 11483.19 55.67 56845.94 88888.00 2018-06-22 18:04:07.413 173 11483.20 55.67 56845.97 88888.00 2018-06-22 18:04:07.913 173 11483.17 55.70 56845.98 88888.00 2018-06-22 18:04:08.413 173 11483.12 55.67 56845.97 88888.00 2018-06-22 18:04:08.913 173 11483.15 55.66 56845.98 88888.00 2018-06-22 18:04:09.413 173 11483.17 55.66 56846.01 88888.00 2018-06-22 18:04:09.913 173 11483.13 55.66 56846.00 88888.00 2018-06-22 18:04:10.413 173 11483.16 55.66 56846.00 88888.00 2018-06-22 18:04:10.913 173 11483.06 55.66 56846.07 88888.00 2018-06-22 18:04:11.413 173 11482.99 55.69 56846.14 88888.00 2018-06-22 18:04:11.913 173 11483.06 55.67 56846.12 88888.00 2018-06-22 18:04:12.413 173 11483.08 55.67 56846.12 88888.00 2018-06-22 18:04:12.913 173 11483.02 55.67 56846.08 88888.00 2018-06-22 18:04:13.413 173 11483.02 55.60 56846.11 88888.00 2018-06-22 18:04:13.913 173 11483.01 55.59 56846.17 88888.00 2018-06-22 18:04:14.413 173 11482.94 55.67 56846.19 88888.00 2018-06-22 18:04:14.913 173 11483.04 55.70 56846.14 88888.00 2018-06-22 18:04:15.413 173 11483.06 55.71 56846.17 88888.00 2018-06-22 18:04:15.913 173 11482.96 55.70 56846.27 88888.00 2018-06-22 18:04:16.413 173 11482.98 55.72 56846.29 88888.00 2018-06-22 18:04:16.913 173 11482.98 55.78 56846.31 88888.00 2018-06-22 18:04:17.413 173 11482.92 55.78 56846.36 88888.00 2018-06-22 18:04:17.913 173 11482.95 55.76 56846.43 88888.00 2018-06-22 18:04:18.413 173 11482.95 55.73 56846.43 88888.00 2018-06-22 18:04:18.913 173 11482.88 55.73 56846.44 88888.00 2018-06-22 18:04:19.413 173 11482.87 55.71 56846.43 88888.00 2018-06-22 18:04:19.913 173 11482.92 55.69 56846.48 88888.00 2018-06-22 18:04:20.413 173 11482.88 55.63 56846.45 88888.00 2018-06-22 18:04:20.913 173 11482.83 55.62 56846.42 88888.00 2018-06-22 18:04:21.413 173 11482.85 55.64 56846.48 88888.00 2018-06-22 18:04:21.913 173 11482.80 55.66 56846.53 88888.00 2018-06-22 18:04:22.413 173 11482.70 55.64 56846.55 88888.00 2018-06-22 18:04:22.913 173 11482.74 55.65 56846.55 88888.00 2018-06-22 18:04:23.413 173 11482.80 55.64 56846.53 88888.00 2018-06-22 18:04:23.913 173 11482.81 55.65 56846.52 88888.00 2018-06-22 18:04:24.413 173 11482.82 55.64 56846.53 88888.00 2018-06-22 18:04:24.913 173 11482.76 55.63 56846.53 88888.00 2018-06-22 18:04:25.413 173 11482.76 55.62 56846.56 88888.00 2018-06-22 18:04:25.913 173 11482.77 55.70 56846.55 88888.00 2018-06-22 18:04:26.413 173 11482.77 55.69 56846.49 88888.00 2018-06-22 18:04:26.913 173 11482.75 55.65 56846.56 88888.00 2018-06-22 18:04:27.913 173 11482.71 55.66 56846.69 88888.00 2018-06-22 18:04:28.413 173 11482.74 55.67 56846.75 88888.00 2018-06-22 18:04:28.913 173 11482.68 55.67 56846.82 88888.00 2018-06-22 18:04:29.413 173 11482.64 55.70 56846.80 88888.00 2018-06-22 18:04:29.913 173 11482.61 55.70 56846.75 88888.00 2018-06-22 18:04:30.413 173 11482.66 55.72 56846.75 88888.00 2018-06-22 18:04:30.913 173 11482.68 55.71 56846.78 88888.00 2018-06-22 18:04:31.413 173 11482.69 55.64 56846.82 88888.00 2018-06-22 18:04:31.913 173 11482.64 55.67 56846.80 88888.00 2018-06-22 18:04:32.413 173 11482.68 55.66 56846.82 88888.00 2018-06-22 18:04:32.913 173 11482.62 55.62 56846.82 88888.00 2018-06-22 18:04:33.413 173 11482.59 55.65 56846.80 88888.00 2018-06-22 18:04:33.913 173 11482.68 55.67 56846.77 88888.00 2018-06-22 18:04:34.413 173 11482.70 55.69 56846.81 88888.00 2018-06-22 18:04:34.913 173 11482.64 55.71 56846.81 88888.00 2018-06-22 18:04:35.413 173 11482.63 55.71 56846.82 88888.00 2018-06-22 18:04:35.913 173 11482.63 55.69 56846.77 88888.00 2018-06-22 18:04:36.413 173 11482.64 55.66 56846.75 88888.00 2018-06-22 18:04:36.913 173 11482.66 55.67 56846.82 88888.00 2018-06-22 18:04:37.413 173 11482.66 55.72 56846.87 88888.00 2018-06-22 18:04:37.913 173 11482.64 55.69 56846.85 88888.00 2018-06-22 18:04:38.413 173 11482.66 55.67 56846.88 88888.00 2018-06-22 18:04:38.913 173 11482.70 55.69 56846.91 88888.00 2018-06-22 18:04:39.413 173 11482.62 55.66 56846.85 88888.00 2018-06-22 18:04:39.913 173 11482.59 55.65 56846.82 88888.00 2018-06-22 18:04:40.413 173 11482.62 55.65 56846.84 88888.00 2018-06-22 18:04:40.913 173 11482.59 55.64 56846.84 88888.00 2018-06-22 18:04:41.413 173 11482.55 55.66 56846.87 88888.00 2018-06-22 18:04:41.913 173 11482.54 55.64 56846.78 88888.00 2018-06-22 18:04:42.413 173 11482.55 55.59 56846.72 88888.00 2018-06-22 18:04:42.913 173 11482.56 55.60 56846.68 88888.00 2018-06-22 18:04:43.413 173 11482.52 55.62 56846.70 88888.00 2018-06-22 18:04:43.913 173 11482.53 55.57 56846.68 88888.00 2018-06-22 18:04:44.413 173 11482.47 55.60 56846.67 88888.00 2018-06-22 18:04:44.913 173 11482.49 55.64 56846.69 88888.00 2018-06-22 18:04:45.913 173 11482.42 55.65 56846.57 88888.00 2018-06-22 18:04:46.413 173 11482.41 55.64 56846.64 88888.00 2018-06-22 18:04:46.913 173 11482.45 55.62 56846.63 88888.00 2018-06-22 18:04:47.413 173 11482.45 55.56 56846.56 88888.00 2018-06-22 18:04:47.913 173 11482.48 55.56 56846.55 88888.00 2018-06-22 18:04:48.413 173 11482.49 55.55 56846.56 88888.00 2018-06-22 18:04:48.913 173 11482.41 55.50 56846.53 88888.00 2018-06-22 18:04:49.413 173 11482.36 55.51 56846.48 88888.00 2018-06-22 18:04:49.913 173 11482.42 55.51 56846.43 88888.00 2018-06-22 18:04:50.413 173 11482.43 55.50 56846.43 88888.00 2018-06-22 18:04:50.913 173 11482.42 55.53 56846.46 88888.00 2018-06-22 18:04:51.413 173 11482.47 55.55 56846.43 88888.00 2018-06-22 18:04:51.913 173 11482.47 55.57 56846.42 88888.00 2018-06-22 18:04:52.413 173 11482.46 55.62 56846.44 88888.00 2018-06-22 18:04:52.913 173 11482.47 55.66 56846.44 88888.00 2018-06-22 18:04:53.413 173 11482.45 55.64 56846.42 88888.00 2018-06-22 18:04:53.913 173 11482.45 55.65 56846.42 88888.00 2018-06-22 18:04:54.413 173 11482.49 55.66 56846.37 88888.00 2018-06-22 18:04:54.913 173 11482.52 55.66 56846.38 88888.00 2018-06-22 18:04:55.413 173 11482.45 55.70 56846.38 88888.00 2018-06-22 18:04:55.913 173 11482.54 55.71 56846.46 88888.00 2018-06-22 18:04:56.413 173 11482.61 55.67 56846.38 88888.00 2018-06-22 18:04:56.913 173 11482.62 55.70 56846.39 88888.00 2018-06-22 18:04:57.413 173 11482.59 55.70 56846.39 88888.00 2018-06-22 18:04:57.913 173 11482.63 55.67 56846.38 88888.00 2018-06-22 18:04:58.413 173 11482.59 55.71 56846.36 88888.00 2018-06-22 18:04:58.913 173 11482.60 55.72 56846.37 88888.00 2018-06-22 18:04:59.413 173 11482.63 55.71 56846.45 88888.00 2018-06-22 18:04:59.913 173 11482.57 55.70 56846.36 88888.00 2018-06-22 18:05:00.413 173 11482.54 55.70 56846.33 88888.00 2018-06-22 18:05:00.913 173 11482.59 55.71 56846.32 88888.00 2018-06-22 18:05:01.413 173 11482.60 55.70 56846.39 88888.00 2018-06-22 18:05:01.913 173 11482.56 55.66 56846.33 88888.00 2018-06-22 18:05:02.413 173 11482.63 55.66 56846.26 88888.00 2018-06-22 18:05:02.913 173 11482.66 55.65 56846.29 88888.00 2018-06-22 18:05:03.413 173 11482.60 55.63 56846.31 88888.00 2018-06-22 18:05:03.913 173 11482.64 55.64 56846.29 88888.00 2018-06-22 18:05:04.413 173 11482.64 55.63 56846.37 88888.00 2018-06-22 18:05:04.913 173 11482.60 55.67 56846.39 88888.00 2018-06-22 18:05:05.413 173 11482.64 55.69 56846.37 88888.00 2018-06-22 18:05:05.913 173 11482.64 55.64 56846.40 88888.00 2018-06-22 18:05:06.413 173 11482.60 55.60 56846.38 88888.00 2018-06-22 18:05:06.913 173 11482.67 55.60 56846.33 88888.00 2018-06-22 18:05:07.413 173 11482.68 55.60 56846.31 88888.00 2018-06-22 18:05:07.913 173 11482.67 55.58 56846.29 88888.00 2018-06-22 18:05:08.413 173 11482.64 55.59 56846.25 88888.00 2018-06-22 18:05:09.413 173 11482.60 55.57 56846.32 88888.00 2018-06-22 18:05:09.913 173 11482.62 55.57 56846.33 88888.00 2018-06-22 18:05:10.413 173 11482.67 55.59 56846.26 88888.00 2018-06-22 18:05:10.913 173 11482.63 55.57 56846.21 88888.00 2018-06-22 18:05:11.413 173 11482.57 55.56 56846.19 88888.00 2018-06-22 18:05:11.913 173 11482.69 55.58 56846.19 88888.00 2018-06-22 18:05:12.413 173 11482.66 55.55 56846.21 88888.00 2018-06-22 18:05:12.913 173 11482.61 55.65 56846.24 88888.00 2018-06-22 18:05:13.413 173 11482.74 55.69 56846.23 88888.00 2018-06-22 18:05:13.913 173 11482.70 55.63 56846.19 88888.00 2018-06-22 18:05:14.413 173 11482.62 55.66 56846.23 88888.00 2018-06-22 18:05:14.913 173 11482.66 55.66 56846.17 88888.00 2018-06-22 18:05:15.413 173 11482.67 55.67 56846.16 88888.00 2018-06-22 18:05:15.913 173 11482.59 55.69 56846.13 88888.00 2018-06-22 18:05:16.413 173 11482.61 55.69 56846.10 88888.00 2018-06-22 18:05:16.913 173 11482.69 55.69 56846.13 88888.00 2018-06-22 18:05:17.413 173 11482.69 55.67 56846.19 88888.00 2018-06-22 18:05:17.913 173 11482.64 55.69 56846.23 88888.00 2018-06-22 18:05:18.413 173 11482.70 55.71 56846.16 88888.00 2018-06-22 18:05:18.913 173 11482.70 55.72 56846.12 88888.00 2018-06-22 18:05:19.413 173 11482.63 55.70 56846.16 88888.00 2018-06-22 18:05:19.913 173 11482.63 55.73 56846.13 88888.00 2018-06-22 18:05:20.413 173 11482.62 55.74 56846.12 88888.00 2018-06-22 18:05:20.913 173 11482.66 55.72 56846.13 88888.00 2018-06-22 18:05:21.413 173 11482.75 55.73 56846.18 88888.00 2018-06-22 18:05:21.913 173 11482.75 55.77 56846.23 88888.00 2018-06-22 18:05:22.413 173 11482.77 55.76 56846.16 88888.00 2018-06-22 18:05:22.913 173 11482.80 55.79 56846.19 88888.00 2018-06-22 18:05:23.413 173 11482.78 55.73 56846.21 88888.00 2018-06-22 18:05:23.913 173 11482.76 55.71 56846.19 88888.00 2018-06-22 18:05:24.413 173 11482.82 55.71 56846.13 88888.00 2018-06-22 18:05:24.913 173 11482.84 55.72 56846.20 88888.00 2018-06-22 18:05:25.413 173 11482.71 55.76 56846.20 88888.00 2018-06-22 18:05:25.913 173 11482.71 55.79 56846.13 88888.00 2018-06-22 18:05:26.413 173 11482.81 55.78 56846.10 88888.00 2018-06-22 18:05:26.913 173 11482.81 55.78 56846.10 88888.00 2018-06-22 18:05:27.413 173 11482.77 55.80 56846.05 88888.00 2018-06-22 18:05:27.913 173 11482.84 55.79 56846.07 88888.00 2018-06-22 18:05:28.413 173 11482.78 55.74 56846.10 88888.00 2018-06-22 18:05:28.913 173 11482.75 55.74 56846.06 88888.00 2018-06-22 18:05:29.413 173 11482.81 55.72 56846.08 88888.00 2018-06-22 18:05:29.913 173 11482.83 55.72 56846.06 88888.00 2018-06-22 18:05:30.413 173 11482.80 55.76 56846.04 88888.00 2018-06-22 18:05:30.913 173 11482.87 55.73 56846.07 88888.00 2018-06-22 18:05:31.413 173 11482.90 55.74 56846.10 88888.00 2018-06-22 18:05:31.913 173 11482.91 55.76 56846.08 88888.00 2018-06-22 18:05:32.413 173 11482.94 55.77 56846.08 88888.00 2018-06-22 18:05:32.913 173 11482.92 55.78 56846.06 88888.00 2018-06-22 18:05:33.413 173 11482.89 55.81 56846.06 88888.00 2018-06-22 18:05:33.913 173 11482.87 55.86 56846.12 88888.00 2018-06-22 18:05:34.413 173 11482.90 55.84 56846.05 88888.00 2018-06-22 18:05:34.913 173 11482.88 55.79 56846.03 88888.00 2018-06-22 18:05:35.413 173 11482.82 55.83 56845.97 88888.00 2018-06-22 18:05:35.913 173 11482.96 55.84 56845.91 88888.00 2018-06-22 18:05:36.413 173 11482.91 55.85 56845.88 88888.00 2018-06-22 18:05:36.913 173 11482.84 55.84 56845.88 88888.00 2018-06-22 18:05:37.413 173 11482.90 55.86 56845.90 88888.00 2018-06-22 18:05:37.913 173 11482.88 55.86 56845.91 88888.00 2018-06-22 18:05:38.413 173 11482.83 55.87 56845.88 88888.00 2018-06-22 18:05:38.913 173 11482.89 55.87 56845.92 88888.00 2018-06-22 18:05:39.413 173 11482.91 55.89 56845.90 88888.00 2018-06-22 18:05:39.913 173 11482.84 55.87 56845.87 88888.00 2018-06-22 18:05:40.413 173 11482.89 55.81 56845.87 88888.00 2018-06-22 18:05:40.913 173 11482.89 55.78 56845.81 88888.00 2018-06-22 18:05:41.413 173 11482.83 55.78 56845.87 88888.00 2018-06-22 18:05:41.913 173 11482.88 55.73 56845.80 88888.00 2018-06-22 18:05:42.413 173 11482.88 55.71 56845.71 88888.00 2018-06-22 18:05:42.913 173 11482.82 55.70 56845.69 88888.00 2018-06-22 18:05:43.413 173 11482.85 55.71 56845.68 88888.00 2018-06-22 18:05:43.913 173 11482.84 55.70 56845.62 88888.00 2018-06-22 18:05:44.413 173 11482.75 55.70 56845.62 88888.00 2018-06-22 18:05:44.913 173 11482.71 55.73 56845.63 88888.00 2018-06-22 18:05:45.413 173 11482.76 55.72 56845.63 88888.00 2018-06-22 18:05:45.913 173 11482.74 55.71 56845.63 88888.00 2018-06-22 18:05:46.413 173 11482.74 55.73 56845.69 88888.00 2018-06-22 18:05:46.913 173 11482.74 55.77 56845.72 88888.00 2018-06-22 18:05:47.404 173 11482.70 55.73 56845.68 88888.00 2018-06-22 18:05:47.904 173 11482.77 55.77 56845.61 88888.00 2018-06-22 18:05:48.404 173 11482.82 55.73 56845.59 88888.00 2018-06-22 18:05:48.904 173 11482.75 55.71 56845.62 88888.00 2018-06-22 18:05:49.404 173 11482.67 55.71 56845.61 88888.00 2018-06-22 18:05:49.904 173 11482.73 55.73 56845.56 88888.00 2018-06-22 18:05:50.404 173 11482.74 55.73 56845.63 88888.00 2018-06-22 18:05:50.904 173 11482.75 55.73 56845.65 88888.00 2018-06-22 18:05:51.404 173 11482.74 55.77 56845.67 88888.00 2018-06-22 18:05:51.904 173 11482.73 55.76 56845.65 88888.00 2018-06-22 18:05:52.404 173 11482.68 55.74 56845.60 88888.00 2018-06-22 18:05:52.904 173 11482.75 55.77 56845.60 88888.00 2018-06-22 18:05:53.404 173 11482.80 55.77 56845.60 88888.00 2018-06-22 18:05:53.904 173 11482.78 55.73 56845.68 88888.00 2018-06-22 18:05:54.404 173 11482.76 55.78 56845.68 88888.00 2018-06-22 18:05:54.904 173 11482.87 55.83 56845.60 88888.00 2018-06-22 18:05:55.404 173 11482.88 55.84 56845.59 88888.00 2018-06-22 18:05:55.904 173 11482.78 55.85 56845.60 88888.00 2018-06-22 18:05:56.404 173 11482.81 55.86 56845.65 88888.00 2018-06-22 18:05:56.904 173 11482.83 55.86 56845.65 88888.00 2018-06-22 18:05:57.404 173 11482.83 55.90 56845.61 88888.00 2018-06-22 18:05:57.904 173 11482.84 55.91 56845.60 88888.00 2018-06-22 18:05:58.404 173 11482.83 55.93 56845.56 88888.00 2018-06-22 18:05:58.904 173 11482.84 55.90 56845.61 88888.00 2018-06-22 18:05:59.404 173 11482.90 55.90 56845.63 88888.00 2018-06-22 18:05:59.904 173 11482.87 55.89 56845.62 88888.00 2018-06-22 18:06:00.904 173 11482.89 55.92 56845.66 88888.00 2018-06-22 18:06:01.404 173 11482.90 55.86 56845.61 88888.00 2018-06-22 18:06:01.904 173 11482.87 55.87 56845.69 88888.00 2018-06-22 18:06:02.404 173 11482.96 55.94 56845.67 88888.00 2018-06-22 18:06:02.904 173 11482.92 55.94 56845.65 88888.00 2018-06-22 18:06:03.404 173 11482.84 55.96 56845.55 88888.00 2018-06-22 18:06:03.904 173 11482.89 55.99 56845.59 88888.00 2018-06-22 18:06:04.404 173 11482.98 56.04 56845.59 88888.00 2018-06-22 18:06:04.904 173 11482.92 56.01 56845.58 88888.00 2018-06-22 18:06:05.404 173 11482.91 56.08 56845.60 88888.00 2018-06-22 18:06:05.904 173 11482.98 56.11 56845.66 88888.00 2018-06-22 18:06:06.404 173 11482.98 56.11 56845.63 88888.00 2018-06-22 18:06:06.904 173 11482.95 56.10 56845.66 88888.00 2018-06-22 18:06:07.404 173 11483.01 56.17 56845.62 88888.00 2018-06-22 18:06:07.904 173 11482.95 56.19 56845.61 88888.00 2018-06-22 18:06:08.404 173 11482.94 56.18 56845.62 88888.00 2018-06-22 18:06:08.904 173 11482.95 56.20 56845.62 88888.00 2018-06-22 18:06:09.404 173 11482.98 56.19 56845.69 88888.00 2018-06-22 18:06:09.904 173 11482.97 56.21 56845.58 88888.00 2018-06-22 18:06:10.904 173 11483.02 56.24 56845.62 88888.00 2018-06-22 18:06:11.404 173 11482.98 56.27 56845.59 88888.00 2018-06-22 18:06:11.904 173 11482.99 56.31 56845.60 88888.00 2018-06-22 18:06:12.404 173 11483.08 56.28 56845.59 88888.00 2018-06-22 18:06:12.904 173 11483.08 56.26 56845.60 88888.00 2018-06-22 18:06:13.404 173 11483.03 56.27 56845.60 88888.00 2018-06-22 18:06:13.904 173 11483.08 56.30 56845.58 88888.00 2018-06-22 18:06:14.404 173 11483.03 56.30 56845.59 88888.00 2018-06-22 18:06:14.904 173 11482.97 56.32 56845.59 88888.00 2018-06-22 18:06:15.404 173 11482.97 56.34 56845.59 88888.00 2018-06-22 18:06:15.904 173 11482.97 56.31 56845.61 88888.00 2018-06-22 18:06:16.404 173 11482.94 56.32 56845.63 88888.00 2018-06-22 18:06:16.904 173 11482.94 56.34 56845.63 88888.00 2018-06-22 18:06:17.404 173 11482.95 56.38 56845.63 88888.00 2018-06-22 18:06:17.904 173 11482.94 56.39 56845.62 88888.00 2018-06-22 18:06:18.404 173 11482.98 56.40 56845.60 88888.00 2018-06-22 18:06:18.904 173 11482.94 56.41 56845.60 88888.00 2018-06-22 18:06:19.404 173 11482.91 56.39 56845.59 88888.00 2018-06-22 18:06:19.904 173 11482.95 56.40 56845.56 88888.00 2018-06-22 18:06:20.404 173 11482.92 56.40 56845.61 88888.00 2018-06-22 18:06:20.904 173 11482.89 56.40 56845.67 88888.00 2018-06-22 18:06:21.404 173 11482.95 56.44 56845.61 88888.00 2018-06-22 18:06:21.904 173 11482.94 56.41 56845.65 88888.00 2018-06-22 18:06:22.404 173 11482.87 56.41 56845.67 88888.00 2018-06-22 18:06:22.904 173 11482.84 56.41 56845.67 88888.00 2018-06-22 18:06:23.404 173 11482.89 56.49 56845.68 88888.00 2018-06-22 18:06:23.904 173 11482.81 56.49 56845.67 88888.00 2018-06-22 18:06:24.404 173 11482.77 56.47 56845.62 88888.00 2018-06-22 18:06:24.904 173 11482.82 56.46 56845.59 88888.00 2018-06-22 18:06:25.404 173 11482.77 56.46 56845.68 88888.00 2018-06-22 18:06:25.904 173 11482.76 56.48 56845.67 88888.00 2018-06-22 18:06:26.404 173 11482.77 56.45 56845.66 88888.00 2018-06-22 18:06:26.904 173 11482.76 56.42 56845.71 88888.00 2018-06-22 18:06:27.404 173 11482.81 56.41 56845.68 88888.00 2018-06-22 18:06:27.904 173 11482.78 56.42 56845.75 88888.00 2018-06-22 18:06:28.404 173 11482.78 56.44 56845.73 88888.00 2018-06-22 18:06:28.904 173 11482.78 56.40 56845.67 88888.00 2018-06-22 18:06:29.404 173 11482.78 56.40 56845.71 88888.00 2018-06-22 18:06:29.904 173 11482.77 56.41 56845.68 88888.00 2018-06-22 18:06:30.404 173 11482.76 56.40 56845.69 88888.00 2018-06-22 18:06:30.904 173 11482.74 56.42 56845.69 88888.00 2018-06-22 18:06:31.404 173 11482.78 56.40 56845.71 88888.00 2018-06-22 18:06:31.904 173 11482.70 56.42 56845.71 88888.00 2018-06-22 18:06:32.404 173 11482.71 56.45 56845.67 88888.00 2018-06-22 18:06:32.904 173 11482.73 56.40 56845.71 88888.00 2018-06-22 18:06:33.404 173 11482.68 56.39 56845.75 88888.00 2018-06-22 18:06:33.904 173 11482.68 56.44 56845.78 88888.00 2018-06-22 18:06:34.404 173 11482.78 56.42 56845.78 88888.00 2018-06-22 18:06:34.904 173 11482.74 56.40 56845.82 88888.00 2018-06-22 18:06:35.404 173 11482.74 56.38 56845.80 88888.00 2018-06-22 18:06:35.904 173 11482.77 56.39 56845.79 88888.00 2018-06-22 18:06:36.404 173 11482.73 56.39 56845.78 88888.00 2018-06-22 18:06:36.904 173 11482.73 56.38 56845.72 88888.00 2018-06-22 18:06:37.404 173 11482.78 56.38 56845.65 88888.00 2018-06-22 18:06:37.904 173 11482.76 56.38 56845.66 88888.00 2018-06-22 18:06:38.404 173 11482.70 56.37 56845.68 88888.00 2018-06-22 18:06:38.904 173 11482.78 56.35 56845.66 88888.00 2018-06-22 18:06:39.404 173 11482.82 56.33 56845.67 88888.00 2018-06-22 18:06:39.904 173 11482.80 56.34 56845.65 88888.00 2018-06-22 18:06:40.404 173 11482.87 56.40 56845.66 88888.00 2018-06-22 18:06:40.904 173 11482.94 56.40 56845.61 88888.00 2018-06-22 18:06:41.404 173 11482.84 56.44 56845.60 88888.00 2018-06-22 18:06:42.404 173 11482.92 56.40 56845.60 88888.00 2018-06-22 18:06:42.904 173 11482.92 56.38 56845.65 88888.00 2018-06-22 18:06:43.404 173 11482.92 56.37 56845.65 88888.00 2018-06-22 18:06:43.904 173 11482.97 56.39 56845.61 88888.00 2018-06-22 18:06:44.404 173 11482.89 56.44 56845.61 88888.00 2018-06-22 18:06:44.904 173 11482.87 56.46 56845.61 88888.00 2018-06-22 18:06:45.404 173 11482.95 56.37 56845.59 88888.00 2018-06-22 18:06:45.904 173 11482.97 56.39 56845.56 88888.00 2018-06-22 18:06:46.404 173 11482.89 56.40 56845.56 88888.00 2018-06-22 18:06:46.904 173 11482.88 56.40 56845.50 88888.00 2018-06-22 18:06:47.404 173 11482.88 56.32 56845.49 88888.00 2018-06-22 18:06:47.904 173 11482.90 56.31 56845.52 88888.00 2018-06-22 18:06:48.404 173 11482.98 56.34 56845.58 88888.00 2018-06-22 18:06:48.904 173 11482.92 56.33 56845.63 88888.00 2018-06-22 18:06:49.404 173 11482.88 56.28 56845.62 88888.00 2018-06-22 18:06:49.904 173 11482.84 56.26 56845.58 88888.00 2018-06-22 18:06:50.404 173 11482.82 56.27 56845.65 88888.00 2018-06-22 18:06:50.904 173 11482.80 56.28 56845.61 88888.00 2018-06-22 18:06:51.404 173 11482.89 56.27 56845.54 88888.00 2018-06-22 18:06:51.904 173 11482.91 56.23 56845.50 88888.00 2018-06-22 18:06:52.404 173 11482.87 56.20 56845.58 88888.00 2018-06-22 18:06:52.904 173 11482.85 56.21 56845.56 88888.00 2018-06-22 18:06:53.404 173 11482.96 56.20 56845.60 88888.00 2018-06-22 18:06:53.904 173 11482.96 56.18 56845.58 88888.00 2018-06-22 18:06:54.404 173 11482.97 56.19 56845.61 88888.00 2018-06-22 18:06:54.904 173 11483.03 56.20 56845.56 88888.00 2018-06-22 18:06:55.404 173 11482.98 56.19 56845.54 88888.00 2018-06-22 18:06:55.904 173 11482.92 56.21 56845.60 88888.00 2018-06-22 18:06:56.404 173 11482.99 56.23 56845.59 88888.00 2018-06-22 18:06:56.904 173 11483.02 56.23 56845.61 88888.00 2018-06-22 18:06:57.404 173 11483.01 56.25 56845.59 88888.00 2018-06-22 18:06:57.904 173 11483.09 56.23 56845.61 88888.00 2018-06-22 18:06:58.404 173 11483.09 56.19 56845.65 88888.00 2018-06-22 18:06:58.904 173 11483.12 56.23 56845.69 88888.00 2018-06-22 18:06:59.404 173 11483.12 56.24 56845.69 88888.00 2018-06-22 18:06:59.904 173 11483.11 56.21 56845.69 88888.00 2018-06-22 18:07:00.404 173 11483.17 56.20 56845.73 88888.00 2018-06-22 18:07:00.904 173 11483.17 56.26 56845.73 88888.00 2018-06-22 18:07:01.404 173 11483.17 56.25 56845.67 88888.00 2018-06-22 18:07:01.904 173 11483.08 56.18 56845.76 88888.00 2018-06-22 18:07:02.404 173 11483.09 56.19 56845.78 88888.00 2018-06-22 18:07:02.904 173 11483.17 56.23 56845.79 88888.00 2018-06-22 18:07:03.904 173 11483.12 56.25 56845.81 88888.00 2018-06-22 18:07:04.404 173 11483.18 56.21 56845.81 88888.00 2018-06-22 18:07:04.904 173 11483.12 56.19 56845.78 88888.00 2018-06-22 18:07:05.404 173 11483.09 56.18 56845.82 88888.00 2018-06-22 18:07:05.904 173 11483.17 56.17 56845.87 88888.00 2018-06-22 18:07:06.404 173 11483.17 56.12 56845.86 88888.00 2018-06-22 18:07:06.904 173 11483.17 56.15 56845.91 88888.00 2018-06-22 18:07:07.404 173 11483.25 56.13 56845.90 88888.00 2018-06-22 18:07:07.904 173 11483.23 56.07 56845.88 88888.00 2018-06-22 18:07:08.404 173 11483.19 56.06 56845.94 88888.00 2018-06-22 18:07:08.904 173 11483.26 56.06 56845.92 88888.00 2018-06-22 18:07:09.404 173 11483.27 56.08 56845.87 88888.00 2018-06-22 18:07:09.904 173 11483.26 56.05 56845.95 88888.00 2018-06-22 18:07:10.404 173 11483.32 56.05 56845.87 88888.00 2018-06-22 18:07:10.904 173 11483.33 56.04 56845.84 88888.00 2018-06-22 18:07:11.904 173 11483.33 56.06 56845.88 88888.00 2018-06-22 18:07:12.404 173 11483.36 56.04 56845.94 88888.00 2018-06-22 18:07:12.904 173 11483.32 56.05 56845.97 88888.00 2018-06-22 18:07:13.904 173 11483.46 56.03 56845.93 88888.00 2018-06-22 18:07:14.404 173 11483.45 56.03 56845.93 88888.00 2018-06-22 18:07:14.904 173 11483.46 56.07 56845.88 88888.00 2018-06-22 18:07:15.404 173 11483.47 56.07 56845.92 88888.00 2018-06-22 18:07:15.904 173 11483.43 56.05 56845.98 88888.00 2018-06-22 18:07:16.404 173 11483.41 56.03 56846.01 88888.00 2018-06-22 18:07:16.904 173 11483.48 56.04 56846.01 88888.00 2018-06-22 18:07:17.404 173 11483.45 56.06 56846.00 88888.00 2018-06-22 18:07:17.904 173 11483.40 56.04 56845.98 88888.00 2018-06-22 18:07:18.404 173 11483.45 55.99 56845.92 88888.00 2018-06-22 18:07:18.904 173 11483.50 55.99 56845.90 88888.00 2018-06-22 18:07:19.404 173 11483.45 55.98 56845.88 88888.00 2018-06-22 18:07:19.904 173 11483.53 55.97 56845.92 88888.00 2018-06-22 18:07:20.404 173 11483.54 55.98 56845.91 88888.00 2018-06-22 18:07:20.904 173 11483.58 55.99 56845.92 88888.00 2018-06-22 18:07:21.904 173 11483.61 55.94 56845.94 88888.00 2018-06-22 18:07:22.404 173 11483.55 55.93 56845.97 88888.00 2018-06-22 18:07:22.904 173 11483.60 55.96 56845.97 88888.00 2018-06-22 18:07:23.404 173 11483.67 55.94 56845.98 88888.00 2018-06-22 18:07:23.904 173 11483.62 55.92 56845.97 88888.00 2018-06-22 18:07:24.404 173 11483.64 55.91 56845.88 88888.00 2018-06-22 18:07:24.904 173 11483.66 55.92 56845.94 88888.00 2018-06-22 18:07:25.404 173 11483.67 55.91 56845.94 88888.00 2018-06-22 18:07:25.904 173 11483.67 55.94 56845.91 88888.00 2018-06-22 18:07:26.404 173 11483.74 55.90 56845.85 88888.00 2018-06-22 18:07:26.904 173 11483.72 55.86 56845.81 88888.00 2018-06-22 18:07:27.404 173 11483.71 55.91 56845.85 88888.00 2018-06-22 18:07:27.904 173 11483.75 55.93 56845.81 88888.00 2018-06-22 18:07:28.404 173 11483.75 55.91 56845.80 88888.00 2018-06-22 18:07:28.904 173 11483.77 55.91 56845.86 88888.00 2018-06-22 18:07:29.404 173 11483.84 55.89 56845.87 88888.00 2018-06-22 18:07:29.904 173 11483.82 55.84 56845.84 88888.00 2018-06-22 18:07:30.404 173 11483.73 55.84 56845.85 88888.00 2018-06-22 18:07:30.904 173 11483.81 55.86 56845.88 88888.00 2018-06-22 18:07:31.404 173 11483.86 55.89 56845.90 88888.00 2018-06-22 18:07:31.904 173 11483.84 55.90 56845.86 88888.00 2018-06-22 18:07:32.404 173 11483.86 55.92 56845.81 88888.00 2018-06-22 18:07:32.904 173 11483.88 55.91 56845.84 88888.00 2018-06-22 18:07:33.404 173 11483.84 55.85 56845.88 88888.00 2018-06-22 18:07:33.904 173 11483.84 55.87 56845.82 88888.00 2018-06-22 18:07:34.404 173 11483.92 55.89 56845.86 88888.00 2018-06-22 18:07:34.904 173 11483.89 55.92 56845.92 88888.00 2018-06-22 18:07:35.404 173 11483.86 55.94 56845.94 88888.00 2018-06-22 18:07:35.904 173 11483.86 55.89 56845.92 88888.00 2018-06-22 18:07:36.404 173 11483.82 55.93 56845.93 88888.00 2018-06-22 18:07:36.904 173 11483.81 55.96 56845.94 88888.00 2018-06-22 18:07:37.404 173 11483.91 55.98 56845.98 88888.00 2018-06-22 18:07:37.904 173 11483.94 55.98 56845.97 88888.00 2018-06-22 18:07:38.404 173 11483.92 55.94 56845.99 88888.00 2018-06-22 18:07:38.904 173 11483.91 55.99 56846.04 88888.00 2018-06-22 18:07:39.404 173 11483.89 56.00 56846.05 88888.00 2018-06-22 18:07:39.904 173 11483.87 56.00 56846.04 88888.00 2018-06-22 18:07:40.404 173 11483.92 55.99 56846.06 88888.00 2018-06-22 18:07:40.904 173 11483.95 55.98 56846.01 88888.00 2018-06-22 18:07:41.404 173 11483.94 56.00 56845.98 88888.00 2018-06-22 18:07:41.904 173 11483.91 56.03 56846.00 88888.00 2018-06-22 18:07:42.404 173 11483.93 55.99 56846.04 88888.00 2018-06-22 18:07:42.904 173 11483.94 55.97 56846.01 88888.00 2018-06-22 18:07:43.404 173 11484.03 55.98 56846.01 88888.00 2018-06-22 18:07:43.904 173 11484.05 55.98 56846.06 88888.00 2018-06-22 18:07:44.404 173 11483.99 55.98 56846.06 88888.00 2018-06-22 18:07:45.404 173 11484.00 56.04 56846.07 88888.00 2018-06-22 18:07:45.904 173 11483.94 56.07 56846.06 88888.00 2018-06-22 18:07:46.404 173 11484.00 56.10 56846.07 88888.00 2018-06-22 18:07:46.904 173 11484.07 56.08 56846.08 88888.00 2018-06-22 18:07:47.404 173 11484.08 56.07 56846.14 88888.00 2018-06-22 18:07:47.904 173 11484.03 56.12 56846.20 88888.00 2018-06-22 18:07:48.404 173 11484.06 56.14 56846.21 88888.00 2018-06-22 18:07:48.904 173 11484.05 56.13 56846.19 88888.00 2018-06-22 18:07:49.404 173 11484.06 56.14 56846.18 88888.00 2018-06-22 18:07:49.904 173 11484.14 56.18 56846.20 88888.00 2018-06-22 18:07:50.404 173 11484.12 56.20 56846.18 88888.00 2018-06-22 18:07:50.904 173 11484.07 56.20 56846.21 88888.00 2018-06-22 18:07:51.404 173 11484.10 56.20 56846.20 88888.00 2018-06-22 18:07:51.904 173 11484.08 56.17 56846.20 88888.00 2018-06-22 18:07:52.404 173 11484.10 56.20 56846.21 88888.00 2018-06-22 18:07:52.904 173 11484.12 56.24 56846.25 88888.00 2018-06-22 18:07:53.404 173 11484.16 56.21 56846.18 88888.00 2018-06-22 18:07:53.904 173 11484.14 56.20 56846.11 88888.00 2018-06-22 18:07:54.404 173 11484.20 56.26 56846.13 88888.00 2018-06-22 18:07:54.904 173 11484.19 56.27 56846.18 88888.00 2018-06-22 18:07:55.405 173 11484.22 56.25 56846.20 88888.00 2018-06-22 18:07:55.905 173 11484.28 56.28 56846.27 88888.00 2018-06-22 18:07:56.405 173 11484.28 56.32 56846.33 88888.00 2018-06-22 18:07:56.905 173 11484.27 56.32 56846.33 88888.00 2018-06-22 18:07:57.405 173 11484.24 56.32 56846.29 88888.00 2018-06-22 18:07:57.905 173 11484.26 56.31 56846.24 88888.00 2018-06-22 18:07:58.405 173 11484.24 56.27 56846.25 88888.00 2018-06-22 18:07:58.905 173 11484.26 56.32 56846.26 88888.00 2018-06-22 18:07:59.405 173 11484.29 56.34 56846.24 88888.00 2018-06-22 18:07:59.905 173 11484.33 56.32 56846.24 88888.00 2018-06-22 18:08:00.405 173 11484.27 56.31 56846.25 88888.00 2018-06-22 18:08:00.905 173 11484.28 56.38 56846.25 88888.00 2018-06-22 18:08:01.405 173 11484.29 56.34 56846.21 88888.00 2018-06-22 18:08:01.905 173 11484.28 56.37 56846.24 88888.00 2018-06-22 18:08:02.405 173 11484.35 56.41 56846.30 88888.00 2018-06-22 18:08:02.905 173 11484.31 56.40 56846.30 88888.00 2018-06-22 18:08:03.405 173 11484.35 56.41 56846.35 88888.00 2018-06-22 18:08:03.905 173 11484.37 56.39 56846.36 88888.00 2018-06-22 18:08:04.405 173 11484.33 56.41 56846.37 88888.00 2018-06-22 18:08:04.905 173 11484.28 56.41 56846.37 88888.00 2018-06-22 18:08:05.405 173 11484.33 56.39 56846.33 88888.00 2018-06-22 18:08:05.905 173 11484.38 56.31 56846.36 88888.00 2018-06-22 18:08:06.405 173 11484.38 56.27 56846.42 88888.00 2018-06-22 18:08:06.905 173 11484.35 56.30 56846.40 88888.00 2018-06-22 18:08:07.405 173 11484.37 56.34 56846.39 88888.00 2018-06-22 18:08:07.905 173 11484.30 56.34 56846.38 88888.00 2018-06-22 18:08:08.405 173 11484.28 56.35 56846.43 88888.00 2018-06-22 18:08:08.905 173 11484.38 56.37 56846.45 88888.00 2018-06-22 18:08:09.405 173 11484.33 56.35 56846.44 88888.00 2018-06-22 18:08:09.905 173 11484.36 56.34 56846.42 88888.00 2018-06-22 18:08:10.405 173 11484.41 56.33 56846.40 88888.00 2018-06-22 18:08:10.905 173 11484.35 56.33 56846.43 88888.00 2018-06-22 18:08:11.405 173 11484.33 56.39 56846.46 88888.00 2018-06-22 18:08:11.905 173 11484.38 56.39 56846.48 88888.00 2018-06-22 18:08:12.405 173 11484.35 56.38 56846.42 88888.00 2018-06-22 18:08:12.905 173 11484.28 56.38 56846.40 88888.00 2018-06-22 18:08:13.405 173 11484.34 56.38 56846.42 88888.00 2018-06-22 18:08:13.905 173 11484.35 56.37 56846.37 88888.00 2018-06-22 18:08:14.405 173 11484.30 56.37 56846.35 88888.00 2018-06-22 18:08:14.905 173 11484.29 56.42 56846.39 88888.00 2018-06-22 18:08:15.405 173 11484.33 56.40 56846.44 88888.00 2018-06-22 18:08:15.905 173 11484.30 56.41 56846.40 88888.00 2018-06-22 18:08:16.405 173 11484.29 56.46 56846.40 88888.00 2018-06-22 18:08:16.905 173 11484.29 56.47 56846.43 88888.00 2018-06-22 18:08:17.405 173 11484.28 56.48 56846.44 88888.00 2018-06-22 18:08:17.905 173 11484.30 56.53 56846.50 88888.00 2018-06-22 18:08:18.405 173 11484.36 56.53 56846.46 88888.00 2018-06-22 18:08:18.905 173 11484.36 56.51 56846.45 88888.00 2018-06-22 18:08:19.405 173 11484.40 56.51 56846.50 88888.00 2018-06-22 18:08:19.905 173 11484.47 56.53 56846.50 88888.00 2018-06-22 18:08:20.405 173 11484.40 56.57 56846.51 88888.00 2018-06-22 18:08:20.905 173 11484.38 56.57 56846.49 88888.00 2018-06-22 18:08:21.405 173 11484.40 56.57 56846.52 88888.00 2018-06-22 18:08:21.905 173 11484.40 56.53 56846.56 88888.00 2018-06-22 18:08:22.405 173 11484.40 56.58 56846.57 88888.00 2018-06-22 18:08:22.905 173 11484.42 56.55 56846.56 88888.00 2018-06-22 18:08:23.405 173 11484.41 56.57 56846.53 88888.00 2018-06-22 18:08:23.905 173 11484.34 56.54 56846.51 88888.00 2018-06-22 18:08:24.405 173 11484.40 56.55 56846.57 88888.00 2018-06-22 18:08:24.905 173 11484.51 56.54 56846.62 88888.00 2018-06-22 18:08:25.405 173 11484.50 56.61 56846.56 88888.00 2018-06-22 18:08:25.905 173 11484.52 56.68 56846.56 88888.00 2018-06-22 18:08:26.905 173 11484.44 56.66 56846.65 88888.00 2018-06-22 18:08:27.405 173 11484.38 56.65 56846.62 88888.00 2018-06-22 18:08:27.905 173 11484.38 56.60 56846.63 88888.00 2018-06-22 18:08:28.405 173 11484.44 56.60 56846.68 88888.00 2018-06-22 18:08:28.905 173 11484.36 56.60 56846.64 88888.00 2018-06-22 18:08:29.405 173 11484.36 56.61 56846.64 88888.00 2018-06-22 18:08:29.905 173 11484.38 56.61 56846.62 88888.00 2018-06-22 18:08:30.405 173 11484.36 56.65 56846.65 88888.00 2018-06-22 18:08:30.905 173 11484.38 56.61 56846.65 88888.00 2018-06-22 18:08:31.405 173 11484.34 56.58 56846.63 88888.00 2018-06-22 18:08:31.905 173 11484.34 56.59 56846.56 88888.00 2018-06-22 18:08:32.405 173 11484.41 56.59 56846.50 88888.00 2018-06-22 18:08:32.905 173 11484.36 56.57 56846.51 88888.00 2018-06-22 18:08:33.405 173 11484.33 56.57 56846.50 88888.00 2018-06-22 18:08:33.905 173 11484.33 56.58 56846.56 88888.00 2018-06-22 18:08:34.405 173 11484.37 56.59 56846.58 88888.00 2018-06-22 18:08:34.905 173 11484.36 56.59 56846.52 88888.00 2018-06-22 18:08:35.405 173 11484.34 56.59 56846.57 88888.00 2018-06-22 18:08:35.905 173 11484.41 56.59 56846.52 88888.00 2018-06-22 18:08:36.405 173 11484.35 56.57 56846.50 88888.00 2018-06-22 18:08:36.905 173 11484.34 56.60 56846.56 88888.00 2018-06-22 18:08:37.405 173 11484.41 56.58 56846.58 88888.00 2018-06-22 18:08:37.905 173 11484.38 56.54 56846.61 88888.00 2018-06-22 18:08:38.405 173 11484.33 56.54 56846.63 88888.00 2018-06-22 18:08:38.905 173 11484.37 56.59 56846.62 88888.00 2018-06-22 18:08:39.405 173 11484.31 56.58 56846.58 88888.00 2018-06-22 18:08:39.905 173 11484.29 56.57 56846.65 88888.00 2018-06-22 18:08:40.405 173 11484.37 56.55 56846.65 88888.00 2018-06-22 18:08:40.905 173 11484.36 56.57 56846.63 88888.00 2018-06-22 18:08:41.405 173 11484.36 56.62 56846.68 88888.00 2018-06-22 18:08:41.905 173 11484.45 56.64 56846.68 88888.00 2018-06-22 18:08:42.405 173 11484.45 56.62 56846.61 88888.00 2018-06-22 18:08:42.905 173 11484.41 56.64 56846.68 88888.00 2018-06-22 18:08:43.405 173 11484.44 56.65 56846.68 88888.00 2018-06-22 18:08:43.905 173 11484.47 56.62 56846.62 88888.00 2018-06-22 18:08:44.405 173 11484.43 56.65 56846.67 88888.00 2018-06-22 18:08:44.905 173 11484.47 56.67 56846.72 88888.00 2018-06-22 18:08:45.405 173 11484.45 56.64 56846.74 88888.00 2018-06-22 18:08:45.905 173 11484.40 56.67 56846.77 88888.00 2018-06-22 18:08:46.405 173 11484.43 56.68 56846.80 88888.00 2018-06-22 18:08:46.905 173 11484.48 56.68 56846.72 88888.00 2018-06-22 18:08:47.405 173 11484.43 56.66 56846.70 88888.00 2018-06-22 18:08:47.905 173 11484.42 56.69 56846.71 88888.00 2018-06-22 18:08:48.405 173 11484.48 56.74 56846.72 88888.00 2018-06-22 18:08:48.905 173 11484.45 56.72 56846.74 88888.00 2018-06-22 18:08:49.405 173 11484.43 56.71 56846.77 88888.00 2018-06-22 18:08:49.905 173 11484.55 56.76 56846.77 88888.00 2018-06-22 18:08:50.405 173 11484.50 56.74 56846.75 88888.00 2018-06-22 18:08:50.905 173 11484.42 56.73 56846.82 88888.00 2018-06-22 18:08:51.405 173 11484.44 56.76 56846.82 88888.00 2018-06-22 18:08:51.905 173 11484.47 56.74 56846.82 88888.00 2018-06-22 18:08:52.405 173 11484.47 56.76 56846.85 88888.00 2018-06-22 18:08:52.905 173 11484.45 56.79 56846.83 88888.00 2018-06-22 18:08:53.405 173 11484.49 56.79 56846.76 88888.00 2018-06-22 18:08:53.905 173 11484.38 56.79 56846.72 88888.00 2018-06-22 18:08:54.405 173 11484.38 56.81 56846.71 88888.00 2018-06-22 18:08:54.905 173 11484.36 56.82 56846.72 88888.00 2018-06-22 18:08:55.405 173 11484.34 56.83 56846.78 88888.00 2018-06-22 18:08:55.905 173 11484.41 56.86 56846.84 88888.00 2018-06-22 18:08:56.405 173 11484.48 56.83 56846.83 88888.00 2018-06-22 18:08:56.905 173 11484.44 56.83 56846.83 88888.00 2018-06-22 18:08:57.405 173 11484.40 56.91 56846.89 88888.00 2018-06-22 18:08:57.905 173 11484.47 56.93 56846.83 88888.00 2018-06-22 18:08:58.405 173 11484.44 56.89 56846.80 88888.00 2018-06-22 18:08:58.905 173 11484.43 56.88 56846.88 88888.00 2018-06-22 18:08:59.405 173 11484.48 56.87 56846.87 88888.00 2018-06-22 18:08:59.905 173 11484.48 56.86 56846.84 88888.00 2018-06-22 18:09:00.405 173 11484.45 56.91 56846.82 88888.00 2018-06-22 18:09:00.905 173 11484.44 56.89 56846.87 88888.00 2018-06-22 18:09:01.405 173 11484.44 56.88 56846.93 88888.00 2018-06-22 18:09:01.905 173 11484.38 56.88 56846.93 88888.00 2018-06-22 18:09:02.405 173 11484.45 56.91 56846.88 88888.00 2018-06-22 18:09:02.905 173 11484.45 56.89 56846.91 88888.00 2018-06-22 18:09:03.405 173 11484.42 56.88 56846.91 88888.00 2018-06-22 18:09:03.905 173 11484.42 56.86 56846.87 88888.00 2018-06-22 18:09:04.405 173 11484.44 56.81 56846.90 88888.00 2018-06-22 18:09:04.905 173 11484.38 56.82 56846.85 88888.00 2018-06-22 18:09:05.405 173 11484.38 56.89 56846.88 88888.00 2018-06-22 18:09:05.905 173 11484.45 56.86 56846.90 88888.00 2018-06-22 18:09:06.405 173 11484.38 56.80 56846.90 88888.00 2018-06-22 18:09:06.905 173 11484.48 56.78 56846.88 88888.00 2018-06-22 18:09:07.405 173 11484.49 56.82 56846.91 88888.00 2018-06-22 18:09:08.405 173 11484.44 56.82 56846.91 88888.00 2018-06-22 18:09:08.905 173 11484.50 56.88 56846.87 88888.00 2018-06-22 18:09:09.405 173 11484.49 56.86 56846.80 88888.00 2018-06-22 18:09:09.905 173 11484.51 56.79 56846.77 88888.00 2018-06-22 18:09:10.405 173 11484.56 56.82 56846.80 88888.00 2018-06-22 18:09:10.905 173 11484.59 56.86 56846.78 88888.00 2018-06-22 18:09:11.405 173 11484.51 56.81 56846.78 88888.00 2018-06-22 18:09:11.905 173 11484.52 56.79 56846.77 88888.00 2018-06-22 18:09:12.405 173 11484.55 56.72 56846.83 88888.00 2018-06-22 18:09:12.905 173 11484.52 56.72 56846.82 88888.00 2018-06-22 18:09:13.405 173 11484.58 56.76 56846.80 88888.00 2018-06-22 18:09:13.905 173 11484.58 56.74 56846.78 88888.00 2018-06-22 18:09:14.405 173 11484.55 56.69 56846.75 88888.00 2018-06-22 18:09:14.905 173 11484.50 56.75 56846.74 88888.00 2018-06-22 18:09:15.405 173 11484.49 56.74 56846.71 88888.00 2018-06-22 18:09:15.905 173 11484.49 56.72 56846.70 88888.00 2018-06-22 18:09:16.405 173 11484.44 56.71 56846.65 88888.00 2018-06-22 18:09:16.905 173 11484.56 56.68 56846.63 88888.00 2018-06-22 18:09:17.405 173 11484.59 56.66 56846.62 88888.00 2018-06-22 18:09:17.905 173 11484.52 56.64 56846.59 88888.00 2018-06-22 18:09:18.405 173 11484.56 56.65 56846.53 88888.00 2018-06-22 18:09:18.905 173 11484.61 56.60 56846.53 88888.00 2018-06-22 18:09:19.405 173 11484.57 56.60 56846.53 88888.00 2018-06-22 18:09:19.905 173 11484.63 56.60 56846.55 88888.00 2018-06-22 18:09:20.405 173 11484.66 56.61 56846.49 88888.00 2018-06-22 18:09:20.905 173 11484.62 56.60 56846.48 88888.00 2018-06-22 18:09:21.405 173 11484.68 56.61 56846.48 88888.00 2018-06-22 18:09:21.905 173 11484.72 56.60 56846.46 88888.00 2018-06-22 18:09:22.405 173 11484.73 56.60 56846.44 88888.00 2018-06-22 18:09:22.905 173 11484.69 56.61 56846.46 88888.00 2018-06-22 18:09:23.405 173 11484.68 56.58 56846.46 88888.00 2018-06-22 18:09:23.905 173 11484.72 56.55 56846.46 88888.00 2018-06-22 18:09:24.405 173 11484.79 56.59 56846.45 88888.00 2018-06-22 18:09:24.905 173 11484.85 56.59 56846.42 88888.00 2018-06-22 18:09:25.405 173 11484.84 56.55 56846.38 88888.00 2018-06-22 18:09:25.905 173 11484.79 56.54 56846.40 88888.00 2018-06-22 18:09:26.405 173 11484.86 56.47 56846.37 88888.00 2018-06-22 18:09:26.905 173 11484.83 56.42 56846.32 88888.00 2018-06-22 18:09:27.405 173 11484.77 56.44 56846.32 88888.00 2018-06-22 18:09:27.905 173 11484.86 56.45 56846.31 88888.00 2018-06-22 18:09:28.405 173 11484.87 56.44 56846.30 88888.00 2018-06-22 18:09:28.905 173 11484.84 56.48 56846.29 88888.00 2018-06-22 18:09:29.405 173 11484.87 56.51 56846.31 88888.00 2018-06-22 18:09:29.905 173 11484.84 56.45 56846.36 88888.00 2018-06-22 18:09:30.405 173 11484.78 56.45 56846.32 88888.00 2018-06-22 18:09:30.905 173 11484.84 56.48 56846.32 88888.00 2018-06-22 18:09:31.405 173 11484.86 56.44 56846.29 88888.00 2018-06-22 18:09:31.905 173 11484.80 56.42 56846.26 88888.00 2018-06-22 18:09:32.405 173 11484.91 56.40 56846.27 88888.00 2018-06-22 18:09:32.905 173 11484.92 56.40 56846.25 88888.00 2018-06-22 18:09:33.405 173 11484.84 56.40 56846.26 88888.00 2018-06-22 18:09:33.905 173 11484.87 56.39 56846.25 88888.00 2018-06-22 18:09:34.405 173 11484.94 56.40 56846.25 88888.00 2018-06-22 18:09:34.905 173 11484.96 56.35 56846.25 88888.00 2018-06-22 18:09:35.405 173 11484.93 56.33 56846.23 88888.00 2018-06-22 18:09:35.905 173 11484.92 56.35 56846.18 88888.00 2018-06-22 18:09:36.405 173 11484.89 56.38 56846.13 88888.00 2018-06-22 18:09:36.905 173 11484.86 56.35 56846.17 88888.00 2018-06-22 18:09:37.405 173 11484.94 56.32 56846.13 88888.00 2018-06-22 18:09:37.905 173 11484.97 56.32 56846.13 88888.00 2018-06-22 18:09:38.405 173 11484.97 56.35 56846.12 88888.00 2018-06-22 18:09:38.905 173 11484.96 56.35 56846.16 88888.00 2018-06-22 18:09:39.905 173 11484.94 56.27 56846.06 88888.00 2018-06-22 18:09:40.405 173 11484.99 56.24 56846.12 88888.00 2018-06-22 18:09:40.905 173 11485.05 56.23 56846.08 88888.00 2018-06-22 18:09:41.405 173 11484.97 56.28 56846.06 88888.00 2018-06-22 18:09:41.905 173 11485.01 56.33 56846.10 88888.00 2018-06-22 18:09:42.405 173 11485.04 56.33 56846.11 88888.00 2018-06-22 18:09:42.905 173 11484.92 56.33 56845.97 88888.00 2018-06-22 18:09:43.405 173 11484.93 56.33 56845.98 88888.00 2018-06-22 18:09:43.905 173 11485.03 56.31 56845.99 88888.00 2018-06-22 18:09:44.405 173 11484.98 56.31 56846.04 88888.00 2018-06-22 18:09:44.905 173 11485.01 56.31 56846.06 88888.00 2018-06-22 18:09:45.405 173 11485.06 56.30 56846.03 88888.00 2018-06-22 18:09:45.905 173 11485.06 56.31 56845.95 88888.00 2018-06-22 18:09:46.405 173 11484.99 56.33 56845.98 88888.00 2018-06-22 18:09:46.905 173 11484.99 56.32 56845.99 88888.00 2018-06-22 18:09:47.905 173 11484.94 56.32 56845.90 88888.00 2018-06-22 18:09:48.405 173 11484.98 56.39 56845.87 88888.00 2018-06-22 18:09:48.905 173 11484.97 56.39 56845.87 88888.00 2018-06-22 18:09:49.905 173 11485.05 56.39 56845.88 88888.00 2018-06-22 18:09:50.405 173 11485.07 56.35 56845.88 88888.00 2018-06-22 18:09:50.905 173 11485.01 56.37 56845.85 88888.00 2018-06-22 18:09:51.405 173 11484.94 56.41 56845.82 88888.00 2018-06-22 18:09:51.905 173 11485.04 56.44 56845.85 88888.00 2018-06-22 18:09:52.405 173 11485.04 56.41 56845.86 88888.00 2018-06-22 18:09:52.905 173 11484.99 56.42 56845.95 88888.00 2018-06-22 18:09:53.405 173 11485.11 56.44 56845.95 88888.00 2018-06-22 18:09:53.905 173 11485.05 56.42 56845.95 88888.00 2018-06-22 18:09:54.405 173 11484.99 56.42 56845.93 88888.00 2018-06-22 18:09:54.905 173 11485.05 56.44 56845.91 88888.00 2018-06-22 18:09:55.405 173 11484.98 56.44 56845.90 88888.00 2018-06-22 18:09:55.905 173 11484.99 56.46 56845.87 88888.00 2018-06-22 18:09:56.405 173 11485.01 56.51 56845.90 88888.00 2018-06-22 18:09:56.905 173 11485.03 56.49 56845.90 88888.00 2018-06-22 18:09:57.405 173 11485.04 56.51 56845.91 88888.00 2018-06-22 18:09:57.905 173 11485.16 56.51 56845.95 88888.00 2018-06-22 18:09:58.405 173 11485.12 56.49 56845.95 88888.00 2018-06-22 18:09:58.905 173 11484.99 56.55 56845.94 88888.00 2018-06-22 18:09:59.405 173 11484.94 56.60 56845.97 88888.00 2018-06-22 18:09:59.905 173 11484.97 56.60 56845.98 88888.00 2018-06-22 18:10:00.405 173 11484.90 56.58 56846.00 88888.00 2018-06-22 18:10:00.905 173 11484.91 56.55 56846.07 88888.00 2018-06-22 18:10:01.405 173 11484.99 56.54 56846.00 88888.00 2018-06-22 18:10:01.905 173 11485.00 56.57 56846.03 88888.00 2018-06-22 18:10:02.405 173 11484.98 56.55 56846.06 88888.00 2018-06-22 18:10:02.905 173 11484.96 56.59 56846.03 88888.00 2018-06-22 18:10:03.405 173 11484.94 56.62 56846.06 88888.00 2018-06-22 18:10:03.905 173 11484.90 56.62 56846.07 88888.00 2018-06-22 18:10:04.405 173 11484.93 56.65 56846.11 88888.00 2018-06-22 18:10:04.906 173 11484.92 56.64 56846.16 88888.00 2018-06-22 18:10:05.406 173 11484.89 56.65 56846.21 88888.00 2018-06-22 18:10:05.906 173 11484.93 56.66 56846.20 88888.00 2018-06-22 18:10:06.406 173 11484.99 56.69 56846.24 88888.00 2018-06-22 18:10:06.906 173 11484.90 56.69 56846.20 88888.00 2018-06-22 18:10:07.406 173 11484.85 56.71 56846.21 88888.00 2018-06-22 18:10:07.906 173 11484.90 56.67 56846.25 88888.00 2018-06-22 18:10:08.406 173 11484.82 56.66 56846.18 88888.00 2018-06-22 18:10:08.906 173 11484.85 56.67 56846.13 88888.00 2018-06-22 18:10:09.406 173 11484.92 56.67 56846.14 88888.00 2018-06-22 18:10:09.906 173 11484.82 56.68 56846.19 88888.00 2018-06-22 18:10:10.406 173 11484.82 56.76 56846.23 88888.00 2018-06-22 18:10:10.906 173 11484.83 56.76 56846.30 88888.00 2018-06-22 18:10:11.406 173 11484.84 56.74 56846.36 88888.00 2018-06-22 18:10:11.906 173 11484.83 56.74 56846.36 88888.00 2018-06-22 18:10:12.406 173 11484.82 56.73 56846.35 88888.00 2018-06-22 18:10:12.906 173 11484.82 56.74 56846.39 88888.00 2018-06-22 18:10:13.406 173 11484.76 56.78 56846.44 88888.00 2018-06-22 18:10:13.906 173 11484.72 56.79 56846.45 88888.00 2018-06-22 18:10:14.406 173 11484.75 56.73 56846.43 88888.00 2018-06-22 18:10:14.906 173 11484.69 56.75 56846.45 88888.00 2018-06-22 18:10:15.406 173 11484.71 56.78 56846.43 88888.00 2018-06-22 18:10:15.906 173 11484.70 56.78 56846.38 88888.00 2018-06-22 18:10:16.406 173 11484.70 56.74 56846.45 88888.00 2018-06-22 18:10:16.906 173 11484.68 56.79 56846.45 88888.00 2018-06-22 18:10:17.406 173 11484.64 56.75 56846.43 88888.00 2018-06-22 18:10:17.906 173 11484.52 56.73 56846.44 88888.00 2018-06-22 18:10:18.406 173 11484.52 56.72 56846.49 88888.00 2018-06-22 18:10:18.906 173 11484.54 56.75 56846.53 88888.00 2018-06-22 18:10:19.406 173 11484.54 56.76 56846.56 88888.00 2018-06-22 18:10:19.906 173 11484.50 56.75 56846.56 88888.00 2018-06-22 18:10:20.406 173 11484.54 56.73 56846.59 88888.00 2018-06-22 18:10:21.406 173 11484.45 56.75 56846.68 88888.00 2018-06-22 18:10:21.906 173 11484.57 56.78 56846.67 88888.00 2018-06-22 18:10:22.406 173 11484.58 56.81 56846.69 88888.00 2018-06-22 18:10:22.906 173 11484.54 56.81 56846.72 88888.00 2018-06-22 18:10:23.406 173 11484.54 56.79 56846.82 88888.00 2018-06-22 18:10:23.906 173 11484.57 56.74 56846.89 88888.00 2018-06-22 18:10:24.406 173 11484.49 56.75 56846.84 88888.00 2018-06-22 18:10:24.906 173 11484.50 56.78 56846.80 88888.00 2018-06-22 18:10:25.406 173 11484.51 56.78 56846.82 88888.00 2018-06-22 18:10:25.906 173 11484.47 56.78 56846.83 88888.00 2018-06-22 18:10:26.406 173 11484.45 56.80 56846.81 88888.00 2018-06-22 18:10:26.906 173 11484.49 56.78 56846.85 88888.00 2018-06-22 18:10:27.406 173 11484.43 56.73 56846.83 88888.00 2018-06-22 18:10:27.906 173 11484.38 56.78 56846.89 88888.00 2018-06-22 18:10:28.406 173 11484.45 56.78 56846.94 88888.00 2018-06-22 18:10:28.906 173 11484.40 56.74 56846.91 88888.00 2018-06-22 18:10:29.406 173 11484.41 56.75 56846.88 88888.00 2018-06-22 18:10:29.906 173 11484.44 56.78 56846.91 88888.00 2018-06-22 18:10:30.406 173 11484.44 56.83 56846.91 88888.00 2018-06-22 18:10:31.406 173 11484.51 56.89 56846.97 88888.00 2018-06-22 18:10:31.906 173 11484.51 56.88 56846.97 88888.00 2018-06-22 18:10:32.406 173 11484.48 56.88 56846.96 88888.00 2018-06-22 18:10:32.906 173 11484.54 56.88 56847.00 88888.00 2018-06-22 18:10:33.406 173 11484.56 56.87 56847.02 88888.00 2018-06-22 18:10:33.906 173 11484.50 56.83 56847.01 88888.00 2018-06-22 18:10:34.406 173 11484.49 56.85 56847.03 88888.00 2018-06-22 18:10:34.906 173 11484.55 56.82 56847.04 88888.00 2018-06-22 18:10:35.406 173 11484.56 56.79 56847.10 88888.00 2018-06-22 18:10:35.906 173 11484.50 56.79 56847.09 88888.00 2018-06-22 18:10:36.406 173 11484.54 56.80 56847.08 88888.00 2018-06-22 18:10:36.906 173 11484.55 56.76 56847.09 88888.00 2018-06-22 18:10:37.406 173 11484.57 56.78 56847.06 88888.00 2018-06-22 18:10:37.906 173 11484.59 56.79 56847.08 88888.00 2018-06-22 18:10:38.406 173 11484.57 56.75 56847.08 88888.00 2018-06-22 18:10:38.906 173 11484.56 56.79 56847.14 88888.00 2018-06-22 18:10:39.406 173 11484.58 56.80 56847.17 88888.00 2018-06-22 18:10:39.906 173 11484.57 56.74 56847.09 88888.00 2018-06-22 18:10:40.406 173 11484.54 56.73 56847.10 88888.00 2018-06-22 18:10:40.906 173 11484.55 56.72 56847.13 88888.00 2018-06-22 18:10:41.406 173 11484.56 56.69 56847.15 88888.00 2018-06-22 18:10:41.906 173 11484.51 56.68 56847.16 88888.00 2018-06-22 18:10:42.406 173 11484.57 56.71 56847.10 88888.00 2018-06-22 18:10:42.906 173 11484.55 56.65 56847.09 88888.00 2018-06-22 18:10:43.406 173 11484.51 56.68 56847.12 88888.00 2018-06-22 18:10:43.906 173 11484.56 56.69 56847.13 88888.00 2018-06-22 18:10:44.406 173 11484.58 56.67 56847.14 88888.00 2018-06-22 18:10:44.906 173 11484.63 56.68 56847.04 88888.00 2018-06-22 18:10:45.406 173 11484.57 56.69 56847.09 88888.00 2018-06-22 18:10:45.906 173 11484.59 56.69 56847.12 88888.00 2018-06-22 18:10:46.406 173 11484.62 56.66 56847.10 88888.00 2018-06-22 18:10:46.906 173 11484.58 56.67 56847.12 88888.00 2018-06-22 18:10:47.406 173 11484.63 56.65 56847.07 88888.00 2018-06-22 18:10:47.906 173 11484.62 56.66 56847.06 88888.00 2018-06-22 18:10:48.406 173 11484.63 56.66 56847.00 88888.00 2018-06-22 18:10:48.906 173 11484.66 56.61 56847.02 88888.00 2018-06-22 18:10:49.406 173 11484.70 56.60 56847.00 88888.00 2018-06-22 18:10:49.906 173 11484.65 56.65 56846.96 88888.00 2018-06-22 18:10:50.406 173 11484.66 56.67 56847.02 88888.00 2018-06-22 18:10:50.906 173 11484.69 56.67 56847.01 88888.00 2018-06-22 18:10:51.406 173 11484.68 56.62 56847.01 88888.00 2018-06-22 18:10:51.906 173 11484.73 56.66 56846.98 88888.00 2018-06-22 18:10:52.406 173 11484.83 56.66 56846.97 88888.00 2018-06-22 18:10:52.906 173 11484.83 56.60 56846.98 88888.00 2018-06-22 18:10:53.406 173 11484.80 56.60 56846.98 88888.00 2018-06-22 18:10:53.906 173 11484.83 56.66 56846.94 88888.00 2018-06-22 18:10:54.406 173 11484.80 56.66 56846.98 88888.00 2018-06-22 18:10:54.906 173 11484.83 56.71 56847.01 88888.00 2018-06-22 18:10:55.406 173 11484.80 56.72 56846.97 88888.00 2018-06-22 18:10:55.906 173 11484.79 56.69 56846.98 88888.00 2018-06-22 18:10:56.406 173 11484.80 56.69 56847.01 88888.00 2018-06-22 18:10:56.906 173 11484.91 56.68 56846.96 88888.00 2018-06-22 18:10:57.406 173 11484.89 56.67 56846.96 88888.00 2018-06-22 18:10:57.906 173 11484.82 56.68 56846.91 88888.00 2018-06-22 18:10:58.406 173 11484.87 56.71 56846.89 88888.00 2018-06-22 18:10:58.906 173 11484.89 56.69 56846.87 88888.00 2018-06-22 18:10:59.406 173 11484.90 56.72 56846.90 88888.00 2018-06-22 18:10:59.906 173 11484.96 56.72 56846.90 88888.00 2018-06-22 18:11:00.406 173 11484.89 56.76 56846.89 88888.00 2018-06-22 18:11:00.906 173 11484.83 56.80 56846.87 88888.00 2018-06-22 18:11:01.406 173 11484.85 56.81 56846.81 88888.00 2018-06-22 18:11:01.906 173 11484.90 56.76 56846.85 88888.00 2018-06-22 18:11:02.906 173 11484.92 56.76 56846.88 88888.00 2018-06-22 18:11:03.406 173 11484.92 56.78 56846.84 88888.00 2018-06-22 18:11:03.906 173 11484.87 56.75 56846.84 88888.00 2018-06-22 18:11:04.406 173 11484.87 56.76 56846.87 88888.00 2018-06-22 18:11:04.906 173 11484.93 56.76 56846.91 88888.00 2018-06-22 18:11:05.406 173 11484.89 56.76 56846.90 88888.00 2018-06-22 18:11:05.906 173 11484.87 56.76 56846.91 88888.00 2018-06-22 18:11:06.406 173 11484.93 56.78 56846.90 88888.00 2018-06-22 18:11:06.906 173 11484.94 56.80 56846.90 88888.00 2018-06-22 18:11:07.406 173 11484.94 56.82 56846.93 88888.00 2018-06-22 18:11:07.906 173 11484.99 56.83 56846.96 88888.00 2018-06-22 18:11:08.406 173 11484.94 56.81 56846.91 88888.00 2018-06-22 18:11:08.906 173 11484.97 56.79 56846.88 88888.00 2018-06-22 18:11:09.406 173 11485.00 56.80 56846.90 88888.00 2018-06-22 18:11:09.906 173 11485.04 56.78 56846.89 88888.00 2018-06-22 18:11:10.406 173 11484.99 56.72 56846.85 88888.00 2018-06-22 18:11:10.906 173 11484.94 56.78 56846.87 88888.00 2018-06-22 18:11:11.406 173 11484.96 56.82 56846.84 88888.00 2018-06-22 18:11:11.906 173 11484.92 56.83 56846.80 88888.00 2018-06-22 18:11:12.906 173 11485.04 56.83 56846.89 88888.00 2018-06-22 18:11:13.406 173 11484.98 56.81 56846.87 88888.00 2018-06-22 18:11:13.906 173 11485.07 56.80 56846.81 88888.00 2018-06-22 18:11:14.406 173 11485.14 56.85 56846.78 88888.00 2018-06-22 18:11:14.906 173 11485.05 56.87 56846.74 88888.00 2018-06-22 18:11:15.406 173 11484.99 56.87 56846.74 88888.00 2018-06-22 18:11:15.906 173 11485.08 56.88 56846.74 88888.00 2018-06-22 18:11:16.406 173 11485.18 56.93 56846.76 88888.00 2018-06-22 18:11:16.906 173 11485.18 56.89 56846.75 88888.00 2018-06-22 18:11:17.406 173 11485.20 56.92 56846.72 88888.00 2018-06-22 18:11:17.906 173 11485.17 56.87 56846.74 88888.00 2018-06-22 18:11:18.406 173 11485.16 56.83 56846.71 88888.00 2018-06-22 18:11:18.906 173 11485.13 56.83 56846.75 88888.00 2018-06-22 18:11:19.406 173 11485.17 56.86 56846.76 88888.00 2018-06-22 18:11:19.906 173 11485.19 56.81 56846.82 88888.00 2018-06-22 18:11:20.906 173 11485.28 56.86 56846.72 88888.00 2018-06-22 18:11:21.406 173 11485.23 56.85 56846.71 88888.00 2018-06-22 18:11:21.906 173 11485.25 56.88 56846.71 88888.00 2018-06-22 18:11:22.406 173 11485.34 56.91 56846.71 88888.00 2018-06-22 18:11:22.906 173 11485.32 56.88 56846.70 88888.00 2018-06-22 18:11:23.406 173 11485.32 56.88 56846.72 88888.00 2018-06-22 18:11:23.906 173 11485.33 56.91 56846.76 88888.00 2018-06-22 18:11:24.406 173 11485.26 56.88 56846.75 88888.00 2018-06-22 18:11:24.906 173 11485.26 56.91 56846.76 88888.00 2018-06-22 18:11:25.406 173 11485.32 56.93 56846.85 88888.00 2018-06-22 18:11:25.906 173 11485.34 56.95 56846.80 88888.00 2018-06-22 18:11:26.406 173 11485.31 57.01 56846.78 88888.00 2018-06-22 18:11:26.906 173 11485.33 57.01 56846.76 88888.00 2018-06-22 18:11:27.406 173 11485.30 56.98 56846.76 88888.00 2018-06-22 18:11:27.906 173 11485.27 56.99 56846.77 88888.00 2018-06-22 18:11:28.406 173 11485.34 57.05 56846.77 88888.00 2018-06-22 18:11:28.906 173 11485.42 57.03 56846.76 88888.00 2018-06-22 18:11:29.406 173 11485.39 57.02 56846.76 88888.00 2018-06-22 18:11:29.906 173 11485.42 57.02 56846.75 88888.00 2018-06-22 18:11:30.406 173 11485.40 57.02 56846.70 88888.00 2018-06-22 18:11:30.906 173 11485.31 57.00 56846.72 88888.00 2018-06-22 18:11:31.406 173 11485.33 57.02 56846.76 88888.00 2018-06-22 18:11:31.906 173 11485.39 57.00 56846.68 88888.00 2018-06-22 18:11:32.406 173 11485.34 56.96 56846.62 88888.00 2018-06-22 18:11:32.906 173 11485.31 57.02 56846.65 88888.00 2018-06-22 18:11:33.406 173 11485.39 57.00 56846.69 88888.00 2018-06-22 18:11:33.906 173 11485.34 57.03 56846.74 88888.00 2018-06-22 18:11:34.406 173 11485.30 57.06 56846.71 88888.00 2018-06-22 18:11:34.906 173 11485.35 57.05 56846.77 88888.00 2018-06-22 18:11:35.406 173 11485.45 57.01 56846.81 88888.00 2018-06-22 18:11:35.906 173 11485.37 57.06 56846.78 88888.00 2018-06-22 18:11:36.406 173 11485.46 57.09 56846.75 88888.00 2018-06-22 18:11:36.906 173 11485.45 57.07 56846.77 88888.00 2018-06-22 18:11:37.406 173 11485.33 57.06 56846.80 88888.00 2018-06-22 18:11:37.906 173 11485.38 57.07 56846.80 88888.00 2018-06-22 18:11:38.406 173 11485.45 57.09 56846.82 88888.00 2018-06-22 18:11:38.906 173 11485.41 57.08 56846.75 88888.00 2018-06-22 18:11:39.406 173 11485.39 57.10 56846.72 88888.00 2018-06-22 18:11:39.906 173 11485.41 57.05 56846.69 88888.00 2018-06-22 18:11:40.406 173 11485.38 57.01 56846.68 88888.00 2018-06-22 18:11:40.906 173 11485.35 57.05 56846.72 88888.00 2018-06-22 18:11:41.406 173 11485.37 57.09 56846.82 88888.00 2018-06-22 18:11:41.906 173 11485.33 57.09 56846.81 88888.00 2018-06-22 18:11:42.406 173 11485.34 57.13 56846.76 88888.00 2018-06-22 18:11:42.906 173 11485.39 57.15 56846.76 88888.00 2018-06-22 18:11:43.406 173 11485.35 57.15 56846.77 88888.00 2018-06-22 18:11:44.406 173 11485.35 57.25 56846.77 88888.00 2018-06-22 18:11:44.906 173 11485.38 57.25 56846.71 88888.00 2018-06-22 18:11:45.406 173 11485.34 57.23 56846.72 88888.00 2018-06-22 18:11:45.906 173 11485.34 57.23 56846.72 88888.00 2018-06-22 18:11:46.406 173 11485.37 57.23 56846.76 88888.00 2018-06-22 18:11:46.906 173 11485.34 57.26 56846.78 88888.00 2018-06-22 18:11:47.406 173 11485.32 57.29 56846.81 88888.00 2018-06-22 18:11:47.906 173 11485.35 57.30 56846.83 88888.00 2018-06-22 18:11:48.406 173 11485.31 57.28 56846.87 88888.00 2018-06-22 18:11:48.906 173 11485.32 57.29 56846.89 88888.00 2018-06-22 18:11:49.406 173 11485.32 57.39 56846.91 88888.00 2018-06-22 18:11:49.906 173 11485.25 57.40 56846.88 88888.00 2018-06-22 18:11:50.406 173 11485.23 57.42 56846.91 88888.00 2018-06-22 18:11:50.906 173 11485.30 57.44 56846.93 88888.00 2018-06-22 18:11:51.406 173 11485.26 57.44 56846.93 88888.00 2018-06-22 18:11:51.906 173 11485.20 57.49 56847.01 88888.00 2018-06-22 18:11:52.406 173 11485.25 57.49 56847.02 88888.00 2018-06-22 18:11:52.906 173 11485.27 57.43 56847.06 88888.00 2018-06-22 18:11:53.406 173 11485.19 57.42 56847.03 88888.00 2018-06-22 18:11:54.406 173 11485.21 57.44 56847.06 88888.00 2018-06-22 18:11:54.906 173 11485.14 57.51 56847.13 88888.00 2018-06-22 18:11:55.406 173 11485.17 57.47 56847.15 88888.00 2018-06-22 18:11:55.906 173 11485.25 57.44 56847.13 88888.00 2018-06-22 18:11:56.406 173 11485.19 57.48 56847.09 88888.00 2018-06-22 18:11:56.906 173 11485.18 57.54 56847.14 88888.00 2018-06-22 18:11:57.406 173 11485.20 57.55 56847.13 88888.00 2018-06-22 18:11:57.906 173 11485.13 57.55 56847.17 88888.00 2018-06-22 18:11:58.406 173 11485.11 57.58 56847.14 88888.00 2018-06-22 18:11:58.906 173 11485.13 57.64 56847.14 88888.00 2018-06-22 18:11:59.406 173 11485.11 57.69 56847.22 88888.00 2018-06-22 18:11:59.906 173 11485.10 57.66 56847.20 88888.00 2018-06-22 18:12:00.406 173 11485.14 57.67 56847.19 88888.00 2018-06-22 18:12:00.906 173 11485.11 57.71 56847.26 88888.00 2018-06-22 18:12:01.406 173 11485.10 57.73 56847.25 88888.00 2018-06-22 18:12:01.906 173 11485.16 57.73 56847.29 88888.00 2018-06-22 18:12:02.406 173 11485.13 57.76 56847.30 88888.00 2018-06-22 18:12:02.906 173 11485.06 57.78 56847.38 88888.00 2018-06-22 18:12:03.406 173 11485.14 57.81 56847.33 88888.00 2018-06-22 18:12:04.407 173 11485.04 57.82 56847.38 88888.00 2018-06-22 18:12:04.907 173 11485.04 57.85 56847.36 88888.00 2018-06-22 18:12:05.407 173 11485.04 57.82 56847.40 88888.00 2018-06-22 18:12:05.907 173 11485.01 57.82 56847.40 88888.00 2018-06-22 18:12:06.407 173 11484.98 57.82 56847.40 88888.00 2018-06-22 18:12:06.907 173 11484.97 57.82 56847.47 88888.00 2018-06-22 18:12:07.407 173 11484.98 57.81 56847.52 88888.00 2018-06-22 18:12:07.907 173 11484.98 57.84 56847.49 88888.00 2018-06-22 18:12:08.407 173 11484.98 57.88 56847.46 88888.00 2018-06-22 18:12:08.907 173 11484.96 57.88 56847.46 88888.00 2018-06-22 18:12:09.407 173 11484.86 57.87 56847.48 88888.00 2018-06-22 18:12:09.907 173 11484.91 57.90 56847.47 88888.00 2018-06-22 18:12:10.407 173 11484.91 57.94 56847.46 88888.00 2018-06-22 18:12:10.907 173 11484.89 57.95 56847.46 88888.00 2018-06-22 18:12:11.407 173 11484.91 57.96 56847.47 88888.00 2018-06-22 18:12:11.907 173 11484.89 57.97 56847.44 88888.00 2018-06-22 18:12:12.407 173 11484.83 57.97 56847.45 88888.00 2018-06-22 18:12:12.907 173 11484.85 58.00 56847.46 88888.00 2018-06-22 18:12:13.407 173 11484.83 58.01 56847.48 88888.00 2018-06-22 18:12:13.907 173 11484.82 58.03 56847.61 88888.00 2018-06-22 18:12:14.407 173 11484.78 58.03 56847.66 88888.00 2018-06-22 18:12:14.907 173 11484.85 58.01 56847.57 88888.00 2018-06-22 18:12:15.407 173 11484.83 58.01 56847.58 88888.00 2018-06-22 18:12:15.907 173 11484.77 58.04 56847.61 88888.00 2018-06-22 18:12:16.407 173 11484.79 58.04 56847.55 88888.00 2018-06-22 18:12:16.907 173 11484.77 58.02 56847.53 88888.00 2018-06-22 18:12:17.407 173 11484.73 58.03 56847.58 88888.00 2018-06-22 18:12:17.907 173 11484.84 58.08 56847.60 88888.00 2018-06-22 18:12:18.407 173 11484.79 58.12 56847.64 88888.00 2018-06-22 18:12:18.907 173 11484.75 58.16 56847.67 88888.00 2018-06-22 18:12:19.407 173 11484.82 58.12 56847.67 88888.00 2018-06-22 18:12:19.907 173 11484.79 58.12 56847.70 88888.00 2018-06-22 18:12:20.407 173 11484.75 58.10 56847.70 88888.00 2018-06-22 18:12:20.907 173 11484.80 58.12 56847.66 88888.00 2018-06-22 18:12:21.407 173 11484.80 58.15 56847.68 88888.00 2018-06-22 18:12:21.907 173 11484.75 58.18 56847.72 88888.00 2018-06-22 18:12:22.407 173 11484.68 58.23 56847.74 88888.00 2018-06-22 18:12:22.907 173 11484.73 58.25 56847.77 88888.00 2018-06-22 18:12:23.407 173 11484.68 58.23 56847.74 88888.00 2018-06-22 18:12:23.907 173 11484.66 58.25 56847.72 88888.00 2018-06-22 18:12:24.407 173 11484.71 58.24 56847.71 88888.00 2018-06-22 18:12:24.907 173 11484.70 58.29 56847.67 88888.00 2018-06-22 18:12:25.907 173 11484.73 58.29 56847.66 88888.00 2018-06-22 18:12:26.407 173 11484.69 58.28 56847.66 88888.00 2018-06-22 18:12:26.907 173 11484.64 58.28 56847.66 88888.00 2018-06-22 18:12:27.407 173 11484.70 58.31 56847.71 88888.00 2018-06-22 18:12:27.907 173 11484.66 58.32 56847.67 88888.00 2018-06-22 18:12:28.407 173 11484.66 58.36 56847.70 88888.00 2018-06-22 18:12:28.907 173 11484.70 58.34 56847.68 88888.00 2018-06-22 18:12:29.407 173 11484.64 58.36 56847.65 88888.00 2018-06-22 18:12:29.907 173 11484.57 58.32 56847.66 88888.00 2018-06-22 18:12:30.407 173 11484.61 58.34 56847.70 88888.00 2018-06-22 18:12:30.907 173 11484.56 58.36 56847.75 88888.00 2018-06-22 18:12:31.407 173 11484.54 58.37 56847.77 88888.00 2018-06-22 18:12:31.907 173 11484.50 58.37 56847.75 88888.00 2018-06-22 18:12:32.407 173 11484.49 58.32 56847.74 88888.00 2018-06-22 18:12:32.907 173 11484.45 58.35 56847.83 88888.00 2018-06-22 18:12:33.407 173 11484.45 58.42 56847.85 88888.00 2018-06-22 18:12:33.907 173 11484.52 58.39 56847.83 88888.00 2018-06-22 18:12:34.407 173 11484.48 58.39 56847.81 88888.00 2018-06-22 18:12:34.907 173 11484.47 58.35 56847.77 88888.00 2018-06-22 18:12:35.907 173 11484.54 58.35 56847.73 88888.00 2018-06-22 18:12:36.407 173 11484.52 58.37 56847.77 88888.00 2018-06-22 18:12:36.907 173 11484.54 58.39 56847.75 88888.00 2018-06-22 18:12:37.407 173 11484.48 58.44 56847.71 88888.00 2018-06-22 18:12:37.907 173 11484.48 58.45 56847.71 88888.00 2018-06-22 18:12:38.407 173 11484.57 58.46 56847.67 88888.00 2018-06-22 18:12:38.907 173 11484.55 58.52 56847.65 88888.00 2018-06-22 18:12:39.407 173 11484.49 58.51 56847.66 88888.00 2018-06-22 18:12:39.907 173 11484.56 58.51 56847.65 88888.00 2018-06-22 18:12:40.407 173 11484.64 58.50 56847.64 88888.00 2018-06-22 18:12:40.907 173 11484.61 58.51 56847.66 88888.00 2018-06-22 18:12:41.407 173 11484.57 58.53 56847.67 88888.00 2018-06-22 18:12:41.907 173 11484.61 58.50 56847.61 88888.00 2018-06-22 18:12:42.407 173 11484.59 58.55 56847.58 88888.00 2018-06-22 18:12:42.907 173 11484.61 58.55 56847.59 88888.00 2018-06-22 18:12:43.907 173 11484.57 58.62 56847.64 88888.00 2018-06-22 18:12:44.407 173 11484.63 58.66 56847.64 88888.00 2018-06-22 18:12:44.907 173 11484.62 58.63 56847.72 88888.00 2018-06-22 18:12:45.407 173 11484.63 58.60 56847.73 88888.00 2018-06-22 18:12:45.907 173 11484.65 58.66 56847.65 88888.00 2018-06-22 18:12:46.407 173 11484.61 58.72 56847.60 88888.00 2018-06-22 18:12:46.907 173 11484.63 58.69 56847.64 88888.00 2018-06-22 18:12:47.407 173 11484.63 58.65 56847.64 88888.00 2018-06-22 18:12:47.907 173 11484.64 58.66 56847.60 88888.00 2018-06-22 18:12:48.407 173 11484.62 58.63 56847.55 88888.00 2018-06-22 18:12:48.907 173 11484.58 58.64 56847.51 88888.00 2018-06-22 18:12:49.407 173 11484.66 58.66 56847.51 88888.00 2018-06-22 18:12:49.907 173 11484.72 58.66 56847.52 88888.00 2018-06-22 18:12:50.407 173 11484.63 58.66 56847.48 88888.00 2018-06-22 18:12:50.907 173 11484.64 58.66 56847.39 88888.00 2018-06-22 18:12:51.407 173 11484.65 58.65 56847.33 88888.00 2018-06-22 18:12:51.907 173 11484.68 58.66 56847.33 88888.00 2018-06-22 18:12:52.407 173 11484.69 58.66 56847.34 88888.00 2018-06-22 18:12:52.907 173 11484.72 58.70 56847.36 88888.00 2018-06-22 18:12:53.407 173 11484.66 58.71 56847.38 88888.00 2018-06-22 18:12:53.907 173 11484.63 58.69 56847.32 88888.00 2018-06-22 18:12:54.407 173 11484.70 58.65 56847.34 88888.00 2018-06-22 18:12:54.907 173 11484.68 58.69 56847.32 88888.00 2018-06-22 18:12:55.407 173 11484.64 58.68 56847.34 88888.00 2018-06-22 18:12:55.907 173 11484.68 58.68 56847.30 88888.00 2018-06-22 18:12:56.407 173 11484.65 58.71 56847.23 88888.00 2018-06-22 18:12:56.907 173 11484.63 58.75 56847.29 88888.00 2018-06-22 18:12:57.407 173 11484.72 58.76 56847.27 88888.00 2018-06-22 18:12:57.907 173 11484.77 58.75 56847.25 88888.00 2018-06-22 18:12:58.407 173 11484.72 58.76 56847.29 88888.00 2018-06-22 18:12:58.907 173 11484.77 58.78 56847.28 88888.00 2018-06-22 18:12:59.407 173 11484.77 58.79 56847.23 88888.00 2018-06-22 18:12:59.907 173 11484.75 58.79 56847.27 88888.00 2018-06-22 18:13:00.407 173 11484.80 58.83 56847.30 88888.00 2018-06-22 18:13:00.907 173 11484.80 58.85 56847.27 88888.00 2018-06-22 18:13:01.407 173 11484.75 58.82 56847.23 88888.00 2018-06-22 18:13:01.907 173 11484.75 58.82 56847.17 88888.00 2018-06-22 18:13:02.407 173 11484.83 58.80 56847.21 88888.00 2018-06-22 18:13:02.907 173 11484.77 58.85 56847.22 88888.00 2018-06-22 18:13:03.407 173 11484.78 58.89 56847.23 88888.00 2018-06-22 18:13:03.907 173 11484.87 58.93 56847.22 88888.00 2018-06-22 18:13:04.407 173 11484.80 58.94 56847.22 88888.00 2018-06-22 18:13:04.907 173 11484.77 58.96 56847.20 88888.00 2018-06-22 18:13:05.407 173 11484.79 58.94 56847.22 88888.00 2018-06-22 18:13:05.907 173 11484.76 58.96 56847.25 88888.00 2018-06-22 18:13:06.407 173 11484.72 58.97 56847.19 88888.00 2018-06-22 18:13:07.407 173 11484.80 58.98 56847.28 88888.00 2018-06-22 18:13:07.907 173 11484.76 58.99 56847.27 88888.00 2018-06-22 18:13:08.407 173 11484.76 59.03 56847.23 88888.00 2018-06-22 18:13:08.907 173 11484.80 59.00 56847.23 88888.00 2018-06-22 18:13:09.407 173 11484.75 58.99 56847.27 88888.00 2018-06-22 18:13:09.907 173 11484.79 59.04 56847.27 88888.00 2018-06-22 18:13:10.407 173 11484.83 59.03 56847.26 88888.00 2018-06-22 18:13:10.907 173 11484.79 59.04 56847.25 88888.00 2018-06-22 18:13:11.407 173 11484.78 59.09 56847.29 88888.00 2018-06-22 18:13:11.907 173 11484.85 59.07 56847.29 88888.00 2018-06-22 18:13:12.407 173 11484.85 59.09 56847.27 88888.00 2018-06-22 18:13:12.907 173 11484.87 59.13 56847.29 88888.00 2018-06-22 18:13:13.407 173 11484.94 59.14 56847.30 88888.00 2018-06-22 18:13:13.907 173 11484.86 59.11 56847.30 88888.00 2018-06-22 18:13:14.407 173 11484.84 59.18 56847.28 88888.00 2018-06-22 18:13:14.907 173 11484.90 59.23 56847.30 88888.00 2018-06-22 18:13:15.407 173 11484.93 59.20 56847.33 88888.00 2018-06-22 18:13:15.907 173 11484.89 59.18 56847.33 88888.00 2018-06-22 18:13:16.407 173 11484.91 59.23 56847.35 88888.00 2018-06-22 18:13:16.907 173 11484.86 59.23 56847.29 88888.00 2018-06-22 18:13:17.407 173 11484.86 59.13 56847.30 88888.00 2018-06-22 18:13:17.907 173 11484.92 59.20 56847.33 88888.00 2018-06-22 18:13:18.407 173 11484.93 59.25 56847.29 88888.00 2018-06-22 18:13:18.907 173 11484.86 59.26 56847.33 88888.00 2018-06-22 18:13:19.407 173 11484.92 59.26 56847.34 88888.00 2018-06-22 18:13:19.907 173 11484.96 59.23 56847.34 88888.00 2018-06-22 18:13:20.407 173 11484.97 59.26 56847.39 88888.00 2018-06-22 18:13:20.907 173 11484.94 59.32 56847.40 88888.00 2018-06-22 18:13:21.407 173 11484.96 59.32 56847.41 88888.00 2018-06-22 18:13:21.907 173 11484.90 59.36 56847.39 88888.00 2018-06-22 18:13:22.407 173 11484.92 59.38 56847.38 88888.00 2018-06-22 18:13:22.907 173 11484.96 59.41 56847.46 88888.00 2018-06-22 18:13:23.407 173 11484.94 59.40 56847.51 88888.00 2018-06-22 18:13:23.907 173 11484.87 59.50 56847.48 88888.00 2018-06-22 18:13:24.407 173 11484.96 59.41 56847.51 88888.00 2018-06-22 18:13:24.907 173 11485.00 59.36 56847.47 88888.00 2018-06-22 18:13:25.407 173 11485.01 59.38 56847.51 88888.00 2018-06-22 18:13:25.907 173 11485.05 59.47 56847.49 88888.00 2018-06-22 18:13:26.407 173 11485.05 59.50 56847.49 88888.00 2018-06-22 18:13:26.907 173 11484.98 59.47 56847.47 88888.00 2018-06-22 18:13:27.407 173 11485.00 59.54 56847.52 88888.00 2018-06-22 18:13:27.907 173 11485.05 59.51 56847.57 88888.00 2018-06-22 18:13:28.407 173 11485.03 59.51 56847.57 88888.00 2018-06-22 18:13:28.907 173 11485.04 59.50 56847.60 88888.00 2018-06-22 18:13:29.407 173 11485.07 59.58 56847.58 88888.00 2018-06-22 18:13:29.907 173 11485.05 59.59 56847.60 88888.00 2018-06-22 18:13:30.407 173 11485.07 59.60 56847.59 88888.00 2018-06-22 18:13:30.907 173 11485.08 59.59 56847.61 88888.00 2018-06-22 18:13:31.407 173 11485.08 59.59 56847.65 88888.00 2018-06-22 18:13:31.907 173 11485.04 59.60 56847.66 88888.00 2018-06-22 18:13:32.407 173 11485.08 59.66 56847.65 88888.00 2018-06-22 18:13:32.907 173 11485.16 59.68 56847.65 88888.00 2018-06-22 18:13:33.407 173 11485.19 59.70 56847.67 88888.00 2018-06-22 18:13:33.907 173 11485.19 59.73 56847.71 88888.00 2018-06-22 18:13:34.407 173 11485.14 59.66 56847.68 88888.00 2018-06-22 18:13:34.907 173 11485.10 59.68 56847.67 88888.00 2018-06-22 18:13:35.407 173 11485.16 59.72 56847.70 88888.00 2018-06-22 18:13:35.907 173 11485.24 59.75 56847.67 88888.00 2018-06-22 18:13:36.407 173 11485.14 59.78 56847.70 88888.00 2018-06-22 18:13:36.907 173 11485.14 59.79 56847.78 88888.00 2018-06-22 18:13:37.407 173 11485.23 59.78 56847.84 88888.00 2018-06-22 18:13:37.907 173 11485.21 59.79 56847.85 88888.00 2018-06-22 18:13:38.907 173 11485.27 59.81 56847.77 88888.00 2018-06-22 18:13:39.407 173 11485.26 59.80 56847.74 88888.00 2018-06-22 18:13:39.907 173 11485.21 59.87 56847.72 88888.00 2018-06-22 18:13:40.407 173 11485.30 59.86 56847.75 88888.00 2018-06-22 18:13:40.907 173 11485.27 59.89 56847.74 88888.00 2018-06-22 18:13:41.407 173 11485.24 59.95 56847.78 88888.00 2018-06-22 18:13:41.907 173 11485.25 59.92 56847.84 88888.00 2018-06-22 18:13:42.407 173 11485.25 59.92 56847.86 88888.00 2018-06-22 18:13:42.907 173 11485.20 59.96 56847.86 88888.00 2018-06-22 18:13:43.407 173 11485.26 60.00 56847.85 88888.00 2018-06-22 18:13:43.907 173 11485.23 60.02 56847.85 88888.00 2018-06-22 18:13:44.407 173 11485.19 60.04 56847.90 88888.00 2018-06-22 18:13:44.907 173 11485.23 60.05 56847.90 88888.00 2018-06-22 18:13:45.407 173 11485.27 60.04 56847.87 88888.00 2018-06-22 18:13:45.907 173 11485.27 60.07 56847.85 88888.00 2018-06-22 18:13:46.407 173 11485.35 60.08 56847.89 88888.00 2018-06-22 18:13:46.907 173 11485.41 60.11 56847.83 88888.00 2018-06-22 18:13:47.407 173 11485.31 60.11 56847.85 88888.00 2018-06-22 18:13:47.907 173 11485.32 60.09 56847.90 88888.00 2018-06-22 18:13:48.907 173 11485.27 60.05 56847.85 88888.00 2018-06-22 18:13:49.407 173 11485.28 60.11 56847.84 88888.00 2018-06-22 18:13:49.907 173 11485.39 60.12 56847.89 88888.00 2018-06-22 18:13:50.407 173 11485.37 60.13 56847.89 88888.00 2018-06-22 18:13:50.907 173 11485.37 60.12 56847.84 88888.00 2018-06-22 18:13:51.407 173 11485.44 60.14 56847.85 88888.00 2018-06-22 18:13:51.907 173 11485.42 60.16 56847.87 88888.00 2018-06-22 18:13:52.407 173 11485.40 60.21 56847.90 88888.00 2018-06-22 18:13:52.907 173 11485.40 60.20 56847.86 88888.00 2018-06-22 18:13:53.407 173 11485.39 60.18 56847.89 88888.00 2018-06-22 18:13:53.907 173 11485.30 60.22 56847.89 88888.00 2018-06-22 18:13:54.407 173 11485.37 60.26 56847.86 88888.00 2018-06-22 18:13:54.907 173 11485.39 60.26 56847.84 88888.00 2018-06-22 18:13:55.407 173 11485.35 60.29 56847.81 88888.00 2018-06-22 18:13:55.907 173 11485.41 60.33 56847.77 88888.00 2018-06-22 18:13:56.907 173 11485.41 60.32 56847.75 88888.00 2018-06-22 18:13:57.407 173 11485.47 60.33 56847.75 88888.00 2018-06-22 18:13:57.907 173 11485.48 60.35 56847.75 88888.00 2018-06-22 18:13:58.407 173 11485.46 60.36 56847.81 88888.00 2018-06-22 18:13:58.907 173 11485.46 60.39 56847.81 88888.00 2018-06-22 18:13:59.407 173 11485.51 60.40 56847.84 88888.00 2018-06-22 18:13:59.907 173 11485.48 60.38 56847.84 88888.00 2018-06-22 18:14:00.407 173 11485.44 60.36 56847.86 88888.00 2018-06-22 18:14:00.907 173 11485.53 60.40 56847.86 88888.00 2018-06-22 18:14:01.407 173 11485.58 60.39 56847.85 88888.00 2018-06-22 18:14:01.907 173 11485.58 60.41 56847.87 88888.00 2018-06-22 18:14:02.407 173 11485.67 60.42 56847.81 88888.00 2018-06-22 18:14:02.907 173 11485.68 60.45 56847.85 88888.00 2018-06-22 18:14:03.407 173 11485.61 60.52 56847.84 88888.00 2018-06-22 18:14:03.907 173 11485.62 60.50 56847.83 88888.00 2018-06-22 18:14:04.407 173 11485.63 60.53 56847.83 88888.00 2018-06-22 18:14:04.907 173 11485.59 60.50 56847.81 88888.00 2018-06-22 18:14:05.407 173 11485.61 60.49 56847.81 88888.00 2018-06-22 18:14:05.907 173 11485.69 60.50 56847.83 88888.00 2018-06-22 18:14:06.407 173 11485.68 60.52 56847.85 88888.00 2018-06-22 18:14:06.907 173 11485.75 60.59 56847.86 88888.00 2018-06-22 18:14:07.407 173 11485.79 60.55 56847.83 88888.00 2018-06-22 18:14:07.907 173 11485.72 60.54 56847.86 88888.00 2018-06-22 18:14:08.407 173 11485.69 60.56 56847.85 88888.00 2018-06-22 18:14:08.907 173 11485.76 60.59 56847.80 88888.00 2018-06-22 18:14:09.407 173 11485.76 60.57 56847.79 88888.00 2018-06-22 18:14:09.907 173 11485.75 60.56 56847.83 88888.00 2018-06-22 18:14:10.407 173 11485.80 60.57 56847.81 88888.00 2018-06-22 18:14:10.907 173 11485.83 60.57 56847.80 88888.00 2018-06-22 18:14:11.407 173 11485.77 60.56 56847.81 88888.00 2018-06-22 18:14:11.908 173 11485.87 60.60 56847.80 88888.00 2018-06-22 18:14:12.408 173 11485.91 60.63 56847.80 88888.00 2018-06-22 18:14:12.908 173 11485.88 60.69 56847.83 88888.00 2018-06-22 18:14:13.408 173 11485.91 60.73 56847.80 88888.00 2018-06-22 18:14:13.908 173 11485.98 60.73 56847.80 88888.00 2018-06-22 18:14:14.408 173 11485.97 60.76 56847.84 88888.00 2018-06-22 18:14:14.908 173 11485.97 60.80 56847.81 88888.00 2018-06-22 18:14:15.408 173 11486.05 60.80 56847.78 88888.00 2018-06-22 18:14:15.908 173 11486.01 60.80 56847.73 88888.00 2018-06-22 18:14:16.408 173 11486.04 60.84 56847.70 88888.00 2018-06-22 18:14:16.908 173 11486.05 60.89 56847.71 88888.00 2018-06-22 18:14:17.408 173 11486.09 60.90 56847.74 88888.00 2018-06-22 18:14:17.908 173 11486.08 60.86 56847.72 88888.00 2018-06-22 18:14:18.408 173 11486.10 60.86 56847.79 88888.00 2018-06-22 18:14:18.908 173 11486.12 60.87 56847.80 88888.00 2018-06-22 18:14:19.408 173 11486.04 60.82 56847.75 88888.00 2018-06-22 18:14:20.408 173 11486.21 60.86 56847.80 88888.00 2018-06-22 18:14:20.908 173 11486.17 60.83 56847.79 88888.00 2018-06-22 18:14:21.408 173 11486.22 60.87 56847.77 88888.00 2018-06-22 18:14:21.908 173 11486.23 60.87 56847.73 88888.00 2018-06-22 18:14:22.408 173 11486.17 60.88 56847.68 88888.00 2018-06-22 18:14:22.908 173 11486.16 60.95 56847.70 88888.00 2018-06-22 18:14:23.408 173 11486.28 60.98 56847.70 88888.00 2018-06-22 18:14:23.908 173 11486.28 61.00 56847.66 88888.00 2018-06-22 18:14:24.408 173 11486.30 61.01 56847.66 88888.00 2018-06-22 18:14:24.908 173 11486.38 61.02 56847.74 88888.00 2018-06-22 18:14:25.408 173 11486.38 60.95 56847.75 88888.00 2018-06-22 18:14:25.908 173 11486.33 60.93 56847.74 88888.00 2018-06-22 18:14:26.408 173 11486.40 60.95 56847.72 88888.00 2018-06-22 18:14:26.908 173 11486.40 61.00 56847.70 88888.00 2018-06-22 18:14:27.408 173 11486.35 60.98 56847.62 88888.00 2018-06-22 18:14:27.908 173 11486.44 61.00 56847.58 88888.00 2018-06-22 18:14:28.408 173 11486.53 61.00 56847.62 88888.00 2018-06-22 18:14:28.908 173 11486.48 61.01 56847.64 88888.00 2018-06-22 18:14:29.408 173 11486.49 61.02 56847.62 88888.00 2018-06-22 18:14:29.908 173 11486.51 61.04 56847.68 88888.00 2018-06-22 18:14:30.408 173 11486.52 61.09 56847.68 88888.00 2018-06-22 18:14:30.908 173 11486.52 61.09 56847.70 88888.00 2018-06-22 18:14:31.408 173 11486.64 61.10 56847.68 88888.00 2018-06-22 18:14:31.908 173 11486.65 61.11 56847.67 88888.00 2018-06-22 18:14:32.408 173 11486.62 61.13 56847.65 88888.00 2018-06-22 18:14:32.908 173 11486.67 61.14 56847.59 88888.00 2018-06-22 18:14:33.408 173 11486.70 61.11 56847.59 88888.00 2018-06-22 18:14:33.908 173 11486.66 61.18 56847.61 88888.00 2018-06-22 18:14:34.408 173 11486.72 61.22 56847.64 88888.00 2018-06-22 18:14:34.908 173 11486.77 61.17 56847.62 88888.00 2018-06-22 18:14:35.408 173 11486.72 61.10 56847.62 88888.00 2018-06-22 18:14:35.908 173 11486.73 61.15 56847.62 88888.00 2018-06-22 18:14:36.408 173 11486.78 61.14 56847.55 88888.00 2018-06-22 18:14:36.908 173 11486.78 61.20 56847.52 88888.00 2018-06-22 18:14:37.408 173 11486.86 61.24 56847.52 88888.00 2018-06-22 18:14:37.908 173 11486.88 61.22 56847.53 88888.00 2018-06-22 18:14:38.408 173 11486.81 61.21 56847.54 88888.00 2018-06-22 18:14:38.908 173 11486.86 61.23 56847.58 88888.00 2018-06-22 18:14:39.408 173 11486.90 61.22 56847.55 88888.00 2018-06-22 18:14:39.908 173 11486.86 61.22 56847.52 88888.00 2018-06-22 18:14:40.408 173 11486.84 61.21 56847.48 88888.00 2018-06-22 18:14:40.908 173 11486.88 61.20 56847.53 88888.00 2018-06-22 18:14:41.408 173 11486.94 61.20 56847.49 88888.00 2018-06-22 18:14:41.908 173 11486.94 61.22 56847.49 88888.00 2018-06-22 18:14:42.408 173 11486.99 61.23 56847.47 88888.00 2018-06-22 18:14:42.908 173 11486.95 61.20 56847.44 88888.00 2018-06-22 18:14:43.408 173 11486.91 61.16 56847.40 88888.00 2018-06-22 18:14:43.908 173 11487.02 61.18 56847.35 88888.00 2018-06-22 18:14:44.408 173 11487.04 61.21 56847.33 88888.00 2018-06-22 18:14:44.908 173 11487.01 61.27 56847.40 88888.00 2018-06-22 18:14:45.408 173 11487.06 61.29 56847.44 88888.00 2018-06-22 18:14:45.908 173 11487.07 61.23 56847.41 88888.00 2018-06-22 18:14:46.408 173 11487.06 61.21 56847.39 88888.00 2018-06-22 18:14:46.908 173 11487.09 61.21 56847.36 88888.00 2018-06-22 18:14:47.408 173 11487.18 61.24 56847.39 88888.00 2018-06-22 18:14:47.908 173 11487.19 61.22 56847.41 88888.00 2018-06-22 18:14:48.408 173 11487.18 61.25 56847.38 88888.00 2018-06-22 18:14:48.908 173 11487.23 61.23 56847.34 88888.00 2018-06-22 18:14:49.408 173 11487.26 61.21 56847.35 88888.00 2018-06-22 18:14:49.908 173 11487.21 61.23 56847.36 88888.00 2018-06-22 18:14:50.408 173 11487.29 61.24 56847.35 88888.00 2018-06-22 18:14:50.908 173 11487.28 61.23 56847.35 88888.00 2018-06-22 18:14:51.908 173 11487.37 61.29 56847.32 88888.00 2018-06-22 18:14:52.408 173 11487.33 61.35 56847.32 88888.00 2018-06-22 18:14:52.908 173 11487.33 61.36 56847.32 88888.00 2018-06-22 18:14:53.408 173 11487.39 61.41 56847.30 88888.00 2018-06-22 18:14:53.908 173 11487.37 61.38 56847.33 88888.00 2018-06-22 18:14:54.408 173 11487.34 61.43 56847.32 88888.00 2018-06-22 18:14:54.908 173 11487.39 61.47 56847.29 88888.00 2018-06-22 18:14:55.408 173 11487.44 61.47 56847.22 88888.00 2018-06-22 18:14:55.908 173 11487.39 61.42 56847.26 88888.00 2018-06-22 18:14:56.408 173 11487.37 61.42 56847.29 88888.00 2018-06-22 18:14:56.908 173 11487.44 61.38 56847.28 88888.00 2018-06-22 18:14:57.408 173 11487.46 61.36 56847.21 88888.00 2018-06-22 18:14:57.908 173 11487.48 61.41 56847.25 88888.00 2018-06-22 18:14:58.408 173 11487.56 61.38 56847.17 88888.00 2018-06-22 18:14:58.908 173 11487.56 61.35 56847.19 88888.00 2018-06-22 18:14:59.408 173 11487.51 61.38 56847.20 88888.00 2018-06-22 18:14:59.908 173 11487.55 61.42 56847.20 88888.00 2018-06-22 18:15:00.408 173 11487.55 61.44 56847.19 88888.00 2018-06-22 18:15:00.908 173 11487.58 61.44 56847.23 88888.00 2018-06-22 18:15:01.908 173 11487.65 61.45 56847.27 88888.00 2018-06-22 18:15:02.408 173 11487.61 61.47 56847.22 88888.00 2018-06-22 18:15:02.908 173 11487.64 61.50 56847.27 88888.00 2018-06-22 18:15:03.408 173 11487.64 61.48 56847.28 88888.00 2018-06-22 18:15:03.908 173 11487.57 61.47 56847.25 88888.00 2018-06-22 18:15:04.408 173 11487.61 61.56 56847.25 88888.00 2018-06-22 18:15:04.908 173 11487.65 61.52 56847.23 88888.00 2018-06-22 18:15:05.408 173 11487.61 61.52 56847.25 88888.00 2018-06-22 18:15:05.908 173 11487.63 61.57 56847.25 88888.00 2018-06-22 18:15:06.408 173 11487.65 61.55 56847.25 88888.00 2018-06-22 18:15:06.908 173 11487.64 61.58 56847.30 88888.00 2018-06-22 18:15:07.408 173 11487.68 61.65 56847.34 88888.00 2018-06-22 18:15:07.908 173 11487.77 61.64 56847.30 88888.00 2018-06-22 18:15:08.408 173 11487.77 61.57 56847.33 88888.00 2018-06-22 18:15:08.908 173 11487.79 61.65 56847.34 88888.00 2018-06-22 18:15:09.408 173 11487.82 61.70 56847.39 88888.00 2018-06-22 18:15:09.908 173 11487.82 61.71 56847.41 88888.00 2018-06-22 18:15:10.408 173 11487.78 61.75 56847.35 88888.00 2018-06-22 18:15:10.908 173 11487.79 61.75 56847.33 88888.00 2018-06-22 18:15:11.408 173 11487.79 61.74 56847.29 88888.00 2018-06-22 18:15:11.908 173 11487.72 61.78 56847.32 88888.00 2018-06-22 18:15:12.408 173 11487.84 61.82 56847.32 88888.00 2018-06-22 18:15:12.908 173 11487.89 61.77 56847.28 88888.00 2018-06-22 18:15:13.408 173 11487.82 61.78 56847.28 88888.00 2018-06-22 18:15:13.908 173 11487.84 61.82 56847.32 88888.00 2018-06-22 18:15:14.408 173 11487.85 61.76 56847.32 88888.00 2018-06-22 18:15:14.908 173 11487.83 61.78 56847.34 88888.00 2018-06-22 18:15:15.408 173 11487.82 61.81 56847.36 88888.00 2018-06-22 18:15:15.908 173 11487.79 61.84 56847.42 88888.00 2018-06-22 18:15:16.408 173 11487.78 61.84 56847.40 88888.00 2018-06-22 18:15:16.908 173 11487.83 61.85 56847.36 88888.00 2018-06-22 18:15:17.408 173 11487.91 61.79 56847.36 88888.00 2018-06-22 18:15:17.908 173 11487.85 61.76 56847.41 88888.00 2018-06-22 18:15:18.408 173 11487.84 61.78 56847.33 88888.00 2018-06-22 18:15:18.908 173 11487.91 61.84 56847.32 88888.00 2018-06-22 18:15:19.408 173 11487.87 61.83 56847.33 88888.00 2018-06-22 18:15:19.908 173 11487.88 61.78 56847.32 88888.00 2018-06-22 18:15:20.408 173 11487.97 61.77 56847.35 88888.00 2018-06-22 18:15:20.908 173 11487.94 61.76 56847.33 88888.00 2018-06-22 18:15:21.408 173 11487.89 61.76 56847.29 88888.00 2018-06-22 18:15:21.908 173 11487.94 61.79 56847.30 88888.00 2018-06-22 18:15:22.408 173 11487.97 61.79 56847.32 88888.00 2018-06-22 18:15:22.908 173 11487.95 61.82 56847.34 88888.00 2018-06-22 18:15:23.408 173 11488.05 61.82 56847.34 88888.00 2018-06-22 18:15:23.908 173 11488.08 61.82 56847.36 88888.00 2018-06-22 18:15:24.408 173 11488.04 61.84 56847.36 88888.00 2018-06-22 18:15:24.908 173 11488.05 61.89 56847.40 88888.00 2018-06-22 18:15:25.408 173 11488.03 61.85 56847.38 88888.00 2018-06-22 18:15:25.908 173 11488.01 61.84 56847.34 88888.00 2018-06-22 18:15:26.408 173 11488.09 61.89 56847.36 88888.00 2018-06-22 18:15:26.908 173 11488.11 61.91 56847.36 88888.00 2018-06-22 18:15:27.408 173 11488.05 61.89 56847.35 88888.00 2018-06-22 18:15:27.908 173 11488.08 61.91 56847.36 88888.00 2018-06-22 18:15:28.408 173 11488.15 61.92 56847.41 88888.00 2018-06-22 18:15:28.908 173 11488.13 61.91 56847.40 88888.00 2018-06-22 18:15:29.408 173 11488.12 61.90 56847.45 88888.00 2018-06-22 18:15:29.908 173 11488.17 61.90 56847.45 88888.00 2018-06-22 18:15:30.408 173 11488.19 61.88 56847.45 88888.00 2018-06-22 18:15:30.908 173 11488.19 61.91 56847.45 88888.00 2018-06-22 18:15:31.408 173 11488.23 61.97 56847.48 88888.00 2018-06-22 18:15:31.908 173 11488.22 61.96 56847.48 88888.00 2018-06-22 18:15:32.408 173 11488.09 61.92 56847.48 88888.00 2018-06-22 18:15:33.408 173 11488.22 61.89 56847.51 88888.00 2018-06-22 18:15:33.908 173 11488.20 61.93 56847.58 88888.00 2018-06-22 18:15:34.408 173 11488.22 62.02 56847.58 88888.00 2018-06-22 18:15:34.908 173 11488.17 62.00 56847.60 88888.00 2018-06-22 18:15:35.408 173 11488.15 61.97 56847.62 88888.00 2018-06-22 18:15:35.908 173 11488.16 61.97 56847.64 88888.00 2018-06-22 18:15:36.408 173 11488.23 61.95 56847.64 88888.00 2018-06-22 18:15:36.908 173 11488.20 61.90 56847.62 88888.00 2018-06-22 18:15:37.408 173 11488.23 61.93 56847.58 88888.00 2018-06-22 18:15:37.908 173 11488.22 61.96 56847.57 88888.00 2018-06-22 18:15:38.408 173 11488.17 61.98 56847.64 88888.00 2018-06-22 18:15:38.908 173 11488.13 62.04 56847.62 88888.00 2018-06-22 18:15:39.408 173 11488.22 62.05 56847.64 88888.00 2018-06-22 18:15:39.908 173 11488.17 62.00 56847.62 88888.00 2018-06-22 18:15:40.408 173 11488.18 62.02 56847.61 88888.00 2018-06-22 18:15:40.908 173 11488.27 62.04 56847.62 88888.00 2018-06-22 18:15:41.408 173 11488.26 62.04 56847.59 88888.00 2018-06-22 18:15:41.908 173 11488.19 62.04 56847.64 88888.00 2018-06-22 18:15:42.408 173 11488.23 62.05 56847.65 88888.00 2018-06-22 18:15:42.908 173 11488.20 62.05 56847.65 88888.00 2018-06-22 18:15:43.408 173 11488.18 62.09 56847.66 88888.00 2018-06-22 18:15:43.908 173 11488.19 62.12 56847.65 88888.00 2018-06-22 18:15:44.408 173 11488.22 62.13 56847.67 88888.00 2018-06-22 18:15:44.908 173 11488.16 62.15 56847.71 88888.00 2018-06-22 18:15:45.408 173 11488.17 62.12 56847.73 88888.00 2018-06-22 18:15:45.908 173 11488.17 62.16 56847.79 88888.00 2018-06-22 18:15:46.408 173 11488.16 62.19 56847.80 88888.00 2018-06-22 18:15:46.908 173 11488.18 62.25 56847.74 88888.00 2018-06-22 18:15:47.408 173 11488.22 62.30 56847.77 88888.00 2018-06-22 18:15:47.908 173 11488.11 62.32 56847.77 88888.00 2018-06-22 18:15:48.408 173 11488.04 62.33 56847.79 88888.00 2018-06-22 18:15:48.908 173 11488.12 62.29 56847.79 88888.00 2018-06-22 18:15:49.408 173 11488.15 62.24 56847.77 88888.00 2018-06-22 18:15:49.908 173 11488.12 62.24 56847.86 88888.00 2018-06-22 18:15:50.408 173 11488.16 62.29 56847.86 88888.00 2018-06-22 18:15:50.908 173 11488.19 62.32 56847.89 88888.00 2018-06-22 18:15:51.408 173 11488.22 62.32 56847.92 88888.00 2018-06-22 18:15:51.908 173 11488.24 62.32 56847.92 88888.00 2018-06-22 18:15:52.408 173 11488.20 62.31 56847.92 88888.00 2018-06-22 18:15:52.908 173 11488.16 62.36 56847.97 88888.00 2018-06-22 18:15:53.408 173 11488.20 62.34 56847.99 88888.00 2018-06-22 18:15:53.908 173 11488.20 62.39 56848.05 88888.00 2018-06-22 18:15:54.408 173 11488.13 62.40 56848.09 88888.00 2018-06-22 18:15:54.908 173 11488.17 62.43 56848.09 88888.00 2018-06-22 18:15:55.408 173 11488.16 62.43 56848.02 88888.00 2018-06-22 18:15:55.908 173 11488.09 62.43 56848.00 88888.00 2018-06-22 18:15:56.408 173 11488.16 62.45 56848.02 88888.00 2018-06-22 18:15:56.908 173 11488.19 62.47 56848.03 88888.00 2018-06-22 18:15:57.408 173 11488.17 62.51 56848.05 88888.00 2018-06-22 18:15:57.908 173 11488.18 62.54 56848.15 88888.00 2018-06-22 18:15:58.408 173 11488.15 62.57 56848.10 88888.00 2018-06-22 18:15:58.908 173 11488.08 62.59 56848.09 88888.00 2018-06-22 18:15:59.408 173 11488.08 62.63 56848.06 88888.00 2018-06-22 18:15:59.908 173 11488.10 62.71 56848.11 88888.00 2018-06-22 18:16:00.408 173 11488.12 62.66 56848.11 88888.00 2018-06-22 18:16:00.908 173 11488.09 62.68 56848.12 88888.00 2018-06-22 18:16:01.408 173 11488.11 62.73 56848.16 88888.00 2018-06-22 18:16:01.908 173 11488.09 62.71 56848.16 88888.00 2018-06-22 18:16:02.408 173 11488.05 62.73 56848.18 88888.00 2018-06-22 18:16:02.908 173 11488.08 62.77 56848.22 88888.00 2018-06-22 18:16:03.408 173 11488.04 62.71 56848.22 88888.00 2018-06-22 18:16:03.908 173 11488.01 62.73 56848.24 88888.00 2018-06-22 18:16:04.408 173 11488.08 62.79 56848.24 88888.00 2018-06-22 18:16:04.908 173 11488.03 62.79 56848.26 88888.00 2018-06-22 18:16:05.408 173 11488.01 62.85 56848.25 88888.00 2018-06-22 18:16:05.908 173 11488.02 62.87 56848.24 88888.00 2018-06-22 18:16:06.408 173 11488.02 62.88 56848.25 88888.00 2018-06-22 18:16:06.908 173 11487.99 62.86 56848.28 88888.00 2018-06-22 18:16:07.408 173 11487.99 62.86 56848.31 88888.00 2018-06-22 18:16:07.908 173 11488.05 62.83 56848.37 88888.00 2018-06-22 18:16:08.408 173 11487.99 62.80 56848.38 88888.00 2018-06-22 18:16:08.908 173 11487.98 62.81 56848.41 88888.00 2018-06-22 18:16:09.408 173 11488.09 62.84 56848.38 88888.00 2018-06-22 18:16:09.908 173 11488.08 62.84 56848.35 88888.00 2018-06-22 18:16:10.408 173 11488.02 62.90 56848.41 88888.00 2018-06-22 18:16:10.908 173 11488.02 62.93 56848.42 88888.00 2018-06-22 18:16:11.408 173 11488.01 62.86 56848.45 88888.00 2018-06-22 18:16:11.908 173 11487.97 62.88 56848.50 88888.00 2018-06-22 18:16:12.408 173 11488.03 62.93 56848.55 88888.00 2018-06-22 18:16:12.908 173 11487.97 62.97 56848.56 88888.00 2018-06-22 18:16:13.408 173 11487.90 63.02 56848.55 88888.00 2018-06-22 18:16:13.908 173 11487.91 63.05 56848.54 88888.00 2018-06-22 18:16:14.908 173 11487.94 63.02 56848.58 88888.00 2018-06-22 18:16:15.408 173 11487.92 63.05 56848.50 88888.00 2018-06-22 18:16:15.908 173 11487.92 63.08 56848.48 88888.00 2018-06-22 18:16:16.408 173 11487.87 63.04 56848.50 88888.00 2018-06-22 18:16:16.908 173 11487.90 63.07 56848.51 88888.00 2018-06-22 18:16:17.408 173 11487.96 63.09 56848.52 88888.00 2018-06-22 18:16:17.908 173 11487.89 63.05 56848.52 88888.00 2018-06-22 18:16:18.408 173 11487.88 63.05 56848.51 88888.00 2018-06-22 18:16:18.908 173 11487.89 63.09 56848.51 88888.00 2018-06-22 18:16:19.408 173 11487.88 63.09 56848.44 88888.00 2018-06-22 18:16:19.908 173 11487.88 63.12 56848.48 88888.00 2018-06-22 18:16:20.408 173 11487.96 63.15 56848.49 88888.00 2018-06-22 18:16:20.908 173 11487.94 63.17 56848.42 88888.00 2018-06-22 18:16:21.408 173 11487.90 63.21 56848.43 88888.00 2018-06-22 18:16:21.908 173 11487.90 63.26 56848.55 88888.00 2018-06-22 18:16:22.408 173 11487.88 63.18 56848.54 88888.00 2018-06-22 18:16:22.908 173 11487.84 63.21 56848.55 88888.00 2018-06-22 18:16:23.408 173 11487.82 63.27 56848.55 88888.00 2018-06-22 18:16:23.908 173 11487.89 63.26 56848.54 88888.00 2018-06-22 18:16:24.408 173 11487.85 63.19 56848.54 88888.00 2018-06-22 18:16:24.908 173 11487.84 63.22 56848.57 88888.00 2018-06-22 18:16:25.408 173 11487.89 63.25 56848.51 88888.00 2018-06-22 18:16:25.908 173 11487.84 63.27 56848.52 88888.00 2018-06-22 18:16:26.408 173 11487.90 63.34 56848.61 88888.00 2018-06-22 18:16:26.908 173 11487.95 63.34 56848.62 88888.00 2018-06-22 18:16:27.408 173 11487.83 63.34 56848.62 88888.00 2018-06-22 18:16:27.908 173 11487.82 63.35 56848.66 88888.00 2018-06-22 18:16:28.408 173 11487.90 63.39 56848.64 88888.00 2018-06-22 18:16:28.908 173 11487.87 63.39 56848.66 88888.00 2018-06-22 18:16:29.408 173 11487.85 63.38 56848.76 88888.00 2018-06-22 18:16:29.909 173 11487.85 63.38 56848.75 88888.00 2018-06-22 18:16:30.409 173 11487.84 63.40 56848.73 88888.00 2018-06-22 18:16:30.909 173 11487.81 63.41 56848.76 88888.00 2018-06-22 18:16:31.409 173 11487.87 63.41 56848.75 88888.00 2018-06-22 18:16:31.909 173 11487.83 63.43 56848.73 88888.00 2018-06-22 18:16:32.909 173 11487.82 63.36 56848.80 88888.00 2018-06-22 18:16:33.409 173 11487.75 63.36 56848.75 88888.00 2018-06-22 18:16:33.909 173 11487.70 63.42 56848.75 88888.00 2018-06-22 18:16:34.409 173 11487.74 63.54 56848.76 88888.00 2018-06-22 18:16:34.909 173 11487.76 63.59 56848.79 88888.00 2018-06-22 18:16:35.409 173 11487.72 63.51 56848.79 88888.00 2018-06-22 18:16:35.909 173 11487.75 63.47 56848.74 88888.00 2018-06-22 18:16:36.409 173 11487.76 63.48 56848.79 88888.00 2018-06-22 18:16:36.909 173 11487.68 63.47 56848.81 88888.00 2018-06-22 18:16:37.409 173 11487.64 63.51 56848.84 88888.00 2018-06-22 18:16:37.909 173 11487.64 63.52 56848.89 88888.00 2018-06-22 18:16:38.409 173 11487.64 63.52 56848.92 88888.00 2018-06-22 18:16:38.909 173 11487.63 63.55 56848.94 88888.00 2018-06-22 18:16:39.409 173 11487.69 63.55 56848.90 88888.00 2018-06-22 18:16:39.909 173 11487.62 63.55 56848.89 88888.00 2018-06-22 18:16:40.409 173 11487.62 63.54 56848.87 88888.00 2018-06-22 18:16:40.909 173 11487.60 63.54 56848.88 88888.00 2018-06-22 18:16:41.409 173 11487.70 63.53 56848.88 88888.00 2018-06-22 18:16:41.909 173 11487.64 63.53 56848.86 88888.00 2018-06-22 18:16:42.409 173 11487.65 63.54 56848.89 88888.00 2018-06-22 18:16:42.909 173 11487.68 63.58 56848.89 88888.00 2018-06-22 18:16:43.409 173 11487.61 63.61 56848.81 88888.00 2018-06-22 18:16:43.909 173 11487.64 63.61 56848.82 88888.00 2018-06-22 18:16:44.409 173 11487.57 63.59 56848.82 88888.00 2018-06-22 18:16:44.909 173 11487.57 63.67 56848.82 88888.00 2018-06-22 18:16:45.409 173 11487.70 63.66 56848.86 88888.00 2018-06-22 18:16:46.409 173 11487.58 63.63 56848.79 88888.00 2018-06-22 18:16:46.909 173 11487.64 63.65 56848.77 88888.00 2018-06-22 18:16:47.409 173 11487.65 63.62 56848.79 88888.00 2018-06-22 18:16:47.909 173 11487.62 63.62 56848.76 88888.00 2018-06-22 18:16:48.409 173 11487.65 63.68 56848.79 88888.00 2018-06-22 18:16:48.909 173 11487.69 63.68 56848.82 88888.00 2018-06-22 18:16:49.409 173 11487.64 63.65 56848.80 88888.00 2018-06-22 18:16:49.909 173 11487.57 63.67 56848.77 88888.00 2018-06-22 18:16:50.409 173 11487.63 63.63 56848.79 88888.00 2018-06-22 18:16:50.909 173 11487.63 63.61 56848.75 88888.00 2018-06-22 18:16:51.409 173 11487.67 63.65 56848.71 88888.00 2018-06-22 18:16:51.909 173 11487.70 63.66 56848.71 88888.00 2018-06-22 18:16:52.409 173 11487.62 63.65 56848.75 88888.00 2018-06-22 18:16:52.909 173 11487.57 63.70 56848.75 88888.00 2018-06-22 18:16:53.409 173 11487.61 63.74 56848.74 88888.00 2018-06-22 18:16:53.909 173 11487.67 63.79 56848.79 88888.00 2018-06-22 18:16:54.409 173 11487.62 63.76 56848.75 88888.00 2018-06-22 18:16:54.909 173 11487.65 63.74 56848.70 88888.00 2018-06-22 18:16:55.409 173 11487.69 63.77 56848.74 88888.00 2018-06-22 18:16:55.909 173 11487.65 63.80 56848.71 88888.00 2018-06-22 18:16:56.409 173 11487.65 63.85 56848.73 88888.00 2018-06-22 18:16:56.909 173 11487.65 63.81 56848.73 88888.00 2018-06-22 18:16:57.409 173 11487.68 63.77 56848.69 88888.00 2018-06-22 18:16:57.909 173 11487.65 63.79 56848.68 88888.00 2018-06-22 18:16:58.409 173 11487.65 63.76 56848.71 88888.00 2018-06-22 18:16:58.909 173 11487.63 63.77 56848.74 88888.00 2018-06-22 18:16:59.409 173 11487.64 63.76 56848.68 88888.00 2018-06-22 18:16:59.909 173 11487.70 63.76 56848.58 88888.00 2018-06-22 18:17:00.409 173 11487.74 63.75 56848.56 88888.00 2018-06-22 18:17:00.909 173 11487.68 63.76 56848.62 88888.00 2018-06-22 18:17:01.409 173 11487.69 63.81 56848.64 88888.00 2018-06-22 18:17:01.909 173 11487.64 63.82 56848.67 88888.00 2018-06-22 18:17:02.409 173 11487.65 63.82 56848.69 88888.00 2018-06-22 18:17:02.909 173 11487.74 63.88 56848.67 88888.00 2018-06-22 18:17:03.409 173 11487.72 63.86 56848.64 88888.00 2018-06-22 18:17:03.909 173 11487.69 63.81 56848.68 88888.00 2018-06-22 18:17:04.409 173 11487.70 63.85 56848.62 88888.00 2018-06-22 18:17:04.909 173 11487.74 63.85 56848.60 88888.00 2018-06-22 18:17:05.409 173 11487.69 63.81 56848.60 88888.00 2018-06-22 18:17:05.909 173 11487.74 63.81 56848.58 88888.00 2018-06-22 18:17:06.409 173 11487.76 63.83 56848.51 88888.00 2018-06-22 18:17:06.909 173 11487.75 63.82 56848.43 88888.00 2018-06-22 18:17:07.409 173 11487.77 63.82 56848.56 88888.00 2018-06-22 18:17:07.909 173 11487.79 63.81 56848.54 88888.00 2018-06-22 18:17:08.409 173 11487.72 63.80 56848.49 88888.00 2018-06-22 18:17:08.909 173 11487.69 63.82 56848.52 88888.00 2018-06-22 18:17:09.409 173 11487.70 63.76 56848.50 88888.00 2018-06-22 18:17:09.909 173 11487.68 63.75 56848.43 88888.00 2018-06-22 18:17:10.409 173 11487.69 63.77 56848.44 88888.00 2018-06-22 18:17:10.909 173 11487.71 63.80 56848.44 88888.00 2018-06-22 18:17:11.409 173 11487.70 63.76 56848.42 88888.00 2018-06-22 18:17:11.909 173 11487.69 63.75 56848.39 88888.00 2018-06-22 18:17:12.409 173 11487.75 63.79 56848.38 88888.00 2018-06-22 18:17:12.909 173 11487.75 63.75 56848.38 88888.00 2018-06-22 18:17:13.409 173 11487.69 63.77 56848.43 88888.00 2018-06-22 18:17:13.909 173 11487.72 63.75 56848.41 88888.00 2018-06-22 18:17:14.409 173 11487.71 63.73 56848.45 88888.00 2018-06-22 18:17:14.909 173 11487.67 63.74 56848.43 88888.00 2018-06-22 18:17:15.409 173 11487.70 63.77 56848.37 88888.00 2018-06-22 18:17:15.909 173 11487.74 63.75 56848.39 88888.00 2018-06-22 18:17:16.409 173 11487.70 63.73 56848.38 88888.00 2018-06-22 18:17:16.909 173 11487.72 63.76 56848.34 88888.00 2018-06-22 18:17:17.409 173 11487.75 63.72 56848.24 88888.00 2018-06-22 18:17:17.909 173 11487.68 63.68 56848.22 88888.00 2018-06-22 18:17:18.409 173 11487.67 63.68 56848.23 88888.00 2018-06-22 18:17:18.909 173 11487.75 63.68 56848.24 88888.00 2018-06-22 18:17:19.409 173 11487.74 63.70 56848.23 88888.00 2018-06-22 18:17:19.909 173 11487.74 63.68 56848.18 88888.00 2018-06-22 18:17:20.409 173 11487.76 63.67 56848.13 88888.00 2018-06-22 18:17:20.909 173 11487.82 63.65 56848.18 88888.00 2018-06-22 18:17:21.409 173 11487.77 63.68 56848.22 88888.00 2018-06-22 18:17:21.909 173 11487.85 63.67 56848.20 88888.00 2018-06-22 18:17:22.409 173 11487.83 63.60 56848.13 88888.00 2018-06-22 18:17:22.909 173 11487.79 63.61 56848.17 88888.00 2018-06-22 18:17:23.409 173 11487.83 63.62 56848.23 88888.00 2018-06-22 18:17:23.909 173 11487.84 63.63 56848.25 88888.00 2018-06-22 18:17:24.409 173 11487.79 63.63 56848.25 88888.00 2018-06-22 18:17:24.909 173 11487.85 63.66 56848.24 88888.00 2018-06-22 18:17:25.409 173 11487.84 63.65 56848.19 88888.00 2018-06-22 18:17:25.909 173 11487.83 63.65 56848.13 88888.00 2018-06-22 18:17:26.409 173 11487.91 63.61 56848.11 88888.00 2018-06-22 18:17:26.909 173 11487.96 63.58 56848.13 88888.00 2018-06-22 18:17:28.409 173 11487.97 63.60 56848.17 88888.00 2018-06-22 18:17:28.909 173 11487.99 63.61 56848.13 88888.00 2018-06-22 18:17:29.409 173 11487.96 63.60 56848.12 88888.00 2018-06-22 18:17:29.909 173 11488.04 63.55 56848.17 88888.00 2018-06-22 18:17:30.409 173 11488.05 63.52 56848.12 88888.00 2018-06-22 18:17:30.909 173 11488.05 63.53 56848.11 88888.00 2018-06-22 18:17:31.409 173 11488.12 63.56 56848.13 88888.00 2018-06-22 18:17:31.909 173 11488.08 63.54 56848.10 88888.00 2018-06-22 18:17:32.409 173 11488.09 63.53 56848.06 88888.00 2018-06-22 18:17:32.909 173 11488.15 63.47 56848.02 88888.00 2018-06-22 18:17:33.409 173 11488.13 63.48 56848.00 88888.00 2018-06-22 18:17:33.909 173 11488.06 63.53 56848.02 88888.00 2018-06-22 18:17:34.409 173 11488.10 63.54 56848.00 88888.00 2018-06-22 18:17:34.909 173 11488.09 63.54 56847.99 88888.00 2018-06-22 18:17:35.409 173 11488.05 63.49 56847.96 88888.00 2018-06-22 18:17:35.909 173 11488.13 63.47 56847.96 88888.00 2018-06-22 18:17:36.409 173 11488.15 63.47 56847.93 88888.00 2018-06-22 18:17:36.909 173 11488.08 63.49 56847.97 88888.00 2018-06-22 18:17:37.409 173 11488.09 63.48 56848.06 88888.00 2018-06-22 18:17:37.909 173 11488.15 63.42 56848.02 88888.00 2018-06-22 18:17:38.409 173 11488.11 63.40 56848.00 88888.00 2018-06-22 18:17:38.909 173 11488.09 63.41 56847.97 88888.00 2018-06-22 18:17:39.409 173 11488.12 63.36 56847.93 88888.00 2018-06-22 18:17:39.909 173 11488.12 63.34 56847.90 88888.00 2018-06-22 18:17:40.409 173 11488.12 63.35 56847.90 88888.00 2018-06-22 18:17:40.909 173 11488.16 63.36 56847.87 88888.00 2018-06-22 18:17:41.409 173 11488.15 63.38 56847.89 88888.00 2018-06-22 18:17:41.909 173 11488.16 63.34 56847.83 88888.00 2018-06-22 18:17:42.409 173 11488.16 63.31 56847.78 88888.00 2018-06-22 18:17:42.909 173 11488.12 63.29 56847.84 88888.00 2018-06-22 18:17:43.409 173 11488.15 63.24 56847.80 88888.00 2018-06-22 18:17:43.909 173 11488.20 63.25 56847.78 88888.00 2018-06-22 18:17:44.409 173 11488.22 63.28 56847.75 88888.00 2018-06-22 18:17:44.909 173 11488.24 63.24 56847.75 88888.00 2018-06-22 18:17:45.909 173 11488.19 63.18 56847.78 88888.00 2018-06-22 18:17:46.409 173 11488.18 63.18 56847.77 88888.00 2018-06-22 18:17:46.909 173 11488.24 63.22 56847.71 88888.00 2018-06-22 18:17:47.409 173 11488.29 63.22 56847.73 88888.00 2018-06-22 18:17:47.909 173 11488.20 63.18 56847.73 88888.00 2018-06-22 18:17:48.409 173 11488.26 63.14 56847.77 88888.00 2018-06-22 18:17:48.909 173 11488.29 63.13 56847.74 88888.00 2018-06-22 18:17:49.409 173 11488.22 63.17 56847.72 88888.00 2018-06-22 18:17:49.909 173 11488.24 63.15 56847.71 88888.00 2018-06-22 18:17:50.409 173 11488.27 63.09 56847.68 88888.00 2018-06-22 18:17:50.909 173 11488.29 63.06 56847.70 88888.00 2018-06-22 18:17:51.409 173 11488.25 63.07 56847.75 88888.00 2018-06-22 18:17:51.909 173 11488.30 63.04 56847.74 88888.00 2018-06-22 18:17:52.409 173 11488.27 63.00 56847.70 88888.00 2018-06-22 18:17:52.909 173 11488.26 62.99 56847.68 88888.00 2018-06-22 18:17:53.409 173 11488.29 63.02 56847.66 88888.00 2018-06-22 18:17:53.909 173 11488.22 62.98 56847.59 88888.00 2018-06-22 18:17:54.409 173 11488.22 62.94 56847.54 88888.00 2018-06-22 18:17:54.909 173 11488.25 62.97 56847.53 88888.00 2018-06-22 18:17:55.409 173 11488.29 62.98 56847.52 88888.00 2018-06-22 18:17:55.909 173 11488.29 62.97 56847.52 88888.00 2018-06-22 18:17:56.409 173 11488.40 62.94 56847.52 88888.00 2018-06-22 18:17:56.909 173 11488.37 62.90 56847.55 88888.00 2018-06-22 18:17:57.409 173 11488.31 62.94 56847.54 88888.00 2018-06-22 18:17:57.909 173 11488.32 62.90 56847.55 88888.00 2018-06-22 18:17:58.409 173 11488.34 62.83 56847.57 88888.00 2018-06-22 18:17:59.409 173 11488.31 62.85 56847.54 88888.00 2018-06-22 18:17:59.909 173 11488.40 62.87 56847.62 88888.00 2018-06-22 18:18:00.409 173 11488.31 62.81 56847.61 88888.00 2018-06-22 18:18:00.909 173 11488.23 62.79 56847.58 88888.00 2018-06-22 18:18:01.409 173 11488.36 62.78 56847.52 88888.00 2018-06-22 18:18:01.909 173 11488.34 62.77 56847.51 88888.00 2018-06-22 18:18:02.409 173 11488.37 62.75 56847.51 88888.00 2018-06-22 18:18:02.909 173 11488.46 62.73 56847.53 88888.00 2018-06-22 18:18:03.409 173 11488.40 62.72 56847.51 88888.00 2018-06-22 18:18:03.909 173 11488.40 62.75 56847.55 88888.00 2018-06-22 18:18:04.409 173 11488.44 62.74 56847.51 88888.00 2018-06-22 18:18:04.909 173 11488.41 62.72 56847.48 88888.00 2018-06-22 18:18:05.409 173 11488.38 62.78 56847.46 88888.00 2018-06-22 18:18:05.909 173 11488.43 62.75 56847.48 88888.00 2018-06-22 18:18:06.409 173 11488.45 62.72 56847.49 88888.00 2018-06-22 18:18:06.909 173 11488.39 62.70 56847.48 88888.00 2018-06-22 18:18:07.409 173 11488.44 62.70 56847.49 88888.00 2018-06-22 18:18:07.909 173 11488.48 62.70 56847.44 88888.00 2018-06-22 18:18:08.409 173 11488.38 62.65 56847.45 88888.00 2018-06-22 18:18:09.409 173 11488.46 62.64 56847.44 88888.00 2018-06-22 18:18:09.909 173 11488.47 62.65 56847.44 88888.00 2018-06-22 18:18:10.409 173 11488.44 62.66 56847.39 88888.00 2018-06-22 18:18:10.909 173 11488.48 62.65 56847.42 88888.00 2018-06-22 18:18:11.409 173 11488.52 62.58 56847.45 88888.00 2018-06-22 18:18:11.909 173 11488.41 62.51 56847.39 88888.00 2018-06-22 18:18:12.409 173 11488.50 62.52 56847.42 88888.00 2018-06-22 18:18:12.909 173 11488.48 62.50 56847.41 88888.00 2018-06-22 18:18:13.409 173 11488.51 62.51 56847.40 88888.00 2018-06-22 18:18:13.909 173 11488.55 62.51 56847.47 88888.00 2018-06-22 18:18:14.409 173 11488.59 62.50 56847.46 88888.00 2018-06-22 18:18:14.909 173 11488.58 62.51 56847.41 88888.00 2018-06-22 18:18:15.409 173 11488.59 62.52 56847.42 88888.00 2018-06-22 18:18:15.909 173 11488.59 62.49 56847.47 88888.00 2018-06-22 18:18:16.409 173 11488.53 62.45 56847.45 88888.00 2018-06-22 18:18:16.909 173 11488.59 62.43 56847.45 88888.00 2018-06-22 18:18:17.409 173 11488.67 62.44 56847.49 88888.00 2018-06-22 18:18:17.909 173 11488.62 62.42 56847.53 88888.00 2018-06-22 18:18:18.409 173 11488.62 62.45 56847.48 88888.00 2018-06-22 18:18:18.909 173 11488.68 62.47 56847.51 88888.00 2018-06-22 18:18:19.409 173 11488.67 62.43 56847.55 88888.00 2018-06-22 18:18:19.909 173 11488.71 62.42 56847.54 88888.00 2018-06-22 18:18:20.409 173 11488.76 62.44 56847.58 88888.00 2018-06-22 18:18:20.909 173 11488.75 62.42 56847.54 88888.00 2018-06-22 18:18:21.409 173 11488.74 62.37 56847.55 88888.00 2018-06-22 18:18:21.909 173 11488.80 62.39 56847.62 88888.00 2018-06-22 18:18:22.409 173 11488.81 62.38 56847.57 88888.00 2018-06-22 18:18:22.909 173 11488.83 62.43 56847.58 88888.00 2018-06-22 18:18:23.409 173 11488.85 62.38 56847.52 88888.00 2018-06-22 18:18:23.909 173 11488.86 62.33 56847.55 88888.00 2018-06-22 18:18:24.409 173 11488.83 62.29 56847.60 88888.00 2018-06-22 18:18:24.909 173 11488.92 62.32 56847.61 88888.00 2018-06-22 18:18:25.409 173 11488.90 62.31 56847.57 88888.00 2018-06-22 18:18:25.909 173 11488.92 62.26 56847.61 88888.00 2018-06-22 18:18:26.409 173 11488.90 62.32 56847.61 88888.00 2018-06-22 18:18:26.909 173 11488.99 62.34 56847.62 88888.00 2018-06-22 18:18:27.409 173 11488.96 62.34 56847.62 88888.00 2018-06-22 18:18:27.909 173 11488.99 62.34 56847.67 88888.00 2018-06-22 18:18:28.409 173 11489.00 62.33 56847.70 88888.00 2018-06-22 18:18:28.909 173 11489.02 62.31 56847.67 88888.00 2018-06-22 18:18:29.410 173 11489.02 62.30 56847.61 88888.00 2018-06-22 18:18:29.910 173 11489.06 62.31 56847.60 88888.00 2018-06-22 18:18:30.410 173 11489.07 62.27 56847.54 88888.00 2018-06-22 18:18:30.910 173 11489.02 62.27 56847.55 88888.00 2018-06-22 18:18:31.410 173 11489.07 62.26 56847.64 88888.00 2018-06-22 18:18:31.910 173 11489.09 62.22 56847.62 88888.00 2018-06-22 18:18:32.410 173 11489.10 62.16 56847.58 88888.00 2018-06-22 18:18:32.910 173 11489.15 62.11 56847.55 88888.00 2018-06-22 18:18:33.410 173 11489.18 62.13 56847.53 88888.00 2018-06-22 18:18:33.910 173 11489.20 62.15 56847.57 88888.00 2018-06-22 18:18:34.410 173 11489.21 62.24 56847.54 88888.00 2018-06-22 18:18:34.910 173 11489.26 62.23 56847.57 88888.00 2018-06-22 18:18:35.410 173 11489.23 62.13 56847.57 88888.00 2018-06-22 18:18:35.910 173 11489.26 62.13 56847.54 88888.00 2018-06-22 18:18:36.410 173 11489.33 62.13 56847.53 88888.00 2018-06-22 18:18:36.910 173 11489.34 62.06 56847.52 88888.00 2018-06-22 18:18:37.410 173 11489.34 62.06 56847.47 88888.00 2018-06-22 18:18:37.910 173 11489.43 62.10 56847.51 88888.00 2018-06-22 18:18:38.410 173 11489.42 62.11 56847.53 88888.00 2018-06-22 18:18:38.910 173 11489.37 62.12 56847.54 88888.00 2018-06-22 18:18:39.410 173 11489.44 62.13 56847.51 88888.00 2018-06-22 18:18:39.910 173 11489.50 62.12 56847.52 88888.00 2018-06-22 18:18:40.910 173 11489.52 62.11 56847.54 88888.00 2018-06-22 18:18:41.410 173 11489.56 62.10 56847.55 88888.00 2018-06-22 18:18:41.910 173 11489.55 62.10 56847.54 88888.00 2018-06-22 18:18:42.410 173 11489.52 62.12 56847.45 88888.00 2018-06-22 18:18:42.910 173 11489.59 62.08 56847.46 88888.00 2018-06-22 18:18:43.410 173 11489.58 62.05 56847.47 88888.00 2018-06-22 18:18:43.910 173 11489.62 62.05 56847.52 88888.00 2018-06-22 18:18:44.410 173 11489.61 62.09 56847.54 88888.00 2018-06-22 18:18:44.910 173 11489.59 62.10 56847.53 88888.00 2018-06-22 18:18:45.410 173 11489.62 62.04 56847.53 88888.00 2018-06-22 18:18:45.910 173 11489.69 62.04 56847.48 88888.00 2018-06-22 18:18:46.410 173 11489.73 62.03 56847.47 88888.00 2018-06-22 18:18:46.910 173 11489.69 62.03 56847.45 88888.00 2018-06-22 18:18:47.410 173 11489.72 62.06 56847.42 88888.00 2018-06-22 18:18:47.910 173 11489.73 62.00 56847.41 88888.00 2018-06-22 18:18:48.410 173 11489.75 62.05 56847.35 88888.00 2018-06-22 18:18:48.910 173 11489.82 62.06 56847.30 88888.00 2018-06-22 18:18:49.410 173 11489.85 62.00 56847.28 88888.00 2018-06-22 18:18:49.910 173 11489.86 62.04 56847.28 88888.00 2018-06-22 18:18:50.410 173 11489.96 62.06 56847.38 88888.00 2018-06-22 18:18:50.910 173 11489.97 61.99 56847.36 88888.00 2018-06-22 18:18:51.410 173 11489.91 61.97 56847.33 88888.00 2018-06-22 18:18:51.910 173 11490.01 61.95 56847.32 88888.00 2018-06-22 18:18:52.410 173 11490.07 61.96 56847.28 88888.00 2018-06-22 18:18:52.910 173 11490.08 61.93 56847.28 88888.00 2018-06-22 18:18:53.410 173 11490.11 61.98 56847.29 88888.00 2018-06-22 18:18:53.910 173 11490.17 61.98 56847.26 88888.00 2018-06-22 18:18:54.410 173 11490.18 61.98 56847.33 88888.00 2018-06-22 18:18:54.910 173 11490.20 61.98 56847.30 88888.00 2018-06-22 18:18:55.410 173 11490.32 61.99 56847.26 88888.00 2018-06-22 18:18:55.910 173 11490.27 61.98 56847.26 88888.00 2018-06-22 18:18:56.410 173 11490.26 61.99 56847.23 88888.00 2018-06-22 18:18:56.910 173 11490.33 62.03 56847.23 88888.00 2018-06-22 18:18:57.410 173 11490.38 62.03 56847.23 88888.00 2018-06-22 18:18:57.910 173 11490.33 61.98 56847.21 88888.00 2018-06-22 18:18:58.410 173 11490.36 62.02 56847.23 88888.00 2018-06-22 18:18:58.910 173 11490.43 62.02 56847.23 88888.00 2018-06-22 18:18:59.410 173 11490.40 62.08 56847.17 88888.00 2018-06-22 18:18:59.910 173 11490.41 62.10 56847.20 88888.00 2018-06-22 18:19:00.910 173 11490.45 62.08 56847.21 88888.00 2018-06-22 18:19:01.410 173 11490.49 62.04 56847.22 88888.00 2018-06-22 18:19:01.910 173 11490.52 62.03 56847.25 88888.00 2018-06-22 18:19:02.410 173 11490.48 62.04 56847.25 88888.00 2018-06-22 18:19:02.910 173 11490.50 62.05 56847.17 88888.00 2018-06-22 18:19:03.410 173 11490.59 62.09 56847.16 88888.00 2018-06-22 18:19:03.910 173 11490.59 62.10 56847.22 88888.00 2018-06-22 18:19:04.410 173 11490.59 62.09 56847.22 88888.00 2018-06-22 18:19:04.910 173 11490.63 62.12 56847.20 88888.00 2018-06-22 18:19:05.410 173 11490.65 62.13 56847.25 88888.00 2018-06-22 18:19:05.910 173 11490.63 62.16 56847.16 88888.00 2018-06-22 18:19:06.410 173 11490.70 62.16 56847.13 88888.00 2018-06-22 18:19:06.910 173 11490.73 62.17 56847.13 88888.00 2018-06-22 18:19:07.410 173 11490.79 62.20 56847.13 88888.00 2018-06-22 18:19:07.910 173 11490.86 62.20 56847.12 88888.00 2018-06-22 18:19:08.910 173 11490.80 62.26 56847.03 88888.00 2018-06-22 18:19:09.410 173 11490.83 62.30 56847.06 88888.00 2018-06-22 18:19:09.910 173 11490.88 62.23 56847.07 88888.00 2018-06-22 18:19:10.410 173 11490.88 62.29 56847.03 88888.00 2018-06-22 18:19:10.910 173 11490.91 62.30 56847.02 88888.00 2018-06-22 18:19:11.410 173 11490.97 62.24 56847.02 88888.00 2018-06-22 18:19:11.910 173 11490.93 62.26 56847.03 88888.00 2018-06-22 18:19:12.410 173 11490.95 62.29 56847.02 88888.00 2018-06-22 18:19:12.910 173 11491.02 62.32 56847.01 88888.00 2018-06-22 18:19:13.410 173 11491.02 62.32 56847.03 88888.00 2018-06-22 18:19:13.910 173 11490.97 62.36 56846.98 88888.00 2018-06-22 18:19:14.410 173 11491.05 62.40 56847.01 88888.00 2018-06-22 18:19:14.910 173 11491.07 62.37 56847.01 88888.00 2018-06-22 18:19:15.410 173 11491.03 62.33 56846.95 88888.00 2018-06-22 18:19:15.910 173 11491.10 62.37 56846.94 88888.00 2018-06-22 18:19:16.410 173 11491.05 62.34 56846.93 88888.00 2018-06-22 18:19:16.910 173 11491.05 62.40 56846.91 88888.00 2018-06-22 18:19:17.410 173 11491.12 62.46 56846.94 88888.00 2018-06-22 18:19:17.910 173 11491.18 62.47 56846.90 88888.00 2018-06-22 18:19:18.410 173 11491.22 62.46 56846.87 88888.00 2018-06-22 18:19:18.910 173 11491.23 62.45 56846.85 88888.00 2018-06-22 18:19:19.410 173 11491.28 62.44 56846.84 88888.00 2018-06-22 18:19:19.910 173 11491.26 62.46 56846.83 88888.00 2018-06-22 18:19:20.410 173 11491.26 62.50 56846.77 88888.00 2018-06-22 18:19:20.910 173 11491.31 62.52 56846.80 88888.00 2018-06-22 18:19:21.410 173 11491.26 62.54 56846.75 88888.00 2018-06-22 18:19:21.910 173 11491.25 62.58 56846.75 88888.00 2018-06-22 18:19:22.410 173 11491.35 62.53 56846.77 88888.00 2018-06-22 18:19:22.910 173 11491.28 62.52 56846.74 88888.00 2018-06-22 18:19:23.410 173 11491.24 62.56 56846.71 88888.00 2018-06-22 18:19:23.910 173 11491.30 62.56 56846.74 88888.00 2018-06-22 18:19:24.410 173 11491.28 62.52 56846.74 88888.00 2018-06-22 18:19:24.910 173 11491.25 62.52 56846.69 88888.00 2018-06-22 18:19:25.410 173 11491.26 62.56 56846.65 88888.00 2018-06-22 18:19:25.910 173 11491.25 62.53 56846.67 88888.00 2018-06-22 18:19:26.410 173 11491.28 62.54 56846.63 88888.00 2018-06-22 18:19:26.910 173 11491.33 62.59 56846.62 88888.00 2018-06-22 18:19:27.410 173 11491.36 62.61 56846.59 88888.00 2018-06-22 18:19:27.910 173 11491.36 62.64 56846.53 88888.00 2018-06-22 18:19:28.410 173 11491.31 62.60 56846.56 88888.00 2018-06-22 18:19:28.910 173 11491.33 62.59 56846.56 88888.00 2018-06-22 18:19:29.410 173 11491.29 62.57 56846.46 88888.00 2018-06-22 18:19:29.910 173 11491.28 62.59 56846.51 88888.00 2018-06-22 18:19:30.410 173 11491.38 62.59 56846.52 88888.00 2018-06-22 18:19:30.910 173 11491.36 62.57 56846.53 88888.00 2018-06-22 18:19:31.410 173 11491.31 62.65 56846.53 88888.00 2018-06-22 18:19:32.410 173 11491.39 62.63 56846.46 88888.00 2018-06-22 18:19:32.910 173 11491.32 62.64 56846.45 88888.00 2018-06-22 18:19:33.410 173 11491.36 62.60 56846.51 88888.00 2018-06-22 18:19:33.910 173 11491.32 62.64 56846.45 88888.00 2018-06-22 18:19:34.410 173 11491.30 62.64 56846.45 88888.00 2018-06-22 18:19:34.910 173 11491.32 62.64 56846.46 88888.00 2018-06-22 18:19:35.410 173 11491.36 62.61 56846.43 88888.00 2018-06-22 18:19:35.910 173 11491.31 62.61 56846.37 88888.00 2018-06-22 18:19:36.410 173 11491.35 62.59 56846.36 88888.00 2018-06-22 18:19:36.910 173 11491.36 62.54 56846.37 88888.00 2018-06-22 18:19:37.410 173 11491.29 62.54 56846.30 88888.00 2018-06-22 18:19:37.910 173 11491.30 62.57 56846.29 88888.00 2018-06-22 18:19:38.410 173 11491.31 62.54 56846.36 88888.00 2018-06-22 18:19:38.910 173 11491.37 62.57 56846.31 88888.00 2018-06-22 18:19:39.410 173 11491.31 62.63 56846.29 88888.00 2018-06-22 18:19:39.910 173 11491.30 62.58 56846.32 88888.00 2018-06-22 18:19:40.410 173 11491.28 62.56 56846.33 88888.00 2018-06-22 18:19:40.910 173 11491.32 62.60 56846.29 88888.00 2018-06-22 18:19:41.410 173 11491.38 62.61 56846.31 88888.00 2018-06-22 18:19:41.910 173 11491.30 62.65 56846.31 88888.00 2018-06-22 18:19:42.410 173 11491.35 62.68 56846.29 88888.00 2018-06-22 18:19:42.910 173 11491.32 62.68 56846.26 88888.00 2018-06-22 18:19:43.410 173 11491.25 62.66 56846.21 88888.00 2018-06-22 18:19:43.910 173 11491.26 62.66 56846.20 88888.00 2018-06-22 18:19:44.410 173 11491.30 62.65 56846.21 88888.00 2018-06-22 18:19:44.910 173 11491.38 62.70 56846.23 88888.00 2018-06-22 18:19:45.410 173 11491.30 62.72 56846.26 88888.00 2018-06-22 18:19:45.910 173 11491.28 62.70 56846.23 88888.00 2018-06-22 18:19:46.410 173 11491.30 62.68 56846.17 88888.00 2018-06-22 18:19:46.910 173 11491.21 62.64 56846.16 88888.00 2018-06-22 18:19:47.410 173 11491.21 62.65 56846.16 88888.00 2018-06-22 18:19:47.910 173 11491.24 62.67 56846.19 88888.00 2018-06-22 18:19:48.410 173 11491.23 62.73 56846.14 88888.00 2018-06-22 18:19:48.910 173 11491.19 62.74 56846.17 88888.00 2018-06-22 18:19:49.410 173 11491.23 62.73 56846.14 88888.00 2018-06-22 18:19:49.910 173 11491.22 62.71 56846.13 88888.00 2018-06-22 18:19:50.410 173 11491.19 62.77 56846.21 88888.00 2018-06-22 18:19:50.910 173 11491.19 62.74 56846.21 88888.00 2018-06-22 18:19:51.410 173 11491.15 62.70 56846.23 88888.00 2018-06-22 18:19:51.910 173 11491.11 62.72 56846.19 88888.00 2018-06-22 18:19:52.410 173 11491.15 62.73 56846.17 88888.00 2018-06-22 18:19:52.910 173 11491.11 62.73 56846.14 88888.00 2018-06-22 18:19:53.410 173 11491.07 62.77 56846.14 88888.00 2018-06-22 18:19:53.910 173 11491.12 62.78 56846.12 88888.00 2018-06-22 18:19:54.410 173 11491.07 62.73 56846.14 88888.00 2018-06-22 18:19:54.910 173 11491.10 62.74 56846.16 88888.00 2018-06-22 18:19:55.410 173 11491.15 62.80 56846.14 88888.00 2018-06-22 18:19:55.910 173 11491.11 62.81 56846.17 88888.00 2018-06-22 18:19:56.410 173 11491.02 62.79 56846.18 88888.00 2018-06-22 18:19:56.910 173 11491.02 62.80 56846.21 88888.00 2018-06-22 18:19:57.410 173 11491.02 62.84 56846.16 88888.00 2018-06-22 18:19:57.910 173 11490.94 62.85 56846.21 88888.00 2018-06-22 18:19:58.410 173 11490.98 62.85 56846.27 88888.00 2018-06-22 18:19:58.910 173 11491.03 62.85 56846.31 88888.00 2018-06-22 18:19:59.410 173 11491.01 62.84 56846.30 88888.00 2018-06-22 18:19:59.910 173 11490.98 62.86 56846.27 88888.00 2018-06-22 18:20:00.410 173 11491.01 62.85 56846.25 88888.00 2018-06-22 18:20:00.910 173 11490.91 62.83 56846.26 88888.00 2018-06-22 18:20:01.410 173 11490.93 62.81 56846.30 88888.00 2018-06-22 18:20:01.910 173 11490.97 62.80 56846.25 88888.00 2018-06-22 18:20:02.410 173 11490.93 62.83 56846.25 88888.00 2018-06-22 18:20:02.910 173 11490.84 62.85 56846.24 88888.00 2018-06-22 18:20:03.910 173 11490.84 62.88 56846.30 88888.00 2018-06-22 18:20:04.410 173 11490.77 62.91 56846.27 88888.00 2018-06-22 18:20:04.910 173 11490.81 62.87 56846.29 88888.00 2018-06-22 18:20:05.410 173 11490.76 62.86 56846.31 88888.00 2018-06-22 18:20:05.910 173 11490.79 62.87 56846.26 88888.00 2018-06-22 18:20:06.410 173 11490.77 62.85 56846.27 88888.00 2018-06-22 18:20:06.910 173 11490.77 62.84 56846.21 88888.00 2018-06-22 18:20:07.410 173 11490.66 62.88 56846.24 88888.00 2018-06-22 18:20:07.910 173 11490.69 62.97 56846.29 88888.00 2018-06-22 18:20:08.410 173 11490.74 62.92 56846.29 88888.00 2018-06-22 18:20:08.910 173 11490.67 62.91 56846.25 88888.00 2018-06-22 18:20:09.410 173 11490.66 62.95 56846.23 88888.00 2018-06-22 18:20:09.910 173 11490.70 62.93 56846.25 88888.00 2018-06-22 18:20:10.410 173 11490.65 62.94 56846.29 88888.00 2018-06-22 18:20:10.910 173 11490.59 62.98 56846.30 88888.00 2018-06-22 18:20:11.410 173 11490.59 63.00 56846.27 88888.00 2018-06-22 18:20:11.910 173 11490.52 63.00 56846.26 88888.00 2018-06-22 18:20:12.410 173 11490.49 62.99 56846.26 88888.00 2018-06-22 18:20:12.910 173 11490.49 63.02 56846.32 88888.00 2018-06-22 18:20:13.910 173 11490.38 63.02 56846.31 88888.00 2018-06-22 18:20:14.410 173 11490.36 63.02 56846.35 88888.00 2018-06-22 18:20:14.910 173 11490.38 63.01 56846.37 88888.00 2018-06-22 18:20:15.410 173 11490.38 63.06 56846.38 88888.00 2018-06-22 18:20:15.910 173 11490.47 63.08 56846.43 88888.00 2018-06-22 18:20:16.410 173 11490.49 63.07 56846.42 88888.00 2018-06-22 18:20:16.910 173 11490.41 63.06 56846.40 88888.00 2018-06-22 18:20:17.410 173 11490.38 63.07 56846.40 88888.00 2018-06-22 18:20:17.910 173 11490.43 63.12 56846.36 88888.00 2018-06-22 18:20:18.410 173 11490.38 63.12 56846.35 88888.00 2018-06-22 18:20:18.910 173 11490.35 63.11 56846.35 88888.00 2018-06-22 18:20:19.410 173 11490.38 63.08 56846.39 88888.00 2018-06-22 18:20:19.910 173 11490.32 63.11 56846.46 88888.00 2018-06-22 18:20:20.410 173 11490.31 63.13 56846.53 88888.00 2018-06-22 18:20:20.910 173 11490.36 63.18 56846.53 88888.00 2018-06-22 18:20:21.410 173 11490.27 63.20 56846.49 88888.00 2018-06-22 18:20:21.910 173 11490.21 63.19 56846.44 88888.00 2018-06-22 18:20:22.410 173 11490.25 63.18 56846.42 88888.00 2018-06-22 18:20:22.910 173 11490.18 63.17 56846.44 88888.00 2018-06-22 18:20:23.410 173 11490.14 63.17 56846.43 88888.00 2018-06-22 18:20:23.910 173 11490.20 63.15 56846.46 88888.00 2018-06-22 18:20:24.410 173 11490.15 63.14 56846.49 88888.00 2018-06-22 18:20:24.910 173 11490.06 63.15 56846.45 88888.00 2018-06-22 18:20:25.410 173 11490.11 63.20 56846.46 88888.00 2018-06-22 18:20:25.910 173 11490.10 63.17 56846.43 88888.00 2018-06-22 18:20:26.410 173 11490.06 63.13 56846.46 88888.00 2018-06-22 18:20:26.910 173 11490.05 63.17 56846.49 88888.00 2018-06-22 18:20:27.410 173 11490.01 63.27 56846.50 88888.00 2018-06-22 18:20:27.910 173 11489.94 63.27 56846.53 88888.00 2018-06-22 18:20:28.410 173 11489.99 63.24 56846.52 88888.00 2018-06-22 18:20:28.910 173 11489.99 63.22 56846.42 88888.00 2018-06-22 18:20:29.410 173 11489.89 63.20 56846.44 88888.00 2018-06-22 18:20:29.910 173 11489.84 63.21 56846.51 88888.00 2018-06-22 18:20:30.410 173 11489.90 63.27 56846.53 88888.00 2018-06-22 18:20:30.910 173 11489.86 63.29 56846.55 88888.00 2018-06-22 18:20:31.410 173 11489.82 63.34 56846.50 88888.00 2018-06-22 18:20:31.910 173 11489.86 63.35 56846.50 88888.00 2018-06-22 18:20:32.410 173 11489.89 63.35 56846.49 88888.00 2018-06-22 18:20:32.910 173 11489.83 63.41 56846.51 88888.00 2018-06-22 18:20:33.410 173 11489.83 63.47 56846.50 88888.00 2018-06-22 18:20:33.910 173 11489.78 63.45 56846.52 88888.00 2018-06-22 18:20:34.410 173 11489.72 63.43 56846.56 88888.00 2018-06-22 18:20:34.910 173 11489.79 63.46 56846.52 88888.00 2018-06-22 18:20:35.410 173 11489.79 63.47 56846.53 88888.00 2018-06-22 18:20:35.910 173 11489.69 63.49 56846.59 88888.00 2018-06-22 18:20:36.410 173 11489.70 63.52 56846.55 88888.00 2018-06-22 18:20:36.910 173 11489.59 63.47 56846.56 88888.00 2018-06-22 18:20:37.410 173 11489.52 63.54 56846.53 88888.00 2018-06-22 18:20:37.910 173 11489.64 63.56 56846.59 88888.00 2018-06-22 18:20:38.410 173 11489.66 63.54 56846.57 88888.00 2018-06-22 18:20:38.911 173 11489.61 63.56 56846.55 88888.00 2018-06-22 18:20:39.411 173 11489.65 63.54 56846.55 88888.00 2018-06-22 18:20:39.911 173 11489.65 63.51 56846.58 88888.00 2018-06-22 18:20:40.411 173 11489.62 63.56 56846.63 88888.00 2018-06-22 18:20:40.911 173 11489.58 63.63 56846.68 88888.00 2018-06-22 18:20:41.411 173 11489.62 63.63 56846.67 88888.00 2018-06-22 18:20:41.911 173 11489.58 63.60 56846.63 88888.00 2018-06-22 18:20:42.411 173 11489.57 63.63 56846.69 88888.00 2018-06-22 18:20:42.911 173 11489.57 63.69 56846.67 88888.00 2018-06-22 18:20:43.411 173 11489.52 63.69 56846.63 88888.00 2018-06-22 18:20:43.911 173 11489.45 63.72 56846.64 88888.00 2018-06-22 18:20:44.411 173 11489.52 63.72 56846.58 88888.00 2018-06-22 18:20:44.911 173 11489.45 63.68 56846.61 88888.00 2018-06-22 18:20:45.411 173 11489.44 63.72 56846.63 88888.00 2018-06-22 18:20:45.911 173 11489.45 63.73 56846.69 88888.00 2018-06-22 18:20:46.411 173 11489.41 63.75 56846.62 88888.00 2018-06-22 18:20:46.911 173 11489.38 63.82 56846.63 88888.00 2018-06-22 18:20:47.411 173 11489.37 63.86 56846.64 88888.00 2018-06-22 18:20:47.911 173 11489.36 63.85 56846.57 88888.00 2018-06-22 18:20:48.411 173 11489.34 63.83 56846.57 88888.00 2018-06-22 18:20:48.911 173 11489.34 63.86 56846.65 88888.00 2018-06-22 18:20:49.411 173 11489.40 63.86 56846.72 88888.00 2018-06-22 18:20:49.911 173 11489.30 63.87 56846.71 88888.00 2018-06-22 18:20:50.411 173 11489.30 63.83 56846.64 88888.00 2018-06-22 18:20:50.911 173 11489.30 63.86 56846.64 88888.00 2018-06-22 18:20:51.411 173 11489.24 63.89 56846.64 88888.00 2018-06-22 18:20:51.911 173 11489.21 63.89 56846.63 88888.00 2018-06-22 18:20:52.411 173 11489.22 63.88 56846.59 88888.00 2018-06-22 18:20:52.911 173 11489.13 63.87 56846.59 88888.00 2018-06-22 18:20:53.411 173 11489.14 63.90 56846.62 88888.00 2018-06-22 18:20:53.911 173 11489.13 63.93 56846.64 88888.00 2018-06-22 18:20:54.411 173 11489.08 63.94 56846.63 88888.00 2018-06-22 18:20:54.911 173 11489.06 63.94 56846.63 88888.00 2018-06-22 18:20:55.411 173 11489.07 63.95 56846.61 88888.00 2018-06-22 18:20:55.911 173 11489.02 63.96 56846.59 88888.00 2018-06-22 18:20:56.411 173 11489.00 63.96 56846.61 88888.00 2018-06-22 18:20:56.911 173 11489.04 63.97 56846.62 88888.00 2018-06-22 18:20:57.411 173 11489.00 63.93 56846.64 88888.00 2018-06-22 18:20:57.911 173 11488.93 63.93 56846.68 88888.00 2018-06-22 18:20:58.411 173 11488.95 63.97 56846.63 88888.00 2018-06-22 18:20:58.911 173 11488.90 64.01 56846.63 88888.00 2018-06-22 18:20:59.411 173 11488.83 63.99 56846.67 88888.00 2018-06-22 18:20:59.911 173 11488.87 64.02 56846.61 88888.00 2018-06-22 18:21:00.411 173 11488.89 64.01 56846.63 88888.00 2018-06-22 18:21:00.911 173 11488.86 63.99 56846.63 88888.00 2018-06-22 18:21:01.411 173 11488.80 64.01 56846.63 88888.00 2018-06-22 18:21:01.911 173 11488.86 64.03 56846.63 88888.00 2018-06-22 18:21:02.411 173 11488.80 64.03 56846.61 88888.00 2018-06-22 18:21:02.911 173 11488.73 64.09 56846.63 88888.00 2018-06-22 18:21:03.411 173 11488.73 64.07 56846.65 88888.00 2018-06-22 18:21:03.911 173 11488.68 64.00 56846.63 88888.00 2018-06-22 18:21:04.411 173 11488.67 64.06 56846.70 88888.00 2018-06-22 18:21:04.911 173 11488.71 64.10 56846.71 88888.00 2018-06-22 18:21:05.411 173 11488.69 64.09 56846.68 88888.00 2018-06-22 18:21:05.911 173 11488.61 64.04 56846.69 88888.00 2018-06-22 18:21:06.411 173 11488.60 64.04 56846.76 88888.00 2018-06-22 18:21:06.911 173 11488.59 64.09 56846.81 88888.00 2018-06-22 18:21:07.411 173 11488.55 64.08 56846.74 88888.00 2018-06-22 18:21:07.911 173 11488.64 64.13 56846.74 88888.00 2018-06-22 18:21:08.411 173 11488.62 64.15 56846.69 88888.00 2018-06-22 18:21:08.911 173 11488.57 64.17 56846.68 88888.00 2018-06-22 18:21:09.411 173 11488.59 64.20 56846.77 88888.00 2018-06-22 18:21:09.911 173 11488.59 64.20 56846.80 88888.00 2018-06-22 18:21:10.411 173 11488.55 64.16 56846.75 88888.00 2018-06-22 18:21:10.911 173 11488.59 64.19 56846.80 88888.00 2018-06-22 18:21:11.411 173 11488.58 64.19 56846.84 88888.00 2018-06-22 18:21:11.911 173 11488.50 64.22 56846.80 88888.00 2018-06-22 18:21:12.411 173 11488.45 64.22 56846.75 88888.00 2018-06-22 18:21:12.911 173 11488.50 64.19 56846.82 88888.00 2018-06-22 18:21:13.411 173 11488.47 64.19 56846.84 88888.00 2018-06-22 18:21:13.911 173 11488.41 64.19 56846.82 88888.00 2018-06-22 18:21:14.411 173 11488.45 64.17 56846.82 88888.00 2018-06-22 18:21:14.911 173 11488.44 64.19 56846.81 88888.00 2018-06-22 18:21:15.411 173 11488.40 64.20 56846.83 88888.00 2018-06-22 18:21:15.911 173 11488.39 64.31 56846.81 88888.00 2018-06-22 18:21:16.911 173 11488.44 64.23 56846.82 88888.00 2018-06-22 18:21:17.411 173 11488.40 64.27 56846.87 88888.00 2018-06-22 18:21:17.911 173 11488.38 64.29 56846.93 88888.00 2018-06-22 18:21:18.411 173 11488.32 64.29 56846.89 88888.00 2018-06-22 18:21:18.911 173 11488.32 64.33 56846.88 88888.00 2018-06-22 18:21:19.411 173 11488.31 64.29 56846.88 88888.00 2018-06-22 18:21:19.911 173 11488.30 64.30 56846.82 88888.00 2018-06-22 18:21:20.411 173 11488.29 64.33 56846.81 88888.00 2018-06-22 18:21:20.911 173 11488.32 64.33 56846.84 88888.00 2018-06-22 18:21:21.411 173 11488.27 64.30 56846.88 88888.00 2018-06-22 18:21:21.911 173 11488.18 64.29 56846.91 88888.00 2018-06-22 18:21:22.411 173 11488.22 64.31 56846.95 88888.00 2018-06-22 18:21:22.911 173 11488.20 64.34 56846.93 88888.00 2018-06-22 18:21:23.411 173 11488.20 64.35 56846.96 88888.00 2018-06-22 18:21:23.911 173 11488.27 64.36 56846.91 88888.00 2018-06-22 18:21:24.911 173 11488.19 64.37 56846.96 88888.00 2018-06-22 18:21:25.411 173 11488.25 64.38 56846.98 88888.00 2018-06-22 18:21:25.911 173 11488.19 64.37 56846.98 88888.00 2018-06-22 18:21:26.411 173 11488.10 64.41 56847.00 88888.00 2018-06-22 18:21:26.911 173 11488.12 64.42 56846.98 88888.00 2018-06-22 18:21:27.411 173 11488.13 64.47 56847.03 88888.00 2018-06-22 18:21:27.911 173 11488.10 64.44 56847.06 88888.00 2018-06-22 18:21:28.411 173 11488.12 64.43 56847.06 88888.00 2018-06-22 18:21:28.911 173 11488.10 64.47 56847.01 88888.00 2018-06-22 18:21:29.411 173 11488.12 64.45 56847.06 88888.00 2018-06-22 18:21:29.911 173 11488.20 64.50 56847.06 88888.00 2018-06-22 18:21:30.411 173 11488.26 64.48 56847.04 88888.00 2018-06-22 18:21:30.911 173 11488.15 64.47 56847.04 88888.00 2018-06-22 18:21:31.411 173 11488.15 64.49 56847.06 88888.00 2018-06-22 18:21:31.911 173 11488.19 64.48 56847.07 88888.00 2018-06-22 18:21:32.411 173 11488.17 64.48 56847.10 88888.00 2018-06-22 18:21:32.911 173 11488.19 64.51 56847.16 88888.00 2018-06-22 18:21:33.411 173 11488.23 64.51 56847.20 88888.00 2018-06-22 18:21:33.911 173 11488.17 64.55 56847.17 88888.00 2018-06-22 18:21:34.411 173 11488.15 64.55 56847.14 88888.00 2018-06-22 18:21:34.911 173 11488.19 64.57 56847.19 88888.00 2018-06-22 18:21:35.411 173 11488.17 64.54 56847.17 88888.00 2018-06-22 18:21:35.911 173 11488.15 64.53 56847.15 88888.00 2018-06-22 18:21:36.411 173 11488.18 64.53 56847.14 88888.00 2018-06-22 18:21:36.911 173 11488.22 64.57 56847.15 88888.00 2018-06-22 18:21:37.411 173 11488.17 64.57 56847.17 88888.00 2018-06-22 18:21:37.911 173 11488.20 64.56 56847.20 88888.00 2018-06-22 18:21:38.411 173 11488.22 64.58 56847.15 88888.00 2018-06-22 18:21:38.911 173 11488.17 64.62 56847.17 88888.00 2018-06-22 18:21:39.411 173 11488.18 64.62 56847.25 88888.00 2018-06-22 18:21:39.911 173 11488.19 64.62 56847.28 88888.00 2018-06-22 18:21:40.411 173 11488.13 64.67 56847.20 88888.00 2018-06-22 18:21:40.911 173 11488.12 64.67 56847.21 88888.00 2018-06-22 18:21:41.411 173 11488.17 64.56 56847.23 88888.00 2018-06-22 18:21:41.911 173 11488.17 64.58 56847.26 88888.00 2018-06-22 18:21:42.411 173 11488.17 64.63 56847.23 88888.00 2018-06-22 18:21:42.911 173 11488.20 64.62 56847.27 88888.00 2018-06-22 18:21:43.411 173 11488.12 64.65 56847.36 88888.00 2018-06-22 18:21:43.911 173 11488.12 64.67 56847.36 88888.00 2018-06-22 18:21:44.411 173 11488.16 64.67 56847.38 88888.00 2018-06-22 18:21:44.911 173 11488.20 64.67 56847.34 88888.00 2018-06-22 18:21:45.411 173 11488.17 64.70 56847.38 88888.00 2018-06-22 18:21:45.911 173 11488.17 64.68 56847.39 88888.00 2018-06-22 18:21:46.411 173 11488.17 64.64 56847.40 88888.00 2018-06-22 18:21:46.911 173 11488.15 64.74 56847.42 88888.00 2018-06-22 18:21:47.411 173 11488.24 64.74 56847.40 88888.00 2018-06-22 18:21:47.911 173 11488.24 64.71 56847.41 88888.00 2018-06-22 18:21:48.411 173 11488.12 64.68 56847.42 88888.00 2018-06-22 18:21:48.911 173 11488.19 64.64 56847.40 88888.00 2018-06-22 18:21:49.411 173 11488.18 64.67 56847.39 88888.00 2018-06-22 18:21:49.911 173 11488.13 64.67 56847.38 88888.00 2018-06-22 18:21:50.411 173 11488.16 64.70 56847.40 88888.00 2018-06-22 18:21:50.911 173 11488.17 64.67 56847.39 88888.00 2018-06-22 18:21:51.411 173 11488.16 64.68 56847.40 88888.00 2018-06-22 18:21:51.911 173 11488.20 64.67 56847.45 88888.00 2018-06-22 18:21:52.411 173 11488.22 64.67 56847.47 88888.00 2018-06-22 18:21:52.911 173 11488.17 64.62 56847.52 88888.00 2018-06-22 18:21:53.411 173 11488.16 64.65 56847.51 88888.00 2018-06-22 18:21:53.911 173 11488.22 64.68 56847.51 88888.00 2018-06-22 18:21:54.411 173 11488.20 64.68 56847.48 88888.00 2018-06-22 18:21:54.911 173 11488.12 64.67 56847.48 88888.00 2018-06-22 18:21:55.411 173 11488.11 64.68 56847.57 88888.00 2018-06-22 18:21:55.911 173 11488.09 64.69 56847.58 88888.00 2018-06-22 18:21:56.411 173 11488.08 64.70 56847.58 88888.00 2018-06-22 18:21:56.911 173 11488.11 64.71 56847.58 88888.00 2018-06-22 18:21:57.411 173 11488.11 64.72 56847.60 88888.00 2018-06-22 18:21:58.411 173 11488.08 64.76 56847.62 88888.00 2018-06-22 18:21:58.911 173 11488.10 64.74 56847.66 88888.00 2018-06-22 18:21:59.411 173 11488.11 64.72 56847.71 88888.00 2018-06-22 18:21:59.911 173 11488.13 64.76 56847.70 88888.00 2018-06-22 18:22:00.411 173 11488.11 64.77 56847.68 88888.00 2018-06-22 18:22:00.911 173 11488.09 64.74 56847.71 88888.00 2018-06-22 18:22:01.411 173 11488.13 64.77 56847.71 88888.00 2018-06-22 18:22:01.911 173 11488.17 64.75 56847.73 88888.00 2018-06-22 18:22:02.411 173 11488.05 64.70 56847.70 88888.00 2018-06-22 18:22:02.911 173 11488.10 64.74 56847.72 88888.00 2018-06-22 18:22:03.411 173 11488.13 64.79 56847.75 88888.00 2018-06-22 18:22:03.911 173 11488.06 64.76 56847.73 88888.00 2018-06-22 18:22:04.411 173 11488.09 64.84 56847.70 88888.00 2018-06-22 18:22:04.911 173 11488.13 64.85 56847.79 88888.00 2018-06-22 18:22:05.411 173 11488.11 64.87 56847.81 88888.00 2018-06-22 18:22:05.911 173 11488.13 64.84 56847.78 88888.00 2018-06-22 18:22:06.411 173 11488.17 64.83 56847.85 88888.00 2018-06-22 18:22:06.911 173 11488.16 64.82 56847.90 88888.00 2018-06-22 18:22:07.411 173 11488.10 64.82 56847.93 88888.00 2018-06-22 18:22:07.911 173 11488.15 64.76 56847.93 88888.00 2018-06-22 18:22:08.411 173 11488.16 64.77 56847.99 88888.00 2018-06-22 18:22:08.911 173 11488.12 64.78 56848.02 88888.00 2018-06-22 18:22:09.411 173 11488.17 64.79 56847.99 88888.00 2018-06-22 18:22:09.911 173 11488.19 64.83 56847.96 88888.00 2018-06-22 18:22:10.411 173 11488.16 64.84 56847.98 88888.00 2018-06-22 18:22:10.911 173 11488.13 64.85 56847.98 88888.00 2018-06-22 18:22:11.411 173 11488.16 64.87 56847.93 88888.00 2018-06-22 18:22:11.911 173 11488.13 64.88 56847.91 88888.00 2018-06-22 18:22:12.411 173 11488.22 64.84 56847.90 88888.00 2018-06-22 18:22:12.911 173 11488.25 64.84 56847.90 88888.00 2018-06-22 18:22:13.411 173 11488.19 64.82 56847.93 88888.00 2018-06-22 18:22:13.911 173 11488.19 64.82 56847.98 88888.00 2018-06-22 18:22:14.411 173 11488.26 64.84 56847.98 88888.00 2018-06-22 18:22:14.911 173 11488.26 64.87 56847.99 88888.00 2018-06-22 18:22:15.411 173 11488.24 64.84 56847.98 88888.00 2018-06-22 18:22:15.911 173 11488.26 64.85 56847.98 88888.00 2018-06-22 18:22:16.411 173 11488.23 64.85 56847.99 88888.00 2018-06-22 18:22:16.911 173 11488.23 64.83 56848.00 88888.00 2018-06-22 18:22:17.411 173 11488.31 64.79 56848.06 88888.00 2018-06-22 18:22:17.911 173 11488.36 64.78 56848.07 88888.00 2018-06-22 18:22:18.411 173 11488.36 64.89 56848.02 88888.00 2018-06-22 18:22:18.911 173 11488.34 64.89 56848.00 88888.00 2018-06-22 18:22:19.411 173 11488.37 64.82 56847.97 88888.00 2018-06-22 18:22:19.911 173 11488.38 64.81 56848.03 88888.00 2018-06-22 18:22:20.411 173 11488.31 64.84 56848.11 88888.00 2018-06-22 18:22:20.911 173 11488.38 64.82 56848.12 88888.00 2018-06-22 18:22:21.411 173 11488.39 64.87 56848.12 88888.00 2018-06-22 18:22:21.911 173 11488.37 64.85 56848.12 88888.00 2018-06-22 18:22:22.411 173 11488.45 64.77 56848.11 88888.00 2018-06-22 18:22:22.911 173 11488.47 64.74 56848.12 88888.00 2018-06-22 18:22:23.411 173 11488.51 64.77 56848.13 88888.00 2018-06-22 18:22:23.911 173 11488.53 64.79 56848.17 88888.00 2018-06-22 18:22:24.411 173 11488.52 64.76 56848.16 88888.00 2018-06-22 18:22:24.911 173 11488.54 64.78 56848.15 88888.00 2018-06-22 18:22:25.411 173 11488.58 64.82 56848.09 88888.00 2018-06-22 18:22:25.911 173 11488.59 64.83 56848.17 88888.00 2018-06-22 18:22:26.411 173 11488.61 64.84 56848.19 88888.00 2018-06-22 18:22:26.911 173 11488.69 64.79 56848.22 88888.00 2018-06-22 18:22:27.411 173 11488.71 64.77 56848.22 88888.00 2018-06-22 18:22:27.911 173 11488.64 64.75 56848.25 88888.00 2018-06-22 18:22:28.411 173 11488.68 64.76 56848.24 88888.00 2018-06-22 18:22:28.911 173 11488.73 64.79 56848.26 88888.00 2018-06-22 18:22:29.411 173 11488.75 64.79 56848.25 88888.00 2018-06-22 18:22:29.911 173 11488.78 64.79 56848.28 88888.00 2018-06-22 18:22:30.411 173 11488.80 64.78 56848.28 88888.00 2018-06-22 18:22:30.911 173 11488.81 64.78 56848.18 88888.00 2018-06-22 18:22:31.411 173 11488.81 64.77 56848.18 88888.00 2018-06-22 18:22:31.911 173 11488.87 64.76 56848.20 88888.00 2018-06-22 18:22:32.411 173 11488.89 64.75 56848.19 88888.00 2018-06-22 18:22:32.911 173 11488.93 64.77 56848.25 88888.00 2018-06-22 18:22:33.411 173 11488.95 64.74 56848.28 88888.00 2018-06-22 18:22:33.911 173 11488.96 64.71 56848.25 88888.00 2018-06-22 18:22:34.411 173 11488.95 64.76 56848.22 88888.00 2018-06-22 18:22:34.911 173 11489.08 64.81 56848.18 88888.00 2018-06-22 18:22:35.411 173 11489.09 64.79 56848.17 88888.00 2018-06-22 18:22:35.911 173 11489.06 64.79 56848.17 88888.00 2018-06-22 18:22:36.411 173 11489.06 64.83 56848.19 88888.00 2018-06-22 18:22:36.911 173 11489.14 64.76 56848.18 88888.00 2018-06-22 18:22:37.411 173 11489.14 64.79 56848.20 88888.00 2018-06-22 18:22:37.911 173 11489.20 64.87 56848.20 88888.00 2018-06-22 18:22:38.411 173 11489.26 64.89 56848.23 88888.00 2018-06-22 18:22:38.911 173 11489.24 64.89 56848.18 88888.00 2018-06-22 18:22:39.411 173 11489.30 64.95 56848.13 88888.00 2018-06-22 18:22:39.911 173 11489.37 64.94 56848.18 88888.00 2018-06-22 18:22:40.411 173 11489.36 64.97 56848.19 88888.00 2018-06-22 18:22:40.911 173 11489.36 64.97 56848.17 88888.00 2018-06-22 18:22:41.411 173 11489.47 64.97 56848.23 88888.00 2018-06-22 18:22:41.911 173 11489.44 64.98 56848.24 88888.00 2018-06-22 18:22:42.411 173 11489.45 65.05 56848.24 88888.00 2018-06-22 18:22:42.911 173 11489.54 65.02 56848.25 88888.00 2018-06-22 18:22:43.412 173 11489.50 64.98 56848.23 88888.00 2018-06-22 18:22:43.912 173 11489.54 65.03 56848.24 88888.00 2018-06-22 18:22:44.412 173 11489.62 65.06 56848.18 88888.00 2018-06-22 18:22:44.912 173 11489.58 65.05 56848.19 88888.00 2018-06-22 18:22:45.412 173 11489.58 65.13 56848.19 88888.00 2018-06-22 18:22:45.912 173 11489.63 65.17 56848.20 88888.00 2018-06-22 18:22:46.412 173 11489.69 65.08 56848.17 88888.00 2018-06-22 18:22:46.912 173 11489.71 65.06 56848.24 88888.00 2018-06-22 18:22:47.412 173 11489.71 65.17 56848.26 88888.00 2018-06-22 18:22:47.912 173 11489.77 65.19 56848.26 88888.00 2018-06-22 18:22:48.412 173 11489.76 65.22 56848.30 88888.00 2018-06-22 18:22:48.912 173 11489.77 65.24 56848.31 88888.00 2018-06-22 18:22:49.412 173 11489.83 65.22 56848.30 88888.00 2018-06-22 18:22:49.912 173 11489.79 65.23 56848.35 88888.00 2018-06-22 18:22:50.412 173 11489.86 65.26 56848.32 88888.00 2018-06-22 18:22:50.912 173 11489.96 65.31 56848.28 88888.00 2018-06-22 18:22:51.412 173 11489.91 65.28 56848.24 88888.00 2018-06-22 18:22:51.912 173 11489.94 65.24 56848.28 88888.00 2018-06-22 18:22:52.412 173 11490.00 65.21 56848.34 88888.00 2018-06-22 18:22:52.912 173 11489.96 65.26 56848.30 88888.00 2018-06-22 18:22:53.412 173 11489.96 65.28 56848.29 88888.00 2018-06-22 18:22:53.912 173 11490.06 65.31 56848.28 88888.00 2018-06-22 18:22:54.412 173 11490.06 65.28 56848.29 88888.00 2018-06-22 18:22:54.912 173 11490.06 65.32 56848.28 88888.00 2018-06-22 18:22:55.412 173 11490.13 65.33 56848.31 88888.00 2018-06-22 18:22:55.912 173 11490.15 65.28 56848.34 88888.00 2018-06-22 18:22:56.412 173 11490.14 65.26 56848.30 88888.00 2018-06-22 18:22:56.912 173 11490.18 65.25 56848.25 88888.00 2018-06-22 18:22:57.912 173 11490.27 65.28 56848.34 88888.00 2018-06-22 18:22:58.412 173 11490.26 65.32 56848.35 88888.00 2018-06-22 18:22:58.912 173 11490.29 65.39 56848.32 88888.00 2018-06-22 18:22:59.412 173 11490.28 65.43 56848.30 88888.00 2018-06-22 18:22:59.912 173 11490.35 65.33 56848.31 88888.00 2018-06-22 18:23:00.412 173 11490.45 65.32 56848.24 88888.00 2018-06-22 18:23:00.912 173 11490.45 65.32 56848.20 88888.00 2018-06-22 18:23:01.412 173 11490.43 65.29 56848.20 88888.00 2018-06-22 18:23:01.912 173 11490.46 65.31 56848.19 88888.00 2018-06-22 18:23:02.412 173 11490.45 65.30 56848.15 88888.00 2018-06-22 18:23:02.912 173 11490.42 65.31 56848.15 88888.00 2018-06-22 18:23:03.412 173 11490.55 65.33 56848.18 88888.00 2018-06-22 18:23:03.912 173 11490.54 65.37 56848.12 88888.00 2018-06-22 18:23:04.412 173 11490.52 65.39 56848.13 88888.00 2018-06-22 18:23:04.912 173 11490.59 65.42 56848.16 88888.00 2018-06-22 18:23:05.412 173 11490.56 65.43 56848.16 88888.00 2018-06-22 18:23:05.912 173 11490.53 65.44 56848.16 88888.00 2018-06-22 18:23:06.412 173 11490.59 65.49 56848.15 88888.00 2018-06-22 18:23:06.912 173 11490.68 65.45 56848.06 88888.00 2018-06-22 18:23:07.412 173 11490.61 65.46 56848.06 88888.00 2018-06-22 18:23:07.912 173 11490.73 65.47 56848.09 88888.00 2018-06-22 18:23:08.412 173 11490.76 65.52 56848.09 88888.00 2018-06-22 18:23:08.912 173 11490.74 65.52 56848.11 88888.00 2018-06-22 18:23:09.412 173 11490.77 65.53 56848.06 88888.00 2018-06-22 18:23:09.912 173 11490.87 65.55 56848.07 88888.00 2018-06-22 18:23:10.412 173 11490.83 65.56 56848.04 88888.00 2018-06-22 18:23:10.912 173 11490.89 65.58 56847.99 88888.00 2018-06-22 18:23:11.412 173 11490.93 65.56 56848.00 88888.00 2018-06-22 18:23:11.912 173 11490.89 65.56 56847.98 88888.00 2018-06-22 18:23:12.412 173 11490.93 65.60 56847.97 88888.00 2018-06-22 18:23:12.912 173 11490.96 65.59 56847.98 88888.00 2018-06-22 18:23:13.412 173 11490.96 65.60 56848.02 88888.00 2018-06-22 18:23:13.912 173 11490.93 65.67 56847.98 88888.00 2018-06-22 18:23:14.412 173 11490.98 65.73 56847.96 88888.00 2018-06-22 18:23:14.912 173 11491.05 65.70 56848.00 88888.00 2018-06-22 18:23:15.412 173 11491.03 65.73 56848.00 88888.00 2018-06-22 18:23:15.912 173 11491.09 65.71 56847.97 88888.00 2018-06-22 18:23:16.412 173 11491.11 65.67 56847.97 88888.00 2018-06-22 18:23:16.912 173 11491.11 65.66 56847.96 88888.00 2018-06-22 18:23:17.412 173 11491.14 65.71 56847.90 88888.00 2018-06-22 18:23:17.912 173 11491.21 65.74 56847.87 88888.00 2018-06-22 18:23:18.412 173 11491.18 65.78 56847.86 88888.00 2018-06-22 18:23:18.912 173 11491.25 65.81 56847.84 88888.00 2018-06-22 18:23:19.412 173 11491.28 65.84 56847.81 88888.00 2018-06-22 18:23:19.912 173 11491.24 65.80 56847.79 88888.00 2018-06-22 18:23:20.412 173 11491.29 65.78 56847.78 88888.00 2018-06-22 18:23:20.912 173 11491.32 65.83 56847.83 88888.00 2018-06-22 18:23:21.412 173 11491.28 65.84 56847.90 88888.00 2018-06-22 18:23:21.912 173 11491.25 65.85 56847.89 88888.00 2018-06-22 18:23:22.412 173 11491.29 65.85 56847.86 88888.00 2018-06-22 18:23:22.912 173 11491.35 65.86 56847.86 88888.00 2018-06-22 18:23:23.412 173 11491.39 65.89 56847.90 88888.00 2018-06-22 18:23:23.912 173 11491.47 65.89 56847.93 88888.00 2018-06-22 18:23:24.412 173 11491.49 65.86 56847.89 88888.00 2018-06-22 18:23:24.912 173 11491.42 65.85 56847.90 88888.00 2018-06-22 18:23:25.412 173 11491.46 65.91 56847.86 88888.00 2018-06-22 18:23:25.912 173 11491.50 65.87 56847.77 88888.00 2018-06-22 18:23:26.412 173 11491.49 65.89 56847.78 88888.00 2018-06-22 18:23:26.912 173 11491.54 65.94 56847.83 88888.00 2018-06-22 18:23:27.412 173 11491.49 65.96 56847.84 88888.00 2018-06-22 18:23:27.912 173 11491.49 65.96 56847.84 88888.00 2018-06-22 18:23:28.412 173 11491.50 65.98 56847.86 88888.00 2018-06-22 18:23:28.912 173 11491.52 65.97 56847.86 88888.00 2018-06-22 18:23:29.412 173 11491.52 65.96 56847.85 88888.00 2018-06-22 18:23:29.912 173 11491.52 65.99 56847.81 88888.00 2018-06-22 18:23:30.412 173 11491.60 65.97 56847.81 88888.00 2018-06-22 18:23:30.912 173 11491.56 65.96 56847.80 88888.00 2018-06-22 18:23:31.412 173 11491.56 66.06 56847.84 88888.00 2018-06-22 18:23:31.912 173 11491.65 66.10 56847.80 88888.00 2018-06-22 18:23:32.412 173 11491.59 66.06 56847.77 88888.00 2018-06-22 18:23:32.912 173 11491.58 66.07 56847.77 88888.00 2018-06-22 18:23:33.412 173 11491.65 66.10 56847.68 88888.00 2018-06-22 18:23:33.912 173 11491.65 66.08 56847.66 88888.00 2018-06-22 18:23:34.412 173 11491.65 66.10 56847.62 88888.00 2018-06-22 18:23:34.912 173 11491.70 66.17 56847.55 88888.00 2018-06-22 18:23:35.412 173 11491.70 66.13 56847.59 88888.00 2018-06-22 18:23:35.912 173 11491.71 66.15 56847.58 88888.00 2018-06-22 18:23:36.412 173 11491.75 66.14 56847.53 88888.00 2018-06-22 18:23:36.912 173 11491.77 66.13 56847.55 88888.00 2018-06-22 18:23:37.412 173 11491.75 66.10 56847.58 88888.00 2018-06-22 18:23:37.912 173 11491.79 66.08 56847.58 88888.00 2018-06-22 18:23:38.412 173 11491.86 66.10 56847.58 88888.00 2018-06-22 18:23:38.912 173 11491.86 66.08 56847.55 88888.00 2018-06-22 18:23:39.412 173 11491.75 66.12 56847.55 88888.00 2018-06-22 18:23:39.912 173 11491.79 66.10 56847.57 88888.00 2018-06-22 18:23:40.412 173 11491.86 66.13 56847.54 88888.00 2018-06-22 18:23:40.912 173 11491.91 66.18 56847.57 88888.00 2018-06-22 18:23:41.412 173 11491.98 66.20 56847.54 88888.00 2018-06-22 18:23:41.912 173 11491.93 66.24 56847.48 88888.00 2018-06-22 18:23:42.412 173 11491.87 66.24 56847.51 88888.00 2018-06-22 18:23:42.912 173 11491.98 66.26 56847.48 88888.00 2018-06-22 18:23:43.412 173 11491.99 66.30 56847.45 88888.00 2018-06-22 18:23:43.912 173 11491.95 66.33 56847.44 88888.00 2018-06-22 18:23:44.412 173 11492.02 66.35 56847.46 88888.00 2018-06-22 18:23:44.912 173 11492.05 66.37 56847.46 88888.00 2018-06-22 18:23:45.412 173 11492.06 66.31 56847.38 88888.00 2018-06-22 18:23:45.912 173 11492.07 66.35 56847.40 88888.00 2018-06-22 18:23:46.412 173 11492.11 66.37 56847.44 88888.00 2018-06-22 18:23:46.912 173 11492.06 66.40 56847.46 88888.00 2018-06-22 18:23:47.412 173 11492.08 66.37 56847.41 88888.00 2018-06-22 18:23:47.912 173 11492.12 66.31 56847.47 88888.00 2018-06-22 18:23:48.412 173 11492.05 66.32 56847.47 88888.00 2018-06-22 18:23:48.912 173 11492.09 66.35 56847.46 88888.00 2018-06-22 18:23:49.412 173 11492.19 66.34 56847.48 88888.00 2018-06-22 18:23:49.912 173 11492.19 66.32 56847.46 88888.00 2018-06-22 18:23:50.412 173 11492.14 66.35 56847.41 88888.00 2018-06-22 18:23:50.912 173 11492.18 66.35 56847.40 88888.00 2018-06-22 18:23:51.412 173 11492.16 66.39 56847.45 88888.00 2018-06-22 18:23:51.912 173 11492.21 66.41 56847.42 88888.00 2018-06-22 18:23:52.412 173 11492.23 66.42 56847.45 88888.00 2018-06-22 18:23:52.912 173 11492.26 66.46 56847.39 88888.00 2018-06-22 18:23:53.412 173 11492.26 66.48 56847.35 88888.00 2018-06-22 18:23:53.912 173 11492.23 66.47 56847.39 88888.00 2018-06-22 18:23:54.412 173 11492.27 66.45 56847.39 88888.00 2018-06-22 18:23:54.912 173 11492.25 66.45 56847.33 88888.00 2018-06-22 18:23:55.412 173 11492.30 66.45 56847.33 88888.00 2018-06-22 18:23:55.912 173 11492.41 66.46 56847.38 88888.00 2018-06-22 18:23:56.412 173 11492.33 66.47 56847.39 88888.00 2018-06-22 18:23:56.912 173 11492.40 66.48 56847.38 88888.00 2018-06-22 18:23:57.412 173 11492.43 66.45 56847.34 88888.00 2018-06-22 18:23:57.912 173 11492.39 66.48 56847.39 88888.00 2018-06-22 18:23:58.412 173 11492.44 66.52 56847.35 88888.00 2018-06-22 18:23:58.912 173 11492.48 66.52 56847.29 88888.00 2018-06-22 18:23:59.412 173 11492.46 66.51 56847.35 88888.00 2018-06-22 18:23:59.912 173 11492.44 66.54 56847.35 88888.00 2018-06-22 18:24:00.412 173 11492.47 66.57 56847.33 88888.00 2018-06-22 18:24:00.912 173 11492.47 66.55 56847.33 88888.00 2018-06-22 18:24:01.412 173 11492.49 66.58 56847.34 88888.00 2018-06-22 18:24:01.912 173 11492.58 66.62 56847.39 88888.00 2018-06-22 18:24:02.912 173 11492.50 66.66 56847.39 88888.00 2018-06-22 18:24:03.412 173 11492.60 66.67 56847.40 88888.00 2018-06-22 18:24:03.912 173 11492.57 66.65 56847.42 88888.00 2018-06-22 18:24:04.412 173 11492.54 66.61 56847.39 88888.00 2018-06-22 18:24:04.912 173 11492.58 66.62 56847.40 88888.00 2018-06-22 18:24:05.412 173 11492.55 66.59 56847.36 88888.00 2018-06-22 18:24:05.912 173 11492.53 66.57 56847.33 88888.00 2018-06-22 18:24:06.412 173 11492.61 66.61 56847.34 88888.00 2018-06-22 18:24:06.912 173 11492.63 66.60 56847.36 88888.00 2018-06-22 18:24:07.412 173 11492.61 66.60 56847.33 88888.00 2018-06-22 18:24:07.912 173 11492.63 66.57 56847.25 88888.00 2018-06-22 18:24:08.412 173 11492.61 66.57 56847.23 88888.00 2018-06-22 18:24:08.912 173 11492.58 66.62 56847.23 88888.00 2018-06-22 18:24:09.412 173 11492.61 66.65 56847.26 88888.00 2018-06-22 18:24:09.912 173 11492.70 66.64 56847.25 88888.00 2018-06-22 18:24:10.912 173 11492.61 66.67 56847.27 88888.00 2018-06-22 18:24:11.412 173 11492.68 66.61 56847.22 88888.00 2018-06-22 18:24:11.912 173 11492.60 66.58 56847.19 88888.00 2018-06-22 18:24:12.412 173 11492.64 66.61 56847.23 88888.00 2018-06-22 18:24:12.912 173 11492.69 66.68 56847.29 88888.00 2018-06-22 18:24:13.412 173 11492.68 66.71 56847.25 88888.00 2018-06-22 18:24:13.912 173 11492.64 66.64 56847.23 88888.00 2018-06-22 18:24:14.412 173 11492.70 66.59 56847.23 88888.00 2018-06-22 18:24:14.912 173 11492.70 66.54 56847.30 88888.00 2018-06-22 18:24:15.412 173 11492.71 66.54 56847.21 88888.00 2018-06-22 18:24:15.912 173 11492.75 66.54 56847.16 88888.00 2018-06-22 18:24:16.412 173 11492.75 66.51 56847.14 88888.00 2018-06-22 18:24:16.912 173 11492.71 66.51 56847.17 88888.00 2018-06-22 18:24:17.412 173 11492.77 66.54 56847.19 88888.00 2018-06-22 18:24:17.912 173 11492.89 66.57 56847.16 88888.00 2018-06-22 18:24:18.412 173 11492.85 66.59 56847.12 88888.00 2018-06-22 18:24:18.912 173 11492.82 66.59 56847.14 88888.00 2018-06-22 18:24:19.412 173 11492.84 66.57 56847.07 88888.00 2018-06-22 18:24:19.912 173 11492.79 66.54 56847.04 88888.00 2018-06-22 18:24:20.412 173 11492.82 66.55 56847.02 88888.00 2018-06-22 18:24:20.912 173 11492.89 66.51 56846.98 88888.00 2018-06-22 18:24:21.412 173 11492.82 66.51 56846.95 88888.00 2018-06-22 18:24:21.912 173 11492.88 66.57 56846.91 88888.00 2018-06-22 18:24:22.412 173 11492.89 66.53 56847.01 88888.00 2018-06-22 18:24:22.912 173 11492.85 66.53 56846.98 88888.00 2018-06-22 18:24:23.412 173 11492.85 66.51 56846.96 88888.00 2018-06-22 18:24:23.912 173 11492.86 66.52 56846.91 88888.00 2018-06-22 18:24:24.412 173 11492.83 66.54 56846.94 88888.00 2018-06-22 18:24:24.912 173 11492.82 66.54 56846.97 88888.00 2018-06-22 18:24:25.412 173 11492.93 66.48 56846.95 88888.00 2018-06-22 18:24:25.912 173 11492.96 66.45 56846.93 88888.00 2018-06-22 18:24:26.412 173 11492.95 66.45 56846.91 88888.00 2018-06-22 18:24:26.912 173 11493.02 66.45 56846.87 88888.00 2018-06-22 18:24:27.412 173 11493.02 66.40 56846.82 88888.00 2018-06-22 18:24:27.912 173 11492.99 66.39 56846.80 88888.00 2018-06-22 18:24:28.412 173 11493.06 66.39 56846.78 88888.00 2018-06-22 18:24:28.912 173 11493.02 66.38 56846.81 88888.00 2018-06-22 18:24:29.412 173 11492.97 66.38 56846.81 88888.00 2018-06-22 18:24:29.912 173 11493.04 66.39 56846.82 88888.00 2018-06-22 18:24:30.412 173 11493.09 66.35 56846.82 88888.00 2018-06-22 18:24:30.912 173 11493.06 66.34 56846.76 88888.00 2018-06-22 18:24:31.412 173 11493.03 66.37 56846.77 88888.00 2018-06-22 18:24:31.912 173 11493.07 66.41 56846.75 88888.00 2018-06-22 18:24:32.412 173 11492.98 66.45 56846.74 88888.00 2018-06-22 18:24:32.912 173 11493.04 66.42 56846.78 88888.00 2018-06-22 18:24:33.412 173 11493.09 66.41 56846.75 88888.00 2018-06-22 18:24:33.912 173 11493.03 66.37 56846.70 88888.00 2018-06-22 18:24:34.412 173 11493.03 66.40 56846.71 88888.00 2018-06-22 18:24:34.912 173 11493.16 66.39 56846.69 88888.00 2018-06-22 18:24:35.412 173 11493.18 66.33 56846.65 88888.00 2018-06-22 18:24:35.912 173 11493.07 66.38 56846.71 88888.00 2018-06-22 18:24:36.412 173 11493.10 66.38 56846.71 88888.00 2018-06-22 18:24:36.912 173 11493.17 66.34 56846.67 88888.00 2018-06-22 18:24:37.412 173 11493.18 66.30 56846.65 88888.00 2018-06-22 18:24:37.912 173 11493.20 66.28 56846.63 88888.00 2018-06-22 18:24:38.412 173 11493.20 66.28 56846.61 88888.00 2018-06-22 18:24:38.912 173 11493.18 66.33 56846.62 88888.00 2018-06-22 18:24:39.412 173 11493.21 66.40 56846.67 88888.00 2018-06-22 18:24:39.912 173 11493.24 66.35 56846.65 88888.00 2018-06-22 18:24:40.412 173 11493.27 66.32 56846.62 88888.00 2018-06-22 18:24:40.912 173 11493.34 66.31 56846.58 88888.00 2018-06-22 18:24:41.412 173 11493.39 66.34 56846.59 88888.00 2018-06-22 18:24:41.912 173 11493.33 66.33 56846.58 88888.00 2018-06-22 18:24:42.412 173 11493.26 66.34 56846.58 88888.00 2018-06-22 18:24:42.912 173 11493.36 66.31 56846.57 88888.00 2018-06-22 18:24:43.412 173 11493.34 66.31 56846.52 88888.00 2018-06-22 18:24:43.912 173 11493.36 66.30 56846.53 88888.00 2018-06-22 18:24:44.412 173 11493.41 66.30 56846.53 88888.00 2018-06-22 18:24:44.912 173 11493.37 66.26 56846.53 88888.00 2018-06-22 18:24:45.412 173 11493.38 66.33 56846.52 88888.00 2018-06-22 18:24:45.912 173 11493.45 66.35 56846.55 88888.00 2018-06-22 18:24:46.412 173 11493.41 66.35 56846.56 88888.00 2018-06-22 18:24:46.912 173 11493.39 66.37 56846.53 88888.00 2018-06-22 18:24:47.412 173 11493.52 66.35 56846.49 88888.00 2018-06-22 18:24:47.912 173 11493.54 66.37 56846.49 88888.00 2018-06-22 18:24:48.412 173 11493.53 66.39 56846.51 88888.00 2018-06-22 18:24:48.912 173 11493.55 66.42 56846.49 88888.00 2018-06-22 18:24:49.412 173 11493.58 66.39 56846.38 88888.00 2018-06-22 18:24:49.912 173 11493.53 66.38 56846.37 88888.00 2018-06-22 18:24:50.412 173 11493.54 66.38 56846.37 88888.00 2018-06-22 18:24:50.913 173 11493.57 66.33 56846.36 88888.00 2018-06-22 18:24:51.413 173 11493.54 66.28 56846.36 88888.00 2018-06-22 18:24:51.913 173 11493.53 66.32 56846.37 88888.00 2018-06-22 18:24:52.413 173 11493.53 66.30 56846.39 88888.00 2018-06-22 18:24:52.913 173 11493.46 66.30 56846.43 88888.00 2018-06-22 18:24:53.413 173 11493.47 66.33 56846.44 88888.00 2018-06-22 18:24:53.913 173 11493.50 66.33 56846.39 88888.00 2018-06-22 18:24:54.413 173 11493.47 66.37 56846.38 88888.00 2018-06-22 18:24:54.913 173 11493.44 66.35 56846.37 88888.00 2018-06-22 18:24:55.413 173 11493.50 66.32 56846.38 88888.00 2018-06-22 18:24:55.913 173 11493.44 66.31 56846.37 88888.00 2018-06-22 18:24:56.413 173 11493.44 66.34 56846.42 88888.00 2018-06-22 18:24:56.913 173 11493.44 66.32 56846.43 88888.00 2018-06-22 18:24:57.413 173 11493.43 66.31 56846.39 88888.00 2018-06-22 18:24:57.913 173 11493.39 66.30 56846.40 88888.00 2018-06-22 18:24:58.413 173 11493.46 66.30 56846.45 88888.00 2018-06-22 18:24:58.913 173 11493.45 66.30 56846.42 88888.00 2018-06-22 18:24:59.413 173 11493.39 66.35 56846.42 88888.00 2018-06-22 18:24:59.913 173 11493.44 66.38 56846.42 88888.00 2018-06-22 18:25:00.413 173 11493.44 66.38 56846.43 88888.00 2018-06-22 18:25:00.913 173 11493.37 66.39 56846.43 88888.00 2018-06-22 18:25:01.413 173 11493.41 66.41 56846.44 88888.00 2018-06-22 18:25:01.913 173 11493.37 66.35 56846.43 88888.00 2018-06-22 18:25:02.413 173 11493.36 66.34 56846.39 88888.00 2018-06-22 18:25:02.913 173 11493.39 66.32 56846.39 88888.00 2018-06-22 18:25:03.413 173 11493.36 66.30 56846.40 88888.00 2018-06-22 18:25:03.913 173 11493.32 66.26 56846.45 88888.00 2018-06-22 18:25:04.413 173 11493.37 66.26 56846.45 88888.00 2018-06-22 18:25:04.913 173 11493.39 66.31 56846.45 88888.00 2018-06-22 18:25:05.413 173 11493.34 66.30 56846.46 88888.00 2018-06-22 18:25:05.913 173 11493.28 66.26 56846.49 88888.00 2018-06-22 18:25:06.413 173 11493.34 66.30 56846.50 88888.00 2018-06-22 18:25:06.913 173 11493.31 66.30 56846.42 88888.00 2018-06-22 18:25:07.413 173 11493.31 66.34 56846.44 88888.00 2018-06-22 18:25:07.913 173 11493.38 66.34 56846.46 88888.00 2018-06-22 18:25:08.413 173 11493.30 66.32 56846.44 88888.00 2018-06-22 18:25:08.913 173 11493.32 66.31 56846.43 88888.00 2018-06-22 18:25:09.413 173 11493.37 66.35 56846.40 88888.00 2018-06-22 18:25:09.913 173 11493.34 66.31 56846.39 88888.00 2018-06-22 18:25:10.413 173 11493.31 66.32 56846.39 88888.00 2018-06-22 18:25:10.913 173 11493.36 66.35 56846.39 88888.00 2018-06-22 18:25:11.413 173 11493.26 66.39 56846.44 88888.00 2018-06-22 18:25:11.913 173 11493.21 66.38 56846.42 88888.00 2018-06-22 18:25:12.413 173 11493.28 66.41 56846.39 88888.00 2018-06-22 18:25:12.913 173 11493.30 66.45 56846.40 88888.00 2018-06-22 18:25:13.413 173 11493.31 66.44 56846.44 88888.00 2018-06-22 18:25:13.913 173 11493.26 66.45 56846.52 88888.00 2018-06-22 18:25:14.413 173 11493.28 66.52 56846.51 88888.00 2018-06-22 18:25:14.913 173 11493.25 66.57 56846.49 88888.00 2018-06-22 18:25:16.413 173 11493.18 66.54 56846.49 88888.00 2018-06-22 18:25:16.913 173 11493.23 66.52 56846.52 88888.00 2018-06-22 18:25:17.413 173 11493.28 66.47 56846.52 88888.00 2018-06-22 18:25:17.913 173 11493.31 66.45 56846.53 88888.00 2018-06-22 18:25:18.413 173 11493.26 66.48 56846.56 88888.00 2018-06-22 18:25:18.913 173 11493.26 66.48 56846.58 88888.00 2018-06-22 18:25:19.413 173 11493.24 66.45 56846.63 88888.00 2018-06-22 18:25:19.913 173 11493.19 66.45 56846.63 88888.00 2018-06-22 18:25:20.413 173 11493.24 66.42 56846.58 88888.00 2018-06-22 18:25:20.913 173 11493.27 66.37 56846.53 88888.00 2018-06-22 18:25:21.413 173 11493.30 66.40 56846.56 88888.00 2018-06-22 18:25:21.913 173 11493.27 66.44 56846.64 88888.00 2018-06-22 18:25:22.413 173 11493.27 66.44 56846.59 88888.00 2018-06-22 18:25:22.913 173 11493.19 66.40 56846.51 88888.00 2018-06-22 18:25:23.413 173 11493.21 66.44 56846.51 88888.00 2018-06-22 18:25:23.913 173 11493.23 66.45 56846.53 88888.00 2018-06-22 18:25:24.413 173 11493.19 66.40 56846.53 88888.00 2018-06-22 18:25:24.913 173 11493.25 66.39 56846.55 88888.00 2018-06-22 18:25:25.413 173 11493.28 66.41 56846.57 88888.00 2018-06-22 18:25:25.913 173 11493.21 66.42 56846.57 88888.00 2018-06-22 18:25:26.413 173 11493.27 66.45 56846.58 88888.00 2018-06-22 18:25:26.913 173 11493.32 66.47 56846.56 88888.00 2018-06-22 18:25:27.413 173 11493.23 66.46 56846.57 88888.00 2018-06-22 18:25:27.913 173 11493.18 66.46 56846.56 88888.00 2018-06-22 18:25:28.413 173 11493.27 66.44 56846.53 88888.00 2018-06-22 18:25:28.913 173 11493.26 66.40 56846.50 88888.00 2018-06-22 18:25:29.413 173 11493.28 66.37 56846.52 88888.00 2018-06-22 18:25:29.913 173 11493.31 66.41 56846.56 88888.00 2018-06-22 18:25:30.413 173 11493.30 66.38 56846.59 88888.00 2018-06-22 18:25:30.913 173 11493.24 66.34 56846.58 88888.00 2018-06-22 18:25:31.413 173 11493.32 66.39 56846.53 88888.00 2018-06-22 18:25:31.913 173 11493.30 66.40 56846.48 88888.00 2018-06-22 18:25:32.413 173 11493.30 66.40 56846.52 88888.00 2018-06-22 18:25:32.913 173 11493.32 66.45 56846.58 88888.00 2018-06-22 18:25:33.913 173 11493.28 66.35 56846.57 88888.00 2018-06-22 18:25:34.413 173 11493.31 66.34 56846.53 88888.00 2018-06-22 18:25:34.913 173 11493.33 66.35 56846.55 88888.00 2018-06-22 18:25:35.413 173 11493.27 66.28 56846.49 88888.00 2018-06-22 18:25:35.913 173 11493.27 66.27 56846.51 88888.00 2018-06-22 18:25:36.413 173 11493.30 66.27 56846.50 88888.00 2018-06-22 18:25:36.913 173 11493.31 66.26 56846.42 88888.00 2018-06-22 18:25:37.413 173 11493.30 66.27 56846.42 88888.00 2018-06-22 18:25:37.913 173 11493.28 66.33 56846.44 88888.00 2018-06-22 18:25:38.413 173 11493.28 66.31 56846.45 88888.00 2018-06-22 18:25:38.913 173 11493.28 66.30 56846.44 88888.00 2018-06-22 18:25:39.413 173 11493.28 66.32 56846.45 88888.00 2018-06-22 18:25:39.913 173 11493.25 66.32 56846.42 88888.00 2018-06-22 18:25:40.413 173 11493.25 66.31 56846.38 88888.00 2018-06-22 18:25:40.913 173 11493.24 66.37 56846.39 88888.00 2018-06-22 18:25:41.413 173 11493.27 66.32 56846.35 88888.00 2018-06-22 18:25:41.913 173 11493.25 66.26 56846.36 88888.00 2018-06-22 18:25:42.413 173 11493.24 66.25 56846.39 88888.00 2018-06-22 18:25:42.913 173 11493.28 66.24 56846.36 88888.00 2018-06-22 18:25:43.413 173 11493.28 66.23 56846.32 88888.00 2018-06-22 18:25:43.913 173 11493.28 66.24 56846.29 88888.00 2018-06-22 18:25:44.413 173 11493.30 66.21 56846.27 88888.00 2018-06-22 18:25:44.913 173 11493.24 66.21 56846.23 88888.00 2018-06-22 18:25:45.413 173 11493.24 66.20 56846.20 88888.00 2018-06-22 18:25:45.913 173 11493.31 66.19 56846.20 88888.00 2018-06-22 18:25:46.413 173 11493.25 66.18 56846.24 88888.00 2018-06-22 18:25:46.913 173 11493.21 66.19 56846.25 88888.00 2018-06-22 18:25:47.413 173 11493.21 66.19 56846.20 88888.00 2018-06-22 18:25:47.913 173 11493.17 66.18 56846.12 88888.00 2018-06-22 18:25:48.413 173 11493.12 66.19 56846.14 88888.00 2018-06-22 18:25:48.913 173 11493.14 66.19 56846.18 88888.00 2018-06-22 18:25:49.413 173 11493.11 66.23 56846.13 88888.00 2018-06-22 18:25:49.913 173 11493.16 66.23 56846.08 88888.00 2018-06-22 18:25:50.413 173 11493.23 66.18 56846.16 88888.00 2018-06-22 18:25:50.913 173 11493.17 66.23 56846.11 88888.00 2018-06-22 18:25:51.413 173 11493.17 66.20 56846.05 88888.00 2018-06-22 18:25:51.913 173 11493.25 66.21 56846.06 88888.00 2018-06-22 18:25:52.413 173 11493.26 66.25 56846.04 88888.00 2018-06-22 18:25:52.913 173 11493.18 66.26 56846.06 88888.00 2018-06-22 18:25:53.413 173 11493.26 66.31 56846.05 88888.00 2018-06-22 18:25:53.913 173 11493.31 66.32 56846.04 88888.00 2018-06-22 18:25:54.413 173 11493.26 66.28 56845.98 88888.00 2018-06-22 18:25:54.913 173 11493.31 66.31 56845.99 88888.00 2018-06-22 18:25:55.413 173 11493.36 66.31 56846.04 88888.00 2018-06-22 18:25:55.913 173 11493.33 66.25 56846.06 88888.00 2018-06-22 18:25:56.413 173 11493.28 66.20 56846.10 88888.00 2018-06-22 18:25:57.413 173 11493.28 66.21 56846.11 88888.00 2018-06-22 18:25:57.913 173 11493.24 66.24 56846.10 88888.00 2018-06-22 18:25:58.413 173 11493.26 66.24 56846.04 88888.00 2018-06-22 18:25:58.913 173 11493.21 66.19 56845.98 88888.00 2018-06-22 18:25:59.413 173 11493.19 66.15 56846.04 88888.00 2018-06-22 18:25:59.913 173 11493.25 66.12 56846.06 88888.00 2018-06-22 18:26:00.413 173 11493.23 66.08 56846.03 88888.00 2018-06-22 18:26:00.913 173 11493.21 66.07 56845.99 88888.00 2018-06-22 18:26:01.413 173 11493.23 66.04 56846.03 88888.00 2018-06-22 18:26:01.913 173 11493.21 66.00 56845.98 88888.00 2018-06-22 18:26:02.413 173 11493.17 66.00 56846.05 88888.00 2018-06-22 18:26:02.913 173 11493.18 66.01 56846.07 88888.00 2018-06-22 18:26:03.413 173 11493.17 66.03 56846.03 88888.00 2018-06-22 18:26:03.913 173 11493.14 66.03 56846.07 88888.00 2018-06-22 18:26:04.413 173 11493.18 66.01 56846.06 88888.00 2018-06-22 18:26:04.913 173 11493.23 65.99 56846.01 88888.00 2018-06-22 18:26:05.413 173 11493.25 65.99 56846.04 88888.00 2018-06-22 18:26:05.913 173 11493.20 66.03 56845.98 88888.00 2018-06-22 18:26:06.413 173 11493.26 66.00 56845.99 88888.00 2018-06-22 18:26:06.913 173 11493.20 65.98 56846.06 88888.00 2018-06-22 18:26:07.413 173 11493.20 66.04 56846.10 88888.00 2018-06-22 18:26:07.913 173 11493.26 66.03 56846.05 88888.00 2018-06-22 18:26:08.413 173 11493.24 65.96 56846.06 88888.00 2018-06-22 18:26:08.913 173 11493.21 65.94 56846.08 88888.00 2018-06-22 18:26:09.413 173 11493.26 65.90 56846.08 88888.00 2018-06-22 18:26:09.913 173 11493.23 65.92 56846.10 88888.00 2018-06-22 18:26:10.413 173 11493.19 65.94 56846.10 88888.00 2018-06-22 18:26:10.913 173 11493.26 65.96 56846.07 88888.00 2018-06-22 18:26:11.413 173 11493.26 65.94 56846.04 88888.00 2018-06-22 18:26:11.913 173 11493.16 65.96 56846.13 88888.00 2018-06-22 18:26:12.413 173 11493.23 65.98 56846.13 88888.00 2018-06-22 18:26:12.913 173 11493.26 65.93 56846.08 88888.00 2018-06-22 18:26:13.413 173 11493.23 65.91 56846.07 88888.00 2018-06-22 18:26:13.913 173 11493.21 65.94 56846.13 88888.00 2018-06-22 18:26:14.413 173 11493.23 65.96 56846.16 88888.00 2018-06-22 18:26:14.913 173 11493.21 65.97 56846.11 88888.00 2018-06-22 18:26:15.413 173 11493.24 65.93 56846.13 88888.00 2018-06-22 18:26:15.913 173 11493.26 65.90 56846.13 88888.00 2018-06-22 18:26:16.413 173 11493.20 65.89 56846.11 88888.00 2018-06-22 18:26:16.913 173 11493.20 65.94 56846.17 88888.00 2018-06-22 18:26:17.413 173 11493.24 65.92 56846.17 88888.00 2018-06-22 18:26:17.913 173 11493.18 65.84 56846.12 88888.00 2018-06-22 18:26:18.413 173 11493.14 65.77 56846.08 88888.00 2018-06-22 18:26:18.913 173 11493.27 65.76 56846.11 88888.00 2018-06-22 18:26:19.413 173 11493.27 65.73 56846.17 88888.00 2018-06-22 18:26:19.913 173 11493.20 65.71 56846.12 88888.00 2018-06-22 18:26:20.413 173 11493.20 65.73 56846.03 88888.00 2018-06-22 18:26:20.913 173 11493.20 65.71 56846.08 88888.00 2018-06-22 18:26:21.413 173 11493.17 65.73 56846.08 88888.00 2018-06-22 18:26:21.913 173 11493.21 65.74 56846.06 88888.00 2018-06-22 18:26:22.413 173 11493.20 65.69 56846.10 88888.00 2018-06-22 18:26:22.913 173 11493.14 65.70 56846.12 88888.00 2018-06-22 18:26:23.413 173 11493.16 65.71 56846.17 88888.00 2018-06-22 18:26:23.913 173 11493.20 65.67 56846.19 88888.00 2018-06-22 18:26:24.413 173 11493.12 65.64 56846.16 88888.00 2018-06-22 18:26:24.913 173 11493.16 65.62 56846.12 88888.00 2018-06-22 18:26:25.413 173 11493.20 65.62 56846.13 88888.00 2018-06-22 18:26:25.913 173 11493.16 65.59 56846.19 88888.00 2018-06-22 18:26:26.413 173 11493.10 65.59 56846.23 88888.00 2018-06-22 18:26:26.913 173 11493.14 65.63 56846.13 88888.00 2018-06-22 18:26:27.413 173 11493.10 65.66 56846.13 88888.00 2018-06-22 18:26:27.913 173 11493.11 65.62 56846.20 88888.00 2018-06-22 18:26:28.413 173 11493.17 65.60 56846.16 88888.00 2018-06-22 18:26:28.913 173 11493.18 65.56 56846.11 88888.00 2018-06-22 18:26:29.413 173 11493.16 65.60 56846.10 88888.00 2018-06-22 18:26:29.913 173 11493.17 65.64 56846.19 88888.00 2018-06-22 18:26:30.413 173 11493.14 65.60 56846.16 88888.00 2018-06-22 18:26:30.913 173 11493.09 65.57 56846.16 88888.00 2018-06-22 18:26:31.413 173 11493.11 65.56 56846.20 88888.00 2018-06-22 18:26:31.913 173 11493.09 65.52 56846.26 88888.00 2018-06-22 18:26:32.413 173 11493.05 65.53 56846.25 88888.00 2018-06-22 18:26:32.913 173 11493.12 65.51 56846.25 88888.00 2018-06-22 18:26:33.413 173 11493.17 65.49 56846.29 88888.00 2018-06-22 18:26:33.913 173 11493.09 65.53 56846.29 88888.00 2018-06-22 18:26:34.413 173 11493.17 65.57 56846.25 88888.00 2018-06-22 18:26:34.913 173 11493.17 65.53 56846.27 88888.00 2018-06-22 18:26:35.413 173 11493.12 65.52 56846.31 88888.00 2018-06-22 18:26:35.913 173 11493.16 65.56 56846.32 88888.00 2018-06-22 18:26:36.413 173 11493.17 65.56 56846.29 88888.00 2018-06-22 18:26:36.913 173 11493.16 65.57 56846.30 88888.00 2018-06-22 18:26:37.413 173 11493.13 65.55 56846.29 88888.00 2018-06-22 18:26:37.913 173 11493.17 65.57 56846.30 88888.00 2018-06-22 18:26:38.913 173 11493.05 65.64 56846.36 88888.00 2018-06-22 18:26:39.413 173 11493.13 65.60 56846.32 88888.00 2018-06-22 18:26:39.913 173 11493.16 65.53 56846.25 88888.00 2018-06-22 18:26:40.413 173 11493.12 65.51 56846.30 88888.00 2018-06-22 18:26:40.913 173 11493.16 65.55 56846.31 88888.00 2018-06-22 18:26:41.413 173 11493.17 65.55 56846.31 88888.00 2018-06-22 18:26:41.913 173 11493.19 65.58 56846.35 88888.00 2018-06-22 18:26:42.413 173 11493.21 65.63 56846.33 88888.00 2018-06-22 18:26:42.913 173 11493.21 65.60 56846.32 88888.00 2018-06-22 18:26:43.413 173 11493.18 65.60 56846.35 88888.00 2018-06-22 18:26:43.913 173 11493.23 65.62 56846.39 88888.00 2018-06-22 18:26:44.413 173 11493.18 65.62 56846.38 88888.00 2018-06-22 18:26:44.913 173 11493.16 65.66 56846.40 88888.00 2018-06-22 18:26:45.413 173 11493.16 65.67 56846.43 88888.00 2018-06-22 18:26:45.913 173 11493.18 65.66 56846.46 88888.00 2018-06-22 18:26:46.413 173 11493.13 65.67 56846.52 88888.00 2018-06-22 18:26:46.913 173 11493.17 65.69 56846.46 88888.00 2018-06-22 18:26:47.413 173 11493.24 65.63 56846.44 88888.00 2018-06-22 18:26:47.913 173 11493.20 65.63 56846.38 88888.00 2018-06-22 18:26:48.413 173 11493.20 65.66 56846.37 88888.00 2018-06-22 18:26:48.913 173 11493.33 65.65 56846.43 88888.00 2018-06-22 18:26:49.413 173 11493.30 65.65 56846.45 88888.00 2018-06-22 18:26:49.913 173 11493.21 65.65 56846.53 88888.00 2018-06-22 18:26:50.413 173 11493.31 65.70 56846.57 88888.00 2018-06-22 18:26:50.913 173 11493.26 65.72 56846.53 88888.00 2018-06-22 18:26:51.413 173 11493.24 65.72 56846.50 88888.00 2018-06-22 18:26:51.913 173 11493.32 65.72 56846.53 88888.00 2018-06-22 18:26:52.413 173 11493.34 65.71 56846.56 88888.00 2018-06-22 18:26:52.913 173 11493.26 65.78 56846.58 88888.00 2018-06-22 18:26:53.413 173 11493.25 65.80 56846.58 88888.00 2018-06-22 18:26:53.913 173 11493.27 65.79 56846.58 88888.00 2018-06-22 18:26:54.413 173 11493.25 65.78 56846.63 88888.00 2018-06-22 18:26:54.913 173 11493.30 65.74 56846.68 88888.00 2018-06-22 18:26:55.413 173 11493.25 65.77 56846.63 88888.00 2018-06-22 18:26:55.913 173 11493.17 65.81 56846.63 88888.00 2018-06-22 18:26:56.913 173 11493.31 65.80 56846.64 88888.00 2018-06-22 18:26:57.413 173 11493.25 65.79 56846.65 88888.00 2018-06-22 18:26:57.913 173 11493.23 65.81 56846.63 88888.00 2018-06-22 18:26:58.413 173 11493.30 65.80 56846.62 88888.00 2018-06-22 18:26:58.913 173 11493.21 65.77 56846.62 88888.00 2018-06-22 18:26:59.413 173 11493.19 65.78 56846.63 88888.00 2018-06-22 18:26:59.913 173 11493.27 65.81 56846.67 88888.00 2018-06-22 18:27:00.413 173 11493.20 65.78 56846.67 88888.00 2018-06-22 18:27:00.913 173 11493.17 65.80 56846.68 88888.00 2018-06-22 18:27:01.413 173 11493.24 65.83 56846.70 88888.00 2018-06-22 18:27:01.913 173 11493.19 65.81 56846.69 88888.00 2018-06-22 18:27:02.413 173 11493.16 65.84 56846.74 88888.00 2018-06-22 18:27:02.913 173 11493.17 65.83 56846.80 88888.00 2018-06-22 18:27:03.413 173 11493.17 65.77 56846.82 88888.00 2018-06-22 18:27:03.913 173 11493.17 65.79 56846.85 88888.00 2018-06-22 18:27:04.413 173 11493.18 65.83 56846.83 88888.00 2018-06-22 18:27:04.913 173 11493.26 65.85 56846.80 88888.00 2018-06-22 18:27:05.413 173 11493.23 65.80 56846.78 88888.00 2018-06-22 18:27:05.913 173 11493.25 65.85 56846.82 88888.00 2018-06-22 18:27:06.413 173 11493.23 65.84 56846.85 88888.00 2018-06-22 18:27:06.913 173 11493.20 65.79 56846.90 88888.00 2018-06-22 18:27:07.404 173 11493.18 65.85 56846.93 88888.00 2018-06-22 18:27:07.904 173 11493.23 65.90 56846.90 88888.00 2018-06-22 18:27:08.404 173 11493.23 65.89 56846.83 88888.00 2018-06-22 18:27:08.904 173 11493.21 65.85 56846.84 88888.00 2018-06-22 18:27:09.404 173 11493.25 65.85 56846.84 88888.00 2018-06-22 18:27:09.904 173 11493.20 65.84 56846.80 88888.00 2018-06-22 18:27:10.404 173 11493.19 65.84 56846.80 88888.00 2018-06-22 18:27:10.904 173 11493.26 65.83 56846.83 88888.00 2018-06-22 18:27:11.404 173 11493.26 65.84 56846.88 88888.00 2018-06-22 18:27:11.904 173 11493.19 65.76 56846.91 88888.00 2018-06-22 18:27:12.404 173 11493.19 65.81 56846.91 88888.00 2018-06-22 18:27:12.904 173 11493.24 65.89 56846.89 88888.00 2018-06-22 18:27:13.404 173 11493.20 65.90 56846.89 88888.00 2018-06-22 18:27:13.904 173 11493.23 65.93 56846.93 88888.00 2018-06-22 18:27:14.404 173 11493.27 65.89 56846.91 88888.00 2018-06-22 18:27:14.904 173 11493.25 65.86 56846.87 88888.00 2018-06-22 18:27:15.404 173 11493.27 65.87 56846.90 88888.00 2018-06-22 18:27:15.904 173 11493.28 65.90 56846.96 88888.00 2018-06-22 18:27:16.404 173 11493.21 65.90 56847.00 88888.00 2018-06-22 18:27:16.904 173 11493.24 65.92 56846.90 88888.00 2018-06-22 18:27:17.404 173 11493.26 65.90 56846.90 88888.00 2018-06-22 18:27:17.904 173 11493.19 65.87 56846.96 88888.00 2018-06-22 18:27:18.404 173 11493.23 65.89 56846.96 88888.00 2018-06-22 18:27:18.904 173 11493.27 65.90 56846.94 88888.00 2018-06-22 18:27:19.404 173 11493.23 65.86 56846.98 88888.00 2018-06-22 18:27:19.904 173 11493.18 65.87 56846.97 88888.00 2018-06-22 18:27:20.404 173 11493.23 65.90 56846.93 88888.00 2018-06-22 18:27:20.904 173 11493.23 65.93 56846.98 88888.00 2018-06-22 18:27:21.404 173 11493.23 65.92 56847.01 88888.00 2018-06-22 18:27:21.904 173 11493.30 65.94 56846.95 88888.00 2018-06-22 18:27:22.404 173 11493.27 65.91 56847.01 88888.00 2018-06-22 18:27:22.904 173 11493.27 65.96 56847.02 88888.00 2018-06-22 18:27:23.404 173 11493.30 65.97 56847.03 88888.00 2018-06-22 18:27:23.904 173 11493.34 65.97 56847.10 88888.00 2018-06-22 18:27:24.404 173 11493.26 65.94 56847.10 88888.00 2018-06-22 18:27:24.904 173 11493.33 65.98 56847.08 88888.00 2018-06-22 18:27:25.404 173 11493.39 65.98 56847.07 88888.00 2018-06-22 18:27:25.904 173 11493.31 65.98 56847.08 88888.00 2018-06-22 18:27:26.404 173 11493.31 65.98 56847.10 88888.00 2018-06-22 18:27:26.904 173 11493.31 65.97 56847.10 88888.00 2018-06-22 18:27:27.404 173 11493.26 65.98 56847.12 88888.00 2018-06-22 18:27:27.904 173 11493.28 65.98 56847.09 88888.00 2018-06-22 18:27:28.404 173 11493.31 65.99 56847.09 88888.00 2018-06-22 18:27:28.904 173 11493.27 66.01 56847.08 88888.00 2018-06-22 18:27:29.404 173 11493.27 65.97 56847.06 88888.00 2018-06-22 18:27:30.404 173 11493.37 65.99 56847.22 88888.00 2018-06-22 18:27:30.904 173 11493.31 66.03 56847.17 88888.00 2018-06-22 18:27:31.404 173 11493.36 66.00 56847.15 88888.00 2018-06-22 18:27:31.904 173 11493.37 65.98 56847.10 88888.00 2018-06-22 18:27:32.404 173 11493.34 65.97 56847.09 88888.00 2018-06-22 18:27:32.904 173 11493.41 65.99 56847.06 88888.00 2018-06-22 18:27:33.404 173 11493.45 65.98 56847.12 88888.00 2018-06-22 18:27:33.904 173 11493.43 65.97 56847.13 88888.00 2018-06-22 18:27:34.404 173 11493.48 66.03 56847.14 88888.00 2018-06-22 18:27:34.904 173 11493.45 66.06 56847.13 88888.00 2018-06-22 18:27:35.404 173 11493.41 66.03 56847.14 88888.00 2018-06-22 18:27:35.904 173 11493.48 66.05 56847.15 88888.00 2018-06-22 18:27:36.404 173 11493.53 66.04 56847.20 88888.00 2018-06-22 18:27:36.904 173 11493.45 66.06 56847.21 88888.00 2018-06-22 18:27:37.404 173 11493.45 66.04 56847.27 88888.00 2018-06-22 18:27:37.904 173 11493.51 66.04 56847.23 88888.00 2018-06-22 18:27:38.404 173 11493.46 66.03 56847.26 88888.00 2018-06-22 18:27:38.904 173 11493.48 66.01 56847.28 88888.00 2018-06-22 18:27:39.404 173 11493.55 66.04 56847.25 88888.00 2018-06-22 18:27:39.904 173 11493.53 66.04 56847.21 88888.00 2018-06-22 18:27:40.404 173 11493.47 66.06 56847.26 88888.00 2018-06-22 18:27:40.904 173 11493.53 66.06 56847.29 88888.00 2018-06-22 18:27:41.404 173 11493.54 66.07 56847.26 88888.00 2018-06-22 18:27:41.904 173 11493.51 66.07 56847.28 88888.00 2018-06-22 18:27:42.404 173 11493.54 66.10 56847.29 88888.00 2018-06-22 18:27:42.904 173 11493.47 66.06 56847.26 88888.00 2018-06-22 18:27:43.404 173 11493.45 66.06 56847.25 88888.00 2018-06-22 18:27:43.904 173 11493.50 66.10 56847.26 88888.00 2018-06-22 18:27:44.404 173 11493.50 66.10 56847.23 88888.00 2018-06-22 18:27:44.904 173 11493.50 66.10 56847.27 88888.00 2018-06-22 18:27:45.404 173 11493.55 66.12 56847.27 88888.00 2018-06-22 18:27:45.904 173 11493.60 66.18 56847.27 88888.00 2018-06-22 18:27:46.404 173 11493.46 66.13 56847.29 88888.00 2018-06-22 18:27:46.904 173 11493.45 66.13 56847.30 88888.00 2018-06-22 18:27:47.404 173 11493.54 66.15 56847.23 88888.00 2018-06-22 18:27:47.904 173 11493.50 66.14 56847.15 88888.00 2018-06-22 18:27:48.404 173 11493.52 66.17 56847.20 88888.00 2018-06-22 18:27:48.904 173 11493.61 66.15 56847.19 88888.00 2018-06-22 18:27:49.404 173 11493.59 66.15 56847.20 88888.00 2018-06-22 18:27:49.904 173 11493.54 66.21 56847.21 88888.00 2018-06-22 18:27:50.404 173 11493.60 66.23 56847.22 88888.00 2018-06-22 18:27:50.904 173 11493.61 66.18 56847.20 88888.00 2018-06-22 18:27:51.404 173 11493.59 66.18 56847.21 88888.00 2018-06-22 18:27:51.904 173 11493.62 66.19 56847.21 88888.00 2018-06-22 18:27:52.404 173 11493.62 66.17 56847.23 88888.00 2018-06-22 18:27:52.904 173 11493.59 66.20 56847.23 88888.00 2018-06-22 18:27:53.404 173 11493.67 66.26 56847.20 88888.00 2018-06-22 18:27:53.904 173 11493.68 66.20 56847.13 88888.00 2018-06-22 18:27:54.404 173 11493.64 66.14 56847.19 88888.00 2018-06-22 18:27:54.904 173 11493.66 66.23 56847.16 88888.00 2018-06-22 18:27:55.404 173 11493.72 66.24 56847.16 88888.00 2018-06-22 18:27:55.904 173 11493.64 66.21 56847.15 88888.00 2018-06-22 18:27:56.404 173 11493.67 66.24 56847.15 88888.00 2018-06-22 18:27:56.904 173 11493.72 66.27 56847.19 88888.00 2018-06-22 18:27:57.404 173 11493.73 66.31 56847.20 88888.00 2018-06-22 18:27:57.904 173 11493.71 66.28 56847.12 88888.00 2018-06-22 18:27:58.404 173 11493.73 66.26 56847.12 88888.00 2018-06-22 18:27:58.904 173 11493.71 66.30 56847.14 88888.00 2018-06-22 18:27:59.404 173 11493.68 66.31 56847.13 88888.00 2018-06-22 18:27:59.904 173 11493.75 66.28 56847.09 88888.00 2018-06-22 18:28:00.404 173 11493.75 66.31 56847.08 88888.00 2018-06-22 18:28:00.904 173 11493.74 66.34 56847.17 88888.00 2018-06-22 18:28:01.904 173 11493.76 66.28 56847.16 88888.00 2018-06-22 18:28:02.404 173 11493.73 66.30 56847.19 88888.00 2018-06-22 18:28:02.904 173 11493.78 66.31 56847.20 88888.00 2018-06-22 18:28:03.404 173 11493.74 66.30 56847.21 88888.00 2018-06-22 18:28:03.904 173 11493.73 66.26 56847.19 88888.00 2018-06-22 18:28:04.404 173 11493.72 66.32 56847.16 88888.00 2018-06-22 18:28:04.904 173 11493.81 66.37 56847.16 88888.00 2018-06-22 18:28:05.404 173 11493.76 66.35 56847.14 88888.00 2018-06-22 18:28:05.904 173 11493.81 66.38 56847.17 88888.00 2018-06-22 18:28:06.404 173 11493.79 66.35 56847.22 88888.00 2018-06-22 18:28:06.904 173 11493.71 66.39 56847.25 88888.00 2018-06-22 18:28:07.404 173 11493.76 66.44 56847.30 88888.00 2018-06-22 18:28:07.904 173 11493.81 66.45 56847.28 88888.00 2018-06-22 18:28:08.404 173 11493.79 66.41 56847.26 88888.00 2018-06-22 18:28:08.904 173 11493.85 66.44 56847.23 88888.00 2018-06-22 18:28:09.404 173 11493.86 66.48 56847.26 88888.00 2018-06-22 18:28:09.904 173 11493.83 66.49 56847.23 88888.00 2018-06-22 18:28:10.404 173 11493.85 66.49 56847.22 88888.00 2018-06-22 18:28:10.904 173 11493.89 66.52 56847.28 88888.00 2018-06-22 18:28:11.404 173 11493.90 66.52 56847.30 88888.00 2018-06-22 18:28:11.904 173 11493.83 66.58 56847.33 88888.00 2018-06-22 18:28:12.404 173 11493.97 66.62 56847.34 88888.00 2018-06-22 18:28:12.904 173 11493.96 66.58 56847.30 88888.00 2018-06-22 18:28:13.404 173 11493.93 66.58 56847.29 88888.00 2018-06-22 18:28:13.904 173 11493.92 66.59 56847.27 88888.00 2018-06-22 18:28:14.404 173 11493.93 66.58 56847.33 88888.00 2018-06-22 18:28:14.904 173 11493.92 66.57 56847.33 88888.00 2018-06-22 18:28:15.404 173 11493.94 66.58 56847.28 88888.00 2018-06-22 18:28:15.904 173 11493.94 66.61 56847.22 88888.00 2018-06-22 18:28:16.404 173 11493.90 66.62 56847.25 88888.00 2018-06-22 18:28:16.904 173 11493.87 66.68 56847.30 88888.00 2018-06-22 18:28:17.404 173 11493.96 66.68 56847.30 88888.00 2018-06-22 18:28:17.904 173 11493.96 66.68 56847.23 88888.00 2018-06-22 18:28:18.404 173 11493.94 66.71 56847.23 88888.00 2018-06-22 18:28:18.904 173 11494.00 66.64 56847.22 88888.00 2018-06-22 18:28:19.404 173 11494.04 66.62 56847.23 88888.00 2018-06-22 18:28:19.904 173 11494.00 66.67 56847.22 88888.00 2018-06-22 18:28:20.404 173 11494.00 66.69 56847.26 88888.00 2018-06-22 18:28:20.904 173 11494.00 66.66 56847.28 88888.00 2018-06-22 18:28:21.404 173 11493.97 66.66 56847.29 88888.00 2018-06-22 18:28:21.904 173 11494.03 66.69 56847.29 88888.00 2018-06-22 18:28:22.404 173 11494.06 66.68 56847.26 88888.00 2018-06-22 18:28:22.904 173 11494.00 66.71 56847.26 88888.00 2018-06-22 18:28:23.404 173 11494.04 66.73 56847.22 88888.00 2018-06-22 18:28:23.904 173 11494.04 66.73 56847.25 88888.00 2018-06-22 18:28:24.404 173 11493.97 66.76 56847.27 88888.00 2018-06-22 18:28:24.904 173 11493.97 66.76 56847.27 88888.00 2018-06-22 18:28:25.404 173 11494.04 66.75 56847.25 88888.00 2018-06-22 18:28:25.904 173 11494.00 66.71 56847.19 88888.00 2018-06-22 18:28:26.404 173 11494.01 66.76 56847.20 88888.00 2018-06-22 18:28:26.904 173 11494.08 66.79 56847.22 88888.00 2018-06-22 18:28:27.404 173 11494.04 66.79 56847.21 88888.00 2018-06-22 18:28:27.904 173 11494.02 66.83 56847.21 88888.00 2018-06-22 18:28:28.404 173 11494.02 66.82 56847.21 88888.00 2018-06-22 18:28:28.904 173 11494.00 66.80 56847.22 88888.00 2018-06-22 18:28:29.404 173 11493.99 66.80 56847.23 88888.00 2018-06-22 18:28:29.904 173 11493.97 66.80 56847.20 88888.00 2018-06-22 18:28:30.404 173 11493.89 66.81 56847.20 88888.00 2018-06-22 18:28:30.904 173 11493.89 66.81 56847.20 88888.00 2018-06-22 18:28:31.404 173 11493.95 66.83 56847.16 88888.00 2018-06-22 18:28:31.904 173 11493.92 66.83 56847.10 88888.00 2018-06-22 18:28:32.404 173 11493.86 66.85 56847.10 88888.00 2018-06-22 18:28:32.904 173 11493.88 66.89 56847.21 88888.00 2018-06-22 18:28:33.404 173 11493.95 66.82 56847.20 88888.00 2018-06-22 18:28:33.904 173 11493.88 66.87 56847.14 88888.00 2018-06-22 18:28:34.404 173 11493.87 66.92 56847.15 88888.00 2018-06-22 18:28:34.904 173 11493.89 66.87 56847.20 88888.00 2018-06-22 18:28:35.404 173 11493.89 66.87 56847.23 88888.00 2018-06-22 18:28:35.904 173 11493.92 66.91 56847.22 88888.00 2018-06-22 18:28:36.404 173 11493.90 66.91 56847.17 88888.00 2018-06-22 18:28:36.904 173 11493.87 66.91 56847.20 88888.00 2018-06-22 18:28:37.404 173 11493.90 66.91 56847.25 88888.00 2018-06-22 18:28:37.904 173 11493.90 66.92 56847.23 88888.00 2018-06-22 18:28:38.404 173 11493.82 66.92 56847.26 88888.00 2018-06-22 18:28:38.904 173 11493.85 66.89 56847.27 88888.00 2018-06-22 18:28:39.404 173 11493.83 66.93 56847.20 88888.00 2018-06-22 18:28:39.904 173 11493.81 66.91 56847.20 88888.00 2018-06-22 18:28:40.404 173 11493.78 66.92 56847.26 88888.00 2018-06-22 18:28:40.904 173 11493.83 66.93 56847.26 88888.00 2018-06-22 18:28:41.404 173 11493.85 66.95 56847.23 88888.00 2018-06-22 18:28:41.904 173 11493.73 66.99 56847.28 88888.00 2018-06-22 18:28:42.404 173 11493.83 66.96 56847.28 88888.00 2018-06-22 18:28:43.404 173 11493.78 66.93 56847.29 88888.00 2018-06-22 18:28:43.904 173 11493.79 66.98 56847.29 88888.00 2018-06-22 18:28:44.404 173 11493.81 67.00 56847.29 88888.00 2018-06-22 18:28:44.904 173 11493.80 66.98 56847.28 88888.00 2018-06-22 18:28:45.404 173 11493.85 67.01 56847.28 88888.00 2018-06-22 18:28:45.904 173 11493.89 67.01 56847.30 88888.00 2018-06-22 18:28:46.404 173 11493.86 67.02 56847.32 88888.00 2018-06-22 18:28:46.904 173 11493.82 67.09 56847.38 88888.00 2018-06-22 18:28:47.404 173 11493.96 67.09 56847.38 88888.00 2018-06-22 18:28:47.904 173 11493.90 67.08 56847.38 88888.00 2018-06-22 18:28:48.404 173 11493.87 67.09 56847.34 88888.00 2018-06-22 18:28:48.904 173 11493.89 67.07 56847.33 88888.00 2018-06-22 18:28:49.404 173 11493.87 67.03 56847.35 88888.00 2018-06-22 18:28:49.904 173 11493.89 67.07 56847.38 88888.00 2018-06-22 18:28:50.404 173 11493.92 67.13 56847.38 88888.00 2018-06-22 18:28:50.904 173 11493.90 67.08 56847.39 88888.00 2018-06-22 18:28:51.404 173 11493.88 67.07 56847.39 88888.00 2018-06-22 18:28:51.904 173 11493.93 67.10 56847.48 88888.00 2018-06-22 18:28:52.404 173 11493.92 67.07 56847.47 88888.00 2018-06-22 18:28:52.904 173 11493.92 67.07 56847.48 88888.00 2018-06-22 18:28:53.404 173 11493.87 67.10 56847.44 88888.00 2018-06-22 18:28:53.904 173 11493.87 67.09 56847.46 88888.00 2018-06-22 18:28:54.404 173 11493.86 67.05 56847.54 88888.00 2018-06-22 18:28:54.904 173 11493.93 67.05 56847.52 88888.00 2018-06-22 18:28:55.404 173 11494.00 67.07 56847.45 88888.00 2018-06-22 18:28:55.904 173 11493.96 67.07 56847.42 88888.00 2018-06-22 18:28:56.404 173 11493.94 67.05 56847.41 88888.00 2018-06-22 18:28:56.904 173 11493.93 67.06 56847.40 88888.00 2018-06-22 18:28:57.404 173 11493.88 67.07 56847.42 88888.00 2018-06-22 18:28:57.904 173 11493.87 67.09 56847.52 88888.00 2018-06-22 18:28:58.404 173 11493.89 67.12 56847.53 88888.00 2018-06-22 18:28:58.904 173 11493.93 67.12 56847.48 88888.00 2018-06-22 18:28:59.404 173 11493.90 67.12 56847.53 88888.00 2018-06-22 18:28:59.904 173 11493.92 67.13 56847.49 88888.00 2018-06-22 18:29:00.404 173 11493.89 67.07 56847.53 88888.00 2018-06-22 18:29:00.904 173 11493.83 67.06 56847.52 88888.00 2018-06-22 18:29:01.404 173 11493.83 67.13 56847.53 88888.00 2018-06-22 18:29:01.904 173 11493.82 67.10 56847.52 88888.00 2018-06-22 18:29:02.404 173 11493.73 67.14 56847.51 88888.00 2018-06-22 18:29:02.904 173 11493.79 67.16 56847.51 88888.00 2018-06-22 18:29:03.404 173 11493.83 67.13 56847.49 88888.00 2018-06-22 18:29:03.904 173 11493.86 67.14 56847.57 88888.00 2018-06-22 18:29:04.404 173 11493.89 67.15 56847.55 88888.00 2018-06-22 18:29:04.904 173 11493.90 67.12 56847.46 88888.00 2018-06-22 18:29:05.404 173 11493.83 67.07 56847.44 88888.00 2018-06-22 18:29:05.904 173 11493.82 67.13 56847.46 88888.00 2018-06-22 18:29:06.404 173 11493.92 67.10 56847.47 88888.00 2018-06-22 18:29:06.904 173 11493.87 67.10 56847.47 88888.00 2018-06-22 18:29:07.404 173 11493.85 67.09 56847.47 88888.00 2018-06-22 18:29:07.904 173 11493.94 67.09 56847.46 88888.00 2018-06-22 18:29:08.405 173 11493.93 67.09 56847.46 88888.00 2018-06-22 18:29:08.905 173 11493.92 67.13 56847.55 88888.00 2018-06-22 18:29:09.405 173 11493.92 67.14 56847.59 88888.00 2018-06-22 18:29:09.905 173 11493.90 67.15 56847.57 88888.00 2018-06-22 18:29:10.405 173 11493.93 67.14 56847.58 88888.00 2018-06-22 18:29:10.905 173 11493.96 67.19 56847.57 88888.00 2018-06-22 18:29:11.405 173 11493.95 67.16 56847.51 88888.00 2018-06-22 18:29:11.905 173 11493.92 67.21 56847.49 88888.00 2018-06-22 18:29:12.405 173 11493.96 67.22 56847.51 88888.00 2018-06-22 18:29:12.905 173 11493.96 67.21 56847.51 88888.00 2018-06-22 18:29:13.405 173 11493.92 67.25 56847.49 88888.00 2018-06-22 18:29:13.905 173 11494.00 67.27 56847.49 88888.00 2018-06-22 18:29:14.905 173 11494.00 67.23 56847.57 88888.00 2018-06-22 18:29:15.405 173 11494.02 67.25 56847.58 88888.00 2018-06-22 18:29:15.905 173 11494.08 67.25 56847.60 88888.00 2018-06-22 18:29:16.405 173 11494.02 67.26 56847.59 88888.00 2018-06-22 18:29:16.905 173 11494.06 67.30 56847.59 88888.00 2018-06-22 18:29:17.405 173 11494.07 67.34 56847.60 88888.00 2018-06-22 18:29:17.905 173 11494.00 67.34 56847.65 88888.00 2018-06-22 18:29:18.405 173 11494.00 67.35 56847.58 88888.00 2018-06-22 18:29:18.905 173 11494.03 67.33 56847.58 88888.00 2018-06-22 18:29:19.405 173 11494.02 67.28 56847.58 88888.00 2018-06-22 18:29:19.905 173 11494.00 67.29 56847.59 88888.00 2018-06-22 18:29:20.405 173 11494.01 67.34 56847.64 88888.00 2018-06-22 18:29:20.905 173 11494.00 67.30 56847.57 88888.00 2018-06-22 18:29:21.405 173 11493.96 67.32 56847.60 88888.00 2018-06-22 18:29:21.905 173 11493.97 67.34 56847.59 88888.00 2018-06-22 18:29:22.905 173 11494.06 67.33 56847.62 88888.00 2018-06-22 18:29:23.405 173 11494.06 67.35 56847.64 88888.00 2018-06-22 18:29:23.905 173 11494.09 67.37 56847.73 88888.00 2018-06-22 18:29:24.405 173 11494.08 67.39 56847.70 88888.00 2018-06-22 18:29:24.905 173 11494.07 67.39 56847.67 88888.00 2018-06-22 18:29:25.405 173 11494.04 67.37 56847.70 88888.00 2018-06-22 18:29:25.905 173 11494.03 67.32 56847.68 88888.00 2018-06-22 18:29:26.405 173 11494.00 67.33 56847.72 88888.00 2018-06-22 18:29:26.905 173 11494.04 67.35 56847.74 88888.00 2018-06-22 18:29:27.405 173 11494.03 67.35 56847.67 88888.00 2018-06-22 18:29:27.905 173 11494.00 67.35 56847.61 88888.00 2018-06-22 18:29:28.405 173 11494.08 67.32 56847.62 88888.00 2018-06-22 18:29:28.905 173 11494.04 67.35 56847.64 88888.00 2018-06-22 18:29:29.405 173 11494.02 67.35 56847.65 88888.00 2018-06-22 18:29:29.905 173 11494.03 67.37 56847.70 88888.00 2018-06-22 18:29:30.405 173 11494.06 67.35 56847.72 88888.00 2018-06-22 18:29:30.905 173 11494.00 67.34 56847.74 88888.00 2018-06-22 18:29:31.405 173 11494.02 67.33 56847.71 88888.00 2018-06-22 18:29:31.905 173 11494.04 67.35 56847.74 88888.00 2018-06-22 18:29:32.405 173 11494.00 67.37 56847.74 88888.00 2018-06-22 18:29:32.905 173 11494.04 67.41 56847.73 88888.00 2018-06-22 18:29:33.405 173 11494.03 67.46 56847.74 88888.00 2018-06-22 18:29:33.905 173 11494.01 67.42 56847.73 88888.00 2018-06-22 18:29:34.405 173 11494.00 67.44 56847.74 88888.00 2018-06-22 18:29:34.905 173 11494.06 67.41 56847.75 88888.00 2018-06-22 18:29:35.405 173 11494.01 67.37 56847.77 88888.00 2018-06-22 18:29:35.905 173 11494.01 67.39 56847.81 88888.00 2018-06-22 18:29:36.405 173 11494.06 67.40 56847.78 88888.00 2018-06-22 18:29:36.905 173 11494.07 67.33 56847.74 88888.00 2018-06-22 18:29:37.405 173 11494.06 67.34 56847.77 88888.00 2018-06-22 18:29:37.905 173 11494.11 67.33 56847.78 88888.00 2018-06-22 18:29:38.405 173 11494.08 67.37 56847.77 88888.00 2018-06-22 18:29:38.905 173 11494.03 67.35 56847.75 88888.00 2018-06-22 18:29:39.405 173 11494.01 67.41 56847.77 88888.00 2018-06-22 18:29:39.905 173 11494.06 67.37 56847.77 88888.00 2018-06-22 18:29:40.405 173 11494.02 67.35 56847.78 88888.00 2018-06-22 18:29:40.905 173 11494.07 67.32 56847.85 88888.00 2018-06-22 18:29:41.405 173 11494.02 67.34 56847.87 88888.00 2018-06-22 18:29:41.905 173 11494.00 67.35 56847.83 88888.00 2018-06-22 18:29:42.405 173 11494.01 67.34 56847.85 88888.00 2018-06-22 18:29:42.905 173 11494.01 67.36 56847.86 88888.00 2018-06-22 18:29:43.405 173 11494.01 67.36 56847.77 88888.00 2018-06-22 18:29:43.905 173 11493.99 67.39 56847.80 88888.00 2018-06-22 18:29:44.405 173 11493.99 67.35 56847.83 88888.00 2018-06-22 18:29:44.905 173 11493.95 67.32 56847.84 88888.00 2018-06-22 18:29:45.405 173 11493.94 67.35 56847.81 88888.00 2018-06-22 18:29:45.905 173 11494.01 67.34 56847.80 88888.00 2018-06-22 18:29:46.405 173 11494.00 67.34 56847.85 88888.00 2018-06-22 18:29:46.905 173 11493.96 67.37 56847.87 88888.00 2018-06-22 18:29:47.405 173 11493.97 67.41 56847.87 88888.00 2018-06-22 18:29:47.905 173 11493.95 67.37 56847.84 88888.00 2018-06-22 18:29:48.405 173 11494.01 67.34 56847.81 88888.00 2018-06-22 18:29:48.905 173 11494.02 67.35 56847.78 88888.00 2018-06-22 18:29:49.405 173 11493.99 67.36 56847.78 88888.00 2018-06-22 18:29:49.905 173 11493.99 67.35 56847.78 88888.00 2018-06-22 18:29:50.405 173 11494.06 67.36 56847.85 88888.00 2018-06-22 18:29:50.905 173 11494.04 67.34 56847.86 88888.00 2018-06-22 18:29:51.405 173 11494.04 67.35 56847.86 88888.00 2018-06-22 18:29:51.905 173 11494.09 67.36 56847.85 88888.00 2018-06-22 18:29:52.405 173 11494.04 67.33 56847.86 88888.00 2018-06-22 18:29:52.905 173 11494.01 67.29 56847.87 88888.00 2018-06-22 18:29:53.405 173 11494.04 67.33 56847.93 88888.00 2018-06-22 18:29:53.905 173 11494.10 67.34 56847.96 88888.00 2018-06-22 18:29:54.405 173 11494.04 67.37 56847.93 88888.00 2018-06-22 18:29:54.905 173 11494.08 67.37 56847.86 88888.00 2018-06-22 18:29:55.405 173 11494.10 67.36 56847.90 88888.00 2018-06-22 18:29:56.405 173 11494.14 67.36 56847.89 88888.00 2018-06-22 18:29:56.905 173 11494.21 67.35 56847.84 88888.00 2018-06-22 18:29:57.405 173 11494.15 67.33 56847.85 88888.00 2018-06-22 18:29:57.905 173 11494.13 67.36 56847.90 88888.00 2018-06-22 18:29:58.405 173 11494.20 67.39 56847.93 88888.00 2018-06-22 18:29:58.905 173 11494.14 67.40 56847.87 88888.00 2018-06-22 18:29:59.405 173 11494.14 67.40 56847.89 88888.00 2018-06-22 18:29:59.905 173 11494.22 67.40 56847.91 88888.00 2018-06-22 18:30:00.405 173 11494.25 67.37 56847.91 88888.00 2018-06-22 18:30:00.905 173 11494.25 67.37 56847.91 88888.00 2018-06-22 18:30:01.405 173 11494.29 67.36 56847.93 88888.00 2018-06-22 18:30:01.905 173 11494.28 67.35 56847.90 88888.00 2018-06-22 18:30:02.405 173 11494.28 67.36 56847.92 88888.00 2018-06-22 18:30:02.905 173 11494.22 67.42 56847.92 88888.00 2018-06-22 18:30:03.405 173 11494.30 67.43 56847.92 88888.00 2018-06-22 18:30:03.905 173 11494.28 67.40 56847.93 88888.00 2018-06-22 18:30:04.405 173 11494.30 67.42 56847.97 88888.00 2018-06-22 18:30:04.905 173 11494.32 67.40 56847.98 88888.00 2018-06-22 18:30:05.405 173 11494.24 67.39 56848.00 88888.00 2018-06-22 18:30:05.905 173 11494.38 67.42 56848.03 88888.00 2018-06-22 18:30:06.405 173 11494.41 67.44 56848.04 88888.00 2018-06-22 18:30:06.905 173 11494.35 67.41 56847.97 88888.00 2018-06-22 18:30:07.405 173 11494.32 67.43 56847.98 88888.00 2018-06-22 18:30:07.905 173 11494.39 67.42 56848.06 88888.00 2018-06-22 18:30:08.405 173 11494.42 67.41 56848.04 88888.00 2018-06-22 18:30:08.905 173 11494.42 67.47 56848.04 88888.00 2018-06-22 18:30:09.405 173 11494.45 67.49 56847.99 88888.00 2018-06-22 18:30:09.905 173 11494.48 67.46 56847.99 88888.00 2018-06-22 18:30:10.405 173 11494.41 67.46 56848.03 88888.00 2018-06-22 18:30:10.905 173 11494.45 67.51 56848.02 88888.00 2018-06-22 18:30:11.405 173 11494.45 67.50 56848.02 88888.00 2018-06-22 18:30:11.905 173 11494.48 67.50 56848.05 88888.00 2018-06-22 18:30:12.405 173 11494.55 67.48 56848.03 88888.00 2018-06-22 18:30:12.905 173 11494.60 67.42 56847.94 88888.00 2018-06-22 18:30:13.405 173 11494.58 67.46 56847.97 88888.00 2018-06-22 18:30:13.905 173 11494.59 67.48 56848.05 88888.00 2018-06-22 18:30:14.405 173 11494.63 67.50 56848.06 88888.00 2018-06-22 18:30:14.905 173 11494.58 67.50 56848.03 88888.00 2018-06-22 18:30:15.405 173 11494.62 67.49 56848.02 88888.00 2018-06-22 18:30:15.905 173 11494.69 67.48 56848.04 88888.00 2018-06-22 18:30:16.405 173 11494.66 67.48 56848.05 88888.00 2018-06-22 18:30:16.905 173 11494.67 67.47 56848.10 88888.00 2018-06-22 18:30:17.405 173 11494.67 67.47 56848.16 88888.00 2018-06-22 18:30:17.905 173 11494.70 67.47 56848.20 88888.00 2018-06-22 18:30:18.405 173 11494.72 67.50 56848.15 88888.00 2018-06-22 18:30:18.905 173 11494.72 67.54 56848.07 88888.00 2018-06-22 18:30:19.405 173 11494.77 67.53 56848.06 88888.00 2018-06-22 18:30:19.905 173 11494.70 67.49 56848.06 88888.00 2018-06-22 18:30:20.405 173 11494.73 67.51 56848.03 88888.00 2018-06-22 18:30:20.905 173 11494.73 67.51 56848.03 88888.00 2018-06-22 18:30:21.405 173 11494.76 67.54 56848.06 88888.00 2018-06-22 18:30:21.905 173 11494.83 67.53 56848.05 88888.00 2018-06-22 18:30:22.405 173 11494.82 67.50 56848.03 88888.00 2018-06-22 18:30:22.905 173 11494.76 67.50 56848.07 88888.00 2018-06-22 18:30:23.405 173 11494.79 67.51 56848.05 88888.00 2018-06-22 18:30:23.905 173 11494.86 67.48 56848.11 88888.00 2018-06-22 18:30:24.405 173 11494.83 67.49 56848.11 88888.00 2018-06-22 18:30:24.905 173 11494.86 67.53 56848.15 88888.00 2018-06-22 18:30:25.405 173 11494.89 67.50 56848.15 88888.00 2018-06-22 18:30:25.905 173 11494.89 67.49 56848.15 88888.00 2018-06-22 18:30:26.405 173 11494.85 67.47 56848.11 88888.00 2018-06-22 18:30:26.905 173 11494.96 67.46 56848.09 88888.00 2018-06-22 18:30:27.405 173 11494.94 67.44 56848.07 88888.00 2018-06-22 18:30:27.905 173 11494.90 67.48 56848.07 88888.00 2018-06-22 18:30:28.405 173 11494.92 67.48 56848.06 88888.00 2018-06-22 18:30:28.905 173 11494.93 67.44 56848.10 88888.00 2018-06-22 18:30:29.405 173 11494.93 67.44 56848.13 88888.00 2018-06-22 18:30:29.905 173 11494.94 67.42 56848.11 88888.00 2018-06-22 18:30:30.405 173 11494.91 67.39 56848.04 88888.00 2018-06-22 18:30:30.905 173 11494.92 67.36 56848.06 88888.00 2018-06-22 18:30:31.405 173 11494.99 67.41 56848.09 88888.00 2018-06-22 18:30:31.905 173 11495.05 67.41 56848.05 88888.00 2018-06-22 18:30:32.405 173 11495.01 67.40 56848.07 88888.00 2018-06-22 18:30:32.905 173 11495.04 67.42 56848.10 88888.00 2018-06-22 18:30:33.405 173 11495.10 67.46 56848.10 88888.00 2018-06-22 18:30:33.905 173 11495.04 67.43 56848.18 88888.00 2018-06-22 18:30:34.405 173 11495.04 67.42 56848.16 88888.00 2018-06-22 18:30:34.905 173 11495.11 67.46 56848.13 88888.00 2018-06-22 18:30:35.405 173 11495.10 67.41 56848.10 88888.00 2018-06-22 18:30:35.905 173 11495.12 67.40 56848.11 88888.00 2018-06-22 18:30:36.405 173 11495.19 67.35 56848.13 88888.00 2018-06-22 18:30:36.905 173 11495.18 67.39 56848.13 88888.00 2018-06-22 18:30:37.905 173 11495.20 67.42 56848.05 88888.00 2018-06-22 18:30:38.405 173 11495.21 67.37 56848.12 88888.00 2018-06-22 18:30:38.905 173 11495.19 67.39 56848.10 88888.00 2018-06-22 18:30:39.405 173 11495.28 67.43 56848.09 88888.00 2018-06-22 18:30:39.905 173 11495.31 67.40 56848.10 88888.00 2018-06-22 18:30:40.405 173 11495.25 67.37 56848.09 88888.00 2018-06-22 18:30:40.905 173 11495.29 67.39 56848.06 88888.00 2018-06-22 18:30:41.405 173 11495.36 67.40 56848.06 88888.00 2018-06-22 18:30:41.905 173 11495.33 67.40 56848.10 88888.00 2018-06-22 18:30:42.405 173 11495.33 67.39 56848.07 88888.00 2018-06-22 18:30:42.905 173 11495.41 67.39 56848.11 88888.00 2018-06-22 18:30:43.405 173 11495.40 67.40 56848.12 88888.00 2018-06-22 18:30:43.905 173 11495.38 67.37 56848.12 88888.00 2018-06-22 18:30:44.405 173 11495.43 67.33 56848.11 88888.00 2018-06-22 18:30:44.905 173 11495.39 67.34 56848.11 88888.00 2018-06-22 18:30:45.405 173 11495.40 67.33 56848.05 88888.00 2018-06-22 18:30:45.905 173 11495.47 67.35 56848.03 88888.00 2018-06-22 18:30:46.405 173 11495.50 67.37 56847.99 88888.00 2018-06-22 18:30:46.905 173 11495.54 67.37 56847.99 88888.00 2018-06-22 18:30:47.405 173 11495.55 67.36 56848.02 88888.00 2018-06-22 18:30:47.905 173 11495.50 67.35 56848.00 88888.00 2018-06-22 18:30:48.405 173 11495.50 67.35 56847.97 88888.00 2018-06-22 18:30:48.905 173 11495.55 67.36 56847.92 88888.00 2018-06-22 18:30:49.405 173 11495.63 67.33 56847.90 88888.00 2018-06-22 18:30:49.905 173 11495.64 67.28 56847.86 88888.00 2018-06-22 18:30:50.405 173 11495.62 67.28 56847.93 88888.00 2018-06-22 18:30:50.905 173 11495.66 67.26 56847.91 88888.00 2018-06-22 18:30:51.405 173 11495.67 67.27 56847.90 88888.00 2018-06-22 18:30:51.905 173 11495.63 67.33 56847.89 88888.00 2018-06-22 18:30:52.405 173 11495.68 67.29 56847.94 88888.00 2018-06-22 18:30:52.905 173 11495.64 67.26 56847.94 88888.00 2018-06-22 18:30:53.405 173 11495.66 67.27 56847.97 88888.00 2018-06-22 18:30:53.905 173 11495.75 67.27 56847.97 88888.00 2018-06-22 18:30:54.405 173 11495.71 67.27 56847.90 88888.00 2018-06-22 18:30:54.905 173 11495.70 67.23 56847.93 88888.00 2018-06-22 18:30:55.405 173 11495.75 67.22 56847.97 88888.00 2018-06-22 18:30:55.905 173 11495.78 67.22 56847.92 88888.00 2018-06-22 18:30:56.405 173 11495.75 67.26 56847.87 88888.00 2018-06-22 18:30:56.905 173 11495.82 67.25 56847.89 88888.00 2018-06-22 18:30:57.405 173 11495.85 67.25 56847.85 88888.00 2018-06-22 18:30:57.905 173 11495.84 67.28 56847.86 88888.00 2018-06-22 18:30:58.405 173 11495.84 67.32 56847.85 88888.00 2018-06-22 18:30:58.905 173 11495.83 67.29 56847.84 88888.00 2018-06-22 18:30:59.405 173 11495.84 67.32 56847.81 88888.00 2018-06-22 18:30:59.905 173 11495.90 67.30 56847.79 88888.00 2018-06-22 18:31:00.405 173 11495.92 67.28 56847.74 88888.00 2018-06-22 18:31:00.905 173 11495.87 67.26 56847.73 88888.00 2018-06-22 18:31:01.405 173 11495.91 67.27 56847.73 88888.00 2018-06-22 18:31:01.905 173 11495.98 67.27 56847.77 88888.00 2018-06-22 18:31:02.405 173 11495.96 67.28 56847.70 88888.00 2018-06-22 18:31:02.905 173 11495.94 67.29 56847.68 88888.00 2018-06-22 18:31:03.405 173 11495.97 67.29 56847.68 88888.00 2018-06-22 18:31:03.905 173 11495.94 67.27 56847.75 88888.00 2018-06-22 18:31:04.405 173 11495.98 67.26 56847.75 88888.00 2018-06-22 18:31:04.905 173 11496.04 67.22 56847.74 88888.00 2018-06-22 18:31:05.405 173 11495.99 67.21 56847.68 88888.00 2018-06-22 18:31:05.905 173 11495.98 67.25 56847.67 88888.00 2018-06-22 18:31:06.405 173 11496.08 67.27 56847.61 88888.00 2018-06-22 18:31:06.905 173 11496.05 67.30 56847.60 88888.00 2018-06-22 18:31:07.405 173 11496.02 67.29 56847.59 88888.00 2018-06-22 18:31:07.905 173 11496.09 67.27 56847.59 88888.00 2018-06-22 18:31:08.405 173 11496.12 67.25 56847.58 88888.00 2018-06-22 18:31:08.905 173 11496.05 67.23 56847.55 88888.00 2018-06-22 18:31:09.405 173 11496.10 67.28 56847.53 88888.00 2018-06-22 18:31:09.905 173 11496.21 67.26 56847.54 88888.00 2018-06-22 18:31:10.405 173 11496.18 67.19 56847.53 88888.00 2018-06-22 18:31:10.905 173 11496.19 67.16 56847.53 88888.00 2018-06-22 18:31:11.405 173 11496.28 67.19 56847.58 88888.00 2018-06-22 18:31:11.905 173 11496.25 67.19 56847.52 88888.00 2018-06-22 18:31:12.405 173 11496.21 67.20 56847.53 88888.00 2018-06-22 18:31:12.905 173 11496.31 67.22 56847.57 88888.00 2018-06-22 18:31:13.405 173 11496.29 67.22 56847.57 88888.00 2018-06-22 18:31:13.905 173 11496.24 67.21 56847.57 88888.00 2018-06-22 18:31:14.405 173 11496.30 67.23 56847.59 88888.00 2018-06-22 18:31:14.905 173 11496.32 67.19 56847.59 88888.00 2018-06-22 18:31:15.405 173 11496.32 67.15 56847.57 88888.00 2018-06-22 18:31:15.905 173 11496.31 67.15 56847.52 88888.00 2018-06-22 18:31:16.405 173 11496.30 67.15 56847.51 88888.00 2018-06-22 18:31:16.905 173 11496.31 67.15 56847.46 88888.00 2018-06-22 18:31:17.405 173 11496.38 67.13 56847.48 88888.00 2018-06-22 18:31:17.905 173 11496.37 67.12 56847.47 88888.00 2018-06-22 18:31:18.405 173 11496.33 67.17 56847.45 88888.00 2018-06-22 18:31:19.405 173 11496.45 67.20 56847.42 88888.00 2018-06-22 18:31:19.905 173 11496.43 67.10 56847.41 88888.00 2018-06-22 18:31:20.405 173 11496.38 67.15 56847.40 88888.00 2018-06-22 18:31:20.905 173 11496.40 67.15 56847.34 88888.00 2018-06-22 18:31:21.405 173 11496.37 67.10 56847.33 88888.00 2018-06-22 18:31:21.905 173 11496.39 67.13 56847.34 88888.00 2018-06-22 18:31:22.405 173 11496.45 67.15 56847.34 88888.00 2018-06-22 18:31:22.905 173 11496.45 67.10 56847.35 88888.00 2018-06-22 18:31:23.405 173 11496.45 67.09 56847.30 88888.00 2018-06-22 18:31:23.905 173 11496.52 67.07 56847.29 88888.00 2018-06-22 18:31:24.406 173 11496.49 67.05 56847.33 88888.00 2018-06-22 18:31:24.906 173 11496.44 67.09 56847.32 88888.00 2018-06-22 18:31:25.406 173 11496.50 67.16 56847.28 88888.00 2018-06-22 18:31:25.906 173 11496.50 67.15 56847.23 88888.00 2018-06-22 18:31:26.406 173 11496.52 67.15 56847.23 88888.00 2018-06-22 18:31:26.906 173 11496.60 67.13 56847.25 88888.00 2018-06-22 18:31:27.406 173 11496.61 67.13 56847.23 88888.00 2018-06-22 18:31:27.906 173 11496.57 67.14 56847.19 88888.00 2018-06-22 18:31:28.406 173 11496.60 67.20 56847.20 88888.00 2018-06-22 18:31:28.906 173 11496.67 67.22 56847.22 88888.00 2018-06-22 18:31:29.406 173 11496.61 67.21 56847.21 88888.00 2018-06-22 18:31:29.906 173 11496.61 67.21 56847.22 88888.00 2018-06-22 18:31:30.406 173 11496.72 67.19 56847.22 88888.00 2018-06-22 18:31:30.906 173 11496.71 67.19 56847.20 88888.00 2018-06-22 18:31:31.406 173 11496.67 67.23 56847.16 88888.00 2018-06-22 18:31:31.906 173 11496.68 67.26 56847.12 88888.00 2018-06-22 18:31:32.406 173 11496.66 67.23 56847.06 88888.00 2018-06-22 18:31:32.906 173 11496.68 67.19 56847.06 88888.00 2018-06-22 18:31:33.406 173 11496.77 67.19 56847.07 88888.00 2018-06-22 18:31:33.906 173 11496.78 67.14 56847.10 88888.00 2018-06-22 18:31:34.406 173 11496.74 67.13 56847.10 88888.00 2018-06-22 18:31:34.906 173 11496.81 67.17 56847.04 88888.00 2018-06-22 18:31:35.406 173 11496.84 67.22 56847.06 88888.00 2018-06-22 18:31:35.906 173 11496.84 67.17 56847.06 88888.00 2018-06-22 18:31:36.406 173 11496.84 67.20 56847.04 88888.00 2018-06-22 18:31:36.906 173 11496.81 67.21 56847.02 88888.00 2018-06-22 18:31:37.406 173 11496.75 67.16 56847.00 88888.00 2018-06-22 18:31:37.906 173 11496.80 67.20 56847.01 88888.00 2018-06-22 18:31:38.406 173 11496.89 67.21 56846.94 88888.00 2018-06-22 18:31:38.906 173 11496.86 67.17 56846.93 88888.00 2018-06-22 18:31:39.406 173 11496.86 67.20 56846.94 88888.00 2018-06-22 18:31:39.906 173 11496.94 67.22 56846.95 88888.00 2018-06-22 18:31:40.406 173 11496.91 67.21 56846.95 88888.00 2018-06-22 18:31:40.906 173 11496.94 67.22 56846.91 88888.00 2018-06-22 18:31:41.406 173 11496.99 67.19 56846.82 88888.00 2018-06-22 18:31:41.906 173 11496.94 67.19 56846.81 88888.00 2018-06-22 18:31:42.406 173 11496.86 67.19 56846.84 88888.00 2018-06-22 18:31:42.906 173 11496.89 67.20 56846.88 88888.00 2018-06-22 18:31:43.406 173 11496.92 67.22 56846.88 88888.00 2018-06-22 18:31:43.906 173 11496.91 67.22 56846.88 88888.00 2018-06-22 18:31:44.406 173 11496.95 67.22 56846.84 88888.00 2018-06-22 18:31:44.906 173 11496.93 67.19 56846.84 88888.00 2018-06-22 18:31:45.406 173 11496.89 67.20 56846.83 88888.00 2018-06-22 18:31:45.906 173 11496.99 67.20 56846.84 88888.00 2018-06-22 18:31:46.406 173 11497.01 67.20 56846.85 88888.00 2018-06-22 18:31:46.906 173 11496.91 67.26 56846.78 88888.00 2018-06-22 18:31:47.406 173 11496.98 67.25 56846.77 88888.00 2018-06-22 18:31:47.906 173 11497.00 67.26 56846.75 88888.00 2018-06-22 18:31:48.406 173 11496.95 67.26 56846.77 88888.00 2018-06-22 18:31:48.906 173 11496.95 67.28 56846.69 88888.00 2018-06-22 18:31:49.406 173 11496.95 67.25 56846.68 88888.00 2018-06-22 18:31:49.906 173 11496.94 67.23 56846.75 88888.00 2018-06-22 18:31:50.406 173 11496.96 67.23 56846.81 88888.00 2018-06-22 18:31:50.906 173 11496.99 67.22 56846.76 88888.00 2018-06-22 18:31:51.406 173 11496.94 67.20 56846.72 88888.00 2018-06-22 18:31:51.906 173 11496.92 67.21 56846.77 88888.00 2018-06-22 18:31:52.406 173 11497.00 67.23 56846.81 88888.00 2018-06-22 18:31:52.906 173 11496.99 67.21 56846.76 88888.00 2018-06-22 18:31:53.406 173 11496.99 67.17 56846.77 88888.00 2018-06-22 18:31:53.906 173 11496.99 67.15 56846.75 88888.00 2018-06-22 18:31:54.406 173 11496.92 67.21 56846.72 88888.00 2018-06-22 18:31:54.906 173 11496.91 67.22 56846.77 88888.00 2018-06-22 18:31:55.406 173 11497.00 67.20 56846.78 88888.00 2018-06-22 18:31:55.906 173 11497.03 67.20 56846.72 88888.00 2018-06-22 18:31:56.406 173 11496.95 67.28 56846.80 88888.00 2018-06-22 18:31:56.906 173 11496.98 67.30 56846.78 88888.00 2018-06-22 18:31:57.406 173 11497.03 67.29 56846.78 88888.00 2018-06-22 18:31:57.906 173 11496.94 67.25 56846.77 88888.00 2018-06-22 18:31:58.406 173 11496.96 67.28 56846.82 88888.00 2018-06-22 18:31:58.906 173 11496.98 67.25 56846.80 88888.00 2018-06-22 18:31:59.406 173 11496.96 67.28 56846.80 88888.00 2018-06-22 18:31:59.906 173 11497.00 67.30 56846.81 88888.00 2018-06-22 18:32:00.406 173 11497.09 67.30 56846.83 88888.00 2018-06-22 18:32:00.906 173 11497.02 67.30 56846.85 88888.00 2018-06-22 18:32:01.406 173 11497.07 67.30 56846.89 88888.00 2018-06-22 18:32:01.906 173 11497.12 67.33 56846.85 88888.00 2018-06-22 18:32:02.406 173 11497.10 67.32 56846.89 88888.00 2018-06-22 18:32:02.906 173 11497.01 67.33 56846.83 88888.00 2018-06-22 18:32:03.406 173 11497.09 67.34 56846.85 88888.00 2018-06-22 18:32:03.906 173 11497.16 67.26 56846.84 88888.00 2018-06-22 18:32:04.406 173 11497.15 67.25 56846.83 88888.00 2018-06-22 18:32:04.906 173 11497.19 67.26 56846.81 88888.00 2018-06-22 18:32:05.406 173 11497.19 67.25 56846.78 88888.00 2018-06-22 18:32:05.906 173 11497.05 67.25 56846.85 88888.00 2018-06-22 18:32:06.406 173 11497.09 67.27 56846.85 88888.00 2018-06-22 18:32:06.906 173 11497.10 67.23 56846.82 88888.00 2018-06-22 18:32:07.406 173 11497.09 67.25 56846.77 88888.00 2018-06-22 18:32:07.906 173 11497.12 67.28 56846.83 88888.00 2018-06-22 18:32:08.406 173 11497.15 67.28 56846.90 88888.00 2018-06-22 18:32:08.906 173 11497.15 67.28 56846.82 88888.00 2018-06-22 18:32:09.406 173 11497.14 67.28 56846.76 88888.00 2018-06-22 18:32:09.906 173 11497.17 67.29 56846.77 88888.00 2018-06-22 18:32:10.906 173 11497.14 67.29 56846.82 88888.00 2018-06-22 18:32:11.406 173 11497.19 67.28 56846.84 88888.00 2018-06-22 18:32:11.906 173 11497.14 67.26 56846.80 88888.00 2018-06-22 18:32:12.406 173 11497.07 67.27 56846.77 88888.00 2018-06-22 18:32:12.906 173 11497.14 67.29 56846.77 88888.00 2018-06-22 18:32:13.406 173 11497.16 67.28 56846.69 88888.00 2018-06-22 18:32:13.906 173 11497.08 67.33 56846.65 88888.00 2018-06-22 18:32:14.406 173 11497.13 67.32 56846.69 88888.00 2018-06-22 18:32:14.906 173 11497.14 67.26 56846.70 88888.00 2018-06-22 18:32:15.406 173 11497.07 67.27 56846.69 88888.00 2018-06-22 18:32:15.906 173 11497.07 67.26 56846.68 88888.00 2018-06-22 18:32:16.406 173 11497.10 67.23 56846.63 88888.00 2018-06-22 18:32:16.906 173 11497.09 67.20 56846.61 88888.00 2018-06-22 18:32:17.406 173 11497.16 67.26 56846.59 88888.00 2018-06-22 18:32:17.906 173 11497.20 67.26 56846.63 88888.00 2018-06-22 18:32:18.906 173 11497.17 67.23 56846.62 88888.00 2018-06-22 18:32:19.406 173 11497.20 67.25 56846.56 88888.00 2018-06-22 18:32:19.906 173 11497.17 67.20 56846.55 88888.00 2018-06-22 18:32:20.406 173 11497.15 67.20 56846.53 88888.00 2018-06-22 18:32:20.906 173 11497.21 67.22 56846.53 88888.00 2018-06-22 18:32:21.406 173 11497.21 67.20 56846.53 88888.00 2018-06-22 18:32:21.906 173 11497.20 67.20 56846.53 88888.00 2018-06-22 18:32:22.406 173 11497.27 67.25 56846.52 88888.00 2018-06-22 18:32:22.906 173 11497.23 67.23 56846.51 88888.00 2018-06-22 18:32:23.406 173 11497.19 67.27 56846.51 88888.00 2018-06-22 18:32:23.906 173 11497.21 67.29 56846.52 88888.00 2018-06-22 18:32:24.406 173 11497.21 67.28 56846.48 88888.00 2018-06-22 18:32:24.906 173 11497.20 67.28 56846.48 88888.00 2018-06-22 18:32:25.406 173 11497.23 67.25 56846.48 88888.00 2018-06-22 18:32:25.906 173 11497.24 67.16 56846.43 88888.00 2018-06-22 18:32:26.406 173 11497.21 67.20 56846.40 88888.00 2018-06-22 18:32:26.906 173 11497.26 67.21 56846.36 88888.00 2018-06-22 18:32:27.406 173 11497.27 67.20 56846.39 88888.00 2018-06-22 18:32:27.906 173 11497.23 67.22 56846.40 88888.00 2018-06-22 18:32:28.906 173 11497.23 67.17 56846.42 88888.00 2018-06-22 18:32:29.406 173 11497.22 67.12 56846.39 88888.00 2018-06-22 18:32:29.906 173 11497.23 67.19 56846.49 88888.00 2018-06-22 18:32:30.406 173 11497.26 67.25 56846.51 88888.00 2018-06-22 18:32:30.906 173 11497.26 67.27 56846.48 88888.00 2018-06-22 18:32:31.406 173 11497.22 67.28 56846.46 88888.00 2018-06-22 18:32:31.906 173 11497.22 67.27 56846.46 88888.00 2018-06-22 18:32:32.406 173 11497.26 67.27 56846.43 88888.00 2018-06-22 18:32:32.906 173 11497.27 67.30 56846.44 88888.00 2018-06-22 18:32:33.406 173 11497.34 67.33 56846.43 88888.00 2018-06-22 18:32:33.906 173 11497.34 67.29 56846.37 88888.00 2018-06-22 18:32:34.406 173 11497.28 67.29 56846.45 88888.00 2018-06-22 18:32:34.906 173 11497.26 67.32 56846.45 88888.00 2018-06-22 18:32:35.406 173 11497.27 67.34 56846.42 88888.00 2018-06-22 18:32:35.906 173 11497.27 67.34 56846.43 88888.00 2018-06-22 18:32:36.406 173 11497.29 67.36 56846.45 88888.00 2018-06-22 18:32:36.906 173 11497.28 67.37 56846.46 88888.00 2018-06-22 18:32:37.406 173 11497.28 67.39 56846.43 88888.00 2018-06-22 18:32:37.906 173 11497.28 67.42 56846.45 88888.00 2018-06-22 18:32:38.406 173 11497.27 67.43 56846.49 88888.00 2018-06-22 18:32:38.906 173 11497.26 67.41 56846.51 88888.00 2018-06-22 18:32:39.406 173 11497.28 67.44 56846.49 88888.00 2018-06-22 18:32:39.906 173 11497.35 67.47 56846.56 88888.00 2018-06-22 18:32:40.406 173 11497.34 67.46 56846.58 88888.00 2018-06-22 18:32:40.906 173 11497.34 67.44 56846.52 88888.00 2018-06-22 18:32:41.406 173 11497.37 67.47 56846.51 88888.00 2018-06-22 18:32:42.406 173 11497.28 67.51 56846.57 88888.00 2018-06-22 18:32:42.906 173 11497.34 67.53 56846.51 88888.00 2018-06-22 18:32:43.406 173 11497.36 67.50 56846.50 88888.00 2018-06-22 18:32:43.906 173 11497.31 67.51 56846.51 88888.00 2018-06-22 18:32:44.406 173 11497.35 67.55 56846.52 88888.00 2018-06-22 18:32:44.906 173 11497.31 67.54 56846.57 88888.00 2018-06-22 18:32:45.406 173 11497.30 67.56 56846.55 88888.00 2018-06-22 18:32:45.906 173 11497.34 67.60 56846.56 88888.00 2018-06-22 18:32:46.406 173 11497.40 67.60 56846.58 88888.00 2018-06-22 18:32:46.906 173 11497.34 67.61 56846.56 88888.00 2018-06-22 18:32:47.406 173 11497.37 67.64 56846.59 88888.00 2018-06-22 18:32:47.906 173 11497.42 67.62 56846.58 88888.00 2018-06-22 18:32:48.406 173 11497.40 67.67 56846.57 88888.00 2018-06-22 18:32:48.906 173 11497.38 67.69 56846.69 88888.00 2018-06-22 18:32:49.406 173 11497.41 67.67 56846.69 88888.00 2018-06-22 18:32:49.906 173 11497.40 67.68 56846.70 88888.00 2018-06-22 18:32:50.406 173 11497.40 67.73 56846.71 88888.00 2018-06-22 18:32:50.906 173 11497.40 67.74 56846.72 88888.00 2018-06-22 18:32:51.406 173 11497.37 67.71 56846.64 88888.00 2018-06-22 18:32:52.406 173 11497.36 67.74 56846.70 88888.00 2018-06-22 18:32:52.906 173 11497.29 67.76 56846.71 88888.00 2018-06-22 18:32:53.406 173 11497.34 67.82 56846.70 88888.00 2018-06-22 18:32:53.906 173 11497.37 67.84 56846.61 88888.00 2018-06-22 18:32:54.406 173 11497.37 67.85 56846.64 88888.00 2018-06-22 18:32:54.906 173 11497.37 67.87 56846.70 88888.00 2018-06-22 18:32:55.406 173 11497.41 67.89 56846.72 88888.00 2018-06-22 18:32:55.906 173 11497.36 67.84 56846.78 88888.00 2018-06-22 18:32:56.406 173 11497.28 67.84 56846.78 88888.00 2018-06-22 18:32:56.906 173 11497.30 67.84 56846.72 88888.00 2018-06-22 18:32:57.406 173 11497.35 67.81 56846.74 88888.00 2018-06-22 18:32:57.906 173 11497.31 67.80 56846.76 88888.00 2018-06-22 18:32:58.406 173 11497.29 67.82 56846.76 88888.00 2018-06-22 18:32:58.906 173 11497.36 67.80 56846.76 88888.00 2018-06-22 18:32:59.406 173 11497.31 67.77 56846.81 88888.00 2018-06-22 18:32:59.906 173 11497.29 67.78 56846.84 88888.00 2018-06-22 18:33:00.406 173 11497.33 67.81 56846.84 88888.00 2018-06-22 18:33:00.906 173 11497.31 67.85 56846.82 88888.00 2018-06-22 18:33:01.406 173 11497.28 67.83 56846.82 88888.00 2018-06-22 18:33:01.906 173 11497.26 67.85 56846.80 88888.00 2018-06-22 18:33:02.406 173 11497.20 67.88 56846.80 88888.00 2018-06-22 18:33:02.906 173 11497.17 67.87 56846.81 88888.00 2018-06-22 18:33:03.406 173 11497.23 67.89 56846.89 88888.00 2018-06-22 18:33:03.906 173 11497.23 67.89 56846.96 88888.00 2018-06-22 18:33:04.406 173 11497.24 67.90 56846.96 88888.00 2018-06-22 18:33:04.906 173 11497.23 67.90 56846.96 88888.00 2018-06-22 18:33:05.406 173 11497.24 67.87 56846.98 88888.00 2018-06-22 18:33:05.906 173 11497.19 67.89 56846.95 88888.00 2018-06-22 18:33:06.406 173 11497.19 67.90 56846.96 88888.00 2018-06-22 18:33:06.906 173 11497.22 67.91 56846.97 88888.00 2018-06-22 18:33:07.406 173 11497.20 67.89 56846.95 88888.00 2018-06-22 18:33:07.906 173 11497.23 67.91 56846.96 88888.00 2018-06-22 18:33:08.406 173 11497.21 67.87 56847.00 88888.00 2018-06-22 18:33:08.906 173 11497.16 67.83 56847.01 88888.00 2018-06-22 18:33:09.406 173 11497.16 67.88 56847.00 88888.00 2018-06-22 18:33:09.906 173 11497.19 67.88 56847.01 88888.00 2018-06-22 18:33:10.406 173 11497.21 67.84 56846.98 88888.00 2018-06-22 18:33:10.906 173 11497.20 67.89 56847.01 88888.00 2018-06-22 18:33:11.406 173 11497.20 67.95 56847.02 88888.00 2018-06-22 18:33:11.906 173 11497.21 67.97 56846.97 88888.00 2018-06-22 18:33:12.406 173 11497.21 68.00 56846.98 88888.00 2018-06-22 18:33:12.906 173 11497.22 68.02 56847.02 88888.00 2018-06-22 18:33:13.406 173 11497.19 67.97 56847.03 88888.00 2018-06-22 18:33:13.906 173 11497.17 67.97 56847.04 88888.00 2018-06-22 18:33:14.406 173 11497.20 67.95 56847.04 88888.00 2018-06-22 18:33:14.906 173 11497.19 67.95 56847.06 88888.00 2018-06-22 18:33:15.406 173 11497.20 68.00 56847.08 88888.00 2018-06-22 18:33:15.906 173 11497.20 68.02 56847.13 88888.00 2018-06-22 18:33:16.406 173 11497.16 68.01 56847.15 88888.00 2018-06-22 18:33:16.906 173 11497.07 67.98 56847.16 88888.00 2018-06-22 18:33:17.407 173 11497.10 68.00 56847.17 88888.00 2018-06-22 18:33:17.907 173 11497.12 67.98 56847.13 88888.00 2018-06-22 18:33:18.407 173 11497.09 68.00 56847.19 88888.00 2018-06-22 18:33:18.907 173 11497.09 68.04 56847.23 88888.00 2018-06-22 18:33:19.407 173 11497.09 68.00 56847.29 88888.00 2018-06-22 18:33:19.907 173 11497.06 68.00 56847.21 88888.00 2018-06-22 18:33:20.407 173 11497.01 68.04 56847.17 88888.00 2018-06-22 18:33:20.907 173 11497.06 68.02 56847.16 88888.00 2018-06-22 18:33:21.407 173 11497.03 68.02 56847.14 88888.00 2018-06-22 18:33:21.907 173 11497.02 68.02 56847.14 88888.00 2018-06-22 18:33:22.407 173 11497.09 68.02 56847.19 88888.00 2018-06-22 18:33:22.907 173 11497.05 68.00 56847.25 88888.00 2018-06-22 18:33:23.407 173 11497.02 68.02 56847.19 88888.00 2018-06-22 18:33:23.907 173 11497.03 68.03 56847.19 88888.00 2018-06-22 18:33:24.407 173 11496.99 67.98 56847.21 88888.00 2018-06-22 18:33:24.907 173 11497.01 67.95 56847.20 88888.00 2018-06-22 18:33:25.407 173 11497.07 67.95 56847.23 88888.00 2018-06-22 18:33:25.907 173 11497.00 67.95 56847.25 88888.00 2018-06-22 18:33:26.407 173 11496.96 68.01 56847.27 88888.00 2018-06-22 18:33:26.907 173 11496.98 68.02 56847.27 88888.00 2018-06-22 18:33:27.407 173 11497.01 67.91 56847.27 88888.00 2018-06-22 18:33:27.907 173 11496.95 67.89 56847.27 88888.00 2018-06-22 18:33:28.407 173 11497.00 67.95 56847.27 88888.00 2018-06-22 18:33:28.907 173 11496.99 67.95 56847.26 88888.00 2018-06-22 18:33:29.407 173 11496.94 67.89 56847.25 88888.00 2018-06-22 18:33:29.907 173 11496.98 67.89 56847.28 88888.00 2018-06-22 18:33:30.407 173 11496.94 67.87 56847.27 88888.00 2018-06-22 18:33:30.907 173 11496.85 67.82 56847.34 88888.00 2018-06-22 18:33:31.407 173 11496.85 67.89 56847.39 88888.00 2018-06-22 18:33:31.907 173 11496.91 67.94 56847.40 88888.00 2018-06-22 18:33:32.407 173 11496.80 67.90 56847.44 88888.00 2018-06-22 18:33:32.907 173 11496.81 67.91 56847.42 88888.00 2018-06-22 18:33:33.907 173 11496.91 67.90 56847.39 88888.00 2018-06-22 18:33:34.407 173 11496.84 67.88 56847.38 88888.00 2018-06-22 18:33:34.907 173 11496.85 67.91 56847.42 88888.00 2018-06-22 18:33:35.407 173 11496.81 67.88 56847.46 88888.00 2018-06-22 18:33:35.907 173 11496.77 67.88 56847.40 88888.00 2018-06-22 18:33:36.407 173 11496.84 67.91 56847.44 88888.00 2018-06-22 18:33:36.907 173 11496.86 67.92 56847.46 88888.00 2018-06-22 18:33:37.407 173 11496.84 67.88 56847.49 88888.00 2018-06-22 18:33:37.907 173 11496.85 67.92 56847.46 88888.00 2018-06-22 18:33:38.407 173 11496.89 67.89 56847.46 88888.00 2018-06-22 18:33:38.907 173 11496.87 67.91 56847.45 88888.00 2018-06-22 18:33:39.407 173 11496.82 67.94 56847.48 88888.00 2018-06-22 18:33:39.907 173 11496.85 67.91 56847.48 88888.00 2018-06-22 18:33:40.407 173 11496.80 67.88 56847.49 88888.00 2018-06-22 18:33:40.907 173 11496.78 67.91 56847.48 88888.00 2018-06-22 18:33:41.407 173 11496.84 67.88 56847.49 88888.00 2018-06-22 18:33:41.907 173 11496.79 67.89 56847.48 88888.00 2018-06-22 18:33:42.407 173 11496.77 67.88 56847.49 88888.00 2018-06-22 18:33:42.907 173 11496.79 67.87 56847.51 88888.00 2018-06-22 18:33:43.407 173 11496.81 67.85 56847.54 88888.00 2018-06-22 18:33:43.907 173 11496.78 67.84 56847.52 88888.00 2018-06-22 18:33:44.407 173 11496.87 67.85 56847.47 88888.00 2018-06-22 18:33:44.907 173 11496.89 67.84 56847.47 88888.00 2018-06-22 18:33:45.407 173 11496.85 67.80 56847.49 88888.00 2018-06-22 18:33:45.907 173 11496.86 67.83 56847.51 88888.00 2018-06-22 18:33:46.407 173 11496.85 67.82 56847.52 88888.00 2018-06-22 18:33:46.907 173 11496.80 67.82 56847.51 88888.00 2018-06-22 18:33:47.407 173 11496.87 67.84 56847.55 88888.00 2018-06-22 18:33:47.907 173 11496.87 67.85 56847.65 88888.00 2018-06-22 18:33:48.407 173 11496.79 67.84 56847.65 88888.00 2018-06-22 18:33:48.907 173 11496.80 67.85 56847.62 88888.00 2018-06-22 18:33:49.407 173 11496.84 67.84 56847.61 88888.00 2018-06-22 18:33:49.907 173 11496.82 67.85 56847.57 88888.00 2018-06-22 18:33:50.407 173 11496.92 67.90 56847.54 88888.00 2018-06-22 18:33:50.907 173 11496.94 67.85 56847.55 88888.00 2018-06-22 18:33:51.407 173 11496.88 67.89 56847.47 88888.00 2018-06-22 18:33:51.907 173 11496.88 67.89 56847.44 88888.00 2018-06-22 18:33:52.407 173 11496.91 67.89 56847.47 88888.00 2018-06-22 18:33:52.907 173 11496.87 67.85 56847.51 88888.00 2018-06-22 18:33:53.407 173 11496.87 67.89 56847.51 88888.00 2018-06-22 18:33:53.907 173 11496.86 67.87 56847.48 88888.00 2018-06-22 18:33:54.407 173 11496.82 67.85 56847.52 88888.00 2018-06-22 18:33:54.907 173 11496.85 67.91 56847.55 88888.00 2018-06-22 18:33:55.407 173 11496.96 67.90 56847.48 88888.00 2018-06-22 18:33:55.907 173 11496.96 67.83 56847.49 88888.00 2018-06-22 18:33:56.407 173 11496.89 67.83 56847.49 88888.00 2018-06-22 18:33:56.907 173 11496.92 67.87 56847.46 88888.00 2018-06-22 18:33:57.407 173 11496.93 67.90 56847.46 88888.00 2018-06-22 18:33:57.907 173 11496.91 67.95 56847.51 88888.00 2018-06-22 18:33:58.407 173 11496.94 67.90 56847.49 88888.00 2018-06-22 18:33:58.907 173 11496.98 67.88 56847.54 88888.00 2018-06-22 18:33:59.407 173 11496.92 67.90 56847.54 88888.00 2018-06-22 18:33:59.907 173 11496.89 67.92 56847.46 88888.00 2018-06-22 18:34:00.407 173 11496.92 67.85 56847.40 88888.00 2018-06-22 18:34:00.907 173 11496.92 67.89 56847.45 88888.00 2018-06-22 18:34:01.407 173 11496.89 67.91 56847.55 88888.00 2018-06-22 18:34:01.907 173 11496.94 67.90 56847.55 88888.00 2018-06-22 18:34:02.407 173 11496.92 67.88 56847.55 88888.00 2018-06-22 18:34:02.907 173 11496.84 67.92 56847.54 88888.00 2018-06-22 18:34:03.407 173 11496.91 67.92 56847.55 88888.00 2018-06-22 18:34:03.907 173 11496.88 67.94 56847.60 88888.00 2018-06-22 18:34:04.407 173 11496.85 67.97 56847.60 88888.00 2018-06-22 18:34:05.407 173 11496.86 67.98 56847.67 88888.00 2018-06-22 18:34:05.907 173 11496.79 68.00 56847.66 88888.00 2018-06-22 18:34:06.407 173 11496.79 68.01 56847.64 88888.00 2018-06-22 18:34:06.907 173 11496.82 67.97 56847.67 88888.00 2018-06-22 18:34:07.407 173 11496.86 67.97 56847.71 88888.00 2018-06-22 18:34:07.907 173 11496.88 68.01 56847.70 88888.00 2018-06-22 18:34:08.407 173 11496.86 68.03 56847.74 88888.00 2018-06-22 18:34:08.907 173 11496.77 68.03 56847.77 88888.00 2018-06-22 18:34:09.407 173 11496.81 68.03 56847.74 88888.00 2018-06-22 18:34:09.907 173 11496.87 68.07 56847.83 88888.00 2018-06-22 18:34:10.407 173 11496.80 68.07 56847.85 88888.00 2018-06-22 18:34:10.907 173 11496.81 68.10 56847.81 88888.00 2018-06-22 18:34:11.407 173 11496.85 68.08 56847.84 88888.00 2018-06-22 18:34:11.907 173 11496.86 68.05 56847.89 88888.00 2018-06-22 18:34:12.407 173 11496.79 68.08 56847.94 88888.00 2018-06-22 18:34:12.907 173 11496.78 68.05 56847.93 88888.00 2018-06-22 18:34:13.407 173 11496.79 68.07 56847.92 88888.00 2018-06-22 18:34:13.907 173 11496.72 68.11 56847.90 88888.00 2018-06-22 18:34:14.407 173 11496.78 68.14 56847.92 88888.00 2018-06-22 18:34:14.907 173 11496.84 68.12 56847.94 88888.00 2018-06-22 18:34:15.407 173 11496.75 68.12 56847.98 88888.00 2018-06-22 18:34:15.907 173 11496.79 68.16 56848.00 88888.00 2018-06-22 18:34:16.407 173 11496.81 68.19 56848.00 88888.00 2018-06-22 18:34:16.907 173 11496.78 68.23 56847.98 88888.00 2018-06-22 18:34:17.407 173 11496.77 68.32 56848.05 88888.00 2018-06-22 18:34:17.907 173 11496.82 68.34 56848.12 88888.00 2018-06-22 18:34:18.407 173 11496.77 68.28 56848.13 88888.00 2018-06-22 18:34:18.907 173 11496.72 68.30 56848.22 88888.00 2018-06-22 18:34:19.407 173 11496.71 68.32 56848.25 88888.00 2018-06-22 18:34:19.907 173 11496.64 68.30 56848.26 88888.00 2018-06-22 18:34:20.407 173 11496.66 68.31 56848.34 88888.00 2018-06-22 18:34:20.907 173 11496.70 68.31 56848.37 88888.00 2018-06-22 18:34:21.407 173 11496.66 68.29 56848.43 88888.00 2018-06-22 18:34:21.907 173 11496.66 68.32 56848.47 88888.00 2018-06-22 18:34:22.407 173 11496.68 68.36 56848.44 88888.00 2018-06-22 18:34:22.907 173 11496.65 68.39 56848.50 88888.00 2018-06-22 18:34:23.407 173 11496.63 68.39 56848.55 88888.00 2018-06-22 18:34:23.907 173 11496.65 68.36 56848.56 88888.00 2018-06-22 18:34:24.407 173 11496.65 68.38 56848.61 88888.00 2018-06-22 18:34:24.907 173 11496.63 68.41 56848.64 88888.00 2018-06-22 18:34:25.407 173 11496.63 68.42 56848.61 88888.00 2018-06-22 18:34:25.907 173 11496.66 68.39 56848.60 88888.00 2018-06-22 18:34:26.407 173 11496.65 68.42 56848.68 88888.00 2018-06-22 18:34:26.907 173 11496.60 68.43 56848.77 88888.00 2018-06-22 18:34:27.407 173 11496.67 68.42 56848.74 88888.00 2018-06-22 18:34:27.907 173 11496.65 68.43 56848.73 88888.00 2018-06-22 18:34:28.407 173 11496.64 68.48 56848.76 88888.00 2018-06-22 18:34:28.907 173 11496.67 68.43 56848.83 88888.00 2018-06-22 18:34:29.407 173 11496.61 68.44 56848.86 88888.00 2018-06-22 18:34:29.907 173 11496.57 68.45 56848.89 88888.00 2018-06-22 18:34:30.407 173 11496.58 68.48 56848.94 88888.00 2018-06-22 18:34:30.907 173 11496.56 68.51 56848.93 88888.00 2018-06-22 18:34:31.407 173 11496.53 68.51 56848.92 88888.00 2018-06-22 18:34:31.907 173 11496.56 68.59 56848.96 88888.00 2018-06-22 18:34:32.407 173 11496.58 68.59 56849.00 88888.00 2018-06-22 18:34:32.907 173 11496.53 68.56 56849.00 88888.00 2018-06-22 18:34:33.407 173 11496.57 68.63 56849.03 88888.00 2018-06-22 18:34:33.907 173 11496.51 68.62 56849.07 88888.00 2018-06-22 18:34:34.407 173 11496.43 68.60 56849.11 88888.00 2018-06-22 18:34:34.907 173 11496.49 68.62 56849.08 88888.00 2018-06-22 18:34:35.407 173 11496.51 68.62 56849.14 88888.00 2018-06-22 18:34:35.907 173 11496.49 68.63 56849.21 88888.00 2018-06-22 18:34:36.907 173 11496.51 68.68 56849.20 88888.00 2018-06-22 18:34:37.407 173 11496.51 68.68 56849.24 88888.00 2018-06-22 18:34:37.907 173 11496.47 68.70 56849.28 88888.00 2018-06-22 18:34:38.407 173 11496.50 68.66 56849.31 88888.00 2018-06-22 18:34:38.907 173 11496.45 68.63 56849.32 88888.00 2018-06-22 18:34:39.407 173 11496.50 68.66 56849.34 88888.00 2018-06-22 18:34:39.907 173 11496.54 68.68 56849.38 88888.00 2018-06-22 18:34:40.407 173 11496.51 68.66 56849.43 88888.00 2018-06-22 18:34:40.907 173 11496.46 68.73 56849.43 88888.00 2018-06-22 18:34:41.407 173 11496.46 68.75 56849.45 88888.00 2018-06-22 18:34:41.907 173 11496.46 68.73 56849.50 88888.00 2018-06-22 18:34:42.407 173 11496.45 68.75 56849.54 88888.00 2018-06-22 18:34:42.907 173 11496.47 68.77 56849.57 88888.00 2018-06-22 18:34:43.407 173 11496.45 68.78 56849.63 88888.00 2018-06-22 18:34:43.907 173 11496.44 68.80 56849.71 88888.00 2018-06-22 18:34:44.907 173 11496.44 68.84 56849.70 88888.00 2018-06-22 18:34:45.407 173 11496.33 68.82 56849.74 88888.00 2018-06-22 18:34:45.907 173 11496.43 68.85 56849.74 88888.00 2018-06-22 18:34:46.907 173 11496.42 68.91 56849.82 88888.00 2018-06-22 18:34:47.407 173 11496.43 68.90 56849.78 88888.00 2018-06-22 18:34:47.907 173 11496.37 68.85 56849.80 88888.00 2018-06-22 18:34:48.407 173 11496.35 68.82 56849.88 88888.00 2018-06-22 18:34:48.907 173 11496.33 68.83 56849.83 88888.00 2018-06-22 18:34:49.407 173 11496.36 68.83 56849.84 88888.00 2018-06-22 18:34:49.907 173 11496.32 68.83 56849.85 88888.00 2018-06-22 18:34:50.407 173 11496.36 68.83 56849.89 88888.00 2018-06-22 18:34:50.907 173 11496.40 68.84 56849.89 88888.00 2018-06-22 18:34:51.407 173 11496.44 68.83 56849.86 88888.00 2018-06-22 18:34:51.907 173 11496.35 68.86 56849.93 88888.00 2018-06-22 18:34:52.407 173 11496.37 68.87 56849.93 88888.00 2018-06-22 18:34:52.907 173 11496.37 68.83 56849.95 88888.00 2018-06-22 18:34:53.407 173 11496.35 68.83 56849.99 88888.00 2018-06-22 18:34:53.907 173 11496.33 68.90 56850.02 88888.00 2018-06-22 18:34:54.407 173 11496.32 68.83 56850.03 88888.00 2018-06-22 18:34:54.907 173 11496.32 68.85 56849.99 88888.00 2018-06-22 18:34:55.407 173 11496.35 68.85 56849.95 88888.00 2018-06-22 18:34:55.907 173 11496.37 68.86 56850.01 88888.00 2018-06-22 18:34:56.407 173 11496.32 68.87 56850.06 88888.00 2018-06-22 18:34:56.907 173 11496.31 68.90 56850.05 88888.00 2018-06-22 18:34:57.407 173 11496.35 68.82 56850.03 88888.00 2018-06-22 18:34:57.907 173 11496.29 68.82 56850.02 88888.00 2018-06-22 18:34:58.407 173 11496.25 68.84 56849.98 88888.00 2018-06-22 18:34:58.907 173 11496.30 68.84 56849.96 88888.00 2018-06-22 18:34:59.407 173 11496.24 68.83 56849.97 88888.00 2018-06-22 18:34:59.907 173 11496.24 68.82 56850.01 88888.00 2018-06-22 18:35:00.407 173 11496.29 68.83 56850.02 88888.00 2018-06-22 18:35:00.907 173 11496.24 68.82 56849.98 88888.00 2018-06-22 18:35:01.407 173 11496.25 68.86 56849.98 88888.00 2018-06-22 18:35:01.907 173 11496.28 68.85 56850.08 88888.00 2018-06-22 18:35:02.407 173 11496.29 68.80 56850.08 88888.00 2018-06-22 18:35:02.907 173 11496.28 68.80 56850.08 88888.00 2018-06-22 18:35:03.407 173 11496.28 68.83 56850.11 88888.00 2018-06-22 18:35:03.907 173 11496.25 68.85 56850.09 88888.00 2018-06-22 18:35:04.407 173 11496.24 68.90 56850.15 88888.00 2018-06-22 18:35:04.907 173 11496.26 68.89 56850.21 88888.00 2018-06-22 18:35:05.407 173 11496.24 68.83 56850.15 88888.00 2018-06-22 18:35:05.907 173 11496.19 68.80 56850.08 88888.00 2018-06-22 18:35:06.407 173 11496.25 68.86 56850.15 88888.00 2018-06-22 18:35:06.907 173 11496.23 68.83 56850.17 88888.00 2018-06-22 18:35:07.407 173 11496.16 68.83 56850.22 88888.00 2018-06-22 18:35:07.907 173 11496.17 68.89 56850.22 88888.00 2018-06-22 18:35:08.407 173 11496.19 68.85 56850.22 88888.00 2018-06-22 18:35:08.907 173 11496.12 68.86 56850.16 88888.00 2018-06-22 18:35:09.407 173 11496.16 68.87 56850.23 88888.00 2018-06-22 18:35:09.907 173 11496.19 68.87 56850.21 88888.00 2018-06-22 18:35:10.407 173 11496.18 68.89 56850.16 88888.00 2018-06-22 18:35:10.907 173 11496.19 68.87 56850.17 88888.00 2018-06-22 18:35:11.407 173 11496.17 68.89 56850.18 88888.00 2018-06-22 18:35:11.907 173 11496.11 68.94 56850.14 88888.00 2018-06-22 18:35:12.407 173 11496.11 68.97 56850.10 88888.00 2018-06-22 18:35:12.907 173 11496.17 68.94 56850.14 88888.00 2018-06-22 18:35:13.407 173 11496.14 68.92 56850.14 88888.00 2018-06-22 18:35:13.907 173 11496.11 68.93 56850.20 88888.00 2018-06-22 18:35:14.407 173 11496.14 68.93 56850.23 88888.00 2018-06-22 18:35:14.907 173 11496.08 68.90 56850.25 88888.00 2018-06-22 18:35:15.407 173 11496.03 68.92 56850.30 88888.00 2018-06-22 18:35:15.907 173 11496.11 68.94 56850.33 88888.00 2018-06-22 18:35:16.407 173 11496.14 68.93 56850.34 88888.00 2018-06-22 18:35:16.907 173 11496.04 68.96 56850.37 88888.00 2018-06-22 18:35:17.407 173 11496.05 68.99 56850.43 88888.00 2018-06-22 18:35:17.907 173 11496.08 68.91 56850.42 88888.00 2018-06-22 18:35:18.407 173 11496.03 68.86 56850.38 88888.00 2018-06-22 18:35:18.907 173 11496.03 68.86 56850.37 88888.00 2018-06-22 18:35:19.407 173 11496.04 68.85 56850.37 88888.00 2018-06-22 18:35:19.907 173 11495.96 68.86 56850.33 88888.00 2018-06-22 18:35:20.407 173 11495.98 68.90 56850.34 88888.00 2018-06-22 18:35:20.907 173 11496.02 68.86 56850.40 88888.00 2018-06-22 18:35:21.407 173 11495.98 68.86 56850.35 88888.00 2018-06-22 18:35:21.907 173 11496.01 68.90 56850.33 88888.00 2018-06-22 18:35:22.407 173 11496.05 68.89 56850.34 88888.00 2018-06-22 18:35:22.907 173 11496.02 68.91 56850.36 88888.00 2018-06-22 18:35:23.407 173 11496.01 68.91 56850.40 88888.00 2018-06-22 18:35:23.907 173 11496.05 68.92 56850.41 88888.00 2018-06-22 18:35:24.407 173 11496.02 68.94 56850.33 88888.00 2018-06-22 18:35:24.907 173 11496.03 68.98 56850.33 88888.00 2018-06-22 18:35:25.407 173 11496.05 68.92 56850.31 88888.00 2018-06-22 18:35:25.907 173 11496.01 68.87 56850.29 88888.00 2018-06-22 18:35:26.407 173 11495.99 68.89 56850.25 88888.00 2018-06-22 18:35:26.907 173 11496.08 68.92 56850.33 88888.00 2018-06-22 18:35:27.407 173 11496.09 68.94 56850.34 88888.00 2018-06-22 18:35:27.907 173 11496.01 68.96 56850.33 88888.00 2018-06-22 18:35:28.407 173 11496.05 68.97 56850.33 88888.00 2018-06-22 18:35:28.907 173 11496.11 68.97 56850.36 88888.00 2018-06-22 18:35:29.407 173 11496.09 68.96 56850.33 88888.00 2018-06-22 18:35:29.907 173 11496.02 68.98 56850.29 88888.00 2018-06-22 18:35:30.407 173 11496.02 68.94 56850.29 88888.00 2018-06-22 18:35:30.907 173 11496.09 68.98 56850.28 88888.00 2018-06-22 18:35:31.407 173 11496.09 68.98 56850.31 88888.00 2018-06-22 18:35:31.907 173 11496.16 68.97 56850.28 88888.00 2018-06-22 18:35:32.407 173 11496.08 69.00 56850.27 88888.00 2018-06-22 18:35:32.907 173 11495.99 69.03 56850.27 88888.00 2018-06-22 18:35:33.407 173 11496.08 68.98 56850.25 88888.00 2018-06-22 18:35:33.907 173 11496.11 68.94 56850.27 88888.00 2018-06-22 18:35:34.407 173 11496.11 68.98 56850.24 88888.00 2018-06-22 18:35:34.907 173 11496.16 68.96 56850.24 88888.00 2018-06-22 18:35:35.407 173 11496.15 68.93 56850.24 88888.00 2018-06-22 18:35:35.907 173 11496.15 68.94 56850.24 88888.00 2018-06-22 18:35:36.407 173 11496.14 68.98 56850.23 88888.00 2018-06-22 18:35:36.908 173 11496.14 69.02 56850.22 88888.00 2018-06-22 18:35:37.408 173 11496.08 69.00 56850.22 88888.00 2018-06-22 18:35:37.908 173 11496.12 68.98 56850.21 88888.00 2018-06-22 18:35:38.408 173 11496.15 68.94 56850.17 88888.00 2018-06-22 18:35:38.908 173 11496.15 68.93 56850.17 88888.00 2018-06-22 18:35:39.408 173 11496.16 68.99 56850.20 88888.00 2018-06-22 18:35:39.908 173 11496.15 68.99 56850.18 88888.00 2018-06-22 18:35:40.408 173 11496.09 68.92 56850.23 88888.00 2018-06-22 18:35:40.908 173 11496.15 69.00 56850.23 88888.00 2018-06-22 18:35:41.408 173 11496.19 68.99 56850.24 88888.00 2018-06-22 18:35:41.908 173 11496.15 68.99 56850.25 88888.00 2018-06-22 18:35:42.408 173 11496.15 69.00 56850.25 88888.00 2018-06-22 18:35:42.908 173 11496.21 68.98 56850.24 88888.00 2018-06-22 18:35:43.408 173 11496.14 68.97 56850.23 88888.00 2018-06-22 18:35:43.908 173 11496.16 68.97 56850.22 88888.00 2018-06-22 18:35:44.408 173 11496.23 68.98 56850.21 88888.00 2018-06-22 18:35:44.908 173 11496.18 68.98 56850.22 88888.00 2018-06-22 18:35:45.408 173 11496.15 69.00 56850.21 88888.00 2018-06-22 18:35:45.908 173 11496.18 69.03 56850.21 88888.00 2018-06-22 18:35:46.408 173 11496.24 68.97 56850.20 88888.00 2018-06-22 18:35:46.908 173 11496.22 68.97 56850.21 88888.00 2018-06-22 18:35:47.408 173 11496.22 69.00 56850.21 88888.00 2018-06-22 18:35:47.908 173 11496.18 69.02 56850.20 88888.00 2018-06-22 18:35:48.408 173 11496.18 69.03 56850.16 88888.00 2018-06-22 18:35:48.908 173 11496.23 69.05 56850.17 88888.00 2018-06-22 18:35:49.908 173 11496.23 69.02 56850.10 88888.00 2018-06-22 18:35:50.408 173 11496.28 69.00 56850.14 88888.00 2018-06-22 18:35:50.908 173 11496.26 68.98 56850.11 88888.00 2018-06-22 18:35:51.408 173 11496.21 69.05 56850.15 88888.00 2018-06-22 18:35:51.908 173 11496.24 69.05 56850.16 88888.00 2018-06-22 18:35:52.408 173 11496.26 69.06 56850.10 88888.00 2018-06-22 18:35:52.908 173 11496.23 69.07 56850.10 88888.00 2018-06-22 18:35:53.408 173 11496.24 69.09 56850.09 88888.00 2018-06-22 18:35:53.908 173 11496.26 69.07 56850.10 88888.00 2018-06-22 18:35:54.408 173 11496.24 69.09 56850.11 88888.00 2018-06-22 18:35:54.908 173 11496.25 69.04 56850.09 88888.00 2018-06-22 18:35:55.408 173 11496.32 69.06 56850.08 88888.00 2018-06-22 18:35:55.908 173 11496.29 69.04 56850.03 88888.00 2018-06-22 18:35:56.408 173 11496.28 69.04 56850.05 88888.00 2018-06-22 18:35:56.908 173 11496.31 69.04 56850.11 88888.00 2018-06-22 18:35:57.908 173 11496.25 69.00 56850.02 88888.00 2018-06-22 18:35:58.408 173 11496.31 69.03 56850.04 88888.00 2018-06-22 18:35:58.908 173 11496.31 68.98 56850.02 88888.00 2018-06-22 18:35:59.408 173 11496.29 68.96 56849.99 88888.00 2018-06-22 18:35:59.908 173 11496.35 68.99 56850.06 88888.00 2018-06-22 18:36:00.408 173 11496.37 68.93 56850.05 88888.00 2018-06-22 18:36:00.908 173 11496.38 68.90 56849.99 88888.00 2018-06-22 18:36:01.408 173 11496.40 68.90 56849.99 88888.00 2018-06-22 18:36:01.908 173 11496.40 68.91 56849.95 88888.00 2018-06-22 18:36:02.408 173 11496.31 68.86 56849.99 88888.00 2018-06-22 18:36:02.908 173 11496.33 68.90 56850.03 88888.00 2018-06-22 18:36:03.408 173 11496.40 68.85 56850.01 88888.00 2018-06-22 18:36:03.908 173 11496.32 68.84 56850.08 88888.00 2018-06-22 18:36:04.408 173 11496.37 68.87 56850.05 88888.00 2018-06-22 18:36:04.908 173 11496.46 68.86 56849.96 88888.00 2018-06-22 18:36:05.408 173 11496.40 68.83 56849.95 88888.00 2018-06-22 18:36:05.908 173 11496.44 68.85 56850.04 88888.00 2018-06-22 18:36:06.408 173 11496.47 68.86 56850.03 88888.00 2018-06-22 18:36:06.908 173 11496.43 68.82 56849.96 88888.00 2018-06-22 18:36:07.408 173 11496.39 68.84 56850.02 88888.00 2018-06-22 18:36:07.908 173 11496.47 68.85 56849.99 88888.00 2018-06-22 18:36:08.408 173 11496.51 68.85 56849.93 88888.00 2018-06-22 18:36:08.908 173 11496.51 68.86 56850.01 88888.00 2018-06-22 18:36:09.408 173 11496.50 68.89 56849.98 88888.00 2018-06-22 18:36:09.908 173 11496.46 68.89 56849.92 88888.00 2018-06-22 18:36:10.408 173 11496.40 68.89 56849.92 88888.00 2018-06-22 18:36:10.908 173 11496.44 68.87 56849.93 88888.00 2018-06-22 18:36:11.408 173 11496.47 68.80 56849.92 88888.00 2018-06-22 18:36:11.908 173 11496.44 68.80 56849.97 88888.00 2018-06-22 18:36:12.408 173 11496.47 68.79 56849.98 88888.00 2018-06-22 18:36:12.908 173 11496.49 68.85 56850.03 88888.00 2018-06-22 18:36:13.408 173 11496.47 68.82 56850.03 88888.00 2018-06-22 18:36:13.908 173 11496.51 68.83 56850.03 88888.00 2018-06-22 18:36:14.408 173 11496.57 68.84 56849.97 88888.00 2018-06-22 18:36:14.908 173 11496.56 68.82 56850.04 88888.00 2018-06-22 18:36:15.408 173 11496.54 68.79 56850.04 88888.00 2018-06-22 18:36:15.908 173 11496.58 68.79 56849.96 88888.00 2018-06-22 18:36:16.408 173 11496.66 68.79 56849.95 88888.00 2018-06-22 18:36:16.908 173 11496.67 68.77 56849.97 88888.00 2018-06-22 18:36:17.408 173 11496.67 68.77 56849.97 88888.00 2018-06-22 18:36:17.908 173 11496.65 68.72 56849.90 88888.00 2018-06-22 18:36:18.408 173 11496.65 68.78 56849.93 88888.00 2018-06-22 18:36:18.908 173 11496.70 68.83 56849.93 88888.00 2018-06-22 18:36:19.408 173 11496.72 68.83 56849.92 88888.00 2018-06-22 18:36:19.908 173 11496.68 68.86 56849.92 88888.00 2018-06-22 18:36:20.408 173 11496.73 68.83 56849.92 88888.00 2018-06-22 18:36:21.408 173 11496.74 68.76 56849.86 88888.00 2018-06-22 18:36:21.908 173 11496.79 68.75 56849.86 88888.00 2018-06-22 18:36:22.408 173 11496.77 68.75 56849.90 88888.00 2018-06-22 18:36:22.908 173 11496.71 68.71 56849.86 88888.00 2018-06-22 18:36:23.408 173 11496.75 68.75 56849.92 88888.00 2018-06-22 18:36:23.908 173 11496.79 68.76 56850.01 88888.00 2018-06-22 18:36:24.408 173 11496.72 68.71 56849.97 88888.00 2018-06-22 18:36:24.908 173 11496.74 68.66 56849.96 88888.00 2018-06-22 18:36:25.408 173 11496.77 68.66 56849.97 88888.00 2018-06-22 18:36:25.908 173 11496.75 68.70 56850.04 88888.00 2018-06-22 18:36:26.408 173 11496.79 68.72 56850.05 88888.00 2018-06-22 18:36:26.908 173 11496.85 68.69 56849.99 88888.00 2018-06-22 18:36:27.408 173 11496.80 68.66 56849.99 88888.00 2018-06-22 18:36:27.908 173 11496.86 68.72 56850.05 88888.00 2018-06-22 18:36:28.408 173 11496.86 68.73 56850.08 88888.00 2018-06-22 18:36:28.908 173 11496.82 68.66 56850.09 88888.00 2018-06-22 18:36:29.408 173 11496.82 68.70 56850.09 88888.00 2018-06-22 18:36:29.908 173 11496.89 68.71 56850.10 88888.00 2018-06-22 18:36:30.408 173 11496.85 68.65 56850.10 88888.00 2018-06-22 18:36:30.908 173 11496.85 68.68 56850.08 88888.00 2018-06-22 18:36:31.408 173 11496.88 68.71 56850.03 88888.00 2018-06-22 18:36:31.908 173 11496.88 68.65 56850.02 88888.00 2018-06-22 18:36:32.408 173 11496.85 68.60 56849.98 88888.00 2018-06-22 18:36:32.908 173 11496.89 68.71 56849.93 88888.00 2018-06-22 18:36:33.408 173 11496.93 68.68 56849.98 88888.00 2018-06-22 18:36:33.908 173 11496.88 68.63 56850.04 88888.00 2018-06-22 18:36:34.408 173 11496.91 68.63 56850.01 88888.00 2018-06-22 18:36:34.908 173 11496.99 68.68 56849.97 88888.00 2018-06-22 18:36:35.408 173 11496.92 68.62 56850.03 88888.00 2018-06-22 18:36:35.908 173 11496.89 68.60 56850.04 88888.00 2018-06-22 18:36:36.408 173 11496.94 68.59 56850.01 88888.00 2018-06-22 18:36:36.908 173 11496.86 68.56 56850.01 88888.00 2018-06-22 18:36:37.408 173 11496.87 68.60 56850.04 88888.00 2018-06-22 18:36:37.908 173 11496.99 68.60 56849.98 88888.00 2018-06-22 18:36:38.408 173 11496.99 68.57 56849.98 88888.00 2018-06-22 18:36:38.908 173 11496.93 68.53 56850.03 88888.00 2018-06-22 18:36:39.408 173 11497.00 68.57 56850.01 88888.00 2018-06-22 18:36:39.908 173 11496.95 68.56 56849.99 88888.00 2018-06-22 18:36:40.408 173 11496.96 68.56 56850.01 88888.00 2018-06-22 18:36:40.908 173 11496.99 68.57 56850.02 88888.00 2018-06-22 18:36:41.408 173 11497.03 68.58 56849.96 88888.00 2018-06-22 18:36:41.908 173 11497.03 68.60 56849.98 88888.00 2018-06-22 18:36:42.408 173 11497.07 68.59 56849.96 88888.00 2018-06-22 18:36:42.908 173 11497.05 68.58 56849.95 88888.00 2018-06-22 18:36:43.408 173 11496.96 68.59 56849.98 88888.00 2018-06-22 18:36:43.908 173 11497.06 68.59 56849.95 88888.00 2018-06-22 18:36:44.408 173 11497.08 68.58 56849.92 88888.00 2018-06-22 18:36:44.908 173 11496.98 68.57 56849.91 88888.00 2018-06-22 18:36:45.408 173 11497.06 68.59 56849.95 88888.00 2018-06-22 18:36:45.908 173 11497.10 68.60 56849.96 88888.00 2018-06-22 18:36:46.408 173 11497.02 68.53 56849.95 88888.00 2018-06-22 18:36:46.908 173 11497.06 68.55 56849.89 88888.00 2018-06-22 18:36:47.408 173 11497.10 68.55 56849.91 88888.00 2018-06-22 18:36:47.908 173 11497.01 68.57 56849.97 88888.00 2018-06-22 18:36:48.408 173 11496.98 68.58 56849.99 88888.00 2018-06-22 18:36:48.908 173 11497.03 68.51 56849.96 88888.00 2018-06-22 18:36:49.408 173 11497.02 68.56 56849.98 88888.00 2018-06-22 18:36:49.908 173 11497.02 68.56 56849.98 88888.00 2018-06-22 18:36:50.408 173 11497.10 68.53 56849.98 88888.00 2018-06-22 18:36:50.908 173 11497.07 68.51 56849.96 88888.00 2018-06-22 18:36:51.408 173 11497.00 68.52 56849.92 88888.00 2018-06-22 18:36:51.908 173 11497.06 68.52 56849.93 88888.00 2018-06-22 18:36:53.408 173 11496.96 68.52 56849.97 88888.00 2018-06-22 18:36:53.908 173 11497.03 68.58 56849.99 88888.00 2018-06-22 18:36:54.408 173 11497.01 68.56 56849.98 88888.00 2018-06-22 18:36:54.908 173 11497.02 68.55 56849.97 88888.00 2018-06-22 18:36:55.408 173 11497.02 68.63 56849.98 88888.00 2018-06-22 18:36:55.908 173 11497.00 68.62 56849.92 88888.00 2018-06-22 18:36:56.408 173 11496.98 68.63 56849.89 88888.00 2018-06-22 18:36:56.908 173 11497.09 68.63 56849.95 88888.00 2018-06-22 18:36:57.408 173 11497.06 68.58 56849.92 88888.00 2018-06-22 18:36:57.908 173 11497.00 68.56 56849.91 88888.00 2018-06-22 18:36:58.408 173 11497.05 68.55 56849.97 88888.00 2018-06-22 18:36:58.908 173 11497.01 68.58 56849.99 88888.00 2018-06-22 18:36:59.408 173 11497.00 68.60 56849.96 88888.00 2018-06-22 18:36:59.908 173 11497.02 68.62 56849.96 88888.00 2018-06-22 18:37:00.408 173 11497.00 68.62 56849.93 88888.00 2018-06-22 18:37:00.908 173 11497.00 68.60 56849.98 88888.00 2018-06-22 18:37:01.408 173 11497.10 68.64 56849.95 88888.00 2018-06-22 18:37:01.908 173 11497.06 68.62 56849.98 88888.00 2018-06-22 18:37:02.408 173 11496.95 68.64 56850.08 88888.00 2018-06-22 18:37:02.908 173 11497.08 68.65 56850.08 88888.00 2018-06-22 18:37:03.408 173 11497.08 68.71 56850.06 88888.00 2018-06-22 18:37:03.908 173 11497.03 68.75 56850.03 88888.00 2018-06-22 18:37:04.408 173 11497.06 68.80 56850.04 88888.00 2018-06-22 18:37:04.908 173 11497.08 68.77 56850.01 88888.00 2018-06-22 18:37:05.408 173 11497.01 68.73 56849.98 88888.00 2018-06-22 18:37:05.908 173 11496.99 68.78 56850.01 88888.00 2018-06-22 18:37:06.408 173 11497.03 68.77 56850.04 88888.00 2018-06-22 18:37:06.908 173 11496.99 68.78 56850.10 88888.00 2018-06-22 18:37:07.408 173 11497.03 68.78 56850.11 88888.00 2018-06-22 18:37:07.908 173 11497.05 68.77 56850.14 88888.00 2018-06-22 18:37:08.408 173 11496.98 68.77 56850.20 88888.00 2018-06-22 18:37:08.908 173 11496.95 68.78 56850.11 88888.00 2018-06-22 18:37:09.408 173 11497.03 68.80 56850.08 88888.00 2018-06-22 18:37:09.908 173 11497.09 68.82 56850.11 88888.00 2018-06-22 18:37:10.408 173 11497.05 68.85 56850.10 88888.00 2018-06-22 18:37:10.908 173 11497.08 68.87 56850.11 88888.00 2018-06-22 18:37:11.408 173 11497.03 68.83 56850.09 88888.00 2018-06-22 18:37:11.908 173 11497.03 68.83 56850.09 88888.00 2018-06-22 18:37:12.408 173 11497.07 68.89 56850.11 88888.00 2018-06-22 18:37:12.908 173 11497.09 68.85 56850.12 88888.00 2018-06-22 18:37:13.408 173 11497.05 68.86 56850.10 88888.00 2018-06-22 18:37:13.908 173 11497.06 68.83 56850.09 88888.00 2018-06-22 18:37:14.408 173 11497.05 68.87 56850.06 88888.00 2018-06-22 18:37:14.908 173 11496.96 68.87 56850.05 88888.00 2018-06-22 18:37:15.408 173 11497.00 68.89 56850.04 88888.00 2018-06-22 18:37:15.908 173 11497.09 68.87 56850.03 88888.00 2018-06-22 18:37:16.408 173 11497.09 68.85 56850.03 88888.00 2018-06-22 18:37:16.908 173 11497.09 68.87 56850.03 88888.00 2018-06-22 18:37:17.408 173 11497.06 68.84 56850.04 88888.00 2018-06-22 18:37:17.908 173 11497.07 68.80 56850.02 88888.00 2018-06-22 18:37:18.408 173 11497.09 68.82 56849.99 88888.00 2018-06-22 18:37:18.908 173 11497.08 68.86 56850.01 88888.00 2018-06-22 18:37:19.408 173 11497.07 68.89 56850.02 88888.00 2018-06-22 18:37:19.908 173 11497.03 68.92 56850.04 88888.00 2018-06-22 18:37:20.408 173 11497.07 68.92 56850.04 88888.00 2018-06-22 18:37:20.908 173 11497.05 68.91 56850.03 88888.00 2018-06-22 18:37:21.408 173 11497.00 68.94 56850.08 88888.00 2018-06-22 18:37:21.908 173 11497.06 68.96 56850.10 88888.00 2018-06-22 18:37:22.408 173 11497.08 68.93 56850.10 88888.00 2018-06-22 18:37:22.908 173 11497.07 68.93 56850.14 88888.00 2018-06-22 18:37:23.408 173 11497.08 68.96 56850.11 88888.00 2018-06-22 18:37:23.908 173 11497.07 69.02 56850.12 88888.00 2018-06-22 18:37:24.408 173 11496.96 68.99 56850.12 88888.00 2018-06-22 18:37:24.908 173 11497.01 69.05 56850.10 88888.00 2018-06-22 18:37:25.408 173 11497.09 69.02 56850.06 88888.00 2018-06-22 18:37:25.908 173 11497.05 69.02 56850.12 88888.00 2018-06-22 18:37:26.408 173 11497.12 69.00 56850.08 88888.00 2018-06-22 18:37:26.908 173 11497.15 69.03 56850.08 88888.00 2018-06-22 18:37:27.408 173 11497.14 69.06 56850.04 88888.00 2018-06-22 18:37:27.908 173 11497.09 69.07 56850.02 88888.00 2018-06-22 18:37:28.408 173 11497.15 69.03 56849.97 88888.00 2018-06-22 18:37:28.908 173 11497.12 69.00 56849.95 88888.00 2018-06-22 18:37:29.408 173 11497.10 68.99 56849.96 88888.00 2018-06-22 18:37:29.908 173 11497.15 69.02 56849.97 88888.00 2018-06-22 18:37:30.408 173 11497.14 69.02 56849.92 88888.00 2018-06-22 18:37:30.908 173 11497.08 69.06 56849.89 88888.00 2018-06-22 18:37:31.408 173 11497.15 69.11 56849.90 88888.00 2018-06-22 18:37:31.908 173 11497.20 69.14 56849.88 88888.00 2018-06-22 18:37:32.408 173 11497.15 69.10 56849.93 88888.00 2018-06-22 18:37:32.908 173 11497.19 69.10 56849.92 88888.00 2018-06-22 18:37:33.408 173 11497.17 69.04 56849.93 88888.00 2018-06-22 18:37:34.408 173 11497.17 69.09 56849.92 88888.00 2018-06-22 18:37:34.908 173 11497.17 69.17 56849.95 88888.00 2018-06-22 18:37:35.408 173 11497.16 69.17 56849.95 88888.00 2018-06-22 18:37:35.908 173 11497.23 69.19 56849.97 88888.00 2018-06-22 18:37:36.408 173 11497.28 69.20 56849.95 88888.00 2018-06-22 18:37:36.908 173 11497.27 69.24 56849.93 88888.00 2018-06-22 18:37:37.408 173 11497.28 69.24 56849.91 88888.00 2018-06-22 18:37:37.908 173 11497.31 69.28 56849.90 88888.00 2018-06-22 18:37:38.408 173 11497.27 69.28 56849.88 88888.00 2018-06-22 18:37:38.908 173 11497.24 69.36 56849.91 88888.00 2018-06-22 18:37:39.409 173 11497.29 69.33 56849.96 88888.00 2018-06-22 18:37:39.909 173 11497.33 69.26 56849.90 88888.00 2018-06-22 18:37:40.409 173 11497.30 69.26 56849.90 88888.00 2018-06-22 18:37:40.909 173 11497.42 69.30 56849.91 88888.00 2018-06-22 18:37:41.409 173 11497.42 69.28 56849.89 88888.00 2018-06-22 18:37:41.909 173 11497.37 69.30 56849.86 88888.00 2018-06-22 18:37:42.409 173 11497.40 69.32 56849.84 88888.00 2018-06-22 18:37:42.909 173 11497.38 69.30 56849.91 88888.00 2018-06-22 18:37:43.409 173 11497.29 69.34 56849.91 88888.00 2018-06-22 18:37:43.909 173 11497.37 69.39 56849.86 88888.00 2018-06-22 18:37:44.409 173 11497.40 69.41 56849.91 88888.00 2018-06-22 18:37:44.909 173 11497.37 69.41 56849.92 88888.00 2018-06-22 18:37:45.409 173 11497.35 69.43 56849.91 88888.00 2018-06-22 18:37:45.909 173 11497.38 69.41 56849.88 88888.00 2018-06-22 18:37:46.409 173 11497.36 69.45 56849.83 88888.00 2018-06-22 18:37:46.909 173 11497.37 69.46 56849.79 88888.00 2018-06-22 18:37:47.409 173 11497.40 69.50 56849.86 88888.00 2018-06-22 18:37:47.909 173 11497.37 69.51 56849.89 88888.00 2018-06-22 18:37:48.409 173 11497.42 69.55 56849.91 88888.00 2018-06-22 18:37:48.909 173 11497.51 69.57 56849.86 88888.00 2018-06-22 18:37:49.409 173 11497.49 69.58 56849.90 88888.00 2018-06-22 18:37:49.909 173 11497.48 69.57 56849.85 88888.00 2018-06-22 18:37:50.409 173 11497.55 69.58 56849.80 88888.00 2018-06-22 18:37:50.909 173 11497.50 69.61 56849.89 88888.00 2018-06-22 18:37:51.409 173 11497.44 69.60 56849.85 88888.00 2018-06-22 18:37:51.909 173 11497.42 69.70 56849.85 88888.00 2018-06-22 18:37:52.409 173 11497.46 69.73 56849.82 88888.00 2018-06-22 18:37:52.909 173 11497.54 69.68 56849.76 88888.00 2018-06-22 18:37:53.409 173 11497.54 69.71 56849.82 88888.00 2018-06-22 18:37:53.909 173 11497.56 69.70 56849.83 88888.00 2018-06-22 18:37:54.409 173 11497.60 69.74 56849.84 88888.00 2018-06-22 18:37:54.909 173 11497.58 69.80 56849.77 88888.00 2018-06-22 18:37:55.409 173 11497.61 69.79 56849.78 88888.00 2018-06-22 18:37:55.909 173 11497.58 69.73 56849.73 88888.00 2018-06-22 18:37:56.409 173 11497.62 69.75 56849.73 88888.00 2018-06-22 18:37:56.909 173 11497.68 69.78 56849.71 88888.00 2018-06-22 18:37:57.409 173 11497.63 69.79 56849.67 88888.00 2018-06-22 18:37:57.909 173 11497.65 69.79 56849.69 88888.00 2018-06-22 18:37:58.409 173 11497.70 69.78 56849.61 88888.00 2018-06-22 18:37:58.909 173 11497.65 69.81 56849.64 88888.00 2018-06-22 18:37:59.409 173 11497.63 69.89 56849.71 88888.00 2018-06-22 18:37:59.909 173 11497.75 69.94 56849.72 88888.00 2018-06-22 18:38:00.409 173 11497.78 70.01 56849.66 88888.00 2018-06-22 18:38:00.909 173 11497.76 70.08 56849.66 88888.00 2018-06-22 18:38:01.409 173 11497.76 70.05 56849.67 88888.00 2018-06-22 18:38:01.909 173 11497.79 70.04 56849.64 88888.00 2018-06-22 18:38:02.409 173 11497.76 70.02 56849.64 88888.00 2018-06-22 18:38:02.909 173 11497.84 69.98 56849.63 88888.00 2018-06-22 18:38:03.409 173 11497.78 69.98 56849.58 88888.00 2018-06-22 18:38:03.909 173 11497.74 69.96 56849.59 88888.00 2018-06-22 18:38:04.409 173 11497.78 70.06 56849.63 88888.00 2018-06-22 18:38:04.909 173 11497.84 70.05 56849.64 88888.00 2018-06-22 18:38:05.909 173 11497.93 69.96 56849.60 88888.00 2018-06-22 18:38:06.409 173 11497.91 70.02 56849.61 88888.00 2018-06-22 18:38:06.909 173 11497.84 70.02 56849.59 88888.00 2018-06-22 18:38:07.409 173 11497.88 70.05 56849.58 88888.00 2018-06-22 18:38:07.909 173 11497.95 70.05 56849.54 88888.00 2018-06-22 18:38:08.409 173 11497.88 70.08 56849.48 88888.00 2018-06-22 18:38:08.909 173 11497.84 70.09 56849.48 88888.00 2018-06-22 18:38:09.409 173 11497.95 70.09 56849.46 88888.00 2018-06-22 18:38:09.909 173 11497.98 70.07 56849.45 88888.00 2018-06-22 18:38:10.409 173 11497.92 70.06 56849.45 88888.00 2018-06-22 18:38:10.909 173 11497.97 70.05 56849.47 88888.00 2018-06-22 18:38:11.409 173 11497.99 70.01 56849.44 88888.00 2018-06-22 18:38:11.909 173 11497.96 70.02 56849.41 88888.00 2018-06-22 18:38:12.409 173 11498.10 70.06 56849.37 88888.00 2018-06-22 18:38:12.909 173 11498.02 70.04 56849.26 88888.00 2018-06-22 18:38:13.409 173 11497.98 70.07 56849.28 88888.00 2018-06-22 18:38:13.909 173 11498.11 70.08 56849.28 88888.00 2018-06-22 18:38:14.409 173 11498.17 70.06 56849.26 88888.00 2018-06-22 18:38:14.909 173 11498.14 70.06 56849.20 88888.00 2018-06-22 18:38:15.409 173 11498.14 70.08 56849.19 88888.00 2018-06-22 18:38:15.909 173 11498.17 70.08 56849.22 88888.00 2018-06-22 18:38:16.409 173 11498.18 70.09 56849.25 88888.00 2018-06-22 18:38:16.909 173 11498.18 70.09 56849.25 88888.00 2018-06-22 18:38:17.409 173 11498.16 70.11 56849.24 88888.00 2018-06-22 18:38:17.909 173 11498.16 70.11 56849.24 88888.00 2018-06-22 18:38:18.409 173 11498.17 70.09 56849.15 88888.00 2018-06-22 18:38:18.909 173 11498.24 70.11 56849.12 88888.00 2018-06-22 18:38:19.409 173 11498.21 70.08 56849.15 88888.00 2018-06-22 18:38:19.909 173 11498.17 70.05 56849.11 88888.00 2018-06-22 18:38:20.409 173 11498.21 70.04 56849.09 88888.00 2018-06-22 18:38:20.909 173 11498.24 70.05 56849.13 88888.00 2018-06-22 18:38:21.409 173 11498.25 70.09 56849.19 88888.00 2018-06-22 18:38:21.909 173 11498.28 70.07 56849.16 88888.00 2018-06-22 18:38:22.409 173 11498.27 70.04 56849.18 88888.00 2018-06-22 18:38:22.909 173 11498.18 70.05 56849.13 88888.00 2018-06-22 18:38:23.409 173 11498.21 70.08 56849.11 88888.00 2018-06-22 18:38:23.909 173 11498.19 70.11 56849.07 88888.00 2018-06-22 18:38:24.409 173 11498.16 70.08 56849.08 88888.00 2018-06-22 18:38:24.909 173 11498.18 70.16 56849.11 88888.00 2018-06-22 18:38:25.409 173 11498.28 70.14 56849.07 88888.00 2018-06-22 18:38:25.909 173 11498.18 70.13 56849.03 88888.00 2018-06-22 18:38:26.409 173 11498.21 70.19 56849.06 88888.00 2018-06-22 18:38:26.909 173 11498.27 70.23 56849.06 88888.00 2018-06-22 18:38:27.409 173 11498.18 70.20 56849.07 88888.00 2018-06-22 18:38:27.909 173 11498.18 70.14 56849.08 88888.00 2018-06-22 18:38:28.409 173 11498.28 70.12 56849.00 88888.00 2018-06-22 18:38:28.909 173 11498.24 70.14 56848.96 88888.00 2018-06-22 18:38:29.409 173 11498.19 70.13 56848.97 88888.00 2018-06-22 18:38:29.909 173 11498.27 70.11 56849.02 88888.00 2018-06-22 18:38:30.409 173 11498.30 70.09 56849.03 88888.00 2018-06-22 18:38:30.909 173 11498.24 70.12 56849.00 88888.00 2018-06-22 18:38:31.409 173 11498.24 70.12 56848.95 88888.00 2018-06-22 18:38:31.909 173 11498.20 70.11 56848.94 88888.00 2018-06-22 18:38:32.409 173 11498.16 70.08 56848.96 88888.00 2018-06-22 18:38:32.909 173 11498.17 70.07 56848.94 88888.00 2018-06-22 18:38:33.409 173 11498.23 70.08 56848.89 88888.00 2018-06-22 18:38:33.909 173 11498.16 70.06 56848.86 88888.00 2018-06-22 18:38:34.409 173 11498.21 70.05 56848.82 88888.00 2018-06-22 18:38:34.909 173 11498.24 70.09 56848.81 88888.00 2018-06-22 18:38:35.409 173 11498.21 70.09 56848.79 88888.00 2018-06-22 18:38:35.909 173 11498.25 70.13 56848.76 88888.00 2018-06-22 18:38:36.409 173 11498.27 70.13 56848.75 88888.00 2018-06-22 18:38:36.909 173 11498.27 70.12 56848.77 88888.00 2018-06-22 18:38:37.409 173 11498.30 70.18 56848.82 88888.00 2018-06-22 18:38:37.909 173 11498.31 70.19 56848.81 88888.00 2018-06-22 18:38:38.409 173 11498.31 70.19 56848.87 88888.00 2018-06-22 18:38:38.909 173 11498.27 70.12 56848.84 88888.00 2018-06-22 18:38:39.409 173 11498.27 70.09 56848.80 88888.00 2018-06-22 18:38:39.909 173 11498.27 70.06 56848.77 88888.00 2018-06-22 18:38:40.409 173 11498.20 70.08 56848.75 88888.00 2018-06-22 18:38:40.909 173 11498.24 70.08 56848.76 88888.00 2018-06-22 18:38:41.409 173 11498.25 70.07 56848.79 88888.00 2018-06-22 18:38:41.909 173 11498.19 70.06 56848.80 88888.00 2018-06-22 18:38:42.409 173 11498.26 70.08 56848.79 88888.00 2018-06-22 18:38:42.909 173 11498.30 70.07 56848.79 88888.00 2018-06-22 18:38:43.409 173 11498.24 70.06 56848.75 88888.00 2018-06-22 18:38:43.909 173 11498.34 70.08 56848.70 88888.00 2018-06-22 18:38:44.409 173 11498.37 70.11 56848.73 88888.00 2018-06-22 18:38:44.909 173 11498.27 70.08 56848.69 88888.00 2018-06-22 18:38:45.409 173 11498.25 70.09 56848.71 88888.00 2018-06-22 18:38:45.909 173 11498.24 70.12 56848.70 88888.00 2018-06-22 18:38:46.409 173 11498.30 70.13 56848.73 88888.00 2018-06-22 18:38:46.909 173 11498.26 70.14 56848.71 88888.00 2018-06-22 18:38:47.409 173 11498.31 70.12 56848.71 88888.00 2018-06-22 18:38:47.909 173 11498.25 70.14 56848.71 88888.00 2018-06-22 18:38:48.409 173 11498.26 70.13 56848.71 88888.00 2018-06-22 18:38:48.909 173 11498.30 70.08 56848.75 88888.00 2018-06-22 18:38:49.409 173 11498.28 70.13 56848.71 88888.00 2018-06-22 18:38:49.909 173 11498.26 70.20 56848.69 88888.00 2018-06-22 18:38:50.409 173 11498.25 70.19 56848.68 88888.00 2018-06-22 18:38:50.909 173 11498.24 70.14 56848.66 88888.00 2018-06-22 18:38:51.409 173 11498.26 70.15 56848.69 88888.00 2018-06-22 18:38:51.909 173 11498.33 70.16 56848.76 88888.00 2018-06-22 18:38:52.409 173 11498.28 70.18 56848.79 88888.00 2018-06-22 18:38:52.909 173 11498.30 70.19 56848.83 88888.00 2018-06-22 18:38:53.409 173 11498.33 70.21 56848.88 88888.00 2018-06-22 18:38:53.909 173 11498.31 70.27 56848.86 88888.00 2018-06-22 18:38:54.409 173 11498.37 70.25 56848.87 88888.00 2018-06-22 18:38:54.909 173 11498.39 70.23 56848.86 88888.00 2018-06-22 18:38:55.409 173 11498.35 70.23 56848.87 88888.00 2018-06-22 18:38:55.909 173 11498.38 70.25 56848.88 88888.00 2018-06-22 18:38:56.409 173 11498.41 70.28 56848.89 88888.00 2018-06-22 18:38:56.909 173 11498.44 70.30 56848.94 88888.00 2018-06-22 18:38:57.409 173 11498.42 70.27 56848.94 88888.00 2018-06-22 18:38:57.909 173 11498.47 70.29 56848.89 88888.00 2018-06-22 18:38:58.409 173 11498.49 70.30 56848.92 88888.00 2018-06-22 18:38:58.909 173 11498.46 70.32 56848.93 88888.00 2018-06-22 18:38:59.409 173 11498.48 70.33 56848.89 88888.00 2018-06-22 18:38:59.909 173 11498.49 70.33 56848.87 88888.00 2018-06-22 18:39:00.409 173 11498.47 70.35 56848.88 88888.00 2018-06-22 18:39:00.909 173 11498.47 70.38 56848.86 88888.00 2018-06-22 18:39:01.409 173 11498.54 70.39 56848.84 88888.00 2018-06-22 18:39:01.909 173 11498.52 70.39 56848.84 88888.00 2018-06-22 18:39:02.409 173 11498.55 70.35 56848.83 88888.00 2018-06-22 18:39:02.909 173 11498.62 70.34 56848.83 88888.00 2018-06-22 18:39:03.409 173 11498.60 70.34 56848.83 88888.00 2018-06-22 18:39:03.909 173 11498.58 70.34 56848.82 88888.00 2018-06-22 18:39:04.409 173 11498.59 70.41 56848.90 88888.00 2018-06-22 18:39:04.909 173 11498.65 70.42 56848.90 88888.00 2018-06-22 18:39:05.409 173 11498.59 70.40 56848.82 88888.00 2018-06-22 18:39:05.909 173 11498.66 70.43 56848.75 88888.00 2018-06-22 18:39:06.409 173 11498.66 70.41 56848.73 88888.00 2018-06-22 18:39:06.909 173 11498.61 70.41 56848.75 88888.00 2018-06-22 18:39:07.409 173 11498.63 70.39 56848.71 88888.00 2018-06-22 18:39:07.909 173 11498.75 70.35 56848.66 88888.00 2018-06-22 18:39:08.409 173 11498.75 70.36 56848.66 88888.00 2018-06-22 18:39:08.909 173 11498.76 70.39 56848.69 88888.00 2018-06-22 18:39:09.409 173 11498.77 70.41 56848.63 88888.00 2018-06-22 18:39:09.909 173 11498.77 70.46 56848.58 88888.00 2018-06-22 18:39:10.409 173 11498.75 70.49 56848.61 88888.00 2018-06-22 18:39:10.909 173 11498.76 70.46 56848.60 88888.00 2018-06-22 18:39:11.409 173 11498.75 70.40 56848.60 88888.00 2018-06-22 18:39:11.909 173 11498.75 70.43 56848.60 88888.00 2018-06-22 18:39:12.409 173 11498.81 70.43 56848.51 88888.00 2018-06-22 18:39:12.909 173 11498.83 70.45 56848.45 88888.00 2018-06-22 18:39:13.409 173 11498.77 70.45 56848.47 88888.00 2018-06-22 18:39:13.909 173 11498.82 70.47 56848.47 88888.00 2018-06-22 18:39:14.409 173 11498.86 70.46 56848.51 88888.00 2018-06-22 18:39:14.909 173 11498.77 70.41 56848.52 88888.00 2018-06-22 18:39:15.409 173 11498.83 70.45 56848.49 88888.00 2018-06-22 18:39:15.909 173 11498.80 70.46 56848.45 88888.00 2018-06-22 18:39:16.409 173 11498.73 70.47 56848.41 88888.00 2018-06-22 18:39:16.909 173 11498.72 70.52 56848.37 88888.00 2018-06-22 18:39:17.409 173 11498.74 70.57 56848.36 88888.00 2018-06-22 18:39:17.909 173 11498.73 70.48 56848.35 88888.00 2018-06-22 18:39:18.409 173 11498.75 70.48 56848.34 88888.00 2018-06-22 18:39:18.909 173 11498.85 70.49 56848.30 88888.00 2018-06-22 18:39:19.409 173 11498.87 70.49 56848.36 88888.00 2018-06-22 18:39:19.909 173 11498.87 70.53 56848.38 88888.00 2018-06-22 18:39:20.409 173 11498.88 70.54 56848.39 88888.00 2018-06-22 18:39:20.909 173 11498.80 70.56 56848.36 88888.00 2018-06-22 18:39:21.409 173 11498.76 70.57 56848.38 88888.00 2018-06-22 18:39:21.909 173 11498.81 70.59 56848.35 88888.00 2018-06-22 18:39:22.409 173 11498.83 70.61 56848.30 88888.00 2018-06-22 18:39:22.909 173 11498.79 70.64 56848.35 88888.00 2018-06-22 18:39:23.409 173 11498.80 70.66 56848.36 88888.00 2018-06-22 18:39:23.909 173 11498.81 70.63 56848.32 88888.00 2018-06-22 18:39:24.409 173 11498.79 70.64 56848.34 88888.00 2018-06-22 18:39:24.909 173 11498.88 70.68 56848.38 88888.00 2018-06-22 18:39:25.409 173 11498.89 70.66 56848.35 88888.00 2018-06-22 18:39:25.909 173 11498.81 70.63 56848.34 88888.00 2018-06-22 18:39:26.409 173 11498.86 70.60 56848.34 88888.00 2018-06-22 18:39:26.909 173 11498.86 70.62 56848.38 88888.00 2018-06-22 18:39:27.409 173 11498.81 70.60 56848.38 88888.00 2018-06-22 18:39:27.909 173 11498.82 70.62 56848.42 88888.00 2018-06-22 18:39:28.409 173 11498.86 70.61 56848.39 88888.00 2018-06-22 18:39:28.909 173 11498.80 70.60 56848.44 88888.00 2018-06-22 18:39:29.409 173 11498.77 70.62 56848.38 88888.00 2018-06-22 18:39:29.909 173 11498.81 70.63 56848.32 88888.00 2018-06-22 18:39:30.409 173 11498.83 70.64 56848.32 88888.00 2018-06-22 18:39:30.909 173 11498.76 70.64 56848.30 88888.00 2018-06-22 18:39:31.409 173 11498.83 70.69 56848.28 88888.00 2018-06-22 18:39:31.909 173 11498.86 70.70 56848.28 88888.00 2018-06-22 18:39:32.409 173 11498.83 70.69 56848.29 88888.00 2018-06-22 18:39:32.909 173 11498.86 70.74 56848.28 88888.00 2018-06-22 18:39:33.409 173 11498.92 70.76 56848.24 88888.00 2018-06-22 18:39:33.909 173 11498.88 70.77 56848.24 88888.00 2018-06-22 18:39:34.409 173 11498.93 70.82 56848.26 88888.00 2018-06-22 18:39:34.909 173 11498.95 70.79 56848.31 88888.00 2018-06-22 18:39:35.409 173 11498.88 70.79 56848.34 88888.00 2018-06-22 18:39:35.909 173 11498.94 70.79 56848.30 88888.00 2018-06-22 18:39:36.909 173 11498.88 70.77 56848.30 88888.00 2018-06-22 18:39:37.409 173 11498.92 70.80 56848.32 88888.00 2018-06-22 18:39:37.909 173 11498.94 70.83 56848.32 88888.00 2018-06-22 18:39:38.409 173 11498.94 70.79 56848.35 88888.00 2018-06-22 18:39:38.909 173 11498.92 70.80 56848.35 88888.00 2018-06-22 18:39:39.409 173 11499.00 70.80 56848.37 88888.00 2018-06-22 18:39:39.909 173 11498.90 70.84 56848.37 88888.00 2018-06-22 18:39:40.409 173 11498.89 70.90 56848.37 88888.00 2018-06-22 18:39:40.909 173 11498.99 70.88 56848.38 88888.00 2018-06-22 18:39:41.409 173 11499.01 70.87 56848.34 88888.00 2018-06-22 18:39:41.909 173 11499.01 70.89 56848.35 88888.00 2018-06-22 18:39:42.409 173 11499.02 70.91 56848.35 88888.00 2018-06-22 18:39:42.909 173 11498.97 70.88 56848.35 88888.00 2018-06-22 18:39:43.409 173 11498.99 70.88 56848.36 88888.00 2018-06-22 18:39:43.909 173 11499.00 70.86 56848.31 88888.00 2018-06-22 18:39:44.409 173 11499.04 70.87 56848.30 88888.00 2018-06-22 18:39:44.909 173 11498.96 70.95 56848.34 88888.00 2018-06-22 18:39:45.409 173 11499.03 70.97 56848.36 88888.00 2018-06-22 18:39:45.909 173 11499.02 70.98 56848.39 88888.00 2018-06-22 18:39:46.409 173 11498.99 70.98 56848.36 88888.00 2018-06-22 18:39:46.909 173 11499.00 71.00 56848.39 88888.00 2018-06-22 18:39:47.409 173 11499.10 70.97 56848.42 88888.00 2018-06-22 18:39:47.909 173 11499.06 70.97 56848.43 88888.00 2018-06-22 18:39:48.409 173 11499.07 70.97 56848.48 88888.00 2018-06-22 18:39:48.909 173 11499.09 70.95 56848.44 88888.00 2018-06-22 18:39:49.409 173 11499.10 70.95 56848.45 88888.00 2018-06-22 18:39:49.909 173 11499.13 70.98 56848.49 88888.00 2018-06-22 18:39:50.409 173 11499.22 70.97 56848.44 88888.00 2018-06-22 18:39:50.909 173 11499.15 70.95 56848.43 88888.00 2018-06-22 18:39:51.409 173 11499.08 70.96 56848.45 88888.00 2018-06-22 18:39:51.909 173 11499.11 70.94 56848.42 88888.00 2018-06-22 18:39:52.409 173 11499.17 70.95 56848.45 88888.00 2018-06-22 18:39:52.909 173 11499.13 70.95 56848.48 88888.00 2018-06-22 18:39:53.409 173 11499.20 70.93 56848.44 88888.00 2018-06-22 18:39:53.909 173 11499.20 70.96 56848.37 88888.00 2018-06-22 18:39:54.409 173 11499.18 70.90 56848.35 88888.00 2018-06-22 18:39:54.909 173 11499.21 70.86 56848.37 88888.00 2018-06-22 18:39:55.409 173 11499.23 70.84 56848.38 88888.00 2018-06-22 18:39:55.909 173 11499.23 70.84 56848.42 88888.00 2018-06-22 18:39:56.409 173 11499.28 70.86 56848.41 88888.00 2018-06-22 18:39:56.910 173 11499.31 70.89 56848.38 88888.00 2018-06-22 18:39:57.410 173 11499.25 70.88 56848.39 88888.00 2018-06-22 18:39:57.910 173 11499.31 70.86 56848.44 88888.00 2018-06-22 18:39:58.410 173 11499.36 70.90 56848.45 88888.00 2018-06-22 18:39:58.910 173 11499.34 70.93 56848.43 88888.00 2018-06-22 18:39:59.410 173 11499.32 70.87 56848.45 88888.00 2018-06-22 18:39:59.910 173 11499.38 70.84 56848.50 88888.00 2018-06-22 18:40:00.410 173 11499.39 70.83 56848.51 88888.00 2018-06-22 18:40:00.910 173 11499.36 70.88 56848.44 88888.00 2018-06-22 18:40:01.410 173 11499.36 70.87 56848.48 88888.00 2018-06-22 18:40:01.910 173 11499.36 70.82 56848.52 88888.00 2018-06-22 18:40:02.410 173 11499.34 70.86 56848.54 88888.00 2018-06-22 18:40:02.910 173 11499.36 70.89 56848.51 88888.00 2018-06-22 18:40:03.410 173 11499.37 70.87 56848.52 88888.00 2018-06-22 18:40:03.910 173 11499.39 70.86 56848.56 88888.00 2018-06-22 18:40:04.410 173 11499.44 70.86 56848.57 88888.00 2018-06-22 18:40:04.910 173 11499.44 70.84 56848.56 88888.00 2018-06-22 18:40:05.410 173 11499.34 70.80 56848.60 88888.00 2018-06-22 18:40:05.910 173 11499.45 70.68 56848.58 88888.00 2018-06-22 18:40:06.410 173 11499.43 70.76 56848.60 88888.00 2018-06-22 18:40:06.910 173 11499.41 70.77 56848.62 88888.00 2018-06-22 18:40:07.410 173 11499.45 70.79 56848.61 88888.00 2018-06-22 18:40:07.910 173 11499.49 70.81 56848.57 88888.00 2018-06-22 18:40:08.410 173 11499.46 70.82 56848.61 88888.00 2018-06-22 18:40:08.910 173 11499.49 70.82 56848.67 88888.00 2018-06-22 18:40:09.410 173 11499.51 70.79 56848.67 88888.00 2018-06-22 18:40:09.910 173 11499.52 70.77 56848.69 88888.00 2018-06-22 18:40:10.410 173 11499.51 70.76 56848.64 88888.00 2018-06-22 18:40:10.910 173 11499.52 70.80 56848.58 88888.00 2018-06-22 18:40:11.410 173 11499.48 70.79 56848.62 88888.00 2018-06-22 18:40:11.910 173 11499.45 70.76 56848.61 88888.00 2018-06-22 18:40:12.410 173 11499.51 70.79 56848.63 88888.00 2018-06-22 18:40:12.910 173 11499.51 70.82 56848.62 88888.00 2018-06-22 18:40:13.410 173 11499.50 70.75 56848.61 88888.00 2018-06-22 18:40:13.910 173 11499.57 70.76 56848.61 88888.00 2018-06-22 18:40:14.410 173 11499.57 70.73 56848.61 88888.00 2018-06-22 18:40:14.910 173 11499.53 70.68 56848.58 88888.00 2018-06-22 18:40:15.410 173 11499.53 70.69 56848.61 88888.00 2018-06-22 18:40:15.910 173 11499.60 70.67 56848.58 88888.00 2018-06-22 18:40:16.410 173 11499.56 70.60 56848.54 88888.00 2018-06-22 18:40:16.910 173 11499.59 70.60 56848.58 88888.00 2018-06-22 18:40:17.410 173 11499.65 70.61 56848.54 88888.00 2018-06-22 18:40:17.910 173 11499.62 70.59 56848.51 88888.00 2018-06-22 18:40:18.410 173 11499.56 70.57 56848.58 88888.00 2018-06-22 18:40:18.910 173 11499.63 70.50 56848.50 88888.00 2018-06-22 18:40:19.410 173 11499.65 70.48 56848.44 88888.00 2018-06-22 18:40:19.910 173 11499.69 70.47 56848.42 88888.00 2018-06-22 18:40:20.410 173 11499.74 70.47 56848.39 88888.00 2018-06-22 18:40:20.910 173 11499.71 70.42 56848.47 88888.00 2018-06-22 18:40:21.410 173 11499.71 70.45 56848.45 88888.00 2018-06-22 18:40:21.910 173 11499.83 70.41 56848.44 88888.00 2018-06-22 18:40:22.410 173 11499.84 70.40 56848.39 88888.00 2018-06-22 18:40:22.910 173 11499.76 70.40 56848.35 88888.00 2018-06-22 18:40:23.410 173 11499.86 70.39 56848.38 88888.00 2018-06-22 18:40:23.910 173 11499.90 70.38 56848.41 88888.00 2018-06-22 18:40:24.410 173 11499.85 70.38 56848.44 88888.00 2018-06-22 18:40:24.910 173 11499.88 70.40 56848.41 88888.00 2018-06-22 18:40:25.410 173 11499.91 70.41 56848.42 88888.00 2018-06-22 18:40:25.910 173 11499.86 70.39 56848.37 88888.00 2018-06-22 18:40:26.410 173 11499.91 70.39 56848.37 88888.00 2018-06-22 18:40:26.910 173 11499.99 70.45 56848.43 88888.00 2018-06-22 18:40:27.410 173 11499.91 70.39 56848.41 88888.00 2018-06-22 18:40:27.910 173 11499.90 70.35 56848.43 88888.00 2018-06-22 18:40:28.410 173 11499.97 70.35 56848.41 88888.00 2018-06-22 18:40:28.910 173 11499.92 70.30 56848.38 88888.00 2018-06-22 18:40:29.410 173 11499.97 70.30 56848.38 88888.00 2018-06-22 18:40:29.910 173 11500.00 70.25 56848.28 88888.00 2018-06-22 18:40:30.410 173 11499.95 70.19 56848.25 88888.00 2018-06-22 18:40:30.910 173 11499.92 70.18 56848.29 88888.00 2018-06-22 18:40:31.410 173 11499.92 70.12 56848.25 88888.00 2018-06-22 18:40:31.910 173 11499.91 70.07 56848.22 88888.00 2018-06-22 18:40:32.410 173 11499.90 70.05 56848.20 88888.00 2018-06-22 18:40:32.910 173 11499.92 70.08 56848.24 88888.00 2018-06-22 18:40:33.410 173 11499.94 70.09 56848.20 88888.00 2018-06-22 18:40:33.910 173 11499.94 70.01 56848.18 88888.00 2018-06-22 18:40:34.410 173 11499.90 70.06 56848.20 88888.00 2018-06-22 18:40:34.910 173 11499.94 70.11 56848.19 88888.00 2018-06-22 18:40:35.410 173 11499.88 70.06 56848.17 88888.00 2018-06-22 18:40:35.910 173 11499.88 70.06 56848.13 88888.00 2018-06-22 18:40:36.410 173 11499.92 70.04 56848.15 88888.00 2018-06-22 18:40:36.910 173 11499.85 70.04 56848.12 88888.00 2018-06-22 18:40:37.410 173 11499.85 70.07 56848.16 88888.00 2018-06-22 18:40:37.910 173 11499.91 70.01 56848.13 88888.00 2018-06-22 18:40:38.410 173 11499.86 70.00 56848.07 88888.00 2018-06-22 18:40:38.910 173 11499.79 70.01 56848.05 88888.00 2018-06-22 18:40:39.410 173 11499.83 69.96 56848.03 88888.00 2018-06-22 18:40:39.910 173 11499.81 69.92 56848.04 88888.00 2018-06-22 18:40:40.410 173 11499.76 69.93 56848.03 88888.00 2018-06-22 18:40:40.910 173 11499.77 69.93 56848.03 88888.00 2018-06-22 18:40:41.410 173 11499.81 69.89 56848.06 88888.00 2018-06-22 18:40:41.910 173 11499.70 69.85 56848.07 88888.00 2018-06-22 18:40:42.410 173 11499.73 69.86 56848.04 88888.00 2018-06-22 18:40:42.910 173 11499.74 69.86 56847.99 88888.00 2018-06-22 18:40:43.410 173 11499.70 69.84 56848.02 88888.00 2018-06-22 18:40:43.910 173 11499.70 69.87 56847.98 88888.00 2018-06-22 18:40:44.410 173 11499.71 69.82 56847.97 88888.00 2018-06-22 18:40:44.910 173 11499.64 69.84 56847.98 88888.00 2018-06-22 18:40:45.410 173 11499.66 69.85 56847.99 88888.00 2018-06-22 18:40:45.910 173 11499.70 69.82 56847.97 88888.00 2018-06-22 18:40:46.410 173 11499.63 69.80 56847.92 88888.00 2018-06-22 18:40:46.910 173 11499.70 69.82 56847.96 88888.00 2018-06-22 18:40:47.410 173 11499.64 69.84 56847.97 88888.00 2018-06-22 18:40:47.910 173 11499.64 69.85 56847.96 88888.00 2018-06-22 18:40:48.410 173 11499.62 69.84 56847.96 88888.00 2018-06-22 18:40:48.910 173 11499.63 69.82 56847.96 88888.00 2018-06-22 18:40:49.910 173 11499.50 69.86 56847.92 88888.00 2018-06-22 18:40:50.410 173 11499.56 69.85 56847.89 88888.00 2018-06-22 18:40:50.910 173 11499.58 69.80 56847.93 88888.00 2018-06-22 18:40:51.410 173 11499.52 69.88 56847.97 88888.00 2018-06-22 18:40:51.910 173 11499.57 69.88 56847.92 88888.00 2018-06-22 18:40:52.410 173 11499.53 69.88 56847.89 88888.00 2018-06-22 18:40:52.910 173 11499.50 69.89 56847.92 88888.00 2018-06-22 18:40:53.410 173 11499.60 69.89 56847.98 88888.00 2018-06-22 18:40:53.910 173 11499.53 69.87 56847.93 88888.00 2018-06-22 18:40:54.410 173 11499.49 69.88 56847.90 88888.00 2018-06-22 18:40:54.910 173 11499.50 69.88 56847.96 88888.00 2018-06-22 18:40:55.410 173 11499.52 69.89 56847.96 88888.00 2018-06-22 18:40:55.910 173 11499.45 69.91 56847.90 88888.00 2018-06-22 18:40:56.410 173 11499.48 69.92 56847.96 88888.00 2018-06-22 18:40:56.910 173 11499.53 69.89 56847.94 88888.00 2018-06-22 18:40:57.410 173 11499.51 69.86 56847.89 88888.00 2018-06-22 18:40:57.910 173 11499.46 69.85 56847.90 88888.00 2018-06-22 18:40:58.410 173 11499.55 69.87 56847.91 88888.00 2018-06-22 18:40:58.910 173 11499.51 69.88 56847.90 88888.00 2018-06-22 18:40:59.410 173 11499.50 69.88 56847.90 88888.00 2018-06-22 18:40:59.910 173 11499.51 69.91 56847.92 88888.00 2018-06-22 18:41:00.410 173 11499.45 69.88 56847.98 88888.00 2018-06-22 18:41:00.910 173 11499.42 69.86 56847.98 88888.00 2018-06-22 18:41:01.410 173 11499.43 69.86 56847.96 88888.00 2018-06-22 18:41:01.910 173 11499.42 69.84 56847.97 88888.00 2018-06-22 18:41:02.410 173 11499.39 69.81 56847.96 88888.00 2018-06-22 18:41:02.910 173 11499.43 69.82 56847.93 88888.00 2018-06-22 18:41:03.410 173 11499.45 69.82 56847.91 88888.00 2018-06-22 18:41:03.910 173 11499.39 69.85 56847.96 88888.00 2018-06-22 18:41:04.410 173 11499.42 69.85 56847.96 88888.00 2018-06-22 18:41:04.910 173 11499.43 69.85 56847.94 88888.00 2018-06-22 18:41:05.410 173 11499.39 69.81 56848.00 88888.00 2018-06-22 18:41:05.910 173 11499.39 69.80 56847.96 88888.00 2018-06-22 18:41:06.410 173 11499.39 69.84 56847.96 88888.00 2018-06-22 18:41:06.910 173 11499.39 69.82 56847.97 88888.00 2018-06-22 18:41:07.410 173 11499.37 69.84 56847.92 88888.00 2018-06-22 18:41:07.910 173 11499.36 69.86 56847.91 88888.00 2018-06-22 18:41:08.410 173 11499.30 69.81 56847.91 88888.00 2018-06-22 18:41:08.910 173 11499.34 69.77 56847.89 88888.00 2018-06-22 18:41:09.410 173 11499.45 69.77 56847.89 88888.00 2018-06-22 18:41:09.910 173 11499.43 69.72 56847.87 88888.00 2018-06-22 18:41:10.410 173 11499.44 69.72 56847.85 88888.00 2018-06-22 18:41:10.910 173 11499.49 69.79 56847.91 88888.00 2018-06-22 18:41:11.410 173 11499.42 69.78 56847.85 88888.00 2018-06-22 18:41:11.910 173 11499.41 69.78 56847.80 88888.00 2018-06-22 18:41:12.410 173 11499.44 69.82 56847.78 88888.00 2018-06-22 18:41:13.410 173 11499.37 69.75 56847.73 88888.00 2018-06-22 18:41:13.910 173 11499.48 69.79 56847.78 88888.00 2018-06-22 18:41:14.410 173 11499.46 69.75 56847.79 88888.00 2018-06-22 18:41:14.910 173 11499.42 69.70 56847.79 88888.00 2018-06-22 18:41:15.410 173 11499.35 69.73 56847.78 88888.00 2018-06-22 18:41:15.910 173 11499.39 69.72 56847.71 88888.00 2018-06-22 18:41:16.410 173 11499.37 69.75 56847.71 88888.00 2018-06-22 18:41:16.910 173 11499.39 69.81 56847.72 88888.00 2018-06-22 18:41:17.410 173 11499.46 69.75 56847.74 88888.00 2018-06-22 18:41:17.910 173 11499.46 69.74 56847.77 88888.00 2018-06-22 18:41:18.410 173 11499.37 69.71 56847.78 88888.00 2018-06-22 18:41:18.910 173 11499.36 69.70 56847.79 88888.00 2018-06-22 18:41:19.410 173 11499.34 69.70 56847.75 88888.00 2018-06-22 18:41:19.910 173 11499.29 69.72 56847.73 88888.00 2018-06-22 18:41:20.410 173 11499.37 69.71 56847.73 88888.00 2018-06-22 18:41:20.910 173 11499.35 69.65 56847.78 88888.00 2018-06-22 18:41:21.410 173 11499.36 69.64 56847.79 88888.00 2018-06-22 18:41:21.910 173 11499.38 69.67 56847.73 88888.00 2018-06-22 18:41:22.410 173 11499.38 69.62 56847.71 88888.00 2018-06-22 18:41:23.410 173 11499.32 69.64 56847.71 88888.00 2018-06-22 18:41:23.910 173 11499.36 69.65 56847.73 88888.00 2018-06-22 18:41:24.410 173 11499.36 69.64 56847.73 88888.00 2018-06-22 18:41:24.910 173 11499.38 69.61 56847.80 88888.00 2018-06-22 18:41:25.410 173 11499.36 69.62 56847.79 88888.00 2018-06-22 18:41:25.910 173 11499.34 69.64 56847.77 88888.00 2018-06-22 18:41:26.410 173 11499.38 69.61 56847.79 88888.00 2018-06-22 18:41:26.910 173 11499.39 69.61 56847.74 88888.00 2018-06-22 18:41:27.410 173 11499.36 69.62 56847.72 88888.00 2018-06-22 18:41:27.910 173 11499.35 69.62 56847.77 88888.00 2018-06-22 18:41:28.410 173 11499.41 69.60 56847.80 88888.00 2018-06-22 18:41:28.910 173 11499.37 69.59 56847.74 88888.00 2018-06-22 18:41:29.410 173 11499.36 69.64 56847.74 88888.00 2018-06-22 18:41:29.910 173 11499.43 69.65 56847.70 88888.00 2018-06-22 18:41:30.410 173 11499.39 69.62 56847.68 88888.00 2018-06-22 18:41:30.910 173 11499.36 69.62 56847.70 88888.00 2018-06-22 18:41:31.410 173 11499.43 69.62 56847.71 88888.00 2018-06-22 18:41:31.910 173 11499.38 69.60 56847.75 88888.00 2018-06-22 18:41:32.410 173 11499.32 69.62 56847.78 88888.00 2018-06-22 18:41:32.910 173 11499.41 69.59 56847.75 88888.00 2018-06-22 18:41:33.410 173 11499.37 69.52 56847.72 88888.00 2018-06-22 18:41:33.910 173 11499.35 69.51 56847.73 88888.00 2018-06-22 18:41:34.410 173 11499.34 69.51 56847.79 88888.00 2018-06-22 18:41:34.910 173 11499.31 69.47 56847.77 88888.00 2018-06-22 18:41:35.410 173 11499.30 69.51 56847.74 88888.00 2018-06-22 18:41:35.910 173 11499.29 69.53 56847.74 88888.00 2018-06-22 18:41:36.410 173 11499.27 69.50 56847.83 88888.00 2018-06-22 18:41:36.910 173 11499.29 69.47 56847.85 88888.00 2018-06-22 18:41:37.410 173 11499.34 69.45 56847.83 88888.00 2018-06-22 18:41:37.910 173 11499.30 69.45 56847.83 88888.00 2018-06-22 18:41:38.410 173 11499.24 69.43 56847.80 88888.00 2018-06-22 18:41:38.910 173 11499.22 69.43 56847.80 88888.00 2018-06-22 18:41:39.410 173 11499.28 69.44 56847.81 88888.00 2018-06-22 18:41:39.910 173 11499.28 69.45 56847.84 88888.00 2018-06-22 18:41:40.410 173 11499.28 69.45 56847.84 88888.00 2018-06-22 18:41:40.910 173 11499.32 69.44 56847.80 88888.00 2018-06-22 18:41:41.410 173 11499.31 69.39 56847.84 88888.00 2018-06-22 18:41:41.910 173 11499.30 69.38 56847.78 88888.00 2018-06-22 18:41:42.410 173 11499.34 69.37 56847.78 88888.00 2018-06-22 18:41:42.910 173 11499.31 69.38 56847.74 88888.00 2018-06-22 18:41:43.410 173 11499.28 69.40 56847.72 88888.00 2018-06-22 18:41:43.910 173 11499.35 69.36 56847.74 88888.00 2018-06-22 18:41:44.910 173 11499.29 69.31 56847.84 88888.00 2018-06-22 18:41:45.410 173 11499.29 69.33 56847.85 88888.00 2018-06-22 18:41:45.910 173 11499.28 69.32 56847.83 88888.00 2018-06-22 18:41:46.410 173 11499.18 69.31 56847.80 88888.00 2018-06-22 18:41:46.910 173 11499.22 69.31 56847.84 88888.00 2018-06-22 18:41:47.410 173 11499.28 69.33 56847.92 88888.00 2018-06-22 18:41:47.910 173 11499.27 69.30 56847.86 88888.00 2018-06-22 18:41:48.410 173 11499.27 69.36 56847.86 88888.00 2018-06-22 18:41:48.910 173 11499.31 69.40 56847.91 88888.00 2018-06-22 18:41:49.410 173 11499.25 69.36 56847.92 88888.00 2018-06-22 18:41:49.910 173 11499.29 69.33 56847.93 88888.00 2018-06-22 18:41:50.410 173 11499.30 69.33 56847.89 88888.00 2018-06-22 18:41:50.910 173 11499.23 69.39 56847.89 88888.00 2018-06-22 18:41:51.410 173 11499.21 69.37 56847.86 88888.00 2018-06-22 18:41:51.910 173 11499.25 69.39 56847.92 88888.00 2018-06-22 18:41:52.910 173 11499.14 69.38 56847.97 88888.00 2018-06-22 18:41:53.410 173 11499.18 69.36 56847.97 88888.00 2018-06-22 18:41:53.910 173 11499.18 69.27 56848.02 88888.00 2018-06-22 18:41:54.910 173 11499.17 69.33 56848.02 88888.00 2018-06-22 18:41:55.410 173 11499.20 69.26 56848.04 88888.00 2018-06-22 18:41:55.910 173 11499.16 69.28 56848.02 88888.00 2018-06-22 18:41:56.410 173 11499.17 69.27 56848.05 88888.00 2018-06-22 18:41:56.910 173 11499.17 69.26 56848.00 88888.00 2018-06-22 18:41:57.410 173 11499.17 69.28 56848.03 88888.00 2018-06-22 18:41:57.910 173 11499.21 69.30 56848.07 88888.00 2018-06-22 18:41:58.410 173 11499.24 69.30 56848.05 88888.00 2018-06-22 18:41:58.910 173 11499.20 69.27 56848.04 88888.00 2018-06-22 18:41:59.410 173 11499.24 69.30 56848.09 88888.00 2018-06-22 18:41:59.910 173 11499.32 69.27 56848.11 88888.00 2018-06-22 18:42:00.410 173 11499.24 69.25 56848.13 88888.00 2018-06-22 18:42:00.910 173 11499.21 69.30 56848.15 88888.00 2018-06-22 18:42:01.410 173 11499.22 69.28 56848.12 88888.00 2018-06-22 18:42:01.910 173 11499.22 69.25 56848.12 88888.00 2018-06-22 18:42:02.910 173 11499.22 69.26 56848.11 88888.00 2018-06-22 18:42:03.410 173 11499.17 69.23 56848.12 88888.00 2018-06-22 18:42:03.910 173 11499.15 69.23 56848.06 88888.00 2018-06-22 18:42:04.410 173 11499.18 69.20 56848.05 88888.00 2018-06-22 18:42:04.910 173 11499.15 69.18 56848.05 88888.00 2018-06-22 18:42:05.410 173 11499.07 69.19 56848.11 88888.00 2018-06-22 18:42:05.910 173 11499.11 69.23 56848.09 88888.00 2018-06-22 18:42:06.410 173 11499.09 69.26 56848.10 88888.00 2018-06-22 18:42:06.910 173 11499.06 69.24 56848.15 88888.00 2018-06-22 18:42:07.410 173 11499.06 69.31 56848.20 88888.00 2018-06-22 18:42:07.911 173 11499.13 69.27 56848.23 88888.00 2018-06-22 18:42:08.411 173 11499.08 69.25 56848.23 88888.00 2018-06-22 18:42:08.911 173 11499.01 69.25 56848.18 88888.00 2018-06-22 18:42:09.411 173 11499.08 69.23 56848.22 88888.00 2018-06-22 18:42:09.911 173 11499.09 69.21 56848.24 88888.00 2018-06-22 18:42:10.411 173 11499.11 69.20 56848.23 88888.00 2018-06-22 18:42:10.911 173 11499.20 69.26 56848.25 88888.00 2018-06-22 18:42:11.411 173 11499.16 69.26 56848.24 88888.00 2018-06-22 18:42:11.911 173 11499.10 69.28 56848.19 88888.00 2018-06-22 18:42:12.911 173 11499.10 69.21 56848.24 88888.00 2018-06-22 18:42:13.411 173 11498.97 69.25 56848.29 88888.00 2018-06-22 18:42:13.911 173 11499.07 69.28 56848.29 88888.00 2018-06-22 18:42:14.411 173 11499.13 69.25 56848.28 88888.00 2018-06-22 18:42:14.911 173 11499.09 69.27 56848.19 88888.00 2018-06-22 18:42:15.411 173 11499.06 69.24 56848.24 88888.00 2018-06-22 18:42:15.911 173 11499.07 69.17 56848.28 88888.00 2018-06-22 18:42:16.411 173 11499.06 69.20 56848.29 88888.00 2018-06-22 18:42:16.911 173 11499.01 69.24 56848.34 88888.00 2018-06-22 18:42:17.411 173 11499.06 69.24 56848.30 88888.00 2018-06-22 18:42:17.911 173 11499.07 69.21 56848.32 88888.00 2018-06-22 18:42:18.411 173 11499.03 69.25 56848.30 88888.00 2018-06-22 18:42:18.911 173 11499.04 69.31 56848.25 88888.00 2018-06-22 18:42:19.411 173 11498.99 69.25 56848.24 88888.00 2018-06-22 18:42:19.911 173 11498.96 69.20 56848.29 88888.00 2018-06-22 18:42:20.411 173 11499.00 69.19 56848.31 88888.00 2018-06-22 18:42:20.911 173 11499.02 69.20 56848.26 88888.00 2018-06-22 18:42:21.411 173 11499.00 69.21 56848.29 88888.00 2018-06-22 18:42:21.911 173 11499.03 69.19 56848.28 88888.00 2018-06-22 18:42:22.411 173 11498.99 69.16 56848.25 88888.00 2018-06-22 18:42:22.911 173 11498.94 69.12 56848.29 88888.00 2018-06-22 18:42:23.411 173 11498.97 69.16 56848.29 88888.00 2018-06-22 18:42:23.911 173 11499.02 69.16 56848.31 88888.00 2018-06-22 18:42:24.411 173 11498.96 69.19 56848.31 88888.00 2018-06-22 18:42:24.911 173 11498.95 69.18 56848.34 88888.00 2018-06-22 18:42:25.411 173 11499.01 69.19 56848.38 88888.00 2018-06-22 18:42:26.411 173 11498.94 69.18 56848.35 88888.00 2018-06-22 18:42:26.911 173 11498.96 69.17 56848.32 88888.00 2018-06-22 18:42:27.411 173 11498.86 69.16 56848.32 88888.00 2018-06-22 18:42:27.911 173 11498.83 69.18 56848.38 88888.00 2018-06-22 18:42:28.411 173 11498.89 69.18 56848.37 88888.00 2018-06-22 18:42:28.911 173 11498.82 69.17 56848.35 88888.00 2018-06-22 18:42:29.411 173 11498.86 69.17 56848.41 88888.00 2018-06-22 18:42:29.911 173 11498.92 69.17 56848.41 88888.00 2018-06-22 18:42:30.411 173 11498.94 69.11 56848.35 88888.00 2018-06-22 18:42:30.911 173 11498.86 69.09 56848.35 88888.00 2018-06-22 18:42:31.411 173 11498.87 69.13 56848.32 88888.00 2018-06-22 18:42:31.911 173 11498.90 69.17 56848.36 88888.00 2018-06-22 18:42:32.411 173 11498.86 69.13 56848.38 88888.00 2018-06-22 18:42:32.911 173 11498.82 69.13 56848.36 88888.00 2018-06-22 18:42:33.411 173 11498.83 69.12 56848.37 88888.00 2018-06-22 18:42:33.911 173 11498.88 69.13 56848.39 88888.00 2018-06-22 18:42:34.411 173 11498.85 69.13 56848.42 88888.00 2018-06-22 18:42:34.911 173 11498.86 69.11 56848.38 88888.00 2018-06-22 18:42:35.411 173 11498.72 69.11 56848.36 88888.00 2018-06-22 18:42:36.411 173 11498.82 69.14 56848.42 88888.00 2018-06-22 18:42:36.911 173 11498.74 69.11 56848.38 88888.00 2018-06-22 18:42:37.411 173 11498.68 69.13 56848.42 88888.00 2018-06-22 18:42:37.911 173 11498.82 69.14 56848.45 88888.00 2018-06-22 18:42:38.411 173 11498.79 69.13 56848.48 88888.00 2018-06-22 18:42:38.911 173 11498.72 69.13 56848.52 88888.00 2018-06-22 18:42:39.411 173 11498.72 69.14 56848.47 88888.00 2018-06-22 18:42:39.911 173 11498.73 69.14 56848.41 88888.00 2018-06-22 18:42:40.411 173 11498.72 69.16 56848.37 88888.00 2018-06-22 18:42:40.911 173 11498.70 69.16 56848.42 88888.00 2018-06-22 18:42:41.411 173 11498.77 69.16 56848.44 88888.00 2018-06-22 18:42:41.911 173 11498.77 69.18 56848.43 88888.00 2018-06-22 18:42:42.411 173 11498.79 69.18 56848.43 88888.00 2018-06-22 18:42:42.911 173 11498.77 69.16 56848.43 88888.00 2018-06-22 18:42:43.411 173 11498.72 69.21 56848.39 88888.00 2018-06-22 18:42:43.911 173 11498.72 69.21 56848.36 88888.00 2018-06-22 18:42:44.411 173 11498.70 69.21 56848.38 88888.00 2018-06-22 18:42:44.911 173 11498.75 69.24 56848.37 88888.00 2018-06-22 18:42:45.411 173 11498.77 69.23 56848.39 88888.00 2018-06-22 18:42:45.911 173 11498.75 69.19 56848.44 88888.00 2018-06-22 18:42:46.411 173 11498.66 69.20 56848.41 88888.00 2018-06-22 18:42:46.911 173 11498.72 69.19 56848.44 88888.00 2018-06-22 18:42:47.411 173 11498.75 69.23 56848.44 88888.00 2018-06-22 18:42:47.911 173 11498.73 69.16 56848.39 88888.00 2018-06-22 18:42:48.411 173 11498.72 69.10 56848.37 88888.00 2018-06-22 18:42:48.911 173 11498.77 69.17 56848.35 88888.00 2018-06-22 18:42:49.411 173 11498.72 69.17 56848.28 88888.00 2018-06-22 18:42:49.911 173 11498.68 69.12 56848.26 88888.00 2018-06-22 18:42:50.411 173 11498.73 69.14 56848.34 88888.00 2018-06-22 18:42:50.911 173 11498.73 69.19 56848.36 88888.00 2018-06-22 18:42:51.411 173 11498.70 69.14 56848.35 88888.00 2018-06-22 18:42:51.911 173 11498.74 69.11 56848.32 88888.00 2018-06-22 18:42:52.411 173 11498.79 69.11 56848.32 88888.00 2018-06-22 18:42:52.911 173 11498.75 69.11 56848.31 88888.00 2018-06-22 18:42:53.411 173 11498.74 69.19 56848.32 88888.00 2018-06-22 18:42:53.911 173 11498.77 69.18 56848.32 88888.00 2018-06-22 18:42:54.411 173 11498.77 69.20 56848.30 88888.00 2018-06-22 18:42:54.911 173 11498.79 69.23 56848.24 88888.00 2018-06-22 18:42:55.411 173 11498.75 69.18 56848.20 88888.00 2018-06-22 18:42:55.911 173 11498.74 69.11 56848.26 88888.00 2018-06-22 18:42:56.411 173 11498.69 69.12 56848.30 88888.00 2018-06-22 18:42:56.911 173 11498.74 69.13 56848.26 88888.00 2018-06-22 18:42:57.411 173 11498.68 69.13 56848.29 88888.00 2018-06-22 18:42:57.911 173 11498.67 69.12 56848.25 88888.00 2018-06-22 18:42:58.411 173 11498.80 69.13 56848.18 88888.00 2018-06-22 18:42:58.911 173 11498.79 69.12 56848.19 88888.00 2018-06-22 18:42:59.411 173 11498.79 69.14 56848.26 88888.00 2018-06-22 18:42:59.911 173 11498.86 69.17 56848.24 88888.00 2018-06-22 18:43:00.411 173 11498.82 69.13 56848.22 88888.00 2018-06-22 18:43:00.911 173 11498.82 69.17 56848.18 88888.00 2018-06-22 18:43:01.411 173 11498.86 69.23 56848.15 88888.00 2018-06-22 18:43:01.911 173 11498.86 69.25 56848.13 88888.00 2018-06-22 18:43:02.411 173 11498.79 69.26 56848.15 88888.00 2018-06-22 18:43:02.911 173 11498.80 69.25 56848.13 88888.00 2018-06-22 18:43:03.411 173 11498.89 69.18 56848.10 88888.00 2018-06-22 18:43:03.911 173 11498.87 69.17 56848.10 88888.00 2018-06-22 18:43:04.411 173 11498.86 69.21 56848.04 88888.00 2018-06-22 18:43:04.911 173 11498.90 69.24 56848.03 88888.00 2018-06-22 18:43:05.411 173 11498.88 69.24 56848.00 88888.00 2018-06-22 18:43:05.911 173 11498.88 69.24 56848.00 88888.00 2018-06-22 18:43:06.411 173 11498.94 69.26 56847.98 88888.00 2018-06-22 18:43:06.911 173 11498.89 69.20 56847.96 88888.00 2018-06-22 18:43:08.411 173 11498.87 69.16 56847.87 88888.00 2018-06-22 18:43:08.911 173 11498.85 69.18 56847.84 88888.00 2018-06-22 18:43:09.411 173 11498.87 69.23 56847.84 88888.00 2018-06-22 18:43:09.911 173 11498.90 69.17 56847.84 88888.00 2018-06-22 18:43:10.411 173 11498.88 69.20 56847.85 88888.00 2018-06-22 18:43:10.911 173 11498.89 69.20 56847.85 88888.00 2018-06-22 18:43:11.411 173 11498.92 69.18 56847.78 88888.00 2018-06-22 18:43:11.911 173 11498.92 69.16 56847.75 88888.00 2018-06-22 18:43:12.411 173 11498.97 69.13 56847.73 88888.00 2018-06-22 18:43:12.911 173 11498.96 69.07 56847.74 88888.00 2018-06-22 18:43:13.411 173 11498.93 69.09 56847.68 88888.00 2018-06-22 18:43:13.911 173 11498.93 69.11 56847.78 88888.00 2018-06-22 18:43:14.411 173 11498.93 69.13 56847.73 88888.00 2018-06-22 18:43:14.911 173 11498.96 69.09 56847.70 88888.00 2018-06-22 18:43:15.911 173 11498.97 69.05 56847.65 88888.00 2018-06-22 18:43:16.411 173 11498.95 69.05 56847.60 88888.00 2018-06-22 18:43:16.911 173 11498.92 69.09 56847.58 88888.00 2018-06-22 18:43:17.411 173 11498.99 69.07 56847.55 88888.00 2018-06-22 18:43:17.911 173 11498.96 69.05 56847.60 88888.00 2018-06-22 18:43:18.411 173 11498.93 69.06 56847.53 88888.00 2018-06-22 18:43:18.911 173 11498.99 69.06 56847.53 88888.00 2018-06-22 18:43:19.411 173 11498.94 69.02 56847.51 88888.00 2018-06-22 18:43:19.911 173 11498.88 69.05 56847.45 88888.00 2018-06-22 18:43:20.411 173 11498.93 69.06 56847.40 88888.00 2018-06-22 18:43:20.911 173 11498.97 69.00 56847.44 88888.00 2018-06-22 18:43:21.411 173 11498.89 69.00 56847.38 88888.00 2018-06-22 18:43:21.911 173 11498.90 69.09 56847.29 88888.00 2018-06-22 18:43:22.411 173 11499.00 69.11 56847.34 88888.00 2018-06-22 18:43:22.911 173 11499.00 69.06 56847.32 88888.00 2018-06-22 18:43:23.411 173 11499.03 69.06 56847.25 88888.00 2018-06-22 18:43:23.911 173 11499.07 69.04 56847.21 88888.00 2018-06-22 18:43:24.411 173 11498.97 69.05 56847.14 88888.00 2018-06-22 18:43:24.911 173 11499.03 69.03 56847.14 88888.00 2018-06-22 18:43:25.411 173 11499.14 69.05 56847.14 88888.00 2018-06-22 18:43:25.911 173 11499.09 69.09 56847.14 88888.00 2018-06-22 18:43:26.411 173 11499.02 69.09 56847.16 88888.00 2018-06-22 18:43:26.911 173 11499.07 69.11 56847.03 88888.00 2018-06-22 18:43:27.411 173 11499.04 69.12 56846.97 88888.00 2018-06-22 18:43:27.911 173 11499.06 69.12 56846.97 88888.00 2018-06-22 18:43:28.411 173 11499.13 69.10 56846.95 88888.00 2018-06-22 18:43:28.911 173 11499.15 69.11 56846.96 88888.00 2018-06-22 18:43:29.411 173 11499.11 69.17 56846.96 88888.00 2018-06-22 18:43:29.911 173 11499.14 69.17 56846.90 88888.00 2018-06-22 18:43:30.411 173 11499.14 69.16 56846.93 88888.00 2018-06-22 18:43:30.911 173 11499.10 69.16 56846.89 88888.00 2018-06-22 18:43:31.411 173 11499.18 69.17 56846.90 88888.00 2018-06-22 18:43:31.911 173 11499.16 69.10 56846.90 88888.00 2018-06-22 18:43:32.411 173 11499.15 69.10 56846.89 88888.00 2018-06-22 18:43:32.911 173 11499.21 69.10 56846.85 88888.00 2018-06-22 18:43:33.411 173 11499.20 69.07 56846.81 88888.00 2018-06-22 18:43:33.911 173 11499.21 69.03 56846.80 88888.00 2018-06-22 18:43:34.411 173 11499.23 69.03 56846.80 88888.00 2018-06-22 18:43:34.911 173 11499.29 69.05 56846.82 88888.00 2018-06-22 18:43:35.411 173 11499.24 69.06 56846.81 88888.00 2018-06-22 18:43:35.911 173 11499.18 69.11 56846.81 88888.00 2018-06-22 18:43:36.411 173 11499.23 69.11 56846.72 88888.00 2018-06-22 18:43:36.911 173 11499.23 69.04 56846.70 88888.00 2018-06-22 18:43:37.411 173 11499.20 69.02 56846.70 88888.00 2018-06-22 18:43:37.911 173 11499.25 69.04 56846.68 88888.00 2018-06-22 18:43:38.411 173 11499.20 69.04 56846.67 88888.00 2018-06-22 18:43:38.911 173 11499.23 69.03 56846.65 88888.00 2018-06-22 18:43:39.411 173 11499.31 68.99 56846.64 88888.00 2018-06-22 18:43:39.911 173 11499.30 69.00 56846.62 88888.00 2018-06-22 18:43:40.411 173 11499.24 69.05 56846.59 88888.00 2018-06-22 18:43:40.911 173 11499.27 69.00 56846.58 88888.00 2018-06-22 18:43:41.411 173 11499.25 68.98 56846.57 88888.00 2018-06-22 18:43:41.911 173 11499.22 69.02 56846.57 88888.00 2018-06-22 18:43:42.411 173 11499.24 69.03 56846.53 88888.00 2018-06-22 18:43:42.911 173 11499.21 68.98 56846.50 88888.00 2018-06-22 18:43:43.411 173 11499.16 69.03 56846.51 88888.00 2018-06-22 18:43:43.911 173 11499.15 69.05 56846.52 88888.00 2018-06-22 18:43:44.411 173 11499.18 68.98 56846.48 88888.00 2018-06-22 18:43:44.911 173 11499.18 68.93 56846.48 88888.00 2018-06-22 18:43:45.411 173 11499.20 68.99 56846.45 88888.00 2018-06-22 18:43:45.911 173 11499.23 69.02 56846.50 88888.00 2018-06-22 18:43:46.411 173 11499.17 68.96 56846.51 88888.00 2018-06-22 18:43:46.911 173 11499.15 68.98 56846.49 88888.00 2018-06-22 18:43:47.411 173 11499.20 68.98 56846.46 88888.00 2018-06-22 18:43:47.911 173 11499.21 68.93 56846.43 88888.00 2018-06-22 18:43:48.411 173 11499.20 68.93 56846.43 88888.00 2018-06-22 18:43:49.411 173 11499.17 68.96 56846.44 88888.00 2018-06-22 18:43:49.911 173 11499.17 68.96 56846.49 88888.00 2018-06-22 18:43:50.411 173 11499.23 68.98 56846.45 88888.00 2018-06-22 18:43:50.911 173 11499.21 68.97 56846.42 88888.00 2018-06-22 18:43:51.411 173 11499.17 69.00 56846.45 88888.00 2018-06-22 18:43:51.911 173 11499.17 68.94 56846.46 88888.00 2018-06-22 18:43:52.411 173 11499.18 68.91 56846.50 88888.00 2018-06-22 18:43:52.911 173 11499.21 68.89 56846.50 88888.00 2018-06-22 18:43:53.411 173 11499.20 68.89 56846.49 88888.00 2018-06-22 18:43:53.911 173 11499.27 68.87 56846.50 88888.00 2018-06-22 18:43:54.411 173 11499.22 68.86 56846.49 88888.00 2018-06-22 18:43:54.911 173 11499.17 68.89 56846.50 88888.00 2018-06-22 18:43:55.411 173 11499.21 68.87 56846.50 88888.00 2018-06-22 18:43:55.911 173 11499.14 68.85 56846.52 88888.00 2018-06-22 18:43:56.411 173 11499.17 68.85 56846.57 88888.00 2018-06-22 18:43:56.911 173 11499.28 68.91 56846.53 88888.00 2018-06-22 18:43:57.411 173 11499.20 68.86 56846.53 88888.00 2018-06-22 18:43:57.911 173 11499.18 68.86 56846.57 88888.00 2018-06-22 18:43:58.411 173 11499.21 68.87 56846.57 88888.00 2018-06-22 18:43:58.911 173 11499.18 68.89 56846.58 88888.00 2018-06-22 18:43:59.411 173 11499.17 68.90 56846.58 88888.00 2018-06-22 18:43:59.911 173 11499.20 68.96 56846.59 88888.00 2018-06-22 18:44:00.411 173 11499.18 68.91 56846.62 88888.00 2018-06-22 18:44:00.911 173 11499.13 68.89 56846.62 88888.00 2018-06-22 18:44:01.411 173 11499.14 68.86 56846.59 88888.00 2018-06-22 18:44:01.911 173 11499.20 68.90 56846.61 88888.00 2018-06-22 18:44:02.411 173 11499.16 68.93 56846.63 88888.00 2018-06-22 18:44:02.911 173 11499.18 68.91 56846.62 88888.00 2018-06-22 18:44:03.411 173 11499.14 68.91 56846.72 88888.00 2018-06-22 18:44:03.911 173 11499.10 68.93 56846.64 88888.00 2018-06-22 18:44:04.411 173 11499.15 68.93 56846.62 88888.00 2018-06-22 18:44:04.911 173 11499.20 68.91 56846.65 88888.00 2018-06-22 18:44:05.411 173 11499.10 68.93 56846.68 88888.00 2018-06-22 18:44:05.911 173 11499.07 68.91 56846.69 88888.00 2018-06-22 18:44:06.411 173 11499.18 68.96 56846.67 88888.00 2018-06-22 18:44:06.911 173 11499.15 68.93 56846.69 88888.00 2018-06-22 18:44:07.411 173 11499.10 68.92 56846.65 88888.00 2018-06-22 18:44:07.911 173 11499.09 68.91 56846.64 88888.00 2018-06-22 18:44:08.411 173 11499.09 68.86 56846.64 88888.00 2018-06-22 18:44:08.911 173 11499.04 68.51 56846.65 88888.00 2018-06-22 18:44:09.411 173 11499.10 68.73 56846.70 88888.00 2018-06-22 18:44:09.911 173 11499.10 68.86 56846.70 88888.00 2018-06-22 18:44:10.411 173 11499.04 68.91 56846.72 88888.00 2018-06-22 18:44:10.911 173 11499.08 68.93 56846.76 88888.00 2018-06-22 18:44:11.411 173 11499.08 68.90 56846.82 88888.00 2018-06-22 18:44:11.911 173 11499.04 68.87 56846.81 88888.00 2018-06-22 18:44:12.411 173 11499.03 68.89 56846.88 88888.00 2018-06-22 18:44:12.911 173 11499.06 68.90 56846.85 88888.00 2018-06-22 18:44:13.411 173 11498.99 68.89 56846.93 88888.00 2018-06-22 18:44:13.911 173 11498.99 68.90 56846.94 88888.00 2018-06-22 18:44:14.412 173 11498.95 68.89 56846.97 88888.00 2018-06-22 18:44:14.912 173 11498.87 68.84 56846.97 88888.00 2018-06-22 18:44:15.412 173 11498.86 68.84 56846.96 88888.00 2018-06-22 18:44:15.912 173 11498.93 68.87 56846.91 88888.00 2018-06-22 18:44:16.412 173 11498.89 68.85 56846.93 88888.00 2018-06-22 18:44:16.912 173 11498.83 68.85 56847.00 88888.00 2018-06-22 18:44:17.412 173 11498.88 68.86 56847.03 88888.00 2018-06-22 18:44:17.912 173 11498.89 68.80 56847.04 88888.00 2018-06-22 18:44:18.412 173 11498.87 68.83 56847.04 88888.00 2018-06-22 18:44:18.912 173 11498.92 68.80 56847.04 88888.00 2018-06-22 18:44:19.412 173 11498.87 68.79 56847.14 88888.00 2018-06-22 18:44:19.912 173 11498.89 68.82 56847.13 88888.00 2018-06-22 18:44:20.912 173 11498.88 68.79 56847.25 88888.00 2018-06-22 18:44:21.412 173 11498.82 68.79 56847.30 88888.00 2018-06-22 18:44:21.912 173 11498.86 68.78 56847.23 88888.00 2018-06-22 18:44:22.412 173 11498.82 68.75 56847.30 88888.00 2018-06-22 18:44:22.912 173 11498.81 68.73 56847.32 88888.00 2018-06-22 18:44:23.412 173 11498.89 68.76 56847.29 88888.00 2018-06-22 18:44:23.912 173 11498.95 68.72 56847.29 88888.00 2018-06-22 18:44:24.412 173 11498.90 68.71 56847.30 88888.00 2018-06-22 18:44:24.912 173 11498.89 68.73 56847.33 88888.00 2018-06-22 18:44:25.412 173 11498.95 68.73 56847.35 88888.00 2018-06-22 18:44:25.912 173 11498.92 68.71 56847.33 88888.00 2018-06-22 18:44:26.412 173 11498.89 68.76 56847.38 88888.00 2018-06-22 18:44:26.912 173 11498.94 68.76 56847.36 88888.00 2018-06-22 18:44:27.412 173 11498.95 68.72 56847.39 88888.00 2018-06-22 18:44:27.912 173 11498.96 68.76 56847.38 88888.00 2018-06-22 18:44:28.912 173 11499.03 68.78 56847.30 88888.00 2018-06-22 18:44:29.412 173 11499.02 68.76 56847.38 88888.00 2018-06-22 18:44:29.912 173 11499.04 68.73 56847.41 88888.00 2018-06-22 18:44:30.412 173 11499.00 68.75 56847.45 88888.00 2018-06-22 18:44:30.912 173 11498.97 68.80 56847.48 88888.00 2018-06-22 18:44:31.412 173 11499.02 68.79 56847.49 88888.00 2018-06-22 18:44:31.912 173 11499.07 68.79 56847.51 88888.00 2018-06-22 18:44:32.412 173 11499.03 68.79 56847.51 88888.00 2018-06-22 18:44:32.912 173 11499.06 68.82 56847.54 88888.00 2018-06-22 18:44:33.412 173 11499.07 68.79 56847.51 88888.00 2018-06-22 18:44:33.912 173 11499.06 68.75 56847.49 88888.00 2018-06-22 18:44:34.412 173 11499.09 68.77 56847.53 88888.00 2018-06-22 18:44:34.912 173 11499.07 68.77 56847.55 88888.00 2018-06-22 18:44:35.412 173 11499.01 68.75 56847.53 88888.00 2018-06-22 18:44:35.912 173 11499.03 68.73 56847.49 88888.00 2018-06-22 18:44:36.412 173 11499.16 68.72 56847.51 88888.00 2018-06-22 18:44:36.912 173 11499.17 68.72 56847.55 88888.00 2018-06-22 18:44:37.412 173 11499.15 68.72 56847.55 88888.00 2018-06-22 18:44:37.912 173 11499.16 68.71 56847.49 88888.00 2018-06-22 18:44:38.412 173 11499.16 68.70 56847.48 88888.00 2018-06-22 18:44:38.912 173 11499.15 68.70 56847.51 88888.00 2018-06-22 18:44:39.412 173 11499.20 68.68 56847.51 88888.00 2018-06-22 18:44:39.912 173 11499.17 68.64 56847.45 88888.00 2018-06-22 18:44:40.412 173 11499.16 68.59 56847.44 88888.00 2018-06-22 18:44:40.912 173 11499.27 68.63 56847.45 88888.00 2018-06-22 18:44:41.412 173 11499.27 68.58 56847.46 88888.00 2018-06-22 18:44:41.912 173 11499.28 68.52 56847.46 88888.00 2018-06-22 18:44:42.412 173 11499.31 68.60 56847.45 88888.00 2018-06-22 18:44:42.912 173 11499.34 68.62 56847.45 88888.00 2018-06-22 18:44:43.412 173 11499.29 68.65 56847.44 88888.00 2018-06-22 18:44:43.912 173 11499.32 68.65 56847.45 88888.00 2018-06-22 18:44:44.412 173 11499.38 68.56 56847.47 88888.00 2018-06-22 18:44:44.912 173 11499.36 68.57 56847.46 88888.00 2018-06-22 18:44:45.412 173 11499.32 68.60 56847.46 88888.00 2018-06-22 18:44:45.912 173 11499.39 68.57 56847.39 88888.00 2018-06-22 18:44:46.412 173 11499.38 68.58 56847.41 88888.00 2018-06-22 18:44:46.912 173 11499.41 68.59 56847.42 88888.00 2018-06-22 18:44:47.412 173 11499.45 68.60 56847.40 88888.00 2018-06-22 18:44:47.912 173 11499.46 68.58 56847.35 88888.00 2018-06-22 18:44:48.412 173 11499.42 68.62 56847.34 88888.00 2018-06-22 18:44:48.912 173 11499.49 68.66 56847.39 88888.00 2018-06-22 18:44:49.412 173 11499.51 68.60 56847.44 88888.00 2018-06-22 18:44:49.912 173 11499.49 68.59 56847.42 88888.00 2018-06-22 18:44:50.412 173 11499.55 68.63 56847.39 88888.00 2018-06-22 18:44:50.912 173 11499.57 68.62 56847.33 88888.00 2018-06-22 18:44:51.412 173 11499.50 68.64 56847.35 88888.00 2018-06-22 18:44:52.412 173 11499.69 68.62 56847.44 88888.00 2018-06-22 18:44:52.912 173 11499.70 68.60 56847.42 88888.00 2018-06-22 18:44:53.412 173 11499.71 68.60 56847.39 88888.00 2018-06-22 18:44:53.912 173 11499.74 68.64 56847.38 88888.00 2018-06-22 18:44:54.412 173 11499.73 68.68 56847.38 88888.00 2018-06-22 18:44:54.912 173 11499.73 68.68 56847.36 88888.00 2018-06-22 18:44:55.412 173 11499.79 68.65 56847.36 88888.00 2018-06-22 18:44:55.912 173 11499.80 68.66 56847.36 88888.00 2018-06-22 18:44:56.412 173 11499.79 68.69 56847.34 88888.00 2018-06-22 18:44:56.912 173 11499.83 68.65 56847.34 88888.00 2018-06-22 18:44:57.412 173 11499.90 68.68 56847.34 88888.00 2018-06-22 18:44:57.912 173 11499.87 68.70 56847.36 88888.00 2018-06-22 18:44:58.412 173 11499.95 68.70 56847.32 88888.00 2018-06-22 18:44:58.912 173 11499.94 68.70 56847.34 88888.00 2018-06-22 18:44:59.412 173 11499.91 68.71 56847.36 88888.00 2018-06-22 18:44:59.912 173 11499.92 68.77 56847.38 88888.00 2018-06-22 18:45:00.412 173 11499.95 68.76 56847.36 88888.00 2018-06-22 18:45:00.912 173 11499.92 68.72 56847.38 88888.00 2018-06-22 18:45:01.412 173 11499.99 68.75 56847.41 88888.00 2018-06-22 18:45:02.412 173 11499.99 68.73 56847.38 88888.00 2018-06-22 18:45:02.912 173 11500.00 68.76 56847.40 88888.00 2018-06-22 18:45:03.412 173 11500.06 68.77 56847.44 88888.00 2018-06-22 18:45:03.912 173 11500.06 68.73 56847.42 88888.00 2018-06-22 18:45:04.412 173 11500.12 68.73 56847.42 88888.00 2018-06-22 18:45:04.912 173 11500.08 68.79 56847.42 88888.00 2018-06-22 18:45:05.412 173 11500.05 68.80 56847.45 88888.00 2018-06-22 18:45:05.912 173 11500.01 68.75 56847.47 88888.00 2018-06-22 18:45:06.412 173 11500.09 68.77 56847.42 88888.00 2018-06-22 18:45:06.912 173 11500.12 68.75 56847.40 88888.00 2018-06-22 18:45:07.412 173 11500.09 68.78 56847.36 88888.00 2018-06-22 18:45:07.912 173 11500.21 68.87 56847.36 88888.00 2018-06-22 18:45:08.412 173 11500.22 68.86 56847.40 88888.00 2018-06-22 18:45:08.912 173 11500.18 68.83 56847.39 88888.00 2018-06-22 18:45:09.412 173 11500.20 68.79 56847.36 88888.00 2018-06-22 18:45:09.912 173 11500.20 68.77 56847.40 88888.00 2018-06-22 18:45:10.412 173 11500.18 68.78 56847.45 88888.00 2018-06-22 18:45:10.912 173 11500.20 68.85 56847.44 88888.00 2018-06-22 18:45:11.412 173 11500.26 68.90 56847.49 88888.00 2018-06-22 18:45:11.912 173 11500.21 68.92 56847.48 88888.00 2018-06-22 18:45:12.412 173 11500.16 68.92 56847.45 88888.00 2018-06-22 18:45:12.912 173 11500.22 68.91 56847.44 88888.00 2018-06-22 18:45:13.412 173 11500.18 68.93 56847.47 88888.00 2018-06-22 18:45:13.912 173 11500.20 68.98 56847.54 88888.00 2018-06-22 18:45:14.412 173 11500.26 68.96 56847.51 88888.00 2018-06-22 18:45:14.912 173 11500.16 68.94 56847.45 88888.00 2018-06-22 18:45:15.412 173 11500.19 68.98 56847.48 88888.00 2018-06-22 18:45:15.912 173 11500.26 69.00 56847.49 88888.00 2018-06-22 18:45:16.412 173 11500.19 68.94 56847.48 88888.00 2018-06-22 18:45:16.912 173 11500.20 68.99 56847.55 88888.00 2018-06-22 18:45:17.412 173 11500.25 69.04 56847.57 88888.00 2018-06-22 18:45:17.912 173 11500.25 69.03 56847.52 88888.00 2018-06-22 18:45:18.412 173 11500.19 69.04 56847.51 88888.00 2018-06-22 18:45:18.912 173 11500.22 69.03 56847.55 88888.00 2018-06-22 18:45:19.412 173 11500.22 69.03 56847.55 88888.00 2018-06-22 18:45:19.912 173 11500.18 69.05 56847.55 88888.00 2018-06-22 18:45:20.412 173 11500.25 69.06 56847.57 88888.00 2018-06-22 18:45:20.912 173 11500.20 69.04 56847.61 88888.00 2018-06-22 18:45:21.412 173 11500.15 69.07 56847.64 88888.00 2018-06-22 18:45:21.912 173 11500.21 69.09 56847.67 88888.00 2018-06-22 18:45:22.412 173 11500.19 69.12 56847.66 88888.00 2018-06-22 18:45:22.912 173 11500.16 69.13 56847.68 88888.00 2018-06-22 18:45:23.912 173 11500.16 69.17 56847.71 88888.00 2018-06-22 18:45:24.412 173 11500.13 69.13 56847.79 88888.00 2018-06-22 18:45:24.912 173 11500.20 69.16 56847.80 88888.00 2018-06-22 18:45:25.412 173 11500.22 69.19 56847.81 88888.00 2018-06-22 18:45:25.912 173 11500.18 69.20 56847.78 88888.00 2018-06-22 18:45:26.412 173 11500.19 69.21 56847.85 88888.00 2018-06-22 18:45:26.912 173 11500.24 69.25 56847.89 88888.00 2018-06-22 18:45:27.412 173 11500.20 69.27 56847.87 88888.00 2018-06-22 18:45:27.912 173 11500.16 69.31 56847.86 88888.00 2018-06-22 18:45:28.412 173 11500.20 69.36 56847.93 88888.00 2018-06-22 18:45:28.912 173 11500.19 69.34 56847.92 88888.00 2018-06-22 18:45:29.412 173 11500.13 69.34 56847.87 88888.00 2018-06-22 18:45:29.912 173 11500.19 69.34 56847.89 88888.00 2018-06-22 18:45:30.412 173 11500.22 69.36 56847.96 88888.00 2018-06-22 18:45:30.912 173 11500.24 69.41 56847.92 88888.00 2018-06-22 18:45:31.412 173 11500.24 69.43 56848.03 88888.00 2018-06-22 18:45:31.912 173 11500.27 69.43 56848.05 88888.00 2018-06-22 18:45:32.412 173 11500.25 69.48 56848.07 88888.00 2018-06-22 18:45:32.912 173 11500.31 69.48 56848.07 88888.00 2018-06-22 18:45:33.412 173 11500.29 69.48 56848.11 88888.00 2018-06-22 18:45:33.912 173 11500.25 69.51 56848.09 88888.00 2018-06-22 18:45:34.412 173 11500.31 69.57 56848.13 88888.00 2018-06-22 18:45:34.912 173 11500.32 69.60 56848.15 88888.00 2018-06-22 18:45:35.412 173 11500.29 69.61 56848.20 88888.00 2018-06-22 18:45:35.912 173 11500.29 69.62 56848.28 88888.00 2018-06-22 18:45:36.412 173 11500.34 69.68 56848.37 88888.00 2018-06-22 18:45:36.912 173 11500.34 69.68 56848.38 88888.00 2018-06-22 18:45:37.412 173 11500.27 69.68 56848.36 88888.00 2018-06-22 18:45:37.912 173 11500.33 69.70 56848.35 88888.00 2018-06-22 18:45:38.412 173 11500.35 69.71 56848.34 88888.00 2018-06-22 18:45:38.912 173 11500.29 69.75 56848.37 88888.00 2018-06-22 18:45:39.412 173 11500.38 69.73 56848.36 88888.00 2018-06-22 18:45:39.912 173 11500.36 69.74 56848.36 88888.00 2018-06-22 18:45:40.412 173 11500.33 69.77 56848.43 88888.00 2018-06-22 18:45:40.912 173 11500.35 69.75 56848.41 88888.00 2018-06-22 18:45:41.912 173 11500.35 69.81 56848.39 88888.00 2018-06-22 18:45:42.412 173 11500.38 69.82 56848.45 88888.00 2018-06-22 18:45:42.912 173 11500.41 69.80 56848.48 88888.00 2018-06-22 18:45:43.412 173 11500.39 69.84 56848.47 88888.00 2018-06-22 18:45:43.912 173 11500.41 69.85 56848.49 88888.00 2018-06-22 18:45:44.412 173 11500.46 69.85 56848.44 88888.00 2018-06-22 18:45:44.912 173 11500.38 69.80 56848.42 88888.00 2018-06-22 18:45:45.412 173 11500.36 69.80 56848.39 88888.00 2018-06-22 18:45:45.912 173 11500.42 69.81 56848.41 88888.00 2018-06-22 18:45:46.412 173 11500.41 69.81 56848.39 88888.00 2018-06-22 18:45:46.912 173 11500.39 69.82 56848.36 88888.00 2018-06-22 18:45:47.412 173 11500.38 69.84 56848.41 88888.00 2018-06-22 18:45:47.912 173 11500.32 69.81 56848.43 88888.00 2018-06-22 18:45:48.412 173 11500.35 69.85 56848.43 88888.00 2018-06-22 18:45:48.912 173 11500.38 69.91 56848.48 88888.00 2018-06-22 18:45:49.412 173 11500.40 69.92 56848.45 88888.00 2018-06-22 18:45:49.912 173 11500.35 69.86 56848.50 88888.00 2018-06-22 18:45:50.412 173 11500.41 69.85 56848.50 88888.00 2018-06-22 18:45:50.912 173 11500.40 69.85 56848.50 88888.00 2018-06-22 18:45:51.412 173 11500.38 69.85 56848.47 88888.00 2018-06-22 18:45:51.912 173 11500.46 69.85 56848.47 88888.00 2018-06-22 18:45:52.412 173 11500.48 69.82 56848.47 88888.00 2018-06-22 18:45:52.912 173 11500.43 69.85 56848.47 88888.00 2018-06-22 18:45:53.412 173 11500.46 69.91 56848.45 88888.00 2018-06-22 18:45:53.912 173 11500.48 69.92 56848.47 88888.00 2018-06-22 18:45:54.412 173 11500.46 69.93 56848.44 88888.00 2018-06-22 18:45:54.912 173 11500.42 69.94 56848.44 88888.00 2018-06-22 18:45:55.412 173 11500.52 69.89 56848.47 88888.00 2018-06-22 18:45:55.912 173 11500.47 69.93 56848.48 88888.00 2018-06-22 18:45:56.412 173 11500.48 69.94 56848.52 88888.00 2018-06-22 18:45:56.912 173 11500.59 69.92 56848.50 88888.00 2018-06-22 18:45:57.412 173 11500.56 69.89 56848.47 88888.00 2018-06-22 18:45:57.912 173 11500.48 69.93 56848.43 88888.00 2018-06-22 18:45:58.412 173 11500.56 69.92 56848.41 88888.00 2018-06-22 18:45:58.912 173 11500.57 69.92 56848.45 88888.00 2018-06-22 18:45:59.412 173 11500.55 69.94 56848.42 88888.00 2018-06-22 18:45:59.912 173 11500.55 69.91 56848.41 88888.00 2018-06-22 18:46:00.412 173 11500.52 69.85 56848.42 88888.00 2018-06-22 18:46:00.912 173 11500.49 69.88 56848.41 88888.00 2018-06-22 18:46:01.412 173 11500.53 69.94 56848.41 88888.00 2018-06-22 18:46:01.912 173 11500.60 69.93 56848.39 88888.00 2018-06-22 18:46:02.412 173 11500.52 69.92 56848.41 88888.00 2018-06-22 18:46:02.912 173 11500.56 69.94 56848.38 88888.00 2018-06-22 18:46:03.412 173 11500.56 69.96 56848.42 88888.00 2018-06-22 18:46:03.912 173 11500.54 69.94 56848.42 88888.00 2018-06-22 18:46:04.412 173 11500.61 69.95 56848.39 88888.00 2018-06-22 18:46:05.412 173 11500.59 69.98 56848.39 88888.00 2018-06-22 18:46:05.912 173 11500.60 70.00 56848.36 88888.00 2018-06-22 18:46:06.412 173 11500.66 70.00 56848.36 88888.00 2018-06-22 18:46:06.912 173 11500.66 70.01 56848.39 88888.00 2018-06-22 18:46:07.412 173 11500.73 70.04 56848.43 88888.00 2018-06-22 18:46:07.912 173 11500.74 70.05 56848.43 88888.00 2018-06-22 18:46:08.412 173 11500.71 70.02 56848.38 88888.00 2018-06-22 18:46:08.912 173 11500.62 70.06 56848.39 88888.00 2018-06-22 18:46:09.412 173 11500.67 70.08 56848.38 88888.00 2018-06-22 18:46:09.912 173 11500.67 70.11 56848.37 88888.00 2018-06-22 18:46:10.412 173 11500.70 70.13 56848.39 88888.00 2018-06-22 18:46:10.912 173 11500.73 70.14 56848.38 88888.00 2018-06-22 18:46:11.412 173 11500.77 70.11 56848.36 88888.00 2018-06-22 18:46:11.912 173 11500.67 70.13 56848.37 88888.00 2018-06-22 18:46:12.412 173 11500.71 70.20 56848.37 88888.00 2018-06-22 18:46:12.912 173 11500.80 70.19 56848.36 88888.00 2018-06-22 18:46:13.412 173 11500.77 70.19 56848.32 88888.00 2018-06-22 18:46:13.912 173 11500.77 70.22 56848.32 88888.00 2018-06-22 18:46:14.412 173 11500.80 70.21 56848.32 88888.00 2018-06-22 18:46:15.413 173 11500.71 70.23 56848.35 88888.00 2018-06-22 18:46:15.913 173 11500.74 70.27 56848.38 88888.00 2018-06-22 18:46:16.413 173 11500.66 70.20 56848.34 88888.00 2018-06-22 18:46:16.913 173 11500.70 70.23 56848.41 88888.00 2018-06-22 18:46:17.413 173 11500.82 70.22 56848.39 88888.00 2018-06-22 18:46:17.913 173 11500.81 70.22 56848.39 88888.00 2018-06-22 18:46:18.413 173 11500.77 70.23 56848.41 88888.00 2018-06-22 18:46:18.913 173 11500.83 70.27 56848.35 88888.00 2018-06-22 18:46:19.413 173 11500.84 70.27 56848.28 88888.00 2018-06-22 18:46:19.913 173 11500.81 70.34 56848.32 88888.00 2018-06-22 18:46:20.413 173 11500.83 70.39 56848.34 88888.00 2018-06-22 18:46:20.913 173 11500.82 70.34 56848.35 88888.00 2018-06-22 18:46:21.413 173 11500.83 70.32 56848.35 88888.00 2018-06-22 18:46:21.913 173 11500.81 70.33 56848.41 88888.00 2018-06-22 18:46:22.413 173 11500.82 70.32 56848.38 88888.00 2018-06-22 18:46:22.913 173 11500.80 70.26 56848.37 88888.00 2018-06-22 18:46:23.413 173 11500.83 70.29 56848.41 88888.00 2018-06-22 18:46:23.913 173 11500.90 70.35 56848.36 88888.00 2018-06-22 18:46:24.413 173 11500.94 70.47 56848.36 88888.00 2018-06-22 18:46:24.913 173 11500.90 70.47 56848.41 88888.00 2018-06-22 18:46:25.413 173 11500.97 70.41 56848.37 88888.00 2018-06-22 18:46:25.913 173 11500.94 70.43 56848.30 88888.00 2018-06-22 18:46:26.413 173 11500.90 70.46 56848.32 88888.00 2018-06-22 18:46:26.913 173 11500.97 70.45 56848.34 88888.00 2018-06-22 18:46:27.413 173 11500.91 70.46 56848.25 88888.00 2018-06-22 18:46:27.913 173 11500.89 70.48 56848.26 88888.00 2018-06-22 18:46:28.413 173 11500.97 70.48 56848.32 88888.00 2018-06-22 18:46:28.913 173 11501.01 70.45 56848.36 88888.00 2018-06-22 18:46:29.413 173 11500.90 70.46 56848.35 88888.00 2018-06-22 18:46:29.913 173 11500.92 70.53 56848.31 88888.00 2018-06-22 18:46:30.413 173 11501.01 70.56 56848.29 88888.00 2018-06-22 18:46:30.913 173 11500.95 70.56 56848.30 88888.00 2018-06-22 18:46:31.413 173 11500.85 70.55 56848.30 88888.00 2018-06-22 18:46:31.913 173 11500.92 70.54 56848.30 88888.00 2018-06-22 18:46:32.413 173 11500.92 70.56 56848.25 88888.00 2018-06-22 18:46:32.913 173 11500.94 70.59 56848.29 88888.00 2018-06-22 18:46:33.413 173 11501.01 70.54 56848.29 88888.00 2018-06-22 18:46:33.913 173 11500.96 70.48 56848.28 88888.00 2018-06-22 18:46:34.413 173 11500.95 70.47 56848.31 88888.00 2018-06-22 18:46:34.913 173 11500.97 70.48 56848.29 88888.00 2018-06-22 18:46:35.413 173 11500.95 70.48 56848.24 88888.00 2018-06-22 18:46:35.913 173 11501.01 70.50 56848.20 88888.00 2018-06-22 18:46:36.413 173 11501.03 70.52 56848.20 88888.00 2018-06-22 18:46:36.913 173 11501.01 70.52 56848.23 88888.00 2018-06-22 18:46:37.413 173 11500.99 70.50 56848.23 88888.00 2018-06-22 18:46:37.913 173 11501.08 70.56 56848.25 88888.00 2018-06-22 18:46:38.413 173 11501.11 70.56 56848.22 88888.00 2018-06-22 18:46:38.913 173 11501.03 70.59 56848.20 88888.00 2018-06-22 18:46:39.413 173 11501.11 70.72 56848.16 88888.00 2018-06-22 18:46:39.913 173 11501.12 70.68 56848.13 88888.00 2018-06-22 18:46:40.413 173 11501.11 70.53 56848.15 88888.00 2018-06-22 18:46:40.913 173 11501.09 70.52 56848.16 88888.00 2018-06-22 18:46:41.413 173 11501.13 70.53 56848.18 88888.00 2018-06-22 18:46:41.913 173 11501.18 70.49 56848.10 88888.00 2018-06-22 18:46:42.413 173 11501.17 70.52 56848.13 88888.00 2018-06-22 18:46:42.913 173 11501.20 70.46 56848.13 88888.00 2018-06-22 18:46:43.413 173 11501.15 70.49 56848.15 88888.00 2018-06-22 18:46:43.913 173 11501.20 70.50 56848.15 88888.00 2018-06-22 18:46:44.413 173 11501.31 70.45 56848.15 88888.00 2018-06-22 18:46:44.913 173 11501.25 70.45 56848.19 88888.00 2018-06-22 18:46:45.413 173 11501.30 70.49 56848.16 88888.00 2018-06-22 18:46:45.913 173 11501.32 70.50 56848.11 88888.00 2018-06-22 18:46:46.913 173 11501.23 70.48 56848.16 88888.00 2018-06-22 18:46:47.413 173 11501.31 70.48 56848.12 88888.00 2018-06-22 18:46:47.913 173 11501.37 70.48 56848.12 88888.00 2018-06-22 18:46:48.413 173 11501.32 70.45 56848.13 88888.00 2018-06-22 18:46:48.913 173 11501.36 70.48 56848.17 88888.00 2018-06-22 18:46:49.413 173 11501.39 70.49 56848.18 88888.00 2018-06-22 18:46:49.913 173 11501.36 70.48 56848.17 88888.00 2018-06-22 18:46:50.413 173 11501.38 70.43 56848.19 88888.00 2018-06-22 18:46:50.913 173 11501.46 70.42 56848.18 88888.00 2018-06-22 18:46:51.413 173 11501.41 70.43 56848.19 88888.00 2018-06-22 18:46:51.913 173 11501.44 70.49 56848.16 88888.00 2018-06-22 18:46:52.413 173 11501.48 70.50 56848.12 88888.00 2018-06-22 18:46:52.913 173 11501.47 70.53 56848.13 88888.00 2018-06-22 18:46:53.413 173 11501.43 70.53 56848.17 88888.00 2018-06-22 18:46:53.913 173 11501.52 70.54 56848.23 88888.00 2018-06-22 18:46:54.413 173 11501.56 70.52 56848.15 88888.00 2018-06-22 18:46:54.913 173 11501.51 70.50 56848.16 88888.00 2018-06-22 18:46:55.413 173 11501.52 70.50 56848.16 88888.00 2018-06-22 18:46:55.913 173 11501.45 70.48 56848.13 88888.00 2018-06-22 18:46:56.413 173 11501.44 70.41 56848.13 88888.00 2018-06-22 18:46:56.913 173 11501.52 70.41 56848.15 88888.00 2018-06-22 18:46:57.413 173 11501.52 70.38 56848.13 88888.00 2018-06-22 18:46:57.913 173 11501.45 70.33 56848.11 88888.00 2018-06-22 18:46:58.413 173 11501.44 70.38 56848.11 88888.00 2018-06-22 18:46:58.913 173 11501.50 70.38 56848.13 88888.00 2018-06-22 18:46:59.413 173 11501.47 70.38 56848.12 88888.00 2018-06-22 18:46:59.913 173 11501.52 70.38 56848.15 88888.00 2018-06-22 18:47:00.413 173 11501.47 70.33 56848.15 88888.00 2018-06-22 18:47:00.913 173 11501.43 70.36 56848.16 88888.00 2018-06-22 18:47:01.413 173 11501.41 70.36 56848.11 88888.00 2018-06-22 18:47:01.913 173 11501.43 70.38 56848.13 88888.00 2018-06-22 18:47:02.413 173 11501.38 70.39 56848.15 88888.00 2018-06-22 18:47:02.913 173 11501.36 70.39 56848.12 88888.00 2018-06-22 18:47:03.413 173 11501.41 70.32 56848.07 88888.00 2018-06-22 18:47:03.913 173 11501.46 70.27 56848.05 88888.00 2018-06-22 18:47:04.413 173 11501.45 70.29 56848.05 88888.00 2018-06-22 18:47:04.913 173 11501.45 70.39 56848.11 88888.00 2018-06-22 18:47:05.413 173 11501.40 70.39 56848.11 88888.00 2018-06-22 18:47:05.913 173 11501.36 70.40 56848.12 88888.00 2018-06-22 18:47:06.413 173 11501.39 70.41 56848.12 88888.00 2018-06-22 18:47:06.913 173 11501.36 70.36 56848.10 88888.00 2018-06-22 18:47:07.413 173 11501.29 70.33 56848.12 88888.00 2018-06-22 18:47:07.913 173 11501.33 70.32 56848.11 88888.00 2018-06-22 18:47:08.413 173 11501.43 70.29 56848.06 88888.00 2018-06-22 18:47:08.913 173 11501.40 70.29 56848.05 88888.00 2018-06-22 18:47:09.413 173 11501.45 70.34 56848.06 88888.00 2018-06-22 18:47:09.913 173 11501.46 70.36 56848.13 88888.00 2018-06-22 18:47:10.413 173 11501.39 70.36 56848.19 88888.00 2018-06-22 18:47:10.913 173 11501.44 70.41 56848.18 88888.00 2018-06-22 18:47:11.413 173 11501.48 70.39 56848.18 88888.00 2018-06-22 18:47:11.913 173 11501.45 70.36 56848.16 88888.00 2018-06-22 18:47:12.413 173 11501.46 70.36 56848.18 88888.00 2018-06-22 18:47:12.913 173 11501.51 70.35 56848.13 88888.00 2018-06-22 18:47:13.413 173 11501.46 70.39 56848.16 88888.00 2018-06-22 18:47:13.913 173 11501.44 70.39 56848.22 88888.00 2018-06-22 18:47:14.413 173 11501.52 70.35 56848.22 88888.00 2018-06-22 18:47:14.913 173 11501.50 70.32 56848.19 88888.00 2018-06-22 18:47:15.413 173 11501.45 70.36 56848.20 88888.00 2018-06-22 18:47:15.913 173 11501.50 70.34 56848.22 88888.00 2018-06-22 18:47:16.413 173 11501.50 70.29 56848.16 88888.00 2018-06-22 18:47:16.913 173 11501.50 70.32 56848.16 88888.00 2018-06-22 18:47:17.413 173 11501.48 70.33 56848.18 88888.00 2018-06-22 18:47:17.913 173 11501.51 70.35 56848.15 88888.00 2018-06-22 18:47:18.413 173 11501.44 70.30 56848.13 88888.00 2018-06-22 18:47:18.913 173 11501.47 70.32 56848.13 88888.00 2018-06-22 18:47:19.413 173 11501.57 70.34 56848.15 88888.00 2018-06-22 18:47:19.913 173 11501.57 70.30 56848.17 88888.00 2018-06-22 18:47:20.413 173 11501.57 70.33 56848.13 88888.00 2018-06-22 18:47:20.913 173 11501.57 70.38 56848.12 88888.00 2018-06-22 18:47:21.413 173 11501.48 70.36 56848.07 88888.00 2018-06-22 18:47:21.913 173 11501.48 70.35 56848.12 88888.00 2018-06-22 18:47:22.413 173 11501.56 70.32 56848.15 88888.00 2018-06-22 18:47:22.913 173 11501.57 70.33 56848.16 88888.00 2018-06-22 18:47:23.413 173 11501.50 70.38 56848.17 88888.00 2018-06-22 18:47:23.913 173 11501.57 70.30 56848.13 88888.00 2018-06-22 18:47:24.413 173 11501.53 70.27 56848.13 88888.00 2018-06-22 18:47:24.913 173 11501.52 70.29 56848.11 88888.00 2018-06-22 18:47:25.413 173 11501.59 70.34 56848.12 88888.00 2018-06-22 18:47:25.913 173 11501.59 70.33 56848.12 88888.00 2018-06-22 18:47:26.413 173 11501.59 70.33 56848.13 88888.00 2018-06-22 18:47:26.913 173 11501.59 70.30 56848.16 88888.00 2018-06-22 18:47:27.413 173 11501.64 70.29 56848.17 88888.00 2018-06-22 18:47:28.413 173 11501.66 70.40 56848.10 88888.00 2018-06-22 18:47:28.913 173 11501.67 70.34 56848.13 88888.00 2018-06-22 18:47:29.413 173 11501.60 70.34 56848.19 88888.00 2018-06-22 18:47:29.913 173 11501.60 70.38 56848.22 88888.00 2018-06-22 18:47:30.413 173 11501.67 70.36 56848.19 88888.00 2018-06-22 18:47:30.913 173 11501.70 70.39 56848.19 88888.00 2018-06-22 18:47:31.413 173 11501.66 70.42 56848.17 88888.00 2018-06-22 18:47:31.913 173 11501.74 70.41 56848.16 88888.00 2018-06-22 18:47:32.413 173 11501.70 70.39 56848.16 88888.00 2018-06-22 18:47:32.913 173 11501.77 70.34 56848.13 88888.00 2018-06-22 18:47:33.413 173 11501.84 70.30 56848.11 88888.00 2018-06-22 18:47:33.913 173 11501.84 70.29 56848.10 88888.00 2018-06-22 18:47:34.413 173 11501.79 70.36 56848.09 88888.00 2018-06-22 18:47:34.913 173 11501.85 70.42 56848.13 88888.00 2018-06-22 18:47:35.413 173 11501.86 70.39 56848.06 88888.00 2018-06-22 18:47:35.913 173 11501.88 70.39 56848.00 88888.00 2018-06-22 18:47:36.413 173 11501.84 70.42 56848.04 88888.00 2018-06-22 18:47:36.913 173 11501.85 70.35 56848.07 88888.00 2018-06-22 18:47:37.413 173 11501.84 70.36 56848.09 88888.00 2018-06-22 18:47:37.913 173 11501.82 70.45 56848.07 88888.00 2018-06-22 18:47:38.413 173 11501.84 70.42 56848.04 88888.00 2018-06-22 18:47:38.913 173 11501.80 70.39 56848.03 88888.00 2018-06-22 18:47:39.413 173 11501.87 70.42 56848.02 88888.00 2018-06-22 18:47:39.913 173 11501.91 70.43 56847.97 88888.00 2018-06-22 18:47:40.413 173 11501.88 70.45 56847.94 88888.00 2018-06-22 18:47:40.913 173 11501.96 70.40 56847.96 88888.00 2018-06-22 18:47:41.413 173 11501.92 70.46 56848.02 88888.00 2018-06-22 18:47:41.913 173 11501.88 70.53 56848.03 88888.00 2018-06-22 18:47:42.413 173 11501.91 70.53 56848.04 88888.00 2018-06-22 18:47:42.913 173 11502.05 70.53 56848.05 88888.00 2018-06-22 18:47:43.413 173 11502.05 70.54 56848.06 88888.00 2018-06-22 18:47:43.913 173 11501.93 70.52 56848.09 88888.00 2018-06-22 18:47:44.413 173 11501.91 70.54 56848.06 88888.00 2018-06-22 18:47:44.913 173 11501.92 70.50 56848.04 88888.00 2018-06-22 18:47:45.413 173 11501.91 70.49 56848.04 88888.00 2018-06-22 18:47:45.913 173 11501.91 70.53 56848.05 88888.00 2018-06-22 18:47:46.413 173 11501.91 70.54 56848.04 88888.00 2018-06-22 18:47:46.913 173 11501.91 70.54 56848.03 88888.00 2018-06-22 18:47:47.413 173 11501.93 70.54 56848.03 88888.00 2018-06-22 18:47:47.913 173 11501.99 70.53 56848.03 88888.00 2018-06-22 18:47:48.413 173 11502.02 70.56 56848.06 88888.00 2018-06-22 18:47:48.913 173 11501.92 70.60 56848.05 88888.00 2018-06-22 18:47:49.413 173 11501.95 70.59 56848.04 88888.00 2018-06-22 18:47:49.913 173 11501.88 70.59 56848.04 88888.00 2018-06-22 18:47:50.413 173 11501.81 70.61 56848.06 88888.00 2018-06-22 18:47:50.913 173 11501.91 70.62 56848.06 88888.00 2018-06-22 18:47:51.413 173 11501.92 70.60 56848.09 88888.00 2018-06-22 18:47:51.913 173 11501.91 70.61 56848.09 88888.00 2018-06-22 18:47:52.413 173 11501.93 70.60 56848.05 88888.00 2018-06-22 18:47:52.913 173 11501.92 70.61 56848.07 88888.00 2018-06-22 18:47:53.413 173 11501.87 70.63 56848.04 88888.00 2018-06-22 18:47:53.913 173 11501.91 70.66 56848.07 88888.00 2018-06-22 18:47:54.413 173 11501.91 70.63 56848.10 88888.00 2018-06-22 18:47:54.913 173 11501.86 70.64 56848.10 88888.00 2018-06-22 18:47:55.413 173 11501.92 70.64 56848.06 88888.00 2018-06-22 18:47:55.913 173 11501.99 70.67 56848.00 88888.00 2018-06-22 18:47:56.413 173 11501.89 70.67 56847.97 88888.00 2018-06-22 18:47:56.913 173 11501.88 70.73 56847.97 88888.00 2018-06-22 18:47:57.413 173 11501.95 70.73 56847.96 88888.00 2018-06-22 18:47:57.913 173 11501.95 70.68 56847.94 88888.00 2018-06-22 18:47:58.413 173 11501.99 70.68 56847.90 88888.00 2018-06-22 18:47:58.913 173 11501.98 70.70 56847.91 88888.00 2018-06-22 18:47:59.913 173 11501.93 70.80 56848.02 88888.00 2018-06-22 18:48:00.413 173 11502.06 70.86 56847.99 88888.00 2018-06-22 18:48:00.913 173 11502.03 70.83 56847.93 88888.00 2018-06-22 18:48:01.413 173 11501.98 70.83 56847.92 88888.00 2018-06-22 18:48:01.913 173 11502.00 70.80 56847.91 88888.00 2018-06-22 18:48:02.413 173 11501.95 70.79 56847.90 88888.00 2018-06-22 18:48:02.913 173 11501.92 70.79 56847.94 88888.00 2018-06-22 18:48:03.413 173 11501.99 70.80 56847.99 88888.00 2018-06-22 18:48:03.913 173 11501.98 70.80 56847.96 88888.00 2018-06-22 18:48:04.413 173 11501.92 70.80 56847.92 88888.00 2018-06-22 18:48:04.913 173 11501.95 70.83 56847.96 88888.00 2018-06-22 18:48:05.413 173 11502.00 70.77 56847.98 88888.00 2018-06-22 18:48:05.913 173 11501.94 70.77 56847.96 88888.00 2018-06-22 18:48:06.413 173 11501.96 70.84 56847.93 88888.00 2018-06-22 18:48:06.913 173 11501.99 70.81 56847.91 88888.00 2018-06-22 18:48:07.413 173 11501.93 70.76 56847.91 88888.00 2018-06-22 18:48:07.913 173 11501.89 70.73 56847.87 88888.00 2018-06-22 18:48:08.413 173 11501.95 70.76 56847.87 88888.00 2018-06-22 18:48:08.913 173 11501.95 70.77 56847.86 88888.00 2018-06-22 18:48:09.913 173 11502.01 70.72 56847.86 88888.00 2018-06-22 18:48:10.413 173 11501.98 70.72 56847.83 88888.00 2018-06-22 18:48:10.913 173 11502.02 70.74 56847.79 88888.00 2018-06-22 18:48:11.413 173 11502.03 70.75 56847.77 88888.00 2018-06-22 18:48:11.913 173 11502.02 70.72 56847.74 88888.00 2018-06-22 18:48:12.413 173 11502.00 70.69 56847.72 88888.00 2018-06-22 18:48:12.913 173 11502.09 70.76 56847.77 88888.00 2018-06-22 18:48:13.413 173 11502.10 70.76 56847.83 88888.00 2018-06-22 18:48:13.913 173 11502.13 70.76 56847.77 88888.00 2018-06-22 18:48:14.413 173 11502.16 70.77 56847.75 88888.00 2018-06-22 18:48:14.913 173 11502.17 70.76 56847.77 88888.00 2018-06-22 18:48:15.413 173 11502.13 70.74 56847.74 88888.00 2018-06-22 18:48:15.913 173 11502.13 70.79 56847.74 88888.00 2018-06-22 18:48:16.413 173 11502.19 70.79 56847.77 88888.00 2018-06-22 18:48:16.913 173 11502.21 70.80 56847.80 88888.00 2018-06-22 18:48:17.413 173 11502.19 70.84 56847.79 88888.00 2018-06-22 18:48:17.913 173 11502.22 70.81 56847.77 88888.00 2018-06-22 18:48:18.413 173 11502.15 70.80 56847.80 88888.00 2018-06-22 18:48:18.913 173 11502.14 70.80 56847.80 88888.00 2018-06-22 18:48:19.904 173 11502.20 70.84 56847.77 88888.00 2018-06-22 18:48:20.404 173 11502.21 70.84 56847.80 88888.00 2018-06-22 18:48:20.904 173 11502.27 70.82 56847.75 88888.00 2018-06-22 18:48:21.404 173 11502.24 70.81 56847.65 88888.00 2018-06-22 18:48:21.904 173 11502.22 70.79 56847.72 88888.00 2018-06-22 18:48:22.404 173 11502.33 70.76 56847.71 88888.00 2018-06-22 18:48:22.904 173 11502.31 70.75 56847.66 88888.00 2018-06-22 18:48:23.404 173 11502.28 70.79 56847.65 88888.00 2018-06-22 18:48:23.904 173 11502.36 70.83 56847.71 88888.00 2018-06-22 18:48:24.404 173 11502.40 70.87 56847.74 88888.00 2018-06-22 18:48:24.904 173 11502.36 70.82 56847.70 88888.00 2018-06-22 18:48:25.404 173 11502.42 70.84 56847.67 88888.00 2018-06-22 18:48:25.904 173 11502.50 70.88 56847.67 88888.00 2018-06-22 18:48:26.404 173 11502.49 70.87 56847.62 88888.00 2018-06-22 18:48:26.904 173 11502.54 70.89 56847.58 88888.00 2018-06-22 18:48:27.404 173 11502.57 70.90 56847.57 88888.00 2018-06-22 18:48:27.904 173 11502.55 70.90 56847.60 88888.00 2018-06-22 18:48:28.404 173 11502.55 70.91 56847.58 88888.00 2018-06-22 18:48:28.904 173 11502.63 70.91 56847.55 88888.00 2018-06-22 18:48:29.404 173 11502.63 70.95 56847.52 88888.00 2018-06-22 18:48:29.904 173 11502.66 70.95 56847.52 88888.00 2018-06-22 18:48:30.404 173 11502.70 70.95 56847.49 88888.00 2018-06-22 18:48:30.904 173 11502.71 70.95 56847.52 88888.00 2018-06-22 18:48:31.404 173 11502.70 70.91 56847.51 88888.00 2018-06-22 18:48:31.904 173 11502.73 70.91 56847.51 88888.00 2018-06-22 18:48:32.404 173 11502.71 70.90 56847.52 88888.00 2018-06-22 18:48:32.904 173 11502.70 70.91 56847.52 88888.00 2018-06-22 18:48:33.404 173 11502.79 70.95 56847.48 88888.00 2018-06-22 18:48:33.904 173 11502.79 70.94 56847.45 88888.00 2018-06-22 18:48:34.404 173 11502.79 70.95 56847.44 88888.00 2018-06-22 18:48:34.904 173 11502.84 70.96 56847.40 88888.00 2018-06-22 18:48:35.404 173 11502.84 70.93 56847.38 88888.00 2018-06-22 18:48:35.904 173 11502.82 70.95 56847.34 88888.00 2018-06-22 18:48:36.404 173 11502.75 70.95 56847.36 88888.00 2018-06-22 18:48:36.904 173 11502.78 70.95 56847.34 88888.00 2018-06-22 18:48:37.404 173 11502.76 70.93 56847.28 88888.00 2018-06-22 18:48:37.904 173 11502.85 70.95 56847.32 88888.00 2018-06-22 18:48:38.404 173 11502.90 70.97 56847.33 88888.00 2018-06-22 18:48:38.904 173 11502.93 70.96 56847.30 88888.00 2018-06-22 18:48:39.404 173 11502.90 71.01 56847.32 88888.00 2018-06-22 18:48:39.904 173 11502.98 71.01 56847.29 88888.00 2018-06-22 18:48:40.404 173 11503.04 71.01 56847.28 88888.00 2018-06-22 18:48:40.904 173 11503.03 71.00 56847.25 88888.00 2018-06-22 18:48:41.404 173 11503.06 71.07 56847.25 88888.00 2018-06-22 18:48:41.904 173 11503.05 71.10 56847.21 88888.00 2018-06-22 18:48:42.404 173 11503.03 71.11 56847.25 88888.00 2018-06-22 18:48:42.904 173 11503.07 71.10 56847.27 88888.00 2018-06-22 18:48:43.404 173 11503.07 71.03 56847.28 88888.00 2018-06-22 18:48:43.904 173 11502.99 71.10 56847.29 88888.00 2018-06-22 18:48:44.404 173 11503.06 71.14 56847.30 88888.00 2018-06-22 18:48:44.904 173 11503.13 71.13 56847.27 88888.00 2018-06-22 18:48:45.404 173 11503.12 71.14 56847.21 88888.00 2018-06-22 18:48:45.904 173 11503.14 71.16 56847.22 88888.00 2018-06-22 18:48:46.404 173 11503.16 71.18 56847.29 88888.00 2018-06-22 18:48:46.904 173 11503.10 71.16 56847.28 88888.00 2018-06-22 18:48:47.404 173 11503.14 71.24 56847.33 88888.00 2018-06-22 18:48:47.904 173 11503.20 71.25 56847.32 88888.00 2018-06-22 18:48:48.404 173 11503.24 71.24 56847.27 88888.00 2018-06-22 18:48:48.904 173 11503.25 71.22 56847.25 88888.00 2018-06-22 18:48:49.404 173 11503.27 71.22 56847.23 88888.00 2018-06-22 18:48:49.904 173 11503.25 71.20 56847.20 88888.00 2018-06-22 18:48:50.404 173 11503.27 71.18 56847.28 88888.00 2018-06-22 18:48:51.404 173 11503.28 71.24 56847.25 88888.00 2018-06-22 18:48:51.904 173 11503.30 71.24 56847.20 88888.00 2018-06-22 18:48:52.404 173 11503.34 71.28 56847.21 88888.00 2018-06-22 18:48:52.904 173 11503.31 71.23 56847.21 88888.00 2018-06-22 18:48:53.404 173 11503.28 71.24 56847.20 88888.00 2018-06-22 18:48:53.904 173 11503.28 71.24 56847.17 88888.00 2018-06-22 18:48:54.404 173 11503.28 71.22 56847.20 88888.00 2018-06-22 18:48:54.904 173 11503.23 71.22 56847.21 88888.00 2018-06-22 18:48:55.404 173 11503.18 71.24 56847.19 88888.00 2018-06-22 18:48:55.904 173 11503.27 71.25 56847.13 88888.00 2018-06-22 18:48:56.404 173 11503.31 71.23 56847.10 88888.00 2018-06-22 18:48:56.904 173 11503.37 71.25 56847.16 88888.00 2018-06-22 18:48:57.404 173 11503.35 71.23 56847.17 88888.00 2018-06-22 18:48:57.904 173 11503.31 71.29 56847.19 88888.00 2018-06-22 18:48:58.404 173 11503.32 71.32 56847.21 88888.00 2018-06-22 18:48:58.904 173 11503.32 71.30 56847.14 88888.00 2018-06-22 18:48:59.404 173 11503.27 71.25 56847.12 88888.00 2018-06-22 18:48:59.904 173 11503.28 71.29 56847.16 88888.00 2018-06-22 18:49:00.404 173 11503.37 71.31 56847.12 88888.00 2018-06-22 18:49:00.904 173 11503.38 71.31 56847.04 88888.00 2018-06-22 18:49:01.404 173 11503.39 71.32 56847.09 88888.00 2018-06-22 18:49:01.904 173 11503.41 71.31 56847.17 88888.00 2018-06-22 18:49:02.404 173 11503.39 71.24 56847.23 88888.00 2018-06-22 18:49:02.904 173 11503.37 71.25 56847.20 88888.00 2018-06-22 18:49:03.404 173 11503.41 71.30 56847.17 88888.00 2018-06-22 18:49:03.904 173 11503.46 71.30 56847.19 88888.00 2018-06-22 18:49:04.404 173 11503.48 71.32 56847.22 88888.00 2018-06-22 18:49:04.904 173 11503.54 71.31 56847.17 88888.00 2018-06-22 18:49:05.404 173 11503.55 71.27 56847.15 88888.00 2018-06-22 18:49:05.904 173 11503.58 71.29 56847.12 88888.00 2018-06-22 18:49:06.404 173 11503.61 71.32 56847.12 88888.00 2018-06-22 18:49:06.904 173 11503.61 71.31 56847.15 88888.00 2018-06-22 18:49:07.404 173 11503.60 71.35 56847.14 88888.00 2018-06-22 18:49:07.904 173 11503.61 71.37 56847.09 88888.00 2018-06-22 18:49:08.404 173 11503.63 71.35 56847.02 88888.00 2018-06-22 18:49:08.904 173 11503.62 71.34 56847.09 88888.00 2018-06-22 18:49:09.404 173 11503.63 71.35 56847.12 88888.00 2018-06-22 18:49:09.904 173 11503.73 71.30 56847.04 88888.00 2018-06-22 18:49:10.404 173 11503.75 71.30 56846.98 88888.00 2018-06-22 18:49:10.904 173 11503.77 71.32 56846.95 88888.00 2018-06-22 18:49:11.404 173 11503.86 71.32 56846.90 88888.00 2018-06-22 18:49:11.904 173 11503.82 71.35 56846.90 88888.00 2018-06-22 18:49:12.404 173 11503.75 71.36 56846.93 88888.00 2018-06-22 18:49:12.904 173 11503.84 71.41 56846.90 88888.00 2018-06-22 18:49:13.404 173 11503.83 71.36 56846.84 88888.00 2018-06-22 18:49:13.904 173 11503.87 71.38 56846.81 88888.00 2018-06-22 18:49:14.404 173 11503.90 71.37 56846.84 88888.00 2018-06-22 18:49:14.904 173 11503.94 71.36 56846.91 88888.00 2018-06-22 18:49:15.404 173 11503.95 71.36 56846.91 88888.00 2018-06-22 18:49:15.904 173 11504.04 71.41 56846.87 88888.00 2018-06-22 18:49:16.404 173 11504.02 71.42 56846.83 88888.00 2018-06-22 18:49:16.904 173 11503.96 71.42 56846.84 88888.00 2018-06-22 18:49:17.404 173 11504.01 71.40 56846.87 88888.00 2018-06-22 18:49:17.904 173 11504.07 71.42 56846.87 88888.00 2018-06-22 18:49:18.404 173 11504.02 71.43 56846.85 88888.00 2018-06-22 18:49:18.904 173 11504.08 71.47 56846.83 88888.00 2018-06-22 18:49:19.404 173 11504.15 71.42 56846.80 88888.00 2018-06-22 18:49:19.904 173 11504.15 71.40 56846.75 88888.00 2018-06-22 18:49:20.404 173 11504.17 71.38 56846.71 88888.00 2018-06-22 18:49:20.904 173 11504.26 71.42 56846.63 88888.00 2018-06-22 18:49:21.404 173 11504.21 71.45 56846.65 88888.00 2018-06-22 18:49:21.904 173 11504.18 71.43 56846.67 88888.00 2018-06-22 18:49:22.404 173 11504.28 71.43 56846.69 88888.00 2018-06-22 18:49:22.904 173 11504.31 71.44 56846.71 88888.00 2018-06-22 18:49:23.404 173 11504.29 71.45 56846.64 88888.00 2018-06-22 18:49:23.904 173 11504.32 71.52 56846.67 88888.00 2018-06-22 18:49:24.404 173 11504.32 71.54 56846.72 88888.00 2018-06-22 18:49:24.904 173 11504.29 71.50 56846.64 88888.00 2018-06-22 18:49:25.404 173 11504.29 71.50 56846.59 88888.00 2018-06-22 18:49:25.904 173 11504.34 71.44 56846.63 88888.00 2018-06-22 18:49:26.404 173 11504.34 71.41 56846.65 88888.00 2018-06-22 18:49:26.904 173 11504.30 71.43 56846.64 88888.00 2018-06-22 18:49:27.404 173 11504.36 71.40 56846.62 88888.00 2018-06-22 18:49:27.904 173 11504.29 71.42 56846.58 88888.00 2018-06-22 18:49:28.404 173 11504.29 71.52 56846.56 88888.00 2018-06-22 18:49:28.904 173 11504.34 71.51 56846.59 88888.00 2018-06-22 18:49:29.404 173 11504.31 71.52 56846.56 88888.00 2018-06-22 18:49:29.904 173 11504.35 71.52 56846.46 88888.00 2018-06-22 18:49:30.404 173 11504.42 71.48 56846.45 88888.00 2018-06-22 18:49:30.904 173 11504.38 71.45 56846.46 88888.00 2018-06-22 18:49:31.404 173 11504.39 71.45 56846.46 88888.00 2018-06-22 18:49:31.904 173 11504.46 71.48 56846.48 88888.00 2018-06-22 18:49:33.404 173 11504.42 71.54 56846.42 88888.00 2018-06-22 18:49:33.904 173 11504.45 71.51 56846.40 88888.00 2018-06-22 18:49:34.404 173 11504.44 71.55 56846.40 88888.00 2018-06-22 18:49:34.904 173 11504.45 71.55 56846.44 88888.00 2018-06-22 18:49:35.404 173 11504.51 71.52 56846.45 88888.00 2018-06-22 18:49:35.904 173 11504.45 71.55 56846.43 88888.00 2018-06-22 18:49:36.404 173 11504.43 71.59 56846.43 88888.00 2018-06-22 18:49:36.904 173 11504.49 71.59 56846.37 88888.00 2018-06-22 18:49:37.404 173 11504.44 71.57 56846.37 88888.00 2018-06-22 18:49:37.904 173 11504.49 71.61 56846.37 88888.00 2018-06-22 18:49:38.404 173 11504.53 71.59 56846.38 88888.00 2018-06-22 18:49:38.904 173 11504.53 71.58 56846.36 88888.00 2018-06-22 18:49:39.404 173 11504.57 71.59 56846.42 88888.00 2018-06-22 18:49:39.904 173 11504.53 71.59 56846.44 88888.00 2018-06-22 18:49:40.404 173 11504.49 71.61 56846.44 88888.00 2018-06-22 18:49:40.904 173 11504.51 71.64 56846.44 88888.00 2018-06-22 18:49:41.404 173 11504.49 71.66 56846.42 88888.00 2018-06-22 18:49:41.904 173 11504.49 71.65 56846.38 88888.00 2018-06-22 18:49:42.904 173 11504.55 71.70 56846.50 88888.00 2018-06-22 18:49:43.404 173 11504.53 71.72 56846.49 88888.00 2018-06-22 18:49:43.904 173 11504.44 71.77 56846.46 88888.00 2018-06-22 18:49:44.404 173 11504.55 71.79 56846.50 88888.00 2018-06-22 18:49:44.904 173 11504.58 71.78 56846.50 88888.00 2018-06-22 18:49:45.404 173 11504.51 71.78 56846.51 88888.00 2018-06-22 18:49:45.904 173 11504.56 71.82 56846.49 88888.00 2018-06-22 18:49:46.404 173 11504.56 71.88 56846.44 88888.00 2018-06-22 18:49:46.904 173 11504.55 71.92 56846.43 88888.00 2018-06-22 18:49:47.404 173 11504.53 71.96 56846.44 88888.00 2018-06-22 18:49:47.904 173 11504.53 71.90 56846.46 88888.00 2018-06-22 18:49:48.404 173 11504.57 71.95 56846.49 88888.00 2018-06-22 18:49:48.904 173 11504.58 71.98 56846.55 88888.00 2018-06-22 18:49:49.404 173 11504.60 71.93 56846.53 88888.00 2018-06-22 18:49:49.904 173 11504.60 71.91 56846.58 88888.00 2018-06-22 18:49:50.404 173 11504.55 72.00 56846.61 88888.00 2018-06-22 18:49:50.904 173 11504.62 72.03 56846.65 88888.00 2018-06-22 18:49:51.404 173 11504.63 72.03 56846.67 88888.00 2018-06-22 18:49:51.904 173 11504.70 72.06 56846.63 88888.00 2018-06-22 18:49:52.404 173 11504.69 72.08 56846.57 88888.00 2018-06-22 18:49:52.904 173 11504.64 72.06 56846.59 88888.00 2018-06-22 18:49:53.404 173 11504.65 72.11 56846.64 88888.00 2018-06-22 18:49:53.904 173 11504.71 72.15 56846.69 88888.00 2018-06-22 18:49:54.404 173 11504.76 72.22 56846.72 88888.00 2018-06-22 18:49:54.904 173 11504.70 72.23 56846.71 88888.00 2018-06-22 18:49:55.404 173 11504.79 72.23 56846.77 88888.00 2018-06-22 18:49:55.904 173 11504.74 72.20 56846.80 88888.00 2018-06-22 18:49:56.404 173 11504.72 72.22 56846.80 88888.00 2018-06-22 18:49:56.904 173 11504.69 72.26 56846.77 88888.00 2018-06-22 18:49:57.404 173 11504.73 72.31 56846.76 88888.00 2018-06-22 18:49:57.904 173 11504.72 72.33 56846.80 88888.00 2018-06-22 18:49:58.404 173 11504.71 72.36 56846.78 88888.00 2018-06-22 18:49:58.904 173 11504.77 72.37 56846.80 88888.00 2018-06-22 18:49:59.404 173 11504.73 72.34 56846.77 88888.00 2018-06-22 18:49:59.904 173 11504.71 72.40 56846.78 88888.00 2018-06-22 18:50:00.404 173 11504.74 72.44 56846.78 88888.00 2018-06-22 18:50:00.904 173 11504.74 72.44 56846.78 88888.00 2018-06-22 18:50:01.404 173 11504.67 72.49 56846.82 88888.00 2018-06-22 18:50:01.904 173 11504.76 72.49 56846.81 88888.00 2018-06-22 18:50:02.404 173 11504.77 72.47 56846.82 88888.00 2018-06-22 18:50:02.904 173 11504.69 72.49 56846.82 88888.00 2018-06-22 18:50:03.404 173 11504.74 72.47 56846.80 88888.00 2018-06-22 18:50:03.904 173 11504.76 72.45 56846.80 88888.00 2018-06-22 18:50:04.404 173 11504.66 72.45 56846.82 88888.00 2018-06-22 18:50:04.904 173 11504.65 72.46 56846.85 88888.00 2018-06-22 18:50:05.404 173 11504.71 72.46 56846.85 88888.00 2018-06-22 18:50:05.904 173 11504.71 72.47 56846.89 88888.00 2018-06-22 18:50:06.404 173 11504.76 72.46 56846.90 88888.00 2018-06-22 18:50:06.904 173 11504.78 72.46 56846.88 88888.00 2018-06-22 18:50:07.404 173 11504.71 72.46 56846.91 88888.00 2018-06-22 18:50:07.904 173 11504.70 72.46 56846.90 88888.00 2018-06-22 18:50:08.404 173 11504.71 72.46 56846.85 88888.00 2018-06-22 18:50:08.904 173 11504.71 72.51 56846.90 88888.00 2018-06-22 18:50:09.404 173 11504.66 72.58 56846.90 88888.00 2018-06-22 18:50:09.904 173 11504.74 72.59 56846.90 88888.00 2018-06-22 18:50:10.404 173 11504.70 72.58 56846.85 88888.00 2018-06-22 18:50:10.904 173 11504.67 72.60 56846.83 88888.00 2018-06-22 18:50:11.404 173 11504.72 72.61 56846.84 88888.00 2018-06-22 18:50:11.904 173 11504.72 72.57 56846.84 88888.00 2018-06-22 18:50:12.404 173 11504.70 72.53 56846.87 88888.00 2018-06-22 18:50:12.904 173 11504.78 72.59 56846.84 88888.00 2018-06-22 18:50:13.404 173 11504.79 72.59 56846.84 88888.00 2018-06-22 18:50:14.404 173 11504.72 72.65 56846.89 88888.00 2018-06-22 18:50:14.904 173 11504.79 72.65 56846.83 88888.00 2018-06-22 18:50:15.404 173 11504.79 72.64 56846.84 88888.00 2018-06-22 18:50:15.904 173 11504.80 72.66 56846.82 88888.00 2018-06-22 18:50:16.404 173 11504.92 72.67 56846.81 88888.00 2018-06-22 18:50:16.904 173 11504.85 72.66 56846.82 88888.00 2018-06-22 18:50:17.404 173 11504.80 72.64 56846.83 88888.00 2018-06-22 18:50:17.904 173 11504.87 72.61 56846.84 88888.00 2018-06-22 18:50:18.404 173 11504.85 72.60 56846.89 88888.00 2018-06-22 18:50:18.904 173 11504.86 72.66 56846.85 88888.00 2018-06-22 18:50:19.404 173 11504.93 72.71 56846.91 88888.00 2018-06-22 18:50:19.904 173 11504.94 72.74 56846.91 88888.00 2018-06-22 18:50:20.404 173 11504.91 72.77 56846.89 88888.00 2018-06-22 18:50:20.904 173 11504.94 72.78 56846.95 88888.00 2018-06-22 18:50:21.404 173 11504.88 72.81 56846.95 88888.00 2018-06-22 18:50:21.904 173 11504.85 72.83 56846.95 88888.00 2018-06-22 18:50:22.404 173 11504.92 72.78 56846.97 88888.00 2018-06-22 18:50:22.904 173 11504.92 72.78 56846.97 88888.00 2018-06-22 18:50:23.404 173 11504.87 72.78 56847.03 88888.00 2018-06-22 18:50:23.904 173 11504.87 72.80 56847.07 88888.00 2018-06-22 18:50:24.404 173 11504.95 72.85 56847.04 88888.00 2018-06-22 18:50:24.904 173 11504.88 72.81 56847.08 88888.00 2018-06-22 18:50:25.404 173 11504.91 72.87 56847.07 88888.00 2018-06-22 18:50:25.904 173 11505.00 72.88 56847.03 88888.00 2018-06-22 18:50:26.404 173 11504.98 72.86 56847.02 88888.00 2018-06-22 18:50:26.904 173 11504.97 72.87 56847.01 88888.00 2018-06-22 18:50:27.404 173 11504.99 72.90 56846.96 88888.00 2018-06-22 18:50:27.904 173 11504.94 72.90 56846.94 88888.00 2018-06-22 18:50:28.404 173 11504.93 72.92 56846.96 88888.00 2018-06-22 18:50:28.904 173 11504.99 72.92 56846.98 88888.00 2018-06-22 18:50:29.405 173 11505.01 72.91 56847.03 88888.00 2018-06-22 18:50:29.905 173 11504.98 72.88 56847.00 88888.00 2018-06-22 18:50:30.405 173 11505.02 72.91 56847.01 88888.00 2018-06-22 18:50:30.905 173 11505.04 72.92 56846.98 88888.00 2018-06-22 18:50:31.405 173 11504.99 72.95 56846.98 88888.00 2018-06-22 18:50:31.905 173 11505.04 72.92 56847.03 88888.00 2018-06-22 18:50:32.405 173 11505.05 72.87 56847.07 88888.00 2018-06-22 18:50:32.905 173 11505.02 72.86 56847.07 88888.00 2018-06-22 18:50:33.405 173 11505.09 72.88 56847.08 88888.00 2018-06-22 18:50:33.905 173 11505.07 72.90 56847.07 88888.00 2018-06-22 18:50:34.405 173 11504.98 72.87 56847.00 88888.00 2018-06-22 18:50:34.905 173 11504.97 72.91 56847.00 88888.00 2018-06-22 18:50:35.405 173 11504.99 72.87 56847.03 88888.00 2018-06-22 18:50:35.905 173 11504.93 72.90 56847.06 88888.00 2018-06-22 18:50:36.405 173 11504.94 72.94 56847.04 88888.00 2018-06-22 18:50:36.905 173 11505.04 72.87 56847.12 88888.00 2018-06-22 18:50:37.405 173 11505.02 72.85 56847.09 88888.00 2018-06-22 18:50:37.905 173 11504.99 72.86 56847.09 88888.00 2018-06-22 18:50:38.405 173 11505.07 72.91 56847.06 88888.00 2018-06-22 18:50:38.905 173 11505.06 72.88 56847.04 88888.00 2018-06-22 18:50:39.405 173 11505.02 72.91 56847.06 88888.00 2018-06-22 18:50:39.905 173 11505.05 72.91 56847.06 88888.00 2018-06-22 18:50:40.405 173 11505.05 72.86 56847.03 88888.00 2018-06-22 18:50:40.905 173 11505.05 72.87 56847.06 88888.00 2018-06-22 18:50:41.405 173 11505.01 72.90 56847.09 88888.00 2018-06-22 18:50:41.905 173 11505.01 72.85 56847.03 88888.00 2018-06-22 18:50:42.405 173 11505.05 72.79 56847.00 88888.00 2018-06-22 18:50:42.905 173 11505.04 72.86 56847.06 88888.00 2018-06-22 18:50:43.405 173 11505.02 72.87 56847.12 88888.00 2018-06-22 18:50:43.905 173 11504.98 72.85 56847.08 88888.00 2018-06-22 18:50:44.405 173 11505.05 72.81 56847.12 88888.00 2018-06-22 18:50:44.905 173 11505.11 72.87 56847.17 88888.00 2018-06-22 18:50:45.405 173 11505.09 72.83 56847.16 88888.00 2018-06-22 18:50:45.905 173 11505.08 72.83 56847.07 88888.00 2018-06-22 18:50:46.405 173 11505.14 72.81 56847.02 88888.00 2018-06-22 18:50:46.905 173 11505.14 72.78 56847.10 88888.00 2018-06-22 18:50:47.405 173 11505.12 72.83 56847.09 88888.00 2018-06-22 18:50:47.905 173 11505.16 72.84 56847.09 88888.00 2018-06-22 18:50:48.405 173 11505.14 72.79 56847.08 88888.00 2018-06-22 18:50:48.905 173 11505.15 72.83 56847.06 88888.00 2018-06-22 18:50:49.405 173 11505.20 72.83 56847.03 88888.00 2018-06-22 18:50:49.905 173 11505.21 72.83 56847.06 88888.00 2018-06-22 18:50:50.405 173 11505.26 72.79 56847.09 88888.00 2018-06-22 18:50:50.905 173 11505.27 72.79 56847.06 88888.00 2018-06-22 18:50:51.405 173 11505.32 72.80 56847.06 88888.00 2018-06-22 18:50:51.905 173 11505.29 72.85 56847.03 88888.00 2018-06-22 18:50:52.405 173 11505.35 72.87 56847.04 88888.00 2018-06-22 18:50:52.905 173 11505.36 72.85 56846.98 88888.00 2018-06-22 18:50:53.405 173 11505.32 72.81 56846.98 88888.00 2018-06-22 18:50:53.905 173 11505.29 72.79 56847.02 88888.00 2018-06-22 18:50:54.405 173 11505.30 72.79 56847.07 88888.00 2018-06-22 18:50:54.905 173 11505.28 72.79 56847.07 88888.00 2018-06-22 18:50:55.905 173 11505.33 72.83 56847.02 88888.00 2018-06-22 18:50:56.405 173 11505.29 72.87 56847.01 88888.00 2018-06-22 18:50:56.905 173 11505.32 72.88 56847.07 88888.00 2018-06-22 18:50:57.405 173 11505.39 72.85 56847.06 88888.00 2018-06-22 18:50:57.905 173 11505.39 72.84 56847.02 88888.00 2018-06-22 18:50:58.405 173 11505.34 72.91 56847.06 88888.00 2018-06-22 18:50:58.905 173 11505.36 72.90 56847.04 88888.00 2018-06-22 18:50:59.405 173 11505.36 72.87 56847.01 88888.00 2018-06-22 18:50:59.905 173 11505.32 72.88 56847.03 88888.00 2018-06-22 18:51:00.405 173 11505.32 72.90 56847.01 88888.00 2018-06-22 18:51:00.905 173 11505.40 72.88 56846.96 88888.00 2018-06-22 18:51:01.405 173 11505.36 72.91 56846.96 88888.00 2018-06-22 18:51:01.905 173 11505.37 72.95 56846.93 88888.00 2018-06-22 18:51:02.405 173 11505.40 72.90 56846.91 88888.00 2018-06-22 18:51:02.905 173 11505.41 72.88 56846.89 88888.00 2018-06-22 18:51:03.905 173 11505.42 72.90 56846.97 88888.00 2018-06-22 18:51:04.405 173 11505.41 72.87 56847.00 88888.00 2018-06-22 18:51:04.905 173 11505.43 72.88 56846.96 88888.00 2018-06-22 18:51:05.405 173 11505.47 72.91 56846.98 88888.00 2018-06-22 18:51:05.905 173 11505.42 72.97 56847.01 88888.00 2018-06-22 18:51:06.405 173 11505.42 72.95 56846.96 88888.00 2018-06-22 18:51:06.905 173 11505.49 72.86 56846.91 88888.00 2018-06-22 18:51:07.405 173 11505.50 72.87 56846.94 88888.00 2018-06-22 18:51:07.905 173 11505.51 72.91 56846.95 88888.00 2018-06-22 18:51:08.405 173 11505.57 72.97 56846.89 88888.00 2018-06-22 18:51:08.905 173 11505.54 73.00 56846.85 88888.00 2018-06-22 18:51:09.405 173 11505.50 72.99 56846.89 88888.00 2018-06-22 18:51:09.905 173 11505.55 73.00 56846.84 88888.00 2018-06-22 18:51:10.405 173 11505.60 72.94 56846.77 88888.00 2018-06-22 18:51:10.905 173 11505.54 72.94 56846.76 88888.00 2018-06-22 18:51:11.405 173 11505.60 72.99 56846.81 88888.00 2018-06-22 18:51:11.905 173 11505.68 72.98 56846.82 88888.00 2018-06-22 18:51:12.405 173 11505.68 72.95 56846.84 88888.00 2018-06-22 18:51:12.905 173 11505.73 72.98 56846.89 88888.00 2018-06-22 18:51:13.405 173 11505.73 73.00 56846.89 88888.00 2018-06-22 18:51:13.905 173 11505.69 72.98 56846.84 88888.00 2018-06-22 18:51:14.405 173 11505.73 73.02 56846.84 88888.00 2018-06-22 18:51:14.905 173 11505.78 73.04 56846.82 88888.00 2018-06-22 18:51:15.405 173 11505.80 73.02 56846.82 88888.00 2018-06-22 18:51:15.905 173 11505.81 73.01 56846.90 88888.00 2018-06-22 18:51:16.405 173 11505.85 72.99 56846.87 88888.00 2018-06-22 18:51:16.905 173 11505.80 72.95 56846.90 88888.00 2018-06-22 18:51:17.405 173 11505.74 73.00 56846.90 88888.00 2018-06-22 18:51:17.905 173 11505.84 73.04 56846.90 88888.00 2018-06-22 18:51:18.405 173 11505.85 73.04 56846.91 88888.00 2018-06-22 18:51:18.905 173 11505.81 73.02 56846.88 88888.00 2018-06-22 18:51:19.405 173 11505.92 73.02 56846.90 88888.00 2018-06-22 18:51:19.905 173 11505.94 73.07 56846.94 88888.00 2018-06-22 18:51:20.405 173 11505.90 73.12 56846.97 88888.00 2018-06-22 18:51:20.905 173 11505.95 73.17 56846.97 88888.00 2018-06-22 18:51:21.405 173 11505.95 73.14 56846.93 88888.00 2018-06-22 18:51:21.905 173 11505.84 73.14 56846.97 88888.00 2018-06-22 18:51:22.405 173 11505.89 73.18 56846.95 88888.00 2018-06-22 18:51:22.905 173 11505.91 73.17 56846.98 88888.00 2018-06-22 18:51:23.405 173 11505.82 73.17 56846.98 88888.00 2018-06-22 18:51:23.905 173 11505.88 73.15 56847.01 88888.00 2018-06-22 18:51:24.405 173 11505.92 73.19 56847.01 88888.00 2018-06-22 18:51:24.905 173 11505.91 73.18 56846.98 88888.00 2018-06-22 18:51:25.405 173 11505.87 73.21 56847.02 88888.00 2018-06-22 18:51:25.905 173 11505.91 73.22 56847.01 88888.00 2018-06-22 18:51:26.405 173 11505.92 73.20 56846.98 88888.00 2018-06-22 18:51:26.905 173 11505.84 73.22 56847.03 88888.00 2018-06-22 18:51:27.405 173 11505.92 73.27 56847.06 88888.00 2018-06-22 18:51:27.905 173 11505.87 73.24 56847.01 88888.00 2018-06-22 18:51:28.405 173 11505.81 73.26 56847.07 88888.00 2018-06-22 18:51:28.905 173 11505.90 73.31 56847.10 88888.00 2018-06-22 18:51:29.405 173 11505.90 73.28 56847.14 88888.00 2018-06-22 18:51:29.905 173 11505.87 73.19 56847.15 88888.00 2018-06-22 18:51:30.405 173 11505.88 73.22 56847.09 88888.00 2018-06-22 18:51:30.905 173 11505.91 73.25 56847.14 88888.00 2018-06-22 18:51:31.405 173 11505.89 73.25 56847.20 88888.00 2018-06-22 18:51:31.905 173 11505.96 73.24 56847.19 88888.00 2018-06-22 18:51:32.405 173 11505.95 73.26 56847.19 88888.00 2018-06-22 18:51:32.905 173 11505.89 73.27 56847.22 88888.00 2018-06-22 18:51:33.405 173 11505.99 73.28 56847.26 88888.00 2018-06-22 18:51:33.905 173 11505.98 73.29 56847.23 88888.00 2018-06-22 18:51:34.405 173 11505.95 73.31 56847.23 88888.00 2018-06-22 18:51:34.905 173 11505.96 73.33 56847.26 88888.00 2018-06-22 18:51:35.405 173 11505.97 73.33 56847.30 88888.00 2018-06-22 18:51:35.905 173 11505.96 73.38 56847.34 88888.00 2018-06-22 18:51:36.405 173 11505.94 73.40 56847.38 88888.00 2018-06-22 18:51:36.905 173 11505.96 73.42 56847.35 88888.00 2018-06-22 18:51:37.405 173 11505.88 73.41 56847.41 88888.00 2018-06-22 18:51:37.905 173 11505.91 73.40 56847.48 88888.00 2018-06-22 18:51:38.405 173 11505.97 73.42 56847.46 88888.00 2018-06-22 18:51:38.905 173 11505.97 73.42 56847.48 88888.00 2018-06-22 18:51:39.405 173 11505.97 73.45 56847.48 88888.00 2018-06-22 18:51:39.905 173 11505.96 73.45 56847.51 88888.00 2018-06-22 18:51:40.405 173 11505.97 73.49 56847.51 88888.00 2018-06-22 18:51:40.905 173 11505.94 73.56 56847.58 88888.00 2018-06-22 18:51:41.405 173 11505.98 73.62 56847.53 88888.00 2018-06-22 18:51:41.905 173 11505.96 73.62 56847.55 88888.00 2018-06-22 18:51:42.405 173 11505.90 73.62 56847.60 88888.00 2018-06-22 18:51:42.905 173 11505.99 73.70 56847.66 88888.00 2018-06-22 18:51:43.405 173 11505.97 73.74 56847.66 88888.00 2018-06-22 18:51:43.905 173 11505.94 73.73 56847.71 88888.00 2018-06-22 18:51:44.405 173 11505.95 73.76 56847.67 88888.00 2018-06-22 18:51:44.905 173 11505.92 73.77 56847.67 88888.00 2018-06-22 18:51:45.405 173 11505.89 73.79 56847.75 88888.00 2018-06-22 18:51:45.905 173 11505.89 73.80 56847.85 88888.00 2018-06-22 18:51:46.405 173 11505.98 73.80 56847.84 88888.00 2018-06-22 18:51:47.405 173 11505.91 73.75 56847.85 88888.00 2018-06-22 18:51:47.905 173 11505.97 73.77 56847.86 88888.00 2018-06-22 18:51:48.405 173 11505.96 73.80 56847.89 88888.00 2018-06-22 18:51:48.905 173 11505.96 73.74 56847.84 88888.00 2018-06-22 18:51:49.405 173 11506.01 73.69 56847.86 88888.00 2018-06-22 18:51:49.905 173 11505.96 73.72 56847.92 88888.00 2018-06-22 18:51:50.405 173 11505.94 73.73 56847.96 88888.00 2018-06-22 18:51:50.905 173 11506.01 73.77 56847.96 88888.00 2018-06-22 18:51:51.405 173 11505.95 73.81 56847.99 88888.00 2018-06-22 18:51:51.905 173 11505.92 73.79 56848.02 88888.00 2018-06-22 18:51:52.405 173 11506.03 73.75 56847.98 88888.00 2018-06-22 18:51:52.905 173 11506.05 73.74 56848.02 88888.00 2018-06-22 18:51:53.405 173 11506.02 73.76 56848.09 88888.00 2018-06-22 18:51:53.905 173 11506.04 73.86 56848.17 88888.00 2018-06-22 18:51:54.405 173 11506.06 73.86 56848.15 88888.00 2018-06-22 18:51:54.905 173 11506.06 73.85 56848.16 88888.00 2018-06-22 18:51:55.405 173 11506.06 73.83 56848.15 88888.00 2018-06-22 18:51:55.905 173 11506.09 73.83 56848.19 88888.00 2018-06-22 18:51:56.405 173 11506.03 73.76 56848.20 88888.00 2018-06-22 18:51:56.905 173 11506.08 73.74 56848.18 88888.00 2018-06-22 18:51:57.405 173 11506.16 73.76 56848.16 88888.00 2018-06-22 18:51:57.905 173 11506.06 73.72 56848.19 88888.00 2018-06-22 18:51:58.405 173 11506.09 73.72 56848.18 88888.00 2018-06-22 18:51:58.905 173 11506.10 73.76 56848.13 88888.00 2018-06-22 18:51:59.405 173 11506.08 73.75 56848.16 88888.00 2018-06-22 18:51:59.905 173 11506.09 73.73 56848.24 88888.00 2018-06-22 18:52:00.405 173 11506.11 73.74 56848.30 88888.00 2018-06-22 18:52:00.905 173 11506.12 73.73 56848.31 88888.00 2018-06-22 18:52:01.405 173 11506.09 73.73 56848.29 88888.00 2018-06-22 18:52:01.905 173 11506.13 73.75 56848.31 88888.00 2018-06-22 18:52:02.405 173 11506.11 73.75 56848.32 88888.00 2018-06-22 18:52:02.905 173 11506.09 73.73 56848.29 88888.00 2018-06-22 18:52:03.405 173 11506.09 73.72 56848.30 88888.00 2018-06-22 18:52:03.905 173 11506.12 73.72 56848.31 88888.00 2018-06-22 18:52:04.405 173 11506.06 73.68 56848.26 88888.00 2018-06-22 18:52:04.905 173 11506.04 73.66 56848.25 88888.00 2018-06-22 18:52:05.405 173 11506.08 73.65 56848.34 88888.00 2018-06-22 18:52:05.905 173 11506.05 73.67 56848.32 88888.00 2018-06-22 18:52:06.405 173 11506.04 73.67 56848.31 88888.00 2018-06-22 18:52:06.905 173 11506.10 73.67 56848.34 88888.00 2018-06-22 18:52:07.405 173 11506.06 73.69 56848.35 88888.00 2018-06-22 18:52:07.905 173 11506.06 73.74 56848.36 88888.00 2018-06-22 18:52:08.405 173 11506.15 73.69 56848.34 88888.00 2018-06-22 18:52:08.905 173 11506.04 73.68 56848.34 88888.00 2018-06-22 18:52:09.405 173 11506.01 73.74 56848.38 88888.00 2018-06-22 18:52:09.905 173 11506.04 73.70 56848.37 88888.00 2018-06-22 18:52:10.405 173 11505.97 73.67 56848.38 88888.00 2018-06-22 18:52:10.905 173 11505.99 73.70 56848.43 88888.00 2018-06-22 18:52:11.405 173 11506.06 73.73 56848.45 88888.00 2018-06-22 18:52:11.905 173 11506.04 73.65 56848.42 88888.00 2018-06-22 18:52:12.405 173 11505.97 73.65 56848.43 88888.00 2018-06-22 18:52:12.905 173 11506.03 73.65 56848.52 88888.00 2018-06-22 18:52:13.405 173 11506.01 73.63 56848.52 88888.00 2018-06-22 18:52:13.905 173 11505.95 73.63 56848.48 88888.00 2018-06-22 18:52:14.405 173 11505.92 73.65 56848.50 88888.00 2018-06-22 18:52:14.905 173 11506.02 73.61 56848.57 88888.00 2018-06-22 18:52:15.405 173 11505.91 73.60 56848.62 88888.00 2018-06-22 18:52:15.905 173 11505.87 73.59 56848.64 88888.00 2018-06-22 18:52:16.405 173 11505.89 73.59 56848.63 88888.00 2018-06-22 18:52:16.905 173 11505.88 73.58 56848.63 88888.00 2018-06-22 18:52:17.405 173 11505.89 73.56 56848.69 88888.00 2018-06-22 18:52:17.905 173 11505.95 73.56 56848.70 88888.00 2018-06-22 18:52:18.405 173 11505.88 73.56 56848.71 88888.00 2018-06-22 18:52:18.905 173 11505.83 73.52 56848.76 88888.00 2018-06-22 18:52:19.405 173 11505.89 73.46 56848.80 88888.00 2018-06-22 18:52:19.905 173 11505.84 73.49 56848.77 88888.00 2018-06-22 18:52:20.405 173 11505.80 73.51 56848.79 88888.00 2018-06-22 18:52:20.905 173 11505.80 73.56 56848.80 88888.00 2018-06-22 18:52:21.405 173 11505.82 73.54 56848.94 88888.00 2018-06-22 18:52:21.905 173 11505.78 73.49 56848.95 88888.00 2018-06-22 18:52:22.405 173 11505.78 73.52 56848.97 88888.00 2018-06-22 18:52:22.905 173 11505.83 73.52 56848.99 88888.00 2018-06-22 18:52:23.405 173 11505.80 73.51 56849.01 88888.00 2018-06-22 18:52:23.905 173 11505.82 73.55 56848.99 88888.00 2018-06-22 18:52:24.405 173 11505.88 73.55 56849.02 88888.00 2018-06-22 18:52:24.905 173 11505.81 73.54 56849.06 88888.00 2018-06-22 18:52:25.405 173 11505.81 73.52 56849.08 88888.00 2018-06-22 18:52:25.905 173 11505.82 73.51 56849.12 88888.00 2018-06-22 18:52:26.405 173 11505.81 73.51 56849.12 88888.00 2018-06-22 18:52:26.905 173 11505.85 73.49 56849.19 88888.00 2018-06-22 18:52:27.405 173 11505.84 73.54 56849.21 88888.00 2018-06-22 18:52:27.905 173 11505.82 73.51 56849.22 88888.00 2018-06-22 18:52:28.405 173 11505.85 73.47 56849.25 88888.00 2018-06-22 18:52:28.905 173 11505.85 73.45 56849.24 88888.00 2018-06-22 18:52:29.405 173 11505.82 73.46 56849.26 88888.00 2018-06-22 18:52:29.905 173 11505.78 73.46 56849.24 88888.00 2018-06-22 18:52:30.405 173 11505.83 73.45 56849.20 88888.00 2018-06-22 18:52:30.905 173 11505.87 73.46 56849.20 88888.00 2018-06-22 18:52:31.405 173 11505.81 73.45 56849.25 88888.00 2018-06-22 18:52:31.905 173 11505.83 73.47 56849.34 88888.00 2018-06-22 18:52:32.405 173 11505.88 73.48 56849.35 88888.00 2018-06-22 18:52:32.905 173 11505.85 73.54 56849.35 88888.00 2018-06-22 18:52:33.405 173 11505.90 73.54 56849.35 88888.00 2018-06-22 18:52:33.905 173 11505.87 73.52 56849.34 88888.00 2018-06-22 18:52:34.405 173 11505.83 73.53 56849.34 88888.00 2018-06-22 18:52:34.905 173 11505.85 73.53 56849.38 88888.00 2018-06-22 18:52:35.405 173 11505.90 73.43 56849.43 88888.00 2018-06-22 18:52:35.905 173 11505.84 73.47 56849.39 88888.00 2018-06-22 18:52:36.905 173 11505.91 73.48 56849.37 88888.00 2018-06-22 18:52:37.405 173 11505.89 73.45 56849.33 88888.00 2018-06-22 18:52:37.905 173 11505.81 73.47 56849.34 88888.00 2018-06-22 18:52:38.405 173 11505.90 73.49 56849.38 88888.00 2018-06-22 18:52:38.905 173 11505.88 73.46 56849.33 88888.00 2018-06-22 18:52:39.405 173 11505.85 73.46 56849.32 88888.00 2018-06-22 18:52:39.905 173 11505.92 73.39 56849.33 88888.00 2018-06-22 18:52:40.405 173 11505.89 73.40 56849.28 88888.00 2018-06-22 18:52:40.905 173 11505.78 73.43 56849.32 88888.00 2018-06-22 18:52:41.405 173 11505.83 73.42 56849.32 88888.00 2018-06-22 18:52:41.906 173 11505.90 73.40 56849.38 88888.00 2018-06-22 18:52:42.406 173 11505.84 73.35 56849.47 88888.00 2018-06-22 18:52:42.906 173 11505.88 73.34 56849.43 88888.00 2018-06-22 18:52:43.406 173 11505.90 73.34 56849.44 88888.00 2018-06-22 18:52:43.906 173 11505.88 73.33 56849.40 88888.00 2018-06-22 18:52:44.406 173 11505.94 73.32 56849.39 88888.00 2018-06-22 18:52:44.906 173 11505.94 73.38 56849.37 88888.00 2018-06-22 18:52:45.406 173 11505.95 73.38 56849.38 88888.00 2018-06-22 18:52:45.906 173 11505.92 73.36 56849.34 88888.00 2018-06-22 18:52:46.406 173 11505.97 73.33 56849.28 88888.00 2018-06-22 18:52:46.906 173 11505.94 73.28 56849.34 88888.00 2018-06-22 18:52:47.406 173 11505.94 73.32 56849.34 88888.00 2018-06-22 18:52:47.906 173 11506.01 73.32 56849.31 88888.00 2018-06-22 18:52:48.406 173 11505.97 73.29 56849.25 88888.00 2018-06-22 18:52:48.906 173 11505.98 73.27 56849.21 88888.00 2018-06-22 18:52:49.406 173 11506.01 73.29 56849.25 88888.00 2018-06-22 18:52:49.906 173 11505.97 73.28 56849.25 88888.00 2018-06-22 18:52:50.406 173 11506.02 73.24 56849.26 88888.00 2018-06-22 18:52:50.906 173 11506.10 73.22 56849.19 88888.00 2018-06-22 18:52:51.406 173 11506.09 73.20 56849.19 88888.00 2018-06-22 18:52:51.906 173 11506.09 73.18 56849.16 88888.00 2018-06-22 18:52:52.406 173 11506.15 73.22 56849.14 88888.00 2018-06-22 18:52:52.906 173 11506.17 73.21 56849.11 88888.00 2018-06-22 18:52:53.406 173 11506.22 73.18 56849.09 88888.00 2018-06-22 18:52:53.906 173 11506.22 73.13 56849.06 88888.00 2018-06-22 18:52:54.406 173 11506.25 73.09 56849.00 88888.00 2018-06-22 18:52:54.906 173 11506.19 73.09 56848.94 88888.00 2018-06-22 18:52:55.406 173 11506.22 73.11 56848.94 88888.00 2018-06-22 18:52:55.906 173 11506.27 73.12 56849.01 88888.00 2018-06-22 18:52:56.406 173 11506.27 73.07 56849.02 88888.00 2018-06-22 18:52:56.906 173 11506.30 73.11 56849.00 88888.00 2018-06-22 18:52:57.406 173 11506.34 73.06 56849.01 88888.00 2018-06-22 18:52:57.906 173 11506.30 73.04 56848.97 88888.00 2018-06-22 18:52:58.406 173 11506.32 73.02 56848.94 88888.00 2018-06-22 18:52:58.906 173 11506.40 72.98 56848.86 88888.00 2018-06-22 18:52:59.406 173 11506.33 72.98 56848.81 88888.00 2018-06-22 18:53:00.406 173 11506.32 72.95 56848.75 88888.00 2018-06-22 18:53:00.906 173 11506.32 72.94 56848.77 88888.00 2018-06-22 18:53:01.406 173 11506.37 73.00 56848.66 88888.00 2018-06-22 18:53:01.906 173 11506.40 73.00 56848.64 88888.00 2018-06-22 18:53:02.406 173 11506.43 72.92 56848.61 88888.00 2018-06-22 18:53:02.906 173 11506.37 72.90 56848.54 88888.00 2018-06-22 18:53:03.406 173 11506.44 72.90 56848.55 88888.00 2018-06-22 18:53:03.906 173 11506.44 72.87 56848.52 88888.00 2018-06-22 18:53:04.406 173 11506.40 72.83 56848.43 88888.00 2018-06-22 18:53:04.906 173 11506.48 72.81 56848.42 88888.00 2018-06-22 18:53:05.406 173 11506.52 72.79 56848.43 88888.00 2018-06-22 18:53:05.906 173 11506.44 72.79 56848.36 88888.00 2018-06-22 18:53:06.406 173 11506.44 72.77 56848.31 88888.00 2018-06-22 18:53:06.906 173 11506.50 72.73 56848.29 88888.00 2018-06-22 18:53:07.406 173 11506.53 72.67 56848.30 88888.00 2018-06-22 18:53:07.906 173 11506.53 72.67 56848.25 88888.00 2018-06-22 18:53:08.406 173 11506.60 72.67 56848.22 88888.00 2018-06-22 18:53:08.906 173 11506.58 72.65 56848.20 88888.00 2018-06-22 18:53:09.406 173 11506.61 72.70 56848.19 88888.00 2018-06-22 18:53:10.406 173 11506.53 72.67 56848.19 88888.00 2018-06-22 18:53:10.906 173 11506.48 72.65 56848.16 88888.00 2018-06-22 18:53:11.406 173 11506.58 72.59 56848.12 88888.00 2018-06-22 18:53:11.906 173 11506.62 72.59 56848.10 88888.00 2018-06-22 18:53:12.406 173 11506.57 72.61 56848.07 88888.00 2018-06-22 18:53:12.906 173 11506.61 72.58 56848.05 88888.00 2018-06-22 18:53:13.406 173 11506.57 72.54 56847.99 88888.00 2018-06-22 18:53:13.906 173 11506.55 72.56 56847.91 88888.00 2018-06-22 18:53:14.406 173 11506.61 72.57 56847.90 88888.00 2018-06-22 18:53:14.906 173 11506.64 72.52 56847.87 88888.00 2018-06-22 18:53:15.406 173 11506.62 72.51 56847.90 88888.00 2018-06-22 18:53:15.906 173 11506.66 72.53 56847.89 88888.00 2018-06-22 18:53:16.406 173 11506.66 72.49 56847.79 88888.00 2018-06-22 18:53:16.906 173 11506.67 72.50 56847.81 88888.00 2018-06-22 18:53:17.406 173 11506.73 72.52 56847.80 88888.00 2018-06-22 18:53:17.906 173 11506.72 72.49 56847.75 88888.00 2018-06-22 18:53:18.406 173 11506.68 72.49 56847.74 88888.00 2018-06-22 18:53:18.906 173 11506.69 72.45 56847.78 88888.00 2018-06-22 18:53:19.406 173 11506.72 72.39 56847.71 88888.00 2018-06-22 18:53:19.906 173 11506.73 72.40 56847.66 88888.00 2018-06-22 18:53:20.406 173 11506.73 72.39 56847.61 88888.00 2018-06-22 18:53:20.906 173 11506.76 72.36 56847.53 88888.00 2018-06-22 18:53:21.406 173 11506.79 72.38 56847.57 88888.00 2018-06-22 18:53:21.906 173 11506.82 72.40 56847.58 88888.00 2018-06-22 18:53:22.406 173 11506.86 72.40 56847.47 88888.00 2018-06-22 18:53:22.906 173 11506.83 72.34 56847.49 88888.00 2018-06-22 18:53:23.406 173 11506.86 72.31 56847.45 88888.00 2018-06-22 18:53:23.906 173 11506.88 72.29 56847.41 88888.00 2018-06-22 18:53:24.406 173 11506.87 72.27 56847.38 88888.00 2018-06-22 18:53:24.906 173 11506.75 72.27 56847.34 88888.00 2018-06-22 18:53:25.406 173 11506.82 72.29 56847.29 88888.00 2018-06-22 18:53:25.906 173 11506.85 72.23 56847.25 88888.00 2018-06-22 18:53:26.406 173 11506.83 72.20 56847.26 88888.00 2018-06-22 18:53:26.906 173 11506.90 72.20 56847.19 88888.00 2018-06-22 18:53:27.406 173 11506.92 72.17 56847.16 88888.00 2018-06-22 18:53:27.906 173 11506.89 72.16 56847.10 88888.00 2018-06-22 18:53:28.406 173 11506.94 72.18 56847.04 88888.00 2018-06-22 18:53:28.906 173 11507.00 72.17 56847.06 88888.00 2018-06-22 18:53:29.406 173 11506.97 72.12 56847.08 88888.00 2018-06-22 18:53:29.906 173 11507.03 72.08 56847.02 88888.00 2018-06-22 18:53:30.406 173 11507.03 72.10 56846.98 88888.00 2018-06-22 18:53:30.906 173 11507.01 72.11 56846.96 88888.00 2018-06-22 18:53:32.406 173 11507.12 72.03 56846.91 88888.00 2018-06-22 18:53:32.906 173 11507.15 72.04 56846.88 88888.00 2018-06-22 18:53:33.406 173 11507.19 72.04 56846.81 88888.00 2018-06-22 18:53:33.906 173 11507.16 72.08 56846.84 88888.00 2018-06-22 18:53:34.406 173 11507.15 72.06 56846.84 88888.00 2018-06-22 18:53:34.906 173 11507.23 72.04 56846.88 88888.00 2018-06-22 18:53:35.406 173 11507.21 72.00 56846.88 88888.00 2018-06-22 18:53:35.906 173 11507.17 71.99 56846.84 88888.00 2018-06-22 18:53:36.406 173 11507.27 72.04 56846.82 88888.00 2018-06-22 18:53:36.906 173 11507.27 72.06 56846.77 88888.00 2018-06-22 18:53:37.406 173 11507.22 72.02 56846.72 88888.00 2018-06-22 18:53:37.906 173 11507.27 71.95 56846.76 88888.00 2018-06-22 18:53:38.406 173 11507.28 71.93 56846.75 88888.00 2018-06-22 18:53:38.906 173 11507.27 71.93 56846.77 88888.00 2018-06-22 18:53:39.906 173 11507.35 71.91 56846.62 88888.00 2018-06-22 18:53:40.406 173 11507.28 71.91 56846.63 88888.00 2018-06-22 18:53:40.906 173 11507.34 71.91 56846.61 88888.00 2018-06-22 18:53:41.906 173 11507.30 71.89 56846.63 88888.00 2018-06-22 18:53:42.406 173 11507.35 71.89 56846.57 88888.00 2018-06-22 18:53:42.906 173 11507.35 71.93 56846.58 88888.00 2018-06-22 18:53:43.406 173 11507.34 71.93 56846.56 88888.00 2018-06-22 18:53:43.906 173 11507.31 71.93 56846.64 88888.00 2018-06-22 18:53:44.406 173 11507.38 71.86 56846.67 88888.00 2018-06-22 18:53:44.906 173 11507.36 71.84 56846.63 88888.00 2018-06-22 18:53:45.406 173 11507.35 71.86 56846.59 88888.00 2018-06-22 18:53:45.906 173 11507.40 71.86 56846.61 88888.00 2018-06-22 18:53:46.406 173 11507.29 71.85 56846.56 88888.00 2018-06-22 18:53:46.906 173 11507.27 71.83 56846.56 88888.00 2018-06-22 18:53:47.406 173 11507.36 71.82 56846.52 88888.00 2018-06-22 18:53:47.906 173 11507.34 71.84 56846.55 88888.00 2018-06-22 18:53:48.406 173 11507.29 71.89 56846.59 88888.00 2018-06-22 18:53:48.906 173 11507.33 71.89 56846.53 88888.00 2018-06-22 18:53:49.406 173 11507.34 71.90 56846.55 88888.00 2018-06-22 18:53:49.906 173 11507.35 71.86 56846.53 88888.00 2018-06-22 18:53:50.406 173 11507.37 71.89 56846.52 88888.00 2018-06-22 18:53:50.906 173 11507.35 71.88 56846.56 88888.00 2018-06-22 18:53:51.406 173 11507.28 71.85 56846.58 88888.00 2018-06-22 18:53:51.906 173 11507.37 71.88 56846.65 88888.00 2018-06-22 18:53:52.406 173 11507.41 71.86 56846.59 88888.00 2018-06-22 18:53:52.906 173 11507.40 71.88 56846.59 88888.00 2018-06-22 18:53:53.406 173 11507.34 71.88 56846.56 88888.00 2018-06-22 18:53:53.906 173 11507.37 71.86 56846.59 88888.00 2018-06-22 18:53:54.406 173 11507.36 71.90 56846.57 88888.00 2018-06-22 18:53:54.906 173 11507.41 71.89 56846.61 88888.00 2018-06-22 18:53:55.406 173 11507.48 71.89 56846.62 88888.00 2018-06-22 18:53:55.906 173 11507.44 71.81 56846.58 88888.00 2018-06-22 18:53:56.406 173 11507.41 71.89 56846.57 88888.00 2018-06-22 18:53:56.906 173 11507.44 71.91 56846.64 88888.00 2018-06-22 18:53:57.406 173 11507.38 71.91 56846.68 88888.00 2018-06-22 18:53:57.906 173 11507.36 71.91 56846.65 88888.00 2018-06-22 18:53:58.406 173 11507.43 71.89 56846.63 88888.00 2018-06-22 18:53:58.906 173 11507.47 71.84 56846.63 88888.00 2018-06-22 18:53:59.406 173 11507.37 71.88 56846.64 88888.00 2018-06-22 18:53:59.906 173 11507.45 71.81 56846.63 88888.00 2018-06-22 18:54:00.406 173 11507.45 71.79 56846.65 88888.00 2018-06-22 18:54:00.906 173 11507.36 71.84 56846.67 88888.00 2018-06-22 18:54:01.406 173 11507.40 71.85 56846.70 88888.00 2018-06-22 18:54:01.906 173 11507.44 71.81 56846.74 88888.00 2018-06-22 18:54:02.406 173 11507.40 71.85 56846.75 88888.00 2018-06-22 18:54:02.906 173 11507.42 71.84 56846.80 88888.00 2018-06-22 18:54:03.406 173 11507.47 71.82 56846.82 88888.00 2018-06-22 18:54:03.906 173 11507.48 71.85 56846.76 88888.00 2018-06-22 18:54:04.406 173 11507.43 71.89 56846.83 88888.00 2018-06-22 18:54:04.906 173 11507.47 71.85 56846.84 88888.00 2018-06-22 18:54:05.406 173 11507.38 71.85 56846.82 88888.00 2018-06-22 18:54:05.906 173 11507.36 71.88 56846.82 88888.00 2018-06-22 18:54:06.406 173 11507.40 71.86 56846.81 88888.00 2018-06-22 18:54:06.906 173 11507.41 71.84 56846.78 88888.00 2018-06-22 18:54:07.406 173 11507.41 71.92 56846.88 88888.00 2018-06-22 18:54:07.906 173 11507.48 71.92 56846.85 88888.00 2018-06-22 18:54:08.406 173 11507.40 71.89 56846.83 88888.00 2018-06-22 18:54:08.906 173 11507.30 71.88 56846.82 88888.00 2018-06-22 18:54:09.406 173 11507.29 71.86 56846.87 88888.00 2018-06-22 18:54:09.906 173 11507.33 71.75 56846.85 88888.00 2018-06-22 18:54:10.406 173 11507.30 71.75 56846.90 88888.00 2018-06-22 18:54:10.906 173 11507.30 71.81 56846.93 88888.00 2018-06-22 18:54:11.406 173 11507.28 71.88 56846.95 88888.00 2018-06-22 18:54:11.906 173 11507.19 71.91 56846.95 88888.00 2018-06-22 18:54:12.406 173 11507.19 71.88 56847.01 88888.00 2018-06-22 18:54:13.406 173 11507.20 71.88 56847.07 88888.00 2018-06-22 18:54:13.906 173 11507.15 71.89 56847.09 88888.00 2018-06-22 18:54:14.406 173 11507.17 71.86 56847.03 88888.00 2018-06-22 18:54:14.906 173 11507.10 71.86 56847.07 88888.00 2018-06-22 18:54:15.406 173 11507.06 71.85 56847.07 88888.00 2018-06-22 18:54:15.906 173 11507.09 71.89 56847.07 88888.00 2018-06-22 18:54:16.406 173 11507.00 71.90 56847.14 88888.00 2018-06-22 18:54:16.906 173 11506.94 71.86 56847.19 88888.00 2018-06-22 18:54:17.406 173 11506.97 71.85 56847.17 88888.00 2018-06-22 18:54:17.906 173 11506.92 71.84 56847.17 88888.00 2018-06-22 18:54:18.406 173 11506.87 71.81 56847.22 88888.00 2018-06-22 18:54:18.906 173 11506.89 71.79 56847.26 88888.00 2018-06-22 18:54:19.406 173 11506.89 71.84 56847.25 88888.00 2018-06-22 18:54:19.906 173 11506.86 71.88 56847.30 88888.00 2018-06-22 18:54:20.406 173 11506.88 71.90 56847.39 88888.00 2018-06-22 18:54:20.906 173 11506.89 71.95 56847.39 88888.00 2018-06-22 18:54:21.406 173 11506.85 71.89 56847.39 88888.00 2018-06-22 18:54:21.906 173 11506.76 71.84 56847.39 88888.00 2018-06-22 18:54:22.406 173 11506.81 71.85 56847.35 88888.00 2018-06-22 18:54:22.906 173 11506.75 71.91 56847.38 88888.00 2018-06-22 18:54:23.406 173 11506.66 71.92 56847.38 88888.00 2018-06-22 18:54:23.906 173 11506.68 71.89 56847.39 88888.00 2018-06-22 18:54:24.406 173 11506.62 71.88 56847.40 88888.00 2018-06-22 18:54:24.906 173 11506.62 71.85 56847.47 88888.00 2018-06-22 18:54:25.406 173 11506.65 71.85 56847.46 88888.00 2018-06-22 18:54:25.906 173 11506.68 71.88 56847.48 88888.00 2018-06-22 18:54:26.406 173 11506.60 71.89 56847.51 88888.00 2018-06-22 18:54:26.906 173 11506.59 71.89 56847.53 88888.00 2018-06-22 18:54:27.406 173 11506.64 71.89 56847.57 88888.00 2018-06-22 18:54:27.906 173 11506.64 71.91 56847.57 88888.00 2018-06-22 18:54:28.406 173 11506.61 71.93 56847.57 88888.00 2018-06-22 18:54:28.906 173 11506.61 71.92 56847.58 88888.00 2018-06-22 18:54:29.406 173 11506.57 71.92 56847.62 88888.00 2018-06-22 18:54:29.906 173 11506.57 71.96 56847.66 88888.00 2018-06-22 18:54:30.406 173 11506.60 72.00 56847.64 88888.00 2018-06-22 18:54:30.906 173 11506.54 71.97 56847.66 88888.00 2018-06-22 18:54:31.406 173 11506.57 71.98 56847.71 88888.00 2018-06-22 18:54:31.906 173 11506.58 71.95 56847.73 88888.00 2018-06-22 18:54:32.406 173 11506.54 71.95 56847.74 88888.00 2018-06-22 18:54:32.906 173 11506.60 71.92 56847.77 88888.00 2018-06-22 18:54:33.406 173 11506.58 71.96 56847.78 88888.00 2018-06-22 18:54:33.906 173 11506.51 71.92 56847.83 88888.00 2018-06-22 18:54:34.406 173 11506.48 71.95 56847.89 88888.00 2018-06-22 18:54:34.906 173 11506.51 71.98 56847.87 88888.00 2018-06-22 18:54:35.406 173 11506.50 71.96 56847.85 88888.00 2018-06-22 18:54:35.906 173 11506.47 71.95 56847.84 88888.00 2018-06-22 18:54:36.406 173 11506.47 71.96 56847.85 88888.00 2018-06-22 18:54:36.906 173 11506.45 71.93 56847.92 88888.00 2018-06-22 18:54:37.406 173 11506.38 71.95 56847.91 88888.00 2018-06-22 18:54:37.906 173 11506.40 71.98 56847.94 88888.00 2018-06-22 18:54:38.406 173 11506.45 72.00 56847.92 88888.00 2018-06-22 18:54:38.906 173 11506.37 72.00 56847.97 88888.00 2018-06-22 18:54:39.406 173 11506.38 72.03 56847.98 88888.00 2018-06-22 18:54:39.906 173 11506.36 72.06 56848.02 88888.00 2018-06-22 18:54:40.406 173 11506.32 72.02 56848.03 88888.00 2018-06-22 18:54:40.906 173 11506.29 72.04 56848.07 88888.00 2018-06-22 18:54:41.406 173 11506.32 72.05 56848.03 88888.00 2018-06-22 18:54:41.906 173 11506.31 72.04 56847.98 88888.00 2018-06-22 18:54:42.906 173 11506.36 72.10 56848.09 88888.00 2018-06-22 18:54:43.406 173 11506.29 72.15 56848.13 88888.00 2018-06-22 18:54:43.906 173 11506.25 72.13 56848.10 88888.00 2018-06-22 18:54:44.906 173 11506.27 72.12 56848.09 88888.00 2018-06-22 18:54:45.406 173 11506.27 72.09 56848.13 88888.00 2018-06-22 18:54:45.906 173 11506.27 72.13 56848.13 88888.00 2018-06-22 18:54:46.406 173 11506.27 72.06 56848.18 88888.00 2018-06-22 18:54:46.906 173 11506.17 72.04 56848.18 88888.00 2018-06-22 18:54:47.406 173 11506.20 72.02 56848.19 88888.00 2018-06-22 18:54:47.906 173 11506.29 72.05 56848.24 88888.00 2018-06-22 18:54:48.406 173 11506.20 72.08 56848.23 88888.00 2018-06-22 18:54:48.906 173 11506.22 72.08 56848.25 88888.00 2018-06-22 18:54:49.406 173 11506.23 72.04 56848.26 88888.00 2018-06-22 18:54:49.907 173 11506.22 72.10 56848.29 88888.00 2018-06-22 18:54:50.407 173 11506.22 72.11 56848.28 88888.00 2018-06-22 18:54:50.907 173 11506.20 72.11 56848.26 88888.00 2018-06-22 18:54:51.407 173 11506.13 72.12 56848.32 88888.00 2018-06-22 18:54:51.907 173 11506.09 72.12 56848.32 88888.00 2018-06-22 18:54:52.907 173 11506.13 72.18 56848.34 88888.00 2018-06-22 18:54:53.407 173 11506.12 72.17 56848.35 88888.00 2018-06-22 18:54:53.907 173 11506.11 72.18 56848.38 88888.00 2018-06-22 18:54:54.407 173 11506.11 72.18 56848.41 88888.00 2018-06-22 18:54:54.907 173 11506.11 72.16 56848.41 88888.00 2018-06-22 18:54:55.407 173 11506.13 72.16 56848.39 88888.00 2018-06-22 18:54:55.907 173 11506.12 72.11 56848.34 88888.00 2018-06-22 18:54:56.407 173 11506.10 72.13 56848.36 88888.00 2018-06-22 18:54:56.907 173 11506.12 72.25 56848.44 88888.00 2018-06-22 18:54:57.407 173 11506.08 72.27 56848.45 88888.00 2018-06-22 18:54:57.907 173 11506.02 72.26 56848.43 88888.00 2018-06-22 18:54:58.407 173 11506.06 72.25 56848.49 88888.00 2018-06-22 18:54:58.907 173 11506.08 72.23 56848.45 88888.00 2018-06-22 18:54:59.407 173 11506.08 72.23 56848.47 88888.00 2018-06-22 18:54:59.907 173 11506.06 72.26 56848.45 88888.00 2018-06-22 18:55:00.407 173 11506.09 72.26 56848.42 88888.00 2018-06-22 18:55:00.907 173 11506.06 72.24 56848.42 88888.00 2018-06-22 18:55:01.407 173 11506.06 72.26 56848.47 88888.00 2018-06-22 18:55:01.907 173 11506.05 72.26 56848.44 88888.00 2018-06-22 18:55:02.407 173 11506.01 72.27 56848.43 88888.00 2018-06-22 18:55:02.907 173 11506.05 72.31 56848.42 88888.00 2018-06-22 18:55:03.407 173 11506.09 72.29 56848.41 88888.00 2018-06-22 18:55:03.907 173 11506.03 72.26 56848.39 88888.00 2018-06-22 18:55:04.407 173 11505.96 72.33 56848.43 88888.00 2018-06-22 18:55:04.907 173 11506.01 72.38 56848.44 88888.00 2018-06-22 18:55:05.407 173 11505.97 72.38 56848.43 88888.00 2018-06-22 18:55:05.907 173 11505.85 72.40 56848.44 88888.00 2018-06-22 18:55:06.407 173 11505.89 72.40 56848.39 88888.00 2018-06-22 18:55:06.907 173 11505.89 72.39 56848.42 88888.00 2018-06-22 18:55:07.407 173 11505.81 72.39 56848.35 88888.00 2018-06-22 18:55:07.907 173 11505.84 72.37 56848.36 88888.00 2018-06-22 18:55:08.407 173 11505.88 72.33 56848.42 88888.00 2018-06-22 18:55:08.907 173 11505.84 72.33 56848.41 88888.00 2018-06-22 18:55:09.407 173 11505.83 72.34 56848.44 88888.00 2018-06-22 18:55:09.907 173 11505.87 72.33 56848.43 88888.00 2018-06-22 18:55:10.407 173 11505.76 72.36 56848.39 88888.00 2018-06-22 18:55:10.907 173 11505.76 72.33 56848.43 88888.00 2018-06-22 18:55:11.407 173 11505.84 72.31 56848.44 88888.00 2018-06-22 18:55:11.907 173 11505.78 72.33 56848.44 88888.00 2018-06-22 18:55:12.407 173 11505.75 72.34 56848.44 88888.00 2018-06-22 18:55:12.907 173 11505.78 72.36 56848.41 88888.00 2018-06-22 18:55:13.407 173 11505.73 72.36 56848.41 88888.00 2018-06-22 18:55:13.907 173 11505.69 72.37 56848.39 88888.00 2018-06-22 18:55:14.407 173 11505.78 72.39 56848.38 88888.00 2018-06-22 18:55:14.907 173 11505.74 72.36 56848.38 88888.00 2018-06-22 18:55:15.407 173 11505.69 72.38 56848.35 88888.00 2018-06-22 18:55:15.907 173 11505.73 72.40 56848.34 88888.00 2018-06-22 18:55:16.407 173 11505.77 72.39 56848.26 88888.00 2018-06-22 18:55:16.907 173 11505.70 72.38 56848.24 88888.00 2018-06-22 18:55:17.407 173 11505.71 72.39 56848.23 88888.00 2018-06-22 18:55:17.907 173 11505.75 72.36 56848.26 88888.00 2018-06-22 18:55:18.407 173 11505.69 72.34 56848.24 88888.00 2018-06-22 18:55:18.907 173 11505.66 72.37 56848.29 88888.00 2018-06-22 18:55:19.407 173 11505.69 72.36 56848.25 88888.00 2018-06-22 18:55:19.907 173 11505.63 72.33 56848.19 88888.00 2018-06-22 18:55:20.407 173 11505.66 72.34 56848.19 88888.00 2018-06-22 18:55:20.907 173 11505.71 72.34 56848.19 88888.00 2018-06-22 18:55:21.407 173 11505.62 72.36 56848.15 88888.00 2018-06-22 18:55:21.907 173 11505.66 72.37 56848.13 88888.00 2018-06-22 18:55:22.407 173 11505.64 72.39 56848.09 88888.00 2018-06-22 18:55:22.907 173 11505.66 72.42 56848.11 88888.00 2018-06-22 18:55:23.407 173 11505.66 72.40 56848.12 88888.00 2018-06-22 18:55:23.907 173 11505.70 72.40 56848.09 88888.00 2018-06-22 18:55:24.407 173 11505.68 72.43 56848.02 88888.00 2018-06-22 18:55:24.907 173 11505.60 72.45 56847.99 88888.00 2018-06-22 18:55:25.407 173 11505.58 72.42 56848.05 88888.00 2018-06-22 18:55:25.907 173 11505.56 72.40 56848.12 88888.00 2018-06-22 18:55:26.407 173 11505.49 72.38 56848.06 88888.00 2018-06-22 18:55:26.907 173 11505.54 72.40 56848.10 88888.00 2018-06-22 18:55:27.407 173 11505.55 72.42 56848.02 88888.00 2018-06-22 18:55:27.907 173 11505.54 72.40 56847.94 88888.00 2018-06-22 18:55:28.407 173 11505.55 72.45 56847.97 88888.00 2018-06-22 18:55:28.907 173 11505.60 72.42 56847.98 88888.00 2018-06-22 18:55:29.407 173 11505.53 72.38 56847.98 88888.00 2018-06-22 18:55:29.907 173 11505.51 72.40 56847.92 88888.00 2018-06-22 18:55:30.407 173 11505.57 72.45 56847.91 88888.00 2018-06-22 18:55:30.907 173 11505.55 72.45 56847.94 88888.00 2018-06-22 18:55:31.407 173 11505.53 72.47 56847.86 88888.00 2018-06-22 18:55:31.907 173 11505.53 72.47 56847.89 88888.00 2018-06-22 18:55:32.407 173 11505.53 72.43 56847.86 88888.00 2018-06-22 18:55:32.907 173 11505.51 72.43 56847.86 88888.00 2018-06-22 18:55:33.407 173 11505.60 72.46 56847.86 88888.00 2018-06-22 18:55:33.907 173 11505.54 72.45 56847.86 88888.00 2018-06-22 18:55:34.407 173 11505.50 72.49 56847.86 88888.00 2018-06-22 18:55:34.907 173 11505.53 72.53 56847.85 88888.00 2018-06-22 18:55:35.407 173 11505.50 72.47 56847.86 88888.00 2018-06-22 18:55:35.907 173 11505.50 72.49 56847.85 88888.00 2018-06-22 18:55:36.407 173 11505.53 72.49 56847.80 88888.00 2018-06-22 18:55:36.907 173 11505.58 72.47 56847.79 88888.00 2018-06-22 18:55:37.407 173 11505.51 72.46 56847.80 88888.00 2018-06-22 18:55:37.907 173 11505.54 72.49 56847.74 88888.00 2018-06-22 18:55:38.407 173 11505.51 72.46 56847.71 88888.00 2018-06-22 18:55:38.907 173 11505.51 72.47 56847.70 88888.00 2018-06-22 18:55:39.407 173 11505.62 72.46 56847.77 88888.00 2018-06-22 18:55:39.907 173 11505.64 72.45 56847.83 88888.00 2018-06-22 18:55:40.407 173 11505.58 72.46 56847.73 88888.00 2018-06-22 18:55:40.907 173 11505.54 72.54 56847.68 88888.00 2018-06-22 18:55:41.407 173 11505.58 72.57 56847.70 88888.00 2018-06-22 18:55:41.907 173 11505.56 72.51 56847.70 88888.00 2018-06-22 18:55:42.407 173 11505.54 72.49 56847.68 88888.00 2018-06-22 18:55:42.907 173 11505.57 72.52 56847.68 88888.00 2018-06-22 18:55:43.407 173 11505.56 72.50 56847.68 88888.00 2018-06-22 18:55:43.907 173 11505.54 72.50 56847.64 88888.00 2018-06-22 18:55:44.407 173 11505.62 72.51 56847.62 88888.00 2018-06-22 18:55:44.907 173 11505.63 72.49 56847.58 88888.00 2018-06-22 18:55:45.407 173 11505.57 72.47 56847.60 88888.00 2018-06-22 18:55:45.907 173 11505.58 72.52 56847.58 88888.00 2018-06-22 18:55:46.407 173 11505.58 72.50 56847.49 88888.00 2018-06-22 18:55:46.907 173 11505.56 72.47 56847.49 88888.00 2018-06-22 18:55:47.407 173 11505.58 72.51 56847.52 88888.00 2018-06-22 18:55:47.907 173 11505.60 72.51 56847.54 88888.00 2018-06-22 18:55:48.407 173 11505.58 72.49 56847.59 88888.00 2018-06-22 18:55:48.907 173 11505.60 72.47 56847.53 88888.00 2018-06-22 18:55:49.407 173 11505.67 72.51 56847.53 88888.00 2018-06-22 18:55:49.907 173 11505.64 72.50 56847.52 88888.00 2018-06-22 18:55:50.407 173 11505.60 72.52 56847.57 88888.00 2018-06-22 18:55:50.907 173 11505.69 72.49 56847.48 88888.00 2018-06-22 18:55:51.407 173 11505.70 72.47 56847.40 88888.00 2018-06-22 18:55:51.907 173 11505.69 72.50 56847.35 88888.00 2018-06-22 18:55:52.407 173 11505.73 72.49 56847.40 88888.00 2018-06-22 18:55:52.907 173 11505.74 72.45 56847.42 88888.00 2018-06-22 18:55:53.407 173 11505.73 72.47 56847.41 88888.00 2018-06-22 18:55:53.907 173 11505.73 72.52 56847.44 88888.00 2018-06-22 18:55:54.407 173 11505.73 72.51 56847.40 88888.00 2018-06-22 18:55:54.907 173 11505.70 72.54 56847.40 88888.00 2018-06-22 18:55:55.907 173 11505.81 72.58 56847.42 88888.00 2018-06-22 18:55:56.407 173 11505.75 72.60 56847.39 88888.00 2018-06-22 18:55:56.907 173 11505.78 72.58 56847.36 88888.00 2018-06-22 18:55:57.907 173 11505.81 72.56 56847.34 88888.00 2018-06-22 18:55:58.407 173 11505.80 72.54 56847.33 88888.00 2018-06-22 18:55:58.907 173 11505.84 72.49 56847.29 88888.00 2018-06-22 18:55:59.407 173 11505.81 72.47 56847.26 88888.00 2018-06-22 18:55:59.907 173 11505.78 72.51 56847.21 88888.00 2018-06-22 18:56:00.407 173 11505.83 72.54 56847.14 88888.00 2018-06-22 18:56:00.907 173 11505.78 72.53 56847.12 88888.00 2018-06-22 18:56:01.407 173 11505.74 72.57 56847.12 88888.00 2018-06-22 18:56:01.907 173 11505.78 72.64 56847.12 88888.00 2018-06-22 18:56:02.407 173 11505.82 72.60 56847.09 88888.00 2018-06-22 18:56:02.907 173 11505.76 72.56 56847.08 88888.00 2018-06-22 18:56:03.407 173 11505.76 72.54 56847.07 88888.00 2018-06-22 18:56:03.907 173 11505.81 72.53 56847.07 88888.00 2018-06-22 18:56:04.407 173 11505.71 72.49 56847.00 88888.00 2018-06-22 18:56:04.907 173 11505.77 72.52 56846.95 88888.00 2018-06-22 18:56:05.407 173 11505.83 72.51 56846.95 88888.00 2018-06-22 18:56:05.907 173 11505.81 72.51 56847.00 88888.00 2018-06-22 18:56:06.407 173 11505.78 72.47 56846.94 88888.00 2018-06-22 18:56:06.907 173 11505.84 72.47 56846.90 88888.00 2018-06-22 18:56:07.907 173 11505.81 72.52 56846.85 88888.00 2018-06-22 18:56:08.407 173 11505.84 72.58 56846.87 88888.00 2018-06-22 18:56:08.907 173 11505.81 72.52 56846.87 88888.00 2018-06-22 18:56:09.407 173 11505.82 72.46 56846.91 88888.00 2018-06-22 18:56:09.907 173 11505.90 72.44 56846.91 88888.00 2018-06-22 18:56:10.407 173 11505.87 72.44 56846.85 88888.00 2018-06-22 18:56:10.907 173 11505.77 72.47 56846.88 88888.00 2018-06-22 18:56:11.407 173 11505.81 72.45 56846.83 88888.00 2018-06-22 18:56:11.907 173 11505.83 72.42 56846.78 88888.00 2018-06-22 18:56:12.407 173 11505.81 72.45 56846.83 88888.00 2018-06-22 18:56:12.907 173 11505.85 72.45 56846.83 88888.00 2018-06-22 18:56:13.407 173 11505.83 72.42 56846.76 88888.00 2018-06-22 18:56:13.907 173 11505.73 72.39 56846.71 88888.00 2018-06-22 18:56:14.407 173 11505.74 72.36 56846.75 88888.00 2018-06-22 18:56:14.907 173 11505.78 72.36 56846.71 88888.00 2018-06-22 18:56:15.407 173 11505.74 72.37 56846.65 88888.00 2018-06-22 18:56:15.907 173 11505.74 72.37 56846.68 88888.00 2018-06-22 18:56:16.407 173 11505.77 72.33 56846.68 88888.00 2018-06-22 18:56:16.907 173 11505.76 72.32 56846.63 88888.00 2018-06-22 18:56:17.407 173 11505.73 72.30 56846.62 88888.00 2018-06-22 18:56:17.907 173 11505.74 72.30 56846.58 88888.00 2018-06-22 18:56:18.407 173 11505.71 72.33 56846.55 88888.00 2018-06-22 18:56:18.907 173 11505.71 72.36 56846.56 88888.00 2018-06-22 18:56:19.407 173 11505.74 72.32 56846.52 88888.00 2018-06-22 18:56:19.907 173 11505.69 72.27 56846.45 88888.00 2018-06-22 18:56:20.407 173 11505.64 72.36 56846.38 88888.00 2018-06-22 18:56:20.907 173 11505.75 72.38 56846.40 88888.00 2018-06-22 18:56:21.407 173 11505.74 72.37 56846.37 88888.00 2018-06-22 18:56:21.907 173 11505.68 72.39 56846.38 88888.00 2018-06-22 18:56:22.407 173 11505.76 72.46 56846.42 88888.00 2018-06-22 18:56:22.907 173 11505.75 72.44 56846.38 88888.00 2018-06-22 18:56:23.407 173 11505.68 72.40 56846.35 88888.00 2018-06-22 18:56:23.907 173 11505.67 72.43 56846.32 88888.00 2018-06-22 18:56:24.407 173 11505.67 72.43 56846.29 88888.00 2018-06-22 18:56:24.907 173 11505.64 72.47 56846.29 88888.00 2018-06-22 18:56:25.407 173 11505.66 72.47 56846.35 88888.00 2018-06-22 18:56:25.907 173 11505.67 72.43 56846.27 88888.00 2018-06-22 18:56:26.407 173 11505.71 72.43 56846.31 88888.00 2018-06-22 18:56:26.907 173 11505.70 72.45 56846.32 88888.00 2018-06-22 18:56:27.407 173 11505.73 72.44 56846.30 88888.00 2018-06-22 18:56:27.907 173 11505.68 72.42 56846.25 88888.00 2018-06-22 18:56:28.407 173 11505.67 72.45 56846.27 88888.00 2018-06-22 18:56:29.407 173 11505.67 72.37 56846.29 88888.00 2018-06-22 18:56:29.907 173 11505.67 72.38 56846.24 88888.00 2018-06-22 18:56:30.407 173 11505.71 72.44 56846.20 88888.00 2018-06-22 18:56:30.907 173 11505.68 72.43 56846.16 88888.00 2018-06-22 18:56:31.407 173 11505.67 72.43 56846.23 88888.00 2018-06-22 18:56:31.907 173 11505.64 72.43 56846.19 88888.00 2018-06-22 18:56:32.407 173 11505.61 72.38 56846.13 88888.00 2018-06-22 18:56:32.907 173 11505.60 72.40 56846.08 88888.00 2018-06-22 18:56:33.407 173 11505.64 72.45 56846.11 88888.00 2018-06-22 18:56:33.907 173 11505.68 72.43 56846.14 88888.00 2018-06-22 18:56:34.407 173 11505.60 72.46 56846.16 88888.00 2018-06-22 18:56:34.907 173 11505.63 72.53 56846.16 88888.00 2018-06-22 18:56:35.407 173 11505.61 72.53 56846.16 88888.00 2018-06-22 18:56:35.907 173 11505.58 72.47 56846.06 88888.00 2018-06-22 18:56:36.407 173 11505.62 72.45 56846.10 88888.00 2018-06-22 18:56:36.907 173 11505.61 72.45 56846.13 88888.00 2018-06-22 18:56:37.407 173 11505.60 72.44 56846.19 88888.00 2018-06-22 18:56:37.907 173 11505.58 72.47 56846.13 88888.00 2018-06-22 18:56:38.407 173 11505.56 72.49 56846.06 88888.00 2018-06-22 18:56:39.407 173 11505.58 72.51 56846.07 88888.00 2018-06-22 18:56:39.907 173 11505.66 72.51 56846.12 88888.00 2018-06-22 18:56:40.407 173 11505.62 72.53 56846.17 88888.00 2018-06-22 18:56:40.907 173 11505.58 72.53 56846.12 88888.00 2018-06-22 18:56:41.407 173 11505.61 72.52 56846.07 88888.00 2018-06-22 18:56:41.907 173 11505.54 72.54 56846.12 88888.00 2018-06-22 18:56:42.407 173 11505.50 72.57 56846.16 88888.00 2018-06-22 18:56:42.907 173 11505.58 72.59 56846.25 88888.00 2018-06-22 18:56:43.407 173 11505.60 72.60 56846.27 88888.00 2018-06-22 18:56:43.907 173 11505.58 72.63 56846.25 88888.00 2018-06-22 18:56:44.407 173 11505.62 72.59 56846.21 88888.00 2018-06-22 18:56:44.907 173 11505.64 72.63 56846.21 88888.00 2018-06-22 18:56:45.407 173 11505.62 72.68 56846.25 88888.00 2018-06-22 18:56:45.907 173 11505.67 72.72 56846.25 88888.00 2018-06-22 18:56:46.407 173 11505.76 72.77 56846.25 88888.00 2018-06-22 18:56:46.907 173 11505.71 72.77 56846.25 88888.00 2018-06-22 18:56:47.407 173 11505.73 72.81 56846.30 88888.00 2018-06-22 18:56:47.907 173 11505.78 72.85 56846.33 88888.00 2018-06-22 18:56:48.407 173 11505.73 72.86 56846.26 88888.00 2018-06-22 18:56:48.907 173 11505.74 72.91 56846.27 88888.00 2018-06-22 18:56:49.407 173 11505.78 72.91 56846.35 88888.00 2018-06-22 18:56:49.907 173 11505.76 72.88 56846.39 88888.00 2018-06-22 18:56:50.407 173 11505.73 72.88 56846.43 88888.00 2018-06-22 18:56:50.907 173 11505.77 72.91 56846.43 88888.00 2018-06-22 18:56:51.407 173 11505.78 72.86 56846.40 88888.00 2018-06-22 18:56:51.907 173 11505.76 72.87 56846.39 88888.00 2018-06-22 18:56:52.407 173 11505.78 72.92 56846.39 88888.00 2018-06-22 18:56:52.907 173 11505.80 72.94 56846.40 88888.00 2018-06-22 18:56:53.407 173 11505.76 72.92 56846.48 88888.00 2018-06-22 18:56:53.907 173 11505.80 72.90 56846.49 88888.00 2018-06-22 18:56:54.407 173 11505.77 72.88 56846.46 88888.00 2018-06-22 18:56:54.907 173 11505.73 72.93 56846.45 88888.00 2018-06-22 18:56:55.407 173 11505.75 72.92 56846.51 88888.00 2018-06-22 18:56:55.907 173 11505.78 72.91 56846.53 88888.00 2018-06-22 18:56:56.407 173 11505.76 72.97 56846.59 88888.00 2018-06-22 18:56:56.907 173 11505.73 73.05 56846.61 88888.00 2018-06-22 18:56:57.407 173 11505.74 73.04 56846.52 88888.00 2018-06-22 18:56:57.907 173 11505.71 73.05 56846.57 88888.00 2018-06-22 18:56:58.407 173 11505.69 73.07 56846.64 88888.00 2018-06-22 18:56:58.907 173 11505.68 73.06 56846.69 88888.00 2018-06-22 18:56:59.408 173 11505.62 72.99 56846.69 88888.00 2018-06-22 18:56:59.908 173 11505.67 72.98 56846.63 88888.00 2018-06-22 18:57:00.408 173 11505.69 73.01 56846.61 88888.00 2018-06-22 18:57:00.908 173 11505.69 73.04 56846.65 88888.00 2018-06-22 18:57:01.408 173 11505.68 73.05 56846.67 88888.00 2018-06-22 18:57:01.908 173 11505.66 73.07 56846.71 88888.00 2018-06-22 18:57:02.408 173 11505.67 73.04 56846.72 88888.00 2018-06-22 18:57:02.908 173 11505.66 73.05 56846.74 88888.00 2018-06-22 18:57:03.408 173 11505.67 73.11 56846.74 88888.00 2018-06-22 18:57:03.908 173 11505.69 73.07 56846.80 88888.00 2018-06-22 18:57:04.408 173 11505.68 73.11 56846.80 88888.00 2018-06-22 18:57:04.908 173 11505.68 73.17 56846.80 88888.00 2018-06-22 18:57:05.408 173 11505.66 73.13 56846.82 88888.00 2018-06-22 18:57:05.908 173 11505.62 73.09 56846.85 88888.00 2018-06-22 18:57:06.408 173 11505.63 73.11 56846.90 88888.00 2018-06-22 18:57:06.908 173 11505.57 73.14 56846.89 88888.00 2018-06-22 18:57:07.408 173 11505.56 73.11 56846.88 88888.00 2018-06-22 18:57:07.908 173 11505.55 73.12 56846.91 88888.00 2018-06-22 18:57:08.408 173 11505.55 73.11 56846.95 88888.00 2018-06-22 18:57:08.908 173 11505.44 73.14 56847.00 88888.00 2018-06-22 18:57:09.408 173 11505.40 73.17 56847.03 88888.00 2018-06-22 18:57:09.908 173 11505.44 73.18 56847.03 88888.00 2018-06-22 18:57:10.908 173 11505.36 73.21 56847.09 88888.00 2018-06-22 18:57:11.408 173 11505.36 73.21 56847.08 88888.00 2018-06-22 18:57:11.908 173 11505.28 73.20 56846.96 88888.00 2018-06-22 18:57:12.408 173 11505.22 73.22 56846.98 88888.00 2018-06-22 18:57:12.908 173 11505.23 73.22 56847.01 88888.00 2018-06-22 18:57:13.408 173 11505.14 73.19 56847.00 88888.00 2018-06-22 18:57:13.908 173 11505.12 73.21 56847.02 88888.00 2018-06-22 18:57:14.408 173 11505.16 73.19 56847.09 88888.00 2018-06-22 18:57:14.908 173 11505.16 73.17 56847.10 88888.00 2018-06-22 18:57:15.408 173 11505.14 73.12 56847.08 88888.00 2018-06-22 18:57:15.908 173 11505.12 73.08 56847.13 88888.00 2018-06-22 18:57:16.408 173 11505.08 73.08 56847.13 88888.00 2018-06-22 18:57:16.908 173 11504.98 73.08 56847.10 88888.00 2018-06-22 18:57:17.408 173 11505.05 73.08 56847.08 88888.00 2018-06-22 18:57:17.908 173 11505.14 73.07 56847.08 88888.00 2018-06-22 18:57:18.408 173 11505.05 73.12 56847.14 88888.00 2018-06-22 18:57:18.908 173 11505.06 73.14 56847.14 88888.00 2018-06-22 18:57:19.408 173 11505.07 73.06 56847.16 88888.00 2018-06-22 18:57:19.908 173 11504.99 73.02 56847.13 88888.00 2018-06-22 18:57:20.908 173 11504.97 73.01 56847.19 88888.00 2018-06-22 18:57:21.408 173 11504.97 72.99 56847.23 88888.00 2018-06-22 18:57:21.908 173 11504.93 72.99 56847.23 88888.00 2018-06-22 18:57:22.408 173 11505.01 73.04 56847.23 88888.00 2018-06-22 18:57:22.908 173 11504.99 73.05 56847.22 88888.00 2018-06-22 18:57:23.408 173 11504.97 73.02 56847.23 88888.00 2018-06-22 18:57:23.908 173 11504.98 73.02 56847.27 88888.00 2018-06-22 18:57:24.408 173 11504.95 72.99 56847.34 88888.00 2018-06-22 18:57:24.908 173 11504.93 72.95 56847.32 88888.00 2018-06-22 18:57:25.408 173 11504.94 72.97 56847.34 88888.00 2018-06-22 18:57:25.908 173 11505.02 72.95 56847.36 88888.00 2018-06-22 18:57:26.408 173 11504.99 72.98 56847.35 88888.00 2018-06-22 18:57:26.908 173 11504.97 72.99 56847.32 88888.00 2018-06-22 18:57:27.408 173 11505.04 72.94 56847.28 88888.00 2018-06-22 18:57:27.908 173 11504.99 72.92 56847.28 88888.00 2018-06-22 18:57:28.908 173 11505.05 72.99 56847.27 88888.00 2018-06-22 18:57:29.408 173 11505.04 72.97 56847.26 88888.00 2018-06-22 18:57:29.908 173 11505.02 72.95 56847.27 88888.00 2018-06-22 18:57:30.408 173 11505.11 72.99 56847.29 88888.00 2018-06-22 18:57:30.908 173 11505.09 72.99 56847.29 88888.00 2018-06-22 18:57:31.408 173 11505.05 72.97 56847.34 88888.00 2018-06-22 18:57:31.908 173 11505.07 72.99 56847.36 88888.00 2018-06-22 18:57:32.408 173 11505.07 72.95 56847.35 88888.00 2018-06-22 18:57:32.908 173 11505.09 72.92 56847.33 88888.00 2018-06-22 18:57:33.408 173 11505.18 72.92 56847.29 88888.00 2018-06-22 18:57:33.908 173 11505.12 72.90 56847.33 88888.00 2018-06-22 18:57:34.408 173 11505.07 72.92 56847.36 88888.00 2018-06-22 18:57:34.908 173 11505.18 72.88 56847.35 88888.00 2018-06-22 18:57:35.408 173 11505.19 72.85 56847.32 88888.00 2018-06-22 18:57:35.908 173 11505.14 72.86 56847.30 88888.00 2018-06-22 18:57:36.408 173 11505.23 72.88 56847.36 88888.00 2018-06-22 18:57:36.908 173 11505.29 72.91 56847.34 88888.00 2018-06-22 18:57:37.408 173 11505.27 72.92 56847.30 88888.00 2018-06-22 18:57:37.908 173 11505.35 72.92 56847.29 88888.00 2018-06-22 18:57:38.408 173 11505.37 72.88 56847.25 88888.00 2018-06-22 18:57:38.908 173 11505.33 72.87 56847.21 88888.00 2018-06-22 18:57:39.408 173 11505.33 72.85 56847.22 88888.00 2018-06-22 18:57:39.908 173 11505.46 72.84 56847.27 88888.00 2018-06-22 18:57:40.408 173 11505.43 72.81 56847.27 88888.00 2018-06-22 18:57:40.908 173 11505.43 72.84 56847.22 88888.00 2018-06-22 18:57:41.408 173 11505.48 72.84 56847.16 88888.00 2018-06-22 18:57:41.908 173 11505.50 72.85 56847.14 88888.00 2018-06-22 18:57:42.408 173 11505.48 72.85 56847.19 88888.00 2018-06-22 18:57:42.908 173 11505.54 72.86 56847.16 88888.00 2018-06-22 18:57:43.408 173 11505.51 72.86 56847.16 88888.00 2018-06-22 18:57:43.908 173 11505.50 72.90 56847.16 88888.00 2018-06-22 18:57:44.408 173 11505.57 72.91 56847.16 88888.00 2018-06-22 18:57:44.908 173 11505.57 72.90 56847.15 88888.00 2018-06-22 18:57:45.408 173 11505.56 72.83 56847.15 88888.00 2018-06-22 18:57:45.908 173 11505.61 72.84 56847.09 88888.00 2018-06-22 18:57:46.408 173 11505.66 72.87 56847.07 88888.00 2018-06-22 18:57:46.908 173 11505.63 72.85 56847.07 88888.00 2018-06-22 18:57:47.408 173 11505.69 72.83 56847.08 88888.00 2018-06-22 18:57:47.908 173 11505.73 72.84 56847.09 88888.00 2018-06-22 18:57:48.408 173 11505.71 72.81 56847.03 88888.00 2018-06-22 18:57:48.908 173 11505.73 72.83 56847.08 88888.00 2018-06-22 18:57:49.408 173 11505.78 72.85 56847.08 88888.00 2018-06-22 18:57:49.908 173 11505.73 72.84 56847.04 88888.00 2018-06-22 18:57:50.408 173 11505.74 72.83 56847.08 88888.00 2018-06-22 18:57:50.908 173 11505.77 72.84 56847.08 88888.00 2018-06-22 18:57:51.408 173 11505.75 72.83 56847.06 88888.00 2018-06-22 18:57:52.408 173 11505.83 72.85 56847.04 88888.00 2018-06-22 18:57:52.908 173 11505.83 72.85 56847.01 88888.00 2018-06-22 18:57:53.408 173 11505.78 72.91 56846.98 88888.00 2018-06-22 18:57:53.908 173 11505.85 72.90 56847.01 88888.00 2018-06-22 18:57:54.408 173 11505.83 72.85 56846.96 88888.00 2018-06-22 18:57:54.908 173 11505.77 72.87 56846.96 88888.00 2018-06-22 18:57:55.408 173 11505.83 72.91 56846.95 88888.00 2018-06-22 18:57:55.908 173 11505.87 72.91 56846.95 88888.00 2018-06-22 18:57:56.408 173 11505.83 72.92 56846.96 88888.00 2018-06-22 18:57:56.908 173 11505.90 72.93 56846.97 88888.00 2018-06-22 18:57:57.408 173 11505.94 72.92 56847.00 88888.00 2018-06-22 18:57:57.908 173 11505.89 72.92 56846.91 88888.00 2018-06-22 18:57:58.408 173 11505.89 72.92 56846.87 88888.00 2018-06-22 18:57:58.908 173 11505.95 72.90 56846.83 88888.00 2018-06-22 18:57:59.408 173 11505.96 72.87 56846.88 88888.00 2018-06-22 18:57:59.908 173 11505.95 72.92 56846.90 88888.00 2018-06-22 18:58:00.408 173 11506.01 72.90 56846.88 88888.00 2018-06-22 18:58:00.908 173 11505.98 72.88 56846.83 88888.00 2018-06-22 18:58:01.408 173 11505.96 72.91 56846.81 88888.00 2018-06-22 18:58:01.908 173 11506.04 72.90 56846.77 88888.00 2018-06-22 18:58:02.408 173 11506.08 72.90 56846.80 88888.00 2018-06-22 18:58:02.908 173 11506.06 72.92 56846.76 88888.00 2018-06-22 18:58:03.408 173 11506.16 72.91 56846.69 88888.00 2018-06-22 18:58:03.908 173 11506.16 72.84 56846.68 88888.00 2018-06-22 18:58:04.408 173 11506.10 72.83 56846.68 88888.00 2018-06-22 18:58:04.908 173 11506.11 72.85 56846.64 88888.00 2018-06-22 18:58:05.408 173 11506.13 72.83 56846.62 88888.00 2018-06-22 18:58:05.908 173 11506.13 72.80 56846.58 88888.00 2018-06-22 18:58:06.408 173 11506.11 72.84 56846.56 88888.00 2018-06-22 18:58:06.908 173 11506.15 72.83 56846.63 88888.00 2018-06-22 18:58:07.408 173 11506.06 72.81 56846.64 88888.00 2018-06-22 18:58:07.908 173 11506.06 72.83 56846.63 88888.00 2018-06-22 18:58:08.408 173 11506.09 72.75 56846.62 88888.00 2018-06-22 18:58:08.908 173 11506.05 72.78 56846.61 88888.00 2018-06-22 18:58:09.408 173 11506.03 72.83 56846.61 88888.00 2018-06-22 18:58:09.908 173 11506.08 72.81 56846.53 88888.00 2018-06-22 18:58:10.408 173 11506.06 72.80 56846.52 88888.00 2018-06-22 18:58:10.908 173 11506.05 72.80 56846.53 88888.00 2018-06-22 18:58:11.408 173 11506.10 72.74 56846.53 88888.00 2018-06-22 18:58:11.908 173 11506.09 72.71 56846.61 88888.00 2018-06-22 18:58:12.408 173 11505.99 72.73 56846.57 88888.00 2018-06-22 18:58:12.908 173 11506.05 72.74 56846.48 88888.00 2018-06-22 18:58:13.408 173 11506.08 72.67 56846.51 88888.00 2018-06-22 18:58:13.908 173 11505.99 72.61 56846.51 88888.00 2018-06-22 18:58:14.408 173 11506.03 72.65 56846.48 88888.00 2018-06-22 18:58:14.908 173 11506.05 72.66 56846.48 88888.00 2018-06-22 18:58:15.408 173 11506.05 72.68 56846.44 88888.00 2018-06-22 18:58:15.908 173 11506.06 72.70 56846.45 88888.00 2018-06-22 18:58:16.408 173 11506.06 72.67 56846.45 88888.00 2018-06-22 18:58:16.908 173 11506.03 72.64 56846.48 88888.00 2018-06-22 18:58:17.408 173 11506.08 72.66 56846.42 88888.00 2018-06-22 18:58:17.908 173 11506.12 72.70 56846.40 88888.00 2018-06-22 18:58:18.408 173 11506.06 72.71 56846.39 88888.00 2018-06-22 18:58:18.908 173 11506.05 72.71 56846.43 88888.00 2018-06-22 18:58:19.408 173 11506.12 72.67 56846.43 88888.00 2018-06-22 18:58:19.908 173 11506.12 72.64 56846.40 88888.00 2018-06-22 18:58:20.408 173 11506.10 72.66 56846.42 88888.00 2018-06-22 18:58:20.908 173 11506.13 72.71 56846.39 88888.00 2018-06-22 18:58:21.408 173 11506.13 72.70 56846.38 88888.00 2018-06-22 18:58:21.908 173 11506.13 72.66 56846.35 88888.00 2018-06-22 18:58:22.408 173 11506.19 72.64 56846.36 88888.00 2018-06-22 18:58:22.908 173 11506.23 72.63 56846.42 88888.00 2018-06-22 18:58:23.408 173 11506.22 72.66 56846.43 88888.00 2018-06-22 18:58:23.908 173 11506.23 72.68 56846.37 88888.00 2018-06-22 18:58:24.408 173 11506.23 72.65 56846.39 88888.00 2018-06-22 18:58:24.908 173 11506.24 72.60 56846.36 88888.00 2018-06-22 18:58:25.408 173 11506.25 72.61 56846.35 88888.00 2018-06-22 18:58:25.908 173 11506.29 72.58 56846.32 88888.00 2018-06-22 18:58:26.408 173 11506.24 72.61 56846.38 88888.00 2018-06-22 18:58:26.908 173 11506.23 72.64 56846.38 88888.00 2018-06-22 18:58:27.408 173 11506.29 72.72 56846.44 88888.00 2018-06-22 18:58:27.908 173 11506.29 72.70 56846.44 88888.00 2018-06-22 18:58:28.408 173 11506.25 72.68 56846.49 88888.00 2018-06-22 18:58:28.908 173 11506.29 72.67 56846.46 88888.00 2018-06-22 18:58:29.408 173 11506.24 72.66 56846.44 88888.00 2018-06-22 18:58:29.908 173 11506.20 72.63 56846.45 88888.00 2018-06-22 18:58:30.408 173 11506.29 72.66 56846.50 88888.00 2018-06-22 18:58:30.908 173 11506.32 72.65 56846.48 88888.00 2018-06-22 18:58:31.408 173 11506.30 72.64 56846.48 88888.00 2018-06-22 18:58:31.908 173 11506.30 72.73 56846.43 88888.00 2018-06-22 18:58:32.408 173 11506.27 72.70 56846.44 88888.00 2018-06-22 18:58:32.908 173 11506.26 72.66 56846.42 88888.00 2018-06-22 18:58:33.408 173 11506.37 72.61 56846.44 88888.00 2018-06-22 18:58:33.908 173 11506.40 72.63 56846.44 88888.00 2018-06-22 18:58:34.408 173 11506.41 72.64 56846.49 88888.00 2018-06-22 18:58:34.908 173 11506.44 72.63 56846.46 88888.00 2018-06-22 18:58:35.408 173 11506.45 72.63 56846.49 88888.00 2018-06-22 18:58:35.908 173 11506.44 72.64 56846.42 88888.00 2018-06-22 18:58:36.408 173 11506.50 72.66 56846.48 88888.00 2018-06-22 18:58:36.908 173 11506.54 72.64 56846.48 88888.00 2018-06-22 18:58:37.408 173 11506.44 72.61 56846.45 88888.00 2018-06-22 18:58:37.908 173 11506.39 72.66 56846.45 88888.00 2018-06-22 18:58:38.408 173 11506.47 72.66 56846.52 88888.00 2018-06-22 18:58:38.908 173 11506.46 72.63 56846.51 88888.00 2018-06-22 18:58:39.408 173 11506.45 72.60 56846.51 88888.00 2018-06-22 18:58:39.908 173 11506.52 72.65 56846.51 88888.00 2018-06-22 18:58:40.408 173 11506.44 72.65 56846.49 88888.00 2018-06-22 18:58:40.908 173 11506.50 72.66 56846.44 88888.00 2018-06-22 18:58:41.908 173 11506.46 72.60 56846.50 88888.00 2018-06-22 18:58:42.408 173 11506.48 72.60 56846.49 88888.00 2018-06-22 18:58:42.908 173 11506.55 72.63 56846.52 88888.00 2018-06-22 18:58:43.908 173 11506.58 72.49 56846.52 88888.00 2018-06-22 18:58:44.408 173 11506.57 72.51 56846.57 88888.00 2018-06-22 18:58:44.908 173 11506.66 72.49 56846.59 88888.00 2018-06-22 18:58:45.408 173 11506.61 72.45 56846.58 88888.00 2018-06-22 18:58:45.908 173 11506.61 72.37 56846.61 88888.00 2018-06-22 18:58:46.408 173 11506.67 72.32 56846.56 88888.00 2018-06-22 18:58:46.908 173 11506.64 72.30 56846.53 88888.00 2018-06-22 18:58:47.408 173 11506.65 72.30 56846.53 88888.00 2018-06-22 18:58:47.908 173 11506.67 72.33 56846.58 88888.00 2018-06-22 18:58:48.408 173 11506.62 72.34 56846.58 88888.00 2018-06-22 18:58:48.908 173 11506.61 72.34 56846.53 88888.00 2018-06-22 18:58:49.408 173 11506.64 72.31 56846.58 88888.00 2018-06-22 18:58:49.908 173 11506.64 72.31 56846.55 88888.00 2018-06-22 18:58:50.408 173 11506.60 72.20 56846.53 88888.00 2018-06-22 18:58:50.908 173 11506.60 72.18 56846.55 88888.00 2018-06-22 18:58:51.408 173 11506.61 72.13 56846.61 88888.00 2018-06-22 18:58:51.908 173 11506.53 72.15 56846.61 88888.00 2018-06-22 18:58:52.408 173 11506.61 72.15 56846.61 88888.00 2018-06-22 18:58:52.908 173 11506.68 72.09 56846.53 88888.00 2018-06-22 18:58:53.408 173 11506.59 72.08 56846.52 88888.00 2018-06-22 18:58:53.908 173 11506.53 72.03 56846.52 88888.00 2018-06-22 18:58:54.408 173 11506.55 72.05 56846.53 88888.00 2018-06-22 18:58:54.908 173 11506.55 72.02 56846.50 88888.00 2018-06-22 18:58:55.408 173 11506.54 71.99 56846.57 88888.00 2018-06-22 18:58:55.908 173 11506.59 71.99 56846.55 88888.00 2018-06-22 18:58:56.408 173 11506.52 71.97 56846.58 88888.00 2018-06-22 18:58:56.908 173 11506.53 72.02 56846.61 88888.00 2018-06-22 18:58:57.408 173 11506.64 71.99 56846.56 88888.00 2018-06-22 18:58:57.908 173 11506.59 71.93 56846.49 88888.00 2018-06-22 18:58:58.408 173 11506.54 71.96 56846.46 88888.00 2018-06-22 18:58:58.908 173 11506.64 71.98 56846.46 88888.00 2018-06-22 18:58:59.408 173 11506.68 71.93 56846.53 88888.00 2018-06-22 18:58:59.908 173 11506.67 71.88 56846.51 88888.00 2018-06-22 18:59:00.408 173 11506.68 71.89 56846.50 88888.00 2018-06-22 18:59:00.908 173 11506.69 71.86 56846.49 88888.00 2018-06-22 18:59:01.408 173 11506.65 71.85 56846.48 88888.00 2018-06-22 18:59:01.908 173 11506.68 71.84 56846.52 88888.00 2018-06-22 18:59:02.408 173 11506.69 71.85 56846.53 88888.00 2018-06-22 18:59:02.908 173 11506.65 71.89 56846.52 88888.00 2018-06-22 18:59:03.408 173 11506.66 71.96 56846.58 88888.00 2018-06-22 18:59:03.908 173 11506.73 71.96 56846.52 88888.00 2018-06-22 18:59:04.408 173 11506.72 71.91 56846.51 88888.00 2018-06-22 18:59:04.908 173 11506.72 71.84 56846.48 88888.00 2018-06-22 18:59:05.408 173 11506.73 71.79 56846.45 88888.00 2018-06-22 18:59:05.908 173 11506.75 71.78 56846.40 88888.00 2018-06-22 18:59:06.408 173 11506.73 71.77 56846.42 88888.00 2018-06-22 18:59:06.908 173 11506.79 71.75 56846.44 88888.00 2018-06-22 18:59:07.408 173 11506.78 71.70 56846.38 88888.00 2018-06-22 18:59:07.908 173 11506.79 71.71 56846.27 88888.00 2018-06-22 18:59:08.408 173 11506.89 71.75 56846.27 88888.00 2018-06-22 18:59:08.909 173 11506.87 71.77 56846.31 88888.00 2018-06-22 18:59:09.409 173 11506.83 71.76 56846.33 88888.00 2018-06-22 18:59:09.909 173 11506.86 71.71 56846.32 88888.00 2018-06-22 18:59:10.409 173 11506.86 71.70 56846.35 88888.00 2018-06-22 18:59:10.909 173 11506.89 71.77 56846.33 88888.00 2018-06-22 18:59:11.409 173 11506.94 71.79 56846.31 88888.00 2018-06-22 18:59:11.909 173 11506.97 71.72 56846.30 88888.00 2018-06-22 18:59:12.409 173 11506.97 71.72 56846.36 88888.00 2018-06-22 18:59:12.909 173 11506.93 71.79 56846.43 88888.00 2018-06-22 18:59:13.409 173 11506.94 71.79 56846.40 88888.00 2018-06-22 18:59:13.909 173 11506.92 71.70 56846.27 88888.00 2018-06-22 18:59:14.409 173 11506.89 71.68 56846.25 88888.00 2018-06-22 18:59:14.909 173 11506.96 71.71 56846.33 88888.00 2018-06-22 18:59:15.409 173 11506.89 71.72 56846.37 88888.00 2018-06-22 18:59:15.909 173 11506.97 71.70 56846.35 88888.00 2018-06-22 18:59:16.409 173 11507.05 71.64 56846.33 88888.00 2018-06-22 18:59:16.909 173 11507.03 71.63 56846.32 88888.00 2018-06-22 18:59:17.409 173 11506.99 71.66 56846.37 88888.00 2018-06-22 18:59:17.909 173 11507.06 71.66 56846.35 88888.00 2018-06-22 18:59:18.409 173 11507.05 71.68 56846.37 88888.00 2018-06-22 18:59:18.909 173 11507.01 71.70 56846.42 88888.00 2018-06-22 18:59:19.409 173 11507.06 71.71 56846.39 88888.00 2018-06-22 18:59:19.909 173 11507.02 71.72 56846.37 88888.00 2018-06-22 18:59:20.409 173 11506.97 71.75 56846.36 88888.00 2018-06-22 18:59:20.909 173 11507.03 71.76 56846.40 88888.00 2018-06-22 18:59:21.409 173 11507.03 71.74 56846.38 88888.00 2018-06-22 18:59:21.909 173 11506.96 71.77 56846.42 88888.00 2018-06-22 18:59:22.409 173 11506.96 71.79 56846.42 88888.00 2018-06-22 18:59:22.909 173 11507.00 71.76 56846.44 88888.00 2018-06-22 18:59:23.409 173 11507.00 71.76 56846.42 88888.00 2018-06-22 18:59:23.909 173 11507.00 71.79 56846.40 88888.00 2018-06-22 18:59:24.409 173 11507.01 71.79 56846.38 88888.00 2018-06-22 18:59:24.909 173 11506.97 71.77 56846.36 88888.00 2018-06-22 18:59:25.409 173 11506.99 71.77 56846.38 88888.00 2018-06-22 18:59:25.909 173 11507.03 71.79 56846.36 88888.00 2018-06-22 18:59:26.409 173 11507.00 71.83 56846.31 88888.00 2018-06-22 18:59:26.909 173 11506.97 71.86 56846.29 88888.00 2018-06-22 18:59:27.409 173 11507.00 71.89 56846.27 88888.00 2018-06-22 18:59:27.909 173 11506.90 71.88 56846.33 88888.00 2018-06-22 18:59:28.409 173 11506.94 71.88 56846.39 88888.00 2018-06-22 18:59:28.909 173 11506.96 71.92 56846.36 88888.00 2018-06-22 18:59:29.409 173 11506.94 71.85 56846.31 88888.00 2018-06-22 18:59:29.909 173 11506.92 71.90 56846.33 88888.00 2018-06-22 18:59:30.409 173 11506.89 71.92 56846.36 88888.00 2018-06-22 18:59:30.909 173 11506.94 71.90 56846.35 88888.00 2018-06-22 18:59:31.409 173 11506.86 71.92 56846.31 88888.00 2018-06-22 18:59:31.909 173 11506.93 71.93 56846.33 88888.00 2018-06-22 18:59:32.409 173 11506.97 71.91 56846.29 88888.00 2018-06-22 18:59:32.909 173 11506.92 71.93 56846.25 88888.00 2018-06-22 18:59:33.409 173 11506.86 71.98 56846.30 88888.00 2018-06-22 18:59:33.909 173 11506.81 71.97 56846.29 88888.00 2018-06-22 18:59:34.409 173 11506.86 71.96 56846.25 88888.00 2018-06-22 18:59:34.909 173 11506.93 71.92 56846.29 88888.00 2018-06-22 18:59:35.409 173 11506.97 71.93 56846.26 88888.00 2018-06-22 18:59:35.909 173 11506.96 71.97 56846.27 88888.00 2018-06-22 18:59:36.409 173 11507.00 71.98 56846.32 88888.00 2018-06-22 18:59:36.909 173 11506.95 71.96 56846.35 88888.00 2018-06-22 18:59:37.409 173 11506.92 71.98 56846.32 88888.00 2018-06-22 18:59:37.909 173 11506.87 71.97 56846.30 88888.00 2018-06-22 18:59:38.409 173 11506.90 71.98 56846.32 88888.00 2018-06-22 18:59:38.909 173 11506.94 72.00 56846.35 88888.00 2018-06-22 18:59:39.409 173 11506.94 72.04 56846.30 88888.00 2018-06-22 18:59:39.909 173 11506.94 72.06 56846.31 88888.00 2018-06-22 18:59:40.409 173 11506.89 72.05 56846.27 88888.00 2018-06-22 18:59:40.909 173 11506.86 71.98 56846.30 88888.00 2018-06-22 18:59:41.409 173 11506.99 71.99 56846.26 88888.00 2018-06-22 18:59:41.909 173 11506.96 71.99 56846.27 88888.00 2018-06-22 18:59:42.409 173 11506.90 72.10 56846.31 88888.00 2018-06-22 18:59:42.909 173 11506.92 72.08 56846.31 88888.00 2018-06-22 18:59:43.409 173 11506.95 72.09 56846.29 88888.00 2018-06-22 18:59:43.909 173 11506.99 72.12 56846.32 88888.00 2018-06-22 18:59:44.409 173 11507.01 72.09 56846.32 88888.00 2018-06-22 18:59:44.909 173 11506.95 72.11 56846.30 88888.00 2018-06-22 18:59:45.409 173 11506.90 72.12 56846.35 88888.00 2018-06-22 18:59:45.909 173 11506.87 72.12 56846.35 88888.00 2018-06-22 18:59:47.409 173 11506.92 72.16 56846.33 88888.00 2018-06-22 18:59:47.909 173 11506.90 72.17 56846.30 88888.00 2018-06-22 18:59:48.409 173 11506.90 72.18 56846.32 88888.00 2018-06-22 18:59:48.909 173 11506.86 72.23 56846.31 88888.00 2018-06-22 18:59:49.409 173 11506.85 72.23 56846.32 88888.00 2018-06-22 18:59:49.909 173 11506.81 72.17 56846.38 88888.00 2018-06-22 18:59:50.409 173 11506.82 72.18 56846.35 88888.00 2018-06-22 18:59:50.909 173 11506.87 72.20 56846.35 88888.00 2018-06-22 18:59:51.409 173 11506.79 72.17 56846.32 88888.00 2018-06-22 18:59:51.909 173 11506.80 72.13 56846.36 88888.00 2018-06-22 18:59:52.409 173 11506.80 72.10 56846.39 88888.00 2018-06-22 18:59:52.909 173 11506.78 72.08 56846.44 88888.00 2018-06-22 18:59:53.409 173 11506.76 72.05 56846.48 88888.00 2018-06-22 18:59:53.909 173 11506.73 72.06 56846.49 88888.00 2018-06-22 18:59:54.909 173 11506.73 72.08 56846.48 88888.00 2018-06-22 18:59:55.409 173 11506.79 72.06 56846.44 88888.00 2018-06-22 18:59:55.909 173 11506.76 72.03 56846.43 88888.00 2018-06-22 18:59:56.409 173 11506.68 72.03 56846.40 88888.00 2018-06-22 18:59:56.909 173 11506.74 71.99 56846.37 88888.00 2018-06-22 18:59:57.409 173 11506.80 72.04 56846.39 88888.00 2018-06-22 18:59:57.909 173 11506.71 72.06 56846.38 88888.00 2018-06-22 18:59:58.409 173 11506.71 72.08 56846.44 88888.00 2018-06-22 18:59:58.909 173 11506.73 72.08 56846.50 88888.00 2018-06-22 18:59:59.409 173 11506.68 72.05 56846.45 88888.00 2018-06-22 18:59:59.909 173 11506.76 72.04 56846.44 88888.00 2018-06-22 19:00:00.409 173 11506.83 72.05 56846.44 88888.00 2018-06-22 19:00:00.909 173 11506.75 72.08 56846.43 88888.00 2018-06-22 19:00:01.409 173 11506.74 72.05 56846.44 88888.00 2018-06-22 19:00:01.909 173 11506.81 72.02 56846.42 88888.00 2018-06-22 19:00:02.409 173 11506.79 72.00 56846.37 88888.00 2018-06-22 19:00:02.909 173 11506.75 72.05 56846.42 88888.00 2018-06-22 19:00:03.409 173 11506.76 72.05 56846.39 88888.00 2018-06-22 19:00:03.909 173 11506.78 72.03 56846.43 88888.00 2018-06-22 19:00:04.409 173 11506.85 71.97 56846.43 88888.00 2018-06-22 19:00:04.909 173 11506.90 71.90 56846.44 88888.00 2018-06-22 19:00:05.409 173 11506.82 71.91 56846.44 88888.00 2018-06-22 19:00:05.909 173 11506.76 71.96 56846.40 88888.00 2018-06-22 19:00:06.409 173 11506.85 71.91 56846.43 88888.00 2018-06-22 19:00:06.909 173 11506.81 71.84 56846.39 88888.00 2018-06-22 19:00:07.409 173 11506.75 71.83 56846.42 88888.00 2018-06-22 19:00:07.909 173 11506.81 71.85 56846.44 88888.00 2018-06-22 19:00:08.409 173 11506.82 71.85 56846.42 88888.00 2018-06-22 19:00:08.909 173 11506.86 71.90 56846.38 88888.00 2018-06-22 19:00:09.409 173 11506.89 71.81 56846.39 88888.00 2018-06-22 19:00:09.909 173 11506.90 71.81 56846.40 88888.00 2018-06-22 19:00:10.409 173 11506.89 71.81 56846.42 88888.00 2018-06-22 19:00:10.909 173 11506.82 71.77 56846.44 88888.00 2018-06-22 19:00:11.409 173 11506.85 71.76 56846.46 88888.00 2018-06-22 19:00:11.909 173 11506.75 71.74 56846.45 88888.00 2018-06-22 19:00:12.409 173 11506.82 71.72 56846.43 88888.00 2018-06-22 19:00:12.909 173 11506.86 71.70 56846.38 88888.00 2018-06-22 19:00:13.409 173 11506.85 71.68 56846.37 88888.00 2018-06-22 19:00:13.909 173 11506.81 71.70 56846.42 88888.00 2018-06-22 19:00:14.409 173 11506.94 71.68 56846.43 88888.00 2018-06-22 19:00:14.909 173 11506.83 71.61 56846.39 88888.00 2018-06-22 19:00:15.409 173 11506.79 71.59 56846.39 88888.00 2018-06-22 19:00:15.909 173 11506.89 71.59 56846.37 88888.00 2018-06-22 19:00:16.409 173 11506.86 71.54 56846.32 88888.00 2018-06-22 19:00:16.909 173 11506.82 71.52 56846.30 88888.00 2018-06-22 19:00:17.409 173 11506.86 71.55 56846.32 88888.00 2018-06-22 19:00:18.409 173 11506.89 71.54 56846.31 88888.00 2018-06-22 19:00:18.909 173 11506.88 71.54 56846.26 88888.00 2018-06-22 19:00:19.409 173 11506.95 71.47 56846.21 88888.00 2018-06-22 19:00:19.909 173 11506.96 71.48 56846.21 88888.00 2018-06-22 19:00:20.409 173 11506.93 71.49 56846.18 88888.00 2018-06-22 19:00:20.909 173 11507.02 71.51 56846.17 88888.00 2018-06-22 19:00:21.409 173 11507.00 71.45 56846.16 88888.00 2018-06-22 19:00:21.909 173 11506.97 71.42 56846.08 88888.00 2018-06-22 19:00:22.409 173 11507.02 71.37 56846.06 88888.00 2018-06-22 19:00:22.909 173 11506.99 71.36 56846.05 88888.00 2018-06-22 19:00:23.409 173 11506.99 71.36 56846.06 88888.00 2018-06-22 19:00:23.909 173 11507.09 71.31 56846.01 88888.00 2018-06-22 19:00:24.409 173 11507.03 71.30 56846.00 88888.00 2018-06-22 19:00:24.909 173 11507.01 71.31 56846.00 88888.00 2018-06-22 19:00:25.409 173 11507.09 71.29 56846.01 88888.00 2018-06-22 19:00:25.909 173 11507.10 71.24 56845.99 88888.00 2018-06-22 19:00:26.409 173 11507.16 71.22 56845.98 88888.00 2018-06-22 19:00:26.909 173 11507.19 71.18 56845.93 88888.00 2018-06-22 19:00:27.409 173 11507.19 71.15 56845.87 88888.00 2018-06-22 19:00:27.909 173 11507.16 71.22 56845.85 88888.00 2018-06-22 19:00:28.409 173 11507.21 71.21 56845.84 88888.00 2018-06-22 19:00:28.909 173 11507.23 71.14 56845.78 88888.00 2018-06-22 19:00:29.409 173 11507.22 71.14 56845.75 88888.00 2018-06-22 19:00:29.909 173 11507.26 71.08 56845.71 88888.00 2018-06-22 19:00:30.409 173 11507.30 71.07 56845.68 88888.00 2018-06-22 19:00:30.909 173 11507.34 71.03 56845.65 88888.00 2018-06-22 19:00:31.409 173 11507.36 71.08 56845.60 88888.00 2018-06-22 19:00:31.909 173 11507.35 71.07 56845.58 88888.00 2018-06-22 19:00:32.409 173 11507.35 71.03 56845.52 88888.00 2018-06-22 19:00:32.909 173 11507.38 71.02 56845.50 88888.00 2018-06-22 19:00:33.409 173 11507.43 70.97 56845.50 88888.00 2018-06-22 19:00:33.909 173 11507.44 70.94 56845.46 88888.00 2018-06-22 19:00:34.409 173 11507.50 70.95 56845.42 88888.00 2018-06-22 19:00:34.909 173 11507.57 70.98 56845.37 88888.00 2018-06-22 19:00:35.409 173 11507.57 71.01 56845.35 88888.00 2018-06-22 19:00:35.909 173 11507.62 70.97 56845.31 88888.00 2018-06-22 19:00:36.409 173 11507.69 70.90 56845.23 88888.00 2018-06-22 19:00:36.909 173 11507.69 70.84 56845.16 88888.00 2018-06-22 19:00:37.409 173 11507.68 70.89 56845.15 88888.00 2018-06-22 19:00:37.909 173 11507.75 70.95 56845.08 88888.00 2018-06-22 19:00:38.409 173 11507.80 70.90 56845.05 88888.00 2018-06-22 19:00:38.909 173 11507.73 70.87 56845.01 88888.00 2018-06-22 19:00:39.409 173 11507.83 70.86 56844.94 88888.00 2018-06-22 19:00:39.909 173 11507.91 70.83 56844.90 88888.00 2018-06-22 19:00:40.409 173 11507.93 70.89 56844.84 88888.00 2018-06-22 19:00:40.909 173 11507.97 70.91 56844.82 88888.00 2018-06-22 19:00:41.409 173 11508.01 70.88 56844.75 88888.00 2018-06-22 19:00:41.909 173 11508.01 70.86 56844.75 88888.00 2018-06-22 19:00:42.409 173 11508.08 70.86 56844.73 88888.00 2018-06-22 19:00:42.909 173 11508.13 70.83 56844.65 88888.00 2018-06-22 19:00:43.409 173 11508.12 70.86 56844.60 88888.00 2018-06-22 19:00:43.909 173 11508.13 70.90 56844.58 88888.00 2018-06-22 19:00:44.409 173 11508.21 70.86 56844.51 88888.00 2018-06-22 19:00:44.909 173 11508.18 70.87 56844.47 88888.00 2018-06-22 19:00:45.409 173 11508.28 70.91 56844.45 88888.00 2018-06-22 19:00:45.909 173 11508.34 70.87 56844.43 88888.00 2018-06-22 19:00:46.409 173 11508.28 70.84 56844.40 88888.00 2018-06-22 19:00:46.909 173 11508.31 70.88 56844.41 88888.00 2018-06-22 19:00:47.409 173 11508.45 70.88 56844.45 88888.00 2018-06-22 19:00:47.909 173 11508.47 70.90 56844.41 88888.00 2018-06-22 19:00:48.409 173 11508.42 70.88 56844.36 88888.00 2018-06-22 19:00:48.909 173 11508.52 70.86 56844.30 88888.00 2018-06-22 19:00:49.409 173 11508.56 70.86 56844.28 88888.00 2018-06-22 19:00:49.909 173 11508.52 70.88 56844.28 88888.00 2018-06-22 19:00:50.409 173 11508.58 70.83 56844.19 88888.00 2018-06-22 19:00:50.909 173 11508.59 70.89 56844.18 88888.00 2018-06-22 19:00:51.409 173 11508.61 70.93 56844.15 88888.00 2018-06-22 19:00:51.909 173 11508.65 70.95 56844.12 88888.00 2018-06-22 19:00:52.409 173 11508.68 70.97 56844.08 88888.00 2018-06-22 19:00:52.909 173 11508.60 70.94 56844.12 88888.00 2018-06-22 19:00:53.409 173 11508.66 70.98 56844.11 88888.00 2018-06-22 19:00:53.909 173 11508.73 70.96 56844.05 88888.00 2018-06-22 19:00:54.409 173 11508.72 70.98 56843.99 88888.00 2018-06-22 19:00:54.909 173 11508.76 70.96 56844.02 88888.00 2018-06-22 19:00:55.409 173 11508.82 71.02 56844.04 88888.00 2018-06-22 19:00:55.909 173 11508.79 71.00 56843.99 88888.00 2018-06-22 19:00:56.409 173 11508.80 71.00 56843.95 88888.00 2018-06-22 19:00:56.909 173 11508.84 71.01 56843.95 88888.00 2018-06-22 19:00:57.409 173 11508.80 71.02 56843.95 88888.00 2018-06-22 19:00:57.909 173 11508.79 71.02 56843.93 88888.00 2018-06-22 19:00:58.409 173 11508.84 71.01 56843.92 88888.00 2018-06-22 19:00:58.909 173 11508.83 71.01 56843.91 88888.00 2018-06-22 19:00:59.409 173 11508.81 71.04 56843.89 88888.00 2018-06-22 19:00:59.909 173 11508.82 71.10 56843.92 88888.00 2018-06-22 19:01:00.409 173 11508.86 71.04 56843.95 88888.00 2018-06-22 19:01:00.909 173 11508.77 71.01 56843.88 88888.00 2018-06-22 19:01:01.409 173 11508.88 71.04 56843.83 88888.00 2018-06-22 19:01:01.909 173 11508.90 71.07 56843.87 88888.00 2018-06-22 19:01:02.409 173 11508.89 71.08 56843.79 88888.00 2018-06-22 19:01:02.909 173 11508.86 71.13 56843.77 88888.00 2018-06-22 19:01:03.409 173 11508.86 71.14 56843.80 88888.00 2018-06-22 19:01:03.909 173 11508.81 71.15 56843.82 88888.00 2018-06-22 19:01:04.409 173 11508.86 71.22 56843.81 88888.00 2018-06-22 19:01:04.909 173 11508.83 71.21 56843.79 88888.00 2018-06-22 19:01:05.409 173 11508.77 71.20 56843.85 88888.00 2018-06-22 19:01:05.909 173 11508.79 71.17 56843.88 88888.00 2018-06-22 19:01:06.409 173 11508.83 71.17 56843.88 88888.00 2018-06-22 19:01:06.909 173 11508.81 71.17 56843.87 88888.00 2018-06-22 19:01:07.409 173 11508.81 71.22 56843.82 88888.00 2018-06-22 19:01:07.909 173 11508.87 71.25 56843.77 88888.00 2018-06-22 19:01:08.409 173 11508.83 71.27 56843.80 88888.00 2018-06-22 19:01:08.909 173 11508.75 71.30 56843.86 88888.00 2018-06-22 19:01:09.409 173 11508.74 71.32 56843.83 88888.00 2018-06-22 19:01:09.909 173 11508.73 71.29 56843.79 88888.00 2018-06-22 19:01:10.409 173 11508.74 71.34 56843.82 88888.00 2018-06-22 19:01:10.909 173 11508.76 71.38 56843.79 88888.00 2018-06-22 19:01:11.409 173 11508.75 71.37 56843.80 88888.00 2018-06-22 19:01:11.909 173 11508.65 71.35 56843.83 88888.00 2018-06-22 19:01:12.409 173 11508.66 71.36 56843.88 88888.00 2018-06-22 19:01:12.909 173 11508.72 71.37 56843.85 88888.00 2018-06-22 19:01:13.410 173 11508.72 71.34 56843.83 88888.00 2018-06-22 19:01:13.910 173 11508.73 71.37 56843.85 88888.00 2018-06-22 19:01:14.410 173 11508.70 71.36 56843.85 88888.00 2018-06-22 19:01:14.910 173 11508.60 71.37 56843.86 88888.00 2018-06-22 19:01:15.410 173 11508.63 71.42 56843.88 88888.00 2018-06-22 19:01:15.910 173 11508.68 71.51 56843.88 88888.00 2018-06-22 19:01:16.410 173 11508.59 71.48 56843.83 88888.00 2018-06-22 19:01:16.910 173 11508.59 71.48 56843.81 88888.00 2018-06-22 19:01:17.410 173 11508.63 71.52 56843.86 88888.00 2018-06-22 19:01:17.910 173 11508.59 71.51 56843.86 88888.00 2018-06-22 19:01:18.410 173 11508.52 71.52 56843.91 88888.00 2018-06-22 19:01:18.910 173 11508.53 71.51 56843.85 88888.00 2018-06-22 19:01:19.410 173 11508.49 71.52 56843.92 88888.00 2018-06-22 19:01:19.910 173 11508.49 71.50 56843.86 88888.00 2018-06-22 19:01:20.410 173 11508.55 71.51 56843.87 88888.00 2018-06-22 19:01:20.910 173 11508.45 71.44 56843.87 88888.00 2018-06-22 19:01:21.410 173 11508.36 71.45 56843.88 88888.00 2018-06-22 19:01:21.910 173 11508.44 71.51 56843.91 88888.00 2018-06-22 19:01:22.410 173 11508.41 71.49 56843.92 88888.00 2018-06-22 19:01:22.910 173 11508.33 71.48 56843.86 88888.00 2018-06-22 19:01:23.410 173 11508.36 71.51 56843.88 88888.00 2018-06-22 19:01:23.910 173 11508.36 71.56 56843.89 88888.00 2018-06-22 19:01:24.410 173 11508.28 71.55 56843.92 88888.00 2018-06-22 19:01:24.910 173 11508.32 71.54 56843.91 88888.00 2018-06-22 19:01:25.410 173 11508.29 71.51 56843.87 88888.00 2018-06-22 19:01:25.910 173 11508.25 71.54 56843.88 88888.00 2018-06-22 19:01:26.410 173 11508.27 71.57 56843.88 88888.00 2018-06-22 19:01:26.910 173 11508.28 71.57 56843.88 88888.00 2018-06-22 19:01:27.410 173 11508.22 71.61 56843.91 88888.00 2018-06-22 19:01:27.910 173 11508.24 71.64 56843.94 88888.00 2018-06-22 19:01:28.410 173 11508.25 71.64 56843.92 88888.00 2018-06-22 19:01:28.910 173 11508.20 71.63 56843.87 88888.00 2018-06-22 19:01:29.410 173 11508.19 71.64 56843.88 88888.00 2018-06-22 19:01:29.910 173 11508.21 71.59 56843.86 88888.00 2018-06-22 19:01:30.410 173 11508.21 71.63 56843.87 88888.00 2018-06-22 19:01:30.910 173 11508.21 71.65 56843.92 88888.00 2018-06-22 19:01:31.410 173 11508.24 71.63 56843.94 88888.00 2018-06-22 19:01:31.910 173 11508.21 71.58 56843.98 88888.00 2018-06-22 19:01:32.410 173 11508.18 71.57 56843.95 88888.00 2018-06-22 19:01:32.910 173 11508.21 71.61 56843.95 88888.00 2018-06-22 19:01:33.410 173 11508.18 71.62 56843.93 88888.00 2018-06-22 19:01:33.910 173 11508.12 71.59 56843.88 88888.00 2018-06-22 19:01:34.410 173 11508.17 71.61 56843.94 88888.00 2018-06-22 19:01:34.910 173 11508.14 71.57 56843.91 88888.00 2018-06-22 19:01:35.410 173 11508.15 71.58 56843.91 88888.00 2018-06-22 19:01:35.910 173 11508.19 71.62 56843.85 88888.00 2018-06-22 19:01:36.410 173 11508.25 71.61 56843.82 88888.00 2018-06-22 19:01:36.910 173 11508.18 71.62 56843.86 88888.00 2018-06-22 19:01:37.410 173 11508.21 71.62 56843.87 88888.00 2018-06-22 19:01:37.910 173 11508.21 71.63 56843.86 88888.00 2018-06-22 19:01:38.410 173 11508.17 71.62 56843.85 88888.00 2018-06-22 19:01:38.910 173 11508.18 71.63 56843.87 88888.00 2018-06-22 19:01:39.410 173 11508.20 71.62 56843.85 88888.00 2018-06-22 19:01:39.910 173 11508.13 71.63 56843.88 88888.00 2018-06-22 19:01:40.410 173 11508.19 71.65 56843.91 88888.00 2018-06-22 19:01:41.410 173 11508.13 71.64 56843.85 88888.00 2018-06-22 19:01:41.910 173 11508.13 71.70 56843.85 88888.00 2018-06-22 19:01:42.410 173 11508.21 71.65 56843.86 88888.00 2018-06-22 19:01:42.910 173 11508.17 71.59 56843.73 88888.00 2018-06-22 19:01:43.410 173 11508.18 71.64 56843.70 88888.00 2018-06-22 19:01:43.910 173 11508.19 71.66 56843.70 88888.00 2018-06-22 19:01:44.410 173 11508.17 71.61 56843.73 88888.00 2018-06-22 19:01:44.910 173 11508.18 71.61 56843.72 88888.00 2018-06-22 19:01:45.410 173 11508.20 71.61 56843.75 88888.00 2018-06-22 19:01:45.910 173 11508.15 71.57 56843.69 88888.00 2018-06-22 19:01:46.410 173 11508.11 71.56 56843.69 88888.00 2018-06-22 19:01:46.910 173 11508.18 71.52 56843.67 88888.00 2018-06-22 19:01:47.410 173 11508.19 71.50 56843.62 88888.00 2018-06-22 19:01:47.910 173 11508.18 71.51 56843.66 88888.00 2018-06-22 19:01:48.410 173 11508.10 71.48 56843.64 88888.00 2018-06-22 19:01:48.910 173 11508.12 71.44 56843.62 88888.00 2018-06-22 19:01:49.410 173 11508.10 71.43 56843.66 88888.00 2018-06-22 19:01:49.910 173 11508.13 71.47 56843.63 88888.00 2018-06-22 19:01:50.410 173 11508.20 71.40 56843.57 88888.00 2018-06-22 19:01:50.910 173 11508.18 71.36 56843.53 88888.00 2018-06-22 19:01:51.410 173 11508.12 71.38 56843.50 88888.00 2018-06-22 19:01:51.910 173 11508.12 71.36 56843.50 88888.00 2018-06-22 19:01:52.410 173 11508.03 71.36 56843.49 88888.00 2018-06-22 19:01:52.910 173 11508.13 71.36 56843.47 88888.00 2018-06-22 19:01:53.410 173 11508.21 71.32 56843.44 88888.00 2018-06-22 19:01:53.910 173 11508.21 71.30 56843.47 88888.00 2018-06-22 19:01:54.410 173 11508.21 71.27 56843.42 88888.00 2018-06-22 19:01:54.910 173 11508.25 71.29 56843.41 88888.00 2018-06-22 19:01:55.410 173 11508.28 71.27 56843.44 88888.00 2018-06-22 19:01:55.910 173 11508.26 71.25 56843.42 88888.00 2018-06-22 19:01:56.410 173 11508.28 71.23 56843.36 88888.00 2018-06-22 19:01:56.910 173 11508.25 71.18 56843.29 88888.00 2018-06-22 19:01:57.410 173 11508.27 71.16 56843.30 88888.00 2018-06-22 19:01:57.910 173 11508.33 71.15 56843.23 88888.00 2018-06-22 19:01:58.410 173 11508.32 71.09 56843.15 88888.00 2018-06-22 19:01:58.910 173 11508.26 71.04 56843.14 88888.00 2018-06-22 19:01:59.410 173 11508.33 71.02 56843.14 88888.00 2018-06-22 19:01:59.910 173 11508.34 71.04 56843.14 88888.00 2018-06-22 19:02:00.410 173 11508.36 71.03 56843.12 88888.00 2018-06-22 19:02:00.910 173 11508.41 71.01 56843.06 88888.00 2018-06-22 19:02:01.410 173 11508.46 70.97 56843.10 88888.00 2018-06-22 19:02:01.910 173 11508.40 70.91 56843.05 88888.00 2018-06-22 19:02:02.410 173 11508.41 70.90 56843.04 88888.00 2018-06-22 19:02:02.910 173 11508.49 70.87 56843.00 88888.00 2018-06-22 19:02:03.410 173 11508.46 70.86 56842.99 88888.00 2018-06-22 19:02:03.910 173 11508.44 70.87 56843.02 88888.00 2018-06-22 19:02:04.410 173 11508.53 70.87 56843.03 88888.00 2018-06-22 19:02:04.910 173 11508.49 70.84 56842.97 88888.00 2018-06-22 19:02:05.410 173 11508.46 70.83 56842.89 88888.00 2018-06-22 19:02:05.910 173 11508.48 70.86 56842.87 88888.00 2018-06-22 19:02:06.410 173 11508.47 70.83 56842.84 88888.00 2018-06-22 19:02:06.910 173 11508.45 70.86 56842.84 88888.00 2018-06-22 19:02:07.410 173 11508.55 70.82 56842.84 88888.00 2018-06-22 19:02:07.910 173 11508.53 70.76 56842.80 88888.00 2018-06-22 19:02:08.410 173 11508.46 70.72 56842.79 88888.00 2018-06-22 19:02:08.910 173 11508.51 70.73 56842.78 88888.00 2018-06-22 19:02:09.410 173 11508.54 70.72 56842.73 88888.00 2018-06-22 19:02:09.910 173 11508.49 70.70 56842.67 88888.00 2018-06-22 19:02:10.410 173 11508.54 70.69 56842.66 88888.00 2018-06-22 19:02:10.910 173 11508.56 70.64 56842.66 88888.00 2018-06-22 19:02:11.410 173 11508.54 70.63 56842.63 88888.00 2018-06-22 19:02:11.910 173 11508.59 70.62 56842.65 88888.00 2018-06-22 19:02:12.910 173 11508.59 70.61 56842.54 88888.00 2018-06-22 19:02:13.410 173 11508.56 70.67 56842.55 88888.00 2018-06-22 19:02:13.910 173 11508.59 70.63 56842.51 88888.00 2018-06-22 19:02:14.410 173 11508.55 70.61 56842.47 88888.00 2018-06-22 19:02:14.910 173 11508.59 70.61 56842.44 88888.00 2018-06-22 19:02:15.410 173 11508.58 70.57 56842.42 88888.00 2018-06-22 19:02:15.910 173 11508.51 70.52 56842.39 88888.00 2018-06-22 19:02:16.410 173 11508.53 70.50 56842.42 88888.00 2018-06-22 19:02:16.910 173 11508.56 70.50 56842.39 88888.00 2018-06-22 19:02:17.410 173 11508.53 70.46 56842.33 88888.00 2018-06-22 19:02:17.910 173 11508.52 70.46 56842.31 88888.00 2018-06-22 19:02:18.410 173 11508.53 70.45 56842.29 88888.00 2018-06-22 19:02:18.910 173 11508.55 70.46 56842.34 88888.00 2018-06-22 19:02:19.410 173 11508.55 70.45 56842.35 88888.00 2018-06-22 19:02:19.910 173 11508.58 70.40 56842.31 88888.00 2018-06-22 19:02:20.910 173 11508.48 70.35 56842.22 88888.00 2018-06-22 19:02:21.410 173 11508.51 70.33 56842.16 88888.00 2018-06-22 19:02:21.910 173 11508.49 70.35 56842.13 88888.00 2018-06-22 19:02:22.910 173 11508.55 70.25 56842.09 88888.00 2018-06-22 19:02:23.410 173 11508.61 70.22 56842.10 88888.00 2018-06-22 19:02:23.910 173 11508.55 70.26 56842.09 88888.00 2018-06-22 19:02:24.410 173 11508.54 70.26 56842.07 88888.00 2018-06-22 19:02:24.910 173 11508.53 70.25 56842.05 88888.00 2018-06-22 19:02:25.410 173 11508.56 70.19 56842.00 88888.00 2018-06-22 19:02:25.910 173 11508.55 70.20 56841.99 88888.00 2018-06-22 19:02:26.410 173 11508.55 70.20 56842.03 88888.00 2018-06-22 19:02:26.910 173 11508.54 70.20 56842.05 88888.00 2018-06-22 19:02:27.410 173 11508.59 70.19 56842.03 88888.00 2018-06-22 19:02:27.910 173 11508.63 70.18 56842.07 88888.00 2018-06-22 19:02:28.410 173 11508.61 70.19 56842.06 88888.00 2018-06-22 19:02:28.910 173 11508.54 70.18 56842.03 88888.00 2018-06-22 19:02:29.410 173 11508.59 70.14 56842.07 88888.00 2018-06-22 19:02:29.910 173 11508.59 70.13 56842.05 88888.00 2018-06-22 19:02:30.910 173 11508.63 70.16 56842.07 88888.00 2018-06-22 19:02:31.410 173 11508.68 70.14 56842.06 88888.00 2018-06-22 19:02:31.910 173 11508.62 70.19 56841.99 88888.00 2018-06-22 19:02:32.410 173 11508.60 70.21 56841.91 88888.00 2018-06-22 19:02:32.910 173 11508.67 70.15 56841.89 88888.00 2018-06-22 19:02:33.410 173 11508.67 70.16 56841.90 88888.00 2018-06-22 19:02:33.910 173 11508.69 70.18 56841.94 88888.00 2018-06-22 19:02:34.410 173 11508.72 70.15 56841.95 88888.00 2018-06-22 19:02:34.910 173 11508.63 70.13 56841.99 88888.00 2018-06-22 19:02:35.410 173 11508.67 70.18 56841.95 88888.00 2018-06-22 19:02:35.910 173 11508.74 70.19 56841.95 88888.00 2018-06-22 19:02:36.410 173 11508.70 70.19 56841.95 88888.00 2018-06-22 19:02:36.910 173 11508.74 70.16 56841.90 88888.00 2018-06-22 19:02:37.410 173 11508.87 70.15 56841.86 88888.00 2018-06-22 19:02:37.910 173 11508.84 70.15 56841.84 88888.00 2018-06-22 19:02:38.410 173 11508.80 70.20 56841.89 88888.00 2018-06-22 19:02:38.910 173 11508.89 70.26 56841.93 88888.00 2018-06-22 19:02:39.410 173 11508.90 70.19 56841.94 88888.00 2018-06-22 19:02:39.910 173 11508.84 70.15 56841.89 88888.00 2018-06-22 19:02:40.410 173 11508.88 70.16 56841.88 88888.00 2018-06-22 19:02:40.910 173 11508.87 70.18 56841.90 88888.00 2018-06-22 19:02:41.410 173 11508.86 70.21 56841.96 88888.00 2018-06-22 19:02:41.910 173 11508.93 70.21 56841.93 88888.00 2018-06-22 19:02:42.410 173 11508.95 70.20 56841.89 88888.00 2018-06-22 19:02:42.910 173 11508.88 70.23 56841.88 88888.00 2018-06-22 19:02:43.410 173 11508.84 70.22 56841.90 88888.00 2018-06-22 19:02:43.910 173 11508.87 70.20 56841.93 88888.00 2018-06-22 19:02:44.410 173 11508.87 70.20 56841.93 88888.00 2018-06-22 19:02:44.910 173 11508.89 70.21 56841.96 88888.00 2018-06-22 19:02:45.410 173 11508.91 70.20 56841.97 88888.00 2018-06-22 19:02:45.910 173 11508.91 70.18 56841.95 88888.00 2018-06-22 19:02:46.410 173 11508.93 70.22 56841.99 88888.00 2018-06-22 19:02:46.910 173 11508.96 70.22 56841.99 88888.00 2018-06-22 19:02:47.410 173 11508.96 70.15 56842.02 88888.00 2018-06-22 19:02:47.910 173 11509.02 70.20 56842.02 88888.00 2018-06-22 19:02:48.410 173 11509.07 70.28 56842.01 88888.00 2018-06-22 19:02:48.910 173 11509.04 70.28 56841.97 88888.00 2018-06-22 19:02:49.410 173 11509.01 70.29 56841.94 88888.00 2018-06-22 19:02:49.910 173 11509.03 70.33 56841.96 88888.00 2018-06-22 19:02:50.410 173 11509.01 70.33 56841.87 88888.00 2018-06-22 19:02:50.910 173 11508.98 70.34 56841.90 88888.00 2018-06-22 19:02:51.410 173 11509.04 70.33 56841.90 88888.00 2018-06-22 19:02:51.910 173 11509.10 70.32 56841.91 88888.00 2018-06-22 19:02:52.410 173 11509.05 70.30 56841.97 88888.00 2018-06-22 19:02:52.910 173 11509.09 70.38 56841.99 88888.00 2018-06-22 19:02:53.410 173 11509.09 70.36 56842.02 88888.00 2018-06-22 19:02:54.410 173 11509.04 70.33 56841.97 88888.00 2018-06-22 19:02:54.910 173 11509.05 70.35 56841.96 88888.00 2018-06-22 19:02:55.410 173 11508.96 70.32 56841.97 88888.00 2018-06-22 19:02:55.910 173 11509.00 70.32 56842.06 88888.00 2018-06-22 19:02:56.410 173 11509.05 70.29 56842.09 88888.00 2018-06-22 19:02:56.910 173 11509.01 70.29 56842.09 88888.00 2018-06-22 19:02:57.410 173 11509.01 70.34 56842.06 88888.00 2018-06-22 19:02:57.910 173 11508.98 70.33 56842.05 88888.00 2018-06-22 19:02:58.410 173 11508.93 70.30 56842.08 88888.00 2018-06-22 19:02:58.910 173 11508.90 70.35 56842.09 88888.00 2018-06-22 19:02:59.410 173 11508.96 70.30 56842.08 88888.00 2018-06-22 19:02:59.910 173 11508.90 70.29 56842.13 88888.00 2018-06-22 19:03:00.410 173 11508.82 70.33 56842.10 88888.00 2018-06-22 19:03:00.910 173 11508.87 70.35 56842.14 88888.00 2018-06-22 19:03:01.410 173 11508.87 70.32 56842.14 88888.00 2018-06-22 19:03:01.910 173 11508.83 70.34 56842.12 88888.00 2018-06-22 19:03:02.410 173 11508.91 70.39 56842.13 88888.00 2018-06-22 19:03:02.910 173 11508.88 70.40 56842.13 88888.00 2018-06-22 19:03:03.410 173 11508.83 70.38 56842.16 88888.00 2018-06-22 19:03:04.410 173 11508.87 70.38 56842.27 88888.00 2018-06-22 19:03:04.910 173 11508.81 70.41 56842.19 88888.00 2018-06-22 19:03:05.410 173 11508.88 70.41 56842.14 88888.00 2018-06-22 19:03:05.910 173 11508.94 70.42 56842.23 88888.00 2018-06-22 19:03:06.410 173 11508.88 70.40 56842.28 88888.00 2018-06-22 19:03:06.910 173 11508.88 70.43 56842.27 88888.00 2018-06-22 19:03:07.410 173 11508.90 70.42 56842.27 88888.00 2018-06-22 19:03:07.910 173 11508.89 70.45 56842.27 88888.00 2018-06-22 19:03:08.410 173 11508.87 70.50 56842.29 88888.00 2018-06-22 19:03:08.910 173 11508.84 70.52 56842.34 88888.00 2018-06-22 19:03:09.410 173 11508.82 70.50 56842.37 88888.00 2018-06-22 19:03:09.910 173 11508.79 70.52 56842.42 88888.00 2018-06-22 19:03:10.410 173 11508.87 70.52 56842.47 88888.00 2018-06-22 19:03:10.910 173 11508.88 70.53 56842.48 88888.00 2018-06-22 19:03:11.410 173 11508.80 70.59 56842.48 88888.00 2018-06-22 19:03:11.910 173 11508.87 70.61 56842.48 88888.00 2018-06-22 19:03:12.410 173 11508.84 70.56 56842.45 88888.00 2018-06-22 19:03:12.910 173 11508.79 70.62 56842.55 88888.00 2018-06-22 19:03:13.410 173 11508.80 70.61 56842.59 88888.00 2018-06-22 19:03:13.910 173 11508.81 70.57 56842.59 88888.00 2018-06-22 19:03:14.410 173 11508.79 70.60 56842.63 88888.00 2018-06-22 19:03:14.910 173 11508.79 70.61 56842.66 88888.00 2018-06-22 19:03:15.410 173 11508.86 70.63 56842.66 88888.00 2018-06-22 19:03:15.910 173 11508.80 70.66 56842.70 88888.00 2018-06-22 19:03:16.410 173 11508.79 70.69 56842.77 88888.00 2018-06-22 19:03:16.910 173 11508.81 70.67 56842.79 88888.00 2018-06-22 19:03:17.410 173 11508.75 70.70 56842.85 88888.00 2018-06-22 19:03:17.910 173 11508.72 70.73 56842.86 88888.00 2018-06-22 19:03:18.410 173 11508.73 70.72 56842.92 88888.00 2018-06-22 19:03:18.910 173 11508.72 70.70 56842.96 88888.00 2018-06-22 19:03:19.410 173 11508.66 70.69 56842.97 88888.00 2018-06-22 19:03:19.910 173 11508.75 70.69 56842.89 88888.00 2018-06-22 19:03:20.410 173 11508.70 70.74 56842.91 88888.00 2018-06-22 19:03:20.910 173 11508.73 70.86 56843.08 88888.00 2018-06-22 19:03:21.410 173 11508.73 70.82 56843.06 88888.00 2018-06-22 19:03:21.910 173 11508.66 70.81 56843.11 88888.00 2018-06-22 19:03:22.410 173 11508.63 70.82 56843.17 88888.00 2018-06-22 19:03:22.910 173 11508.68 70.83 56843.22 88888.00 2018-06-22 19:03:23.410 173 11508.65 70.86 56843.25 88888.00 2018-06-22 19:03:23.910 173 11508.52 70.86 56843.31 88888.00 2018-06-22 19:03:24.410 173 11508.59 70.84 56843.35 88888.00 2018-06-22 19:03:24.910 173 11508.63 70.86 56843.40 88888.00 2018-06-22 19:03:25.410 173 11508.53 70.86 56843.43 88888.00 2018-06-22 19:03:25.910 173 11508.56 70.88 56843.48 88888.00 2018-06-22 19:03:26.410 173 11508.54 70.90 56843.53 88888.00 2018-06-22 19:03:26.910 173 11508.49 70.90 56843.50 88888.00 2018-06-22 19:03:27.410 173 11508.45 70.95 56843.54 88888.00 2018-06-22 19:03:27.910 173 11508.45 70.95 56843.60 88888.00 2018-06-22 19:03:28.410 173 11508.39 70.96 56843.67 88888.00 2018-06-22 19:03:28.910 173 11508.36 70.96 56843.75 88888.00 2018-06-22 19:03:29.411 173 11508.42 70.94 56843.75 88888.00 2018-06-22 19:03:29.911 173 11508.34 70.97 56843.79 88888.00 2018-06-22 19:03:30.411 173 11508.35 71.00 56843.87 88888.00 2018-06-22 19:03:30.911 173 11508.40 70.98 56843.86 88888.00 2018-06-22 19:03:31.411 173 11508.33 70.97 56843.89 88888.00 2018-06-22 19:03:31.911 173 11508.28 70.96 56843.93 88888.00 2018-06-22 19:03:32.411 173 11508.31 71.00 56843.92 88888.00 2018-06-22 19:03:32.911 173 11508.27 71.03 56844.00 88888.00 2018-06-22 19:03:33.411 173 11508.19 71.02 56843.99 88888.00 2018-06-22 19:03:33.911 173 11508.22 71.03 56844.02 88888.00 2018-06-22 19:03:34.411 173 11508.20 71.04 56844.00 88888.00 2018-06-22 19:03:34.911 173 11508.21 71.09 56844.04 88888.00 2018-06-22 19:03:35.411 173 11508.27 71.09 56844.12 88888.00 2018-06-22 19:03:35.911 173 11508.24 71.06 56844.22 88888.00 2018-06-22 19:03:36.411 173 11508.14 71.06 56844.30 88888.00 2018-06-22 19:03:36.911 173 11508.17 71.09 56844.31 88888.00 2018-06-22 19:03:37.411 173 11508.20 71.08 56844.31 88888.00 2018-06-22 19:03:37.911 173 11508.18 71.08 56844.36 88888.00 2018-06-22 19:03:38.411 173 11508.15 71.11 56844.39 88888.00 2018-06-22 19:03:38.911 173 11508.18 71.08 56844.39 88888.00 2018-06-22 19:03:39.411 173 11508.14 71.10 56844.45 88888.00 2018-06-22 19:03:39.911 173 11508.12 71.13 56844.45 88888.00 2018-06-22 19:03:40.411 173 11508.13 71.14 56844.51 88888.00 2018-06-22 19:03:40.911 173 11508.07 71.14 56844.51 88888.00 2018-06-22 19:03:41.411 173 11508.08 71.16 56844.52 88888.00 2018-06-22 19:03:41.911 173 11508.11 71.17 56844.53 88888.00 2018-06-22 19:03:42.411 173 11508.08 71.16 56844.58 88888.00 2018-06-22 19:03:42.911 173 11508.06 71.15 56844.65 88888.00 2018-06-22 19:03:43.411 173 11508.05 71.14 56844.69 88888.00 2018-06-22 19:03:43.911 173 11508.03 71.13 56844.70 88888.00 2018-06-22 19:03:44.411 173 11508.03 71.10 56844.75 88888.00 2018-06-22 19:03:44.911 173 11508.04 71.09 56844.81 88888.00 2018-06-22 19:03:45.911 173 11508.04 71.13 56844.86 88888.00 2018-06-22 19:03:46.411 173 11508.05 71.15 56844.88 88888.00 2018-06-22 19:03:46.911 173 11508.10 71.15 56844.96 88888.00 2018-06-22 19:03:47.411 173 11508.01 71.15 56844.95 88888.00 2018-06-22 19:03:47.911 173 11507.99 71.16 56844.94 88888.00 2018-06-22 19:03:48.411 173 11508.04 71.13 56844.96 88888.00 2018-06-22 19:03:48.911 173 11507.99 71.10 56844.96 88888.00 2018-06-22 19:03:49.411 173 11507.99 71.13 56845.01 88888.00 2018-06-22 19:03:49.911 173 11508.07 71.17 56845.05 88888.00 2018-06-22 19:03:50.411 173 11508.03 71.17 56845.14 88888.00 2018-06-22 19:03:50.911 173 11508.03 71.15 56845.18 88888.00 2018-06-22 19:03:51.411 173 11508.06 71.15 56845.16 88888.00 2018-06-22 19:03:51.911 173 11508.04 71.17 56845.17 88888.00 2018-06-22 19:03:52.411 173 11508.01 71.20 56845.22 88888.00 2018-06-22 19:03:52.911 173 11508.01 71.17 56845.29 88888.00 2018-06-22 19:03:53.911 173 11507.96 71.18 56845.34 88888.00 2018-06-22 19:03:54.411 173 11508.05 71.22 56845.40 88888.00 2018-06-22 19:03:54.911 173 11508.07 71.18 56845.40 88888.00 2018-06-22 19:03:55.411 173 11507.99 71.18 56845.40 88888.00 2018-06-22 19:03:55.911 173 11508.01 71.23 56845.41 88888.00 2018-06-22 19:03:56.411 173 11508.07 71.23 56845.47 88888.00 2018-06-22 19:03:56.911 173 11508.04 71.18 56845.52 88888.00 2018-06-22 19:03:57.411 173 11508.06 71.21 56845.59 88888.00 2018-06-22 19:03:57.911 173 11508.13 71.22 56845.60 88888.00 2018-06-22 19:03:58.411 173 11508.10 71.22 56845.65 88888.00 2018-06-22 19:03:58.911 173 11508.10 71.22 56845.74 88888.00 2018-06-22 19:03:59.411 173 11508.13 71.27 56845.79 88888.00 2018-06-22 19:03:59.911 173 11508.12 71.37 56845.86 88888.00 2018-06-22 19:04:00.411 173 11508.17 71.38 56845.79 88888.00 2018-06-22 19:04:00.911 173 11508.21 71.36 56845.81 88888.00 2018-06-22 19:04:01.411 173 11508.15 71.36 56845.82 88888.00 2018-06-22 19:04:01.911 173 11508.18 71.40 56845.85 88888.00 2018-06-22 19:04:02.411 173 11508.24 71.35 56845.84 88888.00 2018-06-22 19:04:02.911 173 11508.27 71.31 56845.87 88888.00 2018-06-22 19:04:03.411 173 11508.25 71.31 56845.90 88888.00 2018-06-22 19:04:03.911 173 11508.28 71.38 56845.93 88888.00 2018-06-22 19:04:04.411 173 11508.29 71.37 56845.99 88888.00 2018-06-22 19:04:04.911 173 11508.27 71.34 56846.04 88888.00 2018-06-22 19:04:05.411 173 11508.29 71.34 56846.04 88888.00 2018-06-22 19:04:05.911 173 11508.36 71.32 56846.04 88888.00 2018-06-22 19:04:06.411 173 11508.38 71.34 56846.06 88888.00 2018-06-22 19:04:06.911 173 11508.40 71.37 56846.11 88888.00 2018-06-22 19:04:07.411 173 11508.40 71.38 56846.14 88888.00 2018-06-22 19:04:07.911 173 11508.40 71.42 56846.29 88888.00 2018-06-22 19:04:08.411 173 11508.47 71.47 56846.33 88888.00 2018-06-22 19:04:08.911 173 11508.45 71.43 56846.31 88888.00 2018-06-22 19:04:09.411 173 11508.39 71.48 56846.32 88888.00 2018-06-22 19:04:09.911 173 11508.46 71.52 56846.36 88888.00 2018-06-22 19:04:10.411 173 11508.51 71.57 56846.33 88888.00 2018-06-22 19:04:10.911 173 11508.54 71.52 56846.33 88888.00 2018-06-22 19:04:11.411 173 11508.59 71.48 56846.32 88888.00 2018-06-22 19:04:11.911 173 11508.61 71.48 56846.37 88888.00 2018-06-22 19:04:12.411 173 11508.60 71.44 56846.39 88888.00 2018-06-22 19:04:12.911 173 11508.59 71.49 56846.40 88888.00 2018-06-22 19:04:13.411 173 11508.67 71.45 56846.45 88888.00 2018-06-22 19:04:13.911 173 11508.62 71.42 56846.46 88888.00 2018-06-22 19:04:14.411 173 11508.63 71.44 56846.43 88888.00 2018-06-22 19:04:14.911 173 11508.69 71.48 56846.48 88888.00 2018-06-22 19:04:15.411 173 11508.66 71.45 56846.49 88888.00 2018-06-22 19:04:15.911 173 11508.70 71.48 56846.51 88888.00 2018-06-22 19:04:16.411 173 11508.77 71.51 56846.51 88888.00 2018-06-22 19:04:16.911 173 11508.79 71.57 56846.53 88888.00 2018-06-22 19:04:17.411 173 11508.77 71.56 56846.56 88888.00 2018-06-22 19:04:17.911 173 11508.84 71.55 56846.58 88888.00 2018-06-22 19:04:18.411 173 11508.88 71.52 56846.57 88888.00 2018-06-22 19:04:18.911 173 11508.87 71.50 56846.56 88888.00 2018-06-22 19:04:19.411 173 11508.90 71.51 56846.55 88888.00 2018-06-22 19:04:19.911 173 11508.90 71.51 56846.58 88888.00 2018-06-22 19:04:20.411 173 11508.89 71.52 56846.53 88888.00 2018-06-22 19:04:20.911 173 11508.95 71.55 56846.53 88888.00 2018-06-22 19:04:21.411 173 11508.98 71.55 56846.45 88888.00 2018-06-22 19:04:21.911 173 11508.97 71.50 56846.48 88888.00 2018-06-22 19:04:22.411 173 11509.03 71.50 56846.51 88888.00 2018-06-22 19:04:22.911 173 11509.08 71.50 56846.50 88888.00 2018-06-22 19:04:23.411 173 11509.08 71.55 56846.52 88888.00 2018-06-22 19:04:23.911 173 11509.08 71.56 56846.53 88888.00 2018-06-22 19:04:24.411 173 11509.12 71.54 56846.49 88888.00 2018-06-22 19:04:24.911 173 11509.08 71.54 56846.50 88888.00 2018-06-22 19:04:25.411 173 11509.09 71.50 56846.53 88888.00 2018-06-22 19:04:25.911 173 11509.12 71.50 56846.56 88888.00 2018-06-22 19:04:26.411 173 11509.10 71.50 56846.53 88888.00 2018-06-22 19:04:27.411 173 11509.24 71.55 56846.48 88888.00 2018-06-22 19:04:27.911 173 11509.22 71.51 56846.48 88888.00 2018-06-22 19:04:28.411 173 11509.14 71.54 56846.49 88888.00 2018-06-22 19:04:28.911 173 11509.19 71.54 56846.51 88888.00 2018-06-22 19:04:29.411 173 11509.21 71.52 56846.50 88888.00 2018-06-22 19:04:29.911 173 11509.18 71.55 56846.55 88888.00 2018-06-22 19:04:30.411 173 11509.25 71.57 56846.57 88888.00 2018-06-22 19:04:30.911 173 11509.25 71.57 56846.52 88888.00 2018-06-22 19:04:31.411 173 11509.21 71.59 56846.46 88888.00 2018-06-22 19:04:31.911 173 11509.26 71.58 56846.51 88888.00 2018-06-22 19:04:32.411 173 11509.28 71.56 56846.45 88888.00 2018-06-22 19:04:32.911 173 11509.24 71.54 56846.44 88888.00 2018-06-22 19:04:33.411 173 11509.29 71.52 56846.45 88888.00 2018-06-22 19:04:33.911 173 11509.36 71.51 56846.46 88888.00 2018-06-22 19:04:34.411 173 11509.26 71.48 56846.46 88888.00 2018-06-22 19:04:34.911 173 11509.31 71.54 56846.45 88888.00 2018-06-22 19:04:35.411 173 11509.39 71.51 56846.42 88888.00 2018-06-22 19:04:35.911 173 11509.38 71.45 56846.37 88888.00 2018-06-22 19:04:36.411 173 11509.39 71.47 56846.36 88888.00 2018-06-22 19:04:36.911 173 11509.46 71.51 56846.42 88888.00 2018-06-22 19:04:37.411 173 11509.44 71.47 56846.42 88888.00 2018-06-22 19:04:37.911 173 11509.50 71.47 56846.40 88888.00 2018-06-22 19:04:38.411 173 11509.54 71.48 56846.39 88888.00 2018-06-22 19:04:38.911 173 11509.49 71.44 56846.35 88888.00 2018-06-22 19:04:39.411 173 11509.50 71.48 56846.35 88888.00 2018-06-22 19:04:39.911 173 11509.59 71.44 56846.33 88888.00 2018-06-22 19:04:40.411 173 11509.54 71.40 56846.37 88888.00 2018-06-22 19:04:40.911 173 11509.52 71.42 56846.35 88888.00 2018-06-22 19:04:41.411 173 11509.58 71.47 56846.39 88888.00 2018-06-22 19:04:41.911 173 11509.57 71.45 56846.32 88888.00 2018-06-22 19:04:42.411 173 11509.54 71.44 56846.29 88888.00 2018-06-22 19:04:42.911 173 11509.54 71.47 56846.29 88888.00 2018-06-22 19:04:43.411 173 11509.59 71.45 56846.32 88888.00 2018-06-22 19:04:43.911 173 11509.54 71.44 56846.38 88888.00 2018-06-22 19:04:44.411 173 11509.54 71.43 56846.36 88888.00 2018-06-22 19:04:44.911 173 11509.60 71.42 56846.35 88888.00 2018-06-22 19:04:45.411 173 11509.64 71.42 56846.38 88888.00 2018-06-22 19:04:45.911 173 11509.68 71.42 56846.35 88888.00 2018-06-22 19:04:46.411 173 11509.66 71.40 56846.33 88888.00 2018-06-22 19:04:46.911 173 11509.67 71.41 56846.35 88888.00 2018-06-22 19:04:47.411 173 11509.71 71.41 56846.38 88888.00 2018-06-22 19:04:47.911 173 11509.72 71.34 56846.39 88888.00 2018-06-22 19:04:48.411 173 11509.60 71.32 56846.38 88888.00 2018-06-22 19:04:48.911 173 11509.61 71.37 56846.37 88888.00 2018-06-22 19:04:49.411 173 11509.63 71.35 56846.43 88888.00 2018-06-22 19:04:49.911 173 11509.57 71.34 56846.49 88888.00 2018-06-22 19:04:50.411 173 11509.57 71.31 56846.49 88888.00 2018-06-22 19:04:50.911 173 11509.61 71.36 56846.46 88888.00 2018-06-22 19:04:51.411 173 11509.58 71.34 56846.44 88888.00 2018-06-22 19:04:51.911 173 11509.56 71.35 56846.43 88888.00 2018-06-22 19:04:52.411 173 11509.57 71.36 56846.49 88888.00 2018-06-22 19:04:52.911 173 11509.54 71.29 56846.55 88888.00 2018-06-22 19:04:53.411 173 11509.52 71.25 56846.51 88888.00 2018-06-22 19:04:53.911 173 11509.52 71.23 56846.53 88888.00 2018-06-22 19:04:54.411 173 11509.52 71.23 56846.51 88888.00 2018-06-22 19:04:54.911 173 11509.46 71.23 56846.53 88888.00 2018-06-22 19:04:55.411 173 11509.47 71.22 56846.62 88888.00 2018-06-22 19:04:55.911 173 11509.44 71.09 56846.67 88888.00 2018-06-22 19:04:56.411 173 11509.37 71.09 56846.62 88888.00 2018-06-22 19:04:56.911 173 11509.39 71.14 56846.64 88888.00 2018-06-22 19:04:57.411 173 11509.42 71.11 56846.62 88888.00 2018-06-22 19:04:57.911 173 11509.33 71.14 56846.68 88888.00 2018-06-22 19:04:58.911 173 11509.37 71.02 56846.69 88888.00 2018-06-22 19:04:59.411 173 11509.29 71.02 56846.74 88888.00 2018-06-22 19:04:59.911 173 11509.28 71.02 56846.80 88888.00 2018-06-22 19:05:00.411 173 11509.33 71.01 56846.81 88888.00 2018-06-22 19:05:00.911 173 11509.31 70.98 56846.77 88888.00 2018-06-22 19:05:01.411 173 11509.25 70.98 56846.78 88888.00 2018-06-22 19:05:01.911 173 11509.25 70.95 56846.83 88888.00 2018-06-22 19:05:02.411 173 11509.18 70.90 56846.83 88888.00 2018-06-22 19:05:02.911 173 11509.12 70.90 56846.82 88888.00 2018-06-22 19:05:03.411 173 11509.18 70.87 56846.93 88888.00 2018-06-22 19:05:03.911 173 11509.16 70.81 56846.90 88888.00 2018-06-22 19:05:04.411 173 11509.15 70.79 56846.83 88888.00 2018-06-22 19:05:04.911 173 11509.17 70.77 56846.83 88888.00 2018-06-22 19:05:05.411 173 11509.15 70.77 56846.90 88888.00 2018-06-22 19:05:05.911 173 11509.08 70.80 56847.00 88888.00 2018-06-22 19:05:06.411 173 11509.14 70.81 56847.00 88888.00 2018-06-22 19:05:06.911 173 11509.09 70.80 56847.00 88888.00 2018-06-22 19:05:07.411 173 11509.04 70.76 56847.06 88888.00 2018-06-22 19:05:07.911 173 11509.04 70.73 56847.01 88888.00 2018-06-22 19:05:08.411 173 11509.03 70.73 56846.96 88888.00 2018-06-22 19:05:08.911 173 11509.00 70.77 56847.01 88888.00 2018-06-22 19:05:09.411 173 11508.98 70.81 56847.06 88888.00 2018-06-22 19:05:09.911 173 11508.98 70.75 56847.04 88888.00 2018-06-22 19:05:10.411 173 11508.94 70.72 56847.08 88888.00 2018-06-22 19:05:10.911 173 11508.98 70.73 56847.09 88888.00 2018-06-22 19:05:11.411 173 11509.01 70.74 56847.12 88888.00 2018-06-22 19:05:11.911 173 11508.94 70.73 56847.12 88888.00 2018-06-22 19:05:12.411 173 11508.96 70.72 56847.12 88888.00 2018-06-22 19:05:12.911 173 11508.97 70.72 56847.09 88888.00 2018-06-22 19:05:13.411 173 11508.87 70.69 56847.09 88888.00 2018-06-22 19:05:13.911 173 11508.87 70.67 56847.12 88888.00 2018-06-22 19:05:14.411 173 11508.93 70.63 56847.15 88888.00 2018-06-22 19:05:14.911 173 11508.95 70.60 56847.16 88888.00 2018-06-22 19:05:15.411 173 11508.91 70.56 56847.16 88888.00 2018-06-22 19:05:15.911 173 11508.93 70.57 56847.14 88888.00 2018-06-22 19:05:16.411 173 11508.93 70.55 56847.19 88888.00 2018-06-22 19:05:16.911 173 11508.87 70.53 56847.16 88888.00 2018-06-22 19:05:17.411 173 11508.87 70.49 56847.14 88888.00 2018-06-22 19:05:17.911 173 11508.96 70.46 56847.14 88888.00 2018-06-22 19:05:18.411 173 11508.89 70.40 56847.19 88888.00 2018-06-22 19:05:18.911 173 11508.91 70.45 56847.20 88888.00 2018-06-22 19:05:19.411 173 11508.95 70.48 56847.20 88888.00 2018-06-22 19:05:19.911 173 11508.91 70.49 56847.17 88888.00 2018-06-22 19:05:20.411 173 11508.96 70.47 56847.19 88888.00 2018-06-22 19:05:20.911 173 11509.00 70.39 56847.19 88888.00 2018-06-22 19:05:21.411 173 11508.94 70.38 56847.16 88888.00 2018-06-22 19:05:21.911 173 11508.89 70.43 56847.16 88888.00 2018-06-22 19:05:22.411 173 11508.94 70.40 56847.13 88888.00 2018-06-22 19:05:22.911 173 11508.93 70.38 56847.12 88888.00 2018-06-22 19:05:23.411 173 11508.93 70.36 56847.14 88888.00 2018-06-22 19:05:23.911 173 11508.96 70.30 56847.16 88888.00 2018-06-22 19:05:24.411 173 11508.96 70.28 56847.16 88888.00 2018-06-22 19:05:24.911 173 11508.88 70.29 56847.17 88888.00 2018-06-22 19:05:25.411 173 11508.87 70.30 56847.16 88888.00 2018-06-22 19:05:25.911 173 11508.90 70.25 56847.08 88888.00 2018-06-22 19:05:26.411 173 11508.87 70.23 56847.09 88888.00 2018-06-22 19:05:26.911 173 11508.93 70.22 56847.12 88888.00 2018-06-22 19:05:27.411 173 11508.90 70.15 56847.10 88888.00 2018-06-22 19:05:27.911 173 11508.86 70.19 56847.09 88888.00 2018-06-22 19:05:28.411 173 11508.88 70.20 56847.12 88888.00 2018-06-22 19:05:28.911 173 11508.93 70.20 56847.13 88888.00 2018-06-22 19:05:29.411 173 11508.94 70.15 56847.12 88888.00 2018-06-22 19:05:29.911 173 11508.95 70.14 56847.03 88888.00 2018-06-22 19:05:30.411 173 11508.90 70.14 56847.01 88888.00 2018-06-22 19:05:30.911 173 11508.88 70.13 56847.09 88888.00 2018-06-22 19:05:31.411 173 11508.89 70.13 56847.17 88888.00 2018-06-22 19:05:31.911 173 11508.94 70.16 56847.08 88888.00 2018-06-22 19:05:32.411 173 11508.95 70.14 56847.06 88888.00 2018-06-22 19:05:32.911 173 11508.90 70.11 56847.10 88888.00 2018-06-22 19:05:33.411 173 11508.95 70.11 56847.16 88888.00 2018-06-22 19:05:33.911 173 11508.96 70.08 56847.10 88888.00 2018-06-22 19:05:34.411 173 11508.87 70.04 56847.04 88888.00 2018-06-22 19:05:34.911 173 11508.91 70.01 56847.03 88888.00 2018-06-22 19:05:35.411 173 11508.97 69.99 56847.04 88888.00 2018-06-22 19:05:35.911 173 11508.94 70.01 56847.06 88888.00 2018-06-22 19:05:36.411 173 11508.96 70.01 56847.08 88888.00 2018-06-22 19:05:36.911 173 11508.98 69.94 56847.03 88888.00 2018-06-22 19:05:37.411 173 11508.94 69.95 56847.06 88888.00 2018-06-22 19:05:37.911 173 11508.95 69.98 56847.12 88888.00 2018-06-22 19:05:38.411 173 11508.97 69.93 56847.16 88888.00 2018-06-22 19:05:38.912 173 11509.02 69.93 56847.14 88888.00 2018-06-22 19:05:39.412 173 11509.04 69.89 56847.16 88888.00 2018-06-22 19:05:40.412 173 11509.09 69.84 56847.15 88888.00 2018-06-22 19:05:40.912 173 11509.08 69.85 56847.10 88888.00 2018-06-22 19:05:41.412 173 11509.08 69.84 56847.06 88888.00 2018-06-22 19:05:41.912 173 11509.05 69.80 56847.07 88888.00 2018-06-22 19:05:42.412 173 11509.07 69.79 56847.03 88888.00 2018-06-22 19:05:42.912 173 11509.09 69.81 56847.04 88888.00 2018-06-22 19:05:43.412 173 11509.09 69.82 56847.07 88888.00 2018-06-22 19:05:43.912 173 11509.12 69.81 56847.10 88888.00 2018-06-22 19:05:44.412 173 11509.10 69.81 56847.12 88888.00 2018-06-22 19:05:44.912 173 11509.09 69.82 56847.09 88888.00 2018-06-22 19:05:45.412 173 11509.07 69.81 56847.08 88888.00 2018-06-22 19:05:45.912 173 11509.14 69.81 56847.14 88888.00 2018-06-22 19:05:46.412 173 11509.11 69.78 56847.10 88888.00 2018-06-22 19:05:46.912 173 11509.11 69.79 56847.13 88888.00 2018-06-22 19:05:47.412 173 11509.18 69.80 56847.09 88888.00 2018-06-22 19:05:47.912 173 11509.16 69.79 56847.02 88888.00 2018-06-22 19:05:48.412 173 11509.15 69.74 56847.06 88888.00 2018-06-22 19:05:48.912 173 11509.19 69.77 56847.12 88888.00 2018-06-22 19:05:49.412 173 11509.22 69.71 56847.14 88888.00 2018-06-22 19:05:49.912 173 11509.19 69.68 56847.12 88888.00 2018-06-22 19:05:50.412 173 11509.24 69.67 56847.10 88888.00 2018-06-22 19:05:50.912 173 11509.24 69.65 56847.13 88888.00 2018-06-22 19:05:51.412 173 11509.19 69.66 56847.09 88888.00 2018-06-22 19:05:51.912 173 11509.19 69.66 56847.06 88888.00 2018-06-22 19:05:52.412 173 11509.24 69.60 56847.06 88888.00 2018-06-22 19:05:52.912 173 11509.22 69.59 56847.03 88888.00 2018-06-22 19:05:53.412 173 11509.23 69.60 56847.04 88888.00 2018-06-22 19:05:53.912 173 11509.26 69.60 56847.06 88888.00 2018-06-22 19:05:54.412 173 11509.26 69.55 56847.07 88888.00 2018-06-22 19:05:54.912 173 11509.29 69.57 56847.15 88888.00 2018-06-22 19:05:55.412 173 11509.33 69.53 56847.13 88888.00 2018-06-22 19:05:55.912 173 11509.29 69.52 56847.13 88888.00 2018-06-22 19:05:56.412 173 11509.25 69.54 56847.15 88888.00 2018-06-22 19:05:56.912 173 11509.30 69.50 56847.15 88888.00 2018-06-22 19:05:57.412 173 11509.32 69.44 56847.15 88888.00 2018-06-22 19:05:57.912 173 11509.32 69.45 56847.16 88888.00 2018-06-22 19:05:58.412 173 11509.38 69.46 56847.15 88888.00 2018-06-22 19:05:58.912 173 11509.39 69.39 56847.12 88888.00 2018-06-22 19:05:59.412 173 11509.33 69.37 56847.14 88888.00 2018-06-22 19:05:59.912 173 11509.35 69.40 56847.19 88888.00 2018-06-22 19:06:00.412 173 11509.38 69.38 56847.15 88888.00 2018-06-22 19:06:00.912 173 11509.35 69.37 56847.20 88888.00 2018-06-22 19:06:01.412 173 11509.38 69.36 56847.21 88888.00 2018-06-22 19:06:01.912 173 11509.38 69.30 56847.17 88888.00 2018-06-22 19:06:02.412 173 11509.35 69.26 56847.15 88888.00 2018-06-22 19:06:02.912 173 11509.38 69.28 56847.14 88888.00 2018-06-22 19:06:03.412 173 11509.40 69.28 56847.17 88888.00 2018-06-22 19:06:03.912 173 11509.37 69.26 56847.16 88888.00 2018-06-22 19:06:04.412 173 11509.36 69.24 56847.13 88888.00 2018-06-22 19:06:04.912 173 11509.43 69.24 56847.12 88888.00 2018-06-22 19:06:05.412 173 11509.42 69.21 56847.15 88888.00 2018-06-22 19:06:05.912 173 11509.35 69.19 56847.17 88888.00 2018-06-22 19:06:06.412 173 11509.43 69.18 56847.14 88888.00 2018-06-22 19:06:06.912 173 11509.44 69.16 56847.13 88888.00 2018-06-22 19:06:07.412 173 11509.39 69.11 56847.12 88888.00 2018-06-22 19:06:07.912 173 11509.46 69.12 56847.06 88888.00 2018-06-22 19:06:08.412 173 11509.46 69.11 56847.04 88888.00 2018-06-22 19:06:08.912 173 11509.37 69.09 56847.12 88888.00 2018-06-22 19:06:09.412 173 11509.40 69.06 56847.15 88888.00 2018-06-22 19:06:09.912 173 11509.45 69.04 56847.13 88888.00 2018-06-22 19:06:10.412 173 11509.45 69.02 56847.15 88888.00 2018-06-22 19:06:10.912 173 11509.54 69.02 56847.20 88888.00 2018-06-22 19:06:12.412 173 11509.45 69.04 56847.09 88888.00 2018-06-22 19:06:12.912 173 11509.56 69.00 56847.13 88888.00 2018-06-22 19:06:13.412 173 11509.54 68.93 56847.12 88888.00 2018-06-22 19:06:13.912 173 11509.52 68.90 56847.09 88888.00 2018-06-22 19:06:14.412 173 11509.57 68.89 56847.12 88888.00 2018-06-22 19:06:14.912 173 11509.56 68.86 56847.14 88888.00 2018-06-22 19:06:15.412 173 11509.53 68.86 56847.15 88888.00 2018-06-22 19:06:15.912 173 11509.60 68.85 56847.16 88888.00 2018-06-22 19:06:16.412 173 11509.58 68.83 56847.20 88888.00 2018-06-22 19:06:16.912 173 11509.58 68.83 56847.13 88888.00 2018-06-22 19:06:17.412 173 11509.67 68.84 56847.13 88888.00 2018-06-22 19:06:17.912 173 11509.67 68.80 56847.10 88888.00 2018-06-22 19:06:18.412 173 11509.61 68.79 56847.12 88888.00 2018-06-22 19:06:18.912 173 11509.70 68.79 56847.16 88888.00 2018-06-22 19:06:19.412 173 11509.68 68.73 56847.19 88888.00 2018-06-22 19:06:19.912 173 11509.68 68.73 56847.19 88888.00 2018-06-22 19:06:20.412 173 11509.72 68.72 56847.16 88888.00 2018-06-22 19:06:20.912 173 11509.71 68.71 56847.16 88888.00 2018-06-22 19:06:21.912 173 11509.70 68.68 56847.16 88888.00 2018-06-22 19:06:22.412 173 11509.65 68.66 56847.15 88888.00 2018-06-22 19:06:22.912 173 11509.66 68.64 56847.13 88888.00 2018-06-22 19:06:23.412 173 11509.72 68.62 56847.15 88888.00 2018-06-22 19:06:23.912 173 11509.81 68.62 56847.13 88888.00 2018-06-22 19:06:24.412 173 11509.78 68.58 56847.08 88888.00 2018-06-22 19:06:24.912 173 11509.81 68.55 56847.04 88888.00 2018-06-22 19:06:25.412 173 11509.87 68.49 56847.09 88888.00 2018-06-22 19:06:25.912 173 11509.86 68.51 56847.10 88888.00 2018-06-22 19:06:26.412 173 11509.83 68.53 56847.08 88888.00 2018-06-22 19:06:26.912 173 11509.93 68.50 56847.08 88888.00 2018-06-22 19:06:27.412 173 11509.90 68.46 56847.07 88888.00 2018-06-22 19:06:27.912 173 11509.95 68.48 56847.13 88888.00 2018-06-22 19:06:28.412 173 11510.01 68.48 56847.09 88888.00 2018-06-22 19:06:28.912 173 11509.98 68.48 56847.07 88888.00 2018-06-22 19:06:29.912 173 11510.00 68.46 56847.09 88888.00 2018-06-22 19:06:30.412 173 11510.02 68.43 56847.10 88888.00 2018-06-22 19:06:30.912 173 11510.07 68.42 56847.04 88888.00 2018-06-22 19:06:31.412 173 11510.13 68.42 56847.02 88888.00 2018-06-22 19:06:31.912 173 11510.11 68.41 56847.03 88888.00 2018-06-22 19:06:32.412 173 11510.11 68.39 56847.07 88888.00 2018-06-22 19:06:32.912 173 11510.11 68.35 56846.96 88888.00 2018-06-22 19:06:33.412 173 11510.09 68.34 56846.97 88888.00 2018-06-22 19:06:33.912 173 11510.13 68.32 56846.97 88888.00 2018-06-22 19:06:34.412 173 11510.19 68.36 56846.93 88888.00 2018-06-22 19:06:34.912 173 11510.18 68.37 56846.91 88888.00 2018-06-22 19:06:35.412 173 11510.19 68.37 56846.90 88888.00 2018-06-22 19:06:35.912 173 11510.21 68.36 56846.85 88888.00 2018-06-22 19:06:36.412 173 11510.28 68.35 56846.87 88888.00 2018-06-22 19:06:36.912 173 11510.26 68.37 56846.84 88888.00 2018-06-22 19:06:37.412 173 11510.22 68.35 56846.81 88888.00 2018-06-22 19:06:37.912 173 11510.28 68.35 56846.78 88888.00 2018-06-22 19:06:38.412 173 11510.26 68.29 56846.78 88888.00 2018-06-22 19:06:38.912 173 11510.29 68.24 56846.76 88888.00 2018-06-22 19:06:39.412 173 11510.34 68.21 56846.80 88888.00 2018-06-22 19:06:39.912 173 11510.39 68.18 56846.76 88888.00 2018-06-22 19:06:40.412 173 11510.39 68.21 56846.74 88888.00 2018-06-22 19:06:40.912 173 11510.42 68.15 56846.76 88888.00 2018-06-22 19:06:41.412 173 11510.43 68.09 56846.76 88888.00 2018-06-22 19:06:41.912 173 11510.43 68.04 56846.80 88888.00 2018-06-22 19:06:42.412 173 11510.47 68.03 56846.84 88888.00 2018-06-22 19:06:42.912 173 11510.46 68.01 56846.81 88888.00 2018-06-22 19:06:43.412 173 11510.44 68.02 56846.81 88888.00 2018-06-22 19:06:43.912 173 11510.48 68.05 56846.84 88888.00 2018-06-22 19:06:44.412 173 11510.54 68.04 56846.83 88888.00 2018-06-22 19:06:44.912 173 11510.47 67.97 56846.81 88888.00 2018-06-22 19:06:45.412 173 11510.50 67.95 56846.82 88888.00 2018-06-22 19:06:45.912 173 11510.53 68.02 56846.78 88888.00 2018-06-22 19:06:46.412 173 11510.46 68.04 56846.81 88888.00 2018-06-22 19:06:46.912 173 11510.48 67.97 56846.83 88888.00 2018-06-22 19:06:47.412 173 11510.54 67.94 56846.89 88888.00 2018-06-22 19:06:47.912 173 11510.46 67.89 56846.81 88888.00 2018-06-22 19:06:48.412 173 11510.44 67.89 56846.82 88888.00 2018-06-22 19:06:48.912 173 11510.40 67.91 56846.84 88888.00 2018-06-22 19:06:49.412 173 11510.40 67.85 56846.85 88888.00 2018-06-22 19:06:49.912 173 11510.46 67.83 56846.83 88888.00 2018-06-22 19:06:50.412 173 11510.47 67.80 56846.80 88888.00 2018-06-22 19:06:50.912 173 11510.36 67.76 56846.78 88888.00 2018-06-22 19:06:51.412 173 11510.37 67.76 56846.78 88888.00 2018-06-22 19:06:51.912 173 11510.37 67.74 56846.80 88888.00 2018-06-22 19:06:52.412 173 11510.33 67.70 56846.74 88888.00 2018-06-22 19:06:53.412 173 11510.35 67.71 56846.78 88888.00 2018-06-22 19:06:53.912 173 11510.32 67.68 56846.81 88888.00 2018-06-22 19:06:54.412 173 11510.27 67.64 56846.80 88888.00 2018-06-22 19:06:54.912 173 11510.29 67.67 56846.82 88888.00 2018-06-22 19:06:55.412 173 11510.33 67.61 56846.84 88888.00 2018-06-22 19:06:55.912 173 11510.28 67.57 56846.84 88888.00 2018-06-22 19:06:56.412 173 11510.29 67.57 56846.84 88888.00 2018-06-22 19:06:56.912 173 11510.30 67.53 56846.76 88888.00 2018-06-22 19:06:57.412 173 11510.26 67.48 56846.80 88888.00 2018-06-22 19:06:57.912 173 11510.28 67.51 56846.87 88888.00 2018-06-22 19:06:58.412 173 11510.27 67.55 56846.88 88888.00 2018-06-22 19:06:58.912 173 11510.21 67.51 56846.89 88888.00 2018-06-22 19:06:59.412 173 11510.19 67.48 56846.89 88888.00 2018-06-22 19:06:59.912 173 11510.19 67.48 56846.90 88888.00 2018-06-22 19:07:00.412 173 11510.13 67.47 56846.93 88888.00 2018-06-22 19:07:00.912 173 11510.13 67.49 56846.91 88888.00 2018-06-22 19:07:01.412 173 11510.14 67.48 56847.01 88888.00 2018-06-22 19:07:01.912 173 11510.08 67.46 56847.02 88888.00 2018-06-22 19:07:02.412 173 11510.05 67.48 56847.00 88888.00 2018-06-22 19:07:03.412 173 11510.08 67.39 56847.07 88888.00 2018-06-22 19:07:03.912 173 11510.05 67.37 56847.12 88888.00 2018-06-22 19:07:04.412 173 11510.13 67.37 56847.13 88888.00 2018-06-22 19:07:04.912 173 11510.07 67.34 56847.12 88888.00 2018-06-22 19:07:05.412 173 11510.00 67.32 56847.10 88888.00 2018-06-22 19:07:05.912 173 11510.04 67.25 56847.10 88888.00 2018-06-22 19:07:06.412 173 11509.95 67.28 56847.09 88888.00 2018-06-22 19:07:06.912 173 11509.95 67.29 56847.10 88888.00 2018-06-22 19:07:07.412 173 11509.99 67.34 56847.14 88888.00 2018-06-22 19:07:07.912 173 11509.99 67.30 56847.10 88888.00 2018-06-22 19:07:08.412 173 11509.93 67.27 56847.12 88888.00 2018-06-22 19:07:08.912 173 11509.87 67.22 56847.09 88888.00 2018-06-22 19:07:09.412 173 11509.93 67.16 56847.10 88888.00 2018-06-22 19:07:09.912 173 11509.88 67.13 56847.14 88888.00 2018-06-22 19:07:10.412 173 11509.86 67.15 56847.10 88888.00 2018-06-22 19:07:10.912 173 11509.88 67.07 56847.17 88888.00 2018-06-22 19:07:11.412 173 11509.83 67.05 56847.15 88888.00 2018-06-22 19:07:11.912 173 11509.79 67.07 56847.16 88888.00 2018-06-22 19:07:12.412 173 11509.80 67.08 56847.16 88888.00 2018-06-22 19:07:12.912 173 11509.74 67.06 56847.14 88888.00 2018-06-22 19:07:13.412 173 11509.77 67.05 56847.17 88888.00 2018-06-22 19:07:13.912 173 11509.85 67.00 56847.23 88888.00 2018-06-22 19:07:14.412 173 11509.77 66.94 56847.21 88888.00 2018-06-22 19:07:14.912 173 11509.72 66.89 56847.23 88888.00 2018-06-22 19:07:15.412 173 11509.73 66.89 56847.28 88888.00 2018-06-22 19:07:15.912 173 11509.68 66.88 56847.25 88888.00 2018-06-22 19:07:16.412 173 11509.68 66.88 56847.25 88888.00 2018-06-22 19:07:16.912 173 11509.68 66.83 56847.25 88888.00 2018-06-22 19:07:17.412 173 11509.72 66.85 56847.25 88888.00 2018-06-22 19:07:17.912 173 11509.70 66.82 56847.23 88888.00 2018-06-22 19:07:18.412 173 11509.71 66.82 56847.21 88888.00 2018-06-22 19:07:18.912 173 11509.74 66.81 56847.27 88888.00 2018-06-22 19:07:19.412 173 11509.72 66.82 56847.30 88888.00 2018-06-22 19:07:19.912 173 11509.72 66.81 56847.28 88888.00 2018-06-22 19:07:20.412 173 11509.77 66.75 56847.26 88888.00 2018-06-22 19:07:20.912 173 11509.74 66.73 56847.29 88888.00 2018-06-22 19:07:21.412 173 11509.74 66.74 56847.32 88888.00 2018-06-22 19:07:21.912 173 11509.78 66.73 56847.32 88888.00 2018-06-22 19:07:22.412 173 11509.72 66.66 56847.35 88888.00 2018-06-22 19:07:22.912 173 11509.66 66.65 56847.35 88888.00 2018-06-22 19:07:23.412 173 11509.71 66.65 56847.34 88888.00 2018-06-22 19:07:23.912 173 11509.71 66.69 56847.32 88888.00 2018-06-22 19:07:24.412 173 11509.72 66.67 56847.34 88888.00 2018-06-22 19:07:24.912 173 11509.75 66.65 56847.30 88888.00 2018-06-22 19:07:25.412 173 11509.74 66.62 56847.35 88888.00 2018-06-22 19:07:25.912 173 11509.70 66.64 56847.39 88888.00 2018-06-22 19:07:26.412 173 11509.71 66.64 56847.39 88888.00 2018-06-22 19:07:26.912 173 11509.71 66.61 56847.39 88888.00 2018-06-22 19:07:27.412 173 11509.68 66.58 56847.42 88888.00 2018-06-22 19:07:27.912 173 11509.70 66.59 56847.45 88888.00 2018-06-22 19:07:28.412 173 11509.70 66.55 56847.48 88888.00 2018-06-22 19:07:28.912 173 11509.71 66.54 56847.52 88888.00 2018-06-22 19:07:29.412 173 11509.73 66.57 56847.49 88888.00 2018-06-22 19:07:29.912 173 11509.71 66.52 56847.51 88888.00 2018-06-22 19:07:30.412 173 11509.64 66.52 56847.52 88888.00 2018-06-22 19:07:30.912 173 11509.66 66.51 56847.55 88888.00 2018-06-22 19:07:31.412 173 11509.68 66.47 56847.57 88888.00 2018-06-22 19:07:31.912 173 11509.61 66.48 56847.54 88888.00 2018-06-22 19:07:32.412 173 11509.64 66.52 56847.58 88888.00 2018-06-22 19:07:32.912 173 11509.68 66.47 56847.60 88888.00 2018-06-22 19:07:33.412 173 11509.61 66.40 56847.60 88888.00 2018-06-22 19:07:33.912 173 11509.57 66.38 56847.66 88888.00 2018-06-22 19:07:34.912 173 11509.53 66.38 56847.60 88888.00 2018-06-22 19:07:35.412 173 11509.47 66.39 56847.64 88888.00 2018-06-22 19:07:35.912 173 11509.58 66.39 56847.66 88888.00 2018-06-22 19:07:36.412 173 11509.53 66.32 56847.64 88888.00 2018-06-22 19:07:36.912 173 11509.52 66.30 56847.60 88888.00 2018-06-22 19:07:37.412 173 11509.59 66.27 56847.61 88888.00 2018-06-22 19:07:37.912 173 11509.58 66.28 56847.66 88888.00 2018-06-22 19:07:38.412 173 11509.47 66.28 56847.71 88888.00 2018-06-22 19:07:38.912 173 11509.52 66.31 56847.74 88888.00 2018-06-22 19:07:39.412 173 11509.57 66.37 56847.77 88888.00 2018-06-22 19:07:39.912 173 11509.51 66.33 56847.75 88888.00 2018-06-22 19:07:40.412 173 11509.49 66.30 56847.77 88888.00 2018-06-22 19:07:40.912 173 11509.52 66.30 56847.81 88888.00 2018-06-22 19:07:41.412 173 11509.43 66.25 56847.83 88888.00 2018-06-22 19:07:41.912 173 11509.45 66.30 56847.79 88888.00 2018-06-22 19:07:42.412 173 11509.51 66.27 56847.73 88888.00 2018-06-22 19:07:42.912 173 11509.43 66.30 56847.80 88888.00 2018-06-22 19:07:43.412 173 11509.39 66.31 56847.80 88888.00 2018-06-22 19:07:43.912 173 11509.45 66.27 56847.83 88888.00 2018-06-22 19:07:44.913 173 11509.37 66.20 56847.84 88888.00 2018-06-22 19:07:45.413 173 11509.36 66.21 56847.92 88888.00 2018-06-22 19:07:45.913 173 11509.32 66.18 56847.97 88888.00 2018-06-22 19:07:46.413 173 11509.31 66.15 56847.96 88888.00 2018-06-22 19:07:46.913 173 11509.31 66.17 56847.93 88888.00 2018-06-22 19:07:47.413 173 11509.32 66.15 56847.93 88888.00 2018-06-22 19:07:47.913 173 11509.28 66.11 56847.94 88888.00 2018-06-22 19:07:48.413 173 11509.29 66.12 56848.02 88888.00 2018-06-22 19:07:48.913 173 11509.29 66.11 56848.07 88888.00 2018-06-22 19:07:49.413 173 11509.23 66.06 56848.05 88888.00 2018-06-22 19:07:49.913 173 11509.19 66.01 56848.05 88888.00 2018-06-22 19:07:50.413 173 11509.26 66.00 56848.07 88888.00 2018-06-22 19:07:50.913 173 11509.21 65.94 56848.12 88888.00 2018-06-22 19:07:51.413 173 11509.18 65.94 56848.10 88888.00 2018-06-22 19:07:51.913 173 11509.19 65.89 56848.13 88888.00 2018-06-22 19:07:52.413 173 11509.15 65.84 56848.16 88888.00 2018-06-22 19:07:52.913 173 11509.15 65.85 56848.19 88888.00 2018-06-22 19:07:53.413 173 11509.10 65.85 56848.20 88888.00 2018-06-22 19:07:53.913 173 11509.05 65.85 56848.20 88888.00 2018-06-22 19:07:54.413 173 11509.05 65.87 56848.23 88888.00 2018-06-22 19:07:54.913 173 11509.14 65.89 56848.22 88888.00 2018-06-22 19:07:55.413 173 11509.12 65.84 56848.29 88888.00 2018-06-22 19:07:55.913 173 11509.07 65.79 56848.36 88888.00 2018-06-22 19:07:56.413 173 11509.10 65.78 56848.38 88888.00 2018-06-22 19:07:56.913 173 11509.04 65.74 56848.44 88888.00 2018-06-22 19:07:57.413 173 11508.97 65.76 56848.45 88888.00 2018-06-22 19:07:57.913 173 11509.03 65.76 56848.47 88888.00 2018-06-22 19:07:58.413 173 11509.02 65.71 56848.48 88888.00 2018-06-22 19:07:58.913 173 11508.89 65.70 56848.52 88888.00 2018-06-22 19:07:59.413 173 11508.87 65.71 56848.56 88888.00 2018-06-22 19:07:59.913 173 11508.84 65.70 56848.55 88888.00 2018-06-22 19:08:00.413 173 11508.75 65.73 56848.62 88888.00 2018-06-22 19:08:00.913 173 11508.76 65.73 56848.57 88888.00 2018-06-22 19:08:01.413 173 11508.79 65.66 56848.61 88888.00 2018-06-22 19:08:01.913 173 11508.75 65.66 56848.70 88888.00 2018-06-22 19:08:02.413 173 11508.68 65.65 56848.70 88888.00 2018-06-22 19:08:02.913 173 11508.72 65.63 56848.67 88888.00 2018-06-22 19:08:03.413 173 11508.69 65.64 56848.69 88888.00 2018-06-22 19:08:03.913 173 11508.63 65.64 56848.71 88888.00 2018-06-22 19:08:04.413 173 11508.63 65.60 56848.74 88888.00 2018-06-22 19:08:04.913 173 11508.58 65.59 56848.66 88888.00 2018-06-22 19:08:05.413 173 11508.56 65.56 56848.63 88888.00 2018-06-22 19:08:06.413 173 11508.59 65.51 56848.76 88888.00 2018-06-22 19:08:06.913 173 11508.52 65.49 56848.77 88888.00 2018-06-22 19:08:07.413 173 11508.52 65.47 56848.75 88888.00 2018-06-22 19:08:07.913 173 11508.49 65.42 56848.73 88888.00 2018-06-22 19:08:08.413 173 11508.41 65.40 56848.75 88888.00 2018-06-22 19:08:08.913 173 11508.45 65.39 56848.77 88888.00 2018-06-22 19:08:09.413 173 11508.44 65.36 56848.81 88888.00 2018-06-22 19:08:09.913 173 11508.36 65.32 56848.81 88888.00 2018-06-22 19:08:10.413 173 11508.40 65.31 56848.80 88888.00 2018-06-22 19:08:10.913 173 11508.39 65.32 56848.80 88888.00 2018-06-22 19:08:11.413 173 11508.36 65.31 56848.77 88888.00 2018-06-22 19:08:11.913 173 11508.39 65.32 56848.79 88888.00 2018-06-22 19:08:12.413 173 11508.42 65.28 56848.82 88888.00 2018-06-22 19:08:12.913 173 11508.32 65.21 56848.84 88888.00 2018-06-22 19:08:13.413 173 11508.24 65.18 56848.83 88888.00 2018-06-22 19:08:13.913 173 11508.27 65.12 56848.84 88888.00 2018-06-22 19:08:14.413 173 11508.21 65.04 56848.83 88888.00 2018-06-22 19:08:14.913 173 11508.24 64.96 56848.84 88888.00 2018-06-22 19:08:15.413 173 11508.26 64.96 56848.81 88888.00 2018-06-22 19:08:15.913 173 11508.25 64.90 56848.75 88888.00 2018-06-22 19:08:16.413 173 11508.21 64.79 56848.76 88888.00 2018-06-22 19:08:16.913 173 11508.28 64.79 56848.81 88888.00 2018-06-22 19:08:17.413 173 11508.35 64.79 56848.80 88888.00 2018-06-22 19:08:17.913 173 11508.38 64.77 56848.80 88888.00 2018-06-22 19:08:18.413 173 11508.48 64.88 56848.80 88888.00 2018-06-22 19:08:18.913 173 11508.54 64.95 56848.84 88888.00 2018-06-22 19:08:19.413 173 11508.58 65.03 56848.83 88888.00 2018-06-22 19:08:19.913 173 11508.59 65.15 56848.84 88888.00 2018-06-22 19:08:20.413 173 11508.61 65.18 56848.84 88888.00 2018-06-22 19:08:20.913 173 11508.58 65.19 56848.86 88888.00 2018-06-22 19:08:21.413 173 11508.53 65.28 56848.88 88888.00 2018-06-22 19:08:21.913 173 11508.59 65.32 56848.92 88888.00 2018-06-22 19:08:22.413 173 11508.56 65.28 56848.90 88888.00 2018-06-22 19:08:22.913 173 11508.52 65.22 56848.93 88888.00 2018-06-22 19:08:23.413 173 11508.55 65.22 56848.95 88888.00 2018-06-22 19:08:23.913 173 11508.48 65.17 56849.01 88888.00 2018-06-22 19:08:24.413 173 11508.42 65.13 56849.00 88888.00 2018-06-22 19:08:24.913 173 11508.48 65.10 56849.03 88888.00 2018-06-22 19:08:25.413 173 11508.48 65.15 56849.00 88888.00 2018-06-22 19:08:25.913 173 11508.46 65.11 56848.97 88888.00 2018-06-22 19:08:26.413 173 11508.40 65.12 56849.00 88888.00 2018-06-22 19:08:26.913 173 11508.39 65.13 56849.02 88888.00 2018-06-22 19:08:27.413 173 11508.36 65.16 56849.08 88888.00 2018-06-22 19:08:27.913 173 11508.38 65.21 56849.11 88888.00 2018-06-22 19:08:28.413 173 11508.32 65.19 56849.05 88888.00 2018-06-22 19:08:28.913 173 11508.22 65.13 56848.99 88888.00 2018-06-22 19:08:29.413 173 11508.18 65.08 56849.02 88888.00 2018-06-22 19:08:29.913 173 11508.17 65.04 56849.03 88888.00 2018-06-22 19:08:30.413 173 11508.15 65.03 56849.05 88888.00 2018-06-22 19:08:30.913 173 11508.18 65.01 56849.06 88888.00 2018-06-22 19:08:31.413 173 11508.21 64.97 56849.15 88888.00 2018-06-22 19:08:31.913 173 11508.15 64.90 56849.19 88888.00 2018-06-22 19:08:32.413 173 11508.06 64.85 56849.15 88888.00 2018-06-22 19:08:32.913 173 11508.07 64.83 56849.13 88888.00 2018-06-22 19:08:33.413 173 11508.04 64.77 56849.09 88888.00 2018-06-22 19:08:33.913 173 11507.93 64.77 56849.09 88888.00 2018-06-22 19:08:34.413 173 11507.99 64.76 56849.09 88888.00 2018-06-22 19:08:34.913 173 11507.98 64.74 56849.15 88888.00 2018-06-22 19:08:35.413 173 11508.05 64.63 56849.20 88888.00 2018-06-22 19:08:35.913 173 11508.03 64.57 56849.24 88888.00 2018-06-22 19:08:36.413 173 11507.98 64.53 56849.25 88888.00 2018-06-22 19:08:36.913 173 11507.98 64.48 56849.22 88888.00 2018-06-22 19:08:37.413 173 11507.99 64.42 56849.25 88888.00 2018-06-22 19:08:37.913 173 11507.96 64.35 56849.25 88888.00 2018-06-22 19:08:38.413 173 11507.90 64.33 56849.32 88888.00 2018-06-22 19:08:38.913 173 11507.84 64.29 56849.34 88888.00 2018-06-22 19:08:39.413 173 11507.85 64.24 56849.39 88888.00 2018-06-22 19:08:39.913 173 11507.77 64.20 56849.43 88888.00 2018-06-22 19:08:40.413 173 11507.78 64.17 56849.44 88888.00 2018-06-22 19:08:40.913 173 11507.83 64.14 56849.44 88888.00 2018-06-22 19:08:41.413 173 11507.75 64.15 56849.47 88888.00 2018-06-22 19:08:41.913 173 11507.76 64.22 56849.50 88888.00 2018-06-22 19:08:42.413 173 11507.72 64.20 56849.58 88888.00 2018-06-22 19:08:42.913 173 11507.62 64.17 56849.61 88888.00 2018-06-22 19:08:43.413 173 11507.59 64.19 56849.58 88888.00 2018-06-22 19:08:43.913 173 11507.63 64.10 56849.60 88888.00 2018-06-22 19:08:44.413 173 11507.58 64.02 56849.65 88888.00 2018-06-22 19:08:44.913 173 11507.52 63.97 56849.72 88888.00 2018-06-22 19:08:45.413 173 11507.56 63.97 56849.73 88888.00 2018-06-22 19:08:45.913 173 11507.59 63.97 56849.71 88888.00 2018-06-22 19:08:46.413 173 11507.51 63.95 56849.73 88888.00 2018-06-22 19:08:46.913 173 11507.54 63.92 56849.74 88888.00 2018-06-22 19:08:47.413 173 11507.50 63.87 56849.82 88888.00 2018-06-22 19:08:47.913 173 11507.45 63.89 56849.88 88888.00 2018-06-22 19:08:48.413 173 11507.45 63.89 56849.85 88888.00 2018-06-22 19:08:48.913 173 11507.47 63.87 56849.84 88888.00 2018-06-22 19:08:49.413 173 11507.40 63.83 56849.85 88888.00 2018-06-22 19:08:49.913 173 11507.44 63.81 56849.89 88888.00 2018-06-22 19:08:50.413 173 11507.43 63.82 56849.88 88888.00 2018-06-22 19:08:50.913 173 11507.33 63.79 56849.86 88888.00 2018-06-22 19:08:51.413 173 11507.29 63.81 56849.91 88888.00 2018-06-22 19:08:51.913 173 11507.34 63.75 56849.92 88888.00 2018-06-22 19:08:52.413 173 11507.30 63.69 56849.84 88888.00 2018-06-22 19:08:52.913 173 11507.29 63.73 56849.86 88888.00 2018-06-22 19:08:53.413 173 11507.28 63.69 56849.90 88888.00 2018-06-22 19:08:53.913 173 11507.27 63.65 56849.97 88888.00 2018-06-22 19:08:54.413 173 11507.27 63.65 56850.02 88888.00 2018-06-22 19:08:54.913 173 11507.30 63.62 56849.97 88888.00 2018-06-22 19:08:55.413 173 11507.19 63.60 56850.02 88888.00 2018-06-22 19:08:55.913 173 11507.13 63.62 56850.05 88888.00 2018-06-22 19:08:56.413 173 11507.19 63.61 56850.14 88888.00 2018-06-22 19:08:56.913 173 11507.19 63.52 56850.10 88888.00 2018-06-22 19:08:57.413 173 11507.09 63.52 56850.09 88888.00 2018-06-22 19:08:57.913 173 11507.08 63.55 56850.11 88888.00 2018-06-22 19:08:58.413 173 11507.08 63.56 56850.14 88888.00 2018-06-22 19:08:58.913 173 11507.06 63.58 56850.16 88888.00 2018-06-22 19:08:59.413 173 11507.10 63.51 56850.17 88888.00 2018-06-22 19:08:59.913 173 11507.12 63.46 56850.15 88888.00 2018-06-22 19:09:00.413 173 11507.06 63.47 56850.22 88888.00 2018-06-22 19:09:00.913 173 11507.09 63.45 56850.23 88888.00 2018-06-22 19:09:01.413 173 11507.08 63.39 56850.24 88888.00 2018-06-22 19:09:01.913 173 11507.00 63.35 56850.28 88888.00 2018-06-22 19:09:02.413 173 11507.03 63.29 56850.25 88888.00 2018-06-22 19:09:02.913 173 11507.13 63.24 56850.28 88888.00 2018-06-22 19:09:03.413 173 11507.06 63.28 56850.30 88888.00 2018-06-22 19:09:03.913 173 11507.02 63.27 56850.31 88888.00 2018-06-22 19:09:04.413 173 11507.02 63.31 56850.35 88888.00 2018-06-22 19:09:04.913 173 11506.96 63.22 56850.35 88888.00 2018-06-22 19:09:05.913 173 11506.94 63.22 56850.37 88888.00 2018-06-22 19:09:06.413 173 11506.89 63.19 56850.43 88888.00 2018-06-22 19:09:06.913 173 11506.92 63.13 56850.35 88888.00 2018-06-22 19:09:07.413 173 11506.97 63.13 56850.35 88888.00 2018-06-22 19:09:07.913 173 11506.88 63.09 56850.36 88888.00 2018-06-22 19:09:08.413 173 11506.82 63.06 56850.37 88888.00 2018-06-22 19:09:08.913 173 11506.90 63.08 56850.38 88888.00 2018-06-22 19:09:09.413 173 11506.88 63.07 56850.40 88888.00 2018-06-22 19:09:09.913 173 11506.76 63.07 56850.42 88888.00 2018-06-22 19:09:10.413 173 11506.85 63.05 56850.41 88888.00 2018-06-22 19:09:10.913 173 11506.82 63.05 56850.43 88888.00 2018-06-22 19:09:11.413 173 11506.76 63.04 56850.47 88888.00 2018-06-22 19:09:11.913 173 11506.82 63.02 56850.48 88888.00 2018-06-22 19:09:12.413 173 11506.79 62.95 56850.47 88888.00 2018-06-22 19:09:12.913 173 11506.72 62.94 56850.43 88888.00 2018-06-22 19:09:13.413 173 11506.75 62.92 56850.42 88888.00 2018-06-22 19:09:13.913 173 11506.78 62.90 56850.46 88888.00 2018-06-22 19:09:14.413 173 11506.72 62.90 56850.46 88888.00 2018-06-22 19:09:14.913 173 11506.78 62.87 56850.42 88888.00 2018-06-22 19:09:15.413 173 11506.81 62.88 56850.40 88888.00 2018-06-22 19:09:15.913 173 11506.76 62.88 56850.37 88888.00 2018-06-22 19:09:16.413 173 11506.72 62.87 56850.40 88888.00 2018-06-22 19:09:16.913 173 11506.74 62.85 56850.37 88888.00 2018-06-22 19:09:17.413 173 11506.75 62.83 56850.43 88888.00 2018-06-22 19:09:17.913 173 11506.74 62.83 56850.46 88888.00 2018-06-22 19:09:18.413 173 11506.79 62.80 56850.41 88888.00 2018-06-22 19:09:18.913 173 11506.67 62.75 56850.41 88888.00 2018-06-22 19:09:19.413 173 11506.68 62.78 56850.44 88888.00 2018-06-22 19:09:19.913 173 11506.72 62.77 56850.51 88888.00 2018-06-22 19:09:20.413 173 11506.66 62.70 56850.53 88888.00 2018-06-22 19:09:20.913 173 11506.64 62.72 56850.51 88888.00 2018-06-22 19:09:21.413 173 11506.68 62.73 56850.53 88888.00 2018-06-22 19:09:21.913 173 11506.65 62.71 56850.50 88888.00 2018-06-22 19:09:22.413 173 11506.64 62.70 56850.53 88888.00 2018-06-22 19:09:22.913 173 11506.67 62.73 56850.53 88888.00 2018-06-22 19:09:23.413 173 11506.54 62.72 56850.51 88888.00 2018-06-22 19:09:23.913 173 11506.52 62.70 56850.57 88888.00 2018-06-22 19:09:24.413 173 11506.60 62.65 56850.61 88888.00 2018-06-22 19:09:24.913 173 11506.66 62.64 56850.62 88888.00 2018-06-22 19:09:25.413 173 11506.59 62.67 56850.68 88888.00 2018-06-22 19:09:25.913 173 11506.58 62.68 56850.60 88888.00 2018-06-22 19:09:26.413 173 11506.59 62.60 56850.60 88888.00 2018-06-22 19:09:26.913 173 11506.50 62.60 56850.63 88888.00 2018-06-22 19:09:27.413 173 11506.53 62.63 56850.67 88888.00 2018-06-22 19:09:27.913 173 11506.52 62.60 56850.72 88888.00 2018-06-22 19:09:28.413 173 11506.38 62.58 56850.73 88888.00 2018-06-22 19:09:28.913 173 11506.27 62.61 56850.75 88888.00 2018-06-22 19:09:29.413 173 11506.26 62.54 56850.75 88888.00 2018-06-22 19:09:29.913 173 11506.22 62.51 56850.78 88888.00 2018-06-22 19:09:30.413 173 11506.18 62.43 56850.79 88888.00 2018-06-22 19:09:30.913 173 11506.19 62.39 56850.82 88888.00 2018-06-22 19:09:31.413 173 11506.15 62.36 56850.85 88888.00 2018-06-22 19:09:31.913 173 11506.17 62.37 56850.92 88888.00 2018-06-22 19:09:32.413 173 11506.20 62.39 56850.98 88888.00 2018-06-22 19:09:32.913 173 11506.22 62.36 56850.99 88888.00 2018-06-22 19:09:33.413 173 11506.15 62.36 56850.96 88888.00 2018-06-22 19:09:33.913 173 11506.20 62.36 56850.94 88888.00 2018-06-22 19:09:34.413 173 11506.17 62.33 56850.99 88888.00 2018-06-22 19:09:34.913 173 11506.06 62.32 56851.07 88888.00 2018-06-22 19:09:35.413 173 11506.08 62.26 56851.11 88888.00 2018-06-22 19:09:35.913 173 11506.04 62.25 56851.14 88888.00 2018-06-22 19:09:36.413 173 11505.97 62.26 56851.23 88888.00 2018-06-22 19:09:36.913 173 11506.02 62.24 56851.21 88888.00 2018-06-22 19:09:37.413 173 11506.03 62.22 56851.15 88888.00 2018-06-22 19:09:37.913 173 11506.01 62.18 56851.23 88888.00 2018-06-22 19:09:38.413 173 11506.04 62.22 56851.33 88888.00 2018-06-22 19:09:38.913 173 11506.06 62.17 56851.25 88888.00 2018-06-22 19:09:39.413 173 11506.05 62.16 56851.24 88888.00 2018-06-22 19:09:39.913 173 11506.04 62.13 56851.28 88888.00 2018-06-22 19:09:40.413 173 11506.08 62.15 56851.33 88888.00 2018-06-22 19:09:40.913 173 11505.99 62.18 56851.39 88888.00 2018-06-22 19:09:41.413 173 11505.94 62.17 56851.45 88888.00 2018-06-22 19:09:41.913 173 11505.95 62.13 56851.42 88888.00 2018-06-22 19:09:42.413 173 11505.90 62.06 56851.49 88888.00 2018-06-22 19:09:42.913 173 11505.90 62.05 56851.53 88888.00 2018-06-22 19:09:43.413 173 11505.91 62.02 56851.55 88888.00 2018-06-22 19:09:43.913 173 11505.85 62.00 56851.58 88888.00 2018-06-22 19:09:44.413 173 11505.84 61.97 56851.64 88888.00 2018-06-22 19:09:44.913 173 11505.85 61.98 56851.63 88888.00 2018-06-22 19:09:45.413 173 11505.78 61.98 56851.63 88888.00 2018-06-22 19:09:45.913 173 11505.76 61.93 56851.66 88888.00 2018-06-22 19:09:46.413 173 11505.74 61.93 56851.72 88888.00 2018-06-22 19:09:46.913 173 11505.69 61.93 56851.75 88888.00 2018-06-22 19:09:47.413 173 11505.64 61.91 56851.84 88888.00 2018-06-22 19:09:47.913 173 11505.66 61.96 56851.84 88888.00 2018-06-22 19:09:48.413 173 11505.62 61.88 56851.87 88888.00 2018-06-22 19:09:48.913 173 11505.55 61.86 56851.92 88888.00 2018-06-22 19:09:49.413 173 11505.50 61.85 56851.91 88888.00 2018-06-22 19:09:49.913 173 11505.49 61.86 56851.94 88888.00 2018-06-22 19:09:50.404 173 11505.48 61.83 56851.96 88888.00 2018-06-22 19:09:50.904 173 11505.47 61.78 56852.02 88888.00 2018-06-22 19:09:51.404 173 11505.48 61.76 56852.05 88888.00 2018-06-22 19:09:51.904 173 11505.42 61.76 56852.00 88888.00 2018-06-22 19:09:52.404 173 11505.37 61.76 56851.98 88888.00 2018-06-22 19:09:52.904 173 11505.33 61.75 56852.10 88888.00 2018-06-22 19:09:53.404 173 11505.26 61.66 56852.10 88888.00 2018-06-22 19:09:53.904 173 11505.23 61.63 56852.19 88888.00 2018-06-22 19:09:54.404 173 11505.23 61.63 56852.22 88888.00 2018-06-22 19:09:54.904 173 11505.15 61.65 56852.23 88888.00 2018-06-22 19:09:55.404 173 11505.07 61.63 56852.28 88888.00 2018-06-22 19:09:55.904 173 11505.11 61.61 56852.35 88888.00 2018-06-22 19:09:56.404 173 11505.08 61.61 56852.36 88888.00 2018-06-22 19:09:56.904 173 11505.02 61.61 56852.36 88888.00 2018-06-22 19:09:57.404 173 11505.05 61.62 56852.42 88888.00 2018-06-22 19:09:57.904 173 11505.01 61.57 56852.48 88888.00 2018-06-22 19:09:58.404 173 11504.92 61.51 56852.48 88888.00 2018-06-22 19:09:58.904 173 11504.92 61.51 56852.48 88888.00 2018-06-22 19:09:59.404 173 11504.91 61.48 56852.43 88888.00 2018-06-22 19:09:59.904 173 11504.83 61.48 56852.43 88888.00 2018-06-22 19:10:00.404 173 11504.84 61.48 56852.45 88888.00 2018-06-22 19:10:00.904 173 11504.87 61.43 56852.45 88888.00 2018-06-22 19:10:01.404 173 11504.80 61.42 56852.43 88888.00 2018-06-22 19:10:01.904 173 11504.78 61.42 56852.50 88888.00 2018-06-22 19:10:02.404 173 11504.81 61.38 56852.49 88888.00 2018-06-22 19:10:02.904 173 11504.76 61.41 56852.52 88888.00 2018-06-22 19:10:03.404 173 11504.74 61.37 56852.50 88888.00 2018-06-22 19:10:03.904 173 11504.74 61.37 56852.52 88888.00 2018-06-22 19:10:04.404 173 11504.70 61.36 56852.54 88888.00 2018-06-22 19:10:04.904 173 11504.69 61.40 56852.50 88888.00 2018-06-22 19:10:05.404 173 11504.69 61.30 56852.50 88888.00 2018-06-22 19:10:05.904 173 11504.60 61.28 56852.53 88888.00 2018-06-22 19:10:06.404 173 11504.58 61.35 56852.61 88888.00 2018-06-22 19:10:06.904 173 11504.64 61.34 56852.65 88888.00 2018-06-22 19:10:07.404 173 11504.58 61.28 56852.66 88888.00 2018-06-22 19:10:07.904 173 11504.53 61.22 56852.66 88888.00 2018-06-22 19:10:08.404 173 11504.58 61.21 56852.72 88888.00 2018-06-22 19:10:08.904 173 11504.52 61.16 56852.74 88888.00 2018-06-22 19:10:09.404 173 11504.51 61.13 56852.72 88888.00 2018-06-22 19:10:09.904 173 11504.56 61.10 56852.74 88888.00 2018-06-22 19:10:10.404 173 11504.48 61.06 56852.71 88888.00 2018-06-22 19:10:10.904 173 11504.44 61.06 56852.72 88888.00 2018-06-22 19:10:11.404 173 11504.51 61.02 56852.74 88888.00 2018-06-22 19:10:11.904 173 11504.46 61.01 56852.80 88888.00 2018-06-22 19:10:12.404 173 11504.42 60.96 56852.82 88888.00 2018-06-22 19:10:12.904 173 11504.43 60.95 56852.82 88888.00 2018-06-22 19:10:13.404 173 11504.42 60.95 56852.82 88888.00 2018-06-22 19:10:13.904 173 11504.38 60.96 56852.87 88888.00 2018-06-22 19:10:14.404 173 11504.42 60.97 56852.94 88888.00 2018-06-22 19:10:14.904 173 11504.39 60.97 56852.91 88888.00 2018-06-22 19:10:15.404 173 11504.38 60.97 56852.85 88888.00 2018-06-22 19:10:15.904 173 11504.38 60.96 56852.91 88888.00 2018-06-22 19:10:16.404 173 11504.37 60.96 56852.91 88888.00 2018-06-22 19:10:16.904 173 11504.41 60.90 56852.96 88888.00 2018-06-22 19:10:17.404 173 11504.36 60.88 56852.97 88888.00 2018-06-22 19:10:17.904 173 11504.39 60.87 56852.94 88888.00 2018-06-22 19:10:18.404 173 11504.39 60.84 56852.93 88888.00 2018-06-22 19:10:18.904 173 11504.37 60.86 56852.93 88888.00 2018-06-22 19:10:19.404 173 11504.42 60.82 56852.91 88888.00 2018-06-22 19:10:19.904 173 11504.41 60.79 56852.90 88888.00 2018-06-22 19:10:20.904 173 11504.38 60.79 56852.91 88888.00 2018-06-22 19:10:21.404 173 11504.37 60.73 56852.94 88888.00 2018-06-22 19:10:21.904 173 11504.36 60.74 56852.98 88888.00 2018-06-22 19:10:22.404 173 11504.42 60.73 56852.93 88888.00 2018-06-22 19:10:22.904 173 11504.38 60.72 56852.94 88888.00 2018-06-22 19:10:23.404 173 11504.31 60.68 56852.90 88888.00 2018-06-22 19:10:23.904 173 11504.38 60.61 56852.86 88888.00 2018-06-22 19:10:24.404 173 11504.36 60.60 56852.86 88888.00 2018-06-22 19:10:24.904 173 11504.28 60.62 56852.90 88888.00 2018-06-22 19:10:25.404 173 11504.30 60.61 56852.88 88888.00 2018-06-22 19:10:25.904 173 11504.35 60.56 56852.92 88888.00 2018-06-22 19:10:26.404 173 11504.26 60.53 56852.88 88888.00 2018-06-22 19:10:26.904 173 11504.29 60.54 56852.94 88888.00 2018-06-22 19:10:27.404 173 11504.28 60.56 56852.92 88888.00 2018-06-22 19:10:27.904 173 11504.19 60.53 56852.88 88888.00 2018-06-22 19:10:28.904 173 11504.24 60.52 56852.94 88888.00 2018-06-22 19:10:29.404 173 11504.22 60.45 56852.91 88888.00 2018-06-22 19:10:29.904 173 11504.17 60.41 56852.87 88888.00 2018-06-22 19:10:30.404 173 11504.17 60.38 56852.88 88888.00 2018-06-22 19:10:30.904 173 11504.15 60.35 56852.93 88888.00 2018-06-22 19:10:31.404 173 11504.07 60.38 56852.96 88888.00 2018-06-22 19:10:31.904 173 11504.12 60.39 56852.98 88888.00 2018-06-22 19:10:32.404 173 11504.11 60.30 56852.92 88888.00 2018-06-22 19:10:32.904 173 11504.02 60.29 56852.93 88888.00 2018-06-22 19:10:33.404 173 11504.04 60.28 56852.98 88888.00 2018-06-22 19:10:33.904 173 11504.01 60.26 56852.91 88888.00 2018-06-22 19:10:34.404 173 11504.00 60.28 56852.96 88888.00 2018-06-22 19:10:34.904 173 11504.02 60.28 56852.94 88888.00 2018-06-22 19:10:35.404 173 11503.98 60.20 56852.92 88888.00 2018-06-22 19:10:35.904 173 11503.95 60.20 56852.93 88888.00 2018-06-22 19:10:36.404 173 11503.90 60.21 56852.97 88888.00 2018-06-22 19:10:36.904 173 11503.91 60.16 56852.96 88888.00 2018-06-22 19:10:37.404 173 11503.91 60.15 56853.01 88888.00 2018-06-22 19:10:37.904 173 11503.88 60.18 56853.04 88888.00 2018-06-22 19:10:38.404 173 11503.86 60.14 56853.05 88888.00 2018-06-22 19:10:38.904 173 11503.82 60.14 56853.05 88888.00 2018-06-22 19:10:39.404 173 11503.87 60.14 56853.05 88888.00 2018-06-22 19:10:39.904 173 11503.88 60.07 56853.09 88888.00 2018-06-22 19:10:40.404 173 11503.75 60.07 56853.12 88888.00 2018-06-22 19:10:40.904 173 11503.76 60.07 56853.06 88888.00 2018-06-22 19:10:41.404 173 11503.82 60.02 56853.00 88888.00 2018-06-22 19:10:41.904 173 11503.75 59.99 56852.98 88888.00 2018-06-22 19:10:42.404 173 11503.75 60.01 56853.04 88888.00 2018-06-22 19:10:42.904 173 11503.79 60.04 56853.10 88888.00 2018-06-22 19:10:43.404 173 11503.73 59.99 56853.06 88888.00 2018-06-22 19:10:43.904 173 11503.69 59.95 56853.05 88888.00 2018-06-22 19:10:44.404 173 11503.65 59.96 56853.04 88888.00 2018-06-22 19:10:44.904 173 11503.65 59.91 56853.03 88888.00 2018-06-22 19:10:45.404 173 11503.56 59.87 56853.10 88888.00 2018-06-22 19:10:45.904 173 11503.63 59.86 56853.07 88888.00 2018-06-22 19:10:46.404 173 11503.59 59.80 56853.07 88888.00 2018-06-22 19:10:46.904 173 11503.47 59.81 56853.03 88888.00 2018-06-22 19:10:47.404 173 11503.56 59.79 56853.07 88888.00 2018-06-22 19:10:47.904 173 11503.60 59.77 56853.07 88888.00 2018-06-22 19:10:48.404 173 11503.52 59.78 56853.07 88888.00 2018-06-22 19:10:48.904 173 11503.52 59.77 56853.10 88888.00 2018-06-22 19:10:49.404 173 11503.54 59.79 56853.05 88888.00 2018-06-22 19:10:49.904 173 11503.47 59.81 56853.06 88888.00 2018-06-22 19:10:50.404 173 11503.49 59.79 56853.07 88888.00 2018-06-22 19:10:50.904 173 11503.52 59.79 56853.09 88888.00 2018-06-22 19:10:51.404 173 11503.46 59.75 56853.18 88888.00 2018-06-22 19:10:52.404 173 11503.41 59.65 56853.17 88888.00 2018-06-22 19:10:52.904 173 11503.40 59.58 56853.19 88888.00 2018-06-22 19:10:53.404 173 11503.42 59.61 56853.23 88888.00 2018-06-22 19:10:53.904 173 11503.45 59.62 56853.23 88888.00 2018-06-22 19:10:54.404 173 11503.40 59.59 56853.17 88888.00 2018-06-22 19:10:54.904 173 11503.39 59.55 56853.14 88888.00 2018-06-22 19:10:55.404 173 11503.38 59.57 56853.17 88888.00 2018-06-22 19:10:55.904 173 11503.37 59.55 56853.20 88888.00 2018-06-22 19:10:56.404 173 11503.32 59.51 56853.20 88888.00 2018-06-22 19:10:56.904 173 11503.34 59.48 56853.24 88888.00 2018-06-22 19:10:57.404 173 11503.35 59.40 56853.26 88888.00 2018-06-22 19:10:57.904 173 11503.33 59.39 56853.25 88888.00 2018-06-22 19:10:58.404 173 11503.31 59.38 56853.19 88888.00 2018-06-22 19:10:58.904 173 11503.32 59.37 56853.17 88888.00 2018-06-22 19:10:59.404 173 11503.25 59.34 56853.24 88888.00 2018-06-22 19:10:59.904 173 11503.28 59.30 56853.29 88888.00 2018-06-22 19:11:00.404 173 11503.25 59.31 56853.30 88888.00 2018-06-22 19:11:00.904 173 11503.20 59.34 56853.26 88888.00 2018-06-22 19:11:01.404 173 11503.17 59.36 56853.25 88888.00 2018-06-22 19:11:02.404 173 11503.11 59.27 56853.24 88888.00 2018-06-22 19:11:02.904 173 11503.12 59.26 56853.26 88888.00 2018-06-22 19:11:03.404 173 11503.14 59.26 56853.22 88888.00 2018-06-22 19:11:03.904 173 11503.06 59.26 56853.22 88888.00 2018-06-22 19:11:04.404 173 11503.06 59.26 56853.24 88888.00 2018-06-22 19:11:04.904 173 11503.10 59.23 56853.24 88888.00 2018-06-22 19:11:05.404 173 11503.04 59.23 56853.27 88888.00 2018-06-22 19:11:05.904 173 11503.07 59.23 56853.24 88888.00 2018-06-22 19:11:06.404 173 11503.10 59.19 56853.22 88888.00 2018-06-22 19:11:06.904 173 11502.97 59.19 56853.30 88888.00 2018-06-22 19:11:07.404 173 11503.02 59.19 56853.31 88888.00 2018-06-22 19:11:07.904 173 11503.11 59.12 56853.25 88888.00 2018-06-22 19:11:08.404 173 11503.04 59.07 56853.26 88888.00 2018-06-22 19:11:08.904 173 11502.98 59.07 56853.26 88888.00 2018-06-22 19:11:09.404 173 11503.04 59.05 56853.33 88888.00 2018-06-22 19:11:09.904 173 11503.00 59.02 56853.33 88888.00 2018-06-22 19:11:10.404 173 11502.92 59.03 56853.31 88888.00 2018-06-22 19:11:10.904 173 11502.93 59.02 56853.29 88888.00 2018-06-22 19:11:11.404 173 11502.90 59.03 56853.31 88888.00 2018-06-22 19:11:11.904 173 11502.89 59.02 56853.35 88888.00 2018-06-22 19:11:12.404 173 11502.90 58.94 56853.36 88888.00 2018-06-22 19:11:12.904 173 11502.89 58.87 56853.36 88888.00 2018-06-22 19:11:13.404 173 11502.86 58.90 56853.36 88888.00 2018-06-22 19:11:13.904 173 11502.89 58.90 56853.33 88888.00 2018-06-22 19:11:14.404 173 11502.84 58.85 56853.36 88888.00 2018-06-22 19:11:14.904 173 11502.78 58.86 56853.38 88888.00 2018-06-22 19:11:15.404 173 11502.82 58.89 56853.39 88888.00 2018-06-22 19:11:15.904 173 11502.86 58.85 56853.35 88888.00 2018-06-22 19:11:16.404 173 11502.73 58.83 56853.41 88888.00 2018-06-22 19:11:16.904 173 11502.71 58.78 56853.45 88888.00 2018-06-22 19:11:17.404 173 11502.70 58.77 56853.49 88888.00 2018-06-22 19:11:17.904 173 11502.69 58.76 56853.50 88888.00 2018-06-22 19:11:18.404 173 11502.68 58.76 56853.49 88888.00 2018-06-22 19:11:18.904 173 11502.70 58.73 56853.50 88888.00 2018-06-22 19:11:19.404 173 11502.64 58.68 56853.44 88888.00 2018-06-22 19:11:19.904 173 11502.56 58.70 56853.43 88888.00 2018-06-22 19:11:20.404 173 11502.57 58.71 56853.45 88888.00 2018-06-22 19:11:20.904 173 11502.51 58.70 56853.44 88888.00 2018-06-22 19:11:21.404 173 11502.51 58.66 56853.44 88888.00 2018-06-22 19:11:21.904 173 11502.45 58.64 56853.45 88888.00 2018-06-22 19:11:22.404 173 11502.41 58.60 56853.49 88888.00 2018-06-22 19:11:22.904 173 11502.40 58.66 56853.52 88888.00 2018-06-22 19:11:23.404 173 11502.40 58.66 56853.56 88888.00 2018-06-22 19:11:23.904 173 11502.35 58.65 56853.57 88888.00 2018-06-22 19:11:24.404 173 11502.27 58.63 56853.62 88888.00 2018-06-22 19:11:24.904 173 11502.26 58.58 56853.64 88888.00 2018-06-22 19:11:25.404 173 11502.29 58.56 56853.62 88888.00 2018-06-22 19:11:25.904 173 11502.21 58.57 56853.63 88888.00 2018-06-22 19:11:26.404 173 11502.15 58.56 56853.67 88888.00 2018-06-22 19:11:26.904 173 11502.19 58.52 56853.64 88888.00 2018-06-22 19:11:27.404 173 11502.13 58.46 56853.65 88888.00 2018-06-22 19:11:27.904 173 11502.06 58.45 56853.67 88888.00 2018-06-22 19:11:28.404 173 11502.05 58.46 56853.64 88888.00 2018-06-22 19:11:28.904 173 11501.98 58.46 56853.63 88888.00 2018-06-22 19:11:29.404 173 11501.92 58.46 56853.61 88888.00 2018-06-22 19:11:29.904 173 11501.95 58.41 56853.63 88888.00 2018-06-22 19:11:30.404 173 11501.86 58.38 56853.63 88888.00 2018-06-22 19:11:30.904 173 11501.78 58.37 56853.62 88888.00 2018-06-22 19:11:31.404 173 11501.80 58.37 56853.65 88888.00 2018-06-22 19:11:31.904 173 11501.73 58.29 56853.70 88888.00 2018-06-22 19:11:32.404 173 11501.65 58.28 56853.77 88888.00 2018-06-22 19:11:32.904 173 11501.66 58.26 56853.71 88888.00 2018-06-22 19:11:33.404 173 11501.63 58.25 56853.74 88888.00 2018-06-22 19:11:33.904 173 11501.66 58.25 56853.80 88888.00 2018-06-22 19:11:34.404 173 11501.64 58.24 56853.86 88888.00 2018-06-22 19:11:34.904 173 11501.57 58.21 56853.80 88888.00 2018-06-22 19:11:35.404 173 11501.51 58.21 56853.78 88888.00 2018-06-22 19:11:35.904 173 11501.52 58.22 56853.83 88888.00 2018-06-22 19:11:36.404 173 11501.52 58.16 56853.81 88888.00 2018-06-22 19:11:36.904 173 11501.41 58.14 56853.84 88888.00 2018-06-22 19:11:37.404 173 11501.41 58.15 56853.88 88888.00 2018-06-22 19:11:37.904 173 11501.43 58.11 56853.93 88888.00 2018-06-22 19:11:38.404 173 11501.38 58.09 56853.90 88888.00 2018-06-22 19:11:38.904 173 11501.38 58.10 56853.88 88888.00 2018-06-22 19:11:39.404 173 11501.38 58.08 56853.89 88888.00 2018-06-22 19:11:39.904 173 11501.29 58.08 56853.93 88888.00 2018-06-22 19:11:40.404 173 11501.30 58.11 56853.94 88888.00 2018-06-22 19:11:40.904 173 11501.36 58.08 56853.96 88888.00 2018-06-22 19:11:41.404 173 11501.27 58.03 56853.94 88888.00 2018-06-22 19:11:41.904 173 11501.30 58.07 56853.94 88888.00 2018-06-22 19:11:42.404 173 11501.33 58.03 56853.93 88888.00 2018-06-22 19:11:42.904 173 11501.30 58.00 56853.97 88888.00 2018-06-22 19:11:43.904 173 11501.24 58.01 56854.00 88888.00 2018-06-22 19:11:44.404 173 11501.20 57.97 56854.03 88888.00 2018-06-22 19:11:44.904 173 11501.18 57.95 56854.12 88888.00 2018-06-22 19:11:45.404 173 11501.25 58.00 56854.10 88888.00 2018-06-22 19:11:45.904 173 11501.23 57.98 56854.03 88888.00 2018-06-22 19:11:46.404 173 11501.19 57.95 56854.10 88888.00 2018-06-22 19:11:46.904 173 11501.17 57.97 56854.12 88888.00 2018-06-22 19:11:47.404 173 11501.11 57.94 56854.12 88888.00 2018-06-22 19:11:47.904 173 11501.09 57.95 56854.14 88888.00 2018-06-22 19:11:48.404 173 11501.11 57.98 56854.21 88888.00 2018-06-22 19:11:48.904 173 11501.09 57.95 56854.21 88888.00 2018-06-22 19:11:49.404 173 11501.03 57.94 56854.21 88888.00 2018-06-22 19:11:49.904 173 11501.03 57.94 56854.25 88888.00 2018-06-22 19:11:50.404 173 11501.03 57.89 56854.19 88888.00 2018-06-22 19:11:50.904 173 11500.91 57.90 56854.10 88888.00 2018-06-22 19:11:51.904 173 11500.94 57.91 56854.18 88888.00 2018-06-22 19:11:52.404 173 11500.85 57.89 56854.20 88888.00 2018-06-22 19:11:52.904 173 11500.81 57.91 56854.21 88888.00 2018-06-22 19:11:53.904 173 11500.80 57.92 56854.15 88888.00 2018-06-22 19:11:54.404 173 11500.74 57.88 56854.19 88888.00 2018-06-22 19:11:54.904 173 11500.75 57.90 56854.19 88888.00 2018-06-22 19:11:55.404 173 11500.69 57.87 56854.16 88888.00 2018-06-22 19:11:55.904 173 11500.67 57.84 56854.22 88888.00 2018-06-22 19:11:56.404 173 11500.71 57.87 56854.22 88888.00 2018-06-22 19:11:56.904 173 11500.70 57.85 56854.23 88888.00 2018-06-22 19:11:57.404 173 11500.63 57.83 56854.25 88888.00 2018-06-22 19:11:57.904 173 11500.61 57.84 56854.22 88888.00 2018-06-22 19:11:58.404 173 11500.59 57.82 56854.26 88888.00 2018-06-22 19:11:58.904 173 11500.52 57.82 56854.29 88888.00 2018-06-22 19:11:59.404 173 11500.53 57.85 56854.31 88888.00 2018-06-22 19:11:59.904 173 11500.50 57.84 56854.34 88888.00 2018-06-22 19:12:00.404 173 11500.49 57.83 56854.32 88888.00 2018-06-22 19:12:00.904 173 11500.50 57.83 56854.31 88888.00 2018-06-22 19:12:01.404 173 11500.50 57.84 56854.31 88888.00 2018-06-22 19:12:01.904 173 11500.45 57.83 56854.33 88888.00 2018-06-22 19:12:02.404 173 11500.42 57.82 56854.32 88888.00 2018-06-22 19:12:02.904 173 11500.48 57.75 56854.33 88888.00 2018-06-22 19:12:03.404 173 11500.41 57.74 56854.32 88888.00 2018-06-22 19:12:03.904 173 11500.40 57.77 56854.36 88888.00 2018-06-22 19:12:04.404 173 11500.46 57.76 56854.35 88888.00 2018-06-22 19:12:04.904 173 11500.35 57.69 56854.34 88888.00 2018-06-22 19:12:05.404 173 11500.29 57.68 56854.40 88888.00 2018-06-22 19:12:05.904 173 11500.33 57.69 56854.45 88888.00 2018-06-22 19:12:06.404 173 11500.36 57.73 56854.38 88888.00 2018-06-22 19:12:06.904 173 11500.31 57.70 56854.40 88888.00 2018-06-22 19:12:07.404 173 11500.27 57.68 56854.40 88888.00 2018-06-22 19:12:07.904 173 11500.27 57.67 56854.38 88888.00 2018-06-22 19:12:08.404 173 11500.18 57.68 56854.36 88888.00 2018-06-22 19:12:08.905 173 11500.26 57.69 56854.41 88888.00 2018-06-22 19:12:09.405 173 11500.24 57.69 56854.39 88888.00 2018-06-22 19:12:09.905 173 11500.22 57.67 56854.35 88888.00 2018-06-22 19:12:10.405 173 11500.28 57.60 56854.36 88888.00 2018-06-22 19:12:10.905 173 11500.24 57.60 56854.38 88888.00 2018-06-22 19:12:11.405 173 11500.16 57.55 56854.39 88888.00 2018-06-22 19:12:11.905 173 11500.18 57.58 56854.42 88888.00 2018-06-22 19:12:12.405 173 11500.19 57.56 56854.40 88888.00 2018-06-22 19:12:12.905 173 11500.15 57.55 56854.42 88888.00 2018-06-22 19:12:13.405 173 11500.15 57.54 56854.47 88888.00 2018-06-22 19:12:13.905 173 11500.13 57.50 56854.45 88888.00 2018-06-22 19:12:14.405 173 11500.08 57.48 56854.45 88888.00 2018-06-22 19:12:14.905 173 11500.00 57.51 56854.45 88888.00 2018-06-22 19:12:15.405 173 11500.04 57.57 56854.44 88888.00 2018-06-22 19:12:15.905 173 11500.02 57.54 56854.44 88888.00 2018-06-22 19:12:16.405 173 11499.97 57.49 56854.42 88888.00 2018-06-22 19:12:16.905 173 11499.99 57.51 56854.45 88888.00 2018-06-22 19:12:17.405 173 11499.92 57.50 56854.49 88888.00 2018-06-22 19:12:17.905 173 11499.87 57.48 56854.47 88888.00 2018-06-22 19:12:18.405 173 11499.88 57.53 56854.46 88888.00 2018-06-22 19:12:18.905 173 11499.86 57.56 56854.45 88888.00 2018-06-22 19:12:19.405 173 11499.85 57.48 56854.49 88888.00 2018-06-22 19:12:19.905 173 11499.88 57.50 56854.54 88888.00 2018-06-22 19:12:20.405 173 11499.81 57.50 56854.54 88888.00 2018-06-22 19:12:20.905 173 11499.72 57.46 56854.59 88888.00 2018-06-22 19:12:21.405 173 11499.79 57.49 56854.68 88888.00 2018-06-22 19:12:21.905 173 11499.81 57.50 56854.71 88888.00 2018-06-22 19:12:22.405 173 11499.76 57.55 56854.71 88888.00 2018-06-22 19:12:22.905 173 11499.67 57.55 56854.71 88888.00 2018-06-22 19:12:23.405 173 11499.66 57.56 56854.77 88888.00 2018-06-22 19:12:23.905 173 11499.57 57.53 56854.74 88888.00 2018-06-22 19:12:24.405 173 11499.55 57.49 56854.76 88888.00 2018-06-22 19:12:25.405 173 11499.59 57.51 56854.84 88888.00 2018-06-22 19:12:25.905 173 11499.53 57.51 56854.91 88888.00 2018-06-22 19:12:26.405 173 11499.46 57.50 56854.89 88888.00 2018-06-22 19:12:26.905 173 11499.39 57.44 56854.90 88888.00 2018-06-22 19:12:27.405 173 11499.37 57.47 56854.90 88888.00 2018-06-22 19:12:27.905 173 11499.38 57.49 56854.95 88888.00 2018-06-22 19:12:28.405 173 11499.32 57.43 56854.96 88888.00 2018-06-22 19:12:28.905 173 11499.31 57.39 56854.98 88888.00 2018-06-22 19:12:29.405 173 11499.34 57.42 56854.99 88888.00 2018-06-22 19:12:29.905 173 11499.28 57.44 56855.02 88888.00 2018-06-22 19:12:30.405 173 11499.28 57.44 56855.08 88888.00 2018-06-22 19:12:30.905 173 11499.28 57.41 56855.12 88888.00 2018-06-22 19:12:31.405 173 11499.22 57.39 56855.15 88888.00 2018-06-22 19:12:31.905 173 11499.22 57.39 56855.17 88888.00 2018-06-22 19:12:32.405 173 11499.20 57.40 56855.19 88888.00 2018-06-22 19:12:32.905 173 11499.18 57.37 56855.21 88888.00 2018-06-22 19:12:33.405 173 11499.14 57.39 56855.16 88888.00 2018-06-22 19:12:33.905 173 11499.13 57.43 56855.19 88888.00 2018-06-22 19:12:34.405 173 11499.18 57.40 56855.23 88888.00 2018-06-22 19:12:34.905 173 11499.17 57.37 56855.24 88888.00 2018-06-22 19:12:35.405 173 11499.16 57.37 56855.32 88888.00 2018-06-22 19:12:35.905 173 11499.14 57.40 56855.42 88888.00 2018-06-22 19:12:36.405 173 11499.08 57.36 56855.44 88888.00 2018-06-22 19:12:36.905 173 11499.02 57.39 56855.44 88888.00 2018-06-22 19:12:37.405 173 11499.04 57.37 56855.48 88888.00 2018-06-22 19:12:37.905 173 11499.00 57.32 56855.55 88888.00 2018-06-22 19:12:38.405 173 11499.01 57.35 56855.50 88888.00 2018-06-22 19:12:38.905 173 11499.00 57.32 56855.48 88888.00 2018-06-22 19:12:39.405 173 11498.97 57.34 56855.48 88888.00 2018-06-22 19:12:39.905 173 11498.95 57.35 56855.51 88888.00 2018-06-22 19:12:40.405 173 11498.99 57.35 56855.54 88888.00 2018-06-22 19:12:40.905 173 11498.97 57.39 56855.57 88888.00 2018-06-22 19:12:41.405 173 11498.87 57.41 56855.61 88888.00 2018-06-22 19:12:41.905 173 11498.88 57.44 56855.62 88888.00 2018-06-22 19:12:42.405 173 11498.89 57.40 56855.68 88888.00 2018-06-22 19:12:42.905 173 11498.81 57.39 56855.68 88888.00 2018-06-22 19:12:43.405 173 11498.80 57.40 56855.64 88888.00 2018-06-22 19:12:43.905 173 11498.85 57.42 56855.63 88888.00 2018-06-22 19:12:44.405 173 11498.80 57.36 56855.72 88888.00 2018-06-22 19:12:44.905 173 11498.73 57.37 56855.74 88888.00 2018-06-22 19:12:45.405 173 11498.80 57.42 56855.70 88888.00 2018-06-22 19:12:45.905 173 11498.82 57.39 56855.72 88888.00 2018-06-22 19:12:46.405 173 11498.85 57.40 56855.74 88888.00 2018-06-22 19:12:46.905 173 11498.90 57.37 56855.75 88888.00 2018-06-22 19:12:47.405 173 11498.89 57.40 56855.76 88888.00 2018-06-22 19:12:47.905 173 11498.86 57.42 56855.82 88888.00 2018-06-22 19:12:48.405 173 11498.89 57.40 56855.85 88888.00 2018-06-22 19:12:48.905 173 11498.85 57.40 56855.86 88888.00 2018-06-22 19:12:49.405 173 11498.81 57.41 56855.89 88888.00 2018-06-22 19:12:49.905 173 11498.87 57.42 56855.90 88888.00 2018-06-22 19:12:50.405 173 11498.97 57.42 56855.95 88888.00 2018-06-22 19:12:50.905 173 11498.87 57.40 56855.95 88888.00 2018-06-22 19:12:51.405 173 11498.82 57.41 56855.96 88888.00 2018-06-22 19:12:51.905 173 11498.83 57.42 56855.96 88888.00 2018-06-22 19:12:52.405 173 11498.76 57.46 56856.03 88888.00 2018-06-22 19:12:52.905 173 11498.80 57.44 56856.11 88888.00 2018-06-22 19:12:53.405 173 11498.86 57.41 56856.07 88888.00 2018-06-22 19:12:53.905 173 11498.82 57.41 56856.03 88888.00 2018-06-22 19:12:54.405 173 11498.87 57.48 56856.11 88888.00 2018-06-22 19:12:54.905 173 11498.87 57.47 56856.12 88888.00 2018-06-22 19:12:55.405 173 11498.81 57.48 56856.14 88888.00 2018-06-22 19:12:55.905 173 11498.82 57.56 56856.12 88888.00 2018-06-22 19:12:56.905 173 11498.83 57.46 56856.21 88888.00 2018-06-22 19:12:57.405 173 11498.80 57.42 56856.26 88888.00 2018-06-22 19:12:57.905 173 11498.79 57.46 56856.31 88888.00 2018-06-22 19:12:58.405 173 11498.74 57.40 56856.28 88888.00 2018-06-22 19:12:58.905 173 11498.74 57.44 56856.33 88888.00 2018-06-22 19:12:59.405 173 11498.75 57.48 56856.39 88888.00 2018-06-22 19:12:59.905 173 11498.76 57.43 56856.38 88888.00 2018-06-22 19:13:00.405 173 11498.72 57.47 56856.33 88888.00 2018-06-22 19:13:00.905 173 11498.73 57.51 56856.35 88888.00 2018-06-22 19:13:01.405 173 11498.70 57.48 56856.39 88888.00 2018-06-22 19:13:01.905 173 11498.62 57.47 56856.43 88888.00 2018-06-22 19:13:02.405 173 11498.60 57.50 56856.43 88888.00 2018-06-22 19:13:02.905 173 11498.59 57.46 56856.43 88888.00 2018-06-22 19:13:03.405 173 11498.59 57.47 56856.43 88888.00 2018-06-22 19:13:03.905 173 11498.60 57.53 56856.50 88888.00 2018-06-22 19:13:04.405 173 11498.58 57.49 56856.57 88888.00 2018-06-22 19:13:04.905 173 11498.54 57.46 56856.52 88888.00 2018-06-22 19:13:05.405 173 11498.46 57.44 56856.50 88888.00 2018-06-22 19:13:05.905 173 11498.53 57.42 56856.57 88888.00 2018-06-22 19:13:06.905 173 11498.55 57.39 56856.56 88888.00 2018-06-22 19:13:07.405 173 11498.63 57.43 56856.54 88888.00 2018-06-22 19:13:07.905 173 11498.55 57.44 56856.65 88888.00 2018-06-22 19:13:08.405 173 11498.49 57.49 56856.69 88888.00 2018-06-22 19:13:08.905 173 11498.51 57.43 56856.66 88888.00 2018-06-22 19:13:09.405 173 11498.45 57.36 56856.65 88888.00 2018-06-22 19:13:09.905 173 11498.41 57.43 56856.71 88888.00 2018-06-22 19:13:10.405 173 11498.45 57.43 56856.77 88888.00 2018-06-22 19:13:10.905 173 11498.49 57.47 56856.72 88888.00 2018-06-22 19:13:11.405 173 11498.42 57.47 56856.76 88888.00 2018-06-22 19:13:11.905 173 11498.44 57.46 56856.80 88888.00 2018-06-22 19:13:12.405 173 11498.45 57.48 56856.89 88888.00 2018-06-22 19:13:12.905 173 11498.46 57.46 56856.83 88888.00 2018-06-22 19:13:13.405 173 11498.44 57.43 56856.80 88888.00 2018-06-22 19:13:13.905 173 11498.44 57.43 56856.80 88888.00 2018-06-22 19:13:14.405 173 11498.34 57.35 56856.77 88888.00 2018-06-22 19:13:14.905 173 11498.32 57.35 56856.82 88888.00 2018-06-22 19:13:15.405 173 11498.33 57.41 56856.86 88888.00 2018-06-22 19:13:15.905 173 11498.30 57.43 56856.92 88888.00 2018-06-22 19:13:16.405 173 11498.30 57.44 56856.98 88888.00 2018-06-22 19:13:16.905 173 11498.35 57.43 56856.98 88888.00 2018-06-22 19:13:17.405 173 11498.35 57.41 56856.96 88888.00 2018-06-22 19:13:17.905 173 11498.34 57.40 56856.98 88888.00 2018-06-22 19:13:18.405 173 11498.37 57.42 56857.01 88888.00 2018-06-22 19:13:18.905 173 11498.35 57.40 56856.97 88888.00 2018-06-22 19:13:19.405 173 11498.32 57.41 56856.95 88888.00 2018-06-22 19:13:19.905 173 11498.37 57.39 56856.96 88888.00 2018-06-22 19:13:20.405 173 11498.35 57.36 56856.95 88888.00 2018-06-22 19:13:20.905 173 11498.31 57.36 56856.96 88888.00 2018-06-22 19:13:21.405 173 11498.32 57.35 56857.03 88888.00 2018-06-22 19:13:21.905 173 11498.33 57.32 56856.99 88888.00 2018-06-22 19:13:22.405 173 11498.27 57.26 56856.95 88888.00 2018-06-22 19:13:22.905 173 11498.28 57.29 56856.96 88888.00 2018-06-22 19:13:23.405 173 11498.27 57.22 56856.98 88888.00 2018-06-22 19:13:23.905 173 11498.18 57.26 56856.95 88888.00 2018-06-22 19:13:24.405 173 11498.20 57.27 56856.95 88888.00 2018-06-22 19:13:24.905 173 11498.23 57.27 56857.01 88888.00 2018-06-22 19:13:25.405 173 11498.12 57.26 56857.02 88888.00 2018-06-22 19:13:25.905 173 11498.07 57.29 56857.04 88888.00 2018-06-22 19:13:26.405 173 11498.14 57.28 56856.99 88888.00 2018-06-22 19:13:26.905 173 11498.09 57.25 56856.96 88888.00 2018-06-22 19:13:27.405 173 11498.04 57.25 56856.96 88888.00 2018-06-22 19:13:27.905 173 11498.11 57.23 56856.97 88888.00 2018-06-22 19:13:28.405 173 11498.02 57.21 56857.02 88888.00 2018-06-22 19:13:28.905 173 11497.95 57.25 56857.10 88888.00 2018-06-22 19:13:29.405 173 11497.99 57.23 56857.17 88888.00 2018-06-22 19:13:29.905 173 11497.99 57.23 56857.20 88888.00 2018-06-22 19:13:30.405 173 11497.90 57.22 56857.15 88888.00 2018-06-22 19:13:30.905 173 11497.89 57.21 56857.14 88888.00 2018-06-22 19:13:31.405 173 11497.93 57.17 56857.16 88888.00 2018-06-22 19:13:31.905 173 11497.81 57.17 56857.20 88888.00 2018-06-22 19:13:32.405 173 11497.82 57.16 56857.20 88888.00 2018-06-22 19:13:32.905 173 11497.83 57.15 56857.18 88888.00 2018-06-22 19:13:33.405 173 11497.74 57.25 56857.15 88888.00 2018-06-22 19:13:33.905 173 11497.68 57.26 56857.16 88888.00 2018-06-22 19:13:34.405 173 11497.69 57.20 56857.20 88888.00 2018-06-22 19:13:34.905 173 11497.67 57.21 56857.22 88888.00 2018-06-22 19:13:35.405 173 11497.61 57.25 56857.25 88888.00 2018-06-22 19:13:35.905 173 11497.62 57.22 56857.31 88888.00 2018-06-22 19:13:36.405 173 11497.55 57.20 56857.35 88888.00 2018-06-22 19:13:36.905 173 11497.47 57.22 56857.36 88888.00 2018-06-22 19:13:37.405 173 11497.49 57.25 56857.36 88888.00 2018-06-22 19:13:38.405 173 11497.38 57.19 56857.39 88888.00 2018-06-22 19:13:38.905 173 11497.38 57.23 56857.42 88888.00 2018-06-22 19:13:39.405 173 11497.29 57.17 56857.37 88888.00 2018-06-22 19:13:39.905 173 11497.26 57.23 56857.40 88888.00 2018-06-22 19:13:40.405 173 11497.30 57.27 56857.41 88888.00 2018-06-22 19:13:40.905 173 11497.28 57.28 56857.41 88888.00 2018-06-22 19:13:41.405 173 11497.26 57.36 56857.42 88888.00 2018-06-22 19:13:41.905 173 11497.21 57.30 56857.42 88888.00 2018-06-22 19:13:42.405 173 11497.21 57.30 56857.50 88888.00 2018-06-22 19:13:42.905 173 11497.17 57.33 56857.54 88888.00 2018-06-22 19:13:43.405 173 11497.16 57.35 56857.57 88888.00 2018-06-22 19:13:43.905 173 11497.15 57.36 56857.54 88888.00 2018-06-22 19:13:44.405 173 11497.02 57.35 56857.56 88888.00 2018-06-22 19:13:44.905 173 11497.02 57.35 56857.59 88888.00 2018-06-22 19:13:45.405 173 11497.08 57.33 56857.63 88888.00 2018-06-22 19:13:45.905 173 11496.95 57.28 56857.73 88888.00 2018-06-22 19:13:46.405 173 11496.94 57.32 56857.76 88888.00 2018-06-22 19:13:46.905 173 11496.99 57.34 56857.82 88888.00 2018-06-22 19:13:47.405 173 11496.91 57.34 56857.78 88888.00 2018-06-22 19:13:47.905 173 11496.91 57.33 56857.82 88888.00 2018-06-22 19:13:48.405 173 11496.95 57.32 56857.82 88888.00 2018-06-22 19:13:48.905 173 11496.88 57.30 56857.84 88888.00 2018-06-22 19:13:49.405 173 11496.82 57.34 56857.91 88888.00 2018-06-22 19:13:49.905 173 11496.84 57.40 56857.97 88888.00 2018-06-22 19:13:50.405 173 11496.84 57.41 56858.00 88888.00 2018-06-22 19:13:50.905 173 11496.81 57.36 56858.01 88888.00 2018-06-22 19:13:51.405 173 11496.80 57.36 56858.04 88888.00 2018-06-22 19:13:51.905 173 11496.74 57.35 56858.08 88888.00 2018-06-22 19:13:52.405 173 11496.77 57.42 56858.12 88888.00 2018-06-22 19:13:52.905 173 11496.81 57.42 56858.13 88888.00 2018-06-22 19:13:53.405 173 11496.77 57.42 56858.11 88888.00 2018-06-22 19:13:53.905 173 11496.71 57.44 56858.10 88888.00 2018-06-22 19:13:54.405 173 11496.75 57.42 56858.16 88888.00 2018-06-22 19:13:54.905 173 11496.70 57.37 56858.13 88888.00 2018-06-22 19:13:55.405 173 11496.65 57.46 56858.17 88888.00 2018-06-22 19:13:55.905 173 11496.65 57.46 56858.19 88888.00 2018-06-22 19:13:56.405 173 11496.68 57.50 56858.20 88888.00 2018-06-22 19:13:56.905 173 11496.65 57.54 56858.25 88888.00 2018-06-22 19:13:57.405 173 11496.65 57.53 56858.23 88888.00 2018-06-22 19:13:57.905 173 11496.65 57.54 56858.21 88888.00 2018-06-22 19:13:58.405 173 11496.59 57.51 56858.23 88888.00 2018-06-22 19:13:58.905 173 11496.63 57.49 56858.25 88888.00 2018-06-22 19:13:59.405 173 11496.70 57.55 56858.25 88888.00 2018-06-22 19:13:59.905 173 11496.65 57.53 56858.27 88888.00 2018-06-22 19:14:00.405 173 11496.63 57.55 56858.26 88888.00 2018-06-22 19:14:00.905 173 11496.61 57.61 56858.30 88888.00 2018-06-22 19:14:01.405 173 11496.63 57.56 56858.31 88888.00 2018-06-22 19:14:01.905 173 11496.56 57.54 56858.36 88888.00 2018-06-22 19:14:02.405 173 11496.66 57.62 56858.38 88888.00 2018-06-22 19:14:02.905 173 11496.65 57.63 56858.38 88888.00 2018-06-22 19:14:03.405 173 11496.63 57.66 56858.40 88888.00 2018-06-22 19:14:03.905 173 11496.66 57.64 56858.46 88888.00 2018-06-22 19:14:04.405 173 11496.64 57.63 56858.44 88888.00 2018-06-22 19:14:04.905 173 11496.60 57.66 56858.45 88888.00 2018-06-22 19:14:05.405 173 11496.59 57.70 56858.48 88888.00 2018-06-22 19:14:05.905 173 11496.59 57.70 56858.46 88888.00 2018-06-22 19:14:06.405 173 11496.57 57.71 56858.46 88888.00 2018-06-22 19:14:06.905 173 11496.60 57.75 56858.48 88888.00 2018-06-22 19:14:07.405 173 11496.60 57.76 56858.46 88888.00 2018-06-22 19:14:07.905 173 11496.56 57.76 56858.42 88888.00 2018-06-22 19:14:08.406 173 11496.57 57.78 56858.44 88888.00 2018-06-22 19:14:08.906 173 11496.60 57.80 56858.43 88888.00 2018-06-22 19:14:09.406 173 11496.60 57.78 56858.44 88888.00 2018-06-22 19:14:09.906 173 11496.61 57.82 56858.45 88888.00 2018-06-22 19:14:10.406 173 11496.64 57.82 56858.46 88888.00 2018-06-22 19:14:10.906 173 11496.57 57.84 56858.46 88888.00 2018-06-22 19:14:11.406 173 11496.61 57.87 56858.48 88888.00 2018-06-22 19:14:11.906 173 11496.66 57.85 56858.46 88888.00 2018-06-22 19:14:12.406 173 11496.64 57.84 56858.45 88888.00 2018-06-22 19:14:12.906 173 11496.68 57.88 56858.44 88888.00 2018-06-22 19:14:13.406 173 11496.73 57.88 56858.43 88888.00 2018-06-22 19:14:13.906 173 11496.70 57.89 56858.46 88888.00 2018-06-22 19:14:14.406 173 11496.65 57.85 56858.48 88888.00 2018-06-22 19:14:14.906 173 11496.71 57.88 56858.42 88888.00 2018-06-22 19:14:15.406 173 11496.75 57.95 56858.38 88888.00 2018-06-22 19:14:15.906 173 11496.75 57.95 56858.42 88888.00 2018-06-22 19:14:16.406 173 11496.78 57.96 56858.45 88888.00 2018-06-22 19:14:16.906 173 11496.80 57.97 56858.48 88888.00 2018-06-22 19:14:17.406 173 11496.74 57.98 56858.49 88888.00 2018-06-22 19:14:17.906 173 11496.85 57.98 56858.48 88888.00 2018-06-22 19:14:18.406 173 11496.88 57.97 56858.49 88888.00 2018-06-22 19:14:18.906 173 11496.85 58.00 56858.48 88888.00 2018-06-22 19:14:19.406 173 11496.91 58.01 56858.45 88888.00 2018-06-22 19:14:19.906 173 11496.91 58.07 56858.45 88888.00 2018-06-22 19:14:20.406 173 11496.86 58.09 56858.42 88888.00 2018-06-22 19:14:20.906 173 11496.93 58.10 56858.39 88888.00 2018-06-22 19:14:21.406 173 11497.06 58.10 56858.38 88888.00 2018-06-22 19:14:21.906 173 11497.01 58.10 56858.40 88888.00 2018-06-22 19:14:22.406 173 11497.08 58.10 56858.46 88888.00 2018-06-22 19:14:22.906 173 11497.09 58.12 56858.49 88888.00 2018-06-22 19:14:23.406 173 11497.08 58.16 56858.48 88888.00 2018-06-22 19:14:23.906 173 11497.10 58.17 56858.42 88888.00 2018-06-22 19:14:24.406 173 11497.09 58.17 56858.43 88888.00 2018-06-22 19:14:24.906 173 11497.15 58.18 56858.45 88888.00 2018-06-22 19:14:25.406 173 11497.09 58.18 56858.38 88888.00 2018-06-22 19:14:25.906 173 11497.12 58.21 56858.38 88888.00 2018-06-22 19:14:26.406 173 11497.16 58.26 56858.36 88888.00 2018-06-22 19:14:26.906 173 11497.09 58.24 56858.34 88888.00 2018-06-22 19:14:27.406 173 11497.13 58.25 56858.29 88888.00 2018-06-22 19:14:27.906 173 11497.16 58.25 56858.24 88888.00 2018-06-22 19:14:28.406 173 11497.09 58.23 56858.26 88888.00 2018-06-22 19:14:28.906 173 11497.20 58.24 56858.18 88888.00 2018-06-22 19:14:29.406 173 11497.22 58.26 56858.14 88888.00 2018-06-22 19:14:29.906 173 11497.19 58.29 56858.18 88888.00 2018-06-22 19:14:30.406 173 11497.24 58.29 56858.20 88888.00 2018-06-22 19:14:30.906 173 11497.27 58.28 56858.14 88888.00 2018-06-22 19:14:31.406 173 11497.22 58.26 56858.11 88888.00 2018-06-22 19:14:31.906 173 11497.23 58.30 56858.19 88888.00 2018-06-22 19:14:32.406 173 11497.24 58.34 56858.19 88888.00 2018-06-22 19:14:32.906 173 11497.22 58.32 56858.14 88888.00 2018-06-22 19:14:33.406 173 11497.26 58.37 56858.13 88888.00 2018-06-22 19:14:33.906 173 11497.28 58.35 56858.10 88888.00 2018-06-22 19:14:34.406 173 11497.28 58.32 56858.07 88888.00 2018-06-22 19:14:34.906 173 11497.26 58.32 56858.05 88888.00 2018-06-22 19:14:35.406 173 11497.28 58.30 56858.04 88888.00 2018-06-22 19:14:35.906 173 11497.28 58.36 56858.07 88888.00 2018-06-22 19:14:36.406 173 11497.28 58.31 56858.08 88888.00 2018-06-22 19:14:36.906 173 11497.36 58.29 56858.10 88888.00 2018-06-22 19:14:37.406 173 11497.31 58.29 56858.08 88888.00 2018-06-22 19:14:37.906 173 11497.22 58.34 56858.08 88888.00 2018-06-22 19:14:38.406 173 11497.21 58.29 56858.07 88888.00 2018-06-22 19:14:38.906 173 11497.17 58.29 56858.06 88888.00 2018-06-22 19:14:39.406 173 11497.19 58.31 56858.01 88888.00 2018-06-22 19:14:39.906 173 11497.20 58.35 56858.02 88888.00 2018-06-22 19:14:40.406 173 11497.20 58.37 56858.00 88888.00 2018-06-22 19:14:40.906 173 11497.14 58.36 56858.04 88888.00 2018-06-22 19:14:41.406 173 11497.17 58.38 56858.02 88888.00 2018-06-22 19:14:41.906 173 11497.17 58.38 56858.00 88888.00 2018-06-22 19:14:42.406 173 11497.10 58.41 56857.98 88888.00 2018-06-22 19:14:42.906 173 11497.13 58.38 56857.95 88888.00 2018-06-22 19:14:43.406 173 11497.16 58.34 56858.00 88888.00 2018-06-22 19:14:43.906 173 11497.13 58.32 56857.99 88888.00 2018-06-22 19:14:44.406 173 11497.12 58.37 56857.97 88888.00 2018-06-22 19:14:44.906 173 11497.19 58.35 56857.91 88888.00 2018-06-22 19:14:45.406 173 11497.15 58.37 56857.91 88888.00 2018-06-22 19:14:45.906 173 11497.08 58.35 56857.95 88888.00 2018-06-22 19:14:46.406 173 11497.10 58.35 56857.94 88888.00 2018-06-22 19:14:46.906 173 11497.06 58.38 56857.91 88888.00 2018-06-22 19:14:47.406 173 11497.01 58.39 56857.88 88888.00 2018-06-22 19:14:47.906 173 11497.05 58.38 56857.85 88888.00 2018-06-22 19:14:48.406 173 11497.07 58.37 56857.86 88888.00 2018-06-22 19:14:48.906 173 11497.05 58.37 56857.92 88888.00 2018-06-22 19:14:49.406 173 11497.08 58.41 56857.89 88888.00 2018-06-22 19:14:49.906 173 11497.03 58.34 56857.91 88888.00 2018-06-22 19:14:50.406 173 11496.92 58.35 56857.88 88888.00 2018-06-22 19:14:51.406 173 11496.93 58.29 56857.89 88888.00 2018-06-22 19:14:51.906 173 11496.91 58.36 56857.91 88888.00 2018-06-22 19:14:52.406 173 11497.00 58.43 56857.88 88888.00 2018-06-22 19:14:52.906 173 11496.99 58.36 56857.86 88888.00 2018-06-22 19:14:53.406 173 11496.94 58.29 56857.86 88888.00 2018-06-22 19:14:53.906 173 11496.98 58.36 56857.85 88888.00 2018-06-22 19:14:54.406 173 11497.03 58.35 56857.88 88888.00 2018-06-22 19:14:54.906 173 11496.95 58.34 56857.88 88888.00 2018-06-22 19:14:55.406 173 11496.95 58.32 56857.93 88888.00 2018-06-22 19:14:55.906 173 11497.03 58.34 56857.97 88888.00 2018-06-22 19:14:56.406 173 11497.02 58.36 56857.95 88888.00 2018-06-22 19:14:56.906 173 11497.00 58.37 56857.95 88888.00 2018-06-22 19:14:57.406 173 11496.99 58.41 56857.93 88888.00 2018-06-22 19:14:57.906 173 11496.95 58.36 56857.94 88888.00 2018-06-22 19:14:58.406 173 11496.96 58.37 56857.97 88888.00 2018-06-22 19:14:58.906 173 11497.00 58.42 56857.93 88888.00 2018-06-22 19:14:59.406 173 11497.00 58.41 56857.97 88888.00 2018-06-22 19:14:59.906 173 11496.93 58.38 56858.04 88888.00 2018-06-22 19:15:00.406 173 11496.94 58.37 56858.05 88888.00 2018-06-22 19:15:01.406 173 11496.93 58.37 56858.06 88888.00 2018-06-22 19:15:01.906 173 11496.92 58.44 56858.06 88888.00 2018-06-22 19:15:02.406 173 11496.92 58.48 56858.05 88888.00 2018-06-22 19:15:02.906 173 11496.89 58.45 56857.99 88888.00 2018-06-22 19:15:03.406 173 11496.92 58.39 56857.95 88888.00 2018-06-22 19:15:03.906 173 11496.93 58.41 56857.94 88888.00 2018-06-22 19:15:04.406 173 11496.87 58.44 56857.97 88888.00 2018-06-22 19:15:04.906 173 11496.84 58.48 56857.95 88888.00 2018-06-22 19:15:05.406 173 11496.88 58.49 56857.99 88888.00 2018-06-22 19:15:05.906 173 11496.82 58.43 56858.01 88888.00 2018-06-22 19:15:06.406 173 11496.79 58.44 56858.00 88888.00 2018-06-22 19:15:06.906 173 11496.82 58.51 56858.01 88888.00 2018-06-22 19:15:07.406 173 11496.81 58.52 56857.98 88888.00 2018-06-22 19:15:07.906 173 11496.72 58.50 56857.98 88888.00 2018-06-22 19:15:08.406 173 11496.78 58.52 56858.00 88888.00 2018-06-22 19:15:08.906 173 11496.78 58.51 56857.99 88888.00 2018-06-22 19:15:09.406 173 11496.70 58.50 56858.04 88888.00 2018-06-22 19:15:09.906 173 11496.75 58.52 56858.01 88888.00 2018-06-22 19:15:10.406 173 11496.74 58.57 56858.04 88888.00 2018-06-22 19:15:10.906 173 11496.77 58.57 56858.08 88888.00 2018-06-22 19:15:11.406 173 11496.73 58.62 56858.04 88888.00 2018-06-22 19:15:11.906 173 11496.70 58.62 56858.02 88888.00 2018-06-22 19:15:12.406 173 11496.72 58.58 56858.00 88888.00 2018-06-22 19:15:12.906 173 11496.72 58.56 56858.02 88888.00 2018-06-22 19:15:13.406 173 11496.72 58.57 56858.08 88888.00 2018-06-22 19:15:13.906 173 11496.65 58.60 56858.06 88888.00 2018-06-22 19:15:14.406 173 11496.65 58.64 56858.13 88888.00 2018-06-22 19:15:14.906 173 11496.63 58.68 56858.14 88888.00 2018-06-22 19:15:15.406 173 11496.56 58.68 56858.19 88888.00 2018-06-22 19:15:15.906 173 11496.56 58.65 56858.23 88888.00 2018-06-22 19:15:16.406 173 11496.58 58.60 56858.21 88888.00 2018-06-22 19:15:16.906 173 11496.53 58.59 56858.19 88888.00 2018-06-22 19:15:17.406 173 11496.50 58.63 56858.26 88888.00 2018-06-22 19:15:17.906 173 11496.53 58.63 56858.24 88888.00 2018-06-22 19:15:18.406 173 11496.49 58.63 56858.24 88888.00 2018-06-22 19:15:18.906 173 11496.42 58.68 56858.25 88888.00 2018-06-22 19:15:19.406 173 11496.53 58.72 56858.21 88888.00 2018-06-22 19:15:19.906 173 11496.50 58.72 56858.20 88888.00 2018-06-22 19:15:20.406 173 11496.44 58.76 56858.23 88888.00 2018-06-22 19:15:20.906 173 11496.44 58.82 56858.27 88888.00 2018-06-22 19:15:21.406 173 11496.44 58.80 56858.29 88888.00 2018-06-22 19:15:21.906 173 11496.39 58.87 56858.27 88888.00 2018-06-22 19:15:22.406 173 11496.33 58.93 56858.29 88888.00 2018-06-22 19:15:22.906 173 11496.38 58.90 56858.32 88888.00 2018-06-22 19:15:23.406 173 11496.36 58.92 56858.37 88888.00 2018-06-22 19:15:23.906 173 11496.40 58.96 56858.39 88888.00 2018-06-22 19:15:24.406 173 11496.44 58.97 56858.27 88888.00 2018-06-22 19:15:24.906 173 11496.32 58.99 56858.25 88888.00 2018-06-22 19:15:25.406 173 11496.36 59.05 56858.29 88888.00 2018-06-22 19:15:25.906 173 11496.35 59.00 56858.30 88888.00 2018-06-22 19:15:26.406 173 11496.30 58.99 56858.31 88888.00 2018-06-22 19:15:26.906 173 11496.37 59.04 56858.26 88888.00 2018-06-22 19:15:27.406 173 11496.39 59.05 56858.18 88888.00 2018-06-22 19:15:27.906 173 11496.39 59.05 56858.26 88888.00 2018-06-22 19:15:28.406 173 11496.33 59.10 56858.29 88888.00 2018-06-22 19:15:28.906 173 11496.36 59.11 56858.29 88888.00 2018-06-22 19:15:29.406 173 11496.24 59.07 56858.29 88888.00 2018-06-22 19:15:29.906 173 11496.18 59.07 56858.29 88888.00 2018-06-22 19:15:30.406 173 11496.31 59.11 56858.32 88888.00 2018-06-22 19:15:30.906 173 11496.30 59.11 56858.31 88888.00 2018-06-22 19:15:31.406 173 11496.23 59.14 56858.32 88888.00 2018-06-22 19:15:31.906 173 11496.25 59.16 56858.30 88888.00 2018-06-22 19:15:32.906 173 11496.22 59.12 56858.26 88888.00 2018-06-22 19:15:33.406 173 11496.25 59.18 56858.29 88888.00 2018-06-22 19:15:33.906 173 11496.29 59.26 56858.29 88888.00 2018-06-22 19:15:34.406 173 11496.22 59.30 56858.26 88888.00 2018-06-22 19:15:34.906 173 11496.22 59.33 56858.33 88888.00 2018-06-22 19:15:35.406 173 11496.25 59.32 56858.29 88888.00 2018-06-22 19:15:35.906 173 11496.17 59.33 56858.21 88888.00 2018-06-22 19:15:36.406 173 11496.12 59.38 56858.18 88888.00 2018-06-22 19:15:36.906 173 11496.16 59.40 56858.21 88888.00 2018-06-22 19:15:37.406 173 11496.19 59.39 56858.21 88888.00 2018-06-22 19:15:37.906 173 11496.19 59.36 56858.24 88888.00 2018-06-22 19:15:38.406 173 11496.19 59.37 56858.31 88888.00 2018-06-22 19:15:38.906 173 11496.16 59.32 56858.31 88888.00 2018-06-22 19:15:39.406 173 11496.15 59.34 56858.33 88888.00 2018-06-22 19:15:39.906 173 11496.19 59.39 56858.29 88888.00 2018-06-22 19:15:40.906 173 11496.16 59.52 56858.31 88888.00 2018-06-22 19:15:41.406 173 11496.18 59.54 56858.30 88888.00 2018-06-22 19:15:41.906 173 11496.19 59.50 56858.29 88888.00 2018-06-22 19:15:42.406 173 11496.17 59.47 56858.33 88888.00 2018-06-22 19:15:42.906 173 11496.19 59.46 56858.36 88888.00 2018-06-22 19:15:43.406 173 11496.16 59.41 56858.31 88888.00 2018-06-22 19:15:43.906 173 11496.11 59.43 56858.29 88888.00 2018-06-22 19:15:44.406 173 11496.18 59.44 56858.36 88888.00 2018-06-22 19:15:44.906 173 11496.22 59.44 56858.34 88888.00 2018-06-22 19:15:45.406 173 11496.19 59.43 56858.33 88888.00 2018-06-22 19:15:45.906 173 11496.21 59.45 56858.33 88888.00 2018-06-22 19:15:46.406 173 11496.25 59.53 56858.31 88888.00 2018-06-22 19:15:46.906 173 11496.19 59.52 56858.27 88888.00 2018-06-22 19:15:47.406 173 11496.23 59.53 56858.29 88888.00 2018-06-22 19:15:47.906 173 11496.30 59.58 56858.31 88888.00 2018-06-22 19:15:48.406 173 11496.25 59.54 56858.32 88888.00 2018-06-22 19:15:48.906 173 11496.24 59.55 56858.30 88888.00 2018-06-22 19:15:49.406 173 11496.28 59.57 56858.29 88888.00 2018-06-22 19:15:49.906 173 11496.18 59.51 56858.27 88888.00 2018-06-22 19:15:50.906 173 11496.26 59.60 56858.20 88888.00 2018-06-22 19:15:51.406 173 11496.26 59.58 56858.20 88888.00 2018-06-22 19:15:51.906 173 11496.24 59.58 56858.24 88888.00 2018-06-22 19:15:52.406 173 11496.25 59.64 56858.27 88888.00 2018-06-22 19:15:52.906 173 11496.29 59.66 56858.30 88888.00 2018-06-22 19:15:53.406 173 11496.28 59.66 56858.34 88888.00 2018-06-22 19:15:53.906 173 11496.28 59.67 56858.38 88888.00 2018-06-22 19:15:54.406 173 11496.25 59.64 56858.39 88888.00 2018-06-22 19:15:54.906 173 11496.23 59.65 56858.34 88888.00 2018-06-22 19:15:55.406 173 11496.24 59.68 56858.34 88888.00 2018-06-22 19:15:55.906 173 11496.28 59.71 56858.34 88888.00 2018-06-22 19:15:56.406 173 11496.28 59.68 56858.37 88888.00 2018-06-22 19:15:56.906 173 11496.28 59.66 56858.37 88888.00 2018-06-22 19:15:57.406 173 11496.37 59.68 56858.36 88888.00 2018-06-22 19:15:57.906 173 11496.33 59.67 56858.36 88888.00 2018-06-22 19:15:58.406 173 11496.33 59.68 56858.33 88888.00 2018-06-22 19:15:58.906 173 11496.36 59.67 56858.25 88888.00 2018-06-22 19:15:59.406 173 11496.30 59.62 56858.19 88888.00 2018-06-22 19:15:59.906 173 11496.31 59.64 56858.23 88888.00 2018-06-22 19:16:00.406 173 11496.40 59.68 56858.26 88888.00 2018-06-22 19:16:00.906 173 11496.37 59.62 56858.24 88888.00 2018-06-22 19:16:01.406 173 11496.26 59.61 56858.27 88888.00 2018-06-22 19:16:01.906 173 11496.30 59.59 56858.19 88888.00 2018-06-22 19:16:02.406 173 11496.32 59.55 56858.19 88888.00 2018-06-22 19:16:02.906 173 11496.28 59.50 56858.21 88888.00 2018-06-22 19:16:03.406 173 11496.38 59.51 56858.20 88888.00 2018-06-22 19:16:03.906 173 11496.39 59.51 56858.19 88888.00 2018-06-22 19:16:04.406 173 11496.33 59.50 56858.23 88888.00 2018-06-22 19:16:04.906 173 11496.23 59.51 56858.19 88888.00 2018-06-22 19:16:05.406 173 11496.28 59.47 56858.21 88888.00 2018-06-22 19:16:05.906 173 11496.21 59.45 56858.12 88888.00 2018-06-22 19:16:06.406 173 11496.24 59.50 56858.13 88888.00 2018-06-22 19:16:06.906 173 11496.30 59.46 56858.16 88888.00 2018-06-22 19:16:07.406 173 11496.24 59.41 56858.11 88888.00 2018-06-22 19:16:07.906 173 11496.25 59.40 56858.12 88888.00 2018-06-22 19:16:08.406 173 11496.24 59.41 56858.12 88888.00 2018-06-22 19:16:08.906 173 11496.18 59.46 56858.11 88888.00 2018-06-22 19:16:09.406 173 11496.22 59.41 56858.08 88888.00 2018-06-22 19:16:09.906 173 11496.26 59.40 56858.06 88888.00 2018-06-22 19:16:10.406 173 11496.22 59.37 56858.05 88888.00 2018-06-22 19:16:10.906 173 11496.19 59.38 56858.01 88888.00 2018-06-22 19:16:11.406 173 11496.21 59.43 56858.02 88888.00 2018-06-22 19:16:11.906 173 11496.18 59.37 56858.00 88888.00 2018-06-22 19:16:12.406 173 11496.12 59.32 56857.98 88888.00 2018-06-22 19:16:12.906 173 11496.18 59.31 56857.93 88888.00 2018-06-22 19:16:13.406 173 11496.14 59.31 56857.89 88888.00 2018-06-22 19:16:14.406 173 11496.11 59.33 56857.94 88888.00 2018-06-22 19:16:14.906 173 11496.17 59.33 56857.95 88888.00 2018-06-22 19:16:15.406 173 11496.17 59.30 56857.93 88888.00 2018-06-22 19:16:15.906 173 11496.18 59.30 56857.97 88888.00 2018-06-22 19:16:16.406 173 11496.18 59.30 56857.97 88888.00 2018-06-22 19:16:16.906 173 11496.14 59.28 56857.91 88888.00 2018-06-22 19:16:17.406 173 11496.18 59.32 56857.89 88888.00 2018-06-22 19:16:17.906 173 11496.16 59.36 56857.88 88888.00 2018-06-22 19:16:18.406 173 11496.14 59.31 56857.86 88888.00 2018-06-22 19:16:18.906 173 11496.11 59.26 56857.84 88888.00 2018-06-22 19:16:19.406 173 11496.14 59.26 56857.80 88888.00 2018-06-22 19:16:19.906 173 11496.14 59.25 56857.81 88888.00 2018-06-22 19:16:20.406 173 11496.09 59.25 56857.82 88888.00 2018-06-22 19:16:20.906 173 11496.15 59.27 56857.81 88888.00 2018-06-22 19:16:21.406 173 11496.07 59.28 56857.79 88888.00 2018-06-22 19:16:21.906 173 11496.04 59.28 56857.75 88888.00 2018-06-22 19:16:22.406 173 11496.04 59.31 56857.73 88888.00 2018-06-22 19:16:22.906 173 11496.07 59.27 56857.76 88888.00 2018-06-22 19:16:23.406 173 11496.04 59.27 56857.75 88888.00 2018-06-22 19:16:23.906 173 11496.07 59.28 56857.74 88888.00 2018-06-22 19:16:24.407 173 11496.04 59.30 56857.67 88888.00 2018-06-22 19:16:24.907 173 11496.02 59.31 56857.68 88888.00 2018-06-22 19:16:25.407 173 11496.07 59.32 56857.65 88888.00 2018-06-22 19:16:25.907 173 11496.01 59.28 56857.61 88888.00 2018-06-22 19:16:26.407 173 11495.92 59.30 56857.56 88888.00 2018-06-22 19:16:26.907 173 11495.95 59.28 56857.56 88888.00 2018-06-22 19:16:27.407 173 11496.03 59.26 56857.60 88888.00 2018-06-22 19:16:27.907 173 11495.91 59.23 56857.59 88888.00 2018-06-22 19:16:28.407 173 11495.84 59.23 56857.54 88888.00 2018-06-22 19:16:28.907 173 11495.88 59.25 56857.52 88888.00 2018-06-22 19:16:29.407 173 11495.84 59.24 56857.53 88888.00 2018-06-22 19:16:29.907 173 11495.80 59.25 56857.49 88888.00 2018-06-22 19:16:30.407 173 11495.82 59.24 56857.47 88888.00 2018-06-22 19:16:30.907 173 11495.77 59.17 56857.42 88888.00 2018-06-22 19:16:31.407 173 11495.81 59.16 56857.40 88888.00 2018-06-22 19:16:31.907 173 11495.78 59.19 56857.40 88888.00 2018-06-22 19:16:32.407 173 11495.75 59.18 56857.40 88888.00 2018-06-22 19:16:32.907 173 11495.68 59.20 56857.42 88888.00 2018-06-22 19:16:33.407 173 11495.73 59.20 56857.42 88888.00 2018-06-22 19:16:33.907 173 11495.70 59.17 56857.39 88888.00 2018-06-22 19:16:34.407 173 11495.56 59.17 56857.33 88888.00 2018-06-22 19:16:34.907 173 11495.50 59.20 56857.31 88888.00 2018-06-22 19:16:35.407 173 11495.50 59.18 56857.35 88888.00 2018-06-22 19:16:35.907 173 11495.48 59.13 56857.37 88888.00 2018-06-22 19:16:36.407 173 11495.43 59.07 56857.37 88888.00 2018-06-22 19:16:36.907 173 11495.46 59.07 56857.33 88888.00 2018-06-22 19:16:37.407 173 11495.36 59.13 56857.16 88888.00 2018-06-22 19:16:37.907 173 11495.32 59.14 56857.17 88888.00 2018-06-22 19:16:38.407 173 11495.39 59.12 56857.21 88888.00 2018-06-22 19:16:38.907 173 11495.32 59.06 56857.17 88888.00 2018-06-22 19:16:39.407 173 11495.22 59.11 56857.17 88888.00 2018-06-22 19:16:39.907 173 11495.29 59.16 56857.18 88888.00 2018-06-22 19:16:40.407 173 11495.15 59.18 56857.18 88888.00 2018-06-22 19:16:40.907 173 11495.08 59.18 56857.16 88888.00 2018-06-22 19:16:41.407 173 11495.08 59.19 56857.15 88888.00 2018-06-22 19:16:41.907 173 11495.08 59.13 56857.21 88888.00 2018-06-22 19:16:42.407 173 11495.00 59.14 56857.11 88888.00 2018-06-22 19:16:42.907 173 11495.06 59.16 56857.10 88888.00 2018-06-22 19:16:43.407 173 11495.04 59.18 56857.11 88888.00 2018-06-22 19:16:43.907 173 11494.92 59.14 56857.07 88888.00 2018-06-22 19:16:44.407 173 11494.91 59.13 56857.04 88888.00 2018-06-22 19:16:44.907 173 11494.94 59.18 56857.02 88888.00 2018-06-22 19:16:46.407 173 11494.83 59.21 56857.03 88888.00 2018-06-22 19:16:46.907 173 11494.76 59.17 56857.05 88888.00 2018-06-22 19:16:47.407 173 11494.67 59.20 56857.03 88888.00 2018-06-22 19:16:47.907 173 11494.73 59.23 56857.04 88888.00 2018-06-22 19:16:48.407 173 11494.67 59.20 56857.05 88888.00 2018-06-22 19:16:48.907 173 11494.62 59.25 56856.97 88888.00 2018-06-22 19:16:49.407 173 11494.58 59.24 56857.01 88888.00 2018-06-22 19:16:49.907 173 11494.55 59.20 56857.01 88888.00 2018-06-22 19:16:50.407 173 11494.50 59.27 56857.04 88888.00 2018-06-22 19:16:50.907 173 11494.53 59.31 56856.99 88888.00 2018-06-22 19:16:51.407 173 11494.49 59.31 56856.95 88888.00 2018-06-22 19:16:51.907 173 11494.43 59.33 56856.92 88888.00 2018-06-22 19:16:52.407 173 11494.44 59.32 56856.96 88888.00 2018-06-22 19:16:52.907 173 11494.42 59.33 56856.97 88888.00 2018-06-22 19:16:53.407 173 11494.32 59.36 56857.03 88888.00 2018-06-22 19:16:53.907 173 11494.35 59.36 56857.02 88888.00 2018-06-22 19:16:54.407 173 11494.35 59.32 56856.99 88888.00 2018-06-22 19:16:54.907 173 11494.28 59.33 56856.95 88888.00 2018-06-22 19:16:55.907 173 11494.23 59.38 56856.95 88888.00 2018-06-22 19:16:56.407 173 11494.13 59.40 56856.91 88888.00 2018-06-22 19:16:56.907 173 11494.10 59.41 56856.94 88888.00 2018-06-22 19:16:57.407 173 11494.18 59.40 56856.86 88888.00 2018-06-22 19:16:57.907 173 11494.13 59.44 56856.78 88888.00 2018-06-22 19:16:58.407 173 11494.02 59.43 56856.78 88888.00 2018-06-22 19:16:58.907 173 11494.08 59.45 56856.78 88888.00 2018-06-22 19:16:59.407 173 11494.06 59.43 56856.76 88888.00 2018-06-22 19:16:59.907 173 11494.03 59.45 56856.73 88888.00 2018-06-22 19:17:00.407 173 11494.03 59.47 56856.70 88888.00 2018-06-22 19:17:00.907 173 11494.02 59.50 56856.67 88888.00 2018-06-22 19:17:01.407 173 11493.95 59.52 56856.72 88888.00 2018-06-22 19:17:01.907 173 11494.00 59.50 56856.77 88888.00 2018-06-22 19:17:02.407 173 11494.00 59.50 56856.73 88888.00 2018-06-22 19:17:02.907 173 11493.94 59.48 56856.72 88888.00 2018-06-22 19:17:03.407 173 11493.97 59.51 56856.69 88888.00 2018-06-22 19:17:03.907 173 11494.00 59.50 56856.64 88888.00 2018-06-22 19:17:04.407 173 11493.92 59.39 56856.64 88888.00 2018-06-22 19:17:04.907 173 11493.94 59.48 56856.64 88888.00 2018-06-22 19:17:05.407 173 11493.94 59.57 56856.65 88888.00 2018-06-22 19:17:05.907 173 11493.90 59.59 56856.62 88888.00 2018-06-22 19:17:06.407 173 11493.90 59.66 56856.62 88888.00 2018-06-22 19:17:06.907 173 11493.89 59.71 56856.66 88888.00 2018-06-22 19:17:07.407 173 11493.85 59.70 56856.64 88888.00 2018-06-22 19:17:07.907 173 11493.79 59.67 56856.62 88888.00 2018-06-22 19:17:08.407 173 11493.82 59.62 56856.62 88888.00 2018-06-22 19:17:08.907 173 11493.82 59.58 56856.59 88888.00 2018-06-22 19:17:09.407 173 11493.76 59.59 56856.56 88888.00 2018-06-22 19:17:09.907 173 11493.80 59.65 56856.49 88888.00 2018-06-22 19:17:10.407 173 11493.79 59.61 56856.53 88888.00 2018-06-22 19:17:10.907 173 11493.72 59.64 56856.52 88888.00 2018-06-22 19:17:11.407 173 11493.68 59.66 56856.43 88888.00 2018-06-22 19:17:11.907 173 11493.67 59.67 56856.46 88888.00 2018-06-22 19:17:12.407 173 11493.66 59.67 56856.46 88888.00 2018-06-22 19:17:12.907 173 11493.67 59.65 56856.47 88888.00 2018-06-22 19:17:13.407 173 11493.67 59.60 56856.54 88888.00 2018-06-22 19:17:13.907 173 11493.61 59.60 56856.50 88888.00 2018-06-22 19:17:14.407 173 11493.64 59.66 56856.51 88888.00 2018-06-22 19:17:14.907 173 11493.64 59.67 56856.50 88888.00 2018-06-22 19:17:15.407 173 11493.57 59.62 56856.47 88888.00 2018-06-22 19:17:15.907 173 11493.50 59.60 56856.46 88888.00 2018-06-22 19:17:16.407 173 11493.54 59.61 56856.47 88888.00 2018-06-22 19:17:16.907 173 11493.48 59.59 56856.44 88888.00 2018-06-22 19:17:17.407 173 11493.51 59.57 56856.43 88888.00 2018-06-22 19:17:17.907 173 11493.53 59.57 56856.49 88888.00 2018-06-22 19:17:18.407 173 11493.43 59.52 56856.50 88888.00 2018-06-22 19:17:18.907 173 11493.40 59.53 56856.52 88888.00 2018-06-22 19:17:19.407 173 11493.45 59.53 56856.49 88888.00 2018-06-22 19:17:19.907 173 11493.41 59.55 56856.43 88888.00 2018-06-22 19:17:20.407 173 11493.44 59.60 56856.40 88888.00 2018-06-22 19:17:20.907 173 11493.41 59.54 56856.38 88888.00 2018-06-22 19:17:21.407 173 11493.36 59.51 56856.37 88888.00 2018-06-22 19:17:21.907 173 11493.33 59.47 56856.28 88888.00 2018-06-22 19:17:22.407 173 11493.34 59.47 56856.31 88888.00 2018-06-22 19:17:22.907 173 11493.36 59.43 56856.35 88888.00 2018-06-22 19:17:23.407 173 11493.36 59.41 56856.37 88888.00 2018-06-22 19:17:23.907 173 11493.40 59.44 56856.30 88888.00 2018-06-22 19:17:24.407 173 11493.40 59.48 56856.28 88888.00 2018-06-22 19:17:24.907 173 11493.33 59.51 56856.32 88888.00 2018-06-22 19:17:25.407 173 11493.31 59.48 56856.27 88888.00 2018-06-22 19:17:25.907 173 11493.31 59.44 56856.25 88888.00 2018-06-22 19:17:26.407 173 11493.26 59.44 56856.21 88888.00 2018-06-22 19:17:26.907 173 11493.26 59.45 56856.21 88888.00 2018-06-22 19:17:27.407 173 11493.27 59.46 56856.24 88888.00 2018-06-22 19:17:27.907 173 11493.18 59.45 56856.25 88888.00 2018-06-22 19:17:28.407 173 11493.20 59.46 56856.19 88888.00 2018-06-22 19:17:28.907 173 11493.23 59.47 56856.09 88888.00 2018-06-22 19:17:29.407 173 11493.17 59.40 56856.09 88888.00 2018-06-22 19:17:29.907 173 11493.12 59.39 56856.15 88888.00 2018-06-22 19:17:30.407 173 11493.25 59.36 56856.22 88888.00 2018-06-22 19:17:30.907 173 11493.23 59.30 56856.15 88888.00 2018-06-22 19:17:31.407 173 11493.10 59.26 56856.18 88888.00 2018-06-22 19:17:31.907 173 11493.07 59.30 56856.20 88888.00 2018-06-22 19:17:32.407 173 11493.06 59.26 56856.13 88888.00 2018-06-22 19:17:32.907 173 11493.04 59.26 56856.13 88888.00 2018-06-22 19:17:33.407 173 11493.04 59.26 56856.07 88888.00 2018-06-22 19:17:33.907 173 11493.06 59.31 56856.12 88888.00 2018-06-22 19:17:34.407 173 11493.04 59.30 56856.09 88888.00 2018-06-22 19:17:34.907 173 11493.05 59.23 56856.09 88888.00 2018-06-22 19:17:35.407 173 11493.05 59.17 56856.11 88888.00 2018-06-22 19:17:35.907 173 11493.03 59.09 56856.11 88888.00 2018-06-22 19:17:36.407 173 11492.99 59.14 56856.13 88888.00 2018-06-22 19:17:36.907 173 11492.98 59.18 56856.08 88888.00 2018-06-22 19:17:37.407 173 11492.97 59.13 56856.11 88888.00 2018-06-22 19:17:37.907 173 11492.98 59.13 56856.12 88888.00 2018-06-22 19:17:38.407 173 11492.97 59.13 56856.15 88888.00 2018-06-22 19:17:38.907 173 11492.93 59.13 56856.14 88888.00 2018-06-22 19:17:39.407 173 11492.88 59.12 56856.08 88888.00 2018-06-22 19:17:39.907 173 11492.83 59.13 56856.11 88888.00 2018-06-22 19:17:40.407 173 11492.82 59.07 56856.12 88888.00 2018-06-22 19:17:40.907 173 11492.78 59.04 56856.09 88888.00 2018-06-22 19:17:41.407 173 11492.82 59.04 56856.05 88888.00 2018-06-22 19:17:41.907 173 11492.81 59.06 56856.02 88888.00 2018-06-22 19:17:42.407 173 11492.74 59.06 56856.05 88888.00 2018-06-22 19:17:42.907 173 11492.77 59.06 56856.00 88888.00 2018-06-22 19:17:43.407 173 11492.79 59.03 56856.05 88888.00 2018-06-22 19:17:43.907 173 11492.70 58.96 56856.11 88888.00 2018-06-22 19:17:44.407 173 11492.67 58.92 56856.07 88888.00 2018-06-22 19:17:44.907 173 11492.69 58.90 56856.05 88888.00 2018-06-22 19:17:45.407 173 11492.63 58.92 56856.12 88888.00 2018-06-22 19:17:45.907 173 11492.65 58.93 56856.11 88888.00 2018-06-22 19:17:46.407 173 11492.67 58.94 56856.08 88888.00 2018-06-22 19:17:46.907 173 11492.61 58.89 56856.03 88888.00 2018-06-22 19:17:47.407 173 11492.58 58.89 56856.02 88888.00 2018-06-22 19:17:47.907 173 11492.65 58.93 56856.05 88888.00 2018-06-22 19:17:48.407 173 11492.57 58.86 56856.11 88888.00 2018-06-22 19:17:48.907 173 11492.53 58.82 56856.06 88888.00 2018-06-22 19:17:49.407 173 11492.49 58.83 56856.05 88888.00 2018-06-22 19:17:49.907 173 11492.51 58.80 56856.05 88888.00 2018-06-22 19:17:50.407 173 11492.43 58.79 56856.07 88888.00 2018-06-22 19:17:50.907 173 11492.44 58.80 56856.12 88888.00 2018-06-22 19:17:51.407 173 11492.44 58.77 56856.13 88888.00 2018-06-22 19:17:51.907 173 11492.39 58.72 56856.11 88888.00 2018-06-22 19:17:52.407 173 11492.42 58.75 56856.14 88888.00 2018-06-22 19:17:52.907 173 11492.48 58.76 56856.13 88888.00 2018-06-22 19:17:53.407 173 11492.47 58.73 56856.11 88888.00 2018-06-22 19:17:53.907 173 11492.50 58.73 56856.15 88888.00 2018-06-22 19:17:54.407 173 11492.51 58.73 56856.17 88888.00 2018-06-22 19:17:54.907 173 11492.47 58.69 56856.15 88888.00 2018-06-22 19:17:55.407 173 11492.46 58.72 56856.14 88888.00 2018-06-22 19:17:55.907 173 11492.46 58.70 56856.09 88888.00 2018-06-22 19:17:56.407 173 11492.43 58.68 56856.08 88888.00 2018-06-22 19:17:56.907 173 11492.40 58.62 56856.11 88888.00 2018-06-22 19:17:57.407 173 11492.36 58.63 56856.14 88888.00 2018-06-22 19:17:57.907 173 11492.35 58.65 56856.13 88888.00 2018-06-22 19:17:58.407 173 11492.33 58.72 56856.13 88888.00 2018-06-22 19:17:58.907 173 11492.33 58.72 56856.13 88888.00 2018-06-22 19:17:59.407 173 11492.36 58.65 56856.11 88888.00 2018-06-22 19:17:59.907 173 11492.30 58.60 56856.11 88888.00 2018-06-22 19:18:00.407 173 11492.35 58.59 56856.08 88888.00 2018-06-22 19:18:00.907 173 11492.41 58.55 56856.11 88888.00 2018-06-22 19:18:01.407 173 11492.34 58.53 56856.05 88888.00 2018-06-22 19:18:01.907 173 11492.37 58.51 56856.00 88888.00 2018-06-22 19:18:02.407 173 11492.35 58.50 56856.01 88888.00 2018-06-22 19:18:02.907 173 11492.25 58.45 56856.00 88888.00 2018-06-22 19:18:03.407 173 11492.25 58.49 56855.98 88888.00 2018-06-22 19:18:03.907 173 11492.29 58.48 56856.02 88888.00 2018-06-22 19:18:04.407 173 11492.28 58.46 56856.01 88888.00 2018-06-22 19:18:04.907 173 11492.27 58.45 56856.03 88888.00 2018-06-22 19:18:05.407 173 11492.29 58.44 56856.03 88888.00 2018-06-22 19:18:05.907 173 11492.26 58.42 56856.07 88888.00 2018-06-22 19:18:06.407 173 11492.21 58.38 56856.07 88888.00 2018-06-22 19:18:06.907 173 11492.21 58.39 56856.11 88888.00 2018-06-22 19:18:07.407 173 11492.22 58.41 56856.13 88888.00 2018-06-22 19:18:07.907 173 11492.16 58.38 56856.07 88888.00 2018-06-22 19:18:08.407 173 11492.18 58.38 56856.11 88888.00 2018-06-22 19:18:08.907 173 11492.16 58.34 56856.11 88888.00 2018-06-22 19:18:09.407 173 11492.05 58.36 56856.06 88888.00 2018-06-22 19:18:09.907 173 11492.14 58.36 56856.06 88888.00 2018-06-22 19:18:10.407 173 11492.14 58.30 56856.01 88888.00 2018-06-22 19:18:10.907 173 11492.06 58.34 56856.11 88888.00 2018-06-22 19:18:11.407 173 11492.06 58.38 56856.18 88888.00 2018-06-22 19:18:11.907 173 11492.07 58.37 56856.21 88888.00 2018-06-22 19:18:12.407 173 11491.98 58.32 56856.17 88888.00 2018-06-22 19:18:12.907 173 11491.89 58.37 56856.20 88888.00 2018-06-22 19:18:13.407 173 11492.00 58.35 56856.20 88888.00 2018-06-22 19:18:13.907 173 11492.01 58.31 56856.19 88888.00 2018-06-22 19:18:14.407 173 11491.91 58.34 56856.19 88888.00 2018-06-22 19:18:14.907 173 11491.86 58.43 56856.28 88888.00 2018-06-22 19:18:15.407 173 11491.84 58.46 56856.30 88888.00 2018-06-22 19:18:15.907 173 11491.72 58.43 56856.25 88888.00 2018-06-22 19:18:16.407 173 11491.74 58.39 56856.24 88888.00 2018-06-22 19:18:16.907 173 11491.72 58.36 56856.20 88888.00 2018-06-22 19:18:17.407 173 11491.65 58.36 56856.19 88888.00 2018-06-22 19:18:17.907 173 11491.65 58.38 56856.19 88888.00 2018-06-22 19:18:18.407 173 11491.72 58.37 56856.15 88888.00 2018-06-22 19:18:18.907 173 11491.63 58.32 56856.20 88888.00 2018-06-22 19:18:19.407 173 11491.60 58.31 56856.30 88888.00 2018-06-22 19:18:19.907 173 11491.59 58.37 56856.33 88888.00 2018-06-22 19:18:20.407 173 11491.53 58.39 56856.28 88888.00 2018-06-22 19:18:20.907 173 11491.46 58.41 56856.28 88888.00 2018-06-22 19:18:21.407 173 11491.53 58.38 56856.26 88888.00 2018-06-22 19:18:21.907 173 11491.50 58.37 56856.24 88888.00 2018-06-22 19:18:22.407 173 11491.49 58.36 56856.24 88888.00 2018-06-22 19:18:22.907 173 11491.52 58.38 56856.25 88888.00 2018-06-22 19:18:23.407 173 11491.46 58.37 56856.22 88888.00 2018-06-22 19:18:23.907 173 11491.42 58.39 56856.21 88888.00 2018-06-22 19:18:24.407 173 11491.37 58.39 56856.20 88888.00 2018-06-22 19:18:24.907 173 11491.32 58.41 56856.19 88888.00 2018-06-22 19:18:25.407 173 11491.30 58.43 56856.22 88888.00 2018-06-22 19:18:25.907 173 11491.30 58.43 56856.22 88888.00 2018-06-22 19:18:26.407 173 11491.23 58.42 56856.24 88888.00 2018-06-22 19:18:26.907 173 11491.17 58.37 56856.19 88888.00 2018-06-22 19:18:27.407 173 11491.21 58.42 56856.20 88888.00 2018-06-22 19:18:27.907 173 11491.17 58.39 56856.20 88888.00 2018-06-22 19:18:28.907 173 11491.08 58.42 56856.20 88888.00 2018-06-22 19:18:29.407 173 11491.09 58.41 56856.13 88888.00 2018-06-22 19:18:29.907 173 11491.04 58.39 56856.20 88888.00 2018-06-22 19:18:30.407 173 11491.03 58.42 56856.27 88888.00 2018-06-22 19:18:30.907 173 11491.08 58.45 56856.31 88888.00 2018-06-22 19:18:31.407 173 11490.98 58.48 56856.30 88888.00 2018-06-22 19:18:31.907 173 11490.89 58.49 56856.33 88888.00 2018-06-22 19:18:32.407 173 11490.90 58.48 56856.33 88888.00 2018-06-22 19:18:32.907 173 11490.91 58.46 56856.38 88888.00 2018-06-22 19:18:33.407 173 11490.84 58.44 56856.37 88888.00 2018-06-22 19:18:33.907 173 11490.89 58.45 56856.35 88888.00 2018-06-22 19:18:34.407 173 11490.81 58.48 56856.35 88888.00 2018-06-22 19:18:34.907 173 11490.72 58.44 56856.35 88888.00 2018-06-22 19:18:35.407 173 11490.67 58.46 56856.40 88888.00 2018-06-22 19:18:35.907 173 11490.67 58.49 56856.41 88888.00 2018-06-22 19:18:36.407 173 11490.63 58.50 56856.44 88888.00 2018-06-22 19:18:36.907 173 11490.63 58.57 56856.43 88888.00 2018-06-22 19:18:37.407 173 11490.63 58.58 56856.44 88888.00 2018-06-22 19:18:37.907 173 11490.56 58.58 56856.39 88888.00 2018-06-22 19:18:38.407 173 11490.59 58.58 56856.41 88888.00 2018-06-22 19:18:38.908 173 11490.62 58.58 56856.46 88888.00 2018-06-22 19:18:39.408 173 11490.50 58.57 56856.44 88888.00 2018-06-22 19:18:39.908 173 11490.47 58.60 56856.43 88888.00 2018-06-22 19:18:40.408 173 11490.50 58.65 56856.49 88888.00 2018-06-22 19:18:40.908 173 11490.41 58.64 56856.51 88888.00 2018-06-22 19:18:41.408 173 11490.35 58.65 56856.50 88888.00 2018-06-22 19:18:41.908 173 11490.31 58.58 56856.53 88888.00 2018-06-22 19:18:42.408 173 11490.28 58.57 56856.49 88888.00 2018-06-22 19:18:42.908 173 11490.25 58.59 56856.47 88888.00 2018-06-22 19:18:43.408 173 11490.22 58.57 56856.52 88888.00 2018-06-22 19:18:43.908 173 11490.19 58.58 56856.56 88888.00 2018-06-22 19:18:44.408 173 11490.10 58.59 56856.57 88888.00 2018-06-22 19:18:44.908 173 11490.14 58.65 56856.58 88888.00 2018-06-22 19:18:45.408 173 11490.15 58.66 56856.60 88888.00 2018-06-22 19:18:45.908 173 11490.05 58.63 56856.62 88888.00 2018-06-22 19:18:46.408 173 11490.00 58.66 56856.64 88888.00 2018-06-22 19:18:46.908 173 11490.07 58.70 56856.57 88888.00 2018-06-22 19:18:47.408 173 11490.01 58.68 56856.60 88888.00 2018-06-22 19:18:47.908 173 11489.97 58.76 56856.64 88888.00 2018-06-22 19:18:48.408 173 11490.00 58.76 56856.66 88888.00 2018-06-22 19:18:48.908 173 11489.96 58.76 56856.72 88888.00 2018-06-22 19:18:49.408 173 11489.92 58.75 56856.76 88888.00 2018-06-22 19:18:50.408 173 11489.91 58.83 56856.76 88888.00 2018-06-22 19:18:50.908 173 11489.90 58.80 56856.78 88888.00 2018-06-22 19:18:51.408 173 11489.92 58.83 56856.84 88888.00 2018-06-22 19:18:51.908 173 11489.89 58.83 56856.77 88888.00 2018-06-22 19:18:52.408 173 11489.87 58.84 56856.73 88888.00 2018-06-22 19:18:52.908 173 11489.86 58.85 56856.78 88888.00 2018-06-22 19:18:53.408 173 11489.85 58.82 56856.82 88888.00 2018-06-22 19:18:53.908 173 11489.79 58.84 56856.85 88888.00 2018-06-22 19:18:54.408 173 11489.80 58.86 56856.88 88888.00 2018-06-22 19:18:54.908 173 11489.87 58.86 56856.98 88888.00 2018-06-22 19:18:55.408 173 11489.80 58.84 56857.02 88888.00 2018-06-22 19:18:55.908 173 11489.72 58.87 56856.99 88888.00 2018-06-22 19:18:56.408 173 11489.72 58.94 56856.98 88888.00 2018-06-22 19:18:56.908 173 11489.68 58.96 56857.04 88888.00 2018-06-22 19:18:57.408 173 11489.63 58.94 56857.05 88888.00 2018-06-22 19:18:57.908 173 11489.68 58.94 56857.03 88888.00 2018-06-22 19:18:58.408 173 11489.72 58.94 56857.02 88888.00 2018-06-22 19:18:58.908 173 11489.65 58.96 56857.03 88888.00 2018-06-22 19:18:59.408 173 11489.73 58.97 56857.08 88888.00 2018-06-22 19:18:59.908 173 11489.68 58.94 56857.07 88888.00 2018-06-22 19:19:00.408 173 11489.64 58.93 56857.05 88888.00 2018-06-22 19:19:00.908 173 11489.64 58.94 56857.09 88888.00 2018-06-22 19:19:01.408 173 11489.65 58.93 56857.11 88888.00 2018-06-22 19:19:01.908 173 11489.59 58.93 56857.10 88888.00 2018-06-22 19:19:02.408 173 11489.62 58.99 56857.11 88888.00 2018-06-22 19:19:02.908 173 11489.69 58.98 56857.15 88888.00 2018-06-22 19:19:03.408 173 11489.58 58.96 56857.17 88888.00 2018-06-22 19:19:03.908 173 11489.52 58.94 56857.24 88888.00 2018-06-22 19:19:04.408 173 11489.58 58.97 56857.22 88888.00 2018-06-22 19:19:04.908 173 11489.54 58.97 56857.21 88888.00 2018-06-22 19:19:05.408 173 11489.51 58.97 56857.27 88888.00 2018-06-22 19:19:05.908 173 11489.52 58.99 56857.27 88888.00 2018-06-22 19:19:06.408 173 11489.49 58.98 56857.21 88888.00 2018-06-22 19:19:06.908 173 11489.45 59.00 56857.20 88888.00 2018-06-22 19:19:07.408 173 11489.51 58.94 56857.20 88888.00 2018-06-22 19:19:07.908 173 11489.45 58.94 56857.20 88888.00 2018-06-22 19:19:08.408 173 11489.41 58.96 56857.16 88888.00 2018-06-22 19:19:08.908 173 11489.45 58.93 56857.18 88888.00 2018-06-22 19:19:09.408 173 11489.44 58.91 56857.18 88888.00 2018-06-22 19:19:09.908 173 11489.38 58.93 56857.21 88888.00 2018-06-22 19:19:10.408 173 11489.35 58.97 56857.27 88888.00 2018-06-22 19:19:10.908 173 11489.40 58.97 56857.29 88888.00 2018-06-22 19:19:11.408 173 11489.38 58.96 56857.34 88888.00 2018-06-22 19:19:11.908 173 11489.40 58.98 56857.35 88888.00 2018-06-22 19:19:12.408 173 11489.40 58.97 56857.30 88888.00 2018-06-22 19:19:12.908 173 11489.35 58.94 56857.23 88888.00 2018-06-22 19:19:13.408 173 11489.36 58.96 56857.18 88888.00 2018-06-22 19:19:13.908 173 11489.34 58.91 56857.23 88888.00 2018-06-22 19:19:14.408 173 11489.27 58.90 56857.30 88888.00 2018-06-22 19:19:14.908 173 11489.27 58.91 56857.31 88888.00 2018-06-22 19:19:15.408 173 11489.30 58.91 56857.27 88888.00 2018-06-22 19:19:15.908 173 11489.24 58.91 56857.30 88888.00 2018-06-22 19:19:16.408 173 11489.27 58.89 56857.30 88888.00 2018-06-22 19:19:16.908 173 11489.35 58.92 56857.31 88888.00 2018-06-22 19:19:17.408 173 11489.31 58.90 56857.35 88888.00 2018-06-22 19:19:17.908 173 11489.24 58.87 56857.31 88888.00 2018-06-22 19:19:18.408 173 11489.31 58.91 56857.30 88888.00 2018-06-22 19:19:18.908 173 11489.33 58.86 56857.34 88888.00 2018-06-22 19:19:19.408 173 11489.26 58.87 56857.33 88888.00 2018-06-22 19:19:19.908 173 11489.22 58.87 56857.33 88888.00 2018-06-22 19:19:20.408 173 11489.21 58.85 56857.35 88888.00 2018-06-22 19:19:20.908 173 11489.14 58.83 56857.33 88888.00 2018-06-22 19:19:22.408 173 11489.06 58.84 56857.43 88888.00 2018-06-22 19:19:22.908 173 11489.08 58.83 56857.47 88888.00 2018-06-22 19:19:23.408 173 11489.10 58.83 56857.43 88888.00 2018-06-22 19:19:23.908 173 11489.03 58.83 56857.46 88888.00 2018-06-22 19:19:24.408 173 11489.03 58.83 56857.49 88888.00 2018-06-22 19:19:24.908 173 11489.09 58.83 56857.50 88888.00 2018-06-22 19:19:25.408 173 11489.07 58.84 56857.50 88888.00 2018-06-22 19:19:25.908 173 11489.02 58.84 56857.52 88888.00 2018-06-22 19:19:26.408 173 11489.03 58.85 56857.56 88888.00 2018-06-22 19:19:26.908 173 11489.02 58.83 56857.56 88888.00 2018-06-22 19:19:27.408 173 11488.96 58.80 56857.52 88888.00 2018-06-22 19:19:27.908 173 11489.01 58.79 56857.48 88888.00 2018-06-22 19:19:28.408 173 11488.97 58.78 56857.50 88888.00 2018-06-22 19:19:28.908 173 11488.95 58.80 56857.49 88888.00 2018-06-22 19:19:29.408 173 11488.93 58.82 56857.54 88888.00 2018-06-22 19:19:29.908 173 11488.90 58.85 56857.49 88888.00 2018-06-22 19:19:30.408 173 11488.89 58.85 56857.53 88888.00 2018-06-22 19:19:30.908 173 11488.93 58.84 56857.60 88888.00 2018-06-22 19:19:31.408 173 11488.90 58.79 56857.56 88888.00 2018-06-22 19:19:31.908 173 11488.90 58.83 56857.57 88888.00 2018-06-22 19:19:32.408 173 11488.89 58.83 56857.57 88888.00 2018-06-22 19:19:32.908 173 11488.85 58.80 56857.57 88888.00 2018-06-22 19:19:33.408 173 11488.85 58.83 56857.59 88888.00 2018-06-22 19:19:33.908 173 11488.87 58.86 56857.59 88888.00 2018-06-22 19:19:34.408 173 11488.93 58.83 56857.63 88888.00 2018-06-22 19:19:34.908 173 11488.86 58.77 56857.71 88888.00 2018-06-22 19:19:35.408 173 11488.81 58.75 56857.65 88888.00 2018-06-22 19:19:35.908 173 11488.88 58.76 56857.67 88888.00 2018-06-22 19:19:36.408 173 11488.87 58.73 56857.68 88888.00 2018-06-22 19:19:36.908 173 11488.75 58.79 56857.66 88888.00 2018-06-22 19:19:37.408 173 11488.75 58.83 56857.67 88888.00 2018-06-22 19:19:37.908 173 11488.78 58.82 56857.65 88888.00 2018-06-22 19:19:38.408 173 11488.78 58.78 56857.66 88888.00 2018-06-22 19:19:38.908 173 11488.76 58.85 56857.65 88888.00 2018-06-22 19:19:39.908 173 11488.73 58.84 56857.67 88888.00 2018-06-22 19:19:40.408 173 11488.73 58.85 56857.63 88888.00 2018-06-22 19:19:40.908 173 11488.71 58.86 56857.61 88888.00 2018-06-22 19:19:41.408 173 11488.61 58.84 56857.66 88888.00 2018-06-22 19:19:41.908 173 11488.64 58.84 56857.67 88888.00 2018-06-22 19:19:42.408 173 11488.67 58.85 56857.62 88888.00 2018-06-22 19:19:42.908 173 11488.64 58.79 56857.63 88888.00 2018-06-22 19:19:43.408 173 11488.61 58.78 56857.65 88888.00 2018-06-22 19:19:43.908 173 11488.64 58.79 56857.69 88888.00 2018-06-22 19:19:44.408 173 11488.57 58.77 56857.67 88888.00 2018-06-22 19:19:44.908 173 11488.52 58.78 56857.60 88888.00 2018-06-22 19:19:45.408 173 11488.55 58.80 56857.56 88888.00 2018-06-22 19:19:45.908 173 11488.50 58.83 56857.60 88888.00 2018-06-22 19:19:46.408 173 11488.40 58.85 56857.66 88888.00 2018-06-22 19:19:46.908 173 11488.44 58.90 56857.65 88888.00 2018-06-22 19:19:47.408 173 11488.43 58.89 56857.65 88888.00 2018-06-22 19:19:47.908 173 11488.40 58.91 56857.60 88888.00 2018-06-22 19:19:48.408 173 11488.43 58.93 56857.57 88888.00 2018-06-22 19:19:48.908 173 11488.40 58.91 56857.59 88888.00 2018-06-22 19:19:49.408 173 11488.32 58.91 56857.66 88888.00 2018-06-22 19:19:49.908 173 11488.32 58.91 56857.67 88888.00 2018-06-22 19:19:50.408 173 11488.32 58.91 56857.62 88888.00 2018-06-22 19:19:50.908 173 11488.31 58.90 56857.63 88888.00 2018-06-22 19:19:51.408 173 11488.27 58.91 56857.63 88888.00 2018-06-22 19:19:51.908 173 11488.25 58.91 56857.66 88888.00 2018-06-22 19:19:52.408 173 11488.20 58.90 56857.62 88888.00 2018-06-22 19:19:52.908 173 11488.15 58.92 56857.60 88888.00 2018-06-22 19:19:53.408 173 11488.20 58.90 56857.60 88888.00 2018-06-22 19:19:53.908 173 11488.18 58.86 56857.61 88888.00 2018-06-22 19:19:54.408 173 11488.16 58.85 56857.63 88888.00 2018-06-22 19:19:54.908 173 11488.19 58.87 56857.57 88888.00 2018-06-22 19:19:55.408 173 11488.12 58.86 56857.59 88888.00 2018-06-22 19:19:55.908 173 11488.12 58.87 56857.55 88888.00 2018-06-22 19:19:56.408 173 11488.11 58.84 56857.53 88888.00 2018-06-22 19:19:56.908 173 11488.03 58.82 56857.50 88888.00 2018-06-22 19:19:57.408 173 11488.01 58.85 56857.43 88888.00 2018-06-22 19:19:57.908 173 11488.06 58.89 56857.39 88888.00 2018-06-22 19:19:58.408 173 11488.04 58.89 56857.36 88888.00 2018-06-22 19:19:58.908 173 11487.96 58.91 56857.36 88888.00 2018-06-22 19:19:59.408 173 11487.96 58.93 56857.37 88888.00 2018-06-22 19:19:59.908 173 11488.01 58.92 56857.36 88888.00 2018-06-22 19:20:00.408 173 11487.95 58.89 56857.35 88888.00 2018-06-22 19:20:00.908 173 11487.88 58.90 56857.31 88888.00 2018-06-22 19:20:01.408 173 11487.90 58.91 56857.30 88888.00 2018-06-22 19:20:01.908 173 11487.85 58.89 56857.30 88888.00 2018-06-22 19:20:02.408 173 11487.84 58.92 56857.28 88888.00 2018-06-22 19:20:03.408 173 11487.89 58.97 56857.29 88888.00 2018-06-22 19:20:03.908 173 11487.84 58.99 56857.28 88888.00 2018-06-22 19:20:04.408 173 11487.81 58.94 56857.27 88888.00 2018-06-22 19:20:04.908 173 11487.81 58.93 56857.25 88888.00 2018-06-22 19:20:05.408 173 11487.76 58.96 56857.24 88888.00 2018-06-22 19:20:05.908 173 11487.79 58.99 56857.27 88888.00 2018-06-22 19:20:06.408 173 11487.77 58.98 56857.25 88888.00 2018-06-22 19:20:06.908 173 11487.70 58.98 56857.25 88888.00 2018-06-22 19:20:07.408 173 11487.68 59.03 56857.30 88888.00 2018-06-22 19:20:07.908 173 11487.67 59.00 56857.24 88888.00 2018-06-22 19:20:08.408 173 11487.61 58.96 56857.25 88888.00 2018-06-22 19:20:08.908 173 11487.62 59.00 56857.24 88888.00 2018-06-22 19:20:09.408 173 11487.63 59.00 56857.25 88888.00 2018-06-22 19:20:09.908 173 11487.61 59.05 56857.20 88888.00 2018-06-22 19:20:10.408 173 11487.67 59.06 56857.21 88888.00 2018-06-22 19:20:10.908 173 11487.67 59.05 56857.20 88888.00 2018-06-22 19:20:11.408 173 11487.55 59.07 56857.24 88888.00 2018-06-22 19:20:11.908 173 11487.50 59.10 56857.30 88888.00 2018-06-22 19:20:12.408 173 11487.49 59.12 56857.30 88888.00 2018-06-22 19:20:12.908 173 11487.47 59.11 56857.30 88888.00 2018-06-22 19:20:13.408 173 11487.47 59.06 56857.34 88888.00 2018-06-22 19:20:13.908 173 11487.47 59.14 56857.35 88888.00 2018-06-22 19:20:14.408 173 11487.47 59.14 56857.36 88888.00 2018-06-22 19:20:14.908 173 11487.47 59.11 56857.36 88888.00 2018-06-22 19:20:15.408 173 11487.47 59.10 56857.41 88888.00 2018-06-22 19:20:15.908 173 11487.42 59.09 56857.43 88888.00 2018-06-22 19:20:16.408 173 11487.32 59.07 56857.48 88888.00 2018-06-22 19:20:16.908 173 11487.30 59.10 56857.47 88888.00 2018-06-22 19:20:17.408 173 11487.28 59.14 56857.47 88888.00 2018-06-22 19:20:17.908 173 11487.21 59.14 56857.52 88888.00 2018-06-22 19:20:18.408 173 11487.21 59.18 56857.54 88888.00 2018-06-22 19:20:18.908 173 11487.21 59.19 56857.53 88888.00 2018-06-22 19:20:19.408 173 11487.18 59.21 56857.57 88888.00 2018-06-22 19:20:19.908 173 11487.19 59.23 56857.62 88888.00 2018-06-22 19:20:20.408 173 11487.25 59.21 56857.62 88888.00 2018-06-22 19:20:20.908 173 11487.12 59.20 56857.62 88888.00 2018-06-22 19:20:21.408 173 11487.06 59.23 56857.65 88888.00 2018-06-22 19:20:21.908 173 11487.13 59.19 56857.67 88888.00 2018-06-22 19:20:22.408 173 11487.12 59.14 56857.67 88888.00 2018-06-22 19:20:22.908 173 11487.11 59.14 56857.68 88888.00 2018-06-22 19:20:23.408 173 11487.12 59.13 56857.72 88888.00 2018-06-22 19:20:23.908 173 11487.07 59.21 56857.76 88888.00 2018-06-22 19:20:24.408 173 11486.93 59.25 56857.76 88888.00 2018-06-22 19:20:24.908 173 11486.94 59.24 56857.81 88888.00 2018-06-22 19:20:25.408 173 11486.93 59.24 56857.84 88888.00 2018-06-22 19:20:25.908 173 11486.84 59.24 56857.86 88888.00 2018-06-22 19:20:26.408 173 11486.83 59.28 56857.92 88888.00 2018-06-22 19:20:26.908 173 11486.83 59.24 56857.86 88888.00 2018-06-22 19:20:27.408 173 11486.77 59.27 56857.85 88888.00 2018-06-22 19:20:27.908 173 11486.80 59.33 56857.94 88888.00 2018-06-22 19:20:28.408 173 11486.81 59.33 56858.01 88888.00 2018-06-22 19:20:28.908 173 11486.76 59.33 56858.10 88888.00 2018-06-22 19:20:29.408 173 11486.78 59.27 56858.12 88888.00 2018-06-22 19:20:29.908 173 11486.81 59.30 56858.07 88888.00 2018-06-22 19:20:30.408 173 11486.77 59.30 56858.10 88888.00 2018-06-22 19:20:30.908 173 11486.72 59.25 56858.06 88888.00 2018-06-22 19:20:31.408 173 11486.72 59.27 56858.08 88888.00 2018-06-22 19:20:31.908 173 11486.64 59.26 56858.06 88888.00 2018-06-22 19:20:32.408 173 11486.58 59.27 56858.04 88888.00 2018-06-22 19:20:32.908 173 11486.63 59.25 56858.08 88888.00 2018-06-22 19:20:33.408 173 11486.66 59.25 56858.10 88888.00 2018-06-22 19:20:33.908 173 11486.56 59.23 56858.06 88888.00 2018-06-22 19:20:34.908 173 11486.56 59.20 56858.02 88888.00 2018-06-22 19:20:35.408 173 11486.50 59.26 56858.06 88888.00 2018-06-22 19:20:35.908 173 11486.53 59.23 56858.11 88888.00 2018-06-22 19:20:36.408 173 11486.48 59.23 56858.13 88888.00 2018-06-22 19:20:36.908 173 11486.42 59.21 56858.18 88888.00 2018-06-22 19:20:37.408 173 11486.38 59.23 56858.19 88888.00 2018-06-22 19:20:37.908 173 11486.36 59.19 56858.19 88888.00 2018-06-22 19:20:38.408 173 11486.31 59.17 56858.27 88888.00 2018-06-22 19:20:38.908 173 11486.30 59.18 56858.30 88888.00 2018-06-22 19:20:39.408 173 11486.32 59.16 56858.26 88888.00 2018-06-22 19:20:39.908 173 11486.28 59.12 56858.23 88888.00 2018-06-22 19:20:40.408 173 11486.25 59.14 56858.24 88888.00 2018-06-22 19:20:40.908 173 11486.25 59.10 56858.27 88888.00 2018-06-22 19:20:41.408 173 11486.17 59.09 56858.27 88888.00 2018-06-22 19:20:41.908 173 11486.09 59.05 56858.31 88888.00 2018-06-22 19:20:42.909 173 11486.07 59.03 56858.32 88888.00 2018-06-22 19:20:43.409 173 11486.05 59.00 56858.32 88888.00 2018-06-22 19:20:43.909 173 11486.09 59.03 56858.34 88888.00 2018-06-22 19:20:44.909 173 11485.95 58.99 56858.38 88888.00 2018-06-22 19:20:45.409 173 11485.98 59.00 56858.43 88888.00 2018-06-22 19:20:45.909 173 11485.98 58.98 56858.37 88888.00 2018-06-22 19:20:46.409 173 11485.86 58.93 56858.37 88888.00 2018-06-22 19:20:46.909 173 11485.89 58.99 56858.39 88888.00 2018-06-22 19:20:47.409 173 11485.93 59.03 56858.38 88888.00 2018-06-22 19:20:47.909 173 11485.88 59.03 56858.46 88888.00 2018-06-22 19:20:48.409 173 11485.81 59.00 56858.50 88888.00 2018-06-22 19:20:48.909 173 11485.87 58.94 56858.44 88888.00 2018-06-22 19:20:49.409 173 11485.87 58.92 56858.46 88888.00 2018-06-22 19:20:49.909 173 11485.79 58.92 56858.46 88888.00 2018-06-22 19:20:50.409 173 11485.82 58.91 56858.46 88888.00 2018-06-22 19:20:50.909 173 11485.75 58.87 56858.53 88888.00 2018-06-22 19:20:51.409 173 11485.73 58.85 56858.55 88888.00 2018-06-22 19:20:51.909 173 11485.77 58.86 56858.55 88888.00 2018-06-22 19:20:52.909 173 11485.76 58.82 56858.49 88888.00 2018-06-22 19:20:53.409 173 11485.79 58.83 56858.51 88888.00 2018-06-22 19:20:53.909 173 11485.79 58.83 56858.52 88888.00 2018-06-22 19:20:54.409 173 11485.69 58.90 56858.56 88888.00 2018-06-22 19:20:54.909 173 11485.75 58.90 56858.59 88888.00 2018-06-22 19:20:55.409 173 11485.75 58.90 56858.64 88888.00 2018-06-22 19:20:55.909 173 11485.67 58.91 56858.65 88888.00 2018-06-22 19:20:56.409 173 11485.70 58.91 56858.61 88888.00 2018-06-22 19:20:56.909 173 11485.70 58.89 56858.61 88888.00 2018-06-22 19:20:57.409 173 11485.65 58.90 56858.63 88888.00 2018-06-22 19:20:57.909 173 11485.60 58.93 56858.65 88888.00 2018-06-22 19:20:58.409 173 11485.59 58.97 56858.64 88888.00 2018-06-22 19:20:58.909 173 11485.55 58.97 56858.64 88888.00 2018-06-22 19:20:59.409 173 11485.59 59.02 56858.68 88888.00 2018-06-22 19:20:59.909 173 11485.61 58.99 56858.69 88888.00 2018-06-22 19:21:00.409 173 11485.55 58.97 56858.68 88888.00 2018-06-22 19:21:00.909 173 11485.53 58.98 56858.70 88888.00 2018-06-22 19:21:01.409 173 11485.54 58.99 56858.68 88888.00 2018-06-22 19:21:01.909 173 11485.52 58.94 56858.66 88888.00 2018-06-22 19:21:02.409 173 11485.39 58.96 56858.72 88888.00 2018-06-22 19:21:02.909 173 11485.37 58.98 56858.76 88888.00 2018-06-22 19:21:03.409 173 11485.37 58.99 56858.76 88888.00 2018-06-22 19:21:03.909 173 11485.33 58.96 56858.77 88888.00 2018-06-22 19:21:04.409 173 11485.39 58.94 56858.74 88888.00 2018-06-22 19:21:04.909 173 11485.38 58.94 56858.76 88888.00 2018-06-22 19:21:05.409 173 11485.24 58.92 56858.71 88888.00 2018-06-22 19:21:05.909 173 11485.24 58.94 56858.65 88888.00 2018-06-22 19:21:06.409 173 11485.23 58.94 56858.68 88888.00 2018-06-22 19:21:06.909 173 11485.17 58.91 56858.74 88888.00 2018-06-22 19:21:07.409 173 11485.16 58.92 56858.77 88888.00 2018-06-22 19:21:07.909 173 11485.18 58.91 56858.78 88888.00 2018-06-22 19:21:08.409 173 11485.07 58.89 56858.78 88888.00 2018-06-22 19:21:08.909 173 11485.08 58.85 56858.79 88888.00 2018-06-22 19:21:09.409 173 11485.13 58.84 56858.81 88888.00 2018-06-22 19:21:09.909 173 11485.04 58.82 56858.87 88888.00 2018-06-22 19:21:10.409 173 11485.01 58.80 56858.90 88888.00 2018-06-22 19:21:10.909 173 11485.07 58.80 56858.85 88888.00 2018-06-22 19:21:11.409 173 11485.07 58.79 56858.88 88888.00 2018-06-22 19:21:11.909 173 11484.99 58.77 56858.88 88888.00 2018-06-22 19:21:12.409 173 11485.03 58.77 56858.85 88888.00 2018-06-22 19:21:12.909 173 11484.99 58.76 56858.85 88888.00 2018-06-22 19:21:13.409 173 11484.86 58.79 56858.91 88888.00 2018-06-22 19:21:13.909 173 11484.85 58.73 56858.90 88888.00 2018-06-22 19:21:14.409 173 11484.89 58.68 56858.83 88888.00 2018-06-22 19:21:14.909 173 11484.85 58.68 56858.90 88888.00 2018-06-22 19:21:15.409 173 11484.86 58.71 56858.96 88888.00 2018-06-22 19:21:16.409 173 11484.76 58.69 56858.98 88888.00 2018-06-22 19:21:16.909 173 11484.76 58.68 56858.97 88888.00 2018-06-22 19:21:17.409 173 11484.76 58.65 56858.97 88888.00 2018-06-22 19:21:17.909 173 11484.66 58.66 56858.97 88888.00 2018-06-22 19:21:18.409 173 11484.61 58.59 56859.00 88888.00 2018-06-22 19:21:18.909 173 11484.61 58.63 56858.98 88888.00 2018-06-22 19:21:19.409 173 11484.59 58.64 56858.96 88888.00 2018-06-22 19:21:19.909 173 11484.50 58.65 56859.01 88888.00 2018-06-22 19:21:20.409 173 11484.49 58.64 56859.04 88888.00 2018-06-22 19:21:20.909 173 11484.48 58.62 56859.04 88888.00 2018-06-22 19:21:21.409 173 11484.41 58.59 56859.04 88888.00 2018-06-22 19:21:21.909 173 11484.38 58.63 56859.14 88888.00 2018-06-22 19:21:22.409 173 11484.40 58.55 56859.10 88888.00 2018-06-22 19:21:22.909 173 11484.28 58.46 56859.03 88888.00 2018-06-22 19:21:23.409 173 11484.30 58.44 56859.00 88888.00 2018-06-22 19:21:23.909 173 11484.33 58.39 56859.02 88888.00 2018-06-22 19:21:24.409 173 11484.24 58.42 56859.03 88888.00 2018-06-22 19:21:24.909 173 11484.27 58.43 56859.04 88888.00 2018-06-22 19:21:25.409 173 11484.21 58.41 56859.04 88888.00 2018-06-22 19:21:25.909 173 11484.12 58.42 56859.01 88888.00 2018-06-22 19:21:26.409 173 11484.05 58.43 56859.00 88888.00 2018-06-22 19:21:26.909 173 11484.14 58.39 56858.98 88888.00 2018-06-22 19:21:27.409 173 11484.07 58.38 56859.00 88888.00 2018-06-22 19:21:27.909 173 11483.95 58.41 56859.07 88888.00 2018-06-22 19:21:28.409 173 11483.96 58.39 56859.10 88888.00 2018-06-22 19:21:28.909 173 11483.93 58.37 56859.15 88888.00 2018-06-22 19:21:29.409 173 11483.85 58.42 56859.10 88888.00 2018-06-22 19:21:29.909 173 11483.87 58.42 56859.17 88888.00 2018-06-22 19:21:30.409 173 11483.82 58.38 56859.23 88888.00 2018-06-22 19:21:30.909 173 11483.79 58.37 56859.23 88888.00 2018-06-22 19:21:31.409 173 11483.86 58.37 56859.29 88888.00 2018-06-22 19:21:31.909 173 11483.77 58.37 56859.23 88888.00 2018-06-22 19:21:32.409 173 11483.72 58.38 56859.22 88888.00 2018-06-22 19:21:32.909 173 11483.77 58.41 56859.21 88888.00 2018-06-22 19:21:33.409 173 11483.68 58.37 56859.26 88888.00 2018-06-22 19:21:33.909 173 11483.64 58.30 56859.36 88888.00 2018-06-22 19:21:34.409 173 11483.74 58.29 56859.41 88888.00 2018-06-22 19:21:34.909 173 11483.78 58.25 56859.38 88888.00 2018-06-22 19:21:35.409 173 11483.69 58.29 56859.35 88888.00 2018-06-22 19:21:35.909 173 11483.66 58.32 56859.38 88888.00 2018-06-22 19:21:36.409 173 11483.68 58.29 56859.32 88888.00 2018-06-22 19:21:36.909 173 11483.61 58.26 56859.35 88888.00 2018-06-22 19:21:37.409 173 11483.64 58.30 56859.39 88888.00 2018-06-22 19:21:37.909 173 11483.61 58.35 56859.41 88888.00 2018-06-22 19:21:38.409 173 11483.51 58.31 56859.49 88888.00 2018-06-22 19:21:38.909 173 11483.51 58.29 56859.47 88888.00 2018-06-22 19:21:39.409 173 11483.54 58.34 56859.43 88888.00 2018-06-22 19:21:39.909 173 11483.52 58.32 56859.47 88888.00 2018-06-22 19:21:40.409 173 11483.54 58.35 56859.47 88888.00 2018-06-22 19:21:40.909 173 11483.55 58.34 56859.41 88888.00 2018-06-22 19:21:41.409 173 11483.50 58.32 56859.42 88888.00 2018-06-22 19:21:41.909 173 11483.40 58.32 56859.42 88888.00 2018-06-22 19:21:42.409 173 11483.45 58.29 56859.49 88888.00 2018-06-22 19:21:42.909 173 11483.38 58.28 56859.45 88888.00 2018-06-22 19:21:43.409 173 11483.30 58.28 56859.48 88888.00 2018-06-22 19:21:43.909 173 11483.30 58.26 56859.52 88888.00 2018-06-22 19:21:44.409 173 11483.27 58.23 56859.48 88888.00 2018-06-22 19:21:44.909 173 11483.17 58.21 56859.51 88888.00 2018-06-22 19:21:45.409 173 11483.20 58.21 56859.54 88888.00 2018-06-22 19:21:45.909 173 11483.23 58.22 56859.60 88888.00 2018-06-22 19:21:46.409 173 11483.18 58.24 56859.65 88888.00 2018-06-22 19:21:46.909 173 11483.12 58.25 56859.61 88888.00 2018-06-22 19:21:47.909 173 11483.09 58.19 56859.64 88888.00 2018-06-22 19:21:48.409 173 11483.11 58.22 56859.61 88888.00 2018-06-22 19:21:48.909 173 11483.12 58.19 56859.56 88888.00 2018-06-22 19:21:49.409 173 11483.09 58.17 56859.60 88888.00 2018-06-22 19:21:49.909 173 11483.01 58.19 56859.59 88888.00 2018-06-22 19:21:50.409 173 11483.01 58.22 56859.58 88888.00 2018-06-22 19:21:50.909 173 11482.95 58.22 56859.66 88888.00 2018-06-22 19:21:51.409 173 11482.91 58.22 56859.70 88888.00 2018-06-22 19:21:51.909 173 11482.90 58.26 56859.66 88888.00 2018-06-22 19:21:52.409 173 11482.90 58.28 56859.68 88888.00 2018-06-22 19:21:52.909 173 11482.87 58.29 56859.68 88888.00 2018-06-22 19:21:53.409 173 11482.91 58.29 56859.67 88888.00 2018-06-22 19:21:53.909 173 11482.89 58.28 56859.67 88888.00 2018-06-22 19:21:54.409 173 11482.82 58.26 56859.75 88888.00 2018-06-22 19:21:54.909 173 11482.80 58.26 56859.75 88888.00 2018-06-22 19:21:55.909 173 11482.78 58.24 56859.87 88888.00 2018-06-22 19:21:56.409 173 11482.78 58.19 56859.87 88888.00 2018-06-22 19:21:56.909 173 11482.78 58.23 56859.81 88888.00 2018-06-22 19:21:57.909 173 11482.70 58.17 56859.86 88888.00 2018-06-22 19:21:58.409 173 11482.74 58.24 56859.85 88888.00 2018-06-22 19:21:58.909 173 11482.67 58.25 56859.92 88888.00 2018-06-22 19:21:59.409 173 11482.67 58.29 56859.97 88888.00 2018-06-22 19:21:59.909 173 11482.66 58.26 56859.97 88888.00 2018-06-22 19:22:00.409 173 11482.66 58.29 56859.93 88888.00 2018-06-22 19:22:00.909 173 11482.63 58.28 56859.88 88888.00 2018-06-22 19:22:01.409 173 11482.61 58.29 56859.88 88888.00 2018-06-22 19:22:01.909 173 11482.62 58.25 56859.90 88888.00 2018-06-22 19:22:02.409 173 11482.57 58.18 56859.87 88888.00 2018-06-22 19:22:02.909 173 11482.54 58.18 56859.85 88888.00 2018-06-22 19:22:03.409 173 11482.53 58.21 56859.86 88888.00 2018-06-22 19:22:03.909 173 11482.52 58.19 56859.88 88888.00 2018-06-22 19:22:04.409 173 11482.53 58.17 56859.87 88888.00 2018-06-22 19:22:04.909 173 11482.50 58.16 56859.90 88888.00 2018-06-22 19:22:05.909 173 11482.53 58.22 56859.94 88888.00 2018-06-22 19:22:06.409 173 11482.52 58.16 56859.92 88888.00 2018-06-22 19:22:06.909 173 11482.47 58.11 56859.91 88888.00 2018-06-22 19:22:07.409 173 11482.42 58.10 56859.91 88888.00 2018-06-22 19:22:07.909 173 11482.47 58.17 56859.92 88888.00 2018-06-22 19:22:08.409 173 11482.41 58.15 56860.01 88888.00 2018-06-22 19:22:08.909 173 11482.41 58.18 56859.93 88888.00 2018-06-22 19:22:09.409 173 11482.45 58.15 56859.96 88888.00 2018-06-22 19:22:09.909 173 11482.42 58.08 56859.94 88888.00 2018-06-22 19:22:10.409 173 11482.35 58.11 56859.98 88888.00 2018-06-22 19:22:10.909 173 11482.40 58.11 56859.97 88888.00 2018-06-22 19:22:11.409 173 11482.33 58.08 56859.91 88888.00 2018-06-22 19:22:11.909 173 11482.23 58.08 56859.92 88888.00 2018-06-22 19:22:12.409 173 11482.33 58.05 56859.93 88888.00 2018-06-22 19:22:12.909 173 11482.27 58.04 56859.90 88888.00 2018-06-22 19:22:13.409 173 11482.25 58.03 56859.90 88888.00 2018-06-22 19:22:13.909 173 11482.23 58.04 56859.86 88888.00 2018-06-22 19:22:14.409 173 11482.26 57.98 56859.77 88888.00 2018-06-22 19:22:14.909 173 11482.27 58.00 56859.79 88888.00 2018-06-22 19:22:15.409 173 11482.23 58.01 56859.81 88888.00 2018-06-22 19:22:15.909 173 11482.23 57.97 56859.84 88888.00 2018-06-22 19:22:16.409 173 11482.18 57.91 56859.84 88888.00 2018-06-22 19:22:16.909 173 11482.14 57.87 56859.87 88888.00 2018-06-22 19:22:17.409 173 11482.14 57.88 56859.83 88888.00 2018-06-22 19:22:17.909 173 11482.06 57.84 56859.84 88888.00 2018-06-22 19:22:18.409 173 11482.01 57.77 56859.83 88888.00 2018-06-22 19:22:18.909 173 11481.98 57.75 56859.79 88888.00 2018-06-22 19:22:19.409 173 11481.93 57.76 56859.75 88888.00 2018-06-22 19:22:19.909 173 11481.87 57.75 56859.71 88888.00 2018-06-22 19:22:20.409 173 11481.91 57.75 56859.68 88888.00 2018-06-22 19:22:20.909 173 11481.84 57.71 56859.65 88888.00 2018-06-22 19:22:21.409 173 11481.80 57.69 56859.65 88888.00 2018-06-22 19:22:21.909 173 11481.85 57.70 56859.68 88888.00 2018-06-22 19:22:22.409 173 11481.80 57.60 56859.64 88888.00 2018-06-22 19:22:22.909 173 11481.76 57.55 56859.61 88888.00 2018-06-22 19:22:23.409 173 11481.77 57.55 56859.62 88888.00 2018-06-22 19:22:23.909 173 11481.71 57.48 56859.64 88888.00 2018-06-22 19:22:24.409 173 11481.66 57.47 56859.65 88888.00 2018-06-22 19:22:24.909 173 11481.63 57.46 56859.64 88888.00 2018-06-22 19:22:25.409 173 11481.59 57.43 56859.61 88888.00 2018-06-22 19:22:25.909 173 11481.57 57.40 56859.61 88888.00 2018-06-22 19:22:26.409 173 11481.57 57.34 56859.58 88888.00 2018-06-22 19:22:26.909 173 11481.53 57.33 56859.59 88888.00 2018-06-22 19:22:27.409 173 11481.45 57.30 56859.54 88888.00 2018-06-22 19:22:27.909 173 11481.41 57.33 56859.54 88888.00 2018-06-22 19:22:28.409 173 11481.45 57.30 56859.56 88888.00 2018-06-22 19:22:29.409 173 11481.36 57.25 56859.49 88888.00 2018-06-22 19:22:29.909 173 11481.39 57.22 56859.51 88888.00 2018-06-22 19:22:30.409 173 11481.39 57.19 56859.48 88888.00 2018-06-22 19:22:30.909 173 11481.35 57.17 56859.46 88888.00 2018-06-22 19:22:31.409 173 11481.35 57.15 56859.42 88888.00 2018-06-22 19:22:31.909 173 11481.31 57.13 56859.45 88888.00 2018-06-22 19:22:32.409 173 11481.24 57.15 56859.45 88888.00 2018-06-22 19:22:32.909 173 11481.24 57.16 56859.40 88888.00 2018-06-22 19:22:33.409 173 11481.25 57.15 56859.36 88888.00 2018-06-22 19:22:33.909 173 11481.22 57.10 56859.36 88888.00 2018-06-22 19:22:34.409 173 11481.23 57.09 56859.35 88888.00 2018-06-22 19:22:34.909 173 11481.22 57.09 56859.29 88888.00 2018-06-22 19:22:35.409 173 11481.17 57.05 56859.26 88888.00 2018-06-22 19:22:35.909 173 11481.11 57.02 56859.33 88888.00 2018-06-22 19:22:36.409 173 11481.16 57.06 56859.36 88888.00 2018-06-22 19:22:36.909 173 11481.10 57.07 56859.30 88888.00 2018-06-22 19:22:37.409 173 11481.08 57.07 56859.23 88888.00 2018-06-22 19:22:37.909 173 11481.09 57.07 56859.22 88888.00 2018-06-22 19:22:38.409 173 11481.03 57.03 56859.26 88888.00 2018-06-22 19:22:38.909 173 11480.97 57.00 56859.40 88888.00 2018-06-22 19:22:39.409 173 11481.04 57.00 56859.41 88888.00 2018-06-22 19:22:39.909 173 11481.08 56.98 56859.39 88888.00 2018-06-22 19:22:40.409 173 11480.97 56.95 56859.36 88888.00 2018-06-22 19:22:40.909 173 11480.97 56.94 56859.32 88888.00 2018-06-22 19:22:41.409 173 11480.95 56.94 56859.22 88888.00 2018-06-22 19:22:41.909 173 11480.87 56.94 56859.23 88888.00 2018-06-22 19:22:42.409 173 11480.93 56.94 56859.22 88888.00 2018-06-22 19:22:42.909 173 11480.93 56.94 56859.14 88888.00 2018-06-22 19:22:43.409 173 11480.83 56.94 56859.16 88888.00 2018-06-22 19:22:43.909 173 11480.83 56.94 56859.20 88888.00 2018-06-22 19:22:44.410 173 11480.88 56.92 56859.22 88888.00 2018-06-22 19:22:44.910 173 11480.81 56.93 56859.23 88888.00 2018-06-22 19:22:45.410 173 11480.81 56.94 56859.22 88888.00 2018-06-22 19:22:45.910 173 11480.83 56.92 56859.20 88888.00 2018-06-22 19:22:46.410 173 11480.81 56.88 56859.14 88888.00 2018-06-22 19:22:46.910 173 11480.76 56.94 56859.13 88888.00 2018-06-22 19:22:47.410 173 11480.81 56.99 56859.10 88888.00 2018-06-22 19:22:47.910 173 11480.77 56.98 56859.15 88888.00 2018-06-22 19:22:48.410 173 11480.74 56.92 56859.09 88888.00 2018-06-22 19:22:48.910 173 11480.76 56.87 56859.11 88888.00 2018-06-22 19:22:49.410 173 11480.70 56.88 56859.21 88888.00 2018-06-22 19:22:49.910 173 11480.73 56.89 56859.19 88888.00 2018-06-22 19:22:50.410 173 11480.77 56.85 56859.13 88888.00 2018-06-22 19:22:50.910 173 11480.73 56.81 56859.09 88888.00 2018-06-22 19:22:51.410 173 11480.63 56.79 56859.03 88888.00 2018-06-22 19:22:51.910 173 11480.67 56.79 56859.00 88888.00 2018-06-22 19:22:52.410 173 11480.69 56.76 56858.97 88888.00 2018-06-22 19:22:52.910 173 11480.60 56.71 56859.00 88888.00 2018-06-22 19:22:53.410 173 11480.60 56.69 56858.96 88888.00 2018-06-22 19:22:53.910 173 11480.60 56.68 56858.97 88888.00 2018-06-22 19:22:54.410 173 11480.54 56.72 56858.96 88888.00 2018-06-22 19:22:54.910 173 11480.59 56.73 56858.98 88888.00 2018-06-22 19:22:55.410 173 11480.60 56.76 56858.97 88888.00 2018-06-22 19:22:55.910 173 11480.53 56.71 56858.98 88888.00 2018-06-22 19:22:56.410 173 11480.54 56.71 56859.00 88888.00 2018-06-22 19:22:56.910 173 11480.52 56.73 56858.95 88888.00 2018-06-22 19:22:57.410 173 11480.46 56.76 56858.97 88888.00 2018-06-22 19:22:57.910 173 11480.40 56.75 56858.94 88888.00 2018-06-22 19:22:58.410 173 11480.41 56.75 56858.94 88888.00 2018-06-22 19:22:58.910 173 11480.37 56.74 56858.94 88888.00 2018-06-22 19:22:59.410 173 11480.35 56.75 56858.93 88888.00 2018-06-22 19:22:59.910 173 11480.39 56.75 56858.90 88888.00 2018-06-22 19:23:00.410 173 11480.34 56.69 56858.93 88888.00 2018-06-22 19:23:00.910 173 11480.25 56.68 56858.93 88888.00 2018-06-22 19:23:01.410 173 11480.28 56.69 56858.91 88888.00 2018-06-22 19:23:01.910 173 11480.28 56.67 56858.85 88888.00 2018-06-22 19:23:02.410 173 11480.27 56.68 56858.89 88888.00 2018-06-22 19:23:02.910 173 11480.31 56.67 56858.83 88888.00 2018-06-22 19:23:03.410 173 11480.33 56.72 56858.76 88888.00 2018-06-22 19:23:03.910 173 11480.28 56.72 56858.78 88888.00 2018-06-22 19:23:04.410 173 11480.25 56.71 56858.78 88888.00 2018-06-22 19:23:04.910 173 11480.25 56.71 56858.74 88888.00 2018-06-22 19:23:05.410 173 11480.16 56.62 56858.74 88888.00 2018-06-22 19:23:05.910 173 11480.17 56.60 56858.79 88888.00 2018-06-22 19:23:06.410 173 11480.20 56.55 56858.77 88888.00 2018-06-22 19:23:06.910 173 11480.18 56.57 56858.74 88888.00 2018-06-22 19:23:07.410 173 11480.14 56.59 56858.76 88888.00 2018-06-22 19:23:07.910 173 11480.16 56.58 56858.74 88888.00 2018-06-22 19:23:08.410 173 11480.09 56.55 56858.64 88888.00 2018-06-22 19:23:08.910 173 11480.05 56.60 56858.64 88888.00 2018-06-22 19:23:09.410 173 11480.10 56.62 56858.66 88888.00 2018-06-22 19:23:09.910 173 11480.09 56.62 56858.69 88888.00 2018-06-22 19:23:10.410 173 11479.98 56.61 56858.72 88888.00 2018-06-22 19:23:10.910 173 11479.99 56.62 56858.68 88888.00 2018-06-22 19:23:11.410 173 11479.92 56.62 56858.66 88888.00 2018-06-22 19:23:11.910 173 11479.86 56.60 56858.72 88888.00 2018-06-22 19:23:12.410 173 11479.93 56.65 56858.72 88888.00 2018-06-22 19:23:12.910 173 11479.88 56.65 56858.68 88888.00 2018-06-22 19:23:13.410 173 11479.81 56.65 56858.69 88888.00 2018-06-22 19:23:13.910 173 11479.84 56.59 56858.69 88888.00 2018-06-22 19:23:14.410 173 11479.86 56.62 56858.69 88888.00 2018-06-22 19:23:14.910 173 11479.82 56.65 56858.70 88888.00 2018-06-22 19:23:15.410 173 11479.78 56.65 56858.70 88888.00 2018-06-22 19:23:15.910 173 11479.79 56.67 56858.69 88888.00 2018-06-22 19:23:16.410 173 11479.77 56.69 56858.57 88888.00 2018-06-22 19:23:16.910 173 11479.75 56.69 56858.53 88888.00 2018-06-22 19:23:17.410 173 11479.77 56.66 56858.56 88888.00 2018-06-22 19:23:17.910 173 11479.75 56.68 56858.61 88888.00 2018-06-22 19:23:18.910 173 11479.76 56.76 56858.59 88888.00 2018-06-22 19:23:19.410 173 11479.69 56.73 56858.56 88888.00 2018-06-22 19:23:19.910 173 11479.79 56.73 56858.62 88888.00 2018-06-22 19:23:20.410 173 11479.78 56.73 56858.64 88888.00 2018-06-22 19:23:20.910 173 11479.69 56.69 56858.68 88888.00 2018-06-22 19:23:21.410 173 11479.64 56.69 56858.66 88888.00 2018-06-22 19:23:21.910 173 11479.65 56.72 56858.61 88888.00 2018-06-22 19:23:22.410 173 11479.62 56.71 56858.57 88888.00 2018-06-22 19:23:22.910 173 11479.59 56.71 56858.57 88888.00 2018-06-22 19:23:23.410 173 11479.64 56.74 56858.59 88888.00 2018-06-22 19:23:23.910 173 11479.61 56.71 56858.66 88888.00 2018-06-22 19:23:24.410 173 11479.63 56.72 56858.62 88888.00 2018-06-22 19:23:24.910 173 11479.57 56.74 56858.61 88888.00 2018-06-22 19:23:25.410 173 11479.57 56.75 56858.65 88888.00 2018-06-22 19:23:25.910 173 11479.51 56.75 56858.64 88888.00 2018-06-22 19:23:26.410 173 11479.56 56.78 56858.61 88888.00 2018-06-22 19:23:26.910 173 11479.57 56.75 56858.64 88888.00 2018-06-22 19:23:27.410 173 11479.52 56.78 56858.66 88888.00 2018-06-22 19:23:27.910 173 11479.52 56.80 56858.66 88888.00 2018-06-22 19:23:28.410 173 11479.56 56.80 56858.63 88888.00 2018-06-22 19:23:28.910 173 11479.56 56.79 56858.64 88888.00 2018-06-22 19:23:29.410 173 11479.48 56.82 56858.61 88888.00 2018-06-22 19:23:29.910 173 11479.45 56.80 56858.53 88888.00 2018-06-22 19:23:30.410 173 11479.42 56.76 56858.53 88888.00 2018-06-22 19:23:30.910 173 11479.35 56.81 56858.57 88888.00 2018-06-22 19:23:31.410 173 11479.41 56.85 56858.58 88888.00 2018-06-22 19:23:31.910 173 11479.36 56.81 56858.59 88888.00 2018-06-22 19:23:32.410 173 11479.33 56.85 56858.61 88888.00 2018-06-22 19:23:32.910 173 11479.37 56.88 56858.59 88888.00 2018-06-22 19:23:33.410 173 11479.30 56.88 56858.63 88888.00 2018-06-22 19:23:33.910 173 11479.21 56.87 56858.66 88888.00 2018-06-22 19:23:34.410 173 11479.22 56.85 56858.70 88888.00 2018-06-22 19:23:34.910 173 11479.20 56.83 56858.65 88888.00 2018-06-22 19:23:35.410 173 11479.12 56.87 56858.64 88888.00 2018-06-22 19:23:35.910 173 11479.10 56.87 56858.63 88888.00 2018-06-22 19:23:36.410 173 11479.09 56.83 56858.64 88888.00 2018-06-22 19:23:36.910 173 11479.06 56.81 56858.61 88888.00 2018-06-22 19:23:37.410 173 11479.02 56.79 56858.65 88888.00 2018-06-22 19:23:37.910 173 11478.96 56.73 56858.62 88888.00 2018-06-22 19:23:38.410 173 11479.01 56.74 56858.59 88888.00 2018-06-22 19:23:38.910 173 11479.03 56.79 56858.61 88888.00 2018-06-22 19:23:39.410 173 11479.10 56.75 56858.56 88888.00 2018-06-22 19:23:39.910 173 11479.01 56.71 56858.53 88888.00 2018-06-22 19:23:40.410 173 11479.06 56.68 56858.50 88888.00 2018-06-22 19:23:40.910 173 11479.10 56.69 56858.56 88888.00 2018-06-22 19:23:41.410 173 11479.00 56.69 56858.58 88888.00 2018-06-22 19:23:41.910 173 11479.01 56.71 56858.58 88888.00 2018-06-22 19:23:42.410 173 11479.01 56.68 56858.61 88888.00 2018-06-22 19:23:42.910 173 11478.99 56.67 56858.61 88888.00 2018-06-22 19:23:43.410 173 11479.02 56.68 56858.65 88888.00 2018-06-22 19:23:43.910 173 11478.98 56.69 56858.64 88888.00 2018-06-22 19:23:44.410 173 11478.94 56.68 56858.57 88888.00 2018-06-22 19:23:44.910 173 11479.00 56.66 56858.55 88888.00 2018-06-22 19:23:45.410 173 11478.98 56.69 56858.53 88888.00 2018-06-22 19:23:45.910 173 11478.89 56.66 56858.50 88888.00 2018-06-22 19:23:46.410 173 11478.84 56.67 56858.53 88888.00 2018-06-22 19:23:46.910 173 11478.92 56.72 56858.51 88888.00 2018-06-22 19:23:47.410 173 11478.93 56.71 56858.43 88888.00 2018-06-22 19:23:47.910 173 11478.91 56.68 56858.42 88888.00 2018-06-22 19:23:48.410 173 11478.95 56.71 56858.44 88888.00 2018-06-22 19:23:48.910 173 11478.94 56.71 56858.45 88888.00 2018-06-22 19:23:49.410 173 11478.93 56.72 56858.44 88888.00 2018-06-22 19:23:49.910 173 11479.00 56.69 56858.43 88888.00 2018-06-22 19:23:50.410 173 11478.95 56.67 56858.44 88888.00 2018-06-22 19:23:50.910 173 11478.95 56.65 56858.42 88888.00 2018-06-22 19:23:51.410 173 11478.96 56.64 56858.36 88888.00 2018-06-22 19:23:52.410 173 11478.98 56.60 56858.32 88888.00 2018-06-22 19:23:52.910 173 11478.94 56.64 56858.26 88888.00 2018-06-22 19:23:53.410 173 11479.01 56.60 56858.25 88888.00 2018-06-22 19:23:53.910 173 11479.00 56.60 56858.20 88888.00 2018-06-22 19:23:54.410 173 11478.95 56.57 56858.20 88888.00 2018-06-22 19:23:54.910 173 11479.03 56.57 56858.20 88888.00 2018-06-22 19:23:55.410 173 11479.03 56.57 56858.21 88888.00 2018-06-22 19:23:55.910 173 11478.96 56.58 56858.16 88888.00 2018-06-22 19:23:56.410 173 11478.99 56.59 56858.12 88888.00 2018-06-22 19:23:56.910 173 11478.99 56.57 56858.14 88888.00 2018-06-22 19:23:57.410 173 11478.96 56.60 56858.14 88888.00 2018-06-22 19:23:57.910 173 11479.03 56.62 56858.17 88888.00 2018-06-22 19:23:58.410 173 11478.94 56.52 56858.18 88888.00 2018-06-22 19:23:58.910 173 11478.85 56.49 56858.14 88888.00 2018-06-22 19:23:59.410 173 11478.80 56.55 56858.11 88888.00 2018-06-22 19:23:59.910 173 11478.82 56.60 56858.10 88888.00 2018-06-22 19:24:00.410 173 11478.85 56.60 56858.11 88888.00 2018-06-22 19:24:00.910 173 11478.87 56.60 56858.13 88888.00 2018-06-22 19:24:01.410 173 11478.92 56.57 56858.10 88888.00 2018-06-22 19:24:01.910 173 11478.88 56.53 56858.02 88888.00 2018-06-22 19:24:02.410 173 11478.88 56.54 56857.98 88888.00 2018-06-22 19:24:02.910 173 11478.86 56.52 56858.02 88888.00 2018-06-22 19:24:03.410 173 11478.86 56.49 56858.05 88888.00 2018-06-22 19:24:03.910 173 11478.84 56.53 56858.02 88888.00 2018-06-22 19:24:04.410 173 11478.86 56.49 56858.02 88888.00 2018-06-22 19:24:04.910 173 11478.84 56.47 56857.97 88888.00 2018-06-22 19:24:05.410 173 11478.80 56.47 56857.97 88888.00 2018-06-22 19:24:05.910 173 11478.84 56.42 56857.98 88888.00 2018-06-22 19:24:06.410 173 11478.84 56.41 56857.93 88888.00 2018-06-22 19:24:06.910 173 11478.77 56.41 56857.95 88888.00 2018-06-22 19:24:07.410 173 11478.73 56.40 56858.00 88888.00 2018-06-22 19:24:07.910 173 11478.67 56.41 56857.93 88888.00 2018-06-22 19:24:08.410 173 11478.63 56.44 56857.87 88888.00 2018-06-22 19:24:08.910 173 11478.63 56.48 56857.86 88888.00 2018-06-22 19:24:09.410 173 11478.67 56.44 56857.85 88888.00 2018-06-22 19:24:09.910 173 11478.56 56.44 56857.85 88888.00 2018-06-22 19:24:10.410 173 11478.56 56.41 56857.81 88888.00 2018-06-22 19:24:10.910 173 11478.58 56.42 56857.80 88888.00 2018-06-22 19:24:11.410 173 11478.57 56.40 56857.74 88888.00 2018-06-22 19:24:11.910 173 11478.58 56.38 56857.67 88888.00 2018-06-22 19:24:12.410 173 11478.61 56.34 56857.60 88888.00 2018-06-22 19:24:12.910 173 11478.53 56.33 56857.60 88888.00 2018-06-22 19:24:13.410 173 11478.52 56.34 56857.60 88888.00 2018-06-22 19:24:13.910 173 11478.61 56.34 56857.56 88888.00 2018-06-22 19:24:14.410 173 11478.52 56.41 56857.53 88888.00 2018-06-22 19:24:14.910 173 11478.46 56.41 56857.53 88888.00 2018-06-22 19:24:15.410 173 11478.53 56.39 56857.52 88888.00 2018-06-22 19:24:15.910 173 11478.51 56.32 56857.54 88888.00 2018-06-22 19:24:16.410 173 11478.50 56.32 56857.50 88888.00 2018-06-22 19:24:16.910 173 11478.56 56.34 56857.50 88888.00 2018-06-22 19:24:17.410 173 11478.46 56.33 56857.44 88888.00 2018-06-22 19:24:17.910 173 11478.35 56.35 56857.43 88888.00 2018-06-22 19:24:18.410 173 11478.43 56.32 56857.37 88888.00 2018-06-22 19:24:18.910 173 11478.46 56.30 56857.34 88888.00 2018-06-22 19:24:19.410 173 11478.47 56.34 56857.29 88888.00 2018-06-22 19:24:19.910 173 11478.50 56.35 56857.31 88888.00 2018-06-22 19:24:20.410 173 11478.46 56.27 56857.25 88888.00 2018-06-22 19:24:20.910 173 11478.35 56.27 56857.21 88888.00 2018-06-22 19:24:21.410 173 11478.33 56.27 56857.18 88888.00 2018-06-22 19:24:21.910 173 11478.36 56.24 56857.22 88888.00 2018-06-22 19:24:22.410 173 11478.35 56.21 56857.25 88888.00 2018-06-22 19:24:22.910 173 11478.37 56.20 56857.23 88888.00 2018-06-22 19:24:23.410 173 11478.38 56.21 56857.23 88888.00 2018-06-22 19:24:23.910 173 11478.35 56.23 56857.24 88888.00 2018-06-22 19:24:24.410 173 11478.33 56.27 56857.23 88888.00 2018-06-22 19:24:24.910 173 11478.35 56.27 56857.27 88888.00 2018-06-22 19:24:25.410 173 11478.29 56.23 56857.25 88888.00 2018-06-22 19:24:25.910 173 11478.23 56.25 56857.18 88888.00 2018-06-22 19:24:26.410 173 11478.25 56.23 56857.14 88888.00 2018-06-22 19:24:26.910 173 11478.28 56.24 56857.10 88888.00 2018-06-22 19:24:27.410 173 11478.24 56.27 56857.15 88888.00 2018-06-22 19:24:27.910 173 11478.25 56.33 56857.14 88888.00 2018-06-22 19:24:28.410 173 11478.28 56.32 56857.10 88888.00 2018-06-22 19:24:28.910 173 11478.23 56.35 56857.04 88888.00 2018-06-22 19:24:29.410 173 11478.28 56.35 56857.09 88888.00 2018-06-22 19:24:29.910 173 11478.28 56.33 56857.12 88888.00 2018-06-22 19:24:30.410 173 11478.24 56.37 56857.10 88888.00 2018-06-22 19:24:30.910 173 11478.29 56.38 56857.09 88888.00 2018-06-22 19:24:31.410 173 11478.30 56.31 56857.03 88888.00 2018-06-22 19:24:31.910 173 11478.25 56.27 56857.02 88888.00 2018-06-22 19:24:32.410 173 11478.22 56.32 56856.99 88888.00 2018-06-22 19:24:32.910 173 11478.24 56.32 56856.99 88888.00 2018-06-22 19:24:33.910 173 11478.24 56.34 56856.98 88888.00 2018-06-22 19:24:34.410 173 11478.31 56.32 56856.95 88888.00 2018-06-22 19:24:34.910 173 11478.23 56.33 56856.95 88888.00 2018-06-22 19:24:35.410 173 11478.23 56.35 56856.89 88888.00 2018-06-22 19:24:35.910 173 11478.29 56.34 56856.88 88888.00 2018-06-22 19:24:36.410 173 11478.28 56.32 56856.84 88888.00 2018-06-22 19:24:36.910 173 11478.31 56.33 56856.79 88888.00 2018-06-22 19:24:37.410 173 11478.39 56.33 56856.79 88888.00 2018-06-22 19:24:37.910 173 11478.30 56.33 56856.85 88888.00 2018-06-22 19:24:38.410 173 11478.28 56.33 56856.84 88888.00 2018-06-22 19:24:38.910 173 11478.38 56.32 56856.77 88888.00 2018-06-22 19:24:39.410 173 11478.32 56.34 56856.75 88888.00 2018-06-22 19:24:39.910 173 11478.32 56.38 56856.75 88888.00 2018-06-22 19:24:40.410 173 11478.38 56.35 56856.75 88888.00 2018-06-22 19:24:40.910 173 11478.35 56.32 56856.73 88888.00 2018-06-22 19:24:41.410 173 11478.31 56.35 56856.78 88888.00 2018-06-22 19:24:41.910 173 11478.36 56.40 56856.73 88888.00 2018-06-22 19:24:42.410 173 11478.38 56.40 56856.72 88888.00 2018-06-22 19:24:42.910 173 11478.36 56.41 56856.73 88888.00 2018-06-22 19:24:43.910 173 11478.45 56.46 56856.72 88888.00 2018-06-22 19:24:44.410 173 11478.42 56.51 56856.73 88888.00 2018-06-22 19:24:44.910 173 11478.47 56.55 56856.77 88888.00 2018-06-22 19:24:45.410 173 11478.46 56.55 56856.80 88888.00 2018-06-22 19:24:45.910 173 11478.43 56.49 56856.72 88888.00 2018-06-22 19:24:46.410 173 11478.37 56.53 56856.73 88888.00 2018-06-22 19:24:46.910 173 11478.46 56.52 56856.75 88888.00 2018-06-22 19:24:47.410 173 11478.47 56.49 56856.70 88888.00 2018-06-22 19:24:47.910 173 11478.46 56.49 56856.72 88888.00 2018-06-22 19:24:48.410 173 11478.47 56.52 56856.73 88888.00 2018-06-22 19:24:48.910 173 11478.43 56.53 56856.71 88888.00 2018-06-22 19:24:49.410 173 11478.42 56.58 56856.72 88888.00 2018-06-22 19:24:49.910 173 11478.49 56.54 56856.69 88888.00 2018-06-22 19:24:50.410 173 11478.52 56.48 56856.63 88888.00 2018-06-22 19:24:50.910 173 11478.42 56.48 56856.64 88888.00 2018-06-22 19:24:51.910 173 11478.40 56.49 56856.63 88888.00 2018-06-22 19:24:52.410 173 11478.38 56.53 56856.63 88888.00 2018-06-22 19:24:52.910 173 11478.33 56.57 56856.59 88888.00 2018-06-22 19:24:53.410 173 11478.33 56.55 56856.59 88888.00 2018-06-22 19:24:53.910 173 11478.29 56.60 56856.56 88888.00 2018-06-22 19:24:54.410 173 11478.30 56.60 56856.57 88888.00 2018-06-22 19:24:54.910 173 11478.32 56.62 56856.63 88888.00 2018-06-22 19:24:55.410 173 11478.22 56.61 56856.62 88888.00 2018-06-22 19:24:55.910 173 11478.22 56.62 56856.62 88888.00 2018-06-22 19:24:56.410 173 11478.24 56.61 56856.64 88888.00 2018-06-22 19:24:56.911 173 11478.16 56.57 56856.63 88888.00 2018-06-22 19:24:57.411 173 11478.12 56.59 56856.60 88888.00 2018-06-22 19:24:57.911 173 11478.22 56.60 56856.60 88888.00 2018-06-22 19:24:58.411 173 11478.20 56.62 56856.64 88888.00 2018-06-22 19:24:58.911 173 11478.18 56.66 56856.69 88888.00 2018-06-22 19:24:59.411 173 11478.23 56.66 56856.60 88888.00 2018-06-22 19:24:59.911 173 11478.25 56.59 56856.58 88888.00 2018-06-22 19:25:00.411 173 11478.24 56.59 56856.53 88888.00 2018-06-22 19:25:00.911 173 11478.26 56.59 56856.51 88888.00 2018-06-22 19:25:01.411 173 11478.22 56.58 56856.50 88888.00 2018-06-22 19:25:01.911 173 11478.19 56.57 56856.51 88888.00 2018-06-22 19:25:02.411 173 11478.24 56.61 56856.49 88888.00 2018-06-22 19:25:02.911 173 11478.23 56.60 56856.44 88888.00 2018-06-22 19:25:03.411 173 11478.19 56.60 56856.45 88888.00 2018-06-22 19:25:03.911 173 11478.22 56.64 56856.49 88888.00 2018-06-22 19:25:04.411 173 11478.31 56.64 56856.46 88888.00 2018-06-22 19:25:04.911 173 11478.22 56.65 56856.41 88888.00 2018-06-22 19:25:05.411 173 11478.23 56.66 56856.44 88888.00 2018-06-22 19:25:05.911 173 11478.31 56.67 56856.49 88888.00 2018-06-22 19:25:06.411 173 11478.31 56.66 56856.49 88888.00 2018-06-22 19:25:06.911 173 11478.30 56.65 56856.46 88888.00 2018-06-22 19:25:07.411 173 11478.37 56.67 56856.40 88888.00 2018-06-22 19:25:07.911 173 11478.35 56.67 56856.35 88888.00 2018-06-22 19:25:08.411 173 11478.29 56.61 56856.32 88888.00 2018-06-22 19:25:08.911 173 11478.35 56.60 56856.26 88888.00 2018-06-22 19:25:09.411 173 11478.37 56.61 56856.28 88888.00 2018-06-22 19:25:09.911 173 11478.29 56.60 56856.32 88888.00 2018-06-22 19:25:10.411 173 11478.31 56.64 56856.30 88888.00 2018-06-22 19:25:10.911 173 11478.30 56.61 56856.26 88888.00 2018-06-22 19:25:11.411 173 11478.35 56.64 56856.33 88888.00 2018-06-22 19:25:11.911 173 11478.42 56.67 56856.35 88888.00 2018-06-22 19:25:12.411 173 11478.40 56.64 56856.31 88888.00 2018-06-22 19:25:12.911 173 11478.40 56.65 56856.26 88888.00 2018-06-22 19:25:13.411 173 11478.36 56.69 56856.27 88888.00 2018-06-22 19:25:13.911 173 11478.31 56.72 56856.26 88888.00 2018-06-22 19:25:14.411 173 11478.28 56.67 56856.24 88888.00 2018-06-22 19:25:15.411 173 11478.36 56.60 56856.24 88888.00 2018-06-22 19:25:15.911 173 11478.33 56.61 56856.21 88888.00 2018-06-22 19:25:16.411 173 11478.31 56.65 56856.14 88888.00 2018-06-22 19:25:16.911 173 11478.36 56.68 56856.09 88888.00 2018-06-22 19:25:17.411 173 11478.35 56.68 56856.06 88888.00 2018-06-22 19:25:17.911 173 11478.30 56.66 56856.07 88888.00 2018-06-22 19:25:18.411 173 11478.33 56.68 56856.09 88888.00 2018-06-22 19:25:18.911 173 11478.35 56.69 56856.09 88888.00 2018-06-22 19:25:19.411 173 11478.31 56.69 56856.01 88888.00 2018-06-22 19:25:19.911 173 11478.29 56.71 56856.01 88888.00 2018-06-22 19:25:20.411 173 11478.31 56.72 56856.00 88888.00 2018-06-22 19:25:20.911 173 11478.31 56.75 56856.01 88888.00 2018-06-22 19:25:21.411 173 11478.30 56.79 56855.99 88888.00 2018-06-22 19:25:21.911 173 11478.31 56.78 56856.00 88888.00 2018-06-22 19:25:22.411 173 11478.28 56.76 56856.00 88888.00 2018-06-22 19:25:22.911 173 11478.25 56.79 56855.98 88888.00 2018-06-22 19:25:23.411 173 11478.26 56.75 56855.92 88888.00 2018-06-22 19:25:23.911 173 11478.26 56.75 56855.94 88888.00 2018-06-22 19:25:24.411 173 11478.26 56.75 56855.93 88888.00 2018-06-22 19:25:24.911 173 11478.31 56.76 56855.95 88888.00 2018-06-22 19:25:25.411 173 11478.29 56.75 56855.88 88888.00 2018-06-22 19:25:25.911 173 11478.30 56.76 56855.86 88888.00 2018-06-22 19:25:26.411 173 11478.29 56.78 56855.88 88888.00 2018-06-22 19:25:26.911 173 11478.19 56.75 56855.80 88888.00 2018-06-22 19:25:27.411 173 11478.15 56.78 56855.79 88888.00 2018-06-22 19:25:27.911 173 11478.25 56.75 56855.80 88888.00 2018-06-22 19:25:28.411 173 11478.23 56.73 56855.73 88888.00 2018-06-22 19:25:28.911 173 11478.16 56.73 56855.72 88888.00 2018-06-22 19:25:29.411 173 11478.17 56.73 56855.75 88888.00 2018-06-22 19:25:29.911 173 11478.20 56.67 56855.69 88888.00 2018-06-22 19:25:30.411 173 11478.20 56.68 56855.66 88888.00 2018-06-22 19:25:30.911 173 11478.19 56.71 56855.70 88888.00 2018-06-22 19:25:31.411 173 11478.18 56.71 56855.73 88888.00 2018-06-22 19:25:31.911 173 11478.11 56.69 56855.70 88888.00 2018-06-22 19:25:32.411 173 11478.15 56.68 56855.66 88888.00 2018-06-22 19:25:32.911 173 11478.18 56.69 56855.63 88888.00 2018-06-22 19:25:33.411 173 11478.11 56.72 56855.63 88888.00 2018-06-22 19:25:33.911 173 11478.11 56.71 56855.63 88888.00 2018-06-22 19:25:34.411 173 11478.15 56.69 56855.60 88888.00 2018-06-22 19:25:34.911 173 11478.10 56.71 56855.57 88888.00 2018-06-22 19:25:35.411 173 11478.08 56.75 56855.57 88888.00 2018-06-22 19:25:35.911 173 11478.16 56.74 56855.60 88888.00 2018-06-22 19:25:36.411 173 11478.15 56.71 56855.61 88888.00 2018-06-22 19:25:36.911 173 11478.13 56.76 56855.56 88888.00 2018-06-22 19:25:37.411 173 11478.13 56.75 56855.48 88888.00 2018-06-22 19:25:37.911 173 11478.18 56.72 56855.50 88888.00 2018-06-22 19:25:38.411 173 11478.11 56.73 56855.55 88888.00 2018-06-22 19:25:38.911 173 11478.15 56.73 56855.49 88888.00 2018-06-22 19:25:39.411 173 11478.16 56.72 56855.47 88888.00 2018-06-22 19:25:39.911 173 11478.15 56.68 56855.45 88888.00 2018-06-22 19:25:40.411 173 11478.17 56.71 56855.41 88888.00 2018-06-22 19:25:40.911 173 11478.18 56.72 56855.37 88888.00 2018-06-22 19:25:41.411 173 11478.12 56.73 56855.34 88888.00 2018-06-22 19:25:41.911 173 11478.13 56.75 56855.35 88888.00 2018-06-22 19:25:42.411 173 11478.22 56.74 56855.35 88888.00 2018-06-22 19:25:42.911 173 11478.22 56.75 56855.37 88888.00 2018-06-22 19:25:43.411 173 11478.24 56.74 56855.36 88888.00 2018-06-22 19:25:43.911 173 11478.30 56.71 56855.36 88888.00 2018-06-22 19:25:44.411 173 11478.29 56.71 56855.35 88888.00 2018-06-22 19:25:44.911 173 11478.26 56.79 56855.32 88888.00 2018-06-22 19:25:45.411 173 11478.29 56.81 56855.31 88888.00 2018-06-22 19:25:45.911 173 11478.32 56.78 56855.30 88888.00 2018-06-22 19:25:46.411 173 11478.32 56.80 56855.29 88888.00 2018-06-22 19:25:46.911 173 11478.37 56.81 56855.28 88888.00 2018-06-22 19:25:47.411 173 11478.40 56.79 56855.30 88888.00 2018-06-22 19:25:47.911 173 11478.36 56.81 56855.32 88888.00 2018-06-22 19:25:48.411 173 11478.35 56.86 56855.30 88888.00 2018-06-22 19:25:48.911 173 11478.42 56.88 56855.25 88888.00 2018-06-22 19:25:49.411 173 11478.42 56.89 56855.25 88888.00 2018-06-22 19:25:49.911 173 11478.40 56.89 56855.22 88888.00 2018-06-22 19:25:50.411 173 11478.43 56.87 56855.19 88888.00 2018-06-22 19:25:50.911 173 11478.36 56.91 56855.13 88888.00 2018-06-22 19:25:51.411 173 11478.36 57.00 56855.08 88888.00 2018-06-22 19:25:51.911 173 11478.45 56.98 56855.13 88888.00 2018-06-22 19:25:52.411 173 11478.44 56.89 56855.13 88888.00 2018-06-22 19:25:52.911 173 11478.40 56.89 56855.11 88888.00 2018-06-22 19:25:53.411 173 11478.50 56.88 56855.10 88888.00 2018-06-22 19:25:53.911 173 11478.59 56.91 56855.05 88888.00 2018-06-22 19:25:54.411 173 11478.53 56.88 56855.00 88888.00 2018-06-22 19:25:54.911 173 11478.58 56.89 56854.99 88888.00 2018-06-22 19:25:55.411 173 11478.56 56.91 56854.93 88888.00 2018-06-22 19:25:55.911 173 11478.52 56.95 56854.96 88888.00 2018-06-22 19:25:56.411 173 11478.57 56.98 56855.03 88888.00 2018-06-22 19:25:56.911 173 11478.67 56.98 56854.99 88888.00 2018-06-22 19:25:57.411 173 11478.60 57.01 56854.96 88888.00 2018-06-22 19:25:57.911 173 11478.63 57.00 56854.90 88888.00 2018-06-22 19:25:58.411 173 11478.64 56.99 56854.91 88888.00 2018-06-22 19:25:58.911 173 11478.65 56.99 56854.93 88888.00 2018-06-22 19:25:59.411 173 11478.68 57.02 56854.97 88888.00 2018-06-22 19:25:59.911 173 11478.73 57.02 56854.95 88888.00 2018-06-22 19:26:00.411 173 11478.70 57.02 56854.95 88888.00 2018-06-22 19:26:00.911 173 11478.67 57.00 56854.90 88888.00 2018-06-22 19:26:01.411 173 11478.73 56.99 56854.86 88888.00 2018-06-22 19:26:01.911 173 11478.70 57.03 56854.80 88888.00 2018-06-22 19:26:02.411 173 11478.68 57.07 56854.80 88888.00 2018-06-22 19:26:02.911 173 11478.77 57.10 56854.81 88888.00 2018-06-22 19:26:03.411 173 11478.79 57.10 56854.79 88888.00 2018-06-22 19:26:03.911 173 11478.75 57.08 56854.78 88888.00 2018-06-22 19:26:04.911 173 11478.78 57.03 56854.71 88888.00 2018-06-22 19:26:05.411 173 11478.71 57.01 56854.73 88888.00 2018-06-22 19:26:05.911 173 11478.74 57.05 56854.71 88888.00 2018-06-22 19:26:06.411 173 11478.82 57.06 56854.65 88888.00 2018-06-22 19:26:06.911 173 11478.80 57.05 56854.61 88888.00 2018-06-22 19:26:07.411 173 11478.84 57.07 56854.61 88888.00 2018-06-22 19:26:07.911 173 11478.91 57.07 56854.57 88888.00 2018-06-22 19:26:08.411 173 11478.88 57.05 56854.54 88888.00 2018-06-22 19:26:08.911 173 11478.87 57.01 56854.53 88888.00 2018-06-22 19:26:09.411 173 11478.96 57.06 56854.53 88888.00 2018-06-22 19:26:09.911 173 11478.91 57.07 56854.52 88888.00 2018-06-22 19:26:10.411 173 11478.93 57.07 56854.53 88888.00 2018-06-22 19:26:10.911 173 11478.98 57.03 56854.49 88888.00 2018-06-22 19:26:11.411 173 11479.00 57.07 56854.47 88888.00 2018-06-22 19:26:11.911 173 11479.02 57.08 56854.45 88888.00 2018-06-22 19:26:12.411 173 11479.07 57.08 56854.42 88888.00 2018-06-22 19:26:12.911 173 11479.07 57.07 56854.41 88888.00 2018-06-22 19:26:13.411 173 11479.02 57.07 56854.39 88888.00 2018-06-22 19:26:13.911 173 11479.16 57.07 56854.33 88888.00 2018-06-22 19:26:14.911 173 11479.13 57.07 56854.23 88888.00 2018-06-22 19:26:15.411 173 11479.20 57.08 56854.23 88888.00 2018-06-22 19:26:15.911 173 11479.26 57.05 56854.27 88888.00 2018-06-22 19:26:16.411 173 11479.24 57.06 56854.21 88888.00 2018-06-22 19:26:16.911 173 11479.26 57.06 56854.15 88888.00 2018-06-22 19:26:17.411 173 11479.34 57.06 56854.14 88888.00 2018-06-22 19:26:17.911 173 11479.31 57.05 56854.08 88888.00 2018-06-22 19:26:18.411 173 11479.33 57.05 56854.02 88888.00 2018-06-22 19:26:18.911 173 11479.36 57.00 56853.94 88888.00 2018-06-22 19:26:19.411 173 11479.34 57.00 56853.91 88888.00 2018-06-22 19:26:19.911 173 11479.29 56.98 56853.99 88888.00 2018-06-22 19:26:20.411 173 11479.44 56.96 56853.95 88888.00 2018-06-22 19:26:20.911 173 11479.52 56.98 56853.88 88888.00 2018-06-22 19:26:21.411 173 11479.51 56.99 56853.83 88888.00 2018-06-22 19:26:21.911 173 11479.57 56.94 56853.82 88888.00 2018-06-22 19:26:22.411 173 11479.61 56.93 56853.75 88888.00 2018-06-22 19:26:22.911 173 11479.52 57.00 56853.71 88888.00 2018-06-22 19:26:23.411 173 11479.61 56.98 56853.70 88888.00 2018-06-22 19:26:23.911 173 11479.65 56.93 56853.68 88888.00 2018-06-22 19:26:24.411 173 11479.63 56.93 56853.61 88888.00 2018-06-22 19:26:24.911 173 11479.58 56.95 56853.59 88888.00 2018-06-22 19:26:25.411 173 11479.58 56.94 56853.56 88888.00 2018-06-22 19:26:25.911 173 11479.57 56.95 56853.51 88888.00 2018-06-22 19:26:26.411 173 11479.61 56.94 56853.50 88888.00 2018-06-22 19:26:26.911 173 11479.63 56.89 56853.49 88888.00 2018-06-22 19:26:27.411 173 11479.58 56.87 56853.44 88888.00 2018-06-22 19:26:27.911 173 11479.65 56.88 56853.43 88888.00 2018-06-22 19:26:28.411 173 11479.65 56.88 56853.38 88888.00 2018-06-22 19:26:28.911 173 11479.61 56.87 56853.35 88888.00 2018-06-22 19:26:29.411 173 11479.54 56.89 56853.36 88888.00 2018-06-22 19:26:29.911 173 11479.61 56.85 56853.36 88888.00 2018-06-22 19:26:30.411 173 11479.57 56.75 56853.31 88888.00 2018-06-22 19:26:30.911 173 11479.52 56.78 56853.26 88888.00 2018-06-22 19:26:31.411 173 11479.54 56.80 56853.32 88888.00 2018-06-22 19:26:31.911 173 11479.49 56.80 56853.29 88888.00 2018-06-22 19:26:32.411 173 11479.44 56.79 56853.27 88888.00 2018-06-22 19:26:32.911 173 11479.52 56.74 56853.22 88888.00 2018-06-22 19:26:33.411 173 11479.54 56.75 56853.16 88888.00 2018-06-22 19:26:33.911 173 11479.50 56.78 56853.18 88888.00 2018-06-22 19:26:34.411 173 11479.51 56.80 56853.17 88888.00 2018-06-22 19:26:34.911 173 11479.48 56.78 56853.13 88888.00 2018-06-22 19:26:35.411 173 11479.41 56.76 56853.11 88888.00 2018-06-22 19:26:35.911 173 11479.44 56.79 56853.12 88888.00 2018-06-22 19:26:36.411 173 11479.49 56.79 56853.16 88888.00 2018-06-22 19:26:36.911 173 11479.43 56.76 56853.14 88888.00 2018-06-22 19:26:37.411 173 11479.44 56.74 56853.10 88888.00 2018-06-22 19:26:37.911 173 11479.52 56.74 56853.11 88888.00 2018-06-22 19:26:38.411 173 11479.49 56.71 56853.10 88888.00 2018-06-22 19:26:38.911 173 11479.49 56.71 56853.09 88888.00 2018-06-22 19:26:39.411 173 11479.51 56.69 56853.07 88888.00 2018-06-22 19:26:39.911 173 11479.47 56.68 56853.07 88888.00 2018-06-22 19:26:40.411 173 11479.45 56.71 56853.05 88888.00 2018-06-22 19:26:40.911 173 11479.50 56.73 56853.14 88888.00 2018-06-22 19:26:41.411 173 11479.48 56.72 56853.14 88888.00 2018-06-22 19:26:41.911 173 11479.45 56.73 56853.12 88888.00 2018-06-22 19:26:42.411 173 11479.50 56.75 56853.16 88888.00 2018-06-22 19:26:42.911 173 11479.48 56.72 56853.13 88888.00 2018-06-22 19:26:43.411 173 11479.43 56.73 56853.11 88888.00 2018-06-22 19:26:43.911 173 11479.48 56.69 56853.09 88888.00 2018-06-22 19:26:44.411 173 11479.55 56.68 56853.06 88888.00 2018-06-22 19:26:44.911 173 11479.57 56.69 56852.98 88888.00 2018-06-22 19:26:45.411 173 11479.56 56.74 56852.99 88888.00 2018-06-22 19:26:45.911 173 11479.59 56.79 56852.93 88888.00 2018-06-22 19:26:46.411 173 11479.54 56.75 56852.93 88888.00 2018-06-22 19:26:46.911 173 11479.57 56.75 56852.96 88888.00 2018-06-22 19:26:47.411 173 11479.63 56.76 56852.96 88888.00 2018-06-22 19:26:47.911 173 11479.59 56.79 56852.94 88888.00 2018-06-22 19:26:48.411 173 11479.57 56.81 56852.92 88888.00 2018-06-22 19:26:48.911 173 11479.64 56.80 56852.90 88888.00 2018-06-22 19:26:49.411 173 11479.70 56.81 56852.86 88888.00 2018-06-22 19:26:49.911 173 11479.67 56.83 56852.86 88888.00 2018-06-22 19:26:50.411 173 11479.69 56.79 56852.86 88888.00 2018-06-22 19:26:50.911 173 11479.69 56.76 56852.84 88888.00 2018-06-22 19:26:51.411 173 11479.68 56.78 56852.85 88888.00 2018-06-22 19:26:51.911 173 11479.75 56.80 56852.82 88888.00 2018-06-22 19:26:52.411 173 11479.78 56.81 56852.86 88888.00 2018-06-22 19:26:52.911 173 11479.72 56.81 56852.85 88888.00 2018-06-22 19:26:53.411 173 11479.77 56.82 56852.77 88888.00 2018-06-22 19:26:53.911 173 11479.78 56.82 56852.74 88888.00 2018-06-22 19:26:54.411 173 11479.76 56.82 56852.73 88888.00 2018-06-22 19:26:54.911 173 11479.83 56.82 56852.75 88888.00 2018-06-22 19:26:55.411 173 11479.85 56.86 56852.77 88888.00 2018-06-22 19:26:55.911 173 11479.75 56.83 56852.75 88888.00 2018-06-22 19:26:56.411 173 11479.76 56.88 56852.69 88888.00 2018-06-22 19:26:56.911 173 11479.76 56.92 56852.69 88888.00 2018-06-22 19:26:57.411 173 11479.71 56.92 56852.73 88888.00 2018-06-22 19:26:57.911 173 11479.71 56.95 56852.74 88888.00 2018-06-22 19:26:58.411 173 11479.77 56.95 56852.68 88888.00 2018-06-22 19:26:58.911 173 11479.78 56.93 56852.68 88888.00 2018-06-22 19:26:59.912 173 11479.71 56.95 56852.64 88888.00 2018-06-22 19:27:00.412 173 11479.74 56.94 56852.66 88888.00 2018-06-22 19:27:00.912 173 11479.74 56.99 56852.69 88888.00 2018-06-22 19:27:01.412 173 11479.76 56.99 56852.69 88888.00 2018-06-22 19:27:01.912 173 11479.77 56.96 56852.66 88888.00 2018-06-22 19:27:02.412 173 11479.69 56.95 56852.62 88888.00 2018-06-22 19:27:02.912 173 11479.74 56.94 56852.60 88888.00 2018-06-22 19:27:03.412 173 11479.79 56.93 56852.59 88888.00 2018-06-22 19:27:03.912 173 11479.75 56.94 56852.60 88888.00 2018-06-22 19:27:04.412 173 11479.70 56.95 56852.61 88888.00 2018-06-22 19:27:04.912 173 11479.71 56.99 56852.58 88888.00 2018-06-22 19:27:05.412 173 11479.67 56.99 56852.58 88888.00 2018-06-22 19:27:05.912 173 11479.71 57.01 56852.58 88888.00 2018-06-22 19:27:06.412 173 11479.71 57.06 56852.61 88888.00 2018-06-22 19:27:06.912 173 11479.62 57.07 56852.61 88888.00 2018-06-22 19:27:07.412 173 11479.58 57.07 56852.60 88888.00 2018-06-22 19:27:07.912 173 11479.63 57.08 56852.58 88888.00 2018-06-22 19:27:08.412 173 11479.67 57.09 56852.54 88888.00 2018-06-22 19:27:08.912 173 11479.63 57.14 56852.59 88888.00 2018-06-22 19:27:09.912 173 11479.68 57.12 56852.49 88888.00 2018-06-22 19:27:10.412 173 11479.65 57.16 56852.48 88888.00 2018-06-22 19:27:10.912 173 11479.74 57.16 56852.48 88888.00 2018-06-22 19:27:11.412 173 11479.78 57.19 56852.47 88888.00 2018-06-22 19:27:11.912 173 11479.74 57.22 56852.48 88888.00 2018-06-22 19:27:12.412 173 11479.76 57.25 56852.50 88888.00 2018-06-22 19:27:12.912 173 11479.78 57.23 56852.47 88888.00 2018-06-22 19:27:13.412 173 11479.72 57.23 56852.45 88888.00 2018-06-22 19:27:13.912 173 11479.77 57.22 56852.41 88888.00 2018-06-22 19:27:14.412 173 11479.81 57.27 56852.32 88888.00 2018-06-22 19:27:14.912 173 11479.75 57.29 56852.29 88888.00 2018-06-22 19:27:15.412 173 11479.76 57.25 56852.30 88888.00 2018-06-22 19:27:15.912 173 11479.88 57.23 56852.30 88888.00 2018-06-22 19:27:16.412 173 11479.83 57.25 56852.29 88888.00 2018-06-22 19:27:16.912 173 11479.91 57.29 56852.26 88888.00 2018-06-22 19:27:17.412 173 11479.96 57.35 56852.28 88888.00 2018-06-22 19:27:17.912 173 11479.91 57.32 56852.28 88888.00 2018-06-22 19:27:18.412 173 11479.88 57.32 56852.28 88888.00 2018-06-22 19:27:18.912 173 11479.97 57.30 56852.22 88888.00 2018-06-22 19:27:19.412 173 11480.04 57.33 56852.19 88888.00 2018-06-22 19:27:19.912 173 11480.06 57.35 56852.19 88888.00 2018-06-22 19:27:20.412 173 11480.16 57.34 56852.23 88888.00 2018-06-22 19:27:20.912 173 11480.17 57.35 56852.16 88888.00 2018-06-22 19:27:21.412 173 11480.11 57.35 56852.15 88888.00 2018-06-22 19:27:21.912 173 11480.20 57.37 56852.17 88888.00 2018-06-22 19:27:22.412 173 11480.23 57.40 56852.13 88888.00 2018-06-22 19:27:22.912 173 11480.24 57.40 56852.10 88888.00 2018-06-22 19:27:23.412 173 11480.24 57.39 56852.07 88888.00 2018-06-22 19:27:23.912 173 11480.27 57.37 56852.07 88888.00 2018-06-22 19:27:24.412 173 11480.26 57.35 56852.07 88888.00 2018-06-22 19:27:24.912 173 11480.25 57.35 56852.03 88888.00 2018-06-22 19:27:25.412 173 11480.27 57.42 56852.01 88888.00 2018-06-22 19:27:25.912 173 11480.30 57.42 56852.01 88888.00 2018-06-22 19:27:26.412 173 11480.26 57.43 56852.01 88888.00 2018-06-22 19:27:26.912 173 11480.34 57.37 56851.96 88888.00 2018-06-22 19:27:27.412 173 11480.34 57.34 56851.88 88888.00 2018-06-22 19:27:27.912 173 11480.27 57.36 56851.87 88888.00 2018-06-22 19:27:28.412 173 11480.37 57.29 56851.83 88888.00 2018-06-22 19:27:28.912 173 11480.39 57.26 56851.82 88888.00 2018-06-22 19:27:29.412 173 11480.44 57.30 56851.82 88888.00 2018-06-22 19:27:29.912 173 11480.46 57.35 56851.83 88888.00 2018-06-22 19:27:30.412 173 11480.46 57.33 56851.82 88888.00 2018-06-22 19:27:30.912 173 11480.46 57.29 56851.78 88888.00 2018-06-22 19:27:31.412 173 11480.48 57.30 56851.83 88888.00 2018-06-22 19:27:31.912 173 11480.52 57.30 56851.78 88888.00 2018-06-22 19:27:32.412 173 11480.52 57.26 56851.77 88888.00 2018-06-22 19:27:32.912 173 11480.49 57.29 56851.75 88888.00 2018-06-22 19:27:33.412 173 11480.55 57.33 56851.73 88888.00 2018-06-22 19:27:33.912 173 11480.48 57.33 56851.76 88888.00 2018-06-22 19:27:34.412 173 11480.51 57.33 56851.72 88888.00 2018-06-22 19:27:34.912 173 11480.53 57.28 56851.71 88888.00 2018-06-22 19:27:35.412 173 11480.49 57.19 56851.71 88888.00 2018-06-22 19:27:35.912 173 11480.49 57.15 56851.76 88888.00 2018-06-22 19:27:36.412 173 11480.54 57.15 56851.72 88888.00 2018-06-22 19:27:36.912 173 11480.53 57.14 56851.66 88888.00 2018-06-22 19:27:37.412 173 11480.48 57.16 56851.59 88888.00 2018-06-22 19:27:37.912 173 11480.55 57.17 56851.66 88888.00 2018-06-22 19:27:38.412 173 11480.55 57.08 56851.68 88888.00 2018-06-22 19:27:38.912 173 11480.51 57.00 56851.60 88888.00 2018-06-22 19:27:39.412 173 11480.51 57.02 56851.59 88888.00 2018-06-22 19:27:39.912 173 11480.52 57.01 56851.63 88888.00 2018-06-22 19:27:40.412 173 11480.49 57.00 56851.60 88888.00 2018-06-22 19:27:40.912 173 11480.54 57.02 56851.59 88888.00 2018-06-22 19:27:41.412 173 11480.58 57.02 56851.64 88888.00 2018-06-22 19:27:41.912 173 11480.56 56.98 56851.62 88888.00 2018-06-22 19:27:42.412 173 11480.60 57.00 56851.60 88888.00 2018-06-22 19:27:42.912 173 11480.68 56.99 56851.55 88888.00 2018-06-22 19:27:43.412 173 11480.60 56.94 56851.53 88888.00 2018-06-22 19:27:43.912 173 11480.58 56.88 56851.56 88888.00 2018-06-22 19:27:44.412 173 11480.65 56.88 56851.55 88888.00 2018-06-22 19:27:44.912 173 11480.63 56.88 56851.50 88888.00 2018-06-22 19:27:45.412 173 11480.62 56.89 56851.55 88888.00 2018-06-22 19:27:45.912 173 11480.69 56.86 56851.53 88888.00 2018-06-22 19:27:46.412 173 11480.74 56.82 56851.51 88888.00 2018-06-22 19:27:46.912 173 11480.75 56.79 56851.50 88888.00 2018-06-22 19:27:47.412 173 11480.77 56.79 56851.51 88888.00 2018-06-22 19:27:47.912 173 11480.84 56.73 56851.46 88888.00 2018-06-22 19:27:48.412 173 11480.79 56.71 56851.44 88888.00 2018-06-22 19:27:48.912 173 11480.82 56.69 56851.46 88888.00 2018-06-22 19:27:49.412 173 11480.88 56.69 56851.45 88888.00 2018-06-22 19:27:49.912 173 11480.86 56.68 56851.42 88888.00 2018-06-22 19:27:50.412 173 11480.91 56.68 56851.37 88888.00 2018-06-22 19:27:51.412 173 11480.94 56.59 56851.44 88888.00 2018-06-22 19:27:51.912 173 11480.94 56.61 56851.47 88888.00 2018-06-22 19:27:52.412 173 11481.00 56.61 56851.39 88888.00 2018-06-22 19:27:52.912 173 11480.97 56.60 56851.37 88888.00 2018-06-22 19:27:53.412 173 11481.01 56.62 56851.37 88888.00 2018-06-22 19:27:53.912 173 11481.07 56.61 56851.38 88888.00 2018-06-22 19:27:54.412 173 11481.09 56.60 56851.33 88888.00 2018-06-22 19:27:54.912 173 11481.00 56.65 56851.34 88888.00 2018-06-22 19:27:55.412 173 11481.02 56.62 56851.36 88888.00 2018-06-22 19:27:55.912 173 11481.06 56.61 56851.33 88888.00 2018-06-22 19:27:56.412 173 11481.07 56.58 56851.32 88888.00 2018-06-22 19:27:56.912 173 11481.08 56.61 56851.32 88888.00 2018-06-22 19:27:57.412 173 11481.09 56.59 56851.33 88888.00 2018-06-22 19:27:57.912 173 11481.04 56.58 56851.34 88888.00 2018-06-22 19:27:58.412 173 11481.11 56.59 56851.39 88888.00 2018-06-22 19:27:58.912 173 11481.18 56.55 56851.36 88888.00 2018-06-22 19:27:59.412 173 11481.13 56.55 56851.40 88888.00 2018-06-22 19:27:59.912 173 11481.14 56.58 56851.37 88888.00 2018-06-22 19:28:00.412 173 11481.11 56.55 56851.34 88888.00 2018-06-22 19:28:00.912 173 11481.10 56.57 56851.28 88888.00 2018-06-22 19:28:01.412 173 11481.14 56.58 56851.32 88888.00 2018-06-22 19:28:01.912 173 11481.17 56.58 56851.37 88888.00 2018-06-22 19:28:02.412 173 11481.16 56.60 56851.42 88888.00 2018-06-22 19:28:02.912 173 11481.11 56.60 56851.44 88888.00 2018-06-22 19:28:03.412 173 11481.21 56.58 56851.43 88888.00 2018-06-22 19:28:03.912 173 11481.18 56.52 56851.45 88888.00 2018-06-22 19:28:04.412 173 11481.10 56.51 56851.43 88888.00 2018-06-22 19:28:04.912 173 11481.13 56.46 56851.39 88888.00 2018-06-22 19:28:05.412 173 11481.11 56.44 56851.38 88888.00 2018-06-22 19:28:05.912 173 11481.14 56.47 56851.39 88888.00 2018-06-22 19:28:06.412 173 11481.17 56.45 56851.44 88888.00 2018-06-22 19:28:06.912 173 11481.21 56.38 56851.37 88888.00 2018-06-22 19:28:07.412 173 11481.11 56.34 56851.42 88888.00 2018-06-22 19:28:07.912 173 11481.11 56.38 56851.44 88888.00 2018-06-22 19:28:08.412 173 11481.16 56.35 56851.43 88888.00 2018-06-22 19:28:08.912 173 11481.16 56.37 56851.40 88888.00 2018-06-22 19:28:09.412 173 11481.18 56.35 56851.37 88888.00 2018-06-22 19:28:09.912 173 11481.21 56.38 56851.31 88888.00 2018-06-22 19:28:10.412 173 11481.15 56.37 56851.27 88888.00 2018-06-22 19:28:10.912 173 11481.20 56.34 56851.28 88888.00 2018-06-22 19:28:11.412 173 11481.22 56.35 56851.27 88888.00 2018-06-22 19:28:11.912 173 11481.18 56.32 56851.27 88888.00 2018-06-22 19:28:12.412 173 11481.17 56.31 56851.27 88888.00 2018-06-22 19:28:12.912 173 11481.25 56.27 56851.25 88888.00 2018-06-22 19:28:13.412 173 11481.23 56.21 56851.19 88888.00 2018-06-22 19:28:13.912 173 11481.23 56.21 56851.14 88888.00 2018-06-22 19:28:14.412 173 11481.28 56.21 56851.15 88888.00 2018-06-22 19:28:14.912 173 11481.30 56.19 56851.12 88888.00 2018-06-22 19:28:15.412 173 11481.32 56.19 56851.10 88888.00 2018-06-22 19:28:15.912 173 11481.30 56.20 56851.06 88888.00 2018-06-22 19:28:16.412 173 11481.34 56.20 56850.99 88888.00 2018-06-22 19:28:16.912 173 11481.32 56.20 56850.96 88888.00 2018-06-22 19:28:17.412 173 11481.35 56.19 56850.96 88888.00 2018-06-22 19:28:17.912 173 11481.42 56.18 56850.93 88888.00 2018-06-22 19:28:18.412 173 11481.42 56.15 56850.93 88888.00 2018-06-22 19:28:18.912 173 11481.42 56.18 56850.95 88888.00 2018-06-22 19:28:19.412 173 11481.46 56.23 56850.88 88888.00 2018-06-22 19:28:19.912 173 11481.41 56.21 56850.80 88888.00 2018-06-22 19:28:20.412 173 11481.38 56.21 56850.85 88888.00 2018-06-22 19:28:20.912 173 11481.43 56.23 56850.86 88888.00 2018-06-22 19:28:21.412 173 11481.42 56.23 56850.85 88888.00 2018-06-22 19:28:21.912 173 11481.41 56.20 56850.79 88888.00 2018-06-22 19:28:22.412 173 11481.48 56.25 56850.79 88888.00 2018-06-22 19:28:22.912 173 11481.49 56.20 56850.85 88888.00 2018-06-22 19:28:23.412 173 11481.46 56.15 56850.87 88888.00 2018-06-22 19:28:23.912 173 11481.56 56.15 56850.85 88888.00 2018-06-22 19:28:24.412 173 11481.55 56.13 56850.82 88888.00 2018-06-22 19:28:24.912 173 11481.50 56.11 56850.76 88888.00 2018-06-22 19:28:25.412 173 11481.52 56.13 56850.75 88888.00 2018-06-22 19:28:25.912 173 11481.56 56.15 56850.73 88888.00 2018-06-22 19:28:26.412 173 11481.51 56.18 56850.73 88888.00 2018-06-22 19:28:26.912 173 11481.51 56.18 56850.65 88888.00 2018-06-22 19:28:27.412 173 11481.55 56.13 56850.61 88888.00 2018-06-22 19:28:27.912 173 11481.51 56.12 56850.65 88888.00 2018-06-22 19:28:28.412 173 11481.52 56.11 56850.63 88888.00 2018-06-22 19:28:28.912 173 11481.58 56.07 56850.57 88888.00 2018-06-22 19:28:29.412 173 11481.56 56.03 56850.57 88888.00 2018-06-22 19:28:29.912 173 11481.56 56.03 56850.57 88888.00 2018-06-22 19:28:30.912 173 11481.52 56.01 56850.65 88888.00 2018-06-22 19:28:31.412 173 11481.51 56.04 56850.65 88888.00 2018-06-22 19:28:31.912 173 11481.51 56.04 56850.61 88888.00 2018-06-22 19:28:32.412 173 11481.48 55.96 56850.61 88888.00 2018-06-22 19:28:32.912 173 11481.51 55.93 56850.62 88888.00 2018-06-22 19:28:33.412 173 11481.52 55.90 56850.61 88888.00 2018-06-22 19:28:33.912 173 11481.55 55.90 56850.59 88888.00 2018-06-22 19:28:34.412 173 11481.48 55.92 56850.57 88888.00 2018-06-22 19:28:34.912 173 11481.48 55.90 56850.55 88888.00 2018-06-22 19:28:35.412 173 11481.49 55.86 56850.57 88888.00 2018-06-22 19:28:35.912 173 11481.48 55.85 56850.51 88888.00 2018-06-22 19:28:36.412 173 11481.44 55.85 56850.55 88888.00 2018-06-22 19:28:36.912 173 11481.46 55.81 56850.51 88888.00 2018-06-22 19:28:37.412 173 11481.44 55.78 56850.48 88888.00 2018-06-22 19:28:37.912 173 11481.49 55.80 56850.50 88888.00 2018-06-22 19:28:38.412 173 11481.52 55.81 56850.50 88888.00 2018-06-22 19:28:38.912 173 11481.45 55.79 56850.48 88888.00 2018-06-22 19:28:39.412 173 11481.50 55.77 56850.48 88888.00 2018-06-22 19:28:39.912 173 11481.55 55.76 56850.49 88888.00 2018-06-22 19:28:40.912 173 11481.49 55.78 56850.48 88888.00 2018-06-22 19:28:41.412 173 11481.53 55.76 56850.42 88888.00 2018-06-22 19:28:41.912 173 11481.51 55.71 56850.36 88888.00 2018-06-22 19:28:42.412 173 11481.49 55.70 56850.37 88888.00 2018-06-22 19:28:42.912 173 11481.57 55.69 56850.38 88888.00 2018-06-22 19:28:43.412 173 11481.55 55.66 56850.40 88888.00 2018-06-22 19:28:43.912 173 11481.52 55.63 56850.38 88888.00 2018-06-22 19:28:44.412 173 11481.57 55.65 56850.37 88888.00 2018-06-22 19:28:44.912 173 11481.60 55.64 56850.34 88888.00 2018-06-22 19:28:45.412 173 11481.58 55.58 56850.33 88888.00 2018-06-22 19:28:45.912 173 11481.59 55.56 56850.30 88888.00 2018-06-22 19:28:46.412 173 11481.64 55.52 56850.29 88888.00 2018-06-22 19:28:46.912 173 11481.64 55.53 56850.27 88888.00 2018-06-22 19:28:47.412 173 11481.67 55.51 56850.24 88888.00 2018-06-22 19:28:47.912 173 11481.71 55.47 56850.21 88888.00 2018-06-22 19:28:48.412 173 11481.69 55.43 56850.17 88888.00 2018-06-22 19:28:48.912 173 11481.71 55.45 56850.16 88888.00 2018-06-22 19:28:49.412 173 11481.71 55.43 56850.12 88888.00 2018-06-22 19:28:49.912 173 11481.67 55.43 56850.16 88888.00 2018-06-22 19:28:50.412 173 11481.72 55.46 56850.20 88888.00 2018-06-22 19:28:50.912 173 11481.77 55.47 56850.18 88888.00 2018-06-22 19:28:51.412 173 11481.73 55.42 56850.17 88888.00 2018-06-22 19:28:51.912 173 11481.70 55.36 56850.17 88888.00 2018-06-22 19:28:52.412 173 11481.77 55.35 56850.15 88888.00 2018-06-22 19:28:52.912 173 11481.77 55.29 56850.14 88888.00 2018-06-22 19:28:53.412 173 11481.80 55.32 56850.15 88888.00 2018-06-22 19:28:53.912 173 11481.90 55.35 56850.08 88888.00 2018-06-22 19:28:54.412 173 11481.86 55.31 56850.04 88888.00 2018-06-22 19:28:54.912 173 11481.85 55.29 56850.02 88888.00 2018-06-22 19:28:55.412 173 11481.90 55.28 56850.03 88888.00 2018-06-22 19:28:55.912 173 11481.88 55.24 56850.02 88888.00 2018-06-22 19:28:56.412 173 11481.88 55.19 56849.99 88888.00 2018-06-22 19:28:56.912 173 11481.87 55.19 56850.01 88888.00 2018-06-22 19:28:57.412 173 11481.87 55.15 56850.03 88888.00 2018-06-22 19:28:57.912 173 11481.90 55.18 56850.05 88888.00 2018-06-22 19:28:58.412 173 11481.92 55.19 56850.05 88888.00 2018-06-22 19:28:58.912 173 11481.94 55.15 56850.09 88888.00 2018-06-22 19:28:59.412 173 11481.94 55.12 56850.10 88888.00 2018-06-22 19:28:59.912 173 11482.00 55.13 56850.10 88888.00 2018-06-22 19:29:00.412 173 11481.98 55.09 56850.08 88888.00 2018-06-22 19:29:00.912 173 11481.95 55.09 56850.05 88888.00 2018-06-22 19:29:01.412 173 11481.99 55.09 56850.08 88888.00 2018-06-22 19:29:01.912 173 11482.07 55.09 56850.09 88888.00 2018-06-22 19:29:02.412 173 11482.07 55.08 56849.99 88888.00 2018-06-22 19:29:02.912 173 11482.05 55.06 56850.03 88888.00 2018-06-22 19:29:03.412 173 11482.05 55.05 56850.04 88888.00 2018-06-22 19:29:03.912 173 11482.04 55.05 56849.99 88888.00 2018-06-22 19:29:04.412 173 11482.05 55.06 56850.01 88888.00 2018-06-22 19:29:04.912 173 11482.07 55.03 56850.04 88888.00 2018-06-22 19:29:05.412 173 11482.07 55.01 56850.06 88888.00 2018-06-22 19:29:05.912 173 11482.07 54.98 56850.06 88888.00 2018-06-22 19:29:06.412 173 11482.12 54.94 56850.05 88888.00 2018-06-22 19:29:06.912 173 11482.14 54.91 56850.04 88888.00 2018-06-22 19:29:07.412 173 11482.15 54.94 56850.11 88888.00 2018-06-22 19:29:07.912 173 11482.19 54.91 56850.08 88888.00 2018-06-22 19:29:08.412 173 11482.26 54.85 56850.01 88888.00 2018-06-22 19:29:08.912 173 11482.23 54.88 56850.01 88888.00 2018-06-22 19:29:09.412 173 11482.22 54.85 56850.05 88888.00 2018-06-22 19:29:09.912 173 11482.28 54.82 56850.10 88888.00 2018-06-22 19:29:10.412 173 11482.23 54.76 56850.08 88888.00 2018-06-22 19:29:10.912 173 11482.20 54.79 56850.06 88888.00 2018-06-22 19:29:11.412 173 11482.23 54.79 56850.09 88888.00 2018-06-22 19:29:11.912 173 11482.19 54.78 56850.12 88888.00 2018-06-22 19:29:12.412 173 11482.16 54.79 56850.11 88888.00 2018-06-22 19:29:12.912 173 11482.27 54.79 56850.10 88888.00 2018-06-22 19:29:13.412 173 11482.26 54.78 56850.17 88888.00 2018-06-22 19:29:13.912 173 11482.26 54.77 56850.22 88888.00 2018-06-22 19:29:14.412 173 11482.33 54.81 56850.15 88888.00 2018-06-22 19:29:14.912 173 11482.32 54.77 56850.11 88888.00 2018-06-22 19:29:15.412 173 11482.30 54.71 56850.18 88888.00 2018-06-22 19:29:15.913 173 11482.39 54.70 56850.21 88888.00 2018-06-22 19:29:16.413 173 11482.39 54.70 56850.16 88888.00 2018-06-22 19:29:16.913 173 11482.35 54.75 56850.12 88888.00 2018-06-22 19:29:17.413 173 11482.36 54.71 56850.08 88888.00 2018-06-22 19:29:17.913 173 11482.36 54.70 56850.10 88888.00 2018-06-22 19:29:18.413 173 11482.35 54.69 56850.14 88888.00 2018-06-22 19:29:18.913 173 11482.36 54.67 56850.12 88888.00 2018-06-22 19:29:19.413 173 11482.42 54.63 56850.11 88888.00 2018-06-22 19:29:19.913 173 11482.35 54.62 56850.05 88888.00 2018-06-22 19:29:20.413 173 11482.38 54.63 56850.03 88888.00 2018-06-22 19:29:20.913 173 11482.41 54.58 56850.04 88888.00 2018-06-22 19:29:21.413 173 11482.35 54.58 56850.09 88888.00 2018-06-22 19:29:21.913 173 11482.38 54.64 56850.12 88888.00 2018-06-22 19:29:22.413 173 11482.45 54.67 56850.10 88888.00 2018-06-22 19:29:22.913 173 11482.41 54.63 56850.04 88888.00 2018-06-22 19:29:23.413 173 11482.40 54.62 56850.01 88888.00 2018-06-22 19:29:23.913 173 11482.43 54.62 56850.03 88888.00 2018-06-22 19:29:24.413 173 11482.45 54.56 56850.03 88888.00 2018-06-22 19:29:24.913 173 11482.47 54.60 56850.03 88888.00 2018-06-22 19:29:25.913 173 11482.57 54.54 56849.96 88888.00 2018-06-22 19:29:26.413 173 11482.55 54.53 56849.92 88888.00 2018-06-22 19:29:26.913 173 11482.56 54.47 56849.93 88888.00 2018-06-22 19:29:27.413 173 11482.61 54.45 56849.97 88888.00 2018-06-22 19:29:27.913 173 11482.60 54.47 56849.96 88888.00 2018-06-22 19:29:28.413 173 11482.63 54.49 56849.88 88888.00 2018-06-22 19:29:28.913 173 11482.64 54.51 56849.80 88888.00 2018-06-22 19:29:29.413 173 11482.62 54.47 56849.84 88888.00 2018-06-22 19:29:29.913 173 11482.67 54.53 56849.82 88888.00 2018-06-22 19:29:30.413 173 11482.70 54.54 56849.79 88888.00 2018-06-22 19:29:30.913 173 11482.70 54.54 56849.83 88888.00 2018-06-22 19:29:31.413 173 11482.74 54.48 56849.85 88888.00 2018-06-22 19:29:31.913 173 11482.76 54.41 56849.82 88888.00 2018-06-22 19:29:32.413 173 11482.69 54.36 56849.76 88888.00 2018-06-22 19:29:32.913 173 11482.69 54.38 56849.67 88888.00 2018-06-22 19:29:33.413 173 11482.77 54.43 56849.57 88888.00 2018-06-22 19:29:33.913 173 11482.82 54.45 56849.54 88888.00 2018-06-22 19:29:34.413 173 11482.83 54.44 56849.58 88888.00 2018-06-22 19:29:34.913 173 11482.95 54.43 56849.60 88888.00 2018-06-22 19:29:35.413 173 11482.97 54.38 56849.60 88888.00 2018-06-22 19:29:35.913 173 11482.91 54.36 56849.47 88888.00 2018-06-22 19:29:36.413 173 11482.96 54.35 56849.46 88888.00 2018-06-22 19:29:36.913 173 11482.97 54.36 56849.39 88888.00 2018-06-22 19:29:37.413 173 11482.97 54.34 56849.34 88888.00 2018-06-22 19:29:37.913 173 11483.01 54.33 56849.38 88888.00 2018-06-22 19:29:38.413 173 11483.04 54.29 56849.37 88888.00 2018-06-22 19:29:38.913 173 11482.98 54.31 56849.31 88888.00 2018-06-22 19:29:39.413 173 11483.05 54.28 56849.27 88888.00 2018-06-22 19:29:39.913 173 11483.15 54.26 56849.20 88888.00 2018-06-22 19:29:40.413 173 11483.08 54.20 56849.16 88888.00 2018-06-22 19:29:40.913 173 11483.13 54.22 56849.18 88888.00 2018-06-22 19:29:41.413 173 11483.24 54.21 56849.20 88888.00 2018-06-22 19:29:41.913 173 11483.18 54.17 56849.16 88888.00 2018-06-22 19:29:42.413 173 11483.24 54.16 56849.09 88888.00 2018-06-22 19:29:42.913 173 11483.27 54.17 56849.06 88888.00 2018-06-22 19:29:43.913 173 11483.31 54.16 56849.06 88888.00 2018-06-22 19:29:44.413 173 11483.36 54.16 56848.96 88888.00 2018-06-22 19:29:44.913 173 11483.39 54.16 56848.92 88888.00 2018-06-22 19:29:45.413 173 11483.37 54.15 56848.89 88888.00 2018-06-22 19:29:45.913 173 11483.46 54.16 56848.93 88888.00 2018-06-22 19:29:46.413 173 11483.50 54.14 56848.90 88888.00 2018-06-22 19:29:46.913 173 11483.48 54.13 56848.87 88888.00 2018-06-22 19:29:47.413 173 11483.50 54.15 56848.77 88888.00 2018-06-22 19:29:47.913 173 11483.51 54.13 56848.76 88888.00 2018-06-22 19:29:48.413 173 11483.52 54.13 56848.75 88888.00 2018-06-22 19:29:48.913 173 11483.55 54.13 56848.71 88888.00 2018-06-22 19:29:49.413 173 11483.60 54.11 56848.68 88888.00 2018-06-22 19:29:49.913 173 11483.64 54.15 56848.62 88888.00 2018-06-22 19:29:50.413 173 11483.60 54.15 56848.62 88888.00 2018-06-22 19:29:50.913 173 11483.65 54.10 56848.61 88888.00 2018-06-22 19:29:51.413 173 11483.71 54.06 56848.60 88888.00 2018-06-22 19:29:51.913 173 11483.68 54.03 56848.58 88888.00 2018-06-22 19:29:52.413 173 11483.73 54.06 56848.58 88888.00 2018-06-22 19:29:52.913 173 11483.75 54.04 56848.52 88888.00 2018-06-22 19:29:53.413 173 11483.74 54.03 56848.44 88888.00 2018-06-22 19:29:53.913 173 11483.81 54.07 56848.50 88888.00 2018-06-22 19:29:54.413 173 11483.89 54.06 56848.47 88888.00 2018-06-22 19:29:54.913 173 11483.89 54.04 56848.37 88888.00 2018-06-22 19:29:55.413 173 11483.96 54.00 56848.34 88888.00 2018-06-22 19:29:55.913 173 11484.02 53.96 56848.26 88888.00 2018-06-22 19:29:56.413 173 11483.98 53.94 56848.26 88888.00 2018-06-22 19:29:56.913 173 11484.02 53.99 56848.25 88888.00 2018-06-22 19:29:57.413 173 11484.09 53.97 56848.22 88888.00 2018-06-22 19:29:57.913 173 11484.09 53.94 56848.20 88888.00 2018-06-22 19:29:58.413 173 11484.08 53.96 56848.24 88888.00 2018-06-22 19:29:58.913 173 11484.15 53.99 56848.20 88888.00 2018-06-22 19:29:59.413 173 11484.17 53.96 56848.20 88888.00 2018-06-22 19:29:59.913 173 11484.21 53.93 56848.17 88888.00 2018-06-22 19:30:00.413 173 11484.29 53.95 56848.15 88888.00 2018-06-22 19:30:00.913 173 11484.27 53.95 56848.11 88888.00 2018-06-22 19:30:01.413 173 11484.29 53.95 56848.11 88888.00 2018-06-22 19:30:01.913 173 11484.33 53.92 56848.07 88888.00 2018-06-22 19:30:02.413 173 11484.34 53.89 56848.07 88888.00 2018-06-22 19:30:02.913 173 11484.29 53.90 56848.07 88888.00 2018-06-22 19:30:03.413 173 11484.37 53.88 56848.03 88888.00 2018-06-22 19:30:03.913 173 11484.44 53.86 56847.97 88888.00 2018-06-22 19:30:04.413 173 11484.43 53.82 56847.92 88888.00 2018-06-22 19:30:04.913 173 11484.51 53.83 56847.87 88888.00 2018-06-22 19:30:05.413 173 11484.52 53.85 56847.75 88888.00 2018-06-22 19:30:05.913 173 11484.50 53.81 56847.78 88888.00 2018-06-22 19:30:06.413 173 11484.54 53.79 56847.81 88888.00 2018-06-22 19:30:07.413 173 11484.55 53.79 56847.81 88888.00 2018-06-22 19:30:07.913 173 11484.61 53.72 56847.80 88888.00 2018-06-22 19:30:08.413 173 11484.66 53.73 56847.77 88888.00 2018-06-22 19:30:08.913 173 11484.63 53.67 56847.71 88888.00 2018-06-22 19:30:09.413 173 11484.57 53.72 56847.72 88888.00 2018-06-22 19:30:09.913 173 11484.66 53.74 56847.77 88888.00 2018-06-22 19:30:10.413 173 11484.71 53.72 56847.70 88888.00 2018-06-22 19:30:10.913 173 11484.72 53.70 56847.61 88888.00 2018-06-22 19:30:11.413 173 11484.76 53.70 56847.59 88888.00 2018-06-22 19:30:11.913 173 11484.75 53.67 56847.61 88888.00 2018-06-22 19:30:12.413 173 11484.73 53.67 56847.67 88888.00 2018-06-22 19:30:12.913 173 11484.76 53.67 56847.59 88888.00 2018-06-22 19:30:13.413 173 11484.79 53.65 56847.58 88888.00 2018-06-22 19:30:13.913 173 11484.79 53.61 56847.61 88888.00 2018-06-22 19:30:14.413 173 11484.82 53.65 56847.58 88888.00 2018-06-22 19:30:14.913 173 11484.93 53.63 56847.61 88888.00 2018-06-22 19:30:15.413 173 11484.87 53.60 56847.59 88888.00 2018-06-22 19:30:15.913 173 11484.90 53.61 56847.52 88888.00 2018-06-22 19:30:16.413 173 11485.04 53.62 56847.51 88888.00 2018-06-22 19:30:16.913 173 11485.04 53.59 56847.57 88888.00 2018-06-22 19:30:17.413 173 11485.00 53.54 56847.57 88888.00 2018-06-22 19:30:17.913 173 11485.01 53.56 56847.52 88888.00 2018-06-22 19:30:18.413 173 11485.01 53.60 56847.58 88888.00 2018-06-22 19:30:18.913 173 11485.01 53.61 56847.61 88888.00 2018-06-22 19:30:19.413 173 11485.10 53.60 56847.57 88888.00 2018-06-22 19:30:19.913 173 11485.10 53.54 56847.53 88888.00 2018-06-22 19:30:20.413 173 11485.07 53.52 56847.55 88888.00 2018-06-22 19:30:20.913 173 11485.13 53.54 56847.54 88888.00 2018-06-22 19:30:21.413 173 11485.14 53.53 56847.51 88888.00 2018-06-22 19:30:21.913 173 11485.13 53.54 56847.48 88888.00 2018-06-22 19:30:22.413 173 11485.14 53.52 56847.40 88888.00 2018-06-22 19:30:22.913 173 11485.17 53.49 56847.41 88888.00 2018-06-22 19:30:23.413 173 11485.14 53.48 56847.47 88888.00 2018-06-22 19:30:23.913 173 11485.18 53.49 56847.48 88888.00 2018-06-22 19:30:24.413 173 11485.23 53.46 56847.49 88888.00 2018-06-22 19:30:24.913 173 11485.23 53.43 56847.53 88888.00 2018-06-22 19:30:25.413 173 11485.26 53.41 56847.54 88888.00 2018-06-22 19:30:25.913 173 11485.35 53.41 56847.51 88888.00 2018-06-22 19:30:26.413 173 11485.34 53.39 56847.41 88888.00 2018-06-22 19:30:26.913 173 11485.28 53.41 56847.41 88888.00 2018-06-22 19:30:27.413 173 11485.38 53.40 56847.39 88888.00 2018-06-22 19:30:27.913 173 11485.41 53.35 56847.32 88888.00 2018-06-22 19:30:28.413 173 11485.46 53.39 56847.32 88888.00 2018-06-22 19:30:28.913 173 11485.46 53.35 56847.28 88888.00 2018-06-22 19:30:29.413 173 11485.45 53.39 56847.29 88888.00 2018-06-22 19:30:29.913 173 11485.42 53.36 56847.36 88888.00 2018-06-22 19:30:30.413 173 11485.48 53.36 56847.29 88888.00 2018-06-22 19:30:30.913 173 11485.53 53.38 56847.33 88888.00 2018-06-22 19:30:31.413 173 11485.49 53.33 56847.35 88888.00 2018-06-22 19:30:31.913 173 11485.54 53.33 56847.33 88888.00 2018-06-22 19:30:32.413 173 11485.59 53.33 56847.32 88888.00 2018-06-22 19:30:32.913 173 11485.58 53.32 56847.33 88888.00 2018-06-22 19:30:33.413 173 11485.60 53.32 56847.36 88888.00 2018-06-22 19:30:33.913 173 11485.68 53.32 56847.40 88888.00 2018-06-22 19:30:34.413 173 11485.61 53.31 56847.34 88888.00 2018-06-22 19:30:34.913 173 11485.63 53.31 56847.26 88888.00 2018-06-22 19:30:35.413 173 11485.73 53.31 56847.25 88888.00 2018-06-22 19:30:35.913 173 11485.68 53.28 56847.27 88888.00 2018-06-22 19:30:36.413 173 11485.67 53.32 56847.28 88888.00 2018-06-22 19:30:36.913 173 11485.69 53.35 56847.27 88888.00 2018-06-22 19:30:37.413 173 11485.70 53.36 56847.30 88888.00 2018-06-22 19:30:37.913 173 11485.73 53.39 56847.29 88888.00 2018-06-22 19:30:39.413 173 11485.83 53.36 56847.30 88888.00 2018-06-22 19:30:39.913 173 11485.88 53.34 56847.32 88888.00 2018-06-22 19:30:40.413 173 11485.90 53.33 56847.34 88888.00 2018-06-22 19:30:40.913 173 11485.88 53.32 56847.32 88888.00 2018-06-22 19:30:41.413 173 11485.90 53.34 56847.29 88888.00 2018-06-22 19:30:41.913 173 11485.96 53.34 56847.30 88888.00 2018-06-22 19:30:42.413 173 11485.97 53.35 56847.26 88888.00 2018-06-22 19:30:42.913 173 11485.93 53.35 56847.16 88888.00 2018-06-22 19:30:43.413 173 11485.95 53.36 56847.13 88888.00 2018-06-22 19:30:43.913 173 11485.91 53.38 56847.13 88888.00 2018-06-22 19:30:44.413 173 11485.94 53.41 56847.13 88888.00 2018-06-22 19:30:44.913 173 11485.97 53.41 56847.08 88888.00 2018-06-22 19:30:45.413 173 11485.97 53.41 56847.10 88888.00 2018-06-22 19:30:45.913 173 11486.03 53.41 56847.13 88888.00 2018-06-22 19:30:46.413 173 11486.08 53.38 56847.10 88888.00 2018-06-22 19:30:46.913 173 11486.02 53.35 56847.12 88888.00 2018-06-22 19:30:47.413 173 11486.00 53.39 56847.08 88888.00 2018-06-22 19:30:47.913 173 11486.05 53.43 56847.09 88888.00 2018-06-22 19:30:48.413 173 11485.98 53.40 56847.07 88888.00 2018-06-22 19:30:48.913 173 11485.97 53.40 56847.08 88888.00 2018-06-22 19:30:49.413 173 11486.01 53.42 56847.12 88888.00 2018-06-22 19:30:49.913 173 11486.08 53.39 56847.10 88888.00 2018-06-22 19:30:50.413 173 11486.14 53.43 56847.12 88888.00 2018-06-22 19:30:50.913 173 11486.18 53.45 56847.10 88888.00 2018-06-22 19:30:51.413 173 11486.16 53.41 56847.03 88888.00 2018-06-22 19:30:51.913 173 11486.17 53.36 56846.98 88888.00 2018-06-22 19:30:52.413 173 11486.25 53.32 56846.95 88888.00 2018-06-22 19:30:52.913 173 11486.35 53.32 56846.90 88888.00 2018-06-22 19:30:53.413 173 11486.31 53.34 56846.91 88888.00 2018-06-22 19:30:53.913 173 11486.36 53.39 56846.89 88888.00 2018-06-22 19:30:54.413 173 11486.40 53.38 56846.91 88888.00 2018-06-22 19:30:54.913 173 11486.40 53.36 56846.97 88888.00 2018-06-22 19:30:55.413 173 11486.42 53.34 56847.01 88888.00 2018-06-22 19:30:55.913 173 11486.49 53.38 56846.95 88888.00 2018-06-22 19:30:56.913 173 11486.44 53.42 56846.95 88888.00 2018-06-22 19:30:57.413 173 11486.46 53.39 56846.96 88888.00 2018-06-22 19:30:57.913 173 11486.48 53.36 56847.00 88888.00 2018-06-22 19:30:58.413 173 11486.49 53.38 56846.97 88888.00 2018-06-22 19:30:58.913 173 11486.60 53.39 56846.91 88888.00 2018-06-22 19:30:59.413 173 11486.59 53.39 56846.90 88888.00 2018-06-22 19:30:59.913 173 11486.57 53.40 56846.93 88888.00 2018-06-22 19:31:00.413 173 11486.63 53.41 56846.91 88888.00 2018-06-22 19:31:00.913 173 11486.64 53.43 56846.88 88888.00 2018-06-22 19:31:01.413 173 11486.69 53.40 56846.88 88888.00 2018-06-22 19:31:01.913 173 11486.77 53.42 56846.84 88888.00 2018-06-22 19:31:02.413 173 11486.79 53.48 56846.78 88888.00 2018-06-22 19:31:02.913 173 11486.73 53.49 56846.71 88888.00 2018-06-22 19:31:03.413 173 11486.79 53.49 56846.72 88888.00 2018-06-22 19:31:03.913 173 11486.85 53.48 56846.75 88888.00 2018-06-22 19:31:04.413 173 11486.81 53.45 56846.68 88888.00 2018-06-22 19:31:04.913 173 11486.79 53.41 56846.64 88888.00 2018-06-22 19:31:05.413 173 11486.85 53.39 56846.67 88888.00 2018-06-22 19:31:05.913 173 11486.83 53.38 56846.70 88888.00 2018-06-22 19:31:06.413 173 11486.85 53.36 56846.70 88888.00 2018-06-22 19:31:06.913 173 11486.94 53.40 56846.69 88888.00 2018-06-22 19:31:07.413 173 11486.92 53.38 56846.63 88888.00 2018-06-22 19:31:07.913 173 11486.86 53.39 56846.62 88888.00 2018-06-22 19:31:08.413 173 11486.94 53.40 56846.59 88888.00 2018-06-22 19:31:08.913 173 11486.97 53.34 56846.63 88888.00 2018-06-22 19:31:09.404 173 11486.91 53.33 56846.64 88888.00 2018-06-22 19:31:09.904 173 11486.93 53.32 56846.62 88888.00 2018-06-22 19:31:10.404 173 11486.94 53.29 56846.58 88888.00 2018-06-22 19:31:10.904 173 11486.93 53.32 56846.53 88888.00 2018-06-22 19:31:11.404 173 11486.93 53.33 56846.53 88888.00 2018-06-22 19:31:11.904 173 11486.98 53.36 56846.55 88888.00 2018-06-22 19:31:12.404 173 11486.99 53.34 56846.51 88888.00 2018-06-22 19:31:12.904 173 11487.01 53.39 56846.45 88888.00 2018-06-22 19:31:13.404 173 11487.06 53.34 56846.43 88888.00 2018-06-22 19:31:13.904 173 11487.02 53.28 56846.44 88888.00 2018-06-22 19:31:14.404 173 11487.06 53.35 56846.50 88888.00 2018-06-22 19:31:14.904 173 11487.05 53.41 56846.50 88888.00 2018-06-22 19:31:15.404 173 11487.01 53.36 56846.43 88888.00 2018-06-22 19:31:15.904 173 11487.05 53.39 56846.39 88888.00 2018-06-22 19:31:16.404 173 11487.09 53.41 56846.37 88888.00 2018-06-22 19:31:16.904 173 11487.08 53.36 56846.36 88888.00 2018-06-22 19:31:17.404 173 11487.07 53.34 56846.36 88888.00 2018-06-22 19:31:17.904 173 11487.06 53.29 56846.37 88888.00 2018-06-22 19:31:18.404 173 11487.01 53.28 56846.36 88888.00 2018-06-22 19:31:18.904 173 11486.98 53.31 56846.35 88888.00 2018-06-22 19:31:19.404 173 11487.06 53.38 56846.37 88888.00 2018-06-22 19:31:19.904 173 11487.06 53.39 56846.33 88888.00 2018-06-22 19:31:20.404 173 11487.01 53.38 56846.31 88888.00 2018-06-22 19:31:20.904 173 11487.07 53.36 56846.35 88888.00 2018-06-22 19:31:21.404 173 11487.11 53.35 56846.35 88888.00 2018-06-22 19:31:21.904 173 11487.04 53.32 56846.33 88888.00 2018-06-22 19:31:22.404 173 11487.09 53.27 56846.33 88888.00 2018-06-22 19:31:22.904 173 11487.08 53.25 56846.32 88888.00 2018-06-22 19:31:23.404 173 11487.06 53.20 56846.31 88888.00 2018-06-22 19:31:23.904 173 11487.06 53.24 56846.29 88888.00 2018-06-22 19:31:24.404 173 11487.09 53.25 56846.26 88888.00 2018-06-22 19:31:24.904 173 11487.12 53.24 56846.31 88888.00 2018-06-22 19:31:25.404 173 11487.08 53.24 56846.25 88888.00 2018-06-22 19:31:25.904 173 11487.15 53.26 56846.29 88888.00 2018-06-22 19:31:26.404 173 11487.18 53.28 56846.23 88888.00 2018-06-22 19:31:26.904 173 11487.23 53.29 56846.20 88888.00 2018-06-22 19:31:27.404 173 11487.21 53.28 56846.16 88888.00 2018-06-22 19:31:27.904 173 11487.20 53.22 56846.19 88888.00 2018-06-22 19:31:28.404 173 11487.25 53.17 56846.18 88888.00 2018-06-22 19:31:28.904 173 11487.32 53.19 56846.16 88888.00 2018-06-22 19:31:29.404 173 11487.34 53.15 56846.23 88888.00 2018-06-22 19:31:30.404 173 11487.35 53.22 56846.20 88888.00 2018-06-22 19:31:30.904 173 11487.41 53.17 56846.21 88888.00 2018-06-22 19:31:31.404 173 11487.39 53.18 56846.18 88888.00 2018-06-22 19:31:31.904 173 11487.39 53.20 56846.16 88888.00 2018-06-22 19:31:32.404 173 11487.42 53.18 56846.08 88888.00 2018-06-22 19:31:32.904 173 11487.41 53.17 56846.08 88888.00 2018-06-22 19:31:33.404 173 11487.37 53.13 56846.18 88888.00 2018-06-22 19:31:33.904 173 11487.36 53.13 56846.10 88888.00 2018-06-22 19:31:34.404 173 11487.34 53.13 56846.05 88888.00 2018-06-22 19:31:34.904 173 11487.36 53.12 56846.07 88888.00 2018-06-22 19:31:35.404 173 11487.39 53.11 56846.07 88888.00 2018-06-22 19:31:35.904 173 11487.39 53.07 56846.06 88888.00 2018-06-22 19:31:36.404 173 11487.36 53.13 56846.12 88888.00 2018-06-22 19:31:36.904 173 11487.46 53.14 56846.13 88888.00 2018-06-22 19:31:37.404 173 11487.47 53.14 56846.10 88888.00 2018-06-22 19:31:37.904 173 11487.36 53.12 56846.13 88888.00 2018-06-22 19:31:38.404 173 11487.35 53.14 56846.17 88888.00 2018-06-22 19:31:38.904 173 11487.39 53.19 56846.12 88888.00 2018-06-22 19:31:39.404 173 11487.33 53.19 56846.11 88888.00 2018-06-22 19:31:39.904 173 11487.37 53.19 56846.16 88888.00 2018-06-22 19:31:40.404 173 11487.41 53.13 56846.08 88888.00 2018-06-22 19:31:40.904 173 11487.37 53.18 56846.07 88888.00 2018-06-22 19:31:41.404 173 11487.37 53.24 56846.06 88888.00 2018-06-22 19:31:41.904 173 11487.40 53.25 56846.08 88888.00 2018-06-22 19:31:42.404 173 11487.34 53.22 56846.10 88888.00 2018-06-22 19:31:42.904 173 11487.34 53.20 56846.13 88888.00 2018-06-22 19:31:43.404 173 11487.39 53.22 56846.12 88888.00 2018-06-22 19:31:43.904 173 11487.41 53.17 56846.08 88888.00 2018-06-22 19:31:44.404 173 11487.37 53.22 56846.12 88888.00 2018-06-22 19:31:44.904 173 11487.37 53.28 56846.16 88888.00 2018-06-22 19:31:45.404 173 11487.32 53.28 56846.16 88888.00 2018-06-22 19:31:45.904 173 11487.32 53.24 56846.20 88888.00 2018-06-22 19:31:46.404 173 11487.36 53.19 56846.19 88888.00 2018-06-22 19:31:46.904 173 11487.34 53.20 56846.08 88888.00 2018-06-22 19:31:47.404 173 11487.35 53.25 56846.14 88888.00 2018-06-22 19:31:47.904 173 11487.34 53.27 56846.14 88888.00 2018-06-22 19:31:48.404 173 11487.30 53.26 56846.11 88888.00 2018-06-22 19:31:48.904 173 11487.29 53.27 56846.16 88888.00 2018-06-22 19:31:49.404 173 11487.42 53.29 56846.17 88888.00 2018-06-22 19:31:49.904 173 11487.46 53.27 56846.16 88888.00 2018-06-22 19:31:50.404 173 11487.50 53.29 56846.16 88888.00 2018-06-22 19:31:50.904 173 11487.42 53.38 56846.17 88888.00 2018-06-22 19:31:51.404 173 11487.42 53.39 56846.17 88888.00 2018-06-22 19:31:51.904 173 11487.37 53.42 56846.17 88888.00 2018-06-22 19:31:52.404 173 11487.34 53.47 56846.13 88888.00 2018-06-22 19:31:52.904 173 11487.41 53.49 56846.14 88888.00 2018-06-22 19:31:53.404 173 11487.42 53.45 56846.20 88888.00 2018-06-22 19:31:53.904 173 11487.40 53.46 56846.14 88888.00 2018-06-22 19:31:54.404 173 11487.46 53.49 56846.16 88888.00 2018-06-22 19:31:54.904 173 11487.48 53.51 56846.20 88888.00 2018-06-22 19:31:55.404 173 11487.47 53.52 56846.20 88888.00 2018-06-22 19:31:55.904 173 11487.60 53.56 56846.19 88888.00 2018-06-22 19:31:56.404 173 11487.57 53.59 56846.13 88888.00 2018-06-22 19:31:56.904 173 11487.51 53.61 56846.07 88888.00 2018-06-22 19:31:57.404 173 11487.50 53.60 56846.17 88888.00 2018-06-22 19:31:57.904 173 11487.51 53.61 56846.16 88888.00 2018-06-22 19:31:58.404 173 11487.54 53.68 56846.11 88888.00 2018-06-22 19:31:58.904 173 11487.62 53.70 56846.11 88888.00 2018-06-22 19:31:59.404 173 11487.64 53.74 56846.05 88888.00 2018-06-22 19:31:59.904 173 11487.61 53.73 56846.05 88888.00 2018-06-22 19:32:00.404 173 11487.69 53.75 56846.07 88888.00 2018-06-22 19:32:00.904 173 11487.71 53.76 56846.04 88888.00 2018-06-22 19:32:01.404 173 11487.68 53.76 56846.05 88888.00 2018-06-22 19:32:01.904 173 11487.71 53.79 56846.04 88888.00 2018-06-22 19:32:02.404 173 11487.77 53.80 56846.03 88888.00 2018-06-22 19:32:02.904 173 11487.76 53.81 56846.04 88888.00 2018-06-22 19:32:03.404 173 11487.79 53.79 56846.06 88888.00 2018-06-22 19:32:03.904 173 11487.84 53.83 56846.06 88888.00 2018-06-22 19:32:04.404 173 11487.81 53.81 56846.10 88888.00 2018-06-22 19:32:04.904 173 11487.82 53.82 56846.08 88888.00 2018-06-22 19:32:05.404 173 11487.91 53.85 56846.07 88888.00 2018-06-22 19:32:05.904 173 11487.89 53.83 56846.05 88888.00 2018-06-22 19:32:06.404 173 11487.87 53.86 56846.12 88888.00 2018-06-22 19:32:06.904 173 11487.92 53.88 56846.10 88888.00 2018-06-22 19:32:07.404 173 11487.99 53.90 56846.03 88888.00 2018-06-22 19:32:07.904 173 11487.96 53.85 56846.05 88888.00 2018-06-22 19:32:08.404 173 11487.92 53.89 56846.05 88888.00 2018-06-22 19:32:08.904 173 11487.97 53.93 56846.08 88888.00 2018-06-22 19:32:09.404 173 11487.96 53.96 56846.01 88888.00 2018-06-22 19:32:09.904 173 11487.98 53.97 56846.06 88888.00 2018-06-22 19:32:10.404 173 11488.03 53.96 56846.06 88888.00 2018-06-22 19:32:10.904 173 11487.96 53.96 56846.03 88888.00 2018-06-22 19:32:11.404 173 11487.96 53.99 56846.01 88888.00 2018-06-22 19:32:11.904 173 11487.98 54.00 56846.04 88888.00 2018-06-22 19:32:12.404 173 11487.95 54.02 56845.99 88888.00 2018-06-22 19:32:12.904 173 11487.91 54.01 56845.88 88888.00 2018-06-22 19:32:13.404 173 11487.95 53.99 56845.87 88888.00 2018-06-22 19:32:13.904 173 11487.95 53.95 56845.86 88888.00 2018-06-22 19:32:14.404 173 11487.92 54.00 56845.86 88888.00 2018-06-22 19:32:14.904 173 11487.97 54.01 56845.88 88888.00 2018-06-22 19:32:15.404 173 11487.99 53.97 56845.87 88888.00 2018-06-22 19:32:15.904 173 11487.92 53.97 56845.86 88888.00 2018-06-22 19:32:16.404 173 11487.99 54.01 56845.87 88888.00 2018-06-22 19:32:16.904 173 11488.01 54.06 56845.88 88888.00 2018-06-22 19:32:17.404 173 11487.95 54.08 56845.92 88888.00 2018-06-22 19:32:17.904 173 11488.01 54.07 56845.91 88888.00 2018-06-22 19:32:18.404 173 11488.02 54.01 56845.84 88888.00 2018-06-22 19:32:18.904 173 11487.91 53.96 56845.76 88888.00 2018-06-22 19:32:19.904 173 11488.01 53.96 56845.75 88888.00 2018-06-22 19:32:20.404 173 11487.98 53.97 56845.81 88888.00 2018-06-22 19:32:20.904 173 11487.95 53.96 56845.81 88888.00 2018-06-22 19:32:21.404 173 11488.04 53.96 56845.74 88888.00 2018-06-22 19:32:21.904 173 11488.04 53.94 56845.75 88888.00 2018-06-22 19:32:22.404 173 11488.02 53.96 56845.78 88888.00 2018-06-22 19:32:22.904 173 11488.03 53.96 56845.80 88888.00 2018-06-22 19:32:23.404 173 11487.98 53.95 56845.74 88888.00 2018-06-22 19:32:23.904 173 11487.99 53.94 56845.79 88888.00 2018-06-22 19:32:24.404 173 11487.96 53.94 56845.79 88888.00 2018-06-22 19:32:24.904 173 11487.94 53.93 56845.76 88888.00 2018-06-22 19:32:25.404 173 11487.95 53.93 56845.78 88888.00 2018-06-22 19:32:25.904 173 11488.03 53.92 56845.80 88888.00 2018-06-22 19:32:26.404 173 11488.04 53.90 56845.73 88888.00 2018-06-22 19:32:26.904 173 11487.99 53.94 56845.72 88888.00 2018-06-22 19:32:27.404 173 11488.08 53.96 56845.71 88888.00 2018-06-22 19:32:27.904 173 11488.11 53.94 56845.73 88888.00 2018-06-22 19:32:28.404 173 11488.02 53.90 56845.68 88888.00 2018-06-22 19:32:28.904 173 11488.09 53.94 56845.73 88888.00 2018-06-22 19:32:29.904 173 11488.16 53.92 56845.66 88888.00 2018-06-22 19:32:30.404 173 11488.17 53.92 56845.60 88888.00 2018-06-22 19:32:30.904 173 11488.20 53.94 56845.59 88888.00 2018-06-22 19:32:31.404 173 11488.16 53.94 56845.61 88888.00 2018-06-22 19:32:31.904 173 11488.18 53.95 56845.59 88888.00 2018-06-22 19:32:32.404 173 11488.22 53.97 56845.55 88888.00 2018-06-22 19:32:32.904 173 11488.20 53.97 56845.54 88888.00 2018-06-22 19:32:33.404 173 11488.20 54.02 56845.52 88888.00 2018-06-22 19:32:33.904 173 11488.20 53.99 56845.47 88888.00 2018-06-22 19:32:34.404 173 11488.22 53.95 56845.48 88888.00 2018-06-22 19:32:34.904 173 11488.17 53.99 56845.52 88888.00 2018-06-22 19:32:35.404 173 11488.27 54.00 56845.53 88888.00 2018-06-22 19:32:35.904 173 11488.29 53.96 56845.53 88888.00 2018-06-22 19:32:36.404 173 11488.27 53.96 56845.47 88888.00 2018-06-22 19:32:36.904 173 11488.32 53.95 56845.44 88888.00 2018-06-22 19:32:37.404 173 11488.31 53.97 56845.42 88888.00 2018-06-22 19:32:37.904 173 11488.30 53.99 56845.37 88888.00 2018-06-22 19:32:38.404 173 11488.40 53.97 56845.36 88888.00 2018-06-22 19:32:38.904 173 11488.44 53.97 56845.34 88888.00 2018-06-22 19:32:39.404 173 11488.37 54.00 56845.33 88888.00 2018-06-22 19:32:39.904 173 11488.38 53.97 56845.35 88888.00 2018-06-22 19:32:40.404 173 11488.44 53.99 56845.34 88888.00 2018-06-22 19:32:40.904 173 11488.43 54.04 56845.28 88888.00 2018-06-22 19:32:41.404 173 11488.43 54.13 56845.33 88888.00 2018-06-22 19:32:41.904 173 11488.53 54.13 56845.29 88888.00 2018-06-22 19:32:42.404 173 11488.44 54.06 56845.27 88888.00 2018-06-22 19:32:42.904 173 11488.40 54.07 56845.27 88888.00 2018-06-22 19:32:43.404 173 11488.50 54.07 56845.28 88888.00 2018-06-22 19:32:43.904 173 11488.44 54.08 56845.22 88888.00 2018-06-22 19:32:44.404 173 11488.40 54.09 56845.20 88888.00 2018-06-22 19:32:44.904 173 11488.47 54.10 56845.17 88888.00 2018-06-22 19:32:45.404 173 11488.50 54.08 56845.18 88888.00 2018-06-22 19:32:45.904 173 11488.45 54.10 56845.16 88888.00 2018-06-22 19:32:46.404 173 11488.53 54.14 56845.15 88888.00 2018-06-22 19:32:46.904 173 11488.52 54.16 56845.13 88888.00 2018-06-22 19:32:47.404 173 11488.53 54.10 56845.11 88888.00 2018-06-22 19:32:47.904 173 11488.50 54.07 56845.13 88888.00 2018-06-22 19:32:48.404 173 11488.50 54.07 56845.08 88888.00 2018-06-22 19:32:48.904 173 11488.47 54.11 56844.98 88888.00 2018-06-22 19:32:49.404 173 11488.55 54.13 56844.94 88888.00 2018-06-22 19:32:49.904 173 11488.60 54.16 56844.96 88888.00 2018-06-22 19:32:50.404 173 11488.55 54.14 56844.98 88888.00 2018-06-22 19:32:50.904 173 11488.55 54.11 56845.03 88888.00 2018-06-22 19:32:51.404 173 11488.61 54.15 56845.01 88888.00 2018-06-22 19:32:51.904 173 11488.62 54.17 56844.96 88888.00 2018-06-22 19:32:52.404 173 11488.65 54.21 56844.96 88888.00 2018-06-22 19:32:53.404 173 11488.58 54.20 56845.01 88888.00 2018-06-22 19:32:53.904 173 11488.59 54.20 56845.04 88888.00 2018-06-22 19:32:54.404 173 11488.69 54.16 56845.08 88888.00 2018-06-22 19:32:54.904 173 11488.71 54.21 56845.05 88888.00 2018-06-22 19:32:55.404 173 11488.67 54.23 56845.01 88888.00 2018-06-22 19:32:55.904 173 11488.72 54.26 56845.02 88888.00 2018-06-22 19:32:56.404 173 11488.72 54.24 56845.02 88888.00 2018-06-22 19:32:56.904 173 11488.67 54.23 56845.01 88888.00 2018-06-22 19:32:57.404 173 11488.69 54.27 56844.99 88888.00 2018-06-22 19:32:57.904 173 11488.73 54.26 56844.96 88888.00 2018-06-22 19:32:58.404 173 11488.69 54.33 56844.96 88888.00 2018-06-22 19:32:58.904 173 11488.74 54.31 56844.98 88888.00 2018-06-22 19:32:59.404 173 11488.74 54.33 56844.96 88888.00 2018-06-22 19:32:59.904 173 11488.74 54.41 56844.95 88888.00 2018-06-22 19:33:00.404 173 11488.81 54.41 56844.86 88888.00 2018-06-22 19:33:00.904 173 11488.75 54.43 56844.83 88888.00 2018-06-22 19:33:01.404 173 11488.73 54.47 56844.83 88888.00 2018-06-22 19:33:01.904 173 11488.78 54.49 56844.85 88888.00 2018-06-22 19:33:02.404 173 11488.78 54.49 56844.92 88888.00 2018-06-22 19:33:02.904 173 11488.73 54.48 56844.88 88888.00 2018-06-22 19:33:03.404 173 11488.74 54.51 56844.83 88888.00 2018-06-22 19:33:03.904 173 11488.78 54.58 56844.78 88888.00 2018-06-22 19:33:04.404 173 11488.79 54.55 56844.78 88888.00 2018-06-22 19:33:04.904 173 11488.78 54.55 56844.81 88888.00 2018-06-22 19:33:05.404 173 11488.86 54.54 56844.82 88888.00 2018-06-22 19:33:05.904 173 11488.88 54.51 56844.85 88888.00 2018-06-22 19:33:06.404 173 11488.87 54.50 56844.83 88888.00 2018-06-22 19:33:06.904 173 11488.89 54.53 56844.82 88888.00 2018-06-22 19:33:07.404 173 11488.89 54.55 56844.77 88888.00 2018-06-22 19:33:07.904 173 11488.85 54.55 56844.73 88888.00 2018-06-22 19:33:08.404 173 11488.92 54.60 56844.75 88888.00 2018-06-22 19:33:08.904 173 11488.90 54.60 56844.72 88888.00 2018-06-22 19:33:09.404 173 11488.89 54.60 56844.71 88888.00 2018-06-22 19:33:09.904 173 11488.92 54.64 56844.68 88888.00 2018-06-22 19:33:10.404 173 11488.94 54.63 56844.73 88888.00 2018-06-22 19:33:10.904 173 11488.92 54.69 56844.72 88888.00 2018-06-22 19:33:11.404 173 11488.99 54.77 56844.68 88888.00 2018-06-22 19:33:11.904 173 11489.02 54.71 56844.73 88888.00 2018-06-22 19:33:12.404 173 11488.93 54.69 56844.73 88888.00 2018-06-22 19:33:12.904 173 11488.90 54.72 56844.72 88888.00 2018-06-22 19:33:13.404 173 11489.01 54.76 56844.65 88888.00 2018-06-22 19:33:13.904 173 11488.99 54.76 56844.65 88888.00 2018-06-22 19:33:14.404 173 11488.97 54.82 56844.70 88888.00 2018-06-22 19:33:14.904 173 11489.02 54.83 56844.70 88888.00 2018-06-22 19:33:15.404 173 11488.96 54.84 56844.68 88888.00 2018-06-22 19:33:15.904 173 11489.03 54.84 56844.62 88888.00 2018-06-22 19:33:16.404 173 11489.08 54.91 56844.63 88888.00 2018-06-22 19:33:16.904 173 11489.02 54.98 56844.66 88888.00 2018-06-22 19:33:17.404 173 11488.97 55.01 56844.73 88888.00 2018-06-22 19:33:17.904 173 11489.08 54.99 56844.72 88888.00 2018-06-22 19:33:18.404 173 11489.13 54.97 56844.71 88888.00 2018-06-22 19:33:18.904 173 11489.08 54.96 56844.64 88888.00 2018-06-22 19:33:19.404 173 11489.15 55.01 56844.65 88888.00 2018-06-22 19:33:19.904 173 11489.16 55.02 56844.66 88888.00 2018-06-22 19:33:20.404 173 11489.16 55.03 56844.69 88888.00 2018-06-22 19:33:20.904 173 11489.17 55.03 56844.63 88888.00 2018-06-22 19:33:21.404 173 11489.18 55.08 56844.57 88888.00 2018-06-22 19:33:21.904 173 11489.14 55.08 56844.60 88888.00 2018-06-22 19:33:22.404 173 11489.15 55.05 56844.64 88888.00 2018-06-22 19:33:22.904 173 11489.16 55.04 56844.64 88888.00 2018-06-22 19:33:23.404 173 11489.09 55.03 56844.59 88888.00 2018-06-22 19:33:23.904 173 11489.11 55.04 56844.59 88888.00 2018-06-22 19:33:25.404 173 11489.14 55.03 56844.62 88888.00 2018-06-22 19:33:25.904 173 11489.20 55.05 56844.59 88888.00 2018-06-22 19:33:26.404 173 11489.22 55.10 56844.54 88888.00 2018-06-22 19:33:26.904 173 11489.20 55.16 56844.53 88888.00 2018-06-22 19:33:27.404 173 11489.26 55.21 56844.52 88888.00 2018-06-22 19:33:27.904 173 11489.26 55.18 56844.51 88888.00 2018-06-22 19:33:28.404 173 11489.27 55.18 56844.56 88888.00 2018-06-22 19:33:28.904 173 11489.28 55.21 56844.56 88888.00 2018-06-22 19:33:29.404 173 11489.23 55.16 56844.46 88888.00 2018-06-22 19:33:29.904 173 11489.24 55.17 56844.47 88888.00 2018-06-22 19:33:30.405 173 11489.33 55.19 56844.44 88888.00 2018-06-22 19:33:30.905 173 11489.35 55.22 56844.38 88888.00 2018-06-22 19:33:31.405 173 11489.28 55.21 56844.44 88888.00 2018-06-22 19:33:31.905 173 11489.36 55.23 56844.45 88888.00 2018-06-22 19:33:32.405 173 11489.41 55.21 56844.39 88888.00 2018-06-22 19:33:32.905 173 11489.36 55.23 56844.39 88888.00 2018-06-22 19:33:33.405 173 11489.43 55.24 56844.40 88888.00 2018-06-22 19:33:33.905 173 11489.47 55.26 56844.39 88888.00 2018-06-22 19:33:34.405 173 11489.45 55.29 56844.45 88888.00 2018-06-22 19:33:34.905 173 11489.50 55.33 56844.38 88888.00 2018-06-22 19:33:35.405 173 11489.50 55.42 56844.37 88888.00 2018-06-22 19:33:35.905 173 11489.48 55.43 56844.34 88888.00 2018-06-22 19:33:36.405 173 11489.52 55.45 56844.34 88888.00 2018-06-22 19:33:36.905 173 11489.62 55.46 56844.45 88888.00 2018-06-22 19:33:37.405 173 11489.56 55.38 56844.39 88888.00 2018-06-22 19:33:37.905 173 11489.52 55.38 56844.38 88888.00 2018-06-22 19:33:38.405 173 11489.59 55.38 56844.44 88888.00 2018-06-22 19:33:38.905 173 11489.61 55.36 56844.44 88888.00 2018-06-22 19:33:39.405 173 11489.56 55.35 56844.41 88888.00 2018-06-22 19:33:39.905 173 11489.61 55.39 56844.43 88888.00 2018-06-22 19:33:40.405 173 11489.65 55.39 56844.41 88888.00 2018-06-22 19:33:40.905 173 11489.61 55.37 56844.40 88888.00 2018-06-22 19:33:41.405 173 11489.63 55.40 56844.34 88888.00 2018-06-22 19:33:41.905 173 11489.68 55.43 56844.37 88888.00 2018-06-22 19:33:42.405 173 11489.69 55.43 56844.33 88888.00 2018-06-22 19:33:42.905 173 11489.68 55.49 56844.31 88888.00 2018-06-22 19:33:43.405 173 11489.66 55.44 56844.27 88888.00 2018-06-22 19:33:43.905 173 11489.71 55.44 56844.32 88888.00 2018-06-22 19:33:44.405 173 11489.73 55.44 56844.36 88888.00 2018-06-22 19:33:44.905 173 11489.77 55.42 56844.36 88888.00 2018-06-22 19:33:45.405 173 11489.72 55.46 56844.27 88888.00 2018-06-22 19:33:45.905 173 11489.71 55.47 56844.21 88888.00 2018-06-22 19:33:46.405 173 11489.76 55.50 56844.26 88888.00 2018-06-22 19:33:46.905 173 11489.75 55.47 56844.32 88888.00 2018-06-22 19:33:47.405 173 11489.77 55.49 56844.32 88888.00 2018-06-22 19:33:47.905 173 11489.85 55.45 56844.28 88888.00 2018-06-22 19:33:48.405 173 11489.80 55.40 56844.28 88888.00 2018-06-22 19:33:48.905 173 11489.82 55.44 56844.31 88888.00 2018-06-22 19:33:49.405 173 11489.85 55.44 56844.32 88888.00 2018-06-22 19:33:49.905 173 11489.89 55.40 56844.31 88888.00 2018-06-22 19:33:50.405 173 11489.91 55.36 56844.31 88888.00 2018-06-22 19:33:50.905 173 11489.93 55.42 56844.24 88888.00 2018-06-22 19:33:51.405 173 11489.91 55.46 56844.26 88888.00 2018-06-22 19:33:51.905 173 11489.87 55.47 56844.31 88888.00 2018-06-22 19:33:52.405 173 11489.93 55.47 56844.26 88888.00 2018-06-22 19:33:52.905 173 11489.94 55.50 56844.22 88888.00 2018-06-22 19:33:53.405 173 11489.98 55.53 56844.20 88888.00 2018-06-22 19:33:53.905 173 11489.97 55.57 56844.25 88888.00 2018-06-22 19:33:54.405 173 11489.98 55.58 56844.25 88888.00 2018-06-22 19:33:54.905 173 11489.96 55.59 56844.27 88888.00 2018-06-22 19:33:55.405 173 11489.99 55.60 56844.36 88888.00 2018-06-22 19:33:55.905 173 11490.04 55.56 56844.33 88888.00 2018-06-22 19:33:56.405 173 11490.00 55.55 56844.30 88888.00 2018-06-22 19:33:56.905 173 11490.03 55.58 56844.32 88888.00 2018-06-22 19:33:57.405 173 11490.10 55.60 56844.33 88888.00 2018-06-22 19:33:57.905 173 11490.10 55.60 56844.28 88888.00 2018-06-22 19:33:58.405 173 11490.10 55.60 56844.28 88888.00 2018-06-22 19:33:58.905 173 11490.11 55.63 56844.26 88888.00 2018-06-22 19:33:59.405 173 11490.11 55.63 56844.25 88888.00 2018-06-22 19:33:59.905 173 11490.14 55.58 56844.26 88888.00 2018-06-22 19:34:00.405 173 11490.15 55.60 56844.28 88888.00 2018-06-22 19:34:00.905 173 11490.20 55.57 56844.32 88888.00 2018-06-22 19:34:01.405 173 11490.15 55.56 56844.31 88888.00 2018-06-22 19:34:01.905 173 11490.18 55.59 56844.28 88888.00 2018-06-22 19:34:02.405 173 11490.26 55.63 56844.30 88888.00 2018-06-22 19:34:02.905 173 11490.20 55.63 56844.31 88888.00 2018-06-22 19:34:03.405 173 11490.27 55.65 56844.31 88888.00 2018-06-22 19:34:03.905 173 11490.29 55.66 56844.27 88888.00 2018-06-22 19:34:04.405 173 11490.28 55.66 56844.25 88888.00 2018-06-22 19:34:04.905 173 11490.29 55.69 56844.28 88888.00 2018-06-22 19:34:05.405 173 11490.35 55.69 56844.36 88888.00 2018-06-22 19:34:06.405 173 11490.27 55.73 56844.32 88888.00 2018-06-22 19:34:06.905 173 11490.34 55.74 56844.36 88888.00 2018-06-22 19:34:07.405 173 11490.36 55.71 56844.36 88888.00 2018-06-22 19:34:07.905 173 11490.31 55.72 56844.32 88888.00 2018-06-22 19:34:08.405 173 11490.34 55.72 56844.34 88888.00 2018-06-22 19:34:08.905 173 11490.34 55.72 56844.33 88888.00 2018-06-22 19:34:09.405 173 11490.39 55.72 56844.33 88888.00 2018-06-22 19:34:09.905 173 11490.40 55.77 56844.36 88888.00 2018-06-22 19:34:10.405 173 11490.47 55.79 56844.32 88888.00 2018-06-22 19:34:10.905 173 11490.43 55.80 56844.31 88888.00 2018-06-22 19:34:11.405 173 11490.42 55.83 56844.30 88888.00 2018-06-22 19:34:11.905 173 11490.48 55.85 56844.34 88888.00 2018-06-22 19:34:12.405 173 11490.42 55.85 56844.40 88888.00 2018-06-22 19:34:12.905 173 11490.46 55.85 56844.47 88888.00 2018-06-22 19:34:13.405 173 11490.50 55.85 56844.49 88888.00 2018-06-22 19:34:13.905 173 11490.46 55.83 56844.53 88888.00 2018-06-22 19:34:14.405 173 11490.48 55.87 56844.45 88888.00 2018-06-22 19:34:14.905 173 11490.50 55.86 56844.47 88888.00 2018-06-22 19:34:15.405 173 11490.46 55.89 56844.57 88888.00 2018-06-22 19:34:15.905 173 11490.45 55.93 56844.56 88888.00 2018-06-22 19:34:16.405 173 11490.47 55.97 56844.69 88888.00 2018-06-22 19:34:16.905 173 11490.45 55.92 56844.73 88888.00 2018-06-22 19:34:17.405 173 11490.47 55.96 56844.73 88888.00 2018-06-22 19:34:17.905 173 11490.46 56.00 56844.73 88888.00 2018-06-22 19:34:18.405 173 11490.48 56.01 56844.82 88888.00 2018-06-22 19:34:18.905 173 11490.46 56.04 56844.79 88888.00 2018-06-22 19:34:19.405 173 11490.55 56.01 56844.84 88888.00 2018-06-22 19:34:19.905 173 11490.55 56.04 56844.90 88888.00 2018-06-22 19:34:20.405 173 11490.52 56.07 56844.89 88888.00 2018-06-22 19:34:20.905 173 11490.50 56.10 56844.90 88888.00 2018-06-22 19:34:21.405 173 11490.54 56.10 56844.94 88888.00 2018-06-22 19:34:21.905 173 11490.53 56.10 56844.95 88888.00 2018-06-22 19:34:22.405 173 11490.56 56.05 56844.98 88888.00 2018-06-22 19:34:22.905 173 11490.56 56.13 56845.03 88888.00 2018-06-22 19:34:23.405 173 11490.57 56.15 56845.02 88888.00 2018-06-22 19:34:23.905 173 11490.55 56.13 56845.04 88888.00 2018-06-22 19:34:24.405 173 11490.65 56.12 56845.05 88888.00 2018-06-22 19:34:24.905 173 11490.66 56.13 56845.08 88888.00 2018-06-22 19:34:25.405 173 11490.66 56.14 56845.04 88888.00 2018-06-22 19:34:25.905 173 11490.66 56.15 56845.09 88888.00 2018-06-22 19:34:26.405 173 11490.60 56.14 56845.09 88888.00 2018-06-22 19:34:26.905 173 11490.68 56.19 56845.13 88888.00 2018-06-22 19:34:27.405 173 11490.75 56.20 56845.20 88888.00 2018-06-22 19:34:27.905 173 11490.69 56.18 56845.24 88888.00 2018-06-22 19:34:28.405 173 11490.72 56.20 56845.29 88888.00 2018-06-22 19:34:28.905 173 11490.77 56.21 56845.35 88888.00 2018-06-22 19:34:29.405 173 11490.74 56.15 56845.35 88888.00 2018-06-22 19:34:29.905 173 11490.74 56.10 56845.33 88888.00 2018-06-22 19:34:30.405 173 11490.77 56.20 56845.35 88888.00 2018-06-22 19:34:30.905 173 11490.74 56.19 56845.37 88888.00 2018-06-22 19:34:31.405 173 11490.74 56.20 56845.40 88888.00 2018-06-22 19:34:31.905 173 11490.75 56.19 56845.43 88888.00 2018-06-22 19:34:32.405 173 11490.82 56.20 56845.43 88888.00 2018-06-22 19:34:32.905 173 11490.81 56.20 56845.48 88888.00 2018-06-22 19:34:33.405 173 11490.82 56.20 56845.54 88888.00 2018-06-22 19:34:33.905 173 11490.86 56.19 56845.58 88888.00 2018-06-22 19:34:34.405 173 11490.81 56.20 56845.61 88888.00 2018-06-22 19:34:34.905 173 11490.80 56.23 56845.65 88888.00 2018-06-22 19:34:35.405 173 11490.83 56.23 56845.60 88888.00 2018-06-22 19:34:35.905 173 11490.83 56.21 56845.66 88888.00 2018-06-22 19:34:36.405 173 11490.80 56.21 56845.68 88888.00 2018-06-22 19:34:36.905 173 11490.83 56.20 56845.68 88888.00 2018-06-22 19:34:37.405 173 11490.77 56.23 56845.71 88888.00 2018-06-22 19:34:37.905 173 11490.74 56.21 56845.80 88888.00 2018-06-22 19:34:38.405 173 11490.79 56.21 56845.81 88888.00 2018-06-22 19:34:38.905 173 11490.76 56.21 56845.86 88888.00 2018-06-22 19:34:39.405 173 11490.79 56.23 56845.85 88888.00 2018-06-22 19:34:39.905 173 11490.82 56.26 56845.88 88888.00 2018-06-22 19:34:40.405 173 11490.86 56.24 56845.88 88888.00 2018-06-22 19:34:40.905 173 11490.83 56.24 56845.86 88888.00 2018-06-22 19:34:41.405 173 11490.89 56.26 56845.87 88888.00 2018-06-22 19:34:41.905 173 11490.90 56.25 56845.85 88888.00 2018-06-22 19:34:42.405 173 11490.82 56.20 56845.86 88888.00 2018-06-22 19:34:42.905 173 11490.80 56.20 56845.91 88888.00 2018-06-22 19:34:43.405 173 11490.84 56.15 56845.92 88888.00 2018-06-22 19:34:43.905 173 11490.86 56.10 56845.94 88888.00 2018-06-22 19:34:44.405 173 11490.84 56.10 56845.93 88888.00 2018-06-22 19:34:44.905 173 11490.93 56.13 56845.97 88888.00 2018-06-22 19:34:45.405 173 11490.88 56.11 56845.97 88888.00 2018-06-22 19:34:45.905 173 11490.86 56.11 56845.98 88888.00 2018-06-22 19:34:46.405 173 11490.90 56.07 56845.97 88888.00 2018-06-22 19:34:46.905 173 11490.93 56.08 56845.98 88888.00 2018-06-22 19:34:47.405 173 11490.90 56.12 56846.06 88888.00 2018-06-22 19:34:47.905 173 11490.95 56.05 56846.07 88888.00 2018-06-22 19:34:48.405 173 11490.93 56.03 56846.11 88888.00 2018-06-22 19:34:48.905 173 11490.88 56.06 56846.12 88888.00 2018-06-22 19:34:49.405 173 11490.94 56.04 56846.12 88888.00 2018-06-22 19:34:49.905 173 11490.98 55.97 56846.07 88888.00 2018-06-22 19:34:50.405 173 11490.96 55.98 56846.08 88888.00 2018-06-22 19:34:50.905 173 11491.00 55.98 56846.10 88888.00 2018-06-22 19:34:51.405 173 11490.97 55.96 56846.12 88888.00 2018-06-22 19:34:51.905 173 11490.96 55.94 56846.12 88888.00 2018-06-22 19:34:52.405 173 11491.02 55.98 56846.12 88888.00 2018-06-22 19:34:52.905 173 11491.04 55.92 56846.12 88888.00 2018-06-22 19:34:53.405 173 11490.98 55.92 56846.16 88888.00 2018-06-22 19:34:53.905 173 11491.02 55.92 56846.13 88888.00 2018-06-22 19:34:54.405 173 11491.05 55.90 56846.13 88888.00 2018-06-22 19:34:54.905 173 11491.05 55.89 56846.12 88888.00 2018-06-22 19:34:55.905 173 11491.12 55.91 56846.12 88888.00 2018-06-22 19:34:56.405 173 11491.10 55.89 56846.13 88888.00 2018-06-22 19:34:56.905 173 11491.12 55.83 56846.25 88888.00 2018-06-22 19:34:57.405 173 11491.16 55.79 56846.26 88888.00 2018-06-22 19:34:57.905 173 11491.11 55.77 56846.21 88888.00 2018-06-22 19:34:58.405 173 11491.12 55.73 56846.18 88888.00 2018-06-22 19:34:58.905 173 11491.16 55.73 56846.17 88888.00 2018-06-22 19:34:59.405 173 11491.16 55.73 56846.17 88888.00 2018-06-22 19:34:59.905 173 11491.15 55.72 56846.18 88888.00 2018-06-22 19:35:00.405 173 11491.22 55.70 56846.19 88888.00 2018-06-22 19:35:00.905 173 11491.21 55.69 56846.25 88888.00 2018-06-22 19:35:01.405 173 11491.21 55.66 56846.24 88888.00 2018-06-22 19:35:01.905 173 11491.26 55.70 56846.20 88888.00 2018-06-22 19:35:02.405 173 11491.24 55.67 56846.26 88888.00 2018-06-22 19:35:02.905 173 11491.21 55.66 56846.29 88888.00 2018-06-22 19:35:03.405 173 11491.25 55.69 56846.30 88888.00 2018-06-22 19:35:03.905 173 11491.29 55.65 56846.27 88888.00 2018-06-22 19:35:04.405 173 11491.29 55.62 56846.35 88888.00 2018-06-22 19:35:04.905 173 11491.22 55.65 56846.39 88888.00 2018-06-22 19:35:05.405 173 11491.28 55.66 56846.43 88888.00 2018-06-22 19:35:05.905 173 11491.30 55.65 56846.42 88888.00 2018-06-22 19:35:06.405 173 11491.23 55.66 56846.44 88888.00 2018-06-22 19:35:06.905 173 11491.29 55.70 56846.48 88888.00 2018-06-22 19:35:07.405 173 11491.30 55.66 56846.48 88888.00 2018-06-22 19:35:07.905 173 11491.28 55.63 56846.50 88888.00 2018-06-22 19:35:08.405 173 11491.39 55.62 56846.51 88888.00 2018-06-22 19:35:08.905 173 11491.35 55.60 56846.50 88888.00 2018-06-22 19:35:09.405 173 11491.33 55.57 56846.46 88888.00 2018-06-22 19:35:09.905 173 11491.40 55.57 56846.48 88888.00 2018-06-22 19:35:10.405 173 11491.40 55.49 56846.49 88888.00 2018-06-22 19:35:10.905 173 11491.42 55.47 56846.52 88888.00 2018-06-22 19:35:11.405 173 11491.40 55.55 56846.56 88888.00 2018-06-22 19:35:11.905 173 11491.42 55.51 56846.61 88888.00 2018-06-22 19:35:12.405 173 11491.40 55.47 56846.64 88888.00 2018-06-22 19:35:12.905 173 11491.40 55.49 56846.61 88888.00 2018-06-22 19:35:13.405 173 11491.44 55.46 56846.59 88888.00 2018-06-22 19:35:13.905 173 11491.36 55.39 56846.56 88888.00 2018-06-22 19:35:14.405 173 11491.36 55.38 56846.55 88888.00 2018-06-22 19:35:14.905 173 11491.43 55.33 56846.56 88888.00 2018-06-22 19:35:15.405 173 11491.45 55.31 56846.55 88888.00 2018-06-22 19:35:15.905 173 11491.46 55.31 56846.59 88888.00 2018-06-22 19:35:16.405 173 11491.49 55.28 56846.59 88888.00 2018-06-22 19:35:16.905 173 11491.49 55.24 56846.57 88888.00 2018-06-22 19:35:17.405 173 11491.46 55.28 56846.57 88888.00 2018-06-22 19:35:17.905 173 11491.52 55.26 56846.61 88888.00 2018-06-22 19:35:18.405 173 11491.53 55.29 56846.63 88888.00 2018-06-22 19:35:19.405 173 11491.49 55.21 56846.70 88888.00 2018-06-22 19:35:19.905 173 11491.52 55.18 56846.67 88888.00 2018-06-22 19:35:20.405 173 11491.54 55.23 56846.63 88888.00 2018-06-22 19:35:20.905 173 11491.59 55.22 56846.56 88888.00 2018-06-22 19:35:21.405 173 11491.60 55.13 56846.58 88888.00 2018-06-22 19:35:21.905 173 11491.54 55.12 56846.64 88888.00 2018-06-22 19:35:22.405 173 11491.59 55.11 56846.58 88888.00 2018-06-22 19:35:22.905 173 11491.75 55.08 56846.45 88888.00 2018-06-22 19:35:23.405 173 11491.73 55.06 56846.44 88888.00 2018-06-22 19:35:23.905 173 11491.75 55.04 56846.42 88888.00 2018-06-22 19:35:24.405 173 11491.85 55.04 56846.42 88888.00 2018-06-22 19:35:24.905 173 11491.79 55.01 56846.40 88888.00 2018-06-22 19:35:25.405 173 11491.77 55.02 56846.42 88888.00 2018-06-22 19:35:25.905 173 11491.82 54.98 56846.36 88888.00 2018-06-22 19:35:26.405 173 11491.84 54.98 56846.31 88888.00 2018-06-22 19:35:26.905 173 11491.86 54.98 56846.32 88888.00 2018-06-22 19:35:27.405 173 11491.86 54.97 56846.33 88888.00 2018-06-22 19:35:27.905 173 11491.86 54.95 56846.29 88888.00 2018-06-22 19:35:28.405 173 11491.87 54.95 56846.32 88888.00 2018-06-22 19:35:29.405 173 11491.88 54.92 56846.23 88888.00 2018-06-22 19:35:29.905 173 11491.84 54.95 56846.20 88888.00 2018-06-22 19:35:30.405 173 11491.87 54.91 56846.19 88888.00 2018-06-22 19:35:30.905 173 11491.91 54.89 56846.19 88888.00 2018-06-22 19:35:31.405 173 11491.86 54.84 56846.14 88888.00 2018-06-22 19:35:31.905 173 11491.92 54.87 56846.12 88888.00 2018-06-22 19:35:32.405 173 11491.98 54.85 56846.12 88888.00 2018-06-22 19:35:32.905 173 11491.95 54.82 56846.08 88888.00 2018-06-22 19:35:33.405 173 11491.95 54.81 56846.03 88888.00 2018-06-22 19:35:33.905 173 11492.04 54.82 56846.05 88888.00 2018-06-22 19:35:34.406 173 11491.99 54.79 56846.04 88888.00 2018-06-22 19:35:34.906 173 11491.98 54.79 56846.03 88888.00 2018-06-22 19:35:35.406 173 11492.00 54.76 56846.01 88888.00 2018-06-22 19:35:35.906 173 11491.98 54.69 56846.00 88888.00 2018-06-22 19:35:36.406 173 11492.00 54.70 56845.97 88888.00 2018-06-22 19:35:36.906 173 11492.04 54.69 56845.88 88888.00 2018-06-22 19:35:37.406 173 11492.06 54.65 56845.87 88888.00 2018-06-22 19:35:37.906 173 11492.05 54.62 56845.78 88888.00 2018-06-22 19:35:38.406 173 11492.07 54.63 56845.81 88888.00 2018-06-22 19:35:38.906 173 11492.05 54.63 56845.87 88888.00 2018-06-22 19:35:39.406 173 11491.99 54.60 56845.84 88888.00 2018-06-22 19:35:39.906 173 11492.05 54.61 56845.82 88888.00 2018-06-22 19:35:40.406 173 11492.14 54.58 56845.80 88888.00 2018-06-22 19:35:40.906 173 11492.11 54.54 56845.79 88888.00 2018-06-22 19:35:41.406 173 11492.12 54.55 56845.74 88888.00 2018-06-22 19:35:41.906 173 11492.12 54.50 56845.69 88888.00 2018-06-22 19:35:42.406 173 11492.11 54.53 56845.68 88888.00 2018-06-22 19:35:42.906 173 11492.13 54.53 56845.63 88888.00 2018-06-22 19:35:43.406 173 11492.18 54.48 56845.66 88888.00 2018-06-22 19:35:43.906 173 11492.07 54.45 56845.65 88888.00 2018-06-22 19:35:44.406 173 11492.09 54.51 56845.60 88888.00 2018-06-22 19:35:44.906 173 11492.12 54.55 56845.62 88888.00 2018-06-22 19:35:45.406 173 11492.04 54.48 56845.55 88888.00 2018-06-22 19:35:45.906 173 11492.06 54.47 56845.53 88888.00 2018-06-22 19:35:46.406 173 11492.08 54.50 56845.58 88888.00 2018-06-22 19:35:46.906 173 11492.11 54.45 56845.50 88888.00 2018-06-22 19:35:47.406 173 11492.14 54.44 56845.44 88888.00 2018-06-22 19:35:47.906 173 11492.23 54.45 56845.46 88888.00 2018-06-22 19:35:48.406 173 11492.25 54.44 56845.41 88888.00 2018-06-22 19:35:48.906 173 11492.15 54.43 56845.41 88888.00 2018-06-22 19:35:49.406 173 11492.20 54.47 56845.39 88888.00 2018-06-22 19:35:49.906 173 11492.22 54.48 56845.33 88888.00 2018-06-22 19:35:50.406 173 11492.22 54.49 56845.31 88888.00 2018-06-22 19:35:50.906 173 11492.22 54.50 56845.31 88888.00 2018-06-22 19:35:51.406 173 11492.25 54.47 56845.31 88888.00 2018-06-22 19:35:51.906 173 11492.21 54.45 56845.35 88888.00 2018-06-22 19:35:52.406 173 11492.22 54.49 56845.40 88888.00 2018-06-22 19:35:52.906 173 11492.29 54.45 56845.41 88888.00 2018-06-22 19:35:53.406 173 11492.26 54.43 56845.49 88888.00 2018-06-22 19:35:53.906 173 11492.28 54.42 56845.48 88888.00 2018-06-22 19:35:54.406 173 11492.33 54.44 56845.49 88888.00 2018-06-22 19:35:54.906 173 11492.29 54.44 56845.50 88888.00 2018-06-22 19:35:55.406 173 11492.25 54.45 56845.52 88888.00 2018-06-22 19:35:55.906 173 11492.29 54.45 56845.44 88888.00 2018-06-22 19:35:56.406 173 11492.25 54.45 56845.43 88888.00 2018-06-22 19:35:56.906 173 11492.25 54.47 56845.52 88888.00 2018-06-22 19:35:57.406 173 11492.32 54.50 56845.52 88888.00 2018-06-22 19:35:57.906 173 11492.34 54.45 56845.48 88888.00 2018-06-22 19:35:58.406 173 11492.32 54.48 56845.52 88888.00 2018-06-22 19:35:58.906 173 11492.37 54.48 56845.52 88888.00 2018-06-22 19:35:59.406 173 11492.39 54.44 56845.56 88888.00 2018-06-22 19:35:59.906 173 11492.36 54.43 56845.56 88888.00 2018-06-22 19:36:00.406 173 11492.42 54.47 56845.54 88888.00 2018-06-22 19:36:00.906 173 11492.49 54.49 56845.50 88888.00 2018-06-22 19:36:01.406 173 11492.48 54.50 56845.49 88888.00 2018-06-22 19:36:01.906 173 11492.47 54.53 56845.47 88888.00 2018-06-22 19:36:02.406 173 11492.48 54.50 56845.48 88888.00 2018-06-22 19:36:02.906 173 11492.43 54.51 56845.49 88888.00 2018-06-22 19:36:03.406 173 11492.49 54.50 56845.47 88888.00 2018-06-22 19:36:03.906 173 11492.56 54.50 56845.53 88888.00 2018-06-22 19:36:04.406 173 11492.51 54.55 56845.54 88888.00 2018-06-22 19:36:04.906 173 11492.46 54.56 56845.49 88888.00 2018-06-22 19:36:05.406 173 11492.61 54.56 56845.46 88888.00 2018-06-22 19:36:05.906 173 11492.58 54.56 56845.40 88888.00 2018-06-22 19:36:06.406 173 11492.51 54.61 56845.37 88888.00 2018-06-22 19:36:06.906 173 11492.58 54.58 56845.40 88888.00 2018-06-22 19:36:07.406 173 11492.58 54.58 56845.40 88888.00 2018-06-22 19:36:07.906 173 11492.57 54.57 56845.43 88888.00 2018-06-22 19:36:08.406 173 11492.61 54.57 56845.37 88888.00 2018-06-22 19:36:08.906 173 11492.58 54.58 56845.30 88888.00 2018-06-22 19:36:09.406 173 11492.57 54.61 56845.35 88888.00 2018-06-22 19:36:09.906 173 11492.57 54.64 56845.33 88888.00 2018-06-22 19:36:10.906 173 11492.60 54.58 56845.34 88888.00 2018-06-22 19:36:11.406 173 11492.68 54.61 56845.36 88888.00 2018-06-22 19:36:11.906 173 11492.75 54.62 56845.36 88888.00 2018-06-22 19:36:12.406 173 11492.70 54.60 56845.35 88888.00 2018-06-22 19:36:12.906 173 11492.74 54.61 56845.34 88888.00 2018-06-22 19:36:13.406 173 11492.77 54.61 56845.30 88888.00 2018-06-22 19:36:13.906 173 11492.76 54.58 56845.27 88888.00 2018-06-22 19:36:14.406 173 11492.74 54.55 56845.27 88888.00 2018-06-22 19:36:14.906 173 11492.79 54.60 56845.28 88888.00 2018-06-22 19:36:15.406 173 11492.81 54.64 56845.26 88888.00 2018-06-22 19:36:15.906 173 11492.76 54.65 56845.26 88888.00 2018-06-22 19:36:16.406 173 11492.78 54.69 56845.23 88888.00 2018-06-22 19:36:16.906 173 11492.81 54.64 56845.18 88888.00 2018-06-22 19:36:17.406 173 11492.81 54.63 56845.20 88888.00 2018-06-22 19:36:17.906 173 11492.85 54.69 56845.23 88888.00 2018-06-22 19:36:18.406 173 11492.88 54.64 56845.26 88888.00 2018-06-22 19:36:18.906 173 11492.84 54.64 56845.17 88888.00 2018-06-22 19:36:19.406 173 11492.90 54.64 56845.10 88888.00 2018-06-22 19:36:19.906 173 11492.91 54.67 56845.07 88888.00 2018-06-22 19:36:20.406 173 11492.82 54.65 56845.05 88888.00 2018-06-22 19:36:20.906 173 11492.84 54.65 56845.04 88888.00 2018-06-22 19:36:21.406 173 11492.84 54.64 56845.08 88888.00 2018-06-22 19:36:21.906 173 11492.82 54.63 56845.10 88888.00 2018-06-22 19:36:22.406 173 11492.84 54.68 56845.09 88888.00 2018-06-22 19:36:22.906 173 11492.88 54.67 56845.09 88888.00 2018-06-22 19:36:23.406 173 11492.85 54.65 56845.01 88888.00 2018-06-22 19:36:23.906 173 11492.90 54.71 56844.99 88888.00 2018-06-22 19:36:24.406 173 11492.98 54.75 56845.02 88888.00 2018-06-22 19:36:24.906 173 11492.99 54.76 56844.99 88888.00 2018-06-22 19:36:25.406 173 11492.95 54.75 56844.98 88888.00 2018-06-22 19:36:25.906 173 11492.95 54.76 56844.97 88888.00 2018-06-22 19:36:26.406 173 11492.96 54.74 56845.01 88888.00 2018-06-22 19:36:26.906 173 11492.93 54.78 56845.01 88888.00 2018-06-22 19:36:27.406 173 11492.97 54.82 56845.02 88888.00 2018-06-22 19:36:27.906 173 11493.00 54.79 56844.99 88888.00 2018-06-22 19:36:28.406 173 11492.97 54.76 56844.94 88888.00 2018-06-22 19:36:28.906 173 11493.02 54.75 56844.89 88888.00 2018-06-22 19:36:29.406 173 11493.02 54.76 56844.91 88888.00 2018-06-22 19:36:29.906 173 11493.05 54.72 56844.90 88888.00 2018-06-22 19:36:30.406 173 11493.07 54.74 56844.95 88888.00 2018-06-22 19:36:30.906 173 11493.02 54.77 56844.98 88888.00 2018-06-22 19:36:31.406 173 11492.99 54.77 56844.95 88888.00 2018-06-22 19:36:31.906 173 11493.06 54.79 56844.97 88888.00 2018-06-22 19:36:32.406 173 11493.10 54.82 56844.97 88888.00 2018-06-22 19:36:32.906 173 11493.05 54.79 56844.97 88888.00 2018-06-22 19:36:33.406 173 11493.10 54.79 56844.94 88888.00 2018-06-22 19:36:33.906 173 11493.14 54.82 56844.92 88888.00 2018-06-22 19:36:34.406 173 11493.05 54.82 56845.02 88888.00 2018-06-22 19:36:34.906 173 11492.90 54.78 56845.11 88888.00 2018-06-22 19:36:35.406 173 11492.89 54.81 56845.18 88888.00 2018-06-22 19:36:35.906 173 11492.89 54.82 56845.18 88888.00 2018-06-22 19:36:36.406 173 11492.84 54.81 56845.16 88888.00 2018-06-22 19:36:36.906 173 11492.91 54.77 56845.11 88888.00 2018-06-22 19:36:37.406 173 11492.92 54.75 56845.05 88888.00 2018-06-22 19:36:37.906 173 11492.86 54.77 56845.03 88888.00 2018-06-22 19:36:38.406 173 11492.92 54.76 56845.08 88888.00 2018-06-22 19:36:38.906 173 11492.93 54.74 56845.07 88888.00 2018-06-22 19:36:39.406 173 11492.89 54.74 56845.02 88888.00 2018-06-22 19:36:39.906 173 11492.93 54.78 56845.02 88888.00 2018-06-22 19:36:40.406 173 11492.95 54.77 56845.01 88888.00 2018-06-22 19:36:40.906 173 11492.89 54.77 56845.02 88888.00 2018-06-22 19:36:41.406 173 11492.83 54.78 56844.99 88888.00 2018-06-22 19:36:41.906 173 11492.89 54.75 56844.99 88888.00 2018-06-22 19:36:42.406 173 11492.88 54.72 56844.99 88888.00 2018-06-22 19:36:42.906 173 11492.88 54.76 56844.99 88888.00 2018-06-22 19:36:43.406 173 11492.88 54.81 56844.98 88888.00 2018-06-22 19:36:43.906 173 11492.84 54.79 56844.96 88888.00 2018-06-22 19:36:44.406 173 11492.81 54.83 56844.94 88888.00 2018-06-22 19:36:44.906 173 11492.83 54.78 56844.85 88888.00 2018-06-22 19:36:45.406 173 11492.85 54.74 56844.85 88888.00 2018-06-22 19:36:45.906 173 11492.78 54.77 56844.86 88888.00 2018-06-22 19:36:46.406 173 11492.82 54.75 56844.83 88888.00 2018-06-22 19:36:46.906 173 11492.81 54.74 56844.81 88888.00 2018-06-22 19:36:47.406 173 11492.79 54.77 56844.70 88888.00 2018-06-22 19:36:47.906 173 11492.84 54.75 56844.70 88888.00 2018-06-22 19:36:48.406 173 11492.86 54.75 56844.69 88888.00 2018-06-22 19:36:48.906 173 11492.79 54.72 56844.64 88888.00 2018-06-22 19:36:49.406 173 11492.82 54.76 56844.68 88888.00 2018-06-22 19:36:49.906 173 11492.82 54.74 56844.69 88888.00 2018-06-22 19:36:50.406 173 11492.79 54.72 56844.68 88888.00 2018-06-22 19:36:50.906 173 11492.74 54.74 56844.63 88888.00 2018-06-22 19:36:51.406 173 11492.77 54.70 56844.60 88888.00 2018-06-22 19:36:51.906 173 11492.77 54.65 56844.64 88888.00 2018-06-22 19:36:52.406 173 11492.76 54.67 56844.62 88888.00 2018-06-22 19:36:52.906 173 11492.79 54.69 56844.60 88888.00 2018-06-22 19:36:53.406 173 11492.79 54.74 56844.62 88888.00 2018-06-22 19:36:53.906 173 11492.70 54.78 56844.64 88888.00 2018-06-22 19:36:54.406 173 11492.72 54.77 56844.66 88888.00 2018-06-22 19:36:54.906 173 11492.74 54.78 56844.65 88888.00 2018-06-22 19:36:55.406 173 11492.71 54.75 56844.62 88888.00 2018-06-22 19:36:55.906 173 11492.70 54.78 56844.60 88888.00 2018-06-22 19:36:56.406 173 11492.72 54.79 56844.54 88888.00 2018-06-22 19:36:56.906 173 11492.71 54.77 56844.56 88888.00 2018-06-22 19:36:57.406 173 11492.70 54.82 56844.60 88888.00 2018-06-22 19:36:57.906 173 11492.69 54.82 56844.57 88888.00 2018-06-22 19:36:58.406 173 11492.67 54.84 56844.54 88888.00 2018-06-22 19:36:58.906 173 11492.69 54.87 56844.62 88888.00 2018-06-22 19:36:59.406 173 11492.85 54.82 56844.51 88888.00 2018-06-22 19:36:59.906 173 11492.95 54.81 56844.40 88888.00 2018-06-22 19:37:00.406 173 11492.89 54.82 56844.38 88888.00 2018-06-22 19:37:00.906 173 11492.93 54.84 56844.37 88888.00 2018-06-22 19:37:01.406 173 11492.88 54.82 56844.40 88888.00 2018-06-22 19:37:01.906 173 11492.82 54.82 56844.45 88888.00 2018-06-22 19:37:02.406 173 11492.90 54.82 56844.43 88888.00 2018-06-22 19:37:02.906 173 11492.84 54.85 56844.38 88888.00 2018-06-22 19:37:03.406 173 11492.79 54.89 56844.43 88888.00 2018-06-22 19:37:03.906 173 11492.85 54.95 56844.52 88888.00 2018-06-22 19:37:04.406 173 11492.83 54.90 56844.51 88888.00 2018-06-22 19:37:04.906 173 11492.79 54.91 56844.50 88888.00 2018-06-22 19:37:05.406 173 11492.81 54.90 56844.47 88888.00 2018-06-22 19:37:05.906 173 11492.81 54.83 56844.44 88888.00 2018-06-22 19:37:06.406 173 11492.77 54.82 56844.49 88888.00 2018-06-22 19:37:06.906 173 11492.70 54.84 56844.47 88888.00 2018-06-22 19:37:07.406 173 11492.76 54.79 56844.50 88888.00 2018-06-22 19:37:07.906 173 11492.71 54.79 56844.50 88888.00 2018-06-22 19:37:08.406 173 11492.69 54.84 56844.51 88888.00 2018-06-22 19:37:08.906 173 11492.78 54.88 56844.52 88888.00 2018-06-22 19:37:09.406 173 11492.76 54.85 56844.50 88888.00 2018-06-22 19:37:09.906 173 11492.69 54.89 56844.53 88888.00 2018-06-22 19:37:10.406 173 11492.72 54.89 56844.56 88888.00 2018-06-22 19:37:10.906 173 11492.69 54.88 56844.51 88888.00 2018-06-22 19:37:11.406 173 11492.67 54.90 56844.50 88888.00 2018-06-22 19:37:11.906 173 11492.65 54.91 56844.50 88888.00 2018-06-22 19:37:12.406 173 11492.57 54.89 56844.46 88888.00 2018-06-22 19:37:12.906 173 11492.51 54.91 56844.46 88888.00 2018-06-22 19:37:13.906 173 11492.64 54.91 56844.45 88888.00 2018-06-22 19:37:14.406 173 11492.55 54.91 56844.44 88888.00 2018-06-22 19:37:14.906 173 11492.54 54.92 56844.50 88888.00 2018-06-22 19:37:15.406 173 11492.56 54.91 56844.52 88888.00 2018-06-22 19:37:15.906 173 11492.53 54.91 56844.52 88888.00 2018-06-22 19:37:16.406 173 11492.48 54.99 56844.58 88888.00 2018-06-22 19:37:16.906 173 11492.50 54.99 56844.58 88888.00 2018-06-22 19:37:17.406 173 11492.51 54.98 56844.57 88888.00 2018-06-22 19:37:17.906 173 11492.53 54.97 56844.54 88888.00 2018-06-22 19:37:18.406 173 11492.51 54.96 56844.57 88888.00 2018-06-22 19:37:18.906 173 11492.46 54.97 56844.60 88888.00 2018-06-22 19:37:19.406 173 11492.44 55.04 56844.60 88888.00 2018-06-22 19:37:19.906 173 11492.51 55.02 56844.66 88888.00 2018-06-22 19:37:20.406 173 11492.49 55.02 56844.66 88888.00 2018-06-22 19:37:20.906 173 11492.46 55.01 56844.64 88888.00 2018-06-22 19:37:21.406 173 11492.47 55.02 56844.65 88888.00 2018-06-22 19:37:21.906 173 11492.47 55.02 56844.59 88888.00 2018-06-22 19:37:22.406 173 11492.43 55.08 56844.62 88888.00 2018-06-22 19:37:22.906 173 11492.40 55.12 56844.65 88888.00 2018-06-22 19:37:23.406 173 11492.40 55.06 56844.76 88888.00 2018-06-22 19:37:23.906 173 11492.36 55.05 56844.78 88888.00 2018-06-22 19:37:24.406 173 11492.41 55.09 56844.77 88888.00 2018-06-22 19:37:24.906 173 11492.47 55.06 56844.78 88888.00 2018-06-22 19:37:25.406 173 11492.37 55.11 56844.79 88888.00 2018-06-22 19:37:25.906 173 11492.30 55.12 56844.78 88888.00 2018-06-22 19:37:26.406 173 11492.30 55.13 56844.76 88888.00 2018-06-22 19:37:26.906 173 11492.28 55.17 56844.82 88888.00 2018-06-22 19:37:27.406 173 11492.28 55.21 56844.88 88888.00 2018-06-22 19:37:27.906 173 11492.33 55.21 56844.85 88888.00 2018-06-22 19:37:28.406 173 11492.25 55.16 56844.79 88888.00 2018-06-22 19:37:28.906 173 11492.28 55.16 56844.82 88888.00 2018-06-22 19:37:29.406 173 11492.26 55.19 56844.89 88888.00 2018-06-22 19:37:29.906 173 11492.21 55.21 56844.88 88888.00 2018-06-22 19:37:30.406 173 11492.19 55.19 56844.94 88888.00 2018-06-22 19:37:30.906 173 11492.22 55.19 56844.95 88888.00 2018-06-22 19:37:31.906 173 11492.18 55.23 56844.92 88888.00 2018-06-22 19:37:32.406 173 11492.23 55.24 56844.97 88888.00 2018-06-22 19:37:32.906 173 11492.23 55.26 56844.89 88888.00 2018-06-22 19:37:33.406 173 11492.23 55.29 56844.92 88888.00 2018-06-22 19:37:33.906 173 11492.26 55.31 56845.01 88888.00 2018-06-22 19:37:34.406 173 11492.28 55.26 56844.99 88888.00 2018-06-22 19:37:34.906 173 11492.23 55.29 56845.01 88888.00 2018-06-22 19:37:35.406 173 11492.21 55.31 56845.03 88888.00 2018-06-22 19:37:35.906 173 11492.21 55.37 56845.05 88888.00 2018-06-22 19:37:36.406 173 11492.15 55.39 56845.08 88888.00 2018-06-22 19:37:36.907 173 11492.21 55.39 56845.07 88888.00 2018-06-22 19:37:37.407 173 11492.23 55.38 56845.04 88888.00 2018-06-22 19:37:37.907 173 11492.19 55.37 56844.99 88888.00 2018-06-22 19:37:38.407 173 11492.22 55.39 56844.98 88888.00 2018-06-22 19:37:38.907 173 11492.27 55.38 56844.99 88888.00 2018-06-22 19:37:39.407 173 11492.21 55.38 56845.02 88888.00 2018-06-22 19:37:39.907 173 11492.14 55.42 56845.04 88888.00 2018-06-22 19:37:40.407 173 11492.21 55.43 56845.02 88888.00 2018-06-22 19:37:40.907 173 11492.19 55.43 56845.04 88888.00 2018-06-22 19:37:41.407 173 11492.16 55.43 56845.14 88888.00 2018-06-22 19:37:41.907 173 11492.21 55.46 56845.16 88888.00 2018-06-22 19:37:42.407 173 11492.25 55.47 56845.17 88888.00 2018-06-22 19:37:42.907 173 11492.20 55.49 56845.13 88888.00 2018-06-22 19:37:43.407 173 11492.21 55.45 56845.07 88888.00 2018-06-22 19:37:43.907 173 11492.23 55.43 56845.14 88888.00 2018-06-22 19:37:44.407 173 11492.20 55.44 56845.15 88888.00 2018-06-22 19:37:44.907 173 11492.18 55.40 56845.16 88888.00 2018-06-22 19:37:45.407 173 11492.23 55.43 56845.20 88888.00 2018-06-22 19:37:45.907 173 11492.15 55.43 56845.24 88888.00 2018-06-22 19:37:46.407 173 11492.15 55.45 56845.26 88888.00 2018-06-22 19:37:46.907 173 11492.20 55.45 56845.27 88888.00 2018-06-22 19:37:47.407 173 11492.14 55.49 56845.31 88888.00 2018-06-22 19:37:47.907 173 11492.16 55.52 56845.33 88888.00 2018-06-22 19:37:48.407 173 11492.18 55.53 56845.33 88888.00 2018-06-22 19:37:48.907 173 11492.20 55.49 56845.30 88888.00 2018-06-22 19:37:49.407 173 11492.09 55.49 56845.29 88888.00 2018-06-22 19:37:49.907 173 11492.19 55.53 56845.28 88888.00 2018-06-22 19:37:50.407 173 11492.19 55.55 56845.23 88888.00 2018-06-22 19:37:50.907 173 11492.16 55.57 56845.18 88888.00 2018-06-22 19:37:51.407 173 11492.22 55.60 56845.23 88888.00 2018-06-22 19:37:51.907 173 11492.14 55.58 56845.27 88888.00 2018-06-22 19:37:52.407 173 11492.11 55.57 56845.29 88888.00 2018-06-22 19:37:52.907 173 11492.19 55.63 56845.35 88888.00 2018-06-22 19:37:53.407 173 11492.23 55.65 56845.37 88888.00 2018-06-22 19:37:53.907 173 11492.19 55.59 56845.28 88888.00 2018-06-22 19:37:54.407 173 11492.23 55.59 56845.27 88888.00 2018-06-22 19:37:55.407 173 11492.16 55.64 56845.28 88888.00 2018-06-22 19:37:55.907 173 11492.13 55.64 56845.29 88888.00 2018-06-22 19:37:56.407 173 11492.13 55.63 56845.28 88888.00 2018-06-22 19:37:56.907 173 11492.12 55.63 56845.28 88888.00 2018-06-22 19:37:57.407 173 11492.11 55.64 56845.30 88888.00 2018-06-22 19:37:57.907 173 11492.18 55.66 56845.29 88888.00 2018-06-22 19:37:58.407 173 11492.12 55.63 56845.24 88888.00 2018-06-22 19:37:58.907 173 11492.07 55.65 56845.26 88888.00 2018-06-22 19:37:59.407 173 11492.06 55.65 56845.23 88888.00 2018-06-22 19:37:59.907 173 11492.13 55.60 56845.23 88888.00 2018-06-22 19:38:00.407 173 11492.13 55.62 56845.22 88888.00 2018-06-22 19:38:00.907 173 11492.13 55.63 56845.22 88888.00 2018-06-22 19:38:01.407 173 11492.11 55.64 56845.18 88888.00 2018-06-22 19:38:01.907 173 11492.01 55.60 56845.13 88888.00 2018-06-22 19:38:02.407 173 11491.98 55.57 56845.21 88888.00 2018-06-22 19:38:02.907 173 11492.00 55.60 56845.17 88888.00 2018-06-22 19:38:03.407 173 11491.98 55.59 56845.17 88888.00 2018-06-22 19:38:03.907 173 11491.98 55.60 56845.15 88888.00 2018-06-22 19:38:04.407 173 11492.00 55.62 56845.18 88888.00 2018-06-22 19:38:04.907 173 11492.02 55.60 56845.18 88888.00 2018-06-22 19:38:05.407 173 11492.02 55.62 56845.15 88888.00 2018-06-22 19:38:05.907 173 11492.02 55.60 56845.21 88888.00 2018-06-22 19:38:06.407 173 11491.98 55.62 56845.17 88888.00 2018-06-22 19:38:06.907 173 11491.98 55.62 56845.16 88888.00 2018-06-22 19:38:07.407 173 11491.99 55.62 56845.14 88888.00 2018-06-22 19:38:07.907 173 11491.98 55.64 56845.15 88888.00 2018-06-22 19:38:08.407 173 11491.94 55.63 56845.15 88888.00 2018-06-22 19:38:08.907 173 11492.01 55.66 56845.14 88888.00 2018-06-22 19:38:09.407 173 11492.02 55.67 56845.14 88888.00 2018-06-22 19:38:09.907 173 11491.99 55.64 56845.14 88888.00 2018-06-22 19:38:10.407 173 11492.06 55.66 56845.15 88888.00 2018-06-22 19:38:10.907 173 11492.11 55.65 56845.15 88888.00 2018-06-22 19:38:11.407 173 11492.05 55.69 56845.13 88888.00 2018-06-22 19:38:11.907 173 11491.99 55.73 56845.13 88888.00 2018-06-22 19:38:12.407 173 11492.02 55.72 56845.14 88888.00 2018-06-22 19:38:12.907 173 11492.02 55.66 56845.16 88888.00 2018-06-22 19:38:13.407 173 11492.07 55.66 56845.13 88888.00 2018-06-22 19:38:13.907 173 11492.09 55.67 56845.11 88888.00 2018-06-22 19:38:14.407 173 11492.02 55.70 56845.14 88888.00 2018-06-22 19:38:14.907 173 11492.06 55.72 56845.15 88888.00 2018-06-22 19:38:15.407 173 11492.08 55.71 56845.20 88888.00 2018-06-22 19:38:15.907 173 11492.07 55.74 56845.18 88888.00 2018-06-22 19:38:16.407 173 11492.05 55.74 56845.17 88888.00 2018-06-22 19:38:16.907 173 11492.11 55.73 56845.18 88888.00 2018-06-22 19:38:17.407 173 11492.13 55.74 56845.17 88888.00 2018-06-22 19:38:17.907 173 11492.07 55.80 56845.14 88888.00 2018-06-22 19:38:18.407 173 11492.20 55.83 56845.07 88888.00 2018-06-22 19:38:18.907 173 11492.22 55.80 56845.10 88888.00 2018-06-22 19:38:19.407 173 11492.18 55.80 56845.09 88888.00 2018-06-22 19:38:19.907 173 11492.16 55.80 56845.07 88888.00 2018-06-22 19:38:20.407 173 11492.16 55.81 56845.08 88888.00 2018-06-22 19:38:20.907 173 11492.08 55.78 56845.09 88888.00 2018-06-22 19:38:21.407 173 11492.12 55.81 56845.13 88888.00 2018-06-22 19:38:21.907 173 11492.16 55.85 56845.03 88888.00 2018-06-22 19:38:22.407 173 11492.09 55.83 56844.95 88888.00 2018-06-22 19:38:22.907 173 11492.08 55.81 56844.92 88888.00 2018-06-22 19:38:23.407 173 11492.19 55.85 56844.96 88888.00 2018-06-22 19:38:23.907 173 11492.19 55.86 56844.97 88888.00 2018-06-22 19:38:24.407 173 11492.14 55.91 56844.98 88888.00 2018-06-22 19:38:24.907 173 11492.20 55.90 56844.96 88888.00 2018-06-22 19:38:25.407 173 11492.23 55.87 56844.94 88888.00 2018-06-22 19:38:25.907 173 11492.19 55.86 56844.92 88888.00 2018-06-22 19:38:26.407 173 11492.23 55.91 56844.92 88888.00 2018-06-22 19:38:26.907 173 11492.25 55.90 56844.92 88888.00 2018-06-22 19:38:27.407 173 11492.26 55.86 56844.92 88888.00 2018-06-22 19:38:27.907 173 11492.27 55.90 56844.84 88888.00 2018-06-22 19:38:28.407 173 11492.26 55.90 56844.83 88888.00 2018-06-22 19:38:28.907 173 11492.20 55.90 56844.79 88888.00 2018-06-22 19:38:29.407 173 11492.16 55.87 56844.83 88888.00 2018-06-22 19:38:29.907 173 11492.20 55.91 56844.82 88888.00 2018-06-22 19:38:30.407 173 11492.19 55.90 56844.73 88888.00 2018-06-22 19:38:30.907 173 11492.19 55.94 56844.76 88888.00 2018-06-22 19:38:31.407 173 11492.21 55.96 56844.73 88888.00 2018-06-22 19:38:31.907 173 11492.15 55.94 56844.75 88888.00 2018-06-22 19:38:32.407 173 11492.13 55.94 56844.73 88888.00 2018-06-22 19:38:32.907 173 11492.19 55.94 56844.73 88888.00 2018-06-22 19:38:33.407 173 11492.21 55.94 56844.73 88888.00 2018-06-22 19:38:33.907 173 11492.16 55.98 56844.71 88888.00 2018-06-22 19:38:34.407 173 11492.21 56.01 56844.65 88888.00 2018-06-22 19:38:34.907 173 11492.25 56.00 56844.63 88888.00 2018-06-22 19:38:35.407 173 11492.22 55.99 56844.68 88888.00 2018-06-22 19:38:35.907 173 11492.28 56.00 56844.64 88888.00 2018-06-22 19:38:36.907 173 11492.21 56.00 56844.69 88888.00 2018-06-22 19:38:37.407 173 11492.21 56.05 56844.69 88888.00 2018-06-22 19:38:37.907 173 11492.28 56.01 56844.65 88888.00 2018-06-22 19:38:38.407 173 11492.22 56.03 56844.58 88888.00 2018-06-22 19:38:38.907 173 11492.25 56.04 56844.58 88888.00 2018-06-22 19:38:39.407 173 11492.29 56.06 56844.60 88888.00 2018-06-22 19:38:39.907 173 11492.25 56.13 56844.60 88888.00 2018-06-22 19:38:40.407 173 11492.25 56.19 56844.65 88888.00 2018-06-22 19:38:40.907 173 11492.30 56.15 56844.64 88888.00 2018-06-22 19:38:41.407 173 11492.28 56.14 56844.60 88888.00 2018-06-22 19:38:41.907 173 11492.26 56.17 56844.66 88888.00 2018-06-22 19:38:42.407 173 11492.32 56.18 56844.64 88888.00 2018-06-22 19:38:42.907 173 11492.27 56.20 56844.58 88888.00 2018-06-22 19:38:43.407 173 11492.27 56.24 56844.58 88888.00 2018-06-22 19:38:43.907 173 11492.27 56.23 56844.59 88888.00 2018-06-22 19:38:44.907 173 11492.34 56.23 56844.60 88888.00 2018-06-22 19:38:45.407 173 11492.34 56.26 56844.63 88888.00 2018-06-22 19:38:45.907 173 11492.37 56.21 56844.63 88888.00 2018-06-22 19:38:46.907 173 11492.40 56.27 56844.71 88888.00 2018-06-22 19:38:47.407 173 11492.43 56.32 56844.66 88888.00 2018-06-22 19:38:47.907 173 11492.43 56.32 56844.64 88888.00 2018-06-22 19:38:48.407 173 11492.39 56.37 56844.60 88888.00 2018-06-22 19:38:48.907 173 11492.41 56.37 56844.59 88888.00 2018-06-22 19:38:49.407 173 11492.41 56.37 56844.59 88888.00 2018-06-22 19:38:49.907 173 11492.40 56.41 56844.65 88888.00 2018-06-22 19:38:50.407 173 11492.47 56.41 56844.65 88888.00 2018-06-22 19:38:50.907 173 11492.47 56.40 56844.65 88888.00 2018-06-22 19:38:51.407 173 11492.47 56.46 56844.65 88888.00 2018-06-22 19:38:51.907 173 11492.46 56.47 56844.60 88888.00 2018-06-22 19:38:52.407 173 11492.42 56.47 56844.63 88888.00 2018-06-22 19:38:52.907 173 11492.35 56.51 56844.66 88888.00 2018-06-22 19:38:53.407 173 11492.41 56.52 56844.70 88888.00 2018-06-22 19:38:53.907 173 11492.47 56.47 56844.64 88888.00 2018-06-22 19:38:54.407 173 11492.41 56.46 56844.72 88888.00 2018-06-22 19:38:54.907 173 11492.37 56.53 56844.73 88888.00 2018-06-22 19:38:55.407 173 11492.43 56.55 56844.68 88888.00 2018-06-22 19:38:55.907 173 11492.42 56.51 56844.69 88888.00 2018-06-22 19:38:56.407 173 11492.39 56.58 56844.73 88888.00 2018-06-22 19:38:56.907 173 11492.39 56.64 56844.71 88888.00 2018-06-22 19:38:57.407 173 11492.41 56.59 56844.66 88888.00 2018-06-22 19:38:57.907 173 11492.42 56.55 56844.62 88888.00 2018-06-22 19:38:58.407 173 11492.43 56.59 56844.68 88888.00 2018-06-22 19:38:58.907 173 11492.40 56.60 56844.69 88888.00 2018-06-22 19:38:59.407 173 11492.40 56.58 56844.71 88888.00 2018-06-22 19:38:59.907 173 11492.42 56.58 56844.76 88888.00 2018-06-22 19:39:00.407 173 11492.44 56.62 56844.77 88888.00 2018-06-22 19:39:00.907 173 11492.43 56.64 56844.77 88888.00 2018-06-22 19:39:01.407 173 11492.40 56.68 56844.82 88888.00 2018-06-22 19:39:01.907 173 11492.42 56.72 56844.89 88888.00 2018-06-22 19:39:02.407 173 11492.40 56.72 56844.83 88888.00 2018-06-22 19:39:02.907 173 11492.44 56.78 56844.83 88888.00 2018-06-22 19:39:03.407 173 11492.47 56.80 56844.77 88888.00 2018-06-22 19:39:03.907 173 11492.39 56.82 56844.75 88888.00 2018-06-22 19:39:04.407 173 11492.40 56.86 56844.84 88888.00 2018-06-22 19:39:04.907 173 11492.48 56.89 56844.89 88888.00 2018-06-22 19:39:05.407 173 11492.42 56.89 56844.83 88888.00 2018-06-22 19:39:05.907 173 11492.43 56.94 56844.89 88888.00 2018-06-22 19:39:06.407 173 11492.47 56.95 56844.90 88888.00 2018-06-22 19:39:06.907 173 11492.43 56.95 56844.86 88888.00 2018-06-22 19:39:07.407 173 11492.36 56.95 56844.92 88888.00 2018-06-22 19:39:07.907 173 11492.48 57.00 56844.96 88888.00 2018-06-22 19:39:08.407 173 11492.53 57.03 56844.95 88888.00 2018-06-22 19:39:08.907 173 11492.43 57.06 56844.92 88888.00 2018-06-22 19:39:09.407 173 11492.43 57.03 56844.92 88888.00 2018-06-22 19:39:09.907 173 11492.41 57.01 56844.97 88888.00 2018-06-22 19:39:10.407 173 11492.33 57.01 56844.92 88888.00 2018-06-22 19:39:10.907 173 11492.42 57.03 56844.98 88888.00 2018-06-22 19:39:11.407 173 11492.42 57.02 56845.02 88888.00 2018-06-22 19:39:11.907 173 11492.42 57.05 56845.04 88888.00 2018-06-22 19:39:12.407 173 11492.43 57.07 56845.07 88888.00 2018-06-22 19:39:12.907 173 11492.46 57.09 56845.04 88888.00 2018-06-22 19:39:13.407 173 11492.43 57.09 56845.05 88888.00 2018-06-22 19:39:13.907 173 11492.43 57.12 56845.09 88888.00 2018-06-22 19:39:14.407 173 11492.43 57.12 56845.07 88888.00 2018-06-22 19:39:14.907 173 11492.42 57.08 56845.10 88888.00 2018-06-22 19:39:15.407 173 11492.41 57.16 56845.08 88888.00 2018-06-22 19:39:15.907 173 11492.46 57.20 56845.01 88888.00 2018-06-22 19:39:16.407 173 11492.49 57.21 56845.01 88888.00 2018-06-22 19:39:16.907 173 11492.43 57.23 56845.04 88888.00 2018-06-22 19:39:17.407 173 11492.44 57.26 56845.05 88888.00 2018-06-22 19:39:18.407 173 11492.43 57.28 56845.10 88888.00 2018-06-22 19:39:18.907 173 11492.47 57.33 56845.09 88888.00 2018-06-22 19:39:19.407 173 11492.50 57.29 56845.11 88888.00 2018-06-22 19:39:19.907 173 11492.43 57.30 56845.15 88888.00 2018-06-22 19:39:20.407 173 11492.46 57.34 56845.15 88888.00 2018-06-22 19:39:20.907 173 11492.51 57.37 56845.17 88888.00 2018-06-22 19:39:21.407 173 11492.53 57.41 56845.18 88888.00 2018-06-22 19:39:21.907 173 11492.54 57.42 56845.20 88888.00 2018-06-22 19:39:22.407 173 11492.57 57.47 56845.22 88888.00 2018-06-22 19:39:22.907 173 11492.53 57.46 56845.26 88888.00 2018-06-22 19:39:23.407 173 11492.56 57.54 56845.31 88888.00 2018-06-22 19:39:23.907 173 11492.61 57.60 56845.31 88888.00 2018-06-22 19:39:24.407 173 11492.60 57.60 56845.30 88888.00 2018-06-22 19:39:24.907 173 11492.58 57.60 56845.34 88888.00 2018-06-22 19:39:25.407 173 11492.57 57.57 56845.40 88888.00 2018-06-22 19:39:25.907 173 11492.57 57.56 56845.43 88888.00 2018-06-22 19:39:26.407 173 11492.57 57.63 56845.39 88888.00 2018-06-22 19:39:26.907 173 11492.65 57.66 56845.44 88888.00 2018-06-22 19:39:27.407 173 11492.67 57.67 56845.41 88888.00 2018-06-22 19:39:28.407 173 11492.61 57.74 56845.52 88888.00 2018-06-22 19:39:28.907 173 11492.67 57.77 56845.58 88888.00 2018-06-22 19:39:29.407 173 11492.62 57.75 56845.61 88888.00 2018-06-22 19:39:29.907 173 11492.65 57.78 56845.60 88888.00 2018-06-22 19:39:30.407 173 11492.75 57.77 56845.67 88888.00 2018-06-22 19:39:30.907 173 11492.70 57.77 56845.69 88888.00 2018-06-22 19:39:31.407 173 11492.64 57.84 56845.69 88888.00 2018-06-22 19:39:31.907 173 11492.69 57.83 56845.73 88888.00 2018-06-22 19:39:32.407 173 11492.67 57.82 56845.75 88888.00 2018-06-22 19:39:32.907 173 11492.71 57.80 56845.78 88888.00 2018-06-22 19:39:33.407 173 11492.78 57.88 56845.79 88888.00 2018-06-22 19:39:33.907 173 11492.76 57.91 56845.85 88888.00 2018-06-22 19:39:34.407 173 11492.74 57.92 56845.90 88888.00 2018-06-22 19:39:34.907 173 11492.81 57.94 56845.85 88888.00 2018-06-22 19:39:35.407 173 11492.85 57.91 56845.82 88888.00 2018-06-22 19:39:35.907 173 11492.84 57.94 56845.87 88888.00 2018-06-22 19:39:36.407 173 11492.88 57.96 56845.87 88888.00 2018-06-22 19:39:36.907 173 11492.90 57.97 56845.90 88888.00 2018-06-22 19:39:37.407 173 11492.82 57.97 56845.92 88888.00 2018-06-22 19:39:37.907 173 11492.88 58.00 56845.90 88888.00 2018-06-22 19:39:38.407 173 11492.91 57.96 56845.88 88888.00 2018-06-22 19:39:38.907 173 11492.90 57.96 56845.87 88888.00 2018-06-22 19:39:39.407 173 11492.93 57.95 56845.91 88888.00 2018-06-22 19:39:39.907 173 11492.96 57.98 56845.88 88888.00 2018-06-22 19:39:40.407 173 11492.95 58.01 56845.88 88888.00 2018-06-22 19:39:40.907 173 11492.95 58.04 56845.92 88888.00 2018-06-22 19:39:41.407 173 11492.99 58.05 56845.90 88888.00 2018-06-22 19:39:41.907 173 11493.00 58.03 56845.84 88888.00 2018-06-22 19:39:42.407 173 11492.99 58.05 56845.91 88888.00 2018-06-22 19:39:42.907 173 11493.02 58.10 56845.90 88888.00 2018-06-22 19:39:43.408 173 11493.07 58.11 56845.91 88888.00 2018-06-22 19:39:43.908 173 11493.02 58.16 56845.95 88888.00 2018-06-22 19:39:44.408 173 11493.07 58.14 56845.98 88888.00 2018-06-22 19:39:44.908 173 11493.05 58.10 56845.98 88888.00 2018-06-22 19:39:45.408 173 11493.07 58.10 56845.94 88888.00 2018-06-22 19:39:45.908 173 11493.09 58.12 56845.98 88888.00 2018-06-22 19:39:46.408 173 11493.09 58.12 56846.07 88888.00 2018-06-22 19:39:46.908 173 11493.02 58.11 56846.12 88888.00 2018-06-22 19:39:47.408 173 11492.99 58.22 56846.10 88888.00 2018-06-22 19:39:47.908 173 11493.00 58.23 56846.10 88888.00 2018-06-22 19:39:48.408 173 11492.97 58.21 56846.08 88888.00 2018-06-22 19:39:48.908 173 11493.05 58.18 56846.05 88888.00 2018-06-22 19:39:49.408 173 11493.12 58.22 56846.03 88888.00 2018-06-22 19:39:49.908 173 11493.07 58.15 56846.07 88888.00 2018-06-22 19:39:50.408 173 11493.05 58.21 56846.10 88888.00 2018-06-22 19:39:50.908 173 11493.11 58.25 56846.12 88888.00 2018-06-22 19:39:51.408 173 11493.11 58.21 56846.10 88888.00 2018-06-22 19:39:51.908 173 11493.10 58.23 56846.11 88888.00 2018-06-22 19:39:52.408 173 11493.17 58.23 56846.12 88888.00 2018-06-22 19:39:52.908 173 11493.12 58.19 56846.16 88888.00 2018-06-22 19:39:53.408 173 11493.12 58.23 56846.16 88888.00 2018-06-22 19:39:53.908 173 11493.17 58.24 56846.14 88888.00 2018-06-22 19:39:54.408 173 11493.17 58.22 56846.14 88888.00 2018-06-22 19:39:54.908 173 11493.10 58.25 56846.17 88888.00 2018-06-22 19:39:55.408 173 11493.16 58.34 56846.23 88888.00 2018-06-22 19:39:55.908 173 11493.19 58.31 56846.27 88888.00 2018-06-22 19:39:56.408 173 11493.16 58.35 56846.24 88888.00 2018-06-22 19:39:56.908 173 11493.16 58.37 56846.27 88888.00 2018-06-22 19:39:57.408 173 11493.25 58.35 56846.27 88888.00 2018-06-22 19:39:57.908 173 11493.24 58.34 56846.31 88888.00 2018-06-22 19:39:58.408 173 11493.20 58.34 56846.37 88888.00 2018-06-22 19:39:58.908 173 11493.25 58.35 56846.44 88888.00 2018-06-22 19:39:59.408 173 11493.20 58.34 56846.45 88888.00 2018-06-22 19:39:59.908 173 11493.20 58.37 56846.38 88888.00 2018-06-22 19:40:00.408 173 11493.24 58.37 56846.49 88888.00 2018-06-22 19:40:00.908 173 11493.21 58.37 56846.55 88888.00 2018-06-22 19:40:01.408 173 11493.20 58.41 56846.55 88888.00 2018-06-22 19:40:01.908 173 11493.30 58.35 56846.51 88888.00 2018-06-22 19:40:02.408 173 11493.32 58.36 56846.52 88888.00 2018-06-22 19:40:02.908 173 11493.26 58.43 56846.53 88888.00 2018-06-22 19:40:03.408 173 11493.28 58.49 56846.58 88888.00 2018-06-22 19:40:03.908 173 11493.31 58.44 56846.62 88888.00 2018-06-22 19:40:04.408 173 11493.26 58.46 56846.57 88888.00 2018-06-22 19:40:04.908 173 11493.32 58.52 56846.55 88888.00 2018-06-22 19:40:05.408 173 11493.36 58.49 56846.55 88888.00 2018-06-22 19:40:05.908 173 11493.34 58.48 56846.53 88888.00 2018-06-22 19:40:06.408 173 11493.33 58.53 56846.57 88888.00 2018-06-22 19:40:06.908 173 11493.38 58.52 56846.58 88888.00 2018-06-22 19:40:07.408 173 11493.44 58.53 56846.57 88888.00 2018-06-22 19:40:07.908 173 11493.51 58.56 56846.56 88888.00 2018-06-22 19:40:08.408 173 11493.47 58.56 56846.58 88888.00 2018-06-22 19:40:08.908 173 11493.40 58.55 56846.57 88888.00 2018-06-22 19:40:09.908 173 11493.41 58.68 56846.68 88888.00 2018-06-22 19:40:10.408 173 11493.40 58.65 56846.67 88888.00 2018-06-22 19:40:10.908 173 11493.38 58.71 56846.65 88888.00 2018-06-22 19:40:11.408 173 11493.41 58.72 56846.68 88888.00 2018-06-22 19:40:11.908 173 11493.44 58.69 56846.65 88888.00 2018-06-22 19:40:12.408 173 11493.38 58.69 56846.64 88888.00 2018-06-22 19:40:12.908 173 11493.44 58.72 56846.64 88888.00 2018-06-22 19:40:13.408 173 11493.52 58.70 56846.61 88888.00 2018-06-22 19:40:13.908 173 11493.46 58.76 56846.61 88888.00 2018-06-22 19:40:14.408 173 11493.55 58.70 56846.63 88888.00 2018-06-22 19:40:14.908 173 11493.60 58.68 56846.67 88888.00 2018-06-22 19:40:15.408 173 11493.52 58.68 56846.62 88888.00 2018-06-22 19:40:15.908 173 11493.46 58.72 56846.59 88888.00 2018-06-22 19:40:16.408 173 11493.55 58.70 56846.63 88888.00 2018-06-22 19:40:16.908 173 11493.53 58.68 56846.67 88888.00 2018-06-22 19:40:17.408 173 11493.53 58.69 56846.64 88888.00 2018-06-22 19:40:17.908 173 11493.58 58.75 56846.61 88888.00 2018-06-22 19:40:18.408 173 11493.59 58.73 56846.56 88888.00 2018-06-22 19:40:18.908 173 11493.57 58.73 56846.61 88888.00 2018-06-22 19:40:19.408 173 11493.59 58.79 56846.61 88888.00 2018-06-22 19:40:19.908 173 11493.58 58.75 56846.61 88888.00 2018-06-22 19:40:20.408 173 11493.58 58.73 56846.62 88888.00 2018-06-22 19:40:20.908 173 11493.64 58.76 56846.62 88888.00 2018-06-22 19:40:21.408 173 11493.71 58.78 56846.63 88888.00 2018-06-22 19:40:21.908 173 11493.66 58.77 56846.63 88888.00 2018-06-22 19:40:22.408 173 11493.66 58.79 56846.63 88888.00 2018-06-22 19:40:22.908 173 11493.66 58.77 56846.67 88888.00 2018-06-22 19:40:23.408 173 11493.64 58.75 56846.64 88888.00 2018-06-22 19:40:23.908 173 11493.64 58.79 56846.67 88888.00 2018-06-22 19:40:24.408 173 11493.69 58.80 56846.63 88888.00 2018-06-22 19:40:24.908 173 11493.64 58.79 56846.61 88888.00 2018-06-22 19:40:25.408 173 11493.66 58.83 56846.65 88888.00 2018-06-22 19:40:25.908 173 11493.72 58.85 56846.70 88888.00 2018-06-22 19:40:26.408 173 11493.73 58.84 56846.67 88888.00 2018-06-22 19:40:26.908 173 11493.73 58.86 56846.65 88888.00 2018-06-22 19:40:27.408 173 11493.78 58.86 56846.64 88888.00 2018-06-22 19:40:27.908 173 11493.78 58.83 56846.65 88888.00 2018-06-22 19:40:28.408 173 11493.79 58.83 56846.63 88888.00 2018-06-22 19:40:28.908 173 11493.88 58.85 56846.63 88888.00 2018-06-22 19:40:29.408 173 11493.87 58.82 56846.62 88888.00 2018-06-22 19:40:29.908 173 11493.86 58.78 56846.62 88888.00 2018-06-22 19:40:30.408 173 11493.92 58.83 56846.61 88888.00 2018-06-22 19:40:31.408 173 11493.94 58.87 56846.65 88888.00 2018-06-22 19:40:31.908 173 11493.96 58.89 56846.58 88888.00 2018-06-22 19:40:32.408 173 11494.00 58.90 56846.59 88888.00 2018-06-22 19:40:32.908 173 11494.00 58.86 56846.61 88888.00 2018-06-22 19:40:33.408 173 11493.97 58.92 56846.61 88888.00 2018-06-22 19:40:33.908 173 11494.01 58.93 56846.58 88888.00 2018-06-22 19:40:34.408 173 11494.02 58.90 56846.56 88888.00 2018-06-22 19:40:34.908 173 11494.01 58.93 56846.61 88888.00 2018-06-22 19:40:35.408 173 11494.09 58.94 56846.63 88888.00 2018-06-22 19:40:35.908 173 11494.10 58.99 56846.64 88888.00 2018-06-22 19:40:36.408 173 11494.03 58.99 56846.63 88888.00 2018-06-22 19:40:36.908 173 11494.13 59.02 56846.59 88888.00 2018-06-22 19:40:37.408 173 11494.22 59.02 56846.58 88888.00 2018-06-22 19:40:37.908 173 11494.15 59.03 56846.55 88888.00 2018-06-22 19:40:38.408 173 11494.15 59.03 56846.55 88888.00 2018-06-22 19:40:38.908 173 11494.23 58.98 56846.49 88888.00 2018-06-22 19:40:39.408 173 11494.20 58.94 56846.46 88888.00 2018-06-22 19:40:39.908 173 11494.24 58.94 56846.50 88888.00 2018-06-22 19:40:40.408 173 11494.29 58.93 56846.53 88888.00 2018-06-22 19:40:40.908 173 11494.25 58.94 56846.56 88888.00 2018-06-22 19:40:41.408 173 11494.29 59.00 56846.62 88888.00 2018-06-22 19:40:41.908 173 11494.32 58.99 56846.59 88888.00 2018-06-22 19:40:42.408 173 11494.32 58.99 56846.52 88888.00 2018-06-22 19:40:42.908 173 11494.34 59.00 56846.51 88888.00 2018-06-22 19:40:43.408 173 11494.41 59.03 56846.50 88888.00 2018-06-22 19:40:43.908 173 11494.44 58.97 56846.55 88888.00 2018-06-22 19:40:44.408 173 11494.41 58.97 56846.52 88888.00 2018-06-22 19:40:44.908 173 11494.36 59.04 56846.45 88888.00 2018-06-22 19:40:45.408 173 11494.38 59.03 56846.48 88888.00 2018-06-22 19:40:45.908 173 11494.41 59.03 56846.53 88888.00 2018-06-22 19:40:46.408 173 11494.43 59.00 56846.53 88888.00 2018-06-22 19:40:46.908 173 11494.44 58.96 56846.55 88888.00 2018-06-22 19:40:47.408 173 11494.42 58.98 56846.51 88888.00 2018-06-22 19:40:47.908 173 11494.49 59.00 56846.56 88888.00 2018-06-22 19:40:48.408 173 11494.53 59.05 56846.57 88888.00 2018-06-22 19:40:48.908 173 11494.48 59.13 56846.58 88888.00 2018-06-22 19:40:49.408 173 11494.48 59.11 56846.56 88888.00 2018-06-22 19:40:49.908 173 11494.51 59.06 56846.50 88888.00 2018-06-22 19:40:50.408 173 11494.51 59.05 56846.46 88888.00 2018-06-22 19:40:50.908 173 11494.53 59.07 56846.50 88888.00 2018-06-22 19:40:51.408 173 11494.57 59.10 56846.51 88888.00 2018-06-22 19:40:51.908 173 11494.53 59.07 56846.46 88888.00 2018-06-22 19:40:52.408 173 11494.56 59.11 56846.45 88888.00 2018-06-22 19:40:52.908 173 11494.60 59.10 56846.48 88888.00 2018-06-22 19:40:53.408 173 11494.64 59.18 56846.50 88888.00 2018-06-22 19:40:53.908 173 11494.63 59.19 56846.53 88888.00 2018-06-22 19:40:54.408 173 11494.69 59.13 56846.50 88888.00 2018-06-22 19:40:54.908 173 11494.63 59.13 56846.52 88888.00 2018-06-22 19:40:55.408 173 11494.64 59.09 56846.55 88888.00 2018-06-22 19:40:55.908 173 11494.71 59.09 56846.50 88888.00 2018-06-22 19:40:56.408 173 11494.69 59.07 56846.42 88888.00 2018-06-22 19:40:56.908 173 11494.69 59.11 56846.42 88888.00 2018-06-22 19:40:57.408 173 11494.73 59.16 56846.45 88888.00 2018-06-22 19:40:57.908 173 11494.75 59.16 56846.43 88888.00 2018-06-22 19:40:58.408 173 11494.69 59.19 56846.43 88888.00 2018-06-22 19:40:58.908 173 11494.66 59.18 56846.45 88888.00 2018-06-22 19:40:59.408 173 11494.70 59.17 56846.50 88888.00 2018-06-22 19:40:59.908 173 11494.66 59.13 56846.42 88888.00 2018-06-22 19:41:00.408 173 11494.67 59.16 56846.40 88888.00 2018-06-22 19:41:00.908 173 11494.80 59.20 56846.39 88888.00 2018-06-22 19:41:01.408 173 11494.83 59.17 56846.36 88888.00 2018-06-22 19:41:01.908 173 11494.78 59.16 56846.36 88888.00 2018-06-22 19:41:02.408 173 11494.83 59.16 56846.33 88888.00 2018-06-22 19:41:02.908 173 11494.82 59.18 56846.35 88888.00 2018-06-22 19:41:03.408 173 11494.82 59.18 56846.38 88888.00 2018-06-22 19:41:03.908 173 11494.89 59.17 56846.35 88888.00 2018-06-22 19:41:04.408 173 11494.86 59.14 56846.30 88888.00 2018-06-22 19:41:04.908 173 11494.89 59.12 56846.23 88888.00 2018-06-22 19:41:05.408 173 11494.87 59.11 56846.27 88888.00 2018-06-22 19:41:05.908 173 11494.91 59.09 56846.31 88888.00 2018-06-22 19:41:06.408 173 11494.84 59.07 56846.29 88888.00 2018-06-22 19:41:06.908 173 11494.86 59.11 56846.24 88888.00 2018-06-22 19:41:07.408 173 11494.92 59.09 56846.23 88888.00 2018-06-22 19:41:07.908 173 11494.92 59.06 56846.18 88888.00 2018-06-22 19:41:08.408 173 11494.94 59.09 56846.10 88888.00 2018-06-22 19:41:08.908 173 11494.98 59.10 56846.12 88888.00 2018-06-22 19:41:09.408 173 11494.97 59.11 56846.12 88888.00 2018-06-22 19:41:09.908 173 11494.99 59.12 56846.11 88888.00 2018-06-22 19:41:10.408 173 11495.04 59.11 56846.08 88888.00 2018-06-22 19:41:10.908 173 11494.97 59.11 56846.06 88888.00 2018-06-22 19:41:11.408 173 11494.94 59.10 56846.06 88888.00 2018-06-22 19:41:11.908 173 11494.99 59.09 56846.04 88888.00 2018-06-22 19:41:13.408 173 11495.03 59.05 56846.05 88888.00 2018-06-22 19:41:13.908 173 11495.04 59.04 56845.99 88888.00 2018-06-22 19:41:14.408 173 11495.04 59.05 56846.03 88888.00 2018-06-22 19:41:14.908 173 11495.08 59.04 56845.94 88888.00 2018-06-22 19:41:15.408 173 11495.12 59.04 56845.97 88888.00 2018-06-22 19:41:15.908 173 11495.13 59.02 56845.94 88888.00 2018-06-22 19:41:16.408 173 11495.07 59.03 56845.93 88888.00 2018-06-22 19:41:16.908 173 11495.07 59.03 56845.93 88888.00 2018-06-22 19:41:17.408 173 11495.07 58.99 56845.93 88888.00 2018-06-22 19:41:17.908 173 11495.08 58.99 56845.94 88888.00 2018-06-22 19:41:18.408 173 11495.15 58.96 56845.98 88888.00 2018-06-22 19:41:18.908 173 11495.15 58.97 56845.97 88888.00 2018-06-22 19:41:19.408 173 11495.13 58.96 56845.95 88888.00 2018-06-22 19:41:19.908 173 11495.14 59.03 56845.98 88888.00 2018-06-22 19:41:20.408 173 11495.08 59.07 56845.98 88888.00 2018-06-22 19:41:20.908 173 11495.07 59.04 56846.03 88888.00 2018-06-22 19:41:21.408 173 11495.15 59.03 56846.04 88888.00 2018-06-22 19:41:21.908 173 11495.20 58.96 56845.97 88888.00 2018-06-22 19:41:22.408 173 11495.21 58.90 56845.98 88888.00 2018-06-22 19:41:22.908 173 11495.25 58.96 56845.98 88888.00 2018-06-22 19:41:23.408 173 11495.24 58.98 56846.00 88888.00 2018-06-22 19:41:23.908 173 11495.22 58.98 56846.06 88888.00 2018-06-22 19:41:24.408 173 11495.22 59.00 56846.06 88888.00 2018-06-22 19:41:24.908 173 11495.21 58.94 56846.07 88888.00 2018-06-22 19:41:25.408 173 11495.14 58.92 56846.06 88888.00 2018-06-22 19:41:25.908 173 11495.20 58.91 56846.11 88888.00 2018-06-22 19:41:26.408 173 11495.28 58.92 56846.10 88888.00 2018-06-22 19:41:26.908 173 11495.20 58.90 56846.11 88888.00 2018-06-22 19:41:27.408 173 11495.17 58.93 56846.16 88888.00 2018-06-22 19:41:27.908 173 11495.21 58.97 56846.19 88888.00 2018-06-22 19:41:28.408 173 11495.17 58.97 56846.16 88888.00 2018-06-22 19:41:28.908 173 11495.17 58.97 56846.18 88888.00 2018-06-22 19:41:29.408 173 11495.19 58.94 56846.25 88888.00 2018-06-22 19:41:29.908 173 11495.19 58.91 56846.26 88888.00 2018-06-22 19:41:30.408 173 11495.14 58.93 56846.27 88888.00 2018-06-22 19:41:30.908 173 11495.19 58.91 56846.31 88888.00 2018-06-22 19:41:31.408 173 11495.14 58.89 56846.29 88888.00 2018-06-22 19:41:31.908 173 11495.10 58.89 56846.31 88888.00 2018-06-22 19:41:32.408 173 11495.08 58.96 56846.40 88888.00 2018-06-22 19:41:32.908 173 11495.06 58.93 56846.43 88888.00 2018-06-22 19:41:33.408 173 11495.04 58.91 56846.45 88888.00 2018-06-22 19:41:33.908 173 11495.06 58.90 56846.48 88888.00 2018-06-22 19:41:34.408 173 11495.08 58.92 56846.49 88888.00 2018-06-22 19:41:34.908 173 11495.03 58.94 56846.50 88888.00 2018-06-22 19:41:35.408 173 11495.03 58.92 56846.45 88888.00 2018-06-22 19:41:35.908 173 11495.07 58.92 56846.43 88888.00 2018-06-22 19:41:36.408 173 11495.06 58.90 56846.42 88888.00 2018-06-22 19:41:36.908 173 11495.06 58.87 56846.45 88888.00 2018-06-22 19:41:37.408 173 11495.08 58.86 56846.44 88888.00 2018-06-22 19:41:37.908 173 11494.99 58.91 56846.44 88888.00 2018-06-22 19:41:38.408 173 11494.96 58.94 56846.43 88888.00 2018-06-22 19:41:38.908 173 11495.03 58.91 56846.45 88888.00 2018-06-22 19:41:39.408 173 11495.01 58.86 56846.51 88888.00 2018-06-22 19:41:39.908 173 11495.01 58.92 56846.61 88888.00 2018-06-22 19:41:40.408 173 11495.01 58.89 56846.56 88888.00 2018-06-22 19:41:40.908 173 11494.96 58.85 56846.52 88888.00 2018-06-22 19:41:41.408 173 11494.96 58.89 56846.57 88888.00 2018-06-22 19:41:41.908 173 11494.94 58.87 56846.64 88888.00 2018-06-22 19:41:42.408 173 11494.98 58.83 56846.61 88888.00 2018-06-22 19:41:42.908 173 11494.94 58.83 56846.64 88888.00 2018-06-22 19:41:43.408 173 11495.00 58.84 56846.65 88888.00 2018-06-22 19:41:44.408 173 11494.85 58.83 56846.71 88888.00 2018-06-22 19:41:44.908 173 11494.91 58.82 56846.72 88888.00 2018-06-22 19:41:45.408 173 11494.92 58.83 56846.69 88888.00 2018-06-22 19:41:45.908 173 11494.91 58.91 56846.65 88888.00 2018-06-22 19:41:46.408 173 11494.90 58.90 56846.70 88888.00 2018-06-22 19:41:46.908 173 11494.93 58.79 56846.78 88888.00 2018-06-22 19:41:47.408 173 11494.87 58.78 56846.83 88888.00 2018-06-22 19:41:47.908 173 11494.82 58.82 56846.87 88888.00 2018-06-22 19:41:48.408 173 11494.85 58.84 56846.88 88888.00 2018-06-22 19:41:48.908 173 11494.83 58.83 56846.88 88888.00 2018-06-22 19:41:49.408 173 11494.84 58.80 56846.88 88888.00 2018-06-22 19:41:49.908 173 11494.85 58.82 56846.89 88888.00 2018-06-22 19:41:50.408 173 11494.84 58.77 56846.91 88888.00 2018-06-22 19:41:50.908 173 11494.72 58.72 56846.94 88888.00 2018-06-22 19:41:51.408 173 11494.79 58.82 56846.98 88888.00 2018-06-22 19:41:51.908 173 11494.80 58.82 56846.98 88888.00 2018-06-22 19:41:52.408 173 11494.77 58.79 56846.96 88888.00 2018-06-22 19:41:52.908 173 11494.83 58.80 56847.06 88888.00 2018-06-22 19:41:53.408 173 11494.84 58.79 56847.14 88888.00 2018-06-22 19:41:54.409 173 11494.71 58.79 56847.20 88888.00 2018-06-22 19:41:54.909 173 11494.72 58.79 56847.10 88888.00 2018-06-22 19:41:55.409 173 11494.67 58.76 56847.13 88888.00 2018-06-22 19:41:55.909 173 11494.66 58.76 56847.19 88888.00 2018-06-22 19:41:56.409 173 11494.64 58.77 56847.25 88888.00 2018-06-22 19:41:56.909 173 11494.57 58.79 56847.23 88888.00 2018-06-22 19:41:57.409 173 11494.60 58.79 56847.28 88888.00 2018-06-22 19:41:57.909 173 11494.67 58.79 56847.33 88888.00 2018-06-22 19:41:58.409 173 11494.63 58.76 56847.36 88888.00 2018-06-22 19:41:58.909 173 11494.60 58.72 56847.33 88888.00 2018-06-22 19:41:59.409 173 11494.65 58.73 56847.28 88888.00 2018-06-22 19:41:59.909 173 11494.59 58.70 56847.29 88888.00 2018-06-22 19:42:00.409 173 11494.57 58.75 56847.30 88888.00 2018-06-22 19:42:00.909 173 11494.60 58.75 56847.30 88888.00 2018-06-22 19:42:01.409 173 11494.57 58.71 56847.40 88888.00 2018-06-22 19:42:01.909 173 11494.55 58.73 56847.41 88888.00 2018-06-22 19:42:02.409 173 11494.57 58.78 56847.47 88888.00 2018-06-22 19:42:02.909 173 11494.59 58.72 56847.51 88888.00 2018-06-22 19:42:03.409 173 11494.52 58.72 56847.48 88888.00 2018-06-22 19:42:03.909 173 11494.49 58.75 56847.46 88888.00 2018-06-22 19:42:04.409 173 11494.57 58.68 56847.48 88888.00 2018-06-22 19:42:04.909 173 11494.57 58.68 56847.52 88888.00 2018-06-22 19:42:05.409 173 11494.52 58.66 56847.61 88888.00 2018-06-22 19:42:05.909 173 11494.62 58.66 56847.59 88888.00 2018-06-22 19:42:06.409 173 11494.58 58.70 56847.59 88888.00 2018-06-22 19:42:06.909 173 11494.57 58.75 56847.60 88888.00 2018-06-22 19:42:07.409 173 11494.60 58.73 56847.59 88888.00 2018-06-22 19:42:07.909 173 11494.56 58.65 56847.59 88888.00 2018-06-22 19:42:08.409 173 11494.56 58.65 56847.61 88888.00 2018-06-22 19:42:08.909 173 11494.59 58.68 56847.62 88888.00 2018-06-22 19:42:09.409 173 11494.55 58.72 56847.58 88888.00 2018-06-22 19:42:09.909 173 11494.50 58.70 56847.57 88888.00 2018-06-22 19:42:10.409 173 11494.60 58.69 56847.62 88888.00 2018-06-22 19:42:10.909 173 11494.64 58.69 56847.62 88888.00 2018-06-22 19:42:11.409 173 11494.57 58.66 56847.59 88888.00 2018-06-22 19:42:11.909 173 11494.58 58.63 56847.66 88888.00 2018-06-22 19:42:12.409 173 11494.59 58.57 56847.67 88888.00 2018-06-22 19:42:12.909 173 11494.59 58.62 56847.65 88888.00 2018-06-22 19:42:13.409 173 11494.63 58.62 56847.68 88888.00 2018-06-22 19:42:13.909 173 11494.66 58.62 56847.71 88888.00 2018-06-22 19:42:14.409 173 11494.67 58.60 56847.74 88888.00 2018-06-22 19:42:14.909 173 11494.66 58.64 56847.74 88888.00 2018-06-22 19:42:15.409 173 11494.72 58.57 56847.70 88888.00 2018-06-22 19:42:15.909 173 11494.63 58.56 56847.67 88888.00 2018-06-22 19:42:16.409 173 11494.63 58.57 56847.66 88888.00 2018-06-22 19:42:16.909 173 11494.71 58.57 56847.66 88888.00 2018-06-22 19:42:17.409 173 11494.70 58.53 56847.68 88888.00 2018-06-22 19:42:17.909 173 11494.66 58.56 56847.72 88888.00 2018-06-22 19:42:18.409 173 11494.69 58.53 56847.67 88888.00 2018-06-22 19:42:18.909 173 11494.66 58.45 56847.67 88888.00 2018-06-22 19:42:19.409 173 11494.66 58.38 56847.62 88888.00 2018-06-22 19:42:19.909 173 11494.73 58.39 56847.66 88888.00 2018-06-22 19:42:20.409 173 11494.77 58.38 56847.64 88888.00 2018-06-22 19:42:20.909 173 11494.75 58.30 56847.58 88888.00 2018-06-22 19:42:21.409 173 11494.78 58.28 56847.58 88888.00 2018-06-22 19:42:21.909 173 11494.85 58.29 56847.53 88888.00 2018-06-22 19:42:22.409 173 11494.83 58.23 56847.53 88888.00 2018-06-22 19:42:22.909 173 11494.85 58.23 56847.57 88888.00 2018-06-22 19:42:23.409 173 11494.92 58.24 56847.55 88888.00 2018-06-22 19:42:23.909 173 11494.86 58.22 56847.48 88888.00 2018-06-22 19:42:24.409 173 11494.90 58.22 56847.42 88888.00 2018-06-22 19:42:24.909 173 11494.94 58.22 56847.42 88888.00 2018-06-22 19:42:25.909 173 11494.96 58.18 56847.40 88888.00 2018-06-22 19:42:26.409 173 11494.99 58.17 56847.35 88888.00 2018-06-22 19:42:26.909 173 11494.97 58.15 56847.34 88888.00 2018-06-22 19:42:27.409 173 11494.99 58.10 56847.33 88888.00 2018-06-22 19:42:27.909 173 11494.99 58.04 56847.27 88888.00 2018-06-22 19:42:28.409 173 11494.99 58.00 56847.28 88888.00 2018-06-22 19:42:28.909 173 11494.97 57.97 56847.22 88888.00 2018-06-22 19:42:29.409 173 11495.01 57.98 56847.21 88888.00 2018-06-22 19:42:29.909 173 11495.04 57.98 56847.17 88888.00 2018-06-22 19:42:30.409 173 11495.06 57.94 56847.10 88888.00 2018-06-22 19:42:30.909 173 11495.08 57.92 56847.14 88888.00 2018-06-22 19:42:31.409 173 11495.10 57.91 56847.14 88888.00 2018-06-22 19:42:31.909 173 11495.07 57.87 56847.16 88888.00 2018-06-22 19:42:32.409 173 11495.08 57.88 56847.17 88888.00 2018-06-22 19:42:32.909 173 11495.18 57.87 56847.10 88888.00 2018-06-22 19:42:33.909 173 11495.18 57.84 56847.01 88888.00 2018-06-22 19:42:34.409 173 11495.27 57.81 56846.95 88888.00 2018-06-22 19:42:34.909 173 11495.27 57.81 56846.98 88888.00 2018-06-22 19:42:35.409 173 11495.28 57.81 56847.00 88888.00 2018-06-22 19:42:35.909 173 11495.33 57.76 56846.96 88888.00 2018-06-22 19:42:36.409 173 11495.27 57.77 56846.97 88888.00 2018-06-22 19:42:36.909 173 11495.31 57.78 56847.06 88888.00 2018-06-22 19:42:37.409 173 11495.41 57.80 56847.03 88888.00 2018-06-22 19:42:37.909 173 11495.41 57.74 56846.98 88888.00 2018-06-22 19:42:38.409 173 11495.35 57.70 56846.94 88888.00 2018-06-22 19:42:38.909 173 11495.46 57.67 56847.01 88888.00 2018-06-22 19:42:39.409 173 11495.43 57.63 56846.97 88888.00 2018-06-22 19:42:39.909 173 11495.40 57.61 56846.93 88888.00 2018-06-22 19:42:40.409 173 11495.43 57.57 56846.94 88888.00 2018-06-22 19:42:40.909 173 11495.45 57.61 56846.94 88888.00 2018-06-22 19:42:41.409 173 11495.42 57.63 56846.97 88888.00 2018-06-22 19:42:41.909 173 11495.49 57.63 56847.07 88888.00 2018-06-22 19:42:42.409 173 11495.54 57.58 56847.01 88888.00 2018-06-22 19:42:42.909 173 11495.50 57.53 56846.97 88888.00 2018-06-22 19:42:43.409 173 11495.54 57.54 56846.98 88888.00 2018-06-22 19:42:43.909 173 11495.59 57.54 56846.95 88888.00 2018-06-22 19:42:44.409 173 11495.52 57.50 56846.95 88888.00 2018-06-22 19:42:44.909 173 11495.53 57.50 56846.91 88888.00 2018-06-22 19:42:45.409 173 11495.54 57.50 56846.93 88888.00 2018-06-22 19:42:45.909 173 11495.56 57.46 56846.91 88888.00 2018-06-22 19:42:46.409 173 11495.57 57.39 56846.88 88888.00 2018-06-22 19:42:46.909 173 11495.57 57.35 56846.91 88888.00 2018-06-22 19:42:47.409 173 11495.54 57.30 56846.91 88888.00 2018-06-22 19:42:47.909 173 11495.48 57.35 56846.93 88888.00 2018-06-22 19:42:48.409 173 11495.54 57.41 56846.94 88888.00 2018-06-22 19:42:48.909 173 11495.60 57.39 56846.88 88888.00 2018-06-22 19:42:49.409 173 11495.54 57.35 56846.81 88888.00 2018-06-22 19:42:49.909 173 11495.53 57.29 56846.82 88888.00 2018-06-22 19:42:50.409 173 11495.53 57.32 56846.82 88888.00 2018-06-22 19:42:50.909 173 11495.53 57.30 56846.82 88888.00 2018-06-22 19:42:51.409 173 11495.56 57.32 56846.83 88888.00 2018-06-22 19:42:51.909 173 11495.61 57.27 56846.83 88888.00 2018-06-22 19:42:52.409 173 11495.59 57.21 56846.83 88888.00 2018-06-22 19:42:52.909 173 11495.59 57.26 56846.83 88888.00 2018-06-22 19:42:53.409 173 11495.66 57.20 56846.83 88888.00 2018-06-22 19:42:53.909 173 11495.63 57.14 56846.81 88888.00 2018-06-22 19:42:54.409 173 11495.57 57.13 56846.81 88888.00 2018-06-22 19:42:54.909 173 11495.61 57.12 56846.87 88888.00 2018-06-22 19:42:55.409 173 11495.57 57.15 56846.80 88888.00 2018-06-22 19:42:55.909 173 11495.53 57.13 56846.72 88888.00 2018-06-22 19:42:56.409 173 11495.61 57.07 56846.72 88888.00 2018-06-22 19:42:56.909 173 11495.61 57.05 56846.77 88888.00 2018-06-22 19:42:57.409 173 11495.63 57.02 56846.77 88888.00 2018-06-22 19:42:57.909 173 11495.67 57.02 56846.70 88888.00 2018-06-22 19:42:58.409 173 11495.67 56.99 56846.69 88888.00 2018-06-22 19:42:58.909 173 11495.60 56.96 56846.70 88888.00 2018-06-22 19:42:59.409 173 11495.68 56.99 56846.64 88888.00 2018-06-22 19:42:59.909 173 11495.70 56.93 56846.61 88888.00 2018-06-22 19:43:00.409 173 11495.62 56.88 56846.65 88888.00 2018-06-22 19:43:00.909 173 11495.61 56.87 56846.68 88888.00 2018-06-22 19:43:01.409 173 11495.64 56.85 56846.59 88888.00 2018-06-22 19:43:01.909 173 11495.68 56.80 56846.58 88888.00 2018-06-22 19:43:02.409 173 11495.68 56.80 56846.56 88888.00 2018-06-22 19:43:02.909 173 11495.69 56.76 56846.53 88888.00 2018-06-22 19:43:03.409 173 11495.69 56.72 56846.48 88888.00 2018-06-22 19:43:03.909 173 11495.69 56.69 56846.45 88888.00 2018-06-22 19:43:04.409 173 11495.71 56.65 56846.44 88888.00 2018-06-22 19:43:04.909 173 11495.66 56.62 56846.44 88888.00 2018-06-22 19:43:05.409 173 11495.61 56.67 56846.38 88888.00 2018-06-22 19:43:05.909 173 11495.63 56.65 56846.38 88888.00 2018-06-22 19:43:06.409 173 11495.67 56.61 56846.39 88888.00 2018-06-22 19:43:07.409 173 11495.64 56.53 56846.33 88888.00 2018-06-22 19:43:07.909 173 11495.69 56.47 56846.38 88888.00 2018-06-22 19:43:08.409 173 11495.64 56.48 56846.35 88888.00 2018-06-22 19:43:08.909 173 11495.64 56.51 56846.30 88888.00 2018-06-22 19:43:09.409 173 11495.67 56.49 56846.31 88888.00 2018-06-22 19:43:09.909 173 11495.62 56.46 56846.30 88888.00 2018-06-22 19:43:10.409 173 11495.62 56.46 56846.27 88888.00 2018-06-22 19:43:10.909 173 11495.68 56.41 56846.25 88888.00 2018-06-22 19:43:11.409 173 11495.61 56.39 56846.23 88888.00 2018-06-22 19:43:11.909 173 11495.60 56.44 56846.21 88888.00 2018-06-22 19:43:12.409 173 11495.68 56.44 56846.24 88888.00 2018-06-22 19:43:12.909 173 11495.68 56.42 56846.16 88888.00 2018-06-22 19:43:13.409 173 11495.68 56.41 56846.10 88888.00 2018-06-22 19:43:13.909 173 11495.71 56.39 56846.06 88888.00 2018-06-22 19:43:14.409 173 11495.69 56.40 56846.10 88888.00 2018-06-22 19:43:14.909 173 11495.69 56.40 56846.08 88888.00 2018-06-22 19:43:15.409 173 11495.73 56.37 56846.05 88888.00 2018-06-22 19:43:15.909 173 11495.75 56.35 56846.06 88888.00 2018-06-22 19:43:16.409 173 11495.69 56.34 56846.10 88888.00 2018-06-22 19:43:16.909 173 11495.69 56.32 56846.08 88888.00 2018-06-22 19:43:17.409 173 11495.78 56.27 56846.04 88888.00 2018-06-22 19:43:17.909 173 11495.75 56.30 56846.01 88888.00 2018-06-22 19:43:18.409 173 11495.80 56.33 56845.98 88888.00 2018-06-22 19:43:18.909 173 11495.85 56.28 56845.97 88888.00 2018-06-22 19:43:19.409 173 11495.81 56.27 56845.91 88888.00 2018-06-22 19:43:19.909 173 11495.76 56.30 56845.97 88888.00 2018-06-22 19:43:20.409 173 11495.82 56.25 56845.94 88888.00 2018-06-22 19:43:20.909 173 11495.81 56.23 56845.90 88888.00 2018-06-22 19:43:21.409 173 11495.82 56.20 56845.86 88888.00 2018-06-22 19:43:21.909 173 11495.82 56.14 56845.81 88888.00 2018-06-22 19:43:22.409 173 11495.80 56.17 56845.85 88888.00 2018-06-22 19:43:22.909 173 11495.78 56.17 56845.87 88888.00 2018-06-22 19:43:23.409 173 11495.82 56.15 56845.82 88888.00 2018-06-22 19:43:23.909 173 11495.80 56.13 56845.80 88888.00 2018-06-22 19:43:24.409 173 11495.76 56.14 56845.80 88888.00 2018-06-22 19:43:24.909 173 11495.81 56.13 56845.80 88888.00 2018-06-22 19:43:25.409 173 11495.82 56.11 56845.81 88888.00 2018-06-22 19:43:25.909 173 11495.76 56.05 56845.81 88888.00 2018-06-22 19:43:26.409 173 11495.81 56.08 56845.74 88888.00 2018-06-22 19:43:26.909 173 11495.85 56.10 56845.75 88888.00 2018-06-22 19:43:27.409 173 11495.81 56.08 56845.74 88888.00 2018-06-22 19:43:27.909 173 11495.83 56.10 56845.69 88888.00 2018-06-22 19:43:28.409 173 11495.87 56.05 56845.68 88888.00 2018-06-22 19:43:28.909 173 11495.77 56.05 56845.69 88888.00 2018-06-22 19:43:29.409 173 11495.78 55.96 56845.71 88888.00 2018-06-22 19:43:29.909 173 11495.84 55.97 56845.71 88888.00 2018-06-22 19:43:30.409 173 11495.83 56.00 56845.63 88888.00 2018-06-22 19:43:30.909 173 11495.82 56.00 56845.63 88888.00 2018-06-22 19:43:31.409 173 11495.81 56.05 56845.67 88888.00 2018-06-22 19:43:31.909 173 11495.78 56.05 56845.61 88888.00 2018-06-22 19:43:32.409 173 11495.78 56.06 56845.59 88888.00 2018-06-22 19:43:32.909 173 11495.84 56.12 56845.66 88888.00 2018-06-22 19:43:33.409 173 11495.83 56.10 56845.61 88888.00 2018-06-22 19:43:33.909 173 11495.78 56.14 56845.58 88888.00 2018-06-22 19:43:34.409 173 11495.78 56.17 56845.52 88888.00 2018-06-22 19:43:34.909 173 11495.80 56.13 56845.52 88888.00 2018-06-22 19:43:35.409 173 11495.83 56.07 56845.55 88888.00 2018-06-22 19:43:35.909 173 11495.82 56.07 56845.50 88888.00 2018-06-22 19:43:36.409 173 11495.80 56.08 56845.49 88888.00 2018-06-22 19:43:36.909 173 11495.75 56.06 56845.47 88888.00 2018-06-22 19:43:37.409 173 11495.75 56.07 56845.47 88888.00 2018-06-22 19:43:37.909 173 11495.78 56.07 56845.46 88888.00 2018-06-22 19:43:38.409 173 11495.76 56.07 56845.47 88888.00 2018-06-22 19:43:38.909 173 11495.69 56.07 56845.49 88888.00 2018-06-22 19:43:39.409 173 11495.75 56.05 56845.48 88888.00 2018-06-22 19:43:39.909 173 11495.71 56.04 56845.49 88888.00 2018-06-22 19:43:40.409 173 11495.67 56.06 56845.43 88888.00 2018-06-22 19:43:40.909 173 11495.69 56.07 56845.41 88888.00 2018-06-22 19:43:41.409 173 11495.68 56.07 56845.35 88888.00 2018-06-22 19:43:41.909 173 11495.63 56.10 56845.29 88888.00 2018-06-22 19:43:42.409 173 11495.61 56.10 56845.35 88888.00 2018-06-22 19:43:42.909 173 11495.69 56.10 56845.36 88888.00 2018-06-22 19:43:43.409 173 11495.69 56.07 56845.34 88888.00 2018-06-22 19:43:43.909 173 11495.69 56.05 56845.34 88888.00 2018-06-22 19:43:44.409 173 11495.73 56.07 56845.34 88888.00 2018-06-22 19:43:44.909 173 11495.68 56.10 56845.37 88888.00 2018-06-22 19:43:45.409 173 11495.69 56.11 56845.37 88888.00 2018-06-22 19:43:45.909 173 11495.71 56.10 56845.41 88888.00 2018-06-22 19:43:46.409 173 11495.67 56.05 56845.42 88888.00 2018-06-22 19:43:46.909 173 11495.66 56.08 56845.39 88888.00 2018-06-22 19:43:47.409 173 11495.71 56.08 56845.37 88888.00 2018-06-22 19:43:47.909 173 11495.66 56.13 56845.41 88888.00 2018-06-22 19:43:48.909 173 11495.63 56.13 56845.49 88888.00 2018-06-22 19:43:49.409 173 11495.67 56.14 56845.48 88888.00 2018-06-22 19:43:49.909 173 11495.59 56.14 56845.46 88888.00 2018-06-22 19:43:50.409 173 11495.64 56.17 56845.42 88888.00 2018-06-22 19:43:50.909 173 11495.70 56.19 56845.48 88888.00 2018-06-22 19:43:51.409 173 11495.66 56.12 56845.56 88888.00 2018-06-22 19:43:51.909 173 11495.67 56.18 56845.56 88888.00 2018-06-22 19:43:52.409 173 11495.66 56.17 56845.54 88888.00 2018-06-22 19:43:52.909 173 11495.63 56.13 56845.50 88888.00 2018-06-22 19:43:53.409 173 11495.68 56.18 56845.49 88888.00 2018-06-22 19:43:53.909 173 11495.74 56.15 56845.50 88888.00 2018-06-22 19:43:54.409 173 11495.75 56.19 56845.55 88888.00 2018-06-22 19:43:54.909 173 11495.71 56.23 56845.54 88888.00 2018-06-22 19:43:55.409 173 11495.75 56.23 56845.54 88888.00 2018-06-22 19:43:55.909 173 11495.69 56.26 56845.49 88888.00 2018-06-22 19:43:56.409 173 11495.68 56.32 56845.55 88888.00 2018-06-22 19:43:56.909 173 11495.71 56.28 56845.56 88888.00 2018-06-22 19:43:57.409 173 11495.68 56.27 56845.50 88888.00 2018-06-22 19:43:57.909 173 11495.67 56.31 56845.49 88888.00 2018-06-22 19:43:58.409 173 11495.73 56.35 56845.54 88888.00 2018-06-22 19:43:58.910 173 11495.73 56.37 56845.59 88888.00 2018-06-22 19:43:59.410 173 11495.73 56.38 56845.60 88888.00 2018-06-22 19:43:59.910 173 11495.78 56.41 56845.66 88888.00 2018-06-22 19:44:00.410 173 11495.83 56.38 56845.62 88888.00 2018-06-22 19:44:00.910 173 11495.82 56.41 56845.55 88888.00 2018-06-22 19:44:01.410 173 11495.81 56.48 56845.54 88888.00 2018-06-22 19:44:01.910 173 11495.83 56.46 56845.53 88888.00 2018-06-22 19:44:02.410 173 11495.82 56.45 56845.49 88888.00 2018-06-22 19:44:02.910 173 11495.85 56.48 56845.48 88888.00 2018-06-22 19:44:03.410 173 11495.95 56.51 56845.54 88888.00 2018-06-22 19:44:03.910 173 11495.94 56.51 56845.52 88888.00 2018-06-22 19:44:04.410 173 11495.90 56.54 56845.46 88888.00 2018-06-22 19:44:04.910 173 11495.95 56.57 56845.48 88888.00 2018-06-22 19:44:05.410 173 11495.92 56.60 56845.50 88888.00 2018-06-22 19:44:05.910 173 11495.89 56.55 56845.43 88888.00 2018-06-22 19:44:06.410 173 11495.97 56.54 56845.34 88888.00 2018-06-22 19:44:06.910 173 11495.97 56.54 56845.33 88888.00 2018-06-22 19:44:07.410 173 11495.94 56.52 56845.31 88888.00 2018-06-22 19:44:07.910 173 11496.01 56.53 56845.34 88888.00 2018-06-22 19:44:08.410 173 11495.99 56.59 56845.36 88888.00 2018-06-22 19:44:08.910 173 11495.89 56.60 56845.30 88888.00 2018-06-22 19:44:09.410 173 11495.98 56.64 56845.30 88888.00 2018-06-22 19:44:09.910 173 11496.05 56.61 56845.29 88888.00 2018-06-22 19:44:10.410 173 11496.05 56.66 56845.30 88888.00 2018-06-22 19:44:10.910 173 11496.04 56.68 56845.31 88888.00 2018-06-22 19:44:11.410 173 11496.07 56.67 56845.26 88888.00 2018-06-22 19:44:11.910 173 11496.02 56.68 56845.26 88888.00 2018-06-22 19:44:12.410 173 11496.05 56.72 56845.29 88888.00 2018-06-22 19:44:12.910 173 11496.08 56.72 56845.26 88888.00 2018-06-22 19:44:13.410 173 11496.07 56.69 56845.18 88888.00 2018-06-22 19:44:13.910 173 11496.02 56.72 56845.20 88888.00 2018-06-22 19:44:14.410 173 11496.08 56.76 56845.23 88888.00 2018-06-22 19:44:14.910 173 11496.10 56.74 56845.20 88888.00 2018-06-22 19:44:15.410 173 11496.05 56.78 56845.17 88888.00 2018-06-22 19:44:15.910 173 11496.09 56.79 56845.15 88888.00 2018-06-22 19:44:16.410 173 11496.12 56.75 56845.18 88888.00 2018-06-22 19:44:16.910 173 11496.07 56.78 56845.22 88888.00 2018-06-22 19:44:17.410 173 11496.08 56.78 56845.26 88888.00 2018-06-22 19:44:17.910 173 11496.16 56.80 56845.28 88888.00 2018-06-22 19:44:18.410 173 11496.10 56.81 56845.26 88888.00 2018-06-22 19:44:18.910 173 11496.11 56.81 56845.28 88888.00 2018-06-22 19:44:19.410 173 11496.17 56.79 56845.29 88888.00 2018-06-22 19:44:20.410 173 11496.14 56.80 56845.29 88888.00 2018-06-22 19:44:20.910 173 11496.21 56.83 56845.34 88888.00 2018-06-22 19:44:21.410 173 11496.15 56.82 56845.34 88888.00 2018-06-22 19:44:21.910 173 11496.09 56.88 56845.33 88888.00 2018-06-22 19:44:22.410 173 11496.19 56.95 56845.33 88888.00 2018-06-22 19:44:22.910 173 11496.21 56.92 56845.29 88888.00 2018-06-22 19:44:23.410 173 11496.15 56.95 56845.28 88888.00 2018-06-22 19:44:23.910 173 11496.23 56.74 56845.29 88888.00 2018-06-22 19:44:24.410 173 11496.16 56.78 56845.29 88888.00 2018-06-22 19:44:24.910 173 11496.16 56.91 56845.30 88888.00 2018-06-22 19:44:25.410 173 11496.25 56.91 56845.29 88888.00 2018-06-22 19:44:25.910 173 11496.24 56.94 56845.23 88888.00 2018-06-22 19:44:26.410 173 11496.21 56.95 56845.27 88888.00 2018-06-22 19:44:26.910 173 11496.22 56.98 56845.26 88888.00 2018-06-22 19:44:27.410 173 11496.24 57.01 56845.26 88888.00 2018-06-22 19:44:27.910 173 11496.17 57.03 56845.23 88888.00 2018-06-22 19:44:28.410 173 11496.21 57.02 56845.23 88888.00 2018-06-22 19:44:28.910 173 11496.23 57.03 56845.22 88888.00 2018-06-22 19:44:29.410 173 11496.24 57.03 56845.20 88888.00 2018-06-22 19:44:30.410 173 11496.25 57.09 56845.11 88888.00 2018-06-22 19:44:30.910 173 11496.26 57.09 56845.14 88888.00 2018-06-22 19:44:31.410 173 11496.25 57.07 56845.16 88888.00 2018-06-22 19:44:31.910 173 11496.32 57.10 56845.16 88888.00 2018-06-22 19:44:32.410 173 11496.29 57.10 56845.11 88888.00 2018-06-22 19:44:32.910 173 11496.22 57.09 56845.09 88888.00 2018-06-22 19:44:33.410 173 11496.28 57.19 56845.10 88888.00 2018-06-22 19:44:33.910 173 11496.32 57.23 56845.14 88888.00 2018-06-22 19:44:34.410 173 11496.32 57.26 56845.18 88888.00 2018-06-22 19:44:34.910 173 11496.31 57.27 56845.22 88888.00 2018-06-22 19:44:35.410 173 11496.32 57.27 56845.26 88888.00 2018-06-22 19:44:35.910 173 11496.28 57.23 56845.23 88888.00 2018-06-22 19:44:36.410 173 11496.28 57.28 56845.24 88888.00 2018-06-22 19:44:36.910 173 11496.39 57.27 56845.22 88888.00 2018-06-22 19:44:37.410 173 11496.33 57.30 56845.23 88888.00 2018-06-22 19:44:37.910 173 11496.30 57.33 56845.18 88888.00 2018-06-22 19:44:38.410 173 11496.40 57.32 56845.21 88888.00 2018-06-22 19:44:38.910 173 11496.37 57.29 56845.21 88888.00 2018-06-22 19:44:39.410 173 11496.36 57.35 56845.18 88888.00 2018-06-22 19:44:39.910 173 11496.40 57.37 56845.22 88888.00 2018-06-22 19:44:40.410 173 11496.39 57.37 56845.26 88888.00 2018-06-22 19:44:40.910 173 11496.33 57.40 56845.29 88888.00 2018-06-22 19:44:41.410 173 11496.39 57.42 56845.29 88888.00 2018-06-22 19:44:41.910 173 11496.39 57.47 56845.34 88888.00 2018-06-22 19:44:42.410 173 11496.40 57.48 56845.36 88888.00 2018-06-22 19:44:42.910 173 11496.45 57.56 56845.37 88888.00 2018-06-22 19:44:43.410 173 11496.43 57.54 56845.35 88888.00 2018-06-22 19:44:43.910 173 11496.43 57.51 56845.37 88888.00 2018-06-22 19:44:44.410 173 11496.44 57.57 56845.36 88888.00 2018-06-22 19:44:44.910 173 11496.43 57.60 56845.41 88888.00 2018-06-22 19:44:45.410 173 11496.38 57.58 56845.42 88888.00 2018-06-22 19:44:45.910 173 11496.35 57.61 56845.42 88888.00 2018-06-22 19:44:46.410 173 11496.42 57.58 56845.34 88888.00 2018-06-22 19:44:46.910 173 11496.44 57.63 56845.36 88888.00 2018-06-22 19:44:47.410 173 11496.36 57.63 56845.41 88888.00 2018-06-22 19:44:47.910 173 11496.40 57.62 56845.40 88888.00 2018-06-22 19:44:48.410 173 11496.44 57.68 56845.39 88888.00 2018-06-22 19:44:48.910 173 11496.43 57.74 56845.46 88888.00 2018-06-22 19:44:49.410 173 11496.49 57.75 56845.48 88888.00 2018-06-22 19:44:49.910 173 11496.49 57.73 56845.44 88888.00 2018-06-22 19:44:50.410 173 11496.45 57.73 56845.44 88888.00 2018-06-22 19:44:50.910 173 11496.52 57.74 56845.43 88888.00 2018-06-22 19:44:51.410 173 11496.56 57.77 56845.41 88888.00 2018-06-22 19:44:51.910 173 11496.52 57.76 56845.39 88888.00 2018-06-22 19:44:52.410 173 11496.54 57.76 56845.43 88888.00 2018-06-22 19:44:52.910 173 11496.58 57.73 56845.37 88888.00 2018-06-22 19:44:53.410 173 11496.60 57.76 56845.36 88888.00 2018-06-22 19:44:53.910 173 11496.51 57.80 56845.36 88888.00 2018-06-22 19:44:54.410 173 11496.53 57.80 56845.34 88888.00 2018-06-22 19:44:54.910 173 11496.57 57.82 56845.42 88888.00 2018-06-22 19:44:55.410 173 11496.58 57.82 56845.41 88888.00 2018-06-22 19:44:55.910 173 11496.63 57.82 56845.37 88888.00 2018-06-22 19:44:56.410 173 11496.63 57.82 56845.36 88888.00 2018-06-22 19:44:56.910 173 11496.61 57.89 56845.41 88888.00 2018-06-22 19:44:57.410 173 11496.63 57.92 56845.46 88888.00 2018-06-22 19:44:57.910 173 11496.60 57.92 56845.43 88888.00 2018-06-22 19:44:58.410 173 11496.63 57.96 56845.39 88888.00 2018-06-22 19:44:58.910 173 11496.65 58.01 56845.43 88888.00 2018-06-22 19:44:59.410 173 11496.67 58.01 56845.41 88888.00 2018-06-22 19:44:59.910 173 11496.67 58.05 56845.36 88888.00 2018-06-22 19:45:00.410 173 11496.72 58.08 56845.33 88888.00 2018-06-22 19:45:00.910 173 11496.72 58.04 56845.34 88888.00 2018-06-22 19:45:01.910 173 11496.67 58.03 56845.37 88888.00 2018-06-22 19:45:02.410 173 11496.74 58.03 56845.40 88888.00 2018-06-22 19:45:02.910 173 11496.75 58.12 56845.44 88888.00 2018-06-22 19:45:03.410 173 11496.71 58.19 56845.49 88888.00 2018-06-22 19:45:03.910 173 11496.77 58.23 56845.52 88888.00 2018-06-22 19:45:04.410 173 11496.77 58.23 56845.44 88888.00 2018-06-22 19:45:04.910 173 11496.73 58.21 56845.42 88888.00 2018-06-22 19:45:05.410 173 11496.74 58.25 56845.46 88888.00 2018-06-22 19:45:05.910 173 11496.67 58.22 56845.40 88888.00 2018-06-22 19:45:06.410 173 11496.68 58.19 56845.43 88888.00 2018-06-22 19:45:06.910 173 11496.78 58.23 56845.40 88888.00 2018-06-22 19:45:07.410 173 11496.77 58.26 56845.44 88888.00 2018-06-22 19:45:07.910 173 11496.72 58.23 56845.50 88888.00 2018-06-22 19:45:08.410 173 11496.74 58.24 56845.56 88888.00 2018-06-22 19:45:08.910 173 11496.80 58.23 56845.59 88888.00 2018-06-22 19:45:09.410 173 11496.77 58.24 56845.55 88888.00 2018-06-22 19:45:09.910 173 11496.75 58.25 56845.50 88888.00 2018-06-22 19:45:10.410 173 11496.88 58.31 56845.59 88888.00 2018-06-22 19:45:10.910 173 11496.85 58.30 56845.63 88888.00 2018-06-22 19:45:11.410 173 11496.86 58.29 56845.61 88888.00 2018-06-22 19:45:11.910 173 11496.88 58.30 56845.59 88888.00 2018-06-22 19:45:12.410 173 11496.82 58.30 56845.59 88888.00 2018-06-22 19:45:12.910 173 11496.78 58.36 56845.66 88888.00 2018-06-22 19:45:13.410 173 11496.89 58.43 56845.69 88888.00 2018-06-22 19:45:13.910 173 11496.88 58.43 56845.66 88888.00 2018-06-22 19:45:14.410 173 11496.86 58.41 56845.63 88888.00 2018-06-22 19:45:14.910 173 11496.93 58.39 56845.67 88888.00 2018-06-22 19:45:15.410 173 11496.94 58.36 56845.66 88888.00 2018-06-22 19:45:15.910 173 11496.87 58.38 56845.69 88888.00 2018-06-22 19:45:16.410 173 11496.91 58.39 56845.75 88888.00 2018-06-22 19:45:16.910 173 11496.89 58.42 56845.78 88888.00 2018-06-22 19:45:17.410 173 11496.88 58.42 56845.78 88888.00 2018-06-22 19:45:17.910 173 11496.85 58.46 56845.75 88888.00 2018-06-22 19:45:18.410 173 11496.86 58.48 56845.86 88888.00 2018-06-22 19:45:18.910 173 11496.82 58.48 56845.85 88888.00 2018-06-22 19:45:19.410 173 11496.81 58.52 56845.80 88888.00 2018-06-22 19:45:19.910 173 11496.88 58.56 56845.84 88888.00 2018-06-22 19:45:20.410 173 11496.81 58.57 56845.81 88888.00 2018-06-22 19:45:20.910 173 11496.80 58.59 56845.82 88888.00 2018-06-22 19:45:21.410 173 11496.85 58.60 56845.88 88888.00 2018-06-22 19:45:21.910 173 11496.85 58.59 56845.91 88888.00 2018-06-22 19:45:22.410 173 11496.88 58.59 56845.91 88888.00 2018-06-22 19:45:22.910 173 11496.92 58.62 56845.90 88888.00 2018-06-22 19:45:23.410 173 11496.88 58.62 56845.93 88888.00 2018-06-22 19:45:23.910 173 11496.84 58.66 56845.99 88888.00 2018-06-22 19:45:24.410 173 11496.86 58.64 56845.98 88888.00 2018-06-22 19:45:24.910 173 11496.93 58.62 56846.00 88888.00 2018-06-22 19:45:25.410 173 11496.87 58.62 56846.04 88888.00 2018-06-22 19:45:25.910 173 11496.95 58.65 56846.08 88888.00 2018-06-22 19:45:26.410 173 11496.96 58.65 56846.14 88888.00 2018-06-22 19:45:26.910 173 11496.88 58.69 56846.13 88888.00 2018-06-22 19:45:27.410 173 11496.88 58.71 56846.16 88888.00 2018-06-22 19:45:27.910 173 11496.95 58.71 56846.16 88888.00 2018-06-22 19:45:28.410 173 11496.92 58.66 56846.17 88888.00 2018-06-22 19:45:28.910 173 11496.91 58.68 56846.20 88888.00 2018-06-22 19:45:29.410 173 11496.94 58.73 56846.21 88888.00 2018-06-22 19:45:29.910 173 11496.98 58.79 56846.26 88888.00 2018-06-22 19:45:30.410 173 11496.91 58.73 56846.29 88888.00 2018-06-22 19:45:30.910 173 11496.92 58.72 56846.27 88888.00 2018-06-22 19:45:31.410 173 11496.91 58.71 56846.25 88888.00 2018-06-22 19:45:31.910 173 11496.89 58.76 56846.23 88888.00 2018-06-22 19:45:32.410 173 11496.84 58.78 56846.19 88888.00 2018-06-22 19:45:32.910 173 11496.87 58.79 56846.23 88888.00 2018-06-22 19:45:33.410 173 11496.85 58.75 56846.29 88888.00 2018-06-22 19:45:33.910 173 11496.81 58.76 56846.32 88888.00 2018-06-22 19:45:34.410 173 11496.85 58.79 56846.33 88888.00 2018-06-22 19:45:34.910 173 11496.85 58.77 56846.40 88888.00 2018-06-22 19:45:35.410 173 11496.81 58.78 56846.39 88888.00 2018-06-22 19:45:35.910 173 11496.85 58.78 56846.42 88888.00 2018-06-22 19:45:36.410 173 11496.86 58.80 56846.46 88888.00 2018-06-22 19:45:36.910 173 11496.78 58.85 56846.40 88888.00 2018-06-22 19:45:37.410 173 11496.75 58.83 56846.39 88888.00 2018-06-22 19:45:37.910 173 11496.79 58.80 56846.44 88888.00 2018-06-22 19:45:38.410 173 11496.74 58.91 56846.55 88888.00 2018-06-22 19:45:38.910 173 11496.72 58.96 56846.50 88888.00 2018-06-22 19:45:39.410 173 11496.67 58.97 56846.49 88888.00 2018-06-22 19:45:39.910 173 11496.64 59.00 56846.57 88888.00 2018-06-22 19:45:40.410 173 11496.68 59.05 56846.67 88888.00 2018-06-22 19:45:40.910 173 11496.74 59.06 56846.63 88888.00 2018-06-22 19:45:41.410 173 11496.75 59.05 56846.62 88888.00 2018-06-22 19:45:41.910 173 11496.70 59.02 56846.62 88888.00 2018-06-22 19:45:42.410 173 11496.72 59.03 56846.63 88888.00 2018-06-22 19:45:42.910 173 11496.66 59.05 56846.68 88888.00 2018-06-22 19:45:43.410 173 11496.63 59.07 56846.67 88888.00 2018-06-22 19:45:43.910 173 11496.68 59.12 56846.64 88888.00 2018-06-22 19:45:44.410 173 11496.60 59.11 56846.69 88888.00 2018-06-22 19:45:44.910 173 11496.51 59.13 56846.78 88888.00 2018-06-22 19:45:45.410 173 11496.56 59.20 56846.82 88888.00 2018-06-22 19:45:45.910 173 11496.58 59.26 56846.84 88888.00 2018-06-22 19:45:46.410 173 11496.52 59.28 56846.89 88888.00 2018-06-22 19:45:46.910 173 11496.60 59.30 56846.90 88888.00 2018-06-22 19:45:47.410 173 11496.60 59.27 56847.00 88888.00 2018-06-22 19:45:47.910 173 11496.49 59.30 56847.02 88888.00 2018-06-22 19:45:48.410 173 11496.47 59.34 56847.06 88888.00 2018-06-22 19:45:48.910 173 11496.46 59.39 56847.09 88888.00 2018-06-22 19:45:49.410 173 11496.38 59.37 56847.04 88888.00 2018-06-22 19:45:49.910 173 11496.44 59.36 56847.12 88888.00 2018-06-22 19:45:50.410 173 11496.50 59.38 56847.15 88888.00 2018-06-22 19:45:50.910 173 11496.52 59.39 56847.15 88888.00 2018-06-22 19:45:51.410 173 11496.44 59.44 56847.15 88888.00 2018-06-22 19:45:51.910 173 11496.44 59.45 56847.15 88888.00 2018-06-22 19:45:52.410 173 11496.44 59.47 56847.20 88888.00 2018-06-22 19:45:53.410 173 11496.37 59.51 56847.26 88888.00 2018-06-22 19:45:53.910 173 11496.39 59.52 56847.29 88888.00 2018-06-22 19:45:54.410 173 11496.38 59.55 56847.28 88888.00 2018-06-22 19:45:54.910 173 11496.39 59.61 56847.33 88888.00 2018-06-22 19:45:55.410 173 11496.38 59.64 56847.34 88888.00 2018-06-22 19:45:55.910 173 11496.39 59.59 56847.35 88888.00 2018-06-22 19:45:56.410 173 11496.37 59.60 56847.38 88888.00 2018-06-22 19:45:56.910 173 11496.37 59.60 56847.42 88888.00 2018-06-22 19:45:57.410 173 11496.36 59.59 56847.51 88888.00 2018-06-22 19:45:57.910 173 11496.31 59.67 56847.49 88888.00 2018-06-22 19:45:58.410 173 11496.32 59.75 56847.48 88888.00 2018-06-22 19:45:58.910 173 11496.32 59.77 56847.52 88888.00 2018-06-22 19:45:59.410 173 11496.28 59.75 56847.57 88888.00 2018-06-22 19:45:59.910 173 11496.30 59.78 56847.57 88888.00 2018-06-22 19:46:00.410 173 11496.24 59.78 56847.57 88888.00 2018-06-22 19:46:00.910 173 11496.22 59.77 56847.61 88888.00 2018-06-22 19:46:01.410 173 11496.25 59.75 56847.72 88888.00 2018-06-22 19:46:01.910 173 11496.16 59.78 56847.71 88888.00 2018-06-22 19:46:02.410 173 11496.14 59.81 56847.67 88888.00 2018-06-22 19:46:03.410 173 11496.17 59.86 56847.75 88888.00 2018-06-22 19:46:03.910 173 11496.16 59.92 56847.77 88888.00 2018-06-22 19:46:04.410 173 11496.21 60.00 56847.78 88888.00 2018-06-22 19:46:04.910 173 11496.18 59.95 56847.81 88888.00 2018-06-22 19:46:05.410 173 11496.08 59.95 56847.86 88888.00 2018-06-22 19:46:05.910 173 11496.07 60.01 56847.91 88888.00 2018-06-22 19:46:06.410 173 11496.10 60.00 56847.97 88888.00 2018-06-22 19:46:06.910 173 11496.05 59.99 56848.02 88888.00 2018-06-22 19:46:07.410 173 11496.07 60.06 56848.05 88888.00 2018-06-22 19:46:07.910 173 11496.11 60.04 56848.04 88888.00 2018-06-22 19:46:08.411 173 11496.07 60.06 56847.97 88888.00 2018-06-22 19:46:08.911 173 11496.09 60.11 56847.99 88888.00 2018-06-22 19:46:09.411 173 11496.17 60.14 56848.11 88888.00 2018-06-22 19:46:09.911 173 11496.08 60.18 56848.15 88888.00 2018-06-22 19:46:10.411 173 11496.03 60.19 56848.13 88888.00 2018-06-22 19:46:10.911 173 11496.07 60.19 56848.12 88888.00 2018-06-22 19:46:11.411 173 11496.05 60.21 56848.15 88888.00 2018-06-22 19:46:11.911 173 11496.02 60.23 56848.15 88888.00 2018-06-22 19:46:12.411 173 11496.02 60.26 56848.17 88888.00 2018-06-22 19:46:12.911 173 11496.02 60.26 56848.16 88888.00 2018-06-22 19:46:13.411 173 11495.92 60.28 56848.24 88888.00 2018-06-22 19:46:13.911 173 11495.97 60.29 56848.24 88888.00 2018-06-22 19:46:14.411 173 11496.04 60.32 56848.24 88888.00 2018-06-22 19:46:14.911 173 11495.96 60.36 56848.23 88888.00 2018-06-22 19:46:15.411 173 11495.96 60.34 56848.26 88888.00 2018-06-22 19:46:15.911 173 11495.99 60.34 56848.29 88888.00 2018-06-22 19:46:16.411 173 11495.95 60.34 56848.30 88888.00 2018-06-22 19:46:16.911 173 11495.90 60.43 56848.34 88888.00 2018-06-22 19:46:17.411 173 11495.95 60.40 56848.32 88888.00 2018-06-22 19:46:17.911 173 11495.92 60.42 56848.29 88888.00 2018-06-22 19:46:18.411 173 11495.91 60.49 56848.29 88888.00 2018-06-22 19:46:18.911 173 11495.96 60.55 56848.34 88888.00 2018-06-22 19:46:19.411 173 11495.92 60.57 56848.38 88888.00 2018-06-22 19:46:19.911 173 11495.90 60.54 56848.39 88888.00 2018-06-22 19:46:20.411 173 11495.90 60.52 56848.36 88888.00 2018-06-22 19:46:20.911 173 11495.85 60.55 56848.31 88888.00 2018-06-22 19:46:21.411 173 11495.85 60.57 56848.32 88888.00 2018-06-22 19:46:21.911 173 11495.87 60.60 56848.30 88888.00 2018-06-22 19:46:22.411 173 11495.85 60.59 56848.30 88888.00 2018-06-22 19:46:22.911 173 11495.78 60.59 56848.29 88888.00 2018-06-22 19:46:23.411 173 11495.77 60.57 56848.29 88888.00 2018-06-22 19:46:23.911 173 11495.82 60.56 56848.29 88888.00 2018-06-22 19:46:24.911 173 11495.75 60.56 56848.36 88888.00 2018-06-22 19:46:25.411 173 11495.76 60.63 56848.44 88888.00 2018-06-22 19:46:25.911 173 11495.75 60.64 56848.44 88888.00 2018-06-22 19:46:26.411 173 11495.75 60.68 56848.42 88888.00 2018-06-22 19:46:26.911 173 11495.82 60.74 56848.43 88888.00 2018-06-22 19:46:27.411 173 11495.81 60.70 56848.39 88888.00 2018-06-22 19:46:27.911 173 11495.75 60.70 56848.44 88888.00 2018-06-22 19:46:28.411 173 11495.80 60.72 56848.51 88888.00 2018-06-22 19:46:28.911 173 11495.78 60.70 56848.54 88888.00 2018-06-22 19:46:29.411 173 11495.73 60.76 56848.52 88888.00 2018-06-22 19:46:29.911 173 11495.75 60.77 56848.50 88888.00 2018-06-22 19:46:30.411 173 11495.81 60.76 56848.51 88888.00 2018-06-22 19:46:30.911 173 11495.77 60.80 56848.54 88888.00 2018-06-22 19:46:31.411 173 11495.76 60.81 56848.55 88888.00 2018-06-22 19:46:31.911 173 11495.80 60.82 56848.55 88888.00 2018-06-22 19:46:32.411 173 11495.73 60.80 56848.57 88888.00 2018-06-22 19:46:32.911 173 11495.76 60.82 56848.58 88888.00 2018-06-22 19:46:33.411 173 11495.83 60.82 56848.58 88888.00 2018-06-22 19:46:33.911 173 11495.74 60.86 56848.60 88888.00 2018-06-22 19:46:34.911 173 11495.76 60.91 56848.62 88888.00 2018-06-22 19:46:35.411 173 11495.75 60.91 56848.62 88888.00 2018-06-22 19:46:35.911 173 11495.80 60.94 56848.63 88888.00 2018-06-22 19:46:36.411 173 11495.78 60.97 56848.66 88888.00 2018-06-22 19:46:36.911 173 11495.73 60.95 56848.69 88888.00 2018-06-22 19:46:37.411 173 11495.82 61.01 56848.69 88888.00 2018-06-22 19:46:37.911 173 11495.84 61.03 56848.66 88888.00 2018-06-22 19:46:38.411 173 11495.84 60.98 56848.63 88888.00 2018-06-22 19:46:38.911 173 11495.84 61.08 56848.66 88888.00 2018-06-22 19:46:39.411 173 11495.88 61.11 56848.70 88888.00 2018-06-22 19:46:39.911 173 11495.90 61.08 56848.73 88888.00 2018-06-22 19:46:40.411 173 11495.81 61.07 56848.74 88888.00 2018-06-22 19:46:40.911 173 11495.80 61.15 56848.73 88888.00 2018-06-22 19:46:41.411 173 11495.84 61.17 56848.71 88888.00 2018-06-22 19:46:41.911 173 11495.80 61.21 56848.71 88888.00 2018-06-22 19:46:42.411 173 11495.75 61.27 56848.81 88888.00 2018-06-22 19:46:42.911 173 11495.81 61.30 56848.86 88888.00 2018-06-22 19:46:43.411 173 11495.84 61.27 56848.84 88888.00 2018-06-22 19:46:43.911 173 11495.82 61.29 56848.87 88888.00 2018-06-22 19:46:44.411 173 11495.83 61.29 56848.88 88888.00 2018-06-22 19:46:44.911 173 11495.80 61.24 56848.89 88888.00 2018-06-22 19:46:45.411 173 11495.74 61.24 56848.89 88888.00 2018-06-22 19:46:45.911 173 11495.81 61.27 56848.90 88888.00 2018-06-22 19:46:46.411 173 11495.90 61.25 56848.94 88888.00 2018-06-22 19:46:46.911 173 11495.82 61.23 56848.94 88888.00 2018-06-22 19:46:47.411 173 11495.90 61.25 56848.94 88888.00 2018-06-22 19:46:47.911 173 11495.92 61.31 56848.95 88888.00 2018-06-22 19:46:48.411 173 11495.87 61.34 56848.99 88888.00 2018-06-22 19:46:48.911 173 11495.88 61.35 56849.00 88888.00 2018-06-22 19:46:49.411 173 11495.96 61.38 56848.97 88888.00 2018-06-22 19:46:49.911 173 11496.02 61.38 56849.01 88888.00 2018-06-22 19:46:50.411 173 11496.04 61.42 56849.02 88888.00 2018-06-22 19:46:50.911 173 11496.09 61.44 56849.07 88888.00 2018-06-22 19:46:51.411 173 11496.07 61.44 56849.08 88888.00 2018-06-22 19:46:51.911 173 11496.03 61.51 56849.11 88888.00 2018-06-22 19:46:52.411 173 11496.07 61.56 56849.18 88888.00 2018-06-22 19:46:52.911 173 11496.05 61.54 56849.22 88888.00 2018-06-22 19:46:53.411 173 11496.07 61.50 56849.21 88888.00 2018-06-22 19:46:53.911 173 11496.12 61.56 56849.24 88888.00 2018-06-22 19:46:54.411 173 11496.10 61.58 56849.22 88888.00 2018-06-22 19:46:54.911 173 11496.15 61.65 56849.19 88888.00 2018-06-22 19:46:55.411 173 11496.19 61.65 56849.22 88888.00 2018-06-22 19:46:55.911 173 11496.23 61.69 56849.27 88888.00 2018-06-22 19:46:56.411 173 11496.16 61.70 56849.28 88888.00 2018-06-22 19:46:56.911 173 11496.15 61.74 56849.33 88888.00 2018-06-22 19:46:57.411 173 11496.21 61.79 56849.31 88888.00 2018-06-22 19:46:57.911 173 11496.14 61.78 56849.26 88888.00 2018-06-22 19:46:58.411 173 11496.17 61.78 56849.27 88888.00 2018-06-22 19:46:58.911 173 11496.28 61.83 56849.33 88888.00 2018-06-22 19:46:59.411 173 11496.25 61.88 56849.39 88888.00 2018-06-22 19:46:59.911 173 11496.28 61.90 56849.34 88888.00 2018-06-22 19:47:00.411 173 11496.29 61.93 56849.43 88888.00 2018-06-22 19:47:00.911 173 11496.33 61.93 56849.46 88888.00 2018-06-22 19:47:01.411 173 11496.29 61.93 56849.44 88888.00 2018-06-22 19:47:01.911 173 11496.30 61.95 56849.48 88888.00 2018-06-22 19:47:02.411 173 11496.30 61.95 56849.56 88888.00 2018-06-22 19:47:02.911 173 11496.31 61.98 56849.56 88888.00 2018-06-22 19:47:03.411 173 11496.37 62.03 56849.50 88888.00 2018-06-22 19:47:03.911 173 11496.38 62.05 56849.50 88888.00 2018-06-22 19:47:04.411 173 11496.37 62.05 56849.51 88888.00 2018-06-22 19:47:04.911 173 11496.39 62.06 56849.50 88888.00 2018-06-22 19:47:05.411 173 11496.43 62.06 56849.47 88888.00 2018-06-22 19:47:06.411 173 11496.51 62.10 56849.58 88888.00 2018-06-22 19:47:06.911 173 11496.51 62.11 56849.59 88888.00 2018-06-22 19:47:07.411 173 11496.45 62.11 56849.58 88888.00 2018-06-22 19:47:07.911 173 11496.47 62.13 56849.63 88888.00 2018-06-22 19:47:08.411 173 11496.53 62.15 56849.58 88888.00 2018-06-22 19:47:08.911 173 11496.54 62.15 56849.57 88888.00 2018-06-22 19:47:09.411 173 11496.51 62.17 56849.54 88888.00 2018-06-22 19:47:09.911 173 11496.54 62.23 56849.58 88888.00 2018-06-22 19:47:10.411 173 11496.57 62.22 56849.56 88888.00 2018-06-22 19:47:10.911 173 11496.58 62.20 56849.59 88888.00 2018-06-22 19:47:11.411 173 11496.59 62.22 56849.60 88888.00 2018-06-22 19:47:11.911 173 11496.58 62.22 56849.64 88888.00 2018-06-22 19:47:12.411 173 11496.53 62.22 56849.66 88888.00 2018-06-22 19:47:12.911 173 11496.61 62.20 56849.61 88888.00 2018-06-22 19:47:13.411 173 11496.70 62.22 56849.56 88888.00 2018-06-22 19:47:13.911 173 11496.66 62.23 56849.52 88888.00 2018-06-22 19:47:14.411 173 11496.67 62.24 56849.57 88888.00 2018-06-22 19:47:14.911 173 11496.66 62.30 56849.61 88888.00 2018-06-22 19:47:15.411 173 11496.67 62.32 56849.65 88888.00 2018-06-22 19:47:16.411 173 11496.81 62.39 56849.67 88888.00 2018-06-22 19:47:16.911 173 11496.74 62.40 56849.70 88888.00 2018-06-22 19:47:17.411 173 11496.68 62.42 56849.69 88888.00 2018-06-22 19:47:17.911 173 11496.73 62.34 56849.64 88888.00 2018-06-22 19:47:18.411 173 11496.80 62.33 56849.66 88888.00 2018-06-22 19:47:18.911 173 11496.77 62.42 56849.72 88888.00 2018-06-22 19:47:19.411 173 11496.84 62.46 56849.76 88888.00 2018-06-22 19:47:19.911 173 11496.91 62.46 56849.71 88888.00 2018-06-22 19:47:20.411 173 11496.87 62.46 56849.67 88888.00 2018-06-22 19:47:20.911 173 11496.85 62.50 56849.69 88888.00 2018-06-22 19:47:21.411 173 11496.89 62.49 56849.67 88888.00 2018-06-22 19:47:21.911 173 11496.91 62.52 56849.66 88888.00 2018-06-22 19:47:22.411 173 11496.93 62.57 56849.66 88888.00 2018-06-22 19:47:22.911 173 11497.00 62.57 56849.70 88888.00 2018-06-22 19:47:23.411 173 11496.96 62.51 56849.67 88888.00 2018-06-22 19:47:23.911 173 11496.99 62.52 56849.64 88888.00 2018-06-22 19:47:24.411 173 11497.07 62.59 56849.70 88888.00 2018-06-22 19:47:24.911 173 11497.09 62.60 56849.77 88888.00 2018-06-22 19:47:25.411 173 11497.08 62.63 56849.78 88888.00 2018-06-22 19:47:25.911 173 11497.13 62.67 56849.74 88888.00 2018-06-22 19:47:26.411 173 11497.13 62.63 56849.74 88888.00 2018-06-22 19:47:26.911 173 11497.12 62.63 56849.77 88888.00 2018-06-22 19:47:27.411 173 11497.14 62.65 56849.79 88888.00 2018-06-22 19:47:27.911 173 11497.20 62.61 56849.71 88888.00 2018-06-22 19:47:28.411 173 11497.17 62.60 56849.67 88888.00 2018-06-22 19:47:28.911 173 11497.26 62.61 56849.69 88888.00 2018-06-22 19:47:29.411 173 11497.30 62.65 56849.66 88888.00 2018-06-22 19:47:29.911 173 11497.28 62.65 56849.65 88888.00 2018-06-22 19:47:30.411 173 11497.35 62.70 56849.70 88888.00 2018-06-22 19:47:30.911 173 11497.38 62.71 56849.66 88888.00 2018-06-22 19:47:31.411 173 11497.40 62.67 56849.64 88888.00 2018-06-22 19:47:31.911 173 11497.38 62.67 56849.63 88888.00 2018-06-22 19:47:32.411 173 11497.49 62.65 56849.51 88888.00 2018-06-22 19:47:32.911 173 11497.49 62.67 56849.48 88888.00 2018-06-22 19:47:33.411 173 11497.49 62.67 56849.56 88888.00 2018-06-22 19:47:33.911 173 11497.54 62.71 56849.57 88888.00 2018-06-22 19:47:34.411 173 11497.54 62.72 56849.54 88888.00 2018-06-22 19:47:34.911 173 11497.55 62.77 56849.50 88888.00 2018-06-22 19:47:35.411 173 11497.56 62.81 56849.58 88888.00 2018-06-22 19:47:35.911 173 11497.61 62.77 56849.57 88888.00 2018-06-22 19:47:36.411 173 11497.56 62.79 56849.56 88888.00 2018-06-22 19:47:36.911 173 11497.57 62.78 56849.58 88888.00 2018-06-22 19:47:37.411 173 11497.63 62.81 56849.58 88888.00 2018-06-22 19:47:37.911 173 11497.64 62.78 56849.57 88888.00 2018-06-22 19:47:38.411 173 11497.63 62.77 56849.50 88888.00 2018-06-22 19:47:38.911 173 11497.74 62.81 56849.48 88888.00 2018-06-22 19:47:39.411 173 11497.70 62.81 56849.46 88888.00 2018-06-22 19:47:39.911 173 11497.67 62.84 56849.44 88888.00 2018-06-22 19:47:40.411 173 11497.67 62.84 56849.43 88888.00 2018-06-22 19:47:40.911 173 11497.74 62.75 56849.46 88888.00 2018-06-22 19:47:41.411 173 11497.78 62.75 56849.51 88888.00 2018-06-22 19:47:41.911 173 11497.90 62.81 56849.47 88888.00 2018-06-22 19:47:42.411 173 11497.88 62.84 56849.48 88888.00 2018-06-22 19:47:42.911 173 11497.82 62.81 56849.45 88888.00 2018-06-22 19:47:43.411 173 11497.84 62.84 56849.41 88888.00 2018-06-22 19:47:43.911 173 11497.91 62.90 56849.40 88888.00 2018-06-22 19:47:44.411 173 11497.85 62.87 56849.39 88888.00 2018-06-22 19:47:44.911 173 11497.85 62.85 56849.34 88888.00 2018-06-22 19:47:45.411 173 11497.98 62.90 56849.38 88888.00 2018-06-22 19:47:45.911 173 11497.97 62.90 56849.39 88888.00 2018-06-22 19:47:46.411 173 11497.96 62.93 56849.38 88888.00 2018-06-22 19:47:46.911 173 11498.03 62.94 56849.35 88888.00 2018-06-22 19:47:47.411 173 11498.03 62.94 56849.33 88888.00 2018-06-22 19:47:47.911 173 11498.06 62.97 56849.26 88888.00 2018-06-22 19:47:48.411 173 11498.05 63.01 56849.22 88888.00 2018-06-22 19:47:48.911 173 11498.10 63.00 56849.21 88888.00 2018-06-22 19:47:49.411 173 11498.13 62.98 56849.19 88888.00 2018-06-22 19:47:49.911 173 11498.17 62.97 56849.24 88888.00 2018-06-22 19:47:50.411 173 11498.20 62.92 56849.20 88888.00 2018-06-22 19:47:50.911 173 11498.14 62.86 56849.15 88888.00 2018-06-22 19:47:51.411 173 11498.17 62.86 56849.07 88888.00 2018-06-22 19:47:51.911 173 11498.26 62.88 56849.07 88888.00 2018-06-22 19:47:52.411 173 11498.25 62.90 56849.01 88888.00 2018-06-22 19:47:52.911 173 11498.30 62.97 56849.05 88888.00 2018-06-22 19:47:53.411 173 11498.33 62.97 56849.02 88888.00 2018-06-22 19:47:53.911 173 11498.32 63.00 56849.02 88888.00 2018-06-22 19:47:54.411 173 11498.26 62.99 56849.01 88888.00 2018-06-22 19:47:54.911 173 11498.37 63.01 56848.99 88888.00 2018-06-22 19:47:55.911 173 11498.40 63.01 56849.03 88888.00 2018-06-22 19:47:56.411 173 11498.40 63.06 56849.03 88888.00 2018-06-22 19:47:56.911 173 11498.46 63.05 56848.99 88888.00 2018-06-22 19:47:57.411 173 11498.41 63.07 56848.99 88888.00 2018-06-22 19:47:57.911 173 11498.42 63.14 56849.00 88888.00 2018-06-22 19:47:58.411 173 11498.47 63.12 56848.93 88888.00 2018-06-22 19:47:58.911 173 11498.48 63.09 56848.95 88888.00 2018-06-22 19:47:59.411 173 11498.48 63.11 56848.88 88888.00 2018-06-22 19:47:59.911 173 11498.62 63.13 56848.86 88888.00 2018-06-22 19:48:00.411 173 11498.66 63.11 56848.86 88888.00 2018-06-22 19:48:00.911 173 11498.58 63.12 56848.86 88888.00 2018-06-22 19:48:01.411 173 11498.62 63.14 56848.86 88888.00 2018-06-22 19:48:01.911 173 11498.66 63.12 56848.89 88888.00 2018-06-22 19:48:02.411 173 11498.68 63.18 56848.90 88888.00 2018-06-22 19:48:02.911 173 11498.76 63.20 56848.93 88888.00 2018-06-22 19:48:03.411 173 11498.80 63.18 56848.90 88888.00 2018-06-22 19:48:03.911 173 11498.73 63.17 56848.90 88888.00 2018-06-22 19:48:04.411 173 11498.77 63.22 56848.90 88888.00 2018-06-22 19:48:04.911 173 11498.86 63.21 56848.90 88888.00 2018-06-22 19:48:05.411 173 11498.82 63.18 56848.89 88888.00 2018-06-22 19:48:05.911 173 11498.82 63.22 56848.90 88888.00 2018-06-22 19:48:06.411 173 11498.90 63.24 56848.88 88888.00 2018-06-22 19:48:06.911 173 11499.00 63.27 56848.92 88888.00 2018-06-22 19:48:07.411 173 11498.96 63.29 56848.95 88888.00 2018-06-22 19:48:07.911 173 11499.03 63.31 56848.89 88888.00 2018-06-22 19:48:08.411 173 11499.01 63.27 56848.86 88888.00 2018-06-22 19:48:08.911 173 11499.04 63.28 56848.82 88888.00 2018-06-22 19:48:09.411 173 11499.16 63.35 56848.84 88888.00 2018-06-22 19:48:09.911 173 11499.13 63.34 56848.83 88888.00 2018-06-22 19:48:10.411 173 11499.15 63.34 56848.80 88888.00 2018-06-22 19:48:10.911 173 11499.23 63.35 56848.74 88888.00 2018-06-22 19:48:11.411 173 11499.23 63.38 56848.75 88888.00 2018-06-22 19:48:11.911 173 11499.20 63.39 56848.76 88888.00 2018-06-22 19:48:12.411 173 11499.27 63.42 56848.71 88888.00 2018-06-22 19:48:12.911 173 11499.34 63.42 56848.73 88888.00 2018-06-22 19:48:13.411 173 11499.32 63.43 56848.68 88888.00 2018-06-22 19:48:13.911 173 11499.37 63.49 56848.69 88888.00 2018-06-22 19:48:14.411 173 11499.42 63.48 56848.71 88888.00 2018-06-22 19:48:14.911 173 11499.44 63.46 56848.75 88888.00 2018-06-22 19:48:15.411 173 11499.38 63.41 56848.76 88888.00 2018-06-22 19:48:15.911 173 11499.51 63.55 56848.74 88888.00 2018-06-22 19:48:16.411 173 11499.50 63.55 56848.69 88888.00 2018-06-22 19:48:16.911 173 11499.52 63.55 56848.68 88888.00 2018-06-22 19:48:17.411 173 11499.56 63.59 56848.69 88888.00 2018-06-22 19:48:17.911 173 11499.60 63.56 56848.68 88888.00 2018-06-22 19:48:18.411 173 11499.56 63.62 56848.71 88888.00 2018-06-22 19:48:18.911 173 11499.67 63.63 56848.73 88888.00 2018-06-22 19:48:19.411 173 11499.69 63.66 56848.70 88888.00 2018-06-22 19:48:19.911 173 11499.66 63.61 56848.69 88888.00 2018-06-22 19:48:20.411 173 11499.72 63.65 56848.68 88888.00 2018-06-22 19:48:20.912 173 11499.71 63.73 56848.73 88888.00 2018-06-22 19:48:21.412 173 11499.73 63.74 56848.70 88888.00 2018-06-22 19:48:21.912 173 11499.78 63.76 56848.67 88888.00 2018-06-22 19:48:22.412 173 11499.81 63.79 56848.67 88888.00 2018-06-22 19:48:22.912 173 11499.79 63.75 56848.67 88888.00 2018-06-22 19:48:23.412 173 11499.81 63.76 56848.66 88888.00 2018-06-22 19:48:23.912 173 11499.94 63.77 56848.63 88888.00 2018-06-22 19:48:24.412 173 11499.92 63.73 56848.64 88888.00 2018-06-22 19:48:24.912 173 11499.91 63.74 56848.68 88888.00 2018-06-22 19:48:25.412 173 11499.97 63.76 56848.69 88888.00 2018-06-22 19:48:25.912 173 11499.92 63.79 56848.73 88888.00 2018-06-22 19:48:26.412 173 11499.92 63.87 56848.68 88888.00 2018-06-22 19:48:26.912 173 11500.02 63.90 56848.63 88888.00 2018-06-22 19:48:27.412 173 11500.07 63.89 56848.56 88888.00 2018-06-22 19:48:27.912 173 11500.05 63.92 56848.56 88888.00 2018-06-22 19:48:28.412 173 11500.11 63.93 56848.58 88888.00 2018-06-22 19:48:29.412 173 11500.14 64.01 56848.54 88888.00 2018-06-22 19:48:29.912 173 11500.16 64.00 56848.50 88888.00 2018-06-22 19:48:30.412 173 11500.25 64.01 56848.58 88888.00 2018-06-22 19:48:30.912 173 11500.21 64.03 56848.63 88888.00 2018-06-22 19:48:31.412 173 11500.24 64.01 56848.66 88888.00 2018-06-22 19:48:31.912 173 11500.28 64.01 56848.68 88888.00 2018-06-22 19:48:32.412 173 11500.27 63.97 56848.64 88888.00 2018-06-22 19:48:32.912 173 11500.32 64.03 56848.66 88888.00 2018-06-22 19:48:33.412 173 11500.40 64.07 56848.62 88888.00 2018-06-22 19:48:33.912 173 11500.38 64.08 56848.63 88888.00 2018-06-22 19:48:34.412 173 11500.35 64.06 56848.68 88888.00 2018-06-22 19:48:34.912 173 11500.39 64.09 56848.67 88888.00 2018-06-22 19:48:35.412 173 11500.38 64.08 56848.66 88888.00 2018-06-22 19:48:35.912 173 11500.38 64.07 56848.64 88888.00 2018-06-22 19:48:36.412 173 11500.42 64.10 56848.70 88888.00 2018-06-22 19:48:36.912 173 11500.48 64.11 56848.64 88888.00 2018-06-22 19:48:37.412 173 11500.46 64.13 56848.62 88888.00 2018-06-22 19:48:37.912 173 11500.46 64.14 56848.68 88888.00 2018-06-22 19:48:38.412 173 11500.45 64.19 56848.76 88888.00 2018-06-22 19:48:38.912 173 11500.45 64.17 56848.68 88888.00 2018-06-22 19:48:39.412 173 11500.52 64.22 56848.62 88888.00 2018-06-22 19:48:39.912 173 11500.64 64.22 56848.64 88888.00 2018-06-22 19:48:40.412 173 11500.64 64.31 56848.58 88888.00 2018-06-22 19:48:40.912 173 11500.62 64.38 56848.56 88888.00 2018-06-22 19:48:41.412 173 11500.63 64.40 56848.62 88888.00 2018-06-22 19:48:41.912 173 11500.56 64.41 56848.68 88888.00 2018-06-22 19:48:42.412 173 11500.53 64.40 56848.66 88888.00 2018-06-22 19:48:42.912 173 11500.68 64.43 56848.66 88888.00 2018-06-22 19:48:43.412 173 11500.73 64.47 56848.71 88888.00 2018-06-22 19:48:43.912 173 11500.76 64.51 56848.69 88888.00 2018-06-22 19:48:44.412 173 11500.73 64.50 56848.71 88888.00 2018-06-22 19:48:44.912 173 11500.71 64.51 56848.73 88888.00 2018-06-22 19:48:45.412 173 11500.71 64.55 56848.75 88888.00 2018-06-22 19:48:45.912 173 11500.76 64.54 56848.75 88888.00 2018-06-22 19:48:46.412 173 11500.87 64.56 56848.77 88888.00 2018-06-22 19:48:46.912 173 11500.87 64.60 56848.74 88888.00 2018-06-22 19:48:47.412 173 11500.89 64.61 56848.76 88888.00 2018-06-22 19:48:47.912 173 11500.92 64.62 56848.77 88888.00 2018-06-22 19:48:48.412 173 11500.96 64.60 56848.79 88888.00 2018-06-22 19:48:48.912 173 11500.91 64.55 56848.76 88888.00 2018-06-22 19:48:49.412 173 11501.01 64.56 56848.75 88888.00 2018-06-22 19:48:49.912 173 11501.06 64.62 56848.80 88888.00 2018-06-22 19:48:50.412 173 11501.01 64.62 56848.89 88888.00 2018-06-22 19:48:50.912 173 11501.03 64.70 56848.88 88888.00 2018-06-22 19:48:51.412 173 11500.99 64.71 56848.83 88888.00 2018-06-22 19:48:51.912 173 11501.01 64.70 56848.81 88888.00 2018-06-22 19:48:52.412 173 11501.02 64.70 56848.80 88888.00 2018-06-22 19:48:52.912 173 11501.08 64.76 56848.83 88888.00 2018-06-22 19:48:53.412 173 11501.08 64.82 56848.83 88888.00 2018-06-22 19:48:53.912 173 11501.04 64.85 56848.80 88888.00 2018-06-22 19:48:54.412 173 11501.10 64.85 56848.75 88888.00 2018-06-22 19:48:54.912 173 11501.11 64.84 56848.73 88888.00 2018-06-22 19:48:55.412 173 11501.12 64.83 56848.77 88888.00 2018-06-22 19:48:55.912 173 11501.15 64.83 56848.81 88888.00 2018-06-22 19:48:56.412 173 11501.12 64.83 56848.81 88888.00 2018-06-22 19:48:56.912 173 11501.17 64.90 56848.81 88888.00 2018-06-22 19:48:57.412 173 11501.20 64.90 56848.87 88888.00 2018-06-22 19:48:57.912 173 11501.20 64.88 56848.83 88888.00 2018-06-22 19:48:58.412 173 11501.16 64.90 56848.81 88888.00 2018-06-22 19:48:58.912 173 11501.22 64.94 56848.83 88888.00 2018-06-22 19:48:59.412 173 11501.25 64.92 56848.83 88888.00 2018-06-22 19:48:59.912 173 11501.23 64.90 56848.86 88888.00 2018-06-22 19:49:00.412 173 11501.25 64.90 56848.84 88888.00 2018-06-22 19:49:00.912 173 11501.25 64.88 56848.83 88888.00 2018-06-22 19:49:01.412 173 11501.26 64.88 56848.84 88888.00 2018-06-22 19:49:01.912 173 11501.30 64.91 56848.83 88888.00 2018-06-22 19:49:02.412 173 11501.32 64.94 56848.77 88888.00 2018-06-22 19:49:02.912 173 11501.31 64.94 56848.81 88888.00 2018-06-22 19:49:03.412 173 11501.31 64.92 56848.79 88888.00 2018-06-22 19:49:03.912 173 11501.31 64.95 56848.77 88888.00 2018-06-22 19:49:04.412 173 11501.33 64.95 56848.77 88888.00 2018-06-22 19:49:04.912 173 11501.38 64.98 56848.71 88888.00 2018-06-22 19:49:05.412 173 11501.38 65.01 56848.70 88888.00 2018-06-22 19:49:05.912 173 11501.38 64.99 56848.71 88888.00 2018-06-22 19:49:06.412 173 11501.38 65.03 56848.75 88888.00 2018-06-22 19:49:06.912 173 11501.45 65.02 56848.77 88888.00 2018-06-22 19:49:07.412 173 11501.46 65.03 56848.74 88888.00 2018-06-22 19:49:07.912 173 11501.45 65.06 56848.76 88888.00 2018-06-22 19:49:08.412 173 11501.47 65.09 56848.79 88888.00 2018-06-22 19:49:08.912 173 11501.50 65.13 56848.76 88888.00 2018-06-22 19:49:09.412 173 11501.44 65.16 56848.71 88888.00 2018-06-22 19:49:09.912 173 11501.47 65.19 56848.73 88888.00 2018-06-22 19:49:10.912 173 11501.52 65.22 56848.76 88888.00 2018-06-22 19:49:11.412 173 11501.47 65.24 56848.75 88888.00 2018-06-22 19:49:11.912 173 11501.54 65.22 56848.73 88888.00 2018-06-22 19:49:12.412 173 11501.56 65.22 56848.76 88888.00 2018-06-22 19:49:12.912 173 11501.57 65.25 56848.70 88888.00 2018-06-22 19:49:13.412 173 11501.64 65.24 56848.68 88888.00 2018-06-22 19:49:13.912 173 11501.61 65.26 56848.69 88888.00 2018-06-22 19:49:14.412 173 11501.63 65.30 56848.76 88888.00 2018-06-22 19:49:14.912 173 11501.72 65.30 56848.73 88888.00 2018-06-22 19:49:15.412 173 11501.74 65.24 56848.66 88888.00 2018-06-22 19:49:15.912 173 11501.77 65.30 56848.67 88888.00 2018-06-22 19:49:16.412 173 11501.78 65.33 56848.67 88888.00 2018-06-22 19:49:16.912 173 11501.80 65.39 56848.66 88888.00 2018-06-22 19:49:17.412 173 11501.72 65.39 56848.64 88888.00 2018-06-22 19:49:17.912 173 11501.74 65.39 56848.67 88888.00 2018-06-22 19:49:18.412 173 11501.86 65.39 56848.73 88888.00 2018-06-22 19:49:18.912 173 11501.89 65.37 56848.71 88888.00 2018-06-22 19:49:19.412 173 11501.85 65.45 56848.67 88888.00 2018-06-22 19:49:19.912 173 11501.86 65.44 56848.69 88888.00 2018-06-22 19:49:20.412 173 11501.88 65.40 56848.75 88888.00 2018-06-22 19:49:20.912 173 11501.88 65.40 56848.77 88888.00 2018-06-22 19:49:21.412 173 11501.98 65.42 56848.71 88888.00 2018-06-22 19:49:21.912 173 11501.96 65.38 56848.74 88888.00 2018-06-22 19:49:22.412 173 11501.94 65.43 56848.73 88888.00 2018-06-22 19:49:22.912 173 11502.05 65.45 56848.70 88888.00 2018-06-22 19:49:23.412 173 11502.06 65.46 56848.69 88888.00 2018-06-22 19:49:23.912 173 11502.03 65.51 56848.68 88888.00 2018-06-22 19:49:24.412 173 11502.12 65.55 56848.68 88888.00 2018-06-22 19:49:24.912 173 11502.12 65.51 56848.68 88888.00 2018-06-22 19:49:25.412 173 11502.09 65.49 56848.67 88888.00 2018-06-22 19:49:25.912 173 11502.05 65.49 56848.64 88888.00 2018-06-22 19:49:26.412 173 11502.09 65.53 56848.66 88888.00 2018-06-22 19:49:26.912 173 11502.09 65.51 56848.66 88888.00 2018-06-22 19:49:27.412 173 11502.17 65.51 56848.58 88888.00 2018-06-22 19:49:27.912 173 11502.24 65.51 56848.56 88888.00 2018-06-22 19:49:28.912 173 11502.16 65.59 56848.57 88888.00 2018-06-22 19:49:29.412 173 11502.28 65.60 56848.56 88888.00 2018-06-22 19:49:29.912 173 11502.30 65.59 56848.58 88888.00 2018-06-22 19:49:30.412 173 11502.31 65.64 56848.55 88888.00 2018-06-22 19:49:30.912 173 11502.36 65.62 56848.49 88888.00 2018-06-22 19:49:31.412 173 11502.34 65.64 56848.55 88888.00 2018-06-22 19:49:31.912 173 11502.34 65.63 56848.57 88888.00 2018-06-22 19:49:32.412 173 11502.41 65.65 56848.56 88888.00 2018-06-22 19:49:32.912 173 11502.41 65.66 56848.43 88888.00 2018-06-22 19:49:33.412 173 11502.37 65.69 56848.42 88888.00 2018-06-22 19:49:33.912 173 11502.38 65.71 56848.47 88888.00 2018-06-22 19:49:34.412 173 11502.49 65.66 56848.48 88888.00 2018-06-22 19:49:34.912 173 11502.51 65.70 56848.49 88888.00 2018-06-22 19:49:35.412 173 11502.49 65.70 56848.44 88888.00 2018-06-22 19:49:35.912 173 11502.51 65.69 56848.42 88888.00 2018-06-22 19:49:36.412 173 11502.41 65.69 56848.41 88888.00 2018-06-22 19:49:36.912 173 11502.43 65.73 56848.42 88888.00 2018-06-22 19:49:37.412 173 11502.50 65.73 56848.41 88888.00 2018-06-22 19:49:37.912 173 11502.49 65.74 56848.38 88888.00 2018-06-22 19:49:38.412 173 11502.52 65.76 56848.30 88888.00 2018-06-22 19:49:38.912 173 11502.57 65.77 56848.30 88888.00 2018-06-22 19:49:39.412 173 11502.58 65.77 56848.29 88888.00 2018-06-22 19:49:39.912 173 11502.57 65.81 56848.22 88888.00 2018-06-22 19:49:40.412 173 11502.65 65.84 56848.18 88888.00 2018-06-22 19:49:40.912 173 11502.68 65.85 56848.19 88888.00 2018-06-22 19:49:41.412 173 11502.59 65.84 56848.16 88888.00 2018-06-22 19:49:41.912 173 11502.64 65.87 56848.15 88888.00 2018-06-22 19:49:42.412 173 11502.69 65.84 56848.11 88888.00 2018-06-22 19:49:42.912 173 11502.69 65.84 56848.10 88888.00 2018-06-22 19:49:43.412 173 11502.75 65.89 56848.10 88888.00 2018-06-22 19:49:43.912 173 11502.84 65.85 56848.15 88888.00 2018-06-22 19:49:44.412 173 11502.80 65.80 56848.12 88888.00 2018-06-22 19:49:44.912 173 11502.78 65.83 56848.10 88888.00 2018-06-22 19:49:45.412 173 11502.83 65.85 56848.09 88888.00 2018-06-22 19:49:45.912 173 11502.79 65.86 56848.04 88888.00 2018-06-22 19:49:46.412 173 11502.77 65.86 56848.03 88888.00 2018-06-22 19:49:46.912 173 11502.85 65.85 56848.02 88888.00 2018-06-22 19:49:47.412 173 11502.87 65.83 56848.03 88888.00 2018-06-22 19:49:47.912 173 11502.84 65.79 56847.96 88888.00 2018-06-22 19:49:48.412 173 11502.85 65.79 56847.96 88888.00 2018-06-22 19:49:48.912 173 11502.89 65.76 56847.91 88888.00 2018-06-22 19:49:49.412 173 11502.87 65.76 56847.89 88888.00 2018-06-22 19:49:49.912 173 11502.89 65.80 56847.86 88888.00 2018-06-22 19:49:50.412 173 11502.89 65.83 56847.86 88888.00 2018-06-22 19:49:50.912 173 11502.90 65.86 56847.81 88888.00 2018-06-22 19:49:51.412 173 11502.97 65.80 56847.80 88888.00 2018-06-22 19:49:52.412 173 11503.00 65.77 56847.72 88888.00 2018-06-22 19:49:52.912 173 11502.98 65.78 56847.72 88888.00 2018-06-22 19:49:53.412 173 11503.00 65.79 56847.77 88888.00 2018-06-22 19:49:53.912 173 11503.03 65.84 56847.67 88888.00 2018-06-22 19:49:54.412 173 11503.04 65.87 56847.62 88888.00 2018-06-22 19:49:54.912 173 11503.09 65.90 56847.58 88888.00 2018-06-22 19:49:55.412 173 11503.12 65.85 56847.57 88888.00 2018-06-22 19:49:55.912 173 11503.12 65.90 56847.55 88888.00 2018-06-22 19:49:56.412 173 11503.12 65.91 56847.61 88888.00 2018-06-22 19:49:56.912 173 11503.12 65.81 56847.58 88888.00 2018-06-22 19:49:57.412 173 11503.17 65.83 56847.60 88888.00 2018-06-22 19:49:57.912 173 11503.20 65.87 56847.53 88888.00 2018-06-22 19:49:58.412 173 11503.25 65.87 56847.45 88888.00 2018-06-22 19:49:58.912 173 11503.20 65.84 56847.40 88888.00 2018-06-22 19:49:59.412 173 11503.19 65.85 56847.41 88888.00 2018-06-22 19:49:59.912 173 11503.24 65.81 56847.38 88888.00 2018-06-22 19:50:00.412 173 11503.17 65.80 56847.36 88888.00 2018-06-22 19:50:00.912 173 11503.17 65.84 56847.34 88888.00 2018-06-22 19:50:01.412 173 11503.25 65.84 56847.32 88888.00 2018-06-22 19:50:01.912 173 11503.26 65.80 56847.27 88888.00 2018-06-22 19:50:02.412 173 11503.24 65.79 56847.28 88888.00 2018-06-22 19:50:02.912 173 11503.26 65.78 56847.29 88888.00 2018-06-22 19:50:03.412 173 11503.23 65.79 56847.30 88888.00 2018-06-22 19:50:03.912 173 11503.20 65.80 56847.32 88888.00 2018-06-22 19:50:04.412 173 11503.30 65.80 56847.32 88888.00 2018-06-22 19:50:04.912 173 11503.30 65.76 56847.26 88888.00 2018-06-22 19:50:05.412 173 11503.28 65.76 56847.21 88888.00 2018-06-22 19:50:05.912 173 11503.32 65.78 56847.21 88888.00 2018-06-22 19:50:06.412 173 11503.38 65.76 56847.20 88888.00 2018-06-22 19:50:06.912 173 11503.34 65.80 56847.15 88888.00 2018-06-22 19:50:07.412 173 11503.33 65.83 56847.09 88888.00 2018-06-22 19:50:07.912 173 11503.35 65.79 56847.12 88888.00 2018-06-22 19:50:08.412 173 11503.26 65.72 56847.12 88888.00 2018-06-22 19:50:08.912 173 11503.28 65.76 56847.08 88888.00 2018-06-22 19:50:09.412 173 11503.33 65.74 56847.04 88888.00 2018-06-22 19:50:09.912 173 11503.27 65.71 56846.98 88888.00 2018-06-22 19:50:10.412 173 11503.33 65.78 56847.00 88888.00 2018-06-22 19:50:10.912 173 11503.33 65.79 56846.97 88888.00 2018-06-22 19:50:11.412 173 11503.28 65.77 56846.94 88888.00 2018-06-22 19:50:11.912 173 11503.33 65.74 56846.91 88888.00 2018-06-22 19:50:12.412 173 11503.42 65.78 56846.93 88888.00 2018-06-22 19:50:12.912 173 11503.34 65.76 56846.96 88888.00 2018-06-22 19:50:13.412 173 11503.30 65.79 56846.98 88888.00 2018-06-22 19:50:13.912 173 11503.37 65.84 56847.04 88888.00 2018-06-22 19:50:14.412 173 11503.41 65.79 56846.98 88888.00 2018-06-22 19:50:14.912 173 11503.35 65.79 56846.97 88888.00 2018-06-22 19:50:15.412 173 11503.38 65.80 56846.96 88888.00 2018-06-22 19:50:15.912 173 11503.40 65.73 56846.94 88888.00 2018-06-22 19:50:16.412 173 11503.41 65.72 56847.01 88888.00 2018-06-22 19:50:16.912 173 11503.47 65.76 56847.06 88888.00 2018-06-22 19:50:17.412 173 11503.52 65.70 56847.01 88888.00 2018-06-22 19:50:17.912 173 11503.44 65.70 56847.02 88888.00 2018-06-22 19:50:18.412 173 11503.38 65.70 56846.98 88888.00 2018-06-22 19:50:18.912 173 11503.44 65.69 56847.01 88888.00 2018-06-22 19:50:19.412 173 11503.45 65.70 56847.02 88888.00 2018-06-22 19:50:19.912 173 11503.47 65.73 56847.02 88888.00 2018-06-22 19:50:20.412 173 11503.52 65.70 56846.97 88888.00 2018-06-22 19:50:20.912 173 11503.53 65.67 56846.95 88888.00 2018-06-22 19:50:21.412 173 11503.41 65.74 56847.00 88888.00 2018-06-22 19:50:21.912 173 11503.42 65.72 56847.02 88888.00 2018-06-22 19:50:22.413 173 11503.48 65.66 56847.01 88888.00 2018-06-22 19:50:22.913 173 11503.52 65.70 56847.02 88888.00 2018-06-22 19:50:23.413 173 11503.51 65.70 56846.98 88888.00 2018-06-22 19:50:23.913 173 11503.55 65.70 56846.98 88888.00 2018-06-22 19:50:24.413 173 11503.53 65.67 56846.96 88888.00 2018-06-22 19:50:24.913 173 11503.54 65.71 56846.97 88888.00 2018-06-22 19:50:25.413 173 11503.58 65.65 56846.93 88888.00 2018-06-22 19:50:25.913 173 11503.52 65.64 56846.98 88888.00 2018-06-22 19:50:26.413 173 11503.56 65.69 56847.03 88888.00 2018-06-22 19:50:26.913 173 11503.63 65.67 56847.03 88888.00 2018-06-22 19:50:27.413 173 11503.62 65.69 56847.01 88888.00 2018-06-22 19:50:27.913 173 11503.61 65.71 56847.04 88888.00 2018-06-22 19:50:28.413 173 11503.65 65.71 56847.08 88888.00 2018-06-22 19:50:28.913 173 11503.65 65.67 56847.03 88888.00 2018-06-22 19:50:29.413 173 11503.62 65.69 56847.04 88888.00 2018-06-22 19:50:29.913 173 11503.73 65.70 56847.02 88888.00 2018-06-22 19:50:30.413 173 11503.72 65.72 56846.98 88888.00 2018-06-22 19:50:30.913 173 11503.65 65.71 56846.95 88888.00 2018-06-22 19:50:31.413 173 11503.68 65.70 56846.98 88888.00 2018-06-22 19:50:31.913 173 11503.70 65.70 56847.03 88888.00 2018-06-22 19:50:32.413 173 11503.72 65.72 56846.97 88888.00 2018-06-22 19:50:32.913 173 11503.73 65.74 56846.98 88888.00 2018-06-22 19:50:33.413 173 11503.74 65.80 56846.98 88888.00 2018-06-22 19:50:33.913 173 11503.74 65.81 56846.95 88888.00 2018-06-22 19:50:34.413 173 11503.76 65.76 56847.01 88888.00 2018-06-22 19:50:34.913 173 11503.79 65.72 56846.96 88888.00 2018-06-22 19:50:35.413 173 11503.74 65.72 56846.91 88888.00 2018-06-22 19:50:35.913 173 11503.79 65.73 56846.95 88888.00 2018-06-22 19:50:36.413 173 11503.81 65.72 56846.94 88888.00 2018-06-22 19:50:36.913 173 11503.81 65.72 56846.90 88888.00 2018-06-22 19:50:37.413 173 11503.83 65.74 56846.91 88888.00 2018-06-22 19:50:37.913 173 11503.88 65.70 56846.85 88888.00 2018-06-22 19:50:38.413 173 11503.84 65.65 56846.89 88888.00 2018-06-22 19:50:38.913 173 11503.84 65.70 56846.88 88888.00 2018-06-22 19:50:39.413 173 11503.88 65.70 56846.93 88888.00 2018-06-22 19:50:39.913 173 11503.83 65.62 56846.94 88888.00 2018-06-22 19:50:40.413 173 11503.81 65.65 56846.84 88888.00 2018-06-22 19:50:40.913 173 11503.93 65.69 56846.82 88888.00 2018-06-22 19:50:41.413 173 11503.94 65.66 56846.78 88888.00 2018-06-22 19:50:41.913 173 11503.88 65.72 56846.80 88888.00 2018-06-22 19:50:42.413 173 11503.90 65.72 56846.80 88888.00 2018-06-22 19:50:42.913 173 11503.88 65.71 56846.82 88888.00 2018-06-22 19:50:43.913 173 11503.93 65.67 56846.83 88888.00 2018-06-22 19:50:44.413 173 11503.94 65.66 56846.84 88888.00 2018-06-22 19:50:44.913 173 11503.96 65.67 56846.81 88888.00 2018-06-22 19:50:45.413 173 11503.93 65.71 56846.80 88888.00 2018-06-22 19:50:45.913 173 11503.95 65.71 56846.77 88888.00 2018-06-22 19:50:46.413 173 11503.93 65.71 56846.76 88888.00 2018-06-22 19:50:46.913 173 11503.98 65.69 56846.74 88888.00 2018-06-22 19:50:47.413 173 11504.02 65.69 56846.72 88888.00 2018-06-22 19:50:47.913 173 11503.98 65.67 56846.71 88888.00 2018-06-22 19:50:48.413 173 11504.03 65.73 56846.72 88888.00 2018-06-22 19:50:48.913 173 11504.09 65.72 56846.67 88888.00 2018-06-22 19:50:49.413 173 11504.03 65.71 56846.58 88888.00 2018-06-22 19:50:49.913 173 11503.97 65.74 56846.58 88888.00 2018-06-22 19:50:50.413 173 11504.01 65.73 56846.64 88888.00 2018-06-22 19:50:50.913 173 11504.01 65.73 56846.59 88888.00 2018-06-22 19:50:51.413 173 11504.02 65.74 56846.58 88888.00 2018-06-22 19:50:51.913 173 11504.03 65.72 56846.57 88888.00 2018-06-22 19:50:52.413 173 11504.05 65.71 56846.57 88888.00 2018-06-22 19:50:52.913 173 11504.04 65.70 56846.62 88888.00 2018-06-22 19:50:53.413 173 11504.07 65.70 56846.59 88888.00 2018-06-22 19:50:53.913 173 11504.04 65.67 56846.52 88888.00 2018-06-22 19:50:54.413 173 11503.97 65.66 56846.50 88888.00 2018-06-22 19:50:54.913 173 11503.96 65.69 56846.43 88888.00 2018-06-22 19:50:55.413 173 11504.07 65.67 56846.40 88888.00 2018-06-22 19:50:55.913 173 11504.08 65.62 56846.49 88888.00 2018-06-22 19:50:56.413 173 11504.08 65.64 56846.49 88888.00 2018-06-22 19:50:56.913 173 11504.12 65.71 56846.48 88888.00 2018-06-22 19:50:57.413 173 11504.08 65.71 56846.48 88888.00 2018-06-22 19:50:57.913 173 11504.04 65.69 56846.45 88888.00 2018-06-22 19:50:58.413 173 11504.10 65.67 56846.49 88888.00 2018-06-22 19:50:58.913 173 11504.11 65.65 56846.48 88888.00 2018-06-22 19:50:59.413 173 11504.11 65.70 56846.44 88888.00 2018-06-22 19:50:59.913 173 11504.14 65.73 56846.42 88888.00 2018-06-22 19:51:00.413 173 11504.15 65.71 56846.36 88888.00 2018-06-22 19:51:00.913 173 11504.15 65.76 56846.31 88888.00 2018-06-22 19:51:01.413 173 11504.17 65.74 56846.37 88888.00 2018-06-22 19:51:01.913 173 11504.17 65.65 56846.43 88888.00 2018-06-22 19:51:02.413 173 11504.16 65.65 56846.39 88888.00 2018-06-22 19:51:02.913 173 11504.16 65.66 56846.35 88888.00 2018-06-22 19:51:03.413 173 11504.16 65.69 56846.36 88888.00 2018-06-22 19:51:03.913 173 11504.10 65.72 56846.37 88888.00 2018-06-22 19:51:04.413 173 11504.10 65.70 56846.36 88888.00 2018-06-22 19:51:05.413 173 11504.03 65.67 56846.35 88888.00 2018-06-22 19:51:05.913 173 11504.05 65.71 56846.42 88888.00 2018-06-22 19:51:06.413 173 11504.04 65.71 56846.44 88888.00 2018-06-22 19:51:06.913 173 11504.04 65.70 56846.42 88888.00 2018-06-22 19:51:07.413 173 11504.08 65.71 56846.39 88888.00 2018-06-22 19:51:07.913 173 11504.12 65.69 56846.36 88888.00 2018-06-22 19:51:08.413 173 11504.05 65.63 56846.35 88888.00 2018-06-22 19:51:08.913 173 11504.04 65.65 56846.38 88888.00 2018-06-22 19:51:09.413 173 11504.05 65.67 56846.35 88888.00 2018-06-22 19:51:09.913 173 11504.02 65.69 56846.38 88888.00 2018-06-22 19:51:10.413 173 11504.00 65.70 56846.37 88888.00 2018-06-22 19:51:10.913 173 11504.04 65.73 56846.37 88888.00 2018-06-22 19:51:11.413 173 11504.15 65.78 56846.35 88888.00 2018-06-22 19:51:11.913 173 11504.10 65.79 56846.32 88888.00 2018-06-22 19:51:12.413 173 11504.04 65.81 56846.33 88888.00 2018-06-22 19:51:12.913 173 11504.10 65.83 56846.44 88888.00 2018-06-22 19:51:13.413 173 11504.04 65.86 56846.45 88888.00 2018-06-22 19:51:13.913 173 11504.07 65.90 56846.43 88888.00 2018-06-22 19:51:14.413 173 11504.12 65.90 56846.44 88888.00 2018-06-22 19:51:14.913 173 11504.04 65.89 56846.43 88888.00 2018-06-22 19:51:15.413 173 11504.07 65.94 56846.44 88888.00 2018-06-22 19:51:15.913 173 11504.09 65.90 56846.42 88888.00 2018-06-22 19:51:16.413 173 11504.01 65.84 56846.38 88888.00 2018-06-22 19:51:16.913 173 11503.94 65.85 56846.42 88888.00 2018-06-22 19:51:17.413 173 11504.04 65.89 56846.49 88888.00 2018-06-22 19:51:17.913 173 11504.04 65.89 56846.55 88888.00 2018-06-22 19:51:18.413 173 11504.01 65.89 56846.50 88888.00 2018-06-22 19:51:18.913 173 11504.07 65.91 56846.48 88888.00 2018-06-22 19:51:19.413 173 11504.10 65.86 56846.50 88888.00 2018-06-22 19:51:19.913 173 11504.04 65.91 56846.50 88888.00 2018-06-22 19:51:20.413 173 11504.05 65.91 56846.49 88888.00 2018-06-22 19:51:20.913 173 11504.05 65.93 56846.53 88888.00 2018-06-22 19:51:21.413 173 11504.02 65.94 56846.64 88888.00 2018-06-22 19:51:21.913 173 11504.07 65.99 56846.67 88888.00 2018-06-22 19:51:22.413 173 11504.08 65.96 56846.64 88888.00 2018-06-22 19:51:22.913 173 11504.01 65.93 56846.61 88888.00 2018-06-22 19:51:23.413 173 11504.04 65.96 56846.68 88888.00 2018-06-22 19:51:23.913 173 11504.04 65.98 56846.72 88888.00 2018-06-22 19:51:24.413 173 11504.01 65.96 56846.72 88888.00 2018-06-22 19:51:24.913 173 11504.04 65.98 56846.76 88888.00 2018-06-22 19:51:25.413 173 11504.10 66.01 56846.72 88888.00 2018-06-22 19:51:25.913 173 11504.01 66.00 56846.76 88888.00 2018-06-22 19:51:26.413 173 11503.98 66.01 56846.78 88888.00 2018-06-22 19:51:26.913 173 11504.02 66.03 56846.76 88888.00 2018-06-22 19:51:27.413 173 11504.01 66.04 56846.75 88888.00 2018-06-22 19:51:27.913 173 11503.96 66.10 56846.80 88888.00 2018-06-22 19:51:28.413 173 11504.01 66.07 56846.87 88888.00 2018-06-22 19:51:28.913 173 11504.00 66.07 56846.91 88888.00 2018-06-22 19:51:29.413 173 11504.00 66.15 56846.94 88888.00 2018-06-22 19:51:29.913 173 11503.97 66.15 56846.96 88888.00 2018-06-22 19:51:30.413 173 11503.96 66.11 56847.03 88888.00 2018-06-22 19:51:30.913 173 11503.93 66.15 56847.08 88888.00 2018-06-22 19:51:31.413 173 11504.01 66.18 56847.09 88888.00 2018-06-22 19:51:31.913 173 11504.04 66.23 56847.13 88888.00 2018-06-22 19:51:32.413 173 11503.98 66.17 56847.15 88888.00 2018-06-22 19:51:32.913 173 11504.01 66.17 56847.23 88888.00 2018-06-22 19:51:33.413 173 11504.01 66.20 56847.29 88888.00 2018-06-22 19:51:33.913 173 11503.89 66.17 56847.27 88888.00 2018-06-22 19:51:34.413 173 11503.93 66.23 56847.30 88888.00 2018-06-22 19:51:34.913 173 11504.01 66.28 56847.34 88888.00 2018-06-22 19:51:35.413 173 11503.97 66.25 56847.39 88888.00 2018-06-22 19:51:35.913 173 11503.91 66.24 56847.41 88888.00 2018-06-22 19:51:36.413 173 11503.96 66.25 56847.42 88888.00 2018-06-22 19:51:36.913 173 11503.91 66.24 56847.46 88888.00 2018-06-22 19:51:37.413 173 11503.88 66.28 56847.53 88888.00 2018-06-22 19:51:37.913 173 11503.96 66.31 56847.55 88888.00 2018-06-22 19:51:38.413 173 11503.94 66.32 56847.58 88888.00 2018-06-22 19:51:38.913 173 11503.96 66.32 56847.58 88888.00 2018-06-22 19:51:39.413 173 11503.98 66.33 56847.52 88888.00 2018-06-22 19:51:39.913 173 11503.95 66.39 56847.58 88888.00 2018-06-22 19:51:40.413 173 11503.91 66.42 56847.60 88888.00 2018-06-22 19:51:40.913 173 11503.90 66.42 56847.64 88888.00 2018-06-22 19:51:41.413 173 11503.96 66.41 56847.65 88888.00 2018-06-22 19:51:41.913 173 11503.89 66.44 56847.65 88888.00 2018-06-22 19:51:42.413 173 11503.87 66.47 56847.73 88888.00 2018-06-22 19:51:42.913 173 11503.91 66.46 56847.77 88888.00 2018-06-22 19:51:43.413 173 11503.82 66.42 56847.77 88888.00 2018-06-22 19:51:43.913 173 11503.80 66.45 56847.83 88888.00 2018-06-22 19:51:44.413 173 11503.83 66.48 56847.90 88888.00 2018-06-22 19:51:44.913 173 11503.80 66.51 56847.91 88888.00 2018-06-22 19:51:45.413 173 11503.77 66.54 56847.90 88888.00 2018-06-22 19:51:45.913 173 11503.83 66.54 56847.92 88888.00 2018-06-22 19:51:46.913 173 11503.77 66.57 56847.94 88888.00 2018-06-22 19:51:47.413 173 11503.77 66.57 56847.97 88888.00 2018-06-22 19:51:47.913 173 11503.74 66.55 56847.97 88888.00 2018-06-22 19:51:48.413 173 11503.74 66.58 56847.97 88888.00 2018-06-22 19:51:48.913 173 11503.79 66.59 56847.99 88888.00 2018-06-22 19:51:49.413 173 11503.77 66.59 56848.03 88888.00 2018-06-22 19:51:49.913 173 11503.72 66.58 56848.04 88888.00 2018-06-22 19:51:50.413 173 11503.75 66.60 56847.99 88888.00 2018-06-22 19:51:50.913 173 11503.75 66.62 56848.03 88888.00 2018-06-22 19:51:51.413 173 11503.73 66.64 56848.11 88888.00 2018-06-22 19:51:51.913 173 11503.70 66.67 56848.18 88888.00 2018-06-22 19:51:52.413 173 11503.69 66.69 56848.22 88888.00 2018-06-22 19:51:52.913 173 11503.63 66.66 56848.23 88888.00 2018-06-22 19:51:53.413 173 11503.63 66.67 56848.25 88888.00 2018-06-22 19:51:53.913 173 11503.70 66.72 56848.29 88888.00 2018-06-22 19:51:54.413 173 11503.63 66.71 56848.29 88888.00 2018-06-22 19:51:54.913 173 11503.60 66.68 56848.34 88888.00 2018-06-22 19:51:55.413 173 11503.63 66.68 56848.41 88888.00 2018-06-22 19:51:55.913 173 11503.61 66.72 56848.45 88888.00 2018-06-22 19:51:56.413 173 11503.62 66.73 56848.47 88888.00 2018-06-22 19:51:56.913 173 11503.66 66.73 56848.47 88888.00 2018-06-22 19:51:57.413 173 11503.65 66.72 56848.48 88888.00 2018-06-22 19:51:57.913 173 11503.61 66.75 56848.44 88888.00 2018-06-22 19:51:58.413 173 11503.60 66.79 56848.52 88888.00 2018-06-22 19:51:58.913 173 11503.55 66.78 56848.50 88888.00 2018-06-22 19:51:59.413 173 11503.51 66.80 56848.47 88888.00 2018-06-22 19:51:59.913 173 11503.53 66.78 56848.55 88888.00 2018-06-22 19:52:00.413 173 11503.53 66.79 56848.60 88888.00 2018-06-22 19:52:00.913 173 11503.45 66.79 56848.61 88888.00 2018-06-22 19:52:01.413 173 11503.45 66.83 56848.63 88888.00 2018-06-22 19:52:01.913 173 11503.47 66.80 56848.64 88888.00 2018-06-22 19:52:02.413 173 11503.41 66.78 56848.67 88888.00 2018-06-22 19:52:02.913 173 11503.45 66.83 56848.70 88888.00 2018-06-22 19:52:03.413 173 11503.46 66.88 56848.69 88888.00 2018-06-22 19:52:03.913 173 11503.44 66.87 56848.69 88888.00 2018-06-22 19:52:04.913 173 11503.47 66.92 56848.74 88888.00 2018-06-22 19:52:05.413 173 11503.41 66.93 56848.73 88888.00 2018-06-22 19:52:05.913 173 11503.35 66.98 56848.81 88888.00 2018-06-22 19:52:06.413 173 11503.40 67.01 56848.87 88888.00 2018-06-22 19:52:06.913 173 11503.39 67.00 56848.93 88888.00 2018-06-22 19:52:07.413 173 11503.32 67.01 56848.93 88888.00 2018-06-22 19:52:07.913 173 11503.37 67.02 56848.97 88888.00 2018-06-22 19:52:08.413 173 11503.37 67.03 56849.01 88888.00 2018-06-22 19:52:08.913 173 11503.32 67.05 56849.03 88888.00 2018-06-22 19:52:09.413 173 11503.33 67.02 56849.03 88888.00 2018-06-22 19:52:09.913 173 11503.33 67.01 56849.01 88888.00 2018-06-22 19:52:10.413 173 11503.20 67.01 56849.06 88888.00 2018-06-22 19:52:10.913 173 11503.21 67.05 56849.08 88888.00 2018-06-22 19:52:11.413 173 11503.25 67.01 56849.12 88888.00 2018-06-22 19:52:11.913 173 11503.18 67.03 56849.16 88888.00 2018-06-22 19:52:12.413 173 11503.19 67.08 56849.14 88888.00 2018-06-22 19:52:12.913 173 11503.19 67.08 56849.14 88888.00 2018-06-22 19:52:13.413 173 11503.10 67.05 56849.11 88888.00 2018-06-22 19:52:13.913 173 11503.17 67.08 56849.14 88888.00 2018-06-22 19:52:14.413 173 11503.18 67.12 56849.15 88888.00 2018-06-22 19:52:14.913 173 11503.16 67.14 56849.13 88888.00 2018-06-22 19:52:15.413 173 11503.09 67.16 56849.15 88888.00 2018-06-22 19:52:15.913 173 11503.11 67.19 56849.19 88888.00 2018-06-22 19:52:16.413 173 11503.10 67.17 56849.19 88888.00 2018-06-22 19:52:16.913 173 11503.09 67.19 56849.22 88888.00 2018-06-22 19:52:17.413 173 11503.11 67.19 56849.21 88888.00 2018-06-22 19:52:17.913 173 11503.11 67.20 56849.21 88888.00 2018-06-22 19:52:18.413 173 11503.07 67.25 56849.25 88888.00 2018-06-22 19:52:18.913 173 11503.07 67.26 56849.31 88888.00 2018-06-22 19:52:19.413 173 11503.09 67.25 56849.28 88888.00 2018-06-22 19:52:19.913 173 11503.03 67.26 56849.29 88888.00 2018-06-22 19:52:20.413 173 11502.93 67.25 56849.28 88888.00 2018-06-22 19:52:20.913 173 11503.02 67.26 56849.29 88888.00 2018-06-22 19:52:21.413 173 11503.05 67.27 56849.28 88888.00 2018-06-22 19:52:21.913 173 11502.99 67.29 56849.34 88888.00 2018-06-22 19:52:22.413 173 11503.02 67.32 56849.33 88888.00 2018-06-22 19:52:22.913 173 11503.00 67.28 56849.26 88888.00 2018-06-22 19:52:23.413 173 11502.98 67.28 56849.26 88888.00 2018-06-22 19:52:23.913 173 11502.96 67.33 56849.29 88888.00 2018-06-22 19:52:24.413 173 11502.95 67.33 56849.29 88888.00 2018-06-22 19:52:24.913 173 11502.93 67.35 56849.27 88888.00 2018-06-22 19:52:25.413 173 11502.96 67.39 56849.31 88888.00 2018-06-22 19:52:25.913 173 11502.96 67.36 56849.29 88888.00 2018-06-22 19:52:26.413 173 11502.91 67.33 56849.31 88888.00 2018-06-22 19:52:26.913 173 11502.95 67.36 56849.34 88888.00 2018-06-22 19:52:27.404 173 11502.93 67.40 56849.37 88888.00 2018-06-22 19:52:27.904 173 11502.89 67.39 56849.35 88888.00 2018-06-22 19:52:28.404 173 11502.93 67.40 56849.38 88888.00 2018-06-22 19:52:28.904 173 11502.95 67.37 56849.35 88888.00 2018-06-22 19:52:29.404 173 11502.93 67.36 56849.39 88888.00 2018-06-22 19:52:29.904 173 11502.93 67.46 56849.41 88888.00 2018-06-22 19:52:30.404 173 11502.95 67.46 56849.44 88888.00 2018-06-22 19:52:30.904 173 11502.92 67.46 56849.48 88888.00 2018-06-22 19:52:31.404 173 11502.89 67.51 56849.51 88888.00 2018-06-22 19:52:31.904 173 11502.91 67.50 56849.51 88888.00 2018-06-22 19:52:32.404 173 11502.87 67.44 56849.50 88888.00 2018-06-22 19:52:32.904 173 11502.92 67.46 56849.53 88888.00 2018-06-22 19:52:33.404 173 11502.97 67.49 56849.53 88888.00 2018-06-22 19:52:33.904 173 11502.96 67.54 56849.45 88888.00 2018-06-22 19:52:34.404 173 11502.98 67.51 56849.52 88888.00 2018-06-22 19:52:34.904 173 11503.06 67.53 56849.54 88888.00 2018-06-22 19:52:35.404 173 11503.03 67.53 56849.53 88888.00 2018-06-22 19:52:35.904 173 11502.92 67.54 56849.48 88888.00 2018-06-22 19:52:36.404 173 11502.97 67.55 56849.52 88888.00 2018-06-22 19:52:36.904 173 11503.00 67.54 56849.47 88888.00 2018-06-22 19:52:37.404 173 11502.93 67.55 56849.47 88888.00 2018-06-22 19:52:38.404 173 11502.91 67.55 56849.38 88888.00 2018-06-22 19:52:38.904 173 11502.92 67.56 56849.44 88888.00 2018-06-22 19:52:39.404 173 11502.93 67.56 56849.43 88888.00 2018-06-22 19:52:39.904 173 11502.93 67.56 56849.46 88888.00 2018-06-22 19:52:40.404 173 11502.92 67.56 56849.50 88888.00 2018-06-22 19:52:40.904 173 11502.89 67.62 56849.58 88888.00 2018-06-22 19:52:41.404 173 11502.98 67.63 56849.57 88888.00 2018-06-22 19:52:41.904 173 11502.99 67.64 56849.53 88888.00 2018-06-22 19:52:42.404 173 11502.99 67.63 56849.52 88888.00 2018-06-22 19:52:42.904 173 11503.04 67.63 56849.57 88888.00 2018-06-22 19:52:43.404 173 11502.96 67.63 56849.58 88888.00 2018-06-22 19:52:43.904 173 11502.95 67.62 56849.58 88888.00 2018-06-22 19:52:44.404 173 11503.02 67.60 56849.52 88888.00 2018-06-22 19:52:44.904 173 11503.04 67.64 56849.47 88888.00 2018-06-22 19:52:45.404 173 11502.96 67.66 56849.52 88888.00 2018-06-22 19:52:45.904 173 11502.97 67.64 56849.54 88888.00 2018-06-22 19:52:46.404 173 11502.99 67.66 56849.54 88888.00 2018-06-22 19:52:46.904 173 11502.95 67.63 56849.56 88888.00 2018-06-22 19:52:47.404 173 11502.95 67.63 56849.58 88888.00 2018-06-22 19:52:47.904 173 11502.93 67.64 56849.52 88888.00 2018-06-22 19:52:48.404 173 11502.95 67.61 56849.53 88888.00 2018-06-22 19:52:48.904 173 11503.00 67.61 56849.56 88888.00 2018-06-22 19:52:49.404 173 11502.98 67.61 56849.56 88888.00 2018-06-22 19:52:49.904 173 11502.95 67.62 56849.56 88888.00 2018-06-22 19:52:50.404 173 11502.93 67.64 56849.52 88888.00 2018-06-22 19:52:50.904 173 11502.96 67.68 56849.54 88888.00 2018-06-22 19:52:51.404 173 11502.93 67.69 56849.56 88888.00 2018-06-22 19:52:51.904 173 11502.97 67.73 56849.52 88888.00 2018-06-22 19:52:52.404 173 11503.00 67.71 56849.52 88888.00 2018-06-22 19:52:52.904 173 11502.99 67.74 56849.52 88888.00 2018-06-22 19:52:53.404 173 11502.92 67.70 56849.50 88888.00 2018-06-22 19:52:53.904 173 11502.95 67.71 56849.53 88888.00 2018-06-22 19:52:54.404 173 11502.97 67.70 56849.47 88888.00 2018-06-22 19:52:54.904 173 11502.96 67.69 56849.47 88888.00 2018-06-22 19:52:55.404 173 11502.92 67.71 56849.47 88888.00 2018-06-22 19:52:55.904 173 11502.98 67.67 56849.51 88888.00 2018-06-22 19:52:56.404 173 11502.97 67.68 56849.51 88888.00 2018-06-22 19:52:56.904 173 11502.93 67.74 56849.47 88888.00 2018-06-22 19:52:57.404 173 11503.02 67.66 56849.46 88888.00 2018-06-22 19:52:57.904 173 11502.98 67.67 56849.48 88888.00 2018-06-22 19:52:58.404 173 11502.96 67.74 56849.54 88888.00 2018-06-22 19:52:58.904 173 11503.00 67.74 56849.54 88888.00 2018-06-22 19:52:59.904 173 11502.95 67.69 56849.48 88888.00 2018-06-22 19:53:00.404 173 11502.98 67.74 56849.46 88888.00 2018-06-22 19:53:00.904 173 11502.95 67.73 56849.47 88888.00 2018-06-22 19:53:01.404 173 11502.91 67.76 56849.51 88888.00 2018-06-22 19:53:01.904 173 11502.98 67.82 56849.54 88888.00 2018-06-22 19:53:02.404 173 11503.00 67.78 56849.50 88888.00 2018-06-22 19:53:02.904 173 11502.95 67.80 56849.45 88888.00 2018-06-22 19:53:03.404 173 11502.93 67.85 56849.44 88888.00 2018-06-22 19:53:03.904 173 11502.99 67.85 56849.47 88888.00 2018-06-22 19:53:04.404 173 11502.98 67.82 56849.47 88888.00 2018-06-22 19:53:04.904 173 11502.96 67.82 56849.45 88888.00 2018-06-22 19:53:05.404 173 11502.99 67.88 56849.44 88888.00 2018-06-22 19:53:05.904 173 11502.96 67.90 56849.48 88888.00 2018-06-22 19:53:06.404 173 11503.00 67.95 56849.46 88888.00 2018-06-22 19:53:06.904 173 11503.07 67.95 56849.46 88888.00 2018-06-22 19:53:07.404 173 11503.02 67.95 56849.45 88888.00 2018-06-22 19:53:07.904 173 11502.97 67.98 56849.48 88888.00 2018-06-22 19:53:08.404 173 11503.02 67.94 56849.44 88888.00 2018-06-22 19:53:08.904 173 11503.03 67.92 56849.40 88888.00 2018-06-22 19:53:09.904 173 11503.05 67.96 56849.38 88888.00 2018-06-22 19:53:10.404 173 11503.03 68.00 56849.29 88888.00 2018-06-22 19:53:10.904 173 11503.04 68.05 56849.35 88888.00 2018-06-22 19:53:11.404 173 11503.06 68.07 56849.37 88888.00 2018-06-22 19:53:11.904 173 11503.07 68.05 56849.35 88888.00 2018-06-22 19:53:12.404 173 11503.09 68.08 56849.35 88888.00 2018-06-22 19:53:12.904 173 11503.16 68.04 56849.38 88888.00 2018-06-22 19:53:13.404 173 11503.17 68.11 56849.33 88888.00 2018-06-22 19:53:13.904 173 11503.11 68.18 56849.35 88888.00 2018-06-22 19:53:14.404 173 11503.16 68.21 56849.33 88888.00 2018-06-22 19:53:14.904 173 11503.17 68.18 56849.29 88888.00 2018-06-22 19:53:15.404 173 11503.13 68.24 56849.26 88888.00 2018-06-22 19:53:15.904 173 11503.21 68.22 56849.31 88888.00 2018-06-22 19:53:16.404 173 11503.20 68.21 56849.35 88888.00 2018-06-22 19:53:16.904 173 11503.17 68.22 56849.40 88888.00 2018-06-22 19:53:17.404 173 11503.26 68.28 56849.45 88888.00 2018-06-22 19:53:17.904 173 11503.37 68.26 56849.43 88888.00 2018-06-22 19:53:18.404 173 11503.37 68.28 56849.41 88888.00 2018-06-22 19:53:18.904 173 11503.28 68.28 56849.40 88888.00 2018-06-22 19:53:19.404 173 11503.33 68.25 56849.38 88888.00 2018-06-22 19:53:19.904 173 11503.40 68.25 56849.34 88888.00 2018-06-22 19:53:20.404 173 11503.37 68.35 56849.37 88888.00 2018-06-22 19:53:20.904 173 11503.46 68.36 56849.38 88888.00 2018-06-22 19:53:21.404 173 11503.45 68.42 56849.38 88888.00 2018-06-22 19:53:21.904 173 11503.49 68.45 56849.38 88888.00 2018-06-22 19:53:22.404 173 11503.59 68.43 56849.37 88888.00 2018-06-22 19:53:22.904 173 11503.56 68.44 56849.37 88888.00 2018-06-22 19:53:23.404 173 11503.52 68.48 56849.37 88888.00 2018-06-22 19:53:23.904 173 11503.53 68.46 56849.41 88888.00 2018-06-22 19:53:24.404 173 11503.52 68.44 56849.39 88888.00 2018-06-22 19:53:24.904 173 11503.54 68.42 56849.34 88888.00 2018-06-22 19:53:25.404 173 11503.61 68.50 56849.35 88888.00 2018-06-22 19:53:25.904 173 11503.62 68.52 56849.34 88888.00 2018-06-22 19:53:26.404 173 11503.62 68.51 56849.34 88888.00 2018-06-22 19:53:26.904 173 11503.67 68.53 56849.34 88888.00 2018-06-22 19:53:27.404 173 11503.70 68.52 56849.37 88888.00 2018-06-22 19:53:27.904 173 11503.70 68.57 56849.37 88888.00 2018-06-22 19:53:28.404 173 11503.68 68.58 56849.35 88888.00 2018-06-22 19:53:28.904 173 11503.72 68.56 56849.33 88888.00 2018-06-22 19:53:29.404 173 11503.66 68.58 56849.31 88888.00 2018-06-22 19:53:29.904 173 11503.62 68.59 56849.28 88888.00 2018-06-22 19:53:30.404 173 11503.66 68.59 56849.29 88888.00 2018-06-22 19:53:30.904 173 11503.63 68.59 56849.28 88888.00 2018-06-22 19:53:31.404 173 11503.63 68.60 56849.25 88888.00 2018-06-22 19:53:31.904 173 11503.74 68.60 56849.22 88888.00 2018-06-22 19:53:32.404 173 11503.76 68.64 56849.25 88888.00 2018-06-22 19:53:32.904 173 11503.73 68.65 56849.24 88888.00 2018-06-22 19:53:33.404 173 11503.76 68.70 56849.20 88888.00 2018-06-22 19:53:33.904 173 11503.79 68.68 56849.27 88888.00 2018-06-22 19:53:34.404 173 11503.74 68.64 56849.29 88888.00 2018-06-22 19:53:34.904 173 11503.77 68.66 56849.27 88888.00 2018-06-22 19:53:35.404 173 11503.81 68.73 56849.26 88888.00 2018-06-22 19:53:35.904 173 11503.73 68.72 56849.26 88888.00 2018-06-22 19:53:36.404 173 11503.75 68.72 56849.27 88888.00 2018-06-22 19:53:36.904 173 11503.79 68.71 56849.19 88888.00 2018-06-22 19:53:37.404 173 11503.88 68.72 56849.09 88888.00 2018-06-22 19:53:37.904 173 11503.94 68.80 56849.08 88888.00 2018-06-22 19:53:38.404 173 11503.94 68.84 56849.07 88888.00 2018-06-22 19:53:38.904 173 11503.93 68.79 56849.07 88888.00 2018-06-22 19:53:39.404 173 11503.93 68.76 56849.09 88888.00 2018-06-22 19:53:39.904 173 11503.96 68.80 56849.12 88888.00 2018-06-22 19:53:40.404 173 11503.91 68.82 56849.16 88888.00 2018-06-22 19:53:41.404 173 11503.95 68.89 56849.14 88888.00 2018-06-22 19:53:41.904 173 11503.97 68.86 56849.12 88888.00 2018-06-22 19:53:42.404 173 11503.88 68.85 56849.11 88888.00 2018-06-22 19:53:42.904 173 11503.88 68.86 56849.09 88888.00 2018-06-22 19:53:43.404 173 11503.91 68.84 56849.07 88888.00 2018-06-22 19:53:43.904 173 11503.88 68.86 56849.12 88888.00 2018-06-22 19:53:44.404 173 11503.87 68.89 56849.15 88888.00 2018-06-22 19:53:44.904 173 11503.90 68.89 56849.18 88888.00 2018-06-22 19:53:45.404 173 11503.87 68.85 56849.16 88888.00 2018-06-22 19:53:45.904 173 11503.87 68.90 56849.09 88888.00 2018-06-22 19:53:46.404 173 11503.98 68.94 56849.11 88888.00 2018-06-22 19:53:46.904 173 11503.96 68.96 56849.13 88888.00 2018-06-22 19:53:47.404 173 11503.91 68.98 56849.08 88888.00 2018-06-22 19:53:47.904 173 11503.94 68.96 56849.08 88888.00 2018-06-22 19:53:48.404 173 11503.88 68.98 56849.11 88888.00 2018-06-22 19:53:48.904 173 11503.88 68.96 56849.09 88888.00 2018-06-22 19:53:49.404 173 11503.96 69.00 56849.11 88888.00 2018-06-22 19:53:49.904 173 11503.93 68.98 56849.19 88888.00 2018-06-22 19:53:50.404 173 11503.88 68.93 56849.20 88888.00 2018-06-22 19:53:51.404 173 11503.95 68.94 56849.13 88888.00 2018-06-22 19:53:51.904 173 11503.96 68.96 56849.14 88888.00 2018-06-22 19:53:52.404 173 11503.94 69.02 56849.13 88888.00 2018-06-22 19:53:52.904 173 11503.90 69.02 56849.12 88888.00 2018-06-22 19:53:53.404 173 11503.82 68.97 56849.14 88888.00 2018-06-22 19:53:53.904 173 11503.84 68.99 56849.13 88888.00 2018-06-22 19:53:54.404 173 11503.87 68.98 56849.11 88888.00 2018-06-22 19:53:54.904 173 11503.82 69.02 56849.16 88888.00 2018-06-22 19:53:55.404 173 11503.88 69.07 56849.20 88888.00 2018-06-22 19:53:55.904 173 11503.90 69.09 56849.24 88888.00 2018-06-22 19:53:56.404 173 11503.89 69.09 56849.22 88888.00 2018-06-22 19:53:56.904 173 11503.89 69.09 56849.16 88888.00 2018-06-22 19:53:57.404 173 11503.90 69.11 56849.19 88888.00 2018-06-22 19:53:57.904 173 11503.93 69.07 56849.22 88888.00 2018-06-22 19:53:58.404 173 11503.88 69.10 56849.22 88888.00 2018-06-22 19:53:58.904 173 11503.83 69.17 56849.20 88888.00 2018-06-22 19:53:59.404 173 11503.82 69.17 56849.16 88888.00 2018-06-22 19:53:59.904 173 11503.81 69.20 56849.18 88888.00 2018-06-22 19:54:00.404 173 11503.88 69.19 56849.19 88888.00 2018-06-22 19:54:00.904 173 11503.90 69.23 56849.19 88888.00 2018-06-22 19:54:01.404 173 11503.82 69.24 56849.20 88888.00 2018-06-22 19:54:01.904 173 11503.84 69.24 56849.20 88888.00 2018-06-22 19:54:02.404 173 11503.89 69.26 56849.22 88888.00 2018-06-22 19:54:02.904 173 11503.81 69.27 56849.26 88888.00 2018-06-22 19:54:03.404 173 11503.81 69.31 56849.27 88888.00 2018-06-22 19:54:03.904 173 11503.87 69.25 56849.22 88888.00 2018-06-22 19:54:04.404 173 11503.84 69.24 56849.22 88888.00 2018-06-22 19:54:04.904 173 11503.86 69.24 56849.25 88888.00 2018-06-22 19:54:05.404 173 11503.86 69.30 56849.26 88888.00 2018-06-22 19:54:05.904 173 11503.77 69.28 56849.29 88888.00 2018-06-22 19:54:06.404 173 11503.74 69.33 56849.31 88888.00 2018-06-22 19:54:06.904 173 11503.79 69.34 56849.29 88888.00 2018-06-22 19:54:07.404 173 11503.76 69.34 56849.29 88888.00 2018-06-22 19:54:07.904 173 11503.65 69.32 56849.37 88888.00 2018-06-22 19:54:08.404 173 11503.65 69.33 56849.40 88888.00 2018-06-22 19:54:08.904 173 11503.61 69.31 56849.45 88888.00 2018-06-22 19:54:09.404 173 11503.55 69.34 56849.41 88888.00 2018-06-22 19:54:09.904 173 11503.58 69.37 56849.38 88888.00 2018-06-22 19:54:10.404 173 11503.59 69.37 56849.43 88888.00 2018-06-22 19:54:10.904 173 11503.58 69.36 56849.37 88888.00 2018-06-22 19:54:11.404 173 11503.60 69.38 56849.38 88888.00 2018-06-22 19:54:11.904 173 11503.59 69.38 56849.46 88888.00 2018-06-22 19:54:12.404 173 11503.56 69.39 56849.48 88888.00 2018-06-22 19:54:12.904 173 11503.58 69.40 56849.47 88888.00 2018-06-22 19:54:13.404 173 11503.60 69.44 56849.46 88888.00 2018-06-22 19:54:13.904 173 11503.54 69.46 56849.44 88888.00 2018-06-22 19:54:14.404 173 11503.55 69.46 56849.48 88888.00 2018-06-22 19:54:14.904 173 11503.59 69.41 56849.50 88888.00 2018-06-22 19:54:15.404 173 11503.54 69.41 56849.48 88888.00 2018-06-22 19:54:15.904 173 11503.54 69.40 56849.50 88888.00 2018-06-22 19:54:16.404 173 11503.61 69.39 56849.47 88888.00 2018-06-22 19:54:16.904 173 11503.54 69.43 56849.48 88888.00 2018-06-22 19:54:17.404 173 11503.53 69.40 56849.52 88888.00 2018-06-22 19:54:17.904 173 11503.51 69.46 56849.58 88888.00 2018-06-22 19:54:18.404 173 11503.51 69.48 56849.61 88888.00 2018-06-22 19:54:18.904 173 11503.46 69.47 56849.56 88888.00 2018-06-22 19:54:19.404 173 11503.49 69.51 56849.60 88888.00 2018-06-22 19:54:19.904 173 11503.51 69.52 56849.59 88888.00 2018-06-22 19:54:20.404 173 11503.49 69.52 56849.59 88888.00 2018-06-22 19:54:20.904 173 11503.49 69.57 56849.59 88888.00 2018-06-22 19:54:21.404 173 11503.51 69.55 56849.56 88888.00 2018-06-22 19:54:21.904 173 11503.45 69.58 56849.53 88888.00 2018-06-22 19:54:22.904 173 11503.56 69.71 56849.60 88888.00 2018-06-22 19:54:23.404 173 11503.54 69.64 56849.64 88888.00 2018-06-22 19:54:23.904 173 11503.49 69.64 56849.65 88888.00 2018-06-22 19:54:24.404 173 11503.51 69.66 56849.61 88888.00 2018-06-22 19:54:24.904 173 11503.48 69.70 56849.60 88888.00 2018-06-22 19:54:25.404 173 11503.51 69.70 56849.66 88888.00 2018-06-22 19:54:25.904 173 11503.56 69.72 56849.65 88888.00 2018-06-22 19:54:26.404 173 11503.51 69.71 56849.66 88888.00 2018-06-22 19:54:26.904 173 11503.45 69.73 56849.65 88888.00 2018-06-22 19:54:27.404 173 11503.49 69.80 56849.65 88888.00 2018-06-22 19:54:27.904 173 11503.48 69.85 56849.70 88888.00 2018-06-22 19:54:28.404 173 11503.45 69.88 56849.64 88888.00 2018-06-22 19:54:28.904 173 11503.52 69.86 56849.73 88888.00 2018-06-22 19:54:29.404 173 11503.45 69.82 56849.76 88888.00 2018-06-22 19:54:29.904 173 11503.46 69.86 56849.79 88888.00 2018-06-22 19:54:30.404 173 11503.51 69.92 56849.85 88888.00 2018-06-22 19:54:30.904 173 11503.55 69.92 56849.83 88888.00 2018-06-22 19:54:31.404 173 11503.49 69.88 56849.82 88888.00 2018-06-22 19:54:31.904 173 11503.51 69.88 56849.85 88888.00 2018-06-22 19:54:32.404 173 11503.52 69.86 56849.85 88888.00 2018-06-22 19:54:32.904 173 11503.45 69.82 56849.88 88888.00 2018-06-22 19:54:33.404 173 11503.47 69.85 56849.90 88888.00 2018-06-22 19:54:33.904 173 11503.56 69.88 56849.88 88888.00 2018-06-22 19:54:34.404 173 11503.53 69.87 56849.86 88888.00 2018-06-22 19:54:34.904 173 11503.54 69.89 56849.85 88888.00 2018-06-22 19:54:35.404 173 11503.59 69.98 56849.84 88888.00 2018-06-22 19:54:35.904 173 11503.58 70.00 56849.85 88888.00 2018-06-22 19:54:36.404 173 11503.58 70.04 56849.92 88888.00 2018-06-22 19:54:36.904 173 11503.63 70.04 56849.90 88888.00 2018-06-22 19:54:37.404 173 11503.61 70.01 56849.97 88888.00 2018-06-22 19:54:37.905 173 11503.58 69.96 56850.03 88888.00 2018-06-22 19:54:38.405 173 11503.63 69.96 56850.03 88888.00 2018-06-22 19:54:38.905 173 11503.67 69.95 56850.02 88888.00 2018-06-22 19:54:39.405 173 11503.63 69.95 56849.99 88888.00 2018-06-22 19:54:39.905 173 11503.67 70.00 56849.97 88888.00 2018-06-22 19:54:40.405 173 11503.68 70.04 56850.04 88888.00 2018-06-22 19:54:40.905 173 11503.61 70.02 56850.06 88888.00 2018-06-22 19:54:41.405 173 11503.62 70.02 56850.11 88888.00 2018-06-22 19:54:41.905 173 11503.68 70.01 56850.15 88888.00 2018-06-22 19:54:42.405 173 11503.67 70.02 56850.20 88888.00 2018-06-22 19:54:42.905 173 11503.72 70.05 56850.14 88888.00 2018-06-22 19:54:43.405 173 11503.75 70.08 56850.16 88888.00 2018-06-22 19:54:43.905 173 11503.69 70.08 56850.17 88888.00 2018-06-22 19:54:44.405 173 11503.67 70.09 56850.24 88888.00 2018-06-22 19:54:44.905 173 11503.68 70.07 56850.22 88888.00 2018-06-22 19:54:45.405 173 11503.70 70.02 56850.21 88888.00 2018-06-22 19:54:45.905 173 11503.68 70.02 56850.22 88888.00 2018-06-22 19:54:46.405 173 11503.72 70.07 56850.23 88888.00 2018-06-22 19:54:46.905 173 11503.75 70.08 56850.21 88888.00 2018-06-22 19:54:47.405 173 11503.72 70.06 56850.17 88888.00 2018-06-22 19:54:47.905 173 11503.76 70.07 56850.22 88888.00 2018-06-22 19:54:48.405 173 11503.74 70.06 56850.20 88888.00 2018-06-22 19:54:48.905 173 11503.67 70.05 56850.20 88888.00 2018-06-22 19:54:49.405 173 11503.68 70.06 56850.23 88888.00 2018-06-22 19:54:49.905 173 11503.74 70.05 56850.27 88888.00 2018-06-22 19:54:50.405 173 11503.68 69.99 56850.27 88888.00 2018-06-22 19:54:50.905 173 11503.70 69.96 56850.27 88888.00 2018-06-22 19:54:51.405 173 11503.74 69.94 56850.24 88888.00 2018-06-22 19:54:51.905 173 11503.73 69.95 56850.24 88888.00 2018-06-22 19:54:52.405 173 11503.75 70.00 56850.25 88888.00 2018-06-22 19:54:52.905 173 11503.81 69.96 56850.25 88888.00 2018-06-22 19:54:53.405 173 11503.74 69.94 56850.33 88888.00 2018-06-22 19:54:53.905 173 11503.80 69.98 56850.36 88888.00 2018-06-22 19:54:54.405 173 11503.84 69.94 56850.37 88888.00 2018-06-22 19:54:54.905 173 11503.83 69.92 56850.36 88888.00 2018-06-22 19:54:55.405 173 11503.80 69.95 56850.35 88888.00 2018-06-22 19:54:55.905 173 11503.81 69.96 56850.36 88888.00 2018-06-22 19:54:56.405 173 11503.82 69.94 56850.35 88888.00 2018-06-22 19:54:56.905 173 11503.81 69.94 56850.38 88888.00 2018-06-22 19:54:57.405 173 11503.88 69.95 56850.37 88888.00 2018-06-22 19:54:57.905 173 11503.83 69.94 56850.36 88888.00 2018-06-22 19:54:58.405 173 11503.81 69.93 56850.34 88888.00 2018-06-22 19:54:58.905 173 11503.87 69.91 56850.35 88888.00 2018-06-22 19:54:59.405 173 11503.87 69.92 56850.38 88888.00 2018-06-22 19:54:59.905 173 11503.86 69.91 56850.41 88888.00 2018-06-22 19:55:00.405 173 11503.90 69.89 56850.40 88888.00 2018-06-22 19:55:00.905 173 11503.90 69.91 56850.38 88888.00 2018-06-22 19:55:01.405 173 11503.87 69.88 56850.37 88888.00 2018-06-22 19:55:01.905 173 11503.90 69.87 56850.37 88888.00 2018-06-22 19:55:02.405 173 11503.96 69.86 56850.35 88888.00 2018-06-22 19:55:02.905 173 11503.96 69.86 56850.35 88888.00 2018-06-22 19:55:03.405 173 11503.95 69.82 56850.33 88888.00 2018-06-22 19:55:04.405 173 11503.91 69.75 56850.38 88888.00 2018-06-22 19:55:04.905 173 11503.89 69.80 56850.40 88888.00 2018-06-22 19:55:05.405 173 11503.95 69.79 56850.42 88888.00 2018-06-22 19:55:05.905 173 11503.95 69.74 56850.47 88888.00 2018-06-22 19:55:06.405 173 11503.90 69.72 56850.44 88888.00 2018-06-22 19:55:06.905 173 11504.01 69.67 56850.38 88888.00 2018-06-22 19:55:07.405 173 11504.05 69.65 56850.38 88888.00 2018-06-22 19:55:07.905 173 11503.96 69.64 56850.33 88888.00 2018-06-22 19:55:08.405 173 11504.00 69.65 56850.31 88888.00 2018-06-22 19:55:08.905 173 11504.04 69.65 56850.31 88888.00 2018-06-22 19:55:09.405 173 11504.01 69.67 56850.34 88888.00 2018-06-22 19:55:09.905 173 11504.02 69.73 56850.27 88888.00 2018-06-22 19:55:10.405 173 11504.02 69.67 56850.23 88888.00 2018-06-22 19:55:10.905 173 11504.02 69.66 56850.23 88888.00 2018-06-22 19:55:11.405 173 11504.09 69.68 56850.24 88888.00 2018-06-22 19:55:11.905 173 11504.17 69.64 56850.23 88888.00 2018-06-22 19:55:12.405 173 11504.15 69.62 56850.22 88888.00 2018-06-22 19:55:12.905 173 11504.09 69.61 56850.17 88888.00 2018-06-22 19:55:13.405 173 11504.18 69.62 56850.12 88888.00 2018-06-22 19:55:13.905 173 11504.15 69.55 56850.15 88888.00 2018-06-22 19:55:14.405 173 11504.12 69.52 56850.15 88888.00 2018-06-22 19:55:14.905 173 11504.22 69.57 56850.15 88888.00 2018-06-22 19:55:15.405 173 11504.21 69.54 56850.08 88888.00 2018-06-22 19:55:15.905 173 11504.19 69.55 56850.05 88888.00 2018-06-22 19:55:16.405 173 11504.19 69.55 56850.08 88888.00 2018-06-22 19:55:16.905 173 11504.19 69.54 56850.04 88888.00 2018-06-22 19:55:17.405 173 11504.17 69.55 56850.08 88888.00 2018-06-22 19:55:17.905 173 11504.21 69.54 56850.03 88888.00 2018-06-22 19:55:18.405 173 11504.24 69.53 56849.93 88888.00 2018-06-22 19:55:18.905 173 11504.23 69.58 56849.88 88888.00 2018-06-22 19:55:19.405 173 11504.28 69.58 56849.96 88888.00 2018-06-22 19:55:19.905 173 11504.28 69.55 56849.96 88888.00 2018-06-22 19:55:20.405 173 11504.26 69.51 56849.89 88888.00 2018-06-22 19:55:20.905 173 11504.32 69.53 56849.85 88888.00 2018-06-22 19:55:21.405 173 11504.32 69.54 56849.86 88888.00 2018-06-22 19:55:21.905 173 11504.29 69.50 56849.88 88888.00 2018-06-22 19:55:22.405 173 11504.31 69.53 56849.84 88888.00 2018-06-22 19:55:22.905 173 11504.36 69.54 56849.82 88888.00 2018-06-22 19:55:23.405 173 11504.35 69.52 56849.82 88888.00 2018-06-22 19:55:23.905 173 11504.39 69.52 56849.82 88888.00 2018-06-22 19:55:24.405 173 11504.48 69.27 56849.77 88888.00 2018-06-22 19:55:24.905 173 11504.48 69.37 56849.83 88888.00 2018-06-22 19:55:25.405 173 11504.38 69.44 56849.85 88888.00 2018-06-22 19:55:25.905 173 11504.48 69.45 56849.83 88888.00 2018-06-22 19:55:26.405 173 11504.50 69.40 56849.82 88888.00 2018-06-22 19:55:26.905 173 11504.46 69.39 56849.74 88888.00 2018-06-22 19:55:27.405 173 11504.51 69.41 56849.70 88888.00 2018-06-22 19:55:27.905 173 11504.55 69.40 56849.70 88888.00 2018-06-22 19:55:28.405 173 11504.52 69.39 56849.67 88888.00 2018-06-22 19:55:28.905 173 11504.57 69.40 56849.69 88888.00 2018-06-22 19:55:29.405 173 11504.60 69.41 56849.73 88888.00 2018-06-22 19:55:29.905 173 11504.60 69.41 56849.73 88888.00 2018-06-22 19:55:30.405 173 11504.62 69.46 56849.72 88888.00 2018-06-22 19:55:30.905 173 11504.67 69.39 56849.77 88888.00 2018-06-22 19:55:31.405 173 11504.66 69.37 56849.83 88888.00 2018-06-22 19:55:31.905 173 11504.63 69.37 56849.82 88888.00 2018-06-22 19:55:32.405 173 11504.65 69.36 56849.69 88888.00 2018-06-22 19:55:32.905 173 11504.65 69.41 56849.65 88888.00 2018-06-22 19:55:33.405 173 11504.64 69.44 56849.67 88888.00 2018-06-22 19:55:33.905 173 11504.72 69.45 56849.65 88888.00 2018-06-22 19:55:34.405 173 11504.73 69.44 56849.64 88888.00 2018-06-22 19:55:34.905 173 11504.79 69.46 56849.65 88888.00 2018-06-22 19:55:35.405 173 11504.83 69.48 56849.73 88888.00 2018-06-22 19:55:35.905 173 11504.85 69.46 56849.72 88888.00 2018-06-22 19:55:36.405 173 11504.85 69.45 56849.70 88888.00 2018-06-22 19:55:36.905 173 11504.91 69.47 56849.74 88888.00 2018-06-22 19:55:37.405 173 11504.94 69.47 56849.70 88888.00 2018-06-22 19:55:37.905 173 11504.95 69.46 56849.71 88888.00 2018-06-22 19:55:38.405 173 11504.95 69.50 56849.67 88888.00 2018-06-22 19:55:38.905 173 11505.02 69.47 56849.70 88888.00 2018-06-22 19:55:39.405 173 11504.97 69.46 56849.69 88888.00 2018-06-22 19:55:39.905 173 11505.00 69.50 56849.73 88888.00 2018-06-22 19:55:40.405 173 11505.09 69.50 56849.78 88888.00 2018-06-22 19:55:40.905 173 11505.06 69.44 56849.74 88888.00 2018-06-22 19:55:41.405 173 11505.07 69.45 56849.74 88888.00 2018-06-22 19:55:41.905 173 11505.16 69.47 56849.74 88888.00 2018-06-22 19:55:42.405 173 11505.13 69.47 56849.77 88888.00 2018-06-22 19:55:42.905 173 11505.09 69.48 56849.77 88888.00 2018-06-22 19:55:43.405 173 11505.13 69.48 56849.80 88888.00 2018-06-22 19:55:43.905 173 11505.14 69.48 56849.78 88888.00 2018-06-22 19:55:44.405 173 11505.12 69.47 56849.71 88888.00 2018-06-22 19:55:44.905 173 11505.13 69.52 56849.71 88888.00 2018-06-22 19:55:46.405 173 11505.15 69.46 56849.72 88888.00 2018-06-22 19:55:46.905 173 11505.16 69.51 56849.79 88888.00 2018-06-22 19:55:47.405 173 11505.15 69.47 56849.79 88888.00 2018-06-22 19:55:47.905 173 11505.20 69.45 56849.74 88888.00 2018-06-22 19:55:48.405 173 11505.22 69.45 56849.71 88888.00 2018-06-22 19:55:48.905 173 11505.16 69.41 56849.73 88888.00 2018-06-22 19:55:49.405 173 11505.19 69.41 56849.76 88888.00 2018-06-22 19:55:49.905 173 11505.26 69.40 56849.74 88888.00 2018-06-22 19:55:50.405 173 11505.25 69.38 56849.72 88888.00 2018-06-22 19:55:50.905 173 11505.21 69.36 56849.78 88888.00 2018-06-22 19:55:51.405 173 11505.21 69.36 56849.84 88888.00 2018-06-22 19:55:51.905 173 11505.20 69.38 56849.76 88888.00 2018-06-22 19:55:52.405 173 11505.16 69.40 56849.76 88888.00 2018-06-22 19:55:52.905 173 11505.19 69.39 56849.84 88888.00 2018-06-22 19:55:53.905 173 11505.11 69.27 56849.85 88888.00 2018-06-22 19:55:54.405 173 11505.07 69.24 56849.84 88888.00 2018-06-22 19:55:54.905 173 11505.12 69.26 56849.84 88888.00 2018-06-22 19:55:55.405 173 11505.11 69.24 56849.84 88888.00 2018-06-22 19:55:55.905 173 11505.15 69.26 56849.82 88888.00 2018-06-22 19:55:56.405 173 11505.15 69.21 56849.78 88888.00 2018-06-22 19:55:56.905 173 11505.12 69.23 56849.82 88888.00 2018-06-22 19:55:57.405 173 11505.15 69.26 56849.79 88888.00 2018-06-22 19:55:57.905 173 11505.20 69.24 56849.79 88888.00 2018-06-22 19:55:58.405 173 11505.15 69.18 56849.76 88888.00 2018-06-22 19:55:58.905 173 11505.14 69.21 56849.80 88888.00 2018-06-22 19:55:59.405 173 11505.13 69.21 56849.78 88888.00 2018-06-22 19:55:59.905 173 11505.09 69.19 56849.86 88888.00 2018-06-22 19:56:00.405 173 11505.06 69.17 56849.80 88888.00 2018-06-22 19:56:00.905 173 11505.15 69.13 56849.83 88888.00 2018-06-22 19:56:01.405 173 11505.13 69.19 56849.90 88888.00 2018-06-22 19:56:01.905 173 11505.09 69.26 56849.93 88888.00 2018-06-22 19:56:02.405 173 11505.18 69.27 56849.91 88888.00 2018-06-22 19:56:02.905 173 11505.15 69.21 56849.91 88888.00 2018-06-22 19:56:03.405 173 11505.12 69.18 56849.90 88888.00 2018-06-22 19:56:03.905 173 11505.16 69.19 56849.91 88888.00 2018-06-22 19:56:04.405 173 11505.15 69.23 56849.91 88888.00 2018-06-22 19:56:04.905 173 11505.14 69.26 56849.92 88888.00 2018-06-22 19:56:05.405 173 11505.20 69.25 56849.98 88888.00 2018-06-22 19:56:05.905 173 11505.22 69.24 56849.96 88888.00 2018-06-22 19:56:06.405 173 11505.09 69.21 56849.96 88888.00 2018-06-22 19:56:06.905 173 11505.09 69.20 56849.98 88888.00 2018-06-22 19:56:07.405 173 11505.19 69.17 56850.01 88888.00 2018-06-22 19:56:07.905 173 11505.15 69.17 56850.01 88888.00 2018-06-22 19:56:08.405 173 11505.16 69.17 56849.99 88888.00 2018-06-22 19:56:08.905 173 11505.15 69.21 56850.09 88888.00 2018-06-22 19:56:09.405 173 11505.08 69.18 56850.10 88888.00 2018-06-22 19:56:09.905 173 11505.07 69.17 56850.10 88888.00 2018-06-22 19:56:10.405 173 11505.11 69.19 56850.12 88888.00 2018-06-22 19:56:10.905 173 11505.12 69.19 56850.18 88888.00 2018-06-22 19:56:11.405 173 11505.08 69.23 56850.20 88888.00 2018-06-22 19:56:11.905 173 11505.13 69.21 56850.24 88888.00 2018-06-22 19:56:12.405 173 11505.13 69.25 56850.25 88888.00 2018-06-22 19:56:12.905 173 11505.06 69.26 56850.30 88888.00 2018-06-22 19:56:13.405 173 11505.09 69.25 56850.29 88888.00 2018-06-22 19:56:13.905 173 11505.09 69.25 56850.29 88888.00 2018-06-22 19:56:14.405 173 11505.11 69.26 56850.29 88888.00 2018-06-22 19:56:14.905 173 11505.12 69.26 56850.31 88888.00 2018-06-22 19:56:15.405 173 11505.15 69.24 56850.38 88888.00 2018-06-22 19:56:15.905 173 11505.07 69.24 56850.42 88888.00 2018-06-22 19:56:16.405 173 11505.08 69.25 56850.41 88888.00 2018-06-22 19:56:17.405 173 11505.11 69.21 56850.48 88888.00 2018-06-22 19:56:17.905 173 11505.06 69.23 56850.53 88888.00 2018-06-22 19:56:18.405 173 11505.15 69.24 56850.50 88888.00 2018-06-22 19:56:18.905 173 11505.12 69.19 56850.55 88888.00 2018-06-22 19:56:19.405 173 11505.12 69.24 56850.61 88888.00 2018-06-22 19:56:19.905 173 11505.19 69.24 56850.63 88888.00 2018-06-22 19:56:20.405 173 11505.21 69.25 56850.60 88888.00 2018-06-22 19:56:20.905 173 11505.21 69.30 56850.62 88888.00 2018-06-22 19:56:21.405 173 11505.12 69.32 56850.69 88888.00 2018-06-22 19:56:21.905 173 11505.08 69.27 56850.68 88888.00 2018-06-22 19:56:22.405 173 11505.05 69.23 56850.68 88888.00 2018-06-22 19:56:22.905 173 11505.09 69.23 56850.69 88888.00 2018-06-22 19:56:23.405 173 11505.12 69.25 56850.73 88888.00 2018-06-22 19:56:23.905 173 11505.08 69.25 56850.72 88888.00 2018-06-22 19:56:24.405 173 11505.07 69.23 56850.74 88888.00 2018-06-22 19:56:24.905 173 11505.13 69.24 56850.72 88888.00 2018-06-22 19:56:25.405 173 11505.11 69.23 56850.69 88888.00 2018-06-22 19:56:25.905 173 11505.08 69.23 56850.78 88888.00 2018-06-22 19:56:26.405 173 11505.14 69.23 56850.80 88888.00 2018-06-22 19:56:27.405 173 11505.06 69.25 56850.87 88888.00 2018-06-22 19:56:27.905 173 11505.13 69.19 56850.87 88888.00 2018-06-22 19:56:28.405 173 11505.13 69.18 56850.86 88888.00 2018-06-22 19:56:28.905 173 11505.13 69.17 56850.89 88888.00 2018-06-22 19:56:29.405 173 11505.09 69.16 56850.95 88888.00 2018-06-22 19:56:29.905 173 11505.11 69.17 56850.98 88888.00 2018-06-22 19:56:30.405 173 11505.11 69.13 56850.96 88888.00 2018-06-22 19:56:30.905 173 11505.16 69.18 56850.98 88888.00 2018-06-22 19:56:31.405 173 11505.19 69.20 56851.00 88888.00 2018-06-22 19:56:31.905 173 11505.12 69.20 56851.04 88888.00 2018-06-22 19:56:32.405 173 11505.11 69.17 56851.07 88888.00 2018-06-22 19:56:32.905 173 11505.12 69.14 56851.08 88888.00 2018-06-22 19:56:33.405 173 11505.13 69.17 56851.06 88888.00 2018-06-22 19:56:33.905 173 11505.13 69.19 56851.05 88888.00 2018-06-22 19:56:34.405 173 11505.13 69.17 56851.06 88888.00 2018-06-22 19:56:34.905 173 11505.06 69.20 56851.10 88888.00 2018-06-22 19:56:35.405 173 11505.11 69.20 56851.12 88888.00 2018-06-22 19:56:35.905 173 11505.20 69.18 56851.13 88888.00 2018-06-22 19:56:36.405 173 11505.18 69.20 56851.15 88888.00 2018-06-22 19:56:36.905 173 11505.14 69.26 56851.14 88888.00 2018-06-22 19:56:37.405 173 11505.22 69.28 56851.15 88888.00 2018-06-22 19:56:37.905 173 11505.21 69.26 56851.18 88888.00 2018-06-22 19:56:38.405 173 11505.13 69.32 56851.18 88888.00 2018-06-22 19:56:38.905 173 11505.15 69.36 56851.21 88888.00 2018-06-22 19:56:39.405 173 11505.15 69.33 56851.25 88888.00 2018-06-22 19:56:39.905 173 11505.11 69.36 56851.24 88888.00 2018-06-22 19:56:40.405 173 11505.13 69.37 56851.25 88888.00 2018-06-22 19:56:40.905 173 11505.18 69.36 56851.27 88888.00 2018-06-22 19:56:41.405 173 11505.09 69.34 56851.25 88888.00 2018-06-22 19:56:41.905 173 11505.16 69.21 56851.28 88888.00 2018-06-22 19:56:42.406 173 11505.16 69.25 56851.32 88888.00 2018-06-22 19:56:42.906 173 11505.12 69.26 56851.30 88888.00 2018-06-22 19:56:43.406 173 11505.14 69.32 56851.31 88888.00 2018-06-22 19:56:43.906 173 11505.13 69.30 56851.38 88888.00 2018-06-22 19:56:44.406 173 11505.09 69.24 56851.38 88888.00 2018-06-22 19:56:44.906 173 11505.09 69.24 56851.40 88888.00 2018-06-22 19:56:45.406 173 11505.12 69.24 56851.43 88888.00 2018-06-22 19:56:45.906 173 11505.09 69.17 56851.40 88888.00 2018-06-22 19:56:46.406 173 11505.04 69.18 56851.45 88888.00 2018-06-22 19:56:46.906 173 11505.07 69.17 56851.46 88888.00 2018-06-22 19:56:47.406 173 11505.09 69.13 56851.47 88888.00 2018-06-22 19:56:47.906 173 11505.08 69.10 56851.56 88888.00 2018-06-22 19:56:48.406 173 11505.11 69.13 56851.59 88888.00 2018-06-22 19:56:48.906 173 11505.09 69.16 56851.58 88888.00 2018-06-22 19:56:49.406 173 11505.04 69.17 56851.53 88888.00 2018-06-22 19:56:49.906 173 11505.06 69.11 56851.52 88888.00 2018-06-22 19:56:50.406 173 11505.09 69.09 56851.58 88888.00 2018-06-22 19:56:50.906 173 11505.06 69.06 56851.59 88888.00 2018-06-22 19:56:51.406 173 11505.06 69.10 56851.60 88888.00 2018-06-22 19:56:51.906 173 11505.07 69.13 56851.65 88888.00 2018-06-22 19:56:52.406 173 11505.01 69.19 56851.64 88888.00 2018-06-22 19:56:52.906 173 11505.01 69.18 56851.75 88888.00 2018-06-22 19:56:53.406 173 11505.07 69.16 56851.73 88888.00 2018-06-22 19:56:53.906 173 11505.09 69.16 56851.69 88888.00 2018-06-22 19:56:54.406 173 11505.06 69.17 56851.71 88888.00 2018-06-22 19:56:54.906 173 11505.09 69.19 56851.75 88888.00 2018-06-22 19:56:55.406 173 11505.04 69.16 56851.75 88888.00 2018-06-22 19:56:55.906 173 11504.99 69.17 56851.72 88888.00 2018-06-22 19:56:56.406 173 11504.95 69.18 56851.77 88888.00 2018-06-22 19:56:56.906 173 11504.88 69.16 56851.85 88888.00 2018-06-22 19:56:57.406 173 11504.84 69.13 56851.92 88888.00 2018-06-22 19:56:57.906 173 11504.83 69.14 56851.94 88888.00 2018-06-22 19:56:58.906 173 11504.87 69.13 56851.97 88888.00 2018-06-22 19:56:59.406 173 11504.91 69.18 56851.94 88888.00 2018-06-22 19:56:59.906 173 11504.92 69.17 56851.96 88888.00 2018-06-22 19:57:00.406 173 11504.92 69.17 56852.02 88888.00 2018-06-22 19:57:00.906 173 11504.91 69.24 56852.07 88888.00 2018-06-22 19:57:01.406 173 11504.88 69.23 56852.05 88888.00 2018-06-22 19:57:01.906 173 11504.83 69.20 56852.03 88888.00 2018-06-22 19:57:02.406 173 11504.81 69.21 56852.03 88888.00 2018-06-22 19:57:02.906 173 11504.87 69.17 56852.02 88888.00 2018-06-22 19:57:03.406 173 11504.91 69.18 56852.04 88888.00 2018-06-22 19:57:03.906 173 11504.92 69.21 56852.04 88888.00 2018-06-22 19:57:04.406 173 11504.97 69.20 56852.11 88888.00 2018-06-22 19:57:04.906 173 11504.93 69.19 56852.10 88888.00 2018-06-22 19:57:05.406 173 11504.85 69.20 56852.13 88888.00 2018-06-22 19:57:05.906 173 11504.91 69.21 56852.16 88888.00 2018-06-22 19:57:06.906 173 11504.91 69.20 56852.15 88888.00 2018-06-22 19:57:07.406 173 11504.91 69.25 56852.16 88888.00 2018-06-22 19:57:07.906 173 11504.95 69.21 56852.17 88888.00 2018-06-22 19:57:08.406 173 11504.91 69.16 56852.16 88888.00 2018-06-22 19:57:08.906 173 11504.91 69.16 56852.16 88888.00 2018-06-22 19:57:09.406 173 11504.90 69.16 56852.22 88888.00 2018-06-22 19:57:09.906 173 11504.86 69.13 56852.29 88888.00 2018-06-22 19:57:10.406 173 11504.83 69.10 56852.28 88888.00 2018-06-22 19:57:10.906 173 11504.91 69.13 56852.26 88888.00 2018-06-22 19:57:11.406 173 11504.94 69.11 56852.24 88888.00 2018-06-22 19:57:11.906 173 11504.92 69.11 56852.30 88888.00 2018-06-22 19:57:12.406 173 11505.00 69.10 56852.33 88888.00 2018-06-22 19:57:12.906 173 11505.01 69.07 56852.30 88888.00 2018-06-22 19:57:13.406 173 11504.94 69.10 56852.33 88888.00 2018-06-22 19:57:13.906 173 11504.99 69.05 56852.30 88888.00 2018-06-22 19:57:14.406 173 11504.99 69.06 56852.29 88888.00 2018-06-22 19:57:14.906 173 11504.94 69.06 56852.32 88888.00 2018-06-22 19:57:15.406 173 11504.95 69.10 56852.37 88888.00 2018-06-22 19:57:15.906 173 11504.95 69.07 56852.35 88888.00 2018-06-22 19:57:16.406 173 11504.88 69.03 56852.35 88888.00 2018-06-22 19:57:16.906 173 11504.93 69.03 56852.34 88888.00 2018-06-22 19:57:17.406 173 11505.00 69.03 56852.32 88888.00 2018-06-22 19:57:17.906 173 11504.99 68.94 56852.33 88888.00 2018-06-22 19:57:18.406 173 11504.95 68.96 56852.32 88888.00 2018-06-22 19:57:18.906 173 11504.98 68.97 56852.29 88888.00 2018-06-22 19:57:19.406 173 11504.99 68.94 56852.23 88888.00 2018-06-22 19:57:19.906 173 11505.02 68.97 56852.19 88888.00 2018-06-22 19:57:20.406 173 11505.15 68.98 56852.16 88888.00 2018-06-22 19:57:20.906 173 11505.12 68.93 56852.23 88888.00 2018-06-22 19:57:21.406 173 11505.01 68.99 56852.30 88888.00 2018-06-22 19:57:21.906 173 11505.07 68.94 56852.28 88888.00 2018-06-22 19:57:22.406 173 11505.13 68.96 56852.27 88888.00 2018-06-22 19:57:22.906 173 11505.08 68.96 56852.27 88888.00 2018-06-22 19:57:23.406 173 11505.05 68.98 56852.30 88888.00 2018-06-22 19:57:23.906 173 11505.04 68.94 56852.32 88888.00 2018-06-22 19:57:24.406 173 11505.01 68.96 56852.30 88888.00 2018-06-22 19:57:24.906 173 11504.99 68.93 56852.24 88888.00 2018-06-22 19:57:25.406 173 11505.00 68.91 56852.27 88888.00 2018-06-22 19:57:25.906 173 11504.98 68.91 56852.32 88888.00 2018-06-22 19:57:26.406 173 11504.95 68.91 56852.29 88888.00 2018-06-22 19:57:26.906 173 11505.04 68.90 56852.28 88888.00 2018-06-22 19:57:27.406 173 11504.99 68.89 56852.28 88888.00 2018-06-22 19:57:27.906 173 11505.02 68.90 56852.30 88888.00 2018-06-22 19:57:28.406 173 11505.02 68.87 56852.30 88888.00 2018-06-22 19:57:28.906 173 11504.98 68.87 56852.28 88888.00 2018-06-22 19:57:29.406 173 11504.97 68.92 56852.27 88888.00 2018-06-22 19:57:29.906 173 11505.02 68.91 56852.24 88888.00 2018-06-22 19:57:30.406 173 11505.02 68.87 56852.23 88888.00 2018-06-22 19:57:30.906 173 11504.99 68.85 56852.21 88888.00 2018-06-22 19:57:31.406 173 11505.01 68.84 56852.22 88888.00 2018-06-22 19:57:31.906 173 11505.00 68.82 56852.24 88888.00 2018-06-22 19:57:32.406 173 11504.97 68.84 56852.21 88888.00 2018-06-22 19:57:32.906 173 11505.02 68.82 56852.21 88888.00 2018-06-22 19:57:33.406 173 11505.02 68.78 56852.24 88888.00 2018-06-22 19:57:33.906 173 11504.98 68.78 56852.24 88888.00 2018-06-22 19:57:34.406 173 11504.95 68.77 56852.29 88888.00 2018-06-22 19:57:34.906 173 11504.94 68.73 56852.27 88888.00 2018-06-22 19:57:35.406 173 11504.94 68.71 56852.29 88888.00 2018-06-22 19:57:35.906 173 11504.92 68.72 56852.26 88888.00 2018-06-22 19:57:36.406 173 11504.97 68.72 56852.29 88888.00 2018-06-22 19:57:36.906 173 11504.91 68.72 56852.23 88888.00 2018-06-22 19:57:37.406 173 11504.87 68.71 56852.20 88888.00 2018-06-22 19:57:37.906 173 11504.90 68.65 56852.22 88888.00 2018-06-22 19:57:38.406 173 11504.86 68.63 56852.26 88888.00 2018-06-22 19:57:38.906 173 11504.87 68.65 56852.21 88888.00 2018-06-22 19:57:39.406 173 11504.94 68.64 56852.16 88888.00 2018-06-22 19:57:40.406 173 11504.86 68.58 56852.20 88888.00 2018-06-22 19:57:40.906 173 11504.92 68.62 56852.16 88888.00 2018-06-22 19:57:41.406 173 11505.00 68.60 56852.13 88888.00 2018-06-22 19:57:41.906 173 11504.97 68.60 56852.09 88888.00 2018-06-22 19:57:42.406 173 11504.93 68.62 56852.09 88888.00 2018-06-22 19:57:42.906 173 11504.94 68.58 56852.08 88888.00 2018-06-22 19:57:43.406 173 11504.92 68.60 56852.07 88888.00 2018-06-22 19:57:43.906 173 11504.95 68.64 56852.09 88888.00 2018-06-22 19:57:44.406 173 11505.00 68.63 56852.11 88888.00 2018-06-22 19:57:44.906 173 11504.97 68.58 56852.11 88888.00 2018-06-22 19:57:45.406 173 11504.94 68.57 56852.14 88888.00 2018-06-22 19:57:45.906 173 11504.98 68.57 56852.09 88888.00 2018-06-22 19:57:46.406 173 11504.95 68.56 56852.03 88888.00 2018-06-22 19:57:46.906 173 11504.95 68.56 56852.04 88888.00 2018-06-22 19:57:47.406 173 11504.95 68.55 56852.08 88888.00 2018-06-22 19:57:47.906 173 11504.93 68.57 56852.10 88888.00 2018-06-22 19:57:48.406 173 11504.85 68.56 56852.13 88888.00 2018-06-22 19:57:48.906 173 11504.90 68.55 56852.03 88888.00 2018-06-22 19:57:49.406 173 11504.92 68.53 56852.00 88888.00 2018-06-22 19:57:49.906 173 11504.86 68.55 56851.95 88888.00 2018-06-22 19:57:50.406 173 11504.92 68.51 56851.95 88888.00 2018-06-22 19:57:50.906 173 11504.93 68.53 56851.98 88888.00 2018-06-22 19:57:51.406 173 11504.85 68.52 56851.98 88888.00 2018-06-22 19:57:51.906 173 11504.88 68.57 56852.03 88888.00 2018-06-22 19:57:52.406 173 11504.92 68.57 56852.02 88888.00 2018-06-22 19:57:52.906 173 11504.92 68.57 56851.96 88888.00 2018-06-22 19:57:53.406 173 11504.92 68.57 56851.90 88888.00 2018-06-22 19:57:53.906 173 11504.97 68.58 56851.87 88888.00 2018-06-22 19:57:54.406 173 11504.95 68.59 56851.87 88888.00 2018-06-22 19:57:54.906 173 11504.91 68.63 56851.84 88888.00 2018-06-22 19:57:55.406 173 11504.91 68.63 56851.82 88888.00 2018-06-22 19:57:55.906 173 11504.87 68.63 56851.84 88888.00 2018-06-22 19:57:56.406 173 11504.91 68.64 56851.83 88888.00 2018-06-22 19:57:56.906 173 11504.92 68.64 56851.78 88888.00 2018-06-22 19:57:57.406 173 11504.90 68.62 56851.75 88888.00 2018-06-22 19:57:57.906 173 11504.85 68.58 56851.77 88888.00 2018-06-22 19:57:58.406 173 11504.92 68.59 56851.76 88888.00 2018-06-22 19:57:58.906 173 11505.00 68.57 56851.73 88888.00 2018-06-22 19:57:59.406 173 11504.94 68.60 56851.73 88888.00 2018-06-22 19:57:59.906 173 11504.91 68.60 56851.73 88888.00 2018-06-22 19:58:00.406 173 11504.92 68.60 56851.72 88888.00 2018-06-22 19:58:00.906 173 11504.90 68.62 56851.68 88888.00 2018-06-22 19:58:01.406 173 11504.88 68.63 56851.70 88888.00 2018-06-22 19:58:01.906 173 11504.87 68.56 56851.75 88888.00 2018-06-22 19:58:02.406 173 11504.86 68.59 56851.77 88888.00 2018-06-22 19:58:02.906 173 11504.86 68.60 56851.75 88888.00 2018-06-22 19:58:03.406 173 11504.95 68.57 56851.75 88888.00 2018-06-22 19:58:03.906 173 11504.92 68.57 56851.72 88888.00 2018-06-22 19:58:04.406 173 11504.87 68.63 56851.69 88888.00 2018-06-22 19:58:04.906 173 11504.91 68.68 56851.75 88888.00 2018-06-22 19:58:05.406 173 11504.91 68.68 56851.75 88888.00 2018-06-22 19:58:05.906 173 11504.90 68.70 56851.66 88888.00 2018-06-22 19:58:06.406 173 11504.91 68.71 56851.69 88888.00 2018-06-22 19:58:06.906 173 11504.94 68.72 56851.71 88888.00 2018-06-22 19:58:07.406 173 11504.83 68.68 56851.71 88888.00 2018-06-22 19:58:07.906 173 11504.83 68.70 56851.73 88888.00 2018-06-22 19:58:08.406 173 11504.93 68.77 56851.77 88888.00 2018-06-22 19:58:08.906 173 11504.94 68.76 56851.81 88888.00 2018-06-22 19:58:09.406 173 11504.91 68.73 56851.75 88888.00 2018-06-22 19:58:09.906 173 11504.94 68.73 56851.73 88888.00 2018-06-22 19:58:10.406 173 11504.91 68.72 56851.71 88888.00 2018-06-22 19:58:10.906 173 11504.91 68.75 56851.70 88888.00 2018-06-22 19:58:11.906 173 11504.98 68.72 56851.69 88888.00 2018-06-22 19:58:12.406 173 11504.87 68.70 56851.75 88888.00 2018-06-22 19:58:12.906 173 11504.86 68.70 56851.75 88888.00 2018-06-22 19:58:13.406 173 11504.92 68.70 56851.75 88888.00 2018-06-22 19:58:13.906 173 11504.88 68.65 56851.69 88888.00 2018-06-22 19:58:14.406 173 11504.90 68.70 56851.72 88888.00 2018-06-22 19:58:14.906 173 11504.94 68.73 56851.75 88888.00 2018-06-22 19:58:15.406 173 11504.93 68.72 56851.76 88888.00 2018-06-22 19:58:15.906 173 11504.85 68.71 56851.72 88888.00 2018-06-22 19:58:16.406 173 11504.91 68.75 56851.75 88888.00 2018-06-22 19:58:16.906 173 11504.87 68.75 56851.73 88888.00 2018-06-22 19:58:17.406 173 11504.87 68.75 56851.76 88888.00 2018-06-22 19:58:17.906 173 11504.92 68.75 56851.72 88888.00 2018-06-22 19:58:18.406 173 11504.86 68.75 56851.75 88888.00 2018-06-22 19:58:18.906 173 11504.84 68.76 56851.73 88888.00 2018-06-22 19:58:19.406 173 11504.93 68.76 56851.75 88888.00 2018-06-22 19:58:19.906 173 11504.92 68.70 56851.75 88888.00 2018-06-22 19:58:20.406 173 11504.78 68.76 56851.76 88888.00 2018-06-22 19:58:20.906 173 11504.84 68.77 56851.81 88888.00 2018-06-22 19:58:21.906 173 11504.81 68.77 56851.81 88888.00 2018-06-22 19:58:22.406 173 11504.85 68.76 56851.79 88888.00 2018-06-22 19:58:22.906 173 11504.86 68.77 56851.81 88888.00 2018-06-22 19:58:23.406 173 11504.85 68.82 56851.84 88888.00 2018-06-22 19:58:23.906 173 11504.87 68.79 56851.82 88888.00 2018-06-22 19:58:24.406 173 11504.87 68.78 56851.73 88888.00 2018-06-22 19:58:24.906 173 11504.83 68.77 56851.81 88888.00 2018-06-22 19:58:25.406 173 11504.81 68.79 56851.82 88888.00 2018-06-22 19:58:25.906 173 11504.91 68.80 56851.87 88888.00 2018-06-22 19:58:26.406 173 11504.85 68.80 56851.85 88888.00 2018-06-22 19:58:26.906 173 11504.76 68.85 56851.89 88888.00 2018-06-22 19:58:27.406 173 11504.85 68.87 56851.90 88888.00 2018-06-22 19:58:27.906 173 11504.83 68.79 56851.88 88888.00 2018-06-22 19:58:28.406 173 11504.83 68.82 56851.92 88888.00 2018-06-22 19:58:28.906 173 11504.84 68.82 56851.96 88888.00 2018-06-22 19:58:29.406 173 11504.85 68.73 56851.89 88888.00 2018-06-22 19:58:29.906 173 11504.84 68.73 56851.90 88888.00 2018-06-22 19:58:30.406 173 11504.91 68.80 56851.92 88888.00 2018-06-22 19:58:30.906 173 11504.86 68.85 56851.96 88888.00 2018-06-22 19:58:31.406 173 11504.80 68.84 56851.96 88888.00 2018-06-22 19:58:31.906 173 11504.84 68.89 56851.94 88888.00 2018-06-22 19:58:32.406 173 11504.86 68.91 56851.98 88888.00 2018-06-22 19:58:32.906 173 11504.81 68.84 56851.96 88888.00 2018-06-22 19:58:33.406 173 11504.86 68.86 56851.97 88888.00 2018-06-22 19:58:33.906 173 11504.92 68.90 56852.01 88888.00 2018-06-22 19:58:34.406 173 11504.86 68.90 56852.04 88888.00 2018-06-22 19:58:34.906 173 11504.87 68.93 56852.04 88888.00 2018-06-22 19:58:35.406 173 11504.91 68.96 56852.01 88888.00 2018-06-22 19:58:35.906 173 11504.90 68.91 56852.01 88888.00 2018-06-22 19:58:36.406 173 11504.90 68.96 56852.08 88888.00 2018-06-22 19:58:36.906 173 11504.86 69.00 56852.08 88888.00 2018-06-22 19:58:37.406 173 11504.87 69.03 56852.09 88888.00 2018-06-22 19:58:37.906 173 11504.83 69.00 56852.13 88888.00 2018-06-22 19:58:38.406 173 11504.86 68.99 56852.17 88888.00 2018-06-22 19:58:38.906 173 11504.87 68.98 56852.15 88888.00 2018-06-22 19:58:39.406 173 11504.94 68.99 56852.16 88888.00 2018-06-22 19:58:39.906 173 11504.99 69.02 56852.17 88888.00 2018-06-22 19:58:40.406 173 11504.99 69.02 56852.22 88888.00 2018-06-22 19:58:40.906 173 11504.94 68.99 56852.26 88888.00 2018-06-22 19:58:41.406 173 11504.94 69.03 56852.30 88888.00 2018-06-22 19:58:41.906 173 11504.98 69.05 56852.27 88888.00 2018-06-22 19:58:42.406 173 11504.97 69.00 56852.24 88888.00 2018-06-22 19:58:42.906 173 11504.99 69.00 56852.28 88888.00 2018-06-22 19:58:43.406 173 11505.00 69.00 56852.29 88888.00 2018-06-22 19:58:43.906 173 11504.93 69.03 56852.33 88888.00 2018-06-22 19:58:44.406 173 11504.91 69.07 56852.33 88888.00 2018-06-22 19:58:44.906 173 11505.01 69.10 56852.29 88888.00 2018-06-22 19:58:45.406 173 11504.97 69.04 56852.26 88888.00 2018-06-22 19:58:45.906 173 11504.86 69.07 56852.29 88888.00 2018-06-22 19:58:46.406 173 11504.92 69.10 56852.32 88888.00 2018-06-22 19:58:46.906 173 11504.92 69.09 56852.33 88888.00 2018-06-22 19:58:47.406 173 11504.85 69.13 56852.39 88888.00 2018-06-22 19:58:47.906 173 11504.86 69.12 56852.42 88888.00 2018-06-22 19:58:48.406 173 11504.90 69.04 56852.45 88888.00 2018-06-22 19:58:48.906 173 11504.88 68.98 56852.45 88888.00 2018-06-22 19:58:49.406 173 11504.88 69.03 56852.42 88888.00 2018-06-22 19:58:49.906 173 11504.91 69.03 56852.39 88888.00 2018-06-22 19:58:50.406 173 11504.88 69.07 56852.42 88888.00 2018-06-22 19:58:50.906 173 11504.95 69.04 56852.46 88888.00 2018-06-22 19:58:51.406 173 11505.04 69.03 56852.49 88888.00 2018-06-22 19:58:51.907 173 11504.97 69.04 56852.47 88888.00 2018-06-22 19:58:52.407 173 11504.90 69.04 56852.40 88888.00 2018-06-22 19:58:53.407 173 11504.84 68.99 56852.50 88888.00 2018-06-22 19:58:53.907 173 11504.90 68.98 56852.54 88888.00 2018-06-22 19:58:54.407 173 11504.93 68.97 56852.52 88888.00 2018-06-22 19:58:54.907 173 11504.91 68.97 56852.52 88888.00 2018-06-22 19:58:55.407 173 11504.85 68.94 56852.53 88888.00 2018-06-22 19:58:55.907 173 11504.86 68.96 56852.61 88888.00 2018-06-22 19:58:56.407 173 11504.90 68.93 56852.62 88888.00 2018-06-22 19:58:56.907 173 11504.86 68.94 56852.60 88888.00 2018-06-22 19:58:57.407 173 11504.88 68.94 56852.61 88888.00 2018-06-22 19:58:57.907 173 11504.86 68.89 56852.58 88888.00 2018-06-22 19:58:58.407 173 11504.83 68.86 56852.58 88888.00 2018-06-22 19:58:58.907 173 11504.87 68.93 56852.69 88888.00 2018-06-22 19:58:59.407 173 11504.91 68.90 56852.78 88888.00 2018-06-22 19:58:59.907 173 11504.90 68.90 56852.74 88888.00 2018-06-22 19:59:00.407 173 11504.94 68.94 56852.74 88888.00 2018-06-22 19:59:00.907 173 11504.97 68.92 56852.78 88888.00 2018-06-22 19:59:01.407 173 11504.98 68.93 56852.79 88888.00 2018-06-22 19:59:01.907 173 11504.95 68.93 56852.75 88888.00 2018-06-22 19:59:02.407 173 11504.97 68.92 56852.74 88888.00 2018-06-22 19:59:03.407 173 11504.90 68.93 56852.74 88888.00 2018-06-22 19:59:03.907 173 11504.98 68.91 56852.77 88888.00 2018-06-22 19:59:04.407 173 11504.95 68.90 56852.79 88888.00 2018-06-22 19:59:04.907 173 11504.88 68.93 56852.78 88888.00 2018-06-22 19:59:05.407 173 11504.88 68.90 56852.79 88888.00 2018-06-22 19:59:05.907 173 11504.90 68.86 56852.79 88888.00 2018-06-22 19:59:06.407 173 11504.83 68.92 56852.81 88888.00 2018-06-22 19:59:06.907 173 11504.93 68.92 56852.82 88888.00 2018-06-22 19:59:07.407 173 11504.94 68.89 56852.87 88888.00 2018-06-22 19:59:07.907 173 11504.87 68.84 56852.87 88888.00 2018-06-22 19:59:08.407 173 11504.86 68.82 56852.85 88888.00 2018-06-22 19:59:08.907 173 11504.84 68.84 56852.87 88888.00 2018-06-22 19:59:09.407 173 11504.74 68.83 56852.88 88888.00 2018-06-22 19:59:09.907 173 11504.78 68.84 56852.90 88888.00 2018-06-22 19:59:10.407 173 11504.81 68.82 56852.85 88888.00 2018-06-22 19:59:10.907 173 11504.73 68.78 56852.85 88888.00 2018-06-22 19:59:11.407 173 11504.76 68.80 56852.84 88888.00 2018-06-22 19:59:11.907 173 11504.81 68.85 56852.77 88888.00 2018-06-22 19:59:12.407 173 11504.77 68.84 56852.82 88888.00 2018-06-22 19:59:12.907 173 11504.67 68.86 56852.81 88888.00 2018-06-22 19:59:13.407 173 11504.76 68.87 56852.79 88888.00 2018-06-22 19:59:13.907 173 11504.72 68.87 56852.81 88888.00 2018-06-22 19:59:14.407 173 11504.70 68.87 56852.87 88888.00 2018-06-22 19:59:14.907 173 11504.76 68.87 56852.82 88888.00 2018-06-22 19:59:15.407 173 11504.77 68.82 56852.82 88888.00 2018-06-22 19:59:15.907 173 11504.67 68.79 56852.80 88888.00 2018-06-22 19:59:16.407 173 11504.70 68.85 56852.85 88888.00 2018-06-22 19:59:16.907 173 11504.72 68.85 56852.85 88888.00 2018-06-22 19:59:17.407 173 11504.73 68.83 56852.86 88888.00 2018-06-22 19:59:17.907 173 11504.77 68.82 56852.88 88888.00 2018-06-22 19:59:18.407 173 11504.77 68.83 56852.92 88888.00 2018-06-22 19:59:18.907 173 11504.70 68.80 56852.87 88888.00 2018-06-22 19:59:19.407 173 11504.69 68.75 56852.88 88888.00 2018-06-22 19:59:19.907 173 11504.76 68.73 56852.90 88888.00 2018-06-22 19:59:20.407 173 11504.72 68.73 56852.91 88888.00 2018-06-22 19:59:20.907 173 11504.77 68.71 56852.90 88888.00 2018-06-22 19:59:21.407 173 11504.77 68.70 56852.90 88888.00 2018-06-22 19:59:21.907 173 11504.74 68.71 56852.93 88888.00 2018-06-22 19:59:22.407 173 11504.70 68.76 56852.98 88888.00 2018-06-22 19:59:22.907 173 11504.76 68.75 56853.01 88888.00 2018-06-22 19:59:23.407 173 11504.71 68.76 56852.97 88888.00 2018-06-22 19:59:23.907 173 11504.67 68.72 56852.93 88888.00 2018-06-22 19:59:24.407 173 11504.78 68.73 56852.97 88888.00 2018-06-22 19:59:24.907 173 11504.74 68.73 56852.93 88888.00 2018-06-22 19:59:25.407 173 11504.62 68.73 56852.98 88888.00 2018-06-22 19:59:25.907 173 11504.66 68.75 56852.98 88888.00 2018-06-22 19:59:26.407 173 11504.71 68.75 56852.91 88888.00 2018-06-22 19:59:26.907 173 11504.66 68.73 56852.90 88888.00 2018-06-22 19:59:27.407 173 11504.63 68.76 56852.93 88888.00 2018-06-22 19:59:27.907 173 11504.70 68.76 56852.93 88888.00 2018-06-22 19:59:28.407 173 11504.63 68.76 56852.96 88888.00 2018-06-22 19:59:28.907 173 11504.67 68.79 56852.96 88888.00 2018-06-22 19:59:29.407 173 11504.70 68.80 56852.98 88888.00 2018-06-22 19:59:29.907 173 11504.63 68.80 56852.98 88888.00 2018-06-22 19:59:30.407 173 11504.60 68.80 56852.96 88888.00 2018-06-22 19:59:30.907 173 11504.59 68.82 56852.96 88888.00 2018-06-22 19:59:31.407 173 11504.59 68.79 56852.94 88888.00 2018-06-22 19:59:31.907 173 11504.58 68.83 56852.98 88888.00 2018-06-22 19:59:32.407 173 11504.59 68.80 56852.98 88888.00 2018-06-22 19:59:32.907 173 11504.55 68.79 56852.96 88888.00 2018-06-22 19:59:33.407 173 11504.59 68.79 56852.93 88888.00 2018-06-22 19:59:33.907 173 11504.62 68.82 56852.91 88888.00 2018-06-22 19:59:34.907 173 11504.57 68.84 56852.90 88888.00 2018-06-22 19:59:35.407 173 11504.58 68.80 56852.92 88888.00 2018-06-22 19:59:35.907 173 11504.62 68.79 56852.93 88888.00 2018-06-22 19:59:36.407 173 11504.56 68.83 56852.90 88888.00 2018-06-22 19:59:36.907 173 11504.58 68.86 56852.91 88888.00 2018-06-22 19:59:37.407 173 11504.66 68.89 56852.88 88888.00 2018-06-22 19:59:37.907 173 11504.60 68.86 56852.88 88888.00 2018-06-22 19:59:38.407 173 11504.58 68.82 56852.88 88888.00 2018-06-22 19:59:38.907 173 11504.64 68.80 56852.85 88888.00 2018-06-22 19:59:39.407 173 11504.59 68.83 56852.82 88888.00 2018-06-22 19:59:39.907 173 11504.57 68.79 56852.78 88888.00 2018-06-22 19:59:40.407 173 11504.60 68.76 56852.78 88888.00 2018-06-22 19:59:40.907 173 11504.56 68.78 56852.78 88888.00 2018-06-22 19:59:41.407 173 11504.59 68.78 56852.81 88888.00 2018-06-22 19:59:41.907 173 11504.67 68.75 56852.75 88888.00 2018-06-22 19:59:42.907 173 11504.56 68.76 56852.79 88888.00 2018-06-22 19:59:43.407 173 11504.64 68.82 56852.85 88888.00 2018-06-22 19:59:43.907 173 11504.67 68.83 56852.81 88888.00 2018-06-22 19:59:44.407 173 11504.65 68.82 56852.80 88888.00 2018-06-22 19:59:44.907 173 11504.72 68.85 56852.77 88888.00 2018-06-22 19:59:45.407 173 11504.77 68.79 56852.68 88888.00 2018-06-22 19:59:45.907 173 11504.69 68.80 56852.66 88888.00 2018-06-22 19:59:46.407 173 11504.71 68.78 56852.68 88888.00 2018-06-22 19:59:46.907 173 11504.74 68.78 56852.68 88888.00 2018-06-22 19:59:47.407 173 11504.71 68.80 56852.68 88888.00 2018-06-22 19:59:47.907 173 11504.66 68.82 56852.68 88888.00 2018-06-22 19:59:48.407 173 11504.66 68.82 56852.68 88888.00 2018-06-22 19:59:48.907 173 11504.63 68.80 56852.68 88888.00 2018-06-22 19:59:49.407 173 11504.62 68.79 56852.68 88888.00 2018-06-22 19:59:49.907 173 11504.69 68.79 56852.68 88888.00 2018-06-22 19:59:50.407 173 11504.71 68.80 56852.61 88888.00 2018-06-22 19:59:50.907 173 11504.71 68.89 56852.64 88888.00 2018-06-22 19:59:51.407 173 11504.78 68.85 56852.69 88888.00 2018-06-22 19:59:51.907 173 11504.78 68.80 56852.66 88888.00 2018-06-22 19:59:52.407 173 11504.69 68.83 56852.67 88888.00 2018-06-22 19:59:52.907 173 11504.76 68.84 56852.65 88888.00 2018-06-22 19:59:53.407 173 11504.78 68.83 56852.68 88888.00 2018-06-22 19:59:53.907 173 11504.69 68.87 56852.66 88888.00 2018-06-22 19:59:54.407 173 11504.72 68.93 56852.67 88888.00 2018-06-22 19:59:54.907 173 11504.78 68.89 56852.67 88888.00 2018-06-22 19:59:55.407 173 11504.76 68.87 56852.72 88888.00 2018-06-22 19:59:55.907 173 11504.80 68.89 56852.68 88888.00 2018-06-22 19:59:56.407 173 11504.85 68.96 56852.74 88888.00 2018-06-22 19:59:56.907 173 11504.79 68.96 56852.71 88888.00 2018-06-22 19:59:57.407 173 11504.78 68.94 56852.71 88888.00 2018-06-22 19:59:57.907 173 11504.80 68.93 56852.72 88888.00 2018-06-22 19:59:58.407 173 11504.79 68.92 56852.68 88888.00 2018-06-22 19:59:58.907 173 11504.81 68.91 56852.68 88888.00 2018-06-22 19:59:59.407 173 11504.88 68.92 56852.75 88888.00 2018-06-22 19:59:59.907 173 11504.87 68.92 56852.78 88888.00 2018-06-22 20:00:00.407 173 11504.86 68.94 56852.72 88888.00 2018-06-22 20:00:00.907 173 11504.90 68.91 56852.71 88888.00 2018-06-22 20:00:01.407 173 11504.90 68.89 56852.68 88888.00 2018-06-22 20:00:01.907 173 11504.80 68.93 56852.73 88888.00 2018-06-22 20:00:02.407 173 11504.85 68.93 56852.71 88888.00 2018-06-22 20:00:02.907 173 11504.86 68.98 56852.71 88888.00 2018-06-22 20:00:03.407 173 11504.86 68.98 56852.71 88888.00 2018-06-22 20:00:03.907 173 11504.94 68.99 56852.74 88888.00 2018-06-22 20:00:04.407 173 11504.93 68.98 56852.72 88888.00 2018-06-22 20:00:04.907 173 11504.84 69.02 56852.66 88888.00 2018-06-22 20:00:05.407 173 11504.84 69.02 56852.69 88888.00 2018-06-22 20:00:06.407 173 11504.90 68.90 56852.59 88888.00 2018-06-22 20:00:06.907 173 11504.83 68.98 56852.58 88888.00 2018-06-22 20:00:07.407 173 11504.87 69.00 56852.64 88888.00 2018-06-22 20:00:07.907 173 11504.86 69.03 56852.62 88888.00 2018-06-22 20:00:08.407 173 11504.86 69.00 56852.61 88888.00 2018-06-22 20:00:08.907 173 11504.91 69.00 56852.62 88888.00 2018-06-22 20:00:09.407 173 11504.88 68.96 56852.60 88888.00 2018-06-22 20:00:09.907 173 11504.87 68.99 56852.65 88888.00 2018-06-22 20:00:10.407 173 11504.94 68.96 56852.67 88888.00 2018-06-22 20:00:10.907 173 11504.94 68.99 56852.67 88888.00 2018-06-22 20:00:11.407 173 11504.92 68.97 56852.68 88888.00 2018-06-22 20:00:11.907 173 11504.95 68.98 56852.66 88888.00 2018-06-22 20:00:12.407 173 11504.94 68.96 56852.67 88888.00 2018-06-22 20:00:12.907 173 11504.87 68.92 56852.68 88888.00 2018-06-22 20:00:13.407 173 11504.92 68.97 56852.62 88888.00 2018-06-22 20:00:13.907 173 11504.91 68.98 56852.61 88888.00 2018-06-22 20:00:14.407 173 11504.88 68.94 56852.67 88888.00 2018-06-22 20:00:14.907 173 11504.88 68.96 56852.69 88888.00 2018-06-22 20:00:15.407 173 11504.95 69.02 56852.67 88888.00 2018-06-22 20:00:15.907 173 11504.98 69.06 56852.65 88888.00 2018-06-22 20:00:16.407 173 11504.98 69.07 56852.68 88888.00 2018-06-22 20:00:16.907 173 11505.04 69.13 56852.69 88888.00 2018-06-22 20:00:17.407 173 11505.05 69.12 56852.71 88888.00 2018-06-22 20:00:17.907 173 11505.01 69.04 56852.79 88888.00 2018-06-22 20:00:18.407 173 11505.04 69.02 56852.78 88888.00 2018-06-22 20:00:18.907 173 11505.01 68.98 56852.73 88888.00 2018-06-22 20:00:19.407 173 11505.04 68.99 56852.75 88888.00 2018-06-22 20:00:19.907 173 11505.06 69.02 56852.80 88888.00 2018-06-22 20:00:20.407 173 11505.01 69.04 56852.82 88888.00 2018-06-22 20:00:20.907 173 11504.98 69.00 56852.82 88888.00 2018-06-22 20:00:21.407 173 11505.04 68.98 56852.80 88888.00 2018-06-22 20:00:21.907 173 11505.06 68.94 56852.79 88888.00 2018-06-22 20:00:22.407 173 11505.00 68.98 56852.80 88888.00 2018-06-22 20:00:22.907 173 11504.98 68.98 56852.85 88888.00 2018-06-22 20:00:23.407 173 11505.00 69.02 56852.85 88888.00 2018-06-22 20:00:23.907 173 11504.93 69.04 56852.86 88888.00 2018-06-22 20:00:24.407 173 11504.95 69.04 56852.87 88888.00 2018-06-22 20:00:24.907 173 11505.02 69.04 56852.82 88888.00 2018-06-22 20:00:25.407 173 11504.97 68.99 56852.86 88888.00 2018-06-22 20:00:26.407 173 11504.99 69.10 56852.96 88888.00 2018-06-22 20:00:26.907 173 11505.01 69.10 56853.01 88888.00 2018-06-22 20:00:27.407 173 11504.92 69.09 56853.00 88888.00 2018-06-22 20:00:27.907 173 11505.01 69.09 56853.07 88888.00 2018-06-22 20:00:28.407 173 11505.06 69.06 56853.10 88888.00 2018-06-22 20:00:28.907 173 11505.00 69.04 56853.07 88888.00 2018-06-22 20:00:29.407 173 11505.02 69.07 56853.10 88888.00 2018-06-22 20:00:29.907 173 11505.02 69.05 56853.07 88888.00 2018-06-22 20:00:30.407 173 11504.97 69.00 56853.06 88888.00 2018-06-22 20:00:30.907 173 11504.95 69.00 56853.05 88888.00 2018-06-22 20:00:31.407 173 11505.02 68.98 56853.09 88888.00 2018-06-22 20:00:31.907 173 11505.00 68.99 56853.13 88888.00 2018-06-22 20:00:32.407 173 11504.97 69.00 56853.16 88888.00 2018-06-22 20:00:32.907 173 11505.02 69.02 56853.12 88888.00 2018-06-22 20:00:33.407 173 11504.97 69.05 56853.12 88888.00 2018-06-22 20:00:33.907 173 11505.01 69.04 56853.12 88888.00 2018-06-22 20:00:34.407 173 11505.06 69.04 56853.17 88888.00 2018-06-22 20:00:34.907 173 11504.98 69.05 56853.22 88888.00 2018-06-22 20:00:35.407 173 11504.97 69.09 56853.20 88888.00 2018-06-22 20:00:35.907 173 11504.99 69.07 56853.17 88888.00 2018-06-22 20:00:36.407 173 11504.95 69.02 56853.17 88888.00 2018-06-22 20:00:36.907 173 11504.92 68.99 56853.17 88888.00 2018-06-22 20:00:37.407 173 11504.95 68.98 56853.11 88888.00 2018-06-22 20:00:37.907 173 11504.95 69.00 56853.11 88888.00 2018-06-22 20:00:38.407 173 11504.92 69.00 56853.11 88888.00 2018-06-22 20:00:38.907 173 11504.93 68.97 56853.11 88888.00 2018-06-22 20:00:39.407 173 11504.92 68.96 56853.17 88888.00 2018-06-22 20:00:39.907 173 11504.91 69.00 56853.17 88888.00 2018-06-22 20:00:40.407 173 11504.94 68.98 56853.17 88888.00 2018-06-22 20:00:40.907 173 11505.01 68.96 56853.17 88888.00 2018-06-22 20:00:41.407 173 11504.95 68.96 56853.24 88888.00 2018-06-22 20:00:41.907 173 11504.98 69.00 56853.23 88888.00 2018-06-22 20:00:42.407 173 11505.00 68.99 56853.20 88888.00 2018-06-22 20:00:42.907 173 11504.94 68.96 56853.17 88888.00 2018-06-22 20:00:43.407 173 11504.95 68.98 56853.12 88888.00 2018-06-22 20:00:43.907 173 11504.97 69.00 56853.11 88888.00 2018-06-22 20:00:44.407 173 11504.92 68.99 56853.11 88888.00 2018-06-22 20:00:44.907 173 11504.90 69.02 56853.11 88888.00 2018-06-22 20:00:45.407 173 11504.94 69.02 56853.06 88888.00 2018-06-22 20:00:45.907 173 11504.97 68.99 56853.04 88888.00 2018-06-22 20:00:46.407 173 11504.92 68.97 56853.09 88888.00 2018-06-22 20:00:46.907 173 11504.92 68.98 56853.12 88888.00 2018-06-22 20:00:47.907 173 11504.90 68.92 56853.13 88888.00 2018-06-22 20:00:48.407 173 11504.94 68.98 56853.16 88888.00 2018-06-22 20:00:48.907 173 11504.93 69.02 56853.13 88888.00 2018-06-22 20:00:49.407 173 11504.92 68.98 56853.13 88888.00 2018-06-22 20:00:49.907 173 11504.98 68.99 56853.12 88888.00 2018-06-22 20:00:50.407 173 11505.04 69.00 56853.11 88888.00 2018-06-22 20:00:50.907 173 11505.02 68.97 56853.06 88888.00 2018-06-22 20:00:51.407 173 11504.98 68.97 56853.06 88888.00 2018-06-22 20:00:51.907 173 11505.02 68.97 56853.06 88888.00 2018-06-22 20:00:52.407 173 11504.95 68.96 56853.01 88888.00 2018-06-22 20:00:52.907 173 11504.90 68.98 56853.00 88888.00 2018-06-22 20:00:53.407 173 11504.98 69.00 56853.00 88888.00 2018-06-22 20:00:53.907 173 11505.02 68.99 56853.01 88888.00 2018-06-22 20:00:54.407 173 11505.02 68.99 56853.00 88888.00 2018-06-22 20:00:54.907 173 11505.05 69.00 56853.03 88888.00 2018-06-22 20:00:55.907 173 11505.07 69.02 56852.99 88888.00 2018-06-22 20:00:56.407 173 11505.13 69.02 56852.98 88888.00 2018-06-22 20:00:56.907 173 11505.13 69.02 56853.04 88888.00 2018-06-22 20:00:57.407 173 11505.07 69.04 56853.09 88888.00 2018-06-22 20:00:57.907 173 11505.05 69.07 56853.06 88888.00 2018-06-22 20:00:58.407 173 11505.11 69.03 56853.01 88888.00 2018-06-22 20:00:58.907 173 11505.09 69.02 56853.05 88888.00 2018-06-22 20:00:59.407 173 11505.12 69.04 56853.05 88888.00 2018-06-22 20:00:59.907 173 11505.16 69.05 56853.00 88888.00 2018-06-22 20:01:00.407 173 11505.11 69.06 56852.98 88888.00 2018-06-22 20:01:00.908 173 11505.13 69.09 56852.96 88888.00 2018-06-22 20:01:01.408 173 11505.16 69.06 56852.97 88888.00 2018-06-22 20:01:01.908 173 11505.18 69.03 56852.98 88888.00 2018-06-22 20:01:02.408 173 11505.14 69.03 56852.94 88888.00 2018-06-22 20:01:02.908 173 11505.15 69.06 56852.93 88888.00 2018-06-22 20:01:03.408 173 11505.21 69.04 56852.93 88888.00 2018-06-22 20:01:03.908 173 11505.13 69.03 56852.92 88888.00 2018-06-22 20:01:04.408 173 11505.14 69.06 56852.91 88888.00 2018-06-22 20:01:04.908 173 11505.18 69.07 56852.92 88888.00 2018-06-22 20:01:05.408 173 11505.16 69.05 56852.87 88888.00 2018-06-22 20:01:05.908 173 11505.22 69.10 56852.91 88888.00 2018-06-22 20:01:06.408 173 11505.19 69.07 56852.94 88888.00 2018-06-22 20:01:06.908 173 11505.13 69.06 56852.92 88888.00 2018-06-22 20:01:07.408 173 11505.19 69.09 56852.88 88888.00 2018-06-22 20:01:07.908 173 11505.26 69.04 56852.92 88888.00 2018-06-22 20:01:08.408 173 11505.19 69.00 56852.96 88888.00 2018-06-22 20:01:08.908 173 11505.16 69.05 56852.98 88888.00 2018-06-22 20:01:09.408 173 11505.22 69.07 56852.99 88888.00 2018-06-22 20:01:09.908 173 11505.29 69.09 56852.94 88888.00 2018-06-22 20:01:10.408 173 11505.26 69.06 56852.91 88888.00 2018-06-22 20:01:10.908 173 11505.29 69.06 56852.92 88888.00 2018-06-22 20:01:11.408 173 11505.23 69.07 56852.87 88888.00 2018-06-22 20:01:11.908 173 11505.22 69.17 56852.87 88888.00 2018-06-22 20:01:12.408 173 11505.28 69.20 56852.90 88888.00 2018-06-22 20:01:12.908 173 11505.30 69.19 56852.92 88888.00 2018-06-22 20:01:13.408 173 11505.28 69.17 56852.97 88888.00 2018-06-22 20:01:13.908 173 11505.34 69.19 56852.88 88888.00 2018-06-22 20:01:14.408 173 11505.29 69.19 56852.85 88888.00 2018-06-22 20:01:14.908 173 11505.25 69.16 56852.87 88888.00 2018-06-22 20:01:15.408 173 11505.28 69.16 56852.90 88888.00 2018-06-22 20:01:15.908 173 11505.30 69.14 56852.91 88888.00 2018-06-22 20:01:16.408 173 11505.30 69.18 56852.88 88888.00 2018-06-22 20:01:16.908 173 11505.39 69.17 56852.91 88888.00 2018-06-22 20:01:17.408 173 11505.41 69.16 56852.88 88888.00 2018-06-22 20:01:17.908 173 11505.34 69.16 56852.82 88888.00 2018-06-22 20:01:18.408 173 11505.33 69.18 56852.80 88888.00 2018-06-22 20:01:19.408 173 11505.41 69.19 56852.86 88888.00 2018-06-22 20:01:19.908 173 11505.37 69.27 56852.84 88888.00 2018-06-22 20:01:20.408 173 11505.43 69.26 56852.86 88888.00 2018-06-22 20:01:20.908 173 11505.43 69.25 56852.80 88888.00 2018-06-22 20:01:21.408 173 11505.42 69.26 56852.84 88888.00 2018-06-22 20:01:21.908 173 11505.50 69.28 56852.90 88888.00 2018-06-22 20:01:22.408 173 11505.46 69.30 56852.90 88888.00 2018-06-22 20:01:22.908 173 11505.46 69.32 56852.87 88888.00 2018-06-22 20:01:23.408 173 11505.50 69.36 56852.88 88888.00 2018-06-22 20:01:23.908 173 11505.48 69.33 56852.87 88888.00 2018-06-22 20:01:24.408 173 11505.46 69.33 56852.88 88888.00 2018-06-22 20:01:24.908 173 11505.48 69.37 56852.91 88888.00 2018-06-22 20:01:25.408 173 11505.55 69.41 56852.90 88888.00 2018-06-22 20:01:25.908 173 11505.50 69.41 56852.90 88888.00 2018-06-22 20:01:26.408 173 11505.53 69.41 56852.93 88888.00 2018-06-22 20:01:26.908 173 11505.60 69.39 56852.98 88888.00 2018-06-22 20:01:27.408 173 11505.58 69.39 56852.92 88888.00 2018-06-22 20:01:27.908 173 11505.60 69.41 56852.86 88888.00 2018-06-22 20:01:28.408 173 11505.62 69.43 56852.90 88888.00 2018-06-22 20:01:29.408 173 11505.60 69.43 56852.96 88888.00 2018-06-22 20:01:29.908 173 11505.60 69.43 56852.87 88888.00 2018-06-22 20:01:30.408 173 11505.58 69.45 56852.85 88888.00 2018-06-22 20:01:30.908 173 11505.58 69.50 56852.86 88888.00 2018-06-22 20:01:31.408 173 11505.68 69.50 56852.91 88888.00 2018-06-22 20:01:31.908 173 11505.67 69.46 56852.90 88888.00 2018-06-22 20:01:32.408 173 11505.71 69.46 56852.85 88888.00 2018-06-22 20:01:32.908 173 11505.75 69.48 56852.86 88888.00 2018-06-22 20:01:33.408 173 11505.71 69.48 56852.85 88888.00 2018-06-22 20:01:33.908 173 11505.70 69.47 56852.88 88888.00 2018-06-22 20:01:34.408 173 11505.73 69.47 56852.87 88888.00 2018-06-22 20:01:34.908 173 11505.74 69.51 56852.85 88888.00 2018-06-22 20:01:35.408 173 11505.69 69.58 56852.85 88888.00 2018-06-22 20:01:35.908 173 11505.73 69.60 56852.86 88888.00 2018-06-22 20:01:36.408 173 11505.81 69.59 56852.84 88888.00 2018-06-22 20:01:36.908 173 11505.80 69.58 56852.85 88888.00 2018-06-22 20:01:37.408 173 11505.77 69.59 56852.91 88888.00 2018-06-22 20:01:37.908 173 11505.82 69.58 56852.92 88888.00 2018-06-22 20:01:38.408 173 11505.81 69.59 56852.85 88888.00 2018-06-22 20:01:39.408 173 11505.87 69.61 56852.90 88888.00 2018-06-22 20:01:39.908 173 11505.85 69.64 56852.91 88888.00 2018-06-22 20:01:40.408 173 11505.85 69.65 56852.93 88888.00 2018-06-22 20:01:40.908 173 11505.95 69.72 56852.93 88888.00 2018-06-22 20:01:41.408 173 11505.95 69.66 56852.91 88888.00 2018-06-22 20:01:41.908 173 11505.88 69.71 56852.97 88888.00 2018-06-22 20:01:42.408 173 11505.91 69.70 56852.96 88888.00 2018-06-22 20:01:42.908 173 11505.94 69.70 56852.94 88888.00 2018-06-22 20:01:43.408 173 11505.89 69.67 56852.98 88888.00 2018-06-22 20:01:43.908 173 11505.97 69.68 56852.98 88888.00 2018-06-22 20:01:44.408 173 11505.98 69.68 56852.96 88888.00 2018-06-22 20:01:44.908 173 11505.97 69.68 56852.98 88888.00 2018-06-22 20:01:45.408 173 11505.98 69.67 56853.04 88888.00 2018-06-22 20:01:45.908 173 11506.02 69.65 56853.04 88888.00 2018-06-22 20:01:46.408 173 11506.03 69.65 56852.98 88888.00 2018-06-22 20:01:46.908 173 11506.09 69.65 56852.99 88888.00 2018-06-22 20:01:47.408 173 11506.13 69.71 56852.97 88888.00 2018-06-22 20:01:47.908 173 11506.06 69.72 56853.00 88888.00 2018-06-22 20:01:48.408 173 11506.09 69.72 56853.00 88888.00 2018-06-22 20:01:48.908 173 11506.20 69.77 56853.00 88888.00 2018-06-22 20:01:49.408 173 11506.16 69.75 56853.04 88888.00 2018-06-22 20:01:49.908 173 11506.12 69.82 56853.05 88888.00 2018-06-22 20:01:50.408 173 11506.16 69.84 56853.07 88888.00 2018-06-22 20:01:50.908 173 11506.19 69.82 56853.14 88888.00 2018-06-22 20:01:51.408 173 11506.24 69.88 56853.17 88888.00 2018-06-22 20:01:51.908 173 11506.25 69.93 56853.17 88888.00 2018-06-22 20:01:52.408 173 11506.22 69.89 56853.11 88888.00 2018-06-22 20:01:52.908 173 11506.19 69.91 56853.10 88888.00 2018-06-22 20:01:53.408 173 11506.25 69.93 56853.11 88888.00 2018-06-22 20:01:53.908 173 11506.27 69.94 56853.14 88888.00 2018-06-22 20:01:54.408 173 11506.23 69.96 56853.13 88888.00 2018-06-22 20:01:54.908 173 11506.30 70.01 56853.19 88888.00 2018-06-22 20:01:55.408 173 11506.32 69.93 56853.22 88888.00 2018-06-22 20:01:55.908 173 11506.29 69.93 56853.17 88888.00 2018-06-22 20:01:56.408 173 11506.27 69.99 56853.13 88888.00 2018-06-22 20:01:56.908 173 11506.26 69.99 56853.14 88888.00 2018-06-22 20:01:57.408 173 11506.26 69.98 56853.18 88888.00 2018-06-22 20:01:57.908 173 11506.37 69.93 56853.17 88888.00 2018-06-22 20:01:58.408 173 11506.39 69.93 56853.22 88888.00 2018-06-22 20:01:58.908 173 11506.32 69.94 56853.23 88888.00 2018-06-22 20:01:59.408 173 11506.38 69.95 56853.20 88888.00 2018-06-22 20:01:59.908 173 11506.39 69.98 56853.25 88888.00 2018-06-22 20:02:00.408 173 11506.37 69.93 56853.23 88888.00 2018-06-22 20:02:00.908 173 11506.29 69.93 56853.22 88888.00 2018-06-22 20:02:01.408 173 11506.33 69.99 56853.26 88888.00 2018-06-22 20:02:01.908 173 11506.38 70.00 56853.26 88888.00 2018-06-22 20:02:02.408 173 11506.40 70.00 56853.29 88888.00 2018-06-22 20:02:02.908 173 11506.45 69.96 56853.26 88888.00 2018-06-22 20:02:03.408 173 11506.41 69.92 56853.22 88888.00 2018-06-22 20:02:03.908 173 11506.40 69.91 56853.26 88888.00 2018-06-22 20:02:04.408 173 11506.48 69.93 56853.27 88888.00 2018-06-22 20:02:04.908 173 11506.51 69.94 56853.22 88888.00 2018-06-22 20:02:05.408 173 11506.51 69.95 56853.20 88888.00 2018-06-22 20:02:05.908 173 11506.51 69.96 56853.26 88888.00 2018-06-22 20:02:06.408 173 11506.51 70.00 56853.26 88888.00 2018-06-22 20:02:06.908 173 11506.48 70.06 56853.30 88888.00 2018-06-22 20:02:07.408 173 11506.57 70.08 56853.30 88888.00 2018-06-22 20:02:07.908 173 11506.60 70.08 56853.29 88888.00 2018-06-22 20:02:08.408 173 11506.58 70.09 56853.30 88888.00 2018-06-22 20:02:08.908 173 11506.54 70.12 56853.33 88888.00 2018-06-22 20:02:09.408 173 11506.62 70.02 56853.27 88888.00 2018-06-22 20:02:09.908 173 11506.64 70.00 56853.25 88888.00 2018-06-22 20:02:10.908 173 11506.65 70.02 56853.32 88888.00 2018-06-22 20:02:11.408 173 11506.64 70.01 56853.32 88888.00 2018-06-22 20:02:11.908 173 11506.66 70.01 56853.26 88888.00 2018-06-22 20:02:12.408 173 11506.72 70.02 56853.31 88888.00 2018-06-22 20:02:12.908 173 11506.69 70.01 56853.32 88888.00 2018-06-22 20:02:13.408 173 11506.67 70.04 56853.37 88888.00 2018-06-22 20:02:13.908 173 11506.73 70.06 56853.33 88888.00 2018-06-22 20:02:14.408 173 11506.75 70.07 56853.31 88888.00 2018-06-22 20:02:14.908 173 11506.66 70.07 56853.32 88888.00 2018-06-22 20:02:15.408 173 11506.68 70.11 56853.33 88888.00 2018-06-22 20:02:15.908 173 11506.73 70.06 56853.36 88888.00 2018-06-22 20:02:16.408 173 11506.64 70.04 56853.36 88888.00 2018-06-22 20:02:16.908 173 11506.72 70.07 56853.43 88888.00 2018-06-22 20:02:17.408 173 11506.80 70.09 56853.36 88888.00 2018-06-22 20:02:17.908 173 11506.74 70.08 56853.31 88888.00 2018-06-22 20:02:18.908 173 11506.78 70.11 56853.36 88888.00 2018-06-22 20:02:19.408 173 11506.74 70.13 56853.37 88888.00 2018-06-22 20:02:19.908 173 11506.76 70.21 56853.33 88888.00 2018-06-22 20:02:20.408 173 11506.76 70.21 56853.30 88888.00 2018-06-22 20:02:20.908 173 11506.78 70.20 56853.31 88888.00 2018-06-22 20:02:21.408 173 11506.81 70.19 56853.36 88888.00 2018-06-22 20:02:21.908 173 11506.86 70.16 56853.36 88888.00 2018-06-22 20:02:22.408 173 11506.85 70.12 56853.36 88888.00 2018-06-22 20:02:22.908 173 11506.83 70.12 56853.36 88888.00 2018-06-22 20:02:23.408 173 11506.88 70.09 56853.33 88888.00 2018-06-22 20:02:23.908 173 11506.90 70.09 56853.31 88888.00 2018-06-22 20:02:24.408 173 11506.88 70.12 56853.31 88888.00 2018-06-22 20:02:24.908 173 11506.95 70.16 56853.32 88888.00 2018-06-22 20:02:25.408 173 11507.00 70.15 56853.36 88888.00 2018-06-22 20:02:25.908 173 11506.92 70.15 56853.36 88888.00 2018-06-22 20:02:26.408 173 11506.95 70.16 56853.26 88888.00 2018-06-22 20:02:26.908 173 11507.01 70.13 56853.26 88888.00 2018-06-22 20:02:27.408 173 11506.97 70.16 56853.26 88888.00 2018-06-22 20:02:27.908 173 11506.96 70.20 56853.30 88888.00 2018-06-22 20:02:28.408 173 11507.00 70.19 56853.29 88888.00 2018-06-22 20:02:28.908 173 11506.97 70.16 56853.27 88888.00 2018-06-22 20:02:29.408 173 11506.94 70.19 56853.26 88888.00 2018-06-22 20:02:29.908 173 11507.01 70.19 56853.31 88888.00 2018-06-22 20:02:30.408 173 11507.00 70.18 56853.32 88888.00 2018-06-22 20:02:30.908 173 11507.00 70.15 56853.30 88888.00 2018-06-22 20:02:31.408 173 11507.06 70.12 56853.33 88888.00 2018-06-22 20:02:31.908 173 11507.06 70.13 56853.33 88888.00 2018-06-22 20:02:32.408 173 11507.08 70.15 56853.39 88888.00 2018-06-22 20:02:32.908 173 11507.14 70.20 56853.42 88888.00 2018-06-22 20:02:33.408 173 11507.10 70.20 56853.38 88888.00 2018-06-22 20:02:33.908 173 11507.12 70.16 56853.38 88888.00 2018-06-22 20:02:34.408 173 11507.16 70.18 56853.38 88888.00 2018-06-22 20:02:34.908 173 11507.17 70.19 56853.39 88888.00 2018-06-22 20:02:35.408 173 11507.09 70.20 56853.41 88888.00 2018-06-22 20:02:35.908 173 11507.16 70.23 56853.37 88888.00 2018-06-22 20:02:36.408 173 11507.13 70.22 56853.38 88888.00 2018-06-22 20:02:36.908 173 11507.09 70.22 56853.36 88888.00 2018-06-22 20:02:37.408 173 11507.14 70.20 56853.39 88888.00 2018-06-22 20:02:37.908 173 11507.16 70.11 56853.37 88888.00 2018-06-22 20:02:38.408 173 11507.10 70.11 56853.37 88888.00 2018-06-22 20:02:38.908 173 11507.13 70.13 56853.36 88888.00 2018-06-22 20:02:39.408 173 11507.19 70.15 56853.31 88888.00 2018-06-22 20:02:39.908 173 11507.20 70.18 56853.33 88888.00 2018-06-22 20:02:40.408 173 11507.15 70.20 56853.32 88888.00 2018-06-22 20:02:40.908 173 11507.21 70.19 56853.30 88888.00 2018-06-22 20:02:41.408 173 11507.24 70.18 56853.31 88888.00 2018-06-22 20:02:42.408 173 11507.24 70.22 56853.32 88888.00 2018-06-22 20:02:42.908 173 11507.22 70.23 56853.33 88888.00 2018-06-22 20:02:43.408 173 11507.22 70.27 56853.36 88888.00 2018-06-22 20:02:43.908 173 11507.29 70.23 56853.39 88888.00 2018-06-22 20:02:44.408 173 11507.28 70.20 56853.44 88888.00 2018-06-22 20:02:44.908 173 11507.21 70.21 56853.44 88888.00 2018-06-22 20:02:45.408 173 11507.26 70.16 56853.41 88888.00 2018-06-22 20:02:45.908 173 11507.33 70.20 56853.37 88888.00 2018-06-22 20:02:46.408 173 11507.27 70.23 56853.38 88888.00 2018-06-22 20:02:46.908 173 11507.28 70.23 56853.39 88888.00 2018-06-22 20:02:47.408 173 11507.34 70.26 56853.42 88888.00 2018-06-22 20:02:47.908 173 11507.30 70.23 56853.43 88888.00 2018-06-22 20:02:48.408 173 11507.33 70.23 56853.43 88888.00 2018-06-22 20:02:48.908 173 11507.34 70.22 56853.37 88888.00 2018-06-22 20:02:49.408 173 11507.33 70.22 56853.33 88888.00 2018-06-22 20:02:49.908 173 11507.29 70.21 56853.33 88888.00 2018-06-22 20:02:50.408 173 11507.37 70.26 56853.31 88888.00 2018-06-22 20:02:50.908 173 11507.33 70.22 56853.33 88888.00 2018-06-22 20:02:51.408 173 11507.33 70.23 56853.35 88888.00 2018-06-22 20:02:52.408 173 11507.35 70.22 56853.35 88888.00 2018-06-22 20:02:52.908 173 11507.30 70.18 56853.39 88888.00 2018-06-22 20:02:53.408 173 11507.35 70.21 56853.38 88888.00 2018-06-22 20:02:53.908 173 11507.37 70.16 56853.36 88888.00 2018-06-22 20:02:54.408 173 11507.37 70.21 56853.35 88888.00 2018-06-22 20:02:54.908 173 11507.37 70.25 56853.33 88888.00 2018-06-22 20:02:55.408 173 11507.40 70.22 56853.33 88888.00 2018-06-22 20:02:55.908 173 11507.33 70.20 56853.33 88888.00 2018-06-22 20:02:56.408 173 11507.35 70.18 56853.35 88888.00 2018-06-22 20:02:56.908 173 11507.37 70.18 56853.35 88888.00 2018-06-22 20:02:57.408 173 11507.35 70.16 56853.35 88888.00 2018-06-22 20:02:57.908 173 11507.36 70.14 56853.38 88888.00 2018-06-22 20:02:58.408 173 11507.38 70.19 56853.39 88888.00 2018-06-22 20:02:58.908 173 11507.33 70.27 56853.39 88888.00 2018-06-22 20:02:59.408 173 11507.28 70.26 56853.42 88888.00 2018-06-22 20:02:59.908 173 11507.34 70.23 56853.41 88888.00 2018-06-22 20:03:00.408 173 11507.33 70.21 56853.41 88888.00 2018-06-22 20:03:00.908 173 11507.28 70.25 56853.45 88888.00 2018-06-22 20:03:01.408 173 11507.33 70.25 56853.49 88888.00 2018-06-22 20:03:01.908 173 11507.29 70.23 56853.50 88888.00 2018-06-22 20:03:02.409 173 11507.23 70.20 56853.50 88888.00 2018-06-22 20:03:02.909 173 11507.28 70.22 56853.51 88888.00 2018-06-22 20:03:03.409 173 11507.33 70.27 56853.44 88888.00 2018-06-22 20:03:03.909 173 11507.34 70.20 56853.45 88888.00 2018-06-22 20:03:04.409 173 11507.30 70.18 56853.49 88888.00 2018-06-22 20:03:04.909 173 11507.35 70.16 56853.49 88888.00 2018-06-22 20:03:05.409 173 11507.28 70.13 56853.46 88888.00 2018-06-22 20:03:05.909 173 11507.27 70.20 56853.50 88888.00 2018-06-22 20:03:06.409 173 11507.31 70.23 56853.48 88888.00 2018-06-22 20:03:06.909 173 11507.26 70.16 56853.45 88888.00 2018-06-22 20:03:07.409 173 11507.28 70.18 56853.46 88888.00 2018-06-22 20:03:07.909 173 11507.37 70.14 56853.49 88888.00 2018-06-22 20:03:08.409 173 11507.33 70.12 56853.48 88888.00 2018-06-22 20:03:08.909 173 11507.29 70.09 56853.58 88888.00 2018-06-22 20:03:09.409 173 11507.27 70.13 56853.62 88888.00 2018-06-22 20:03:09.909 173 11507.30 70.09 56853.62 88888.00 2018-06-22 20:03:10.409 173 11507.23 70.12 56853.63 88888.00 2018-06-22 20:03:10.909 173 11507.24 70.13 56853.59 88888.00 2018-06-22 20:03:11.409 173 11507.28 70.13 56853.56 88888.00 2018-06-22 20:03:11.909 173 11507.19 70.14 56853.55 88888.00 2018-06-22 20:03:12.409 173 11507.23 70.16 56853.58 88888.00 2018-06-22 20:03:12.909 173 11507.33 70.08 56853.57 88888.00 2018-06-22 20:03:13.409 173 11507.28 70.02 56853.59 88888.00 2018-06-22 20:03:13.909 173 11507.28 70.07 56853.61 88888.00 2018-06-22 20:03:14.409 173 11507.34 70.08 56853.59 88888.00 2018-06-22 20:03:14.909 173 11507.30 70.08 56853.62 88888.00 2018-06-22 20:03:15.409 173 11507.30 70.07 56853.55 88888.00 2018-06-22 20:03:15.909 173 11507.33 70.08 56853.50 88888.00 2018-06-22 20:03:16.409 173 11507.28 70.11 56853.50 88888.00 2018-06-22 20:03:16.909 173 11507.23 70.16 56853.54 88888.00 2018-06-22 20:03:17.409 173 11507.28 70.15 56853.52 88888.00 2018-06-22 20:03:17.909 173 11507.29 70.07 56853.50 88888.00 2018-06-22 20:03:18.409 173 11507.24 70.05 56853.57 88888.00 2018-06-22 20:03:18.909 173 11507.28 70.05 56853.64 88888.00 2018-06-22 20:03:19.409 173 11507.28 70.02 56853.62 88888.00 2018-06-22 20:03:19.909 173 11507.26 70.05 56853.61 88888.00 2018-06-22 20:03:20.409 173 11507.28 70.06 56853.65 88888.00 2018-06-22 20:03:20.909 173 11507.26 70.04 56853.59 88888.00 2018-06-22 20:03:21.409 173 11507.24 70.05 56853.55 88888.00 2018-06-22 20:03:21.909 173 11507.29 70.05 56853.56 88888.00 2018-06-22 20:03:22.409 173 11507.30 70.01 56853.55 88888.00 2018-06-22 20:03:22.909 173 11507.23 70.00 56853.61 88888.00 2018-06-22 20:03:23.409 173 11507.26 70.01 56853.61 88888.00 2018-06-22 20:03:23.909 173 11507.27 70.04 56853.62 88888.00 2018-06-22 20:03:24.409 173 11507.24 70.01 56853.63 88888.00 2018-06-22 20:03:24.909 173 11507.22 69.99 56853.64 88888.00 2018-06-22 20:03:25.409 173 11507.24 69.98 56853.64 88888.00 2018-06-22 20:03:25.909 173 11507.21 69.96 56853.65 88888.00 2018-06-22 20:03:26.409 173 11507.24 70.02 56853.64 88888.00 2018-06-22 20:03:26.909 173 11507.23 70.01 56853.64 88888.00 2018-06-22 20:03:27.409 173 11507.20 69.94 56853.62 88888.00 2018-06-22 20:03:27.909 173 11507.16 69.96 56853.64 88888.00 2018-06-22 20:03:28.409 173 11507.27 69.96 56853.64 88888.00 2018-06-22 20:03:28.909 173 11507.21 69.93 56853.64 88888.00 2018-06-22 20:03:29.409 173 11507.15 69.96 56853.61 88888.00 2018-06-22 20:03:29.909 173 11507.15 69.96 56853.65 88888.00 2018-06-22 20:03:30.409 173 11507.15 69.92 56853.68 88888.00 2018-06-22 20:03:30.909 173 11507.20 69.92 56853.62 88888.00 2018-06-22 20:03:31.409 173 11507.21 69.95 56853.62 88888.00 2018-06-22 20:03:31.909 173 11507.19 69.94 56853.62 88888.00 2018-06-22 20:03:32.409 173 11507.16 69.93 56853.64 88888.00 2018-06-22 20:03:32.909 173 11507.19 69.95 56853.65 88888.00 2018-06-22 20:03:33.909 173 11507.15 69.91 56853.69 88888.00 2018-06-22 20:03:34.409 173 11507.10 69.87 56853.70 88888.00 2018-06-22 20:03:34.909 173 11507.19 69.87 56853.71 88888.00 2018-06-22 20:03:35.409 173 11507.13 69.88 56853.69 88888.00 2018-06-22 20:03:35.909 173 11507.14 69.94 56853.70 88888.00 2018-06-22 20:03:36.409 173 11507.24 69.92 56853.74 88888.00 2018-06-22 20:03:36.909 173 11507.17 69.86 56853.67 88888.00 2018-06-22 20:03:37.409 173 11507.12 69.92 56853.63 88888.00 2018-06-22 20:03:37.909 173 11507.14 69.95 56853.63 88888.00 2018-06-22 20:03:38.409 173 11507.16 69.93 56853.62 88888.00 2018-06-22 20:03:38.909 173 11507.14 69.92 56853.63 88888.00 2018-06-22 20:03:39.409 173 11507.15 69.88 56853.62 88888.00 2018-06-22 20:03:39.909 173 11507.14 69.89 56853.61 88888.00 2018-06-22 20:03:40.409 173 11507.16 69.93 56853.68 88888.00 2018-06-22 20:03:40.909 173 11507.09 69.92 56853.64 88888.00 2018-06-22 20:03:41.909 173 11507.09 69.85 56853.62 88888.00 2018-06-22 20:03:42.409 173 11507.10 69.87 56853.68 88888.00 2018-06-22 20:03:42.909 173 11507.19 69.86 56853.68 88888.00 2018-06-22 20:03:43.409 173 11507.13 69.82 56853.65 88888.00 2018-06-22 20:03:43.909 173 11507.09 69.85 56853.64 88888.00 2018-06-22 20:03:44.409 173 11507.16 69.82 56853.69 88888.00 2018-06-22 20:03:44.909 173 11507.14 69.82 56853.68 88888.00 2018-06-22 20:03:45.409 173 11507.08 69.87 56853.74 88888.00 2018-06-22 20:03:45.909 173 11507.10 69.86 56853.75 88888.00 2018-06-22 20:03:46.409 173 11507.09 69.82 56853.78 88888.00 2018-06-22 20:03:46.909 173 11507.00 69.82 56853.76 88888.00 2018-06-22 20:03:47.409 173 11507.02 69.81 56853.74 88888.00 2018-06-22 20:03:47.909 173 11507.02 69.79 56853.70 88888.00 2018-06-22 20:03:48.409 173 11506.96 69.82 56853.72 88888.00 2018-06-22 20:03:48.909 173 11506.93 69.82 56853.71 88888.00 2018-06-22 20:03:49.409 173 11506.99 69.79 56853.72 88888.00 2018-06-22 20:03:49.909 173 11506.93 69.79 56853.76 88888.00 2018-06-22 20:03:50.409 173 11506.82 69.78 56853.80 88888.00 2018-06-22 20:03:50.909 173 11506.88 69.80 56853.76 88888.00 2018-06-22 20:03:51.409 173 11506.82 69.84 56853.77 88888.00 2018-06-22 20:03:51.909 173 11506.85 69.84 56853.81 88888.00 2018-06-22 20:03:52.409 173 11506.88 69.78 56853.75 88888.00 2018-06-22 20:03:52.909 173 11506.83 69.73 56853.75 88888.00 2018-06-22 20:03:53.409 173 11506.85 69.77 56853.78 88888.00 2018-06-22 20:03:53.909 173 11506.89 69.77 56853.74 88888.00 2018-06-22 20:03:54.409 173 11506.86 69.75 56853.69 88888.00 2018-06-22 20:03:54.909 173 11506.80 69.79 56853.74 88888.00 2018-06-22 20:03:55.409 173 11506.80 69.77 56853.76 88888.00 2018-06-22 20:03:55.909 173 11506.78 69.71 56853.71 88888.00 2018-06-22 20:03:56.409 173 11506.72 69.72 56853.76 88888.00 2018-06-22 20:03:56.909 173 11506.81 69.70 56853.82 88888.00 2018-06-22 20:03:57.409 173 11506.82 69.66 56853.88 88888.00 2018-06-22 20:03:57.909 173 11506.75 69.64 56853.89 88888.00 2018-06-22 20:03:58.409 173 11506.72 69.62 56853.88 88888.00 2018-06-22 20:03:58.909 173 11506.75 69.64 56853.89 88888.00 2018-06-22 20:03:59.409 173 11506.73 69.65 56853.91 88888.00 2018-06-22 20:03:59.909 173 11506.75 69.64 56853.96 88888.00 2018-06-22 20:04:00.409 173 11506.75 69.65 56853.97 88888.00 2018-06-22 20:04:00.909 173 11506.66 69.64 56853.99 88888.00 2018-06-22 20:04:01.409 173 11506.64 69.61 56854.00 88888.00 2018-06-22 20:04:01.909 173 11506.68 69.64 56853.99 88888.00 2018-06-22 20:04:02.409 173 11506.66 69.61 56854.00 88888.00 2018-06-22 20:04:02.909 173 11506.62 69.61 56853.99 88888.00 2018-06-22 20:04:03.409 173 11506.66 69.62 56854.02 88888.00 2018-06-22 20:04:03.909 173 11506.66 69.60 56854.06 88888.00 2018-06-22 20:04:04.409 173 11506.60 69.62 56854.07 88888.00 2018-06-22 20:04:05.409 173 11506.65 69.64 56854.18 88888.00 2018-06-22 20:04:05.909 173 11506.62 69.59 56854.26 88888.00 2018-06-22 20:04:06.409 173 11506.58 69.59 56854.23 88888.00 2018-06-22 20:04:06.909 173 11506.55 69.59 56854.19 88888.00 2018-06-22 20:04:07.409 173 11506.53 69.59 56854.23 88888.00 2018-06-22 20:04:07.909 173 11506.53 69.60 56854.25 88888.00 2018-06-22 20:04:08.409 173 11506.53 69.58 56854.28 88888.00 2018-06-22 20:04:08.909 173 11506.50 69.57 56854.27 88888.00 2018-06-22 20:04:09.409 173 11506.48 69.57 56854.25 88888.00 2018-06-22 20:04:09.909 173 11506.52 69.59 56854.25 88888.00 2018-06-22 20:04:10.409 173 11506.44 69.60 56854.31 88888.00 2018-06-22 20:04:10.909 173 11506.41 69.62 56854.35 88888.00 2018-06-22 20:04:11.409 173 11506.45 69.62 56854.33 88888.00 2018-06-22 20:04:11.909 173 11506.40 69.61 56854.34 88888.00 2018-06-22 20:04:12.409 173 11506.34 69.62 56854.40 88888.00 2018-06-22 20:04:12.909 173 11506.37 69.64 56854.44 88888.00 2018-06-22 20:04:13.409 173 11506.37 69.62 56854.42 88888.00 2018-06-22 20:04:13.909 173 11506.34 69.62 56854.45 88888.00 2018-06-22 20:04:14.409 173 11506.31 69.64 56854.46 88888.00 2018-06-22 20:04:15.409 173 11506.27 69.55 56854.51 88888.00 2018-06-22 20:04:15.909 173 11506.29 69.58 56854.51 88888.00 2018-06-22 20:04:16.409 173 11506.26 69.54 56854.51 88888.00 2018-06-22 20:04:16.909 173 11506.22 69.55 56854.59 88888.00 2018-06-22 20:04:17.409 173 11506.18 69.58 56854.57 88888.00 2018-06-22 20:04:17.909 173 11506.29 69.54 56854.57 88888.00 2018-06-22 20:04:18.409 173 11506.25 69.52 56854.58 88888.00 2018-06-22 20:04:18.909 173 11506.17 69.54 56854.54 88888.00 2018-06-22 20:04:19.409 173 11506.19 69.55 56854.58 88888.00 2018-06-22 20:04:19.909 173 11506.13 69.51 56854.60 88888.00 2018-06-22 20:04:20.409 173 11506.16 69.55 56854.61 88888.00 2018-06-22 20:04:20.909 173 11506.22 69.54 56854.60 88888.00 2018-06-22 20:04:21.409 173 11506.19 69.54 56854.57 88888.00 2018-06-22 20:04:21.909 173 11506.19 69.59 56854.60 88888.00 2018-06-22 20:04:22.409 173 11506.20 69.54 56854.60 88888.00 2018-06-22 20:04:22.909 173 11506.19 69.53 56854.63 88888.00 2018-06-22 20:04:23.409 173 11506.18 69.54 56854.61 88888.00 2018-06-22 20:04:23.909 173 11506.20 69.54 56854.61 88888.00 2018-06-22 20:04:24.409 173 11506.19 69.52 56854.65 88888.00 2018-06-22 20:04:24.909 173 11506.16 69.48 56854.63 88888.00 2018-06-22 20:04:25.409 173 11506.13 69.54 56854.68 88888.00 2018-06-22 20:04:25.909 173 11506.22 69.55 56854.73 88888.00 2018-06-22 20:04:26.409 173 11506.15 69.53 56854.70 88888.00 2018-06-22 20:04:26.909 173 11506.18 69.57 56854.68 88888.00 2018-06-22 20:04:27.409 173 11506.19 69.58 56854.67 88888.00 2018-06-22 20:04:27.909 173 11506.15 69.58 56854.67 88888.00 2018-06-22 20:04:28.409 173 11506.18 69.58 56854.71 88888.00 2018-06-22 20:04:28.909 173 11506.25 69.55 56854.68 88888.00 2018-06-22 20:04:29.409 173 11506.23 69.55 56854.63 88888.00 2018-06-22 20:04:29.909 173 11506.18 69.54 56854.61 88888.00 2018-06-22 20:04:30.409 173 11506.24 69.60 56854.67 88888.00 2018-06-22 20:04:30.909 173 11506.24 69.62 56854.72 88888.00 2018-06-22 20:04:31.409 173 11506.20 69.59 56854.71 88888.00 2018-06-22 20:04:31.909 173 11506.25 69.62 56854.72 88888.00 2018-06-22 20:04:32.409 173 11506.26 69.61 56854.71 88888.00 2018-06-22 20:04:32.909 173 11506.19 69.57 56854.74 88888.00 2018-06-22 20:04:33.409 173 11506.23 69.59 56854.73 88888.00 2018-06-22 20:04:33.909 173 11506.25 69.59 56854.74 88888.00 2018-06-22 20:04:34.409 173 11506.22 69.62 56854.78 88888.00 2018-06-22 20:04:34.909 173 11506.23 69.61 56854.74 88888.00 2018-06-22 20:04:35.409 173 11506.25 69.60 56854.71 88888.00 2018-06-22 20:04:35.909 173 11506.22 69.61 56854.70 88888.00 2018-06-22 20:04:36.909 173 11506.24 69.68 56854.68 88888.00 2018-06-22 20:04:37.409 173 11506.23 69.64 56854.73 88888.00 2018-06-22 20:04:37.909 173 11506.20 69.64 56854.79 88888.00 2018-06-22 20:04:38.409 173 11506.26 69.66 56854.78 88888.00 2018-06-22 20:04:38.909 173 11506.27 69.65 56854.71 88888.00 2018-06-22 20:04:39.409 173 11506.29 69.62 56854.68 88888.00 2018-06-22 20:04:39.909 173 11506.29 69.62 56854.70 88888.00 2018-06-22 20:04:40.409 173 11506.31 69.61 56854.68 88888.00 2018-06-22 20:04:40.909 173 11506.27 69.61 56854.70 88888.00 2018-06-22 20:04:41.409 173 11506.31 69.60 56854.71 88888.00 2018-06-22 20:04:41.909 173 11506.30 69.61 56854.66 88888.00 2018-06-22 20:04:42.409 173 11506.27 69.65 56854.66 88888.00 2018-06-22 20:04:42.909 173 11506.31 69.65 56854.64 88888.00 2018-06-22 20:04:43.409 173 11506.29 69.64 56854.64 88888.00 2018-06-22 20:04:43.909 173 11506.27 69.67 56854.65 88888.00 2018-06-22 20:04:44.409 173 11506.29 69.67 56854.64 88888.00 2018-06-22 20:04:44.909 173 11506.34 69.66 56854.64 88888.00 2018-06-22 20:04:45.409 173 11506.36 69.66 56854.64 88888.00 2018-06-22 20:04:45.909 173 11506.31 69.67 56854.66 88888.00 2018-06-22 20:04:46.909 173 11506.25 69.67 56854.64 88888.00 2018-06-22 20:04:47.409 173 11506.25 69.66 56854.67 88888.00 2018-06-22 20:04:47.909 173 11506.32 69.72 56854.67 88888.00 2018-06-22 20:04:48.409 173 11506.26 69.74 56854.68 88888.00 2018-06-22 20:04:48.909 173 11506.26 69.73 56854.68 88888.00 2018-06-22 20:04:49.409 173 11506.34 69.73 56854.67 88888.00 2018-06-22 20:04:49.909 173 11506.34 69.73 56854.65 88888.00 2018-06-22 20:04:50.409 173 11506.33 69.73 56854.66 88888.00 2018-06-22 20:04:50.909 173 11506.32 69.73 56854.64 88888.00 2018-06-22 20:04:51.409 173 11506.30 69.71 56854.60 88888.00 2018-06-22 20:04:51.909 173 11506.30 69.74 56854.63 88888.00 2018-06-22 20:04:52.409 173 11506.31 69.77 56854.66 88888.00 2018-06-22 20:04:52.909 173 11506.34 69.71 56854.65 88888.00 2018-06-22 20:04:53.409 173 11506.29 69.68 56854.67 88888.00 2018-06-22 20:04:53.909 173 11506.23 69.70 56854.65 88888.00 2018-06-22 20:04:54.909 173 11506.33 69.71 56854.61 88888.00 2018-06-22 20:04:55.409 173 11506.30 69.71 56854.63 88888.00 2018-06-22 20:04:55.909 173 11506.33 69.67 56854.61 88888.00 2018-06-22 20:04:56.909 173 11506.26 69.67 56854.64 88888.00 2018-06-22 20:04:57.409 173 11506.37 69.68 56854.61 88888.00 2018-06-22 20:04:57.909 173 11506.36 69.62 56854.60 88888.00 2018-06-22 20:04:58.409 173 11506.26 69.65 56854.57 88888.00 2018-06-22 20:04:58.909 173 11506.30 69.72 56854.59 88888.00 2018-06-22 20:04:59.409 173 11506.32 69.72 56854.63 88888.00 2018-06-22 20:04:59.909 173 11506.26 69.73 56854.66 88888.00 2018-06-22 20:05:00.409 173 11506.29 69.73 56854.61 88888.00 2018-06-22 20:05:00.909 173 11506.29 69.68 56854.49 88888.00 2018-06-22 20:05:01.409 173 11506.25 69.72 56854.47 88888.00 2018-06-22 20:05:01.909 173 11506.27 69.77 56854.58 88888.00 2018-06-22 20:05:02.409 173 11506.37 69.73 56854.65 88888.00 2018-06-22 20:05:02.909 173 11506.30 69.73 56854.64 88888.00 2018-06-22 20:05:03.409 173 11506.25 69.77 56854.68 88888.00 2018-06-22 20:05:03.909 173 11506.31 69.77 56854.65 88888.00 2018-06-22 20:05:04.409 173 11506.30 69.70 56854.64 88888.00 2018-06-22 20:05:04.909 173 11506.25 69.74 56854.63 88888.00 2018-06-22 20:05:05.409 173 11506.31 69.72 56854.60 88888.00 2018-06-22 20:05:05.909 173 11506.30 69.70 56854.54 88888.00 2018-06-22 20:05:06.409 173 11506.23 69.74 56854.60 88888.00 2018-06-22 20:05:06.909 173 11506.25 69.74 56854.64 88888.00 2018-06-22 20:05:07.409 173 11506.24 69.72 56854.66 88888.00 2018-06-22 20:05:07.909 173 11506.24 69.77 56854.65 88888.00 2018-06-22 20:05:08.409 173 11506.29 69.75 56854.63 88888.00 2018-06-22 20:05:08.909 173 11506.30 69.71 56854.61 88888.00 2018-06-22 20:05:09.409 173 11506.26 69.68 56854.64 88888.00 2018-06-22 20:05:09.909 173 11506.29 69.77 56854.65 88888.00 2018-06-22 20:05:10.409 173 11506.32 69.74 56854.64 88888.00 2018-06-22 20:05:10.909 173 11506.29 69.72 56854.66 88888.00 2018-06-22 20:05:11.409 173 11506.24 69.71 56854.66 88888.00 2018-06-22 20:05:11.909 173 11506.25 69.71 56854.67 88888.00 2018-06-22 20:05:12.409 173 11506.19 69.71 56854.61 88888.00 2018-06-22 20:05:12.909 173 11506.13 69.71 56854.66 88888.00 2018-06-22 20:05:13.409 173 11506.22 69.72 56854.61 88888.00 2018-06-22 20:05:13.909 173 11506.23 69.68 56854.54 88888.00 2018-06-22 20:05:14.409 173 11506.22 69.72 56854.61 88888.00 2018-06-22 20:05:14.909 173 11506.27 69.72 56854.64 88888.00 2018-06-22 20:05:15.409 173 11506.24 69.68 56854.63 88888.00 2018-06-22 20:05:15.909 173 11506.23 69.66 56854.65 88888.00 2018-06-22 20:05:16.409 173 11506.31 69.66 56854.64 88888.00 2018-06-22 20:05:16.910 173 11506.32 69.66 56854.60 88888.00 2018-06-22 20:05:17.410 173 11506.26 69.66 56854.61 88888.00 2018-06-22 20:05:18.410 173 11506.29 69.71 56854.66 88888.00 2018-06-22 20:05:18.910 173 11506.26 69.71 56854.67 88888.00 2018-06-22 20:05:19.410 173 11506.17 69.73 56854.70 88888.00 2018-06-22 20:05:19.910 173 11506.20 69.71 56854.67 88888.00 2018-06-22 20:05:20.410 173 11506.18 69.68 56854.66 88888.00 2018-06-22 20:05:20.910 173 11506.20 69.68 56854.66 88888.00 2018-06-22 20:05:21.410 173 11506.24 69.61 56854.64 88888.00 2018-06-22 20:05:21.910 173 11506.22 69.61 56854.63 88888.00 2018-06-22 20:05:22.410 173 11506.23 69.64 56854.61 88888.00 2018-06-22 20:05:22.910 173 11506.23 69.71 56854.67 88888.00 2018-06-22 20:05:23.410 173 11506.16 69.64 56854.67 88888.00 2018-06-22 20:05:23.910 173 11506.18 69.64 56854.65 88888.00 2018-06-22 20:05:24.410 173 11506.24 69.62 56854.63 88888.00 2018-06-22 20:05:24.910 173 11506.20 69.65 56854.58 88888.00 2018-06-22 20:05:25.410 173 11506.15 69.67 56854.59 88888.00 2018-06-22 20:05:25.910 173 11506.15 69.66 56854.64 88888.00 2018-06-22 20:05:26.410 173 11506.16 69.64 56854.60 88888.00 2018-06-22 20:05:26.910 173 11506.12 69.68 56854.61 88888.00 2018-06-22 20:05:27.410 173 11506.15 69.71 56854.61 88888.00 2018-06-22 20:05:27.910 173 11506.16 69.72 56854.58 88888.00 2018-06-22 20:05:28.410 173 11506.09 69.73 56854.59 88888.00 2018-06-22 20:05:28.910 173 11506.10 69.74 56854.55 88888.00 2018-06-22 20:05:29.410 173 11506.16 69.75 56854.55 88888.00 2018-06-22 20:05:29.910 173 11506.08 69.73 56854.53 88888.00 2018-06-22 20:05:30.410 173 11506.11 69.77 56854.54 88888.00 2018-06-22 20:05:30.910 173 11506.16 69.77 56854.55 88888.00 2018-06-22 20:05:31.410 173 11506.11 69.77 56854.52 88888.00 2018-06-22 20:05:31.910 173 11506.10 69.75 56854.54 88888.00 2018-06-22 20:05:32.410 173 11506.13 69.74 56854.51 88888.00 2018-06-22 20:05:32.910 173 11506.09 69.71 56854.49 88888.00 2018-06-22 20:05:33.410 173 11506.04 69.73 56854.54 88888.00 2018-06-22 20:05:33.910 173 11506.02 69.71 56854.59 88888.00 2018-06-22 20:05:34.410 173 11506.03 69.67 56854.54 88888.00 2018-06-22 20:05:34.910 173 11506.01 69.71 56854.55 88888.00 2018-06-22 20:05:35.410 173 11506.06 69.75 56854.54 88888.00 2018-06-22 20:05:35.910 173 11506.04 69.77 56854.57 88888.00 2018-06-22 20:05:36.410 173 11505.99 69.73 56854.60 88888.00 2018-06-22 20:05:36.910 173 11506.03 69.74 56854.60 88888.00 2018-06-22 20:05:37.410 173 11506.10 69.78 56854.61 88888.00 2018-06-22 20:05:37.910 173 11505.99 69.80 56854.68 88888.00 2018-06-22 20:05:38.410 173 11505.99 69.85 56854.70 88888.00 2018-06-22 20:05:38.910 173 11505.97 69.81 56854.64 88888.00 2018-06-22 20:05:39.410 173 11505.96 69.73 56854.60 88888.00 2018-06-22 20:05:39.910 173 11505.95 69.78 56854.66 88888.00 2018-06-22 20:05:40.410 173 11505.99 69.85 56854.65 88888.00 2018-06-22 20:05:40.910 173 11505.97 69.84 56854.66 88888.00 2018-06-22 20:05:41.410 173 11505.96 69.87 56854.68 88888.00 2018-06-22 20:05:41.910 173 11505.98 69.88 56854.76 88888.00 2018-06-22 20:05:42.410 173 11505.97 69.91 56854.81 88888.00 2018-06-22 20:05:42.910 173 11505.94 69.92 56854.83 88888.00 2018-06-22 20:05:43.410 173 11505.85 69.94 56854.84 88888.00 2018-06-22 20:05:43.910 173 11505.84 69.92 56854.85 88888.00 2018-06-22 20:05:44.410 173 11505.84 69.91 56854.87 88888.00 2018-06-22 20:05:44.910 173 11505.87 69.93 56854.91 88888.00 2018-06-22 20:05:45.410 173 11505.89 69.99 56854.95 88888.00 2018-06-22 20:05:45.910 173 11505.82 70.00 56854.99 88888.00 2018-06-22 20:05:46.410 173 11505.81 69.99 56855.02 88888.00 2018-06-22 20:05:46.910 173 11505.81 69.99 56854.97 88888.00 2018-06-22 20:05:47.410 173 11505.77 70.04 56854.95 88888.00 2018-06-22 20:05:47.910 173 11505.77 70.07 56854.93 88888.00 2018-06-22 20:05:48.410 173 11505.78 70.01 56854.93 88888.00 2018-06-22 20:05:48.910 173 11505.71 70.00 56854.95 88888.00 2018-06-22 20:05:50.410 173 11505.68 70.06 56855.13 88888.00 2018-06-22 20:05:50.910 173 11505.68 70.11 56855.10 88888.00 2018-06-22 20:05:51.410 173 11505.69 70.14 56855.13 88888.00 2018-06-22 20:05:51.910 173 11505.67 70.14 56855.15 88888.00 2018-06-22 20:05:52.410 173 11505.63 70.12 56855.16 88888.00 2018-06-22 20:05:52.910 173 11505.69 70.13 56855.22 88888.00 2018-06-22 20:05:53.410 173 11505.71 70.14 56855.25 88888.00 2018-06-22 20:05:53.910 173 11505.62 70.13 56855.29 88888.00 2018-06-22 20:05:54.410 173 11505.69 70.19 56855.34 88888.00 2018-06-22 20:05:54.910 173 11505.68 70.18 56855.34 88888.00 2018-06-22 20:05:55.410 173 11505.60 70.20 56855.35 88888.00 2018-06-22 20:05:55.910 173 11505.62 70.23 56855.44 88888.00 2018-06-22 20:05:56.410 173 11505.67 70.26 56855.49 88888.00 2018-06-22 20:05:56.910 173 11505.60 70.26 56855.49 88888.00 2018-06-22 20:05:57.410 173 11505.55 70.29 56855.47 88888.00 2018-06-22 20:05:57.910 173 11505.58 70.29 56855.47 88888.00 2018-06-22 20:05:58.410 173 11505.57 70.35 56855.53 88888.00 2018-06-22 20:05:58.910 173 11505.56 70.35 56855.57 88888.00 2018-06-22 20:05:59.910 173 11505.51 70.41 56855.64 88888.00 2018-06-22 20:06:00.410 173 11505.44 70.41 56855.69 88888.00 2018-06-22 20:06:00.910 173 11505.48 70.46 56855.70 88888.00 2018-06-22 20:06:01.410 173 11505.48 70.49 56855.70 88888.00 2018-06-22 20:06:01.910 173 11505.42 70.48 56855.75 88888.00 2018-06-22 20:06:02.410 173 11505.41 70.46 56855.82 88888.00 2018-06-22 20:06:02.910 173 11505.41 70.43 56855.85 88888.00 2018-06-22 20:06:03.410 173 11505.41 70.48 56855.87 88888.00 2018-06-22 20:06:03.910 173 11505.40 70.55 56855.88 88888.00 2018-06-22 20:06:04.410 173 11505.40 70.56 56855.95 88888.00 2018-06-22 20:06:04.910 173 11505.35 70.54 56855.98 88888.00 2018-06-22 20:06:05.410 173 11505.36 70.55 56856.06 88888.00 2018-06-22 20:06:05.910 173 11505.37 70.60 56856.12 88888.00 2018-06-22 20:06:06.410 173 11505.27 70.59 56856.12 88888.00 2018-06-22 20:06:06.910 173 11505.26 70.64 56856.13 88888.00 2018-06-22 20:06:07.910 173 11505.26 70.64 56856.20 88888.00 2018-06-22 20:06:08.410 173 11505.21 70.69 56856.22 88888.00 2018-06-22 20:06:08.910 173 11505.25 70.72 56856.24 88888.00 2018-06-22 20:06:09.410 173 11505.20 70.72 56856.24 88888.00 2018-06-22 20:06:09.910 173 11505.13 70.73 56856.25 88888.00 2018-06-22 20:06:10.410 173 11505.22 70.79 56856.31 88888.00 2018-06-22 20:06:10.910 173 11505.21 70.79 56856.31 88888.00 2018-06-22 20:06:11.410 173 11505.15 70.81 56856.34 88888.00 2018-06-22 20:06:11.910 173 11505.11 70.86 56856.37 88888.00 2018-06-22 20:06:12.410 173 11505.11 70.87 56856.39 88888.00 2018-06-22 20:06:12.910 173 11505.07 70.95 56856.47 88888.00 2018-06-22 20:06:13.410 173 11505.02 71.00 56856.54 88888.00 2018-06-22 20:06:13.910 173 11505.05 71.00 56856.56 88888.00 2018-06-22 20:06:14.410 173 11505.00 70.93 56856.58 88888.00 2018-06-22 20:06:14.910 173 11504.99 71.01 56856.63 88888.00 2018-06-22 20:06:15.410 173 11505.05 71.04 56856.66 88888.00 2018-06-22 20:06:15.910 173 11505.00 71.06 56856.65 88888.00 2018-06-22 20:06:16.410 173 11504.97 71.10 56856.64 88888.00 2018-06-22 20:06:16.910 173 11505.02 71.13 56856.66 88888.00 2018-06-22 20:06:17.410 173 11504.98 71.13 56856.69 88888.00 2018-06-22 20:06:17.910 173 11504.87 71.08 56856.72 88888.00 2018-06-22 20:06:18.410 173 11504.94 71.03 56856.71 88888.00 2018-06-22 20:06:18.910 173 11504.90 71.04 56856.75 88888.00 2018-06-22 20:06:19.410 173 11504.87 71.08 56856.78 88888.00 2018-06-22 20:06:19.910 173 11504.90 71.04 56856.80 88888.00 2018-06-22 20:06:20.410 173 11504.92 71.04 56856.79 88888.00 2018-06-22 20:06:20.910 173 11504.90 71.08 56856.77 88888.00 2018-06-22 20:06:21.410 173 11504.91 71.10 56856.85 88888.00 2018-06-22 20:06:21.910 173 11504.93 71.15 56856.88 88888.00 2018-06-22 20:06:22.410 173 11504.92 71.15 56856.89 88888.00 2018-06-22 20:06:22.910 173 11504.85 71.17 56856.88 88888.00 2018-06-22 20:06:23.410 173 11504.88 71.21 56856.94 88888.00 2018-06-22 20:06:23.910 173 11504.81 71.18 56856.91 88888.00 2018-06-22 20:06:24.410 173 11504.77 71.22 56856.92 88888.00 2018-06-22 20:06:24.910 173 11504.86 71.21 56856.96 88888.00 2018-06-22 20:06:25.410 173 11504.85 71.18 56856.94 88888.00 2018-06-22 20:06:25.910 173 11504.77 71.23 56856.99 88888.00 2018-06-22 20:06:26.410 173 11504.81 71.24 56857.09 88888.00 2018-06-22 20:06:26.910 173 11504.84 71.22 56857.12 88888.00 2018-06-22 20:06:27.410 173 11504.76 71.27 56857.18 88888.00 2018-06-22 20:06:27.910 173 11504.78 71.28 56857.24 88888.00 2018-06-22 20:06:28.410 173 11504.71 71.30 56857.25 88888.00 2018-06-22 20:06:28.910 173 11504.69 71.32 56857.29 88888.00 2018-06-22 20:06:29.410 173 11504.74 71.35 56857.27 88888.00 2018-06-22 20:06:29.910 173 11504.70 71.42 56857.28 88888.00 2018-06-22 20:06:30.410 173 11504.65 71.47 56857.31 88888.00 2018-06-22 20:06:31.410 173 11504.64 71.45 56857.31 88888.00 2018-06-22 20:06:31.910 173 11504.57 71.48 56857.35 88888.00 2018-06-22 20:06:32.410 173 11504.56 71.45 56857.37 88888.00 2018-06-22 20:06:32.910 173 11504.55 71.42 56857.41 88888.00 2018-06-22 20:06:33.410 173 11504.52 71.40 56857.43 88888.00 2018-06-22 20:06:33.910 173 11504.52 71.45 56857.43 88888.00 2018-06-22 20:06:34.410 173 11504.55 71.51 56857.49 88888.00 2018-06-22 20:06:34.910 173 11504.51 71.45 56857.54 88888.00 2018-06-22 20:06:35.410 173 11504.48 71.44 56857.61 88888.00 2018-06-22 20:06:35.910 173 11504.48 71.47 56857.66 88888.00 2018-06-22 20:06:36.410 173 11504.48 71.48 56857.68 88888.00 2018-06-22 20:06:36.910 173 11504.45 71.44 56857.69 88888.00 2018-06-22 20:06:37.410 173 11504.45 71.48 56857.71 88888.00 2018-06-22 20:06:37.910 173 11504.49 71.52 56857.75 88888.00 2018-06-22 20:06:38.410 173 11504.48 71.51 56857.81 88888.00 2018-06-22 20:06:38.910 173 11504.46 71.51 56857.85 88888.00 2018-06-22 20:06:39.410 173 11504.49 71.56 56857.92 88888.00 2018-06-22 20:06:39.910 173 11504.43 71.58 56857.97 88888.00 2018-06-22 20:06:40.410 173 11504.44 71.56 56858.00 88888.00 2018-06-22 20:06:41.410 173 11504.42 71.62 56858.12 88888.00 2018-06-22 20:06:41.910 173 11504.32 71.61 56858.12 88888.00 2018-06-22 20:06:42.410 173 11504.38 71.65 56858.16 88888.00 2018-06-22 20:06:42.910 173 11504.32 71.70 56858.20 88888.00 2018-06-22 20:06:43.410 173 11504.29 71.69 56858.24 88888.00 2018-06-22 20:06:43.910 173 11504.31 71.69 56858.19 88888.00 2018-06-22 20:06:44.410 173 11504.31 71.68 56858.21 88888.00 2018-06-22 20:06:44.910 173 11504.23 71.69 56858.29 88888.00 2018-06-22 20:06:45.410 173 11504.26 71.68 56858.29 88888.00 2018-06-22 20:06:45.910 173 11504.29 71.65 56858.29 88888.00 2018-06-22 20:06:46.410 173 11504.25 71.68 56858.29 88888.00 2018-06-22 20:06:46.910 173 11504.25 71.75 56858.29 88888.00 2018-06-22 20:06:47.410 173 11504.25 71.74 56858.27 88888.00 2018-06-22 20:06:47.910 173 11504.22 71.72 56858.32 88888.00 2018-06-22 20:06:48.410 173 11504.15 71.76 56858.42 88888.00 2018-06-22 20:06:48.910 173 11504.11 71.72 56858.51 88888.00 2018-06-22 20:06:49.410 173 11504.10 71.71 56858.53 88888.00 2018-06-22 20:06:49.910 173 11504.12 71.71 56858.52 88888.00 2018-06-22 20:06:50.410 173 11504.12 71.70 56858.57 88888.00 2018-06-22 20:06:50.910 173 11504.09 71.70 56858.59 88888.00 2018-06-22 20:06:51.410 173 11504.01 71.69 56858.64 88888.00 2018-06-22 20:06:51.910 173 11504.00 71.72 56858.68 88888.00 2018-06-22 20:06:52.410 173 11504.01 71.74 56858.71 88888.00 2018-06-22 20:06:52.910 173 11503.94 71.70 56858.70 88888.00 2018-06-22 20:06:53.410 173 11503.94 71.71 56858.71 88888.00 2018-06-22 20:06:53.910 173 11503.94 71.71 56858.74 88888.00 2018-06-22 20:06:54.410 173 11503.91 71.71 56858.79 88888.00 2018-06-22 20:06:54.910 173 11503.83 71.74 56858.85 88888.00 2018-06-22 20:06:55.410 173 11503.86 71.76 56858.89 88888.00 2018-06-22 20:06:55.910 173 11503.80 71.71 56858.84 88888.00 2018-06-22 20:06:56.410 173 11503.80 71.69 56858.88 88888.00 2018-06-22 20:06:56.910 173 11503.88 71.72 56858.93 88888.00 2018-06-22 20:06:57.410 173 11503.80 71.70 56858.90 88888.00 2018-06-22 20:06:57.910 173 11503.70 71.68 56858.89 88888.00 2018-06-22 20:06:58.410 173 11503.74 71.70 56858.94 88888.00 2018-06-22 20:06:58.910 173 11503.72 71.66 56858.97 88888.00 2018-06-22 20:06:59.410 173 11503.62 71.71 56859.02 88888.00 2018-06-22 20:06:59.910 173 11503.62 71.70 56859.00 88888.00 2018-06-22 20:07:00.410 173 11503.60 71.68 56859.04 88888.00 2018-06-22 20:07:00.910 173 11503.56 71.75 56859.09 88888.00 2018-06-22 20:07:01.410 173 11503.56 71.76 56859.15 88888.00 2018-06-22 20:07:01.910 173 11503.58 71.75 56859.19 88888.00 2018-06-22 20:07:02.410 173 11503.54 71.75 56859.15 88888.00 2018-06-22 20:07:02.910 173 11503.55 71.74 56859.21 88888.00 2018-06-22 20:07:03.410 173 11503.55 71.71 56859.23 88888.00 2018-06-22 20:07:03.910 173 11503.49 71.70 56859.26 88888.00 2018-06-22 20:07:04.410 173 11503.42 71.76 56859.32 88888.00 2018-06-22 20:07:04.910 173 11503.49 71.77 56859.36 88888.00 2018-06-22 20:07:05.410 173 11503.47 71.79 56859.39 88888.00 2018-06-22 20:07:05.910 173 11503.44 71.81 56859.40 88888.00 2018-06-22 20:07:06.410 173 11503.47 71.74 56859.36 88888.00 2018-06-22 20:07:06.910 173 11503.45 71.74 56859.35 88888.00 2018-06-22 20:07:07.410 173 11503.39 71.75 56859.42 88888.00 2018-06-22 20:07:07.910 173 11503.48 71.72 56859.46 88888.00 2018-06-22 20:07:08.410 173 11503.45 71.70 56859.45 88888.00 2018-06-22 20:07:08.910 173 11503.41 71.69 56859.45 88888.00 2018-06-22 20:07:09.410 173 11503.40 71.69 56859.51 88888.00 2018-06-22 20:07:09.910 173 11503.39 71.69 56859.49 88888.00 2018-06-22 20:07:10.410 173 11503.30 71.71 56859.56 88888.00 2018-06-22 20:07:10.910 173 11503.33 71.70 56859.62 88888.00 2018-06-22 20:07:11.410 173 11503.34 71.68 56859.62 88888.00 2018-06-22 20:07:11.910 173 11503.21 71.70 56859.62 88888.00 2018-06-22 20:07:12.910 173 11503.26 71.64 56859.65 88888.00 2018-06-22 20:07:13.410 173 11503.21 71.63 56859.65 88888.00 2018-06-22 20:07:13.910 173 11503.16 71.63 56859.66 88888.00 2018-06-22 20:07:14.410 173 11503.17 71.59 56859.62 88888.00 2018-06-22 20:07:14.910 173 11503.11 71.59 56859.65 88888.00 2018-06-22 20:07:15.410 173 11503.11 71.61 56859.68 88888.00 2018-06-22 20:07:15.910 173 11503.10 71.57 56859.70 88888.00 2018-06-22 20:07:16.410 173 11503.06 71.57 56859.71 88888.00 2018-06-22 20:07:16.910 173 11503.04 71.61 56859.70 88888.00 2018-06-22 20:07:17.410 173 11503.05 71.59 56859.68 88888.00 2018-06-22 20:07:17.910 173 11503.03 71.51 56859.71 88888.00 2018-06-22 20:07:18.410 173 11502.97 71.52 56859.77 88888.00 2018-06-22 20:07:18.910 173 11502.95 71.57 56859.77 88888.00 2018-06-22 20:07:19.410 173 11502.93 71.52 56859.73 88888.00 2018-06-22 20:07:19.910 173 11502.80 71.49 56859.74 88888.00 2018-06-22 20:07:20.410 173 11502.83 71.51 56859.77 88888.00 2018-06-22 20:07:20.910 173 11502.83 71.52 56859.78 88888.00 2018-06-22 20:07:21.410 173 11502.71 71.51 56859.74 88888.00 2018-06-22 20:07:21.910 173 11502.75 71.50 56859.72 88888.00 2018-06-22 20:07:22.410 173 11502.76 71.45 56859.78 88888.00 2018-06-22 20:07:22.911 173 11502.71 71.51 56859.78 88888.00 2018-06-22 20:07:23.411 173 11502.68 71.54 56859.77 88888.00 2018-06-22 20:07:23.911 173 11502.71 71.54 56859.75 88888.00 2018-06-22 20:07:24.411 173 11502.65 71.50 56859.74 88888.00 2018-06-22 20:07:24.911 173 11502.65 71.47 56859.79 88888.00 2018-06-22 20:07:25.411 173 11502.66 71.47 56859.81 88888.00 2018-06-22 20:07:25.911 173 11502.62 71.41 56859.84 88888.00 2018-06-22 20:07:26.411 173 11502.56 71.36 56859.81 88888.00 2018-06-22 20:07:26.911 173 11502.59 71.36 56859.90 88888.00 2018-06-22 20:07:27.411 173 11502.57 71.35 56859.93 88888.00 2018-06-22 20:07:27.911 173 11502.54 71.36 56859.91 88888.00 2018-06-22 20:07:28.411 173 11502.51 71.38 56859.92 88888.00 2018-06-22 20:07:28.911 173 11502.52 71.41 56859.91 88888.00 2018-06-22 20:07:29.411 173 11502.45 71.41 56859.87 88888.00 2018-06-22 20:07:29.911 173 11502.44 71.35 56859.91 88888.00 2018-06-22 20:07:30.911 173 11502.44 71.36 56859.93 88888.00 2018-06-22 20:07:31.411 173 11502.38 71.31 56859.99 88888.00 2018-06-22 20:07:31.911 173 11502.41 71.25 56859.91 88888.00 2018-06-22 20:07:32.411 173 11502.41 71.25 56859.86 88888.00 2018-06-22 20:07:32.911 173 11502.38 71.25 56859.94 88888.00 2018-06-22 20:07:33.411 173 11502.37 71.27 56859.97 88888.00 2018-06-22 20:07:33.911 173 11502.34 71.22 56859.91 88888.00 2018-06-22 20:07:34.411 173 11502.33 71.21 56859.93 88888.00 2018-06-22 20:07:34.911 173 11502.37 71.23 56859.97 88888.00 2018-06-22 20:07:35.411 173 11502.34 71.23 56859.96 88888.00 2018-06-22 20:07:35.911 173 11502.27 71.18 56859.96 88888.00 2018-06-22 20:07:36.411 173 11502.26 71.22 56859.92 88888.00 2018-06-22 20:07:36.911 173 11502.28 71.18 56859.88 88888.00 2018-06-22 20:07:37.411 173 11502.23 71.14 56859.87 88888.00 2018-06-22 20:07:37.911 173 11502.22 71.17 56859.87 88888.00 2018-06-22 20:07:38.411 173 11502.27 71.15 56859.80 88888.00 2018-06-22 20:07:38.911 173 11502.22 71.15 56859.75 88888.00 2018-06-22 20:07:39.411 173 11502.20 71.14 56859.70 88888.00 2018-06-22 20:07:39.911 173 11502.22 71.07 56859.71 88888.00 2018-06-22 20:07:40.411 173 11502.20 71.04 56859.66 88888.00 2018-06-22 20:07:40.911 173 11502.13 71.04 56859.74 88888.00 2018-06-22 20:07:41.411 173 11502.14 71.03 56859.78 88888.00 2018-06-22 20:07:41.911 173 11502.17 70.98 56859.83 88888.00 2018-06-22 20:07:42.411 173 11502.15 71.03 56859.85 88888.00 2018-06-22 20:07:42.911 173 11502.15 71.06 56859.80 88888.00 2018-06-22 20:07:43.411 173 11502.14 71.04 56859.79 88888.00 2018-06-22 20:07:44.411 173 11502.12 71.04 56859.74 88888.00 2018-06-22 20:07:44.911 173 11502.14 70.98 56859.66 88888.00 2018-06-22 20:07:45.411 173 11502.03 70.96 56859.71 88888.00 2018-06-22 20:07:45.911 173 11502.00 70.97 56859.72 88888.00 2018-06-22 20:07:46.411 173 11502.07 70.95 56859.71 88888.00 2018-06-22 20:07:46.911 173 11502.08 70.95 56859.68 88888.00 2018-06-22 20:07:47.411 173 11502.03 71.06 56859.68 88888.00 2018-06-22 20:07:47.911 173 11501.98 71.08 56859.61 88888.00 2018-06-22 20:07:48.411 173 11501.93 71.03 56859.66 88888.00 2018-06-22 20:07:48.911 173 11501.92 71.04 56859.67 88888.00 2018-06-22 20:07:49.411 173 11501.93 71.04 56859.68 88888.00 2018-06-22 20:07:49.911 173 11501.93 71.01 56859.66 88888.00 2018-06-22 20:07:50.411 173 11501.88 70.93 56859.61 88888.00 2018-06-22 20:07:50.911 173 11501.95 70.90 56859.67 88888.00 2018-06-22 20:07:51.411 173 11501.96 70.86 56859.71 88888.00 2018-06-22 20:07:51.911 173 11501.95 70.88 56859.71 88888.00 2018-06-22 20:07:52.411 173 11501.91 70.95 56859.70 88888.00 2018-06-22 20:07:52.911 173 11501.88 70.91 56859.67 88888.00 2018-06-22 20:07:53.411 173 11501.85 70.86 56859.67 88888.00 2018-06-22 20:07:53.911 173 11501.81 70.89 56859.72 88888.00 2018-06-22 20:07:54.411 173 11501.85 70.84 56859.71 88888.00 2018-06-22 20:07:54.911 173 11501.81 70.81 56859.71 88888.00 2018-06-22 20:07:55.411 173 11501.77 70.80 56859.72 88888.00 2018-06-22 20:07:55.911 173 11501.81 70.77 56859.70 88888.00 2018-06-22 20:07:56.411 173 11501.78 70.76 56859.61 88888.00 2018-06-22 20:07:56.911 173 11501.75 70.76 56859.61 88888.00 2018-06-22 20:07:57.411 173 11501.78 70.76 56859.64 88888.00 2018-06-22 20:07:57.911 173 11501.77 70.76 56859.64 88888.00 2018-06-22 20:07:58.411 173 11501.77 70.77 56859.65 88888.00 2018-06-22 20:07:58.911 173 11501.77 70.82 56859.68 88888.00 2018-06-22 20:07:59.411 173 11501.71 70.76 56859.67 88888.00 2018-06-22 20:07:59.911 173 11501.71 70.75 56859.60 88888.00 2018-06-22 20:08:00.411 173 11501.67 70.76 56859.60 88888.00 2018-06-22 20:08:00.911 173 11501.67 70.74 56859.61 88888.00 2018-06-22 20:08:01.411 173 11501.64 70.70 56859.62 88888.00 2018-06-22 20:08:01.911 173 11501.66 70.67 56859.60 88888.00 2018-06-22 20:08:02.411 173 11501.63 70.66 56859.59 88888.00 2018-06-22 20:08:02.911 173 11501.60 70.64 56859.61 88888.00 2018-06-22 20:08:03.411 173 11501.64 70.57 56859.61 88888.00 2018-06-22 20:08:04.411 173 11501.65 70.60 56859.62 88888.00 2018-06-22 20:08:04.911 173 11501.58 70.55 56859.60 88888.00 2018-06-22 20:08:05.411 173 11501.63 70.53 56859.61 88888.00 2018-06-22 20:08:05.911 173 11501.61 70.48 56859.56 88888.00 2018-06-22 20:08:06.411 173 11501.65 70.48 56859.54 88888.00 2018-06-22 20:08:06.911 173 11501.64 70.43 56859.54 88888.00 2018-06-22 20:08:07.411 173 11501.59 70.47 56859.60 88888.00 2018-06-22 20:08:07.911 173 11501.52 70.49 56859.61 88888.00 2018-06-22 20:08:08.411 173 11501.58 70.49 56859.61 88888.00 2018-06-22 20:08:08.911 173 11501.58 70.48 56859.60 88888.00 2018-06-22 20:08:09.411 173 11501.52 70.46 56859.64 88888.00 2018-06-22 20:08:09.911 173 11501.57 70.46 56859.66 88888.00 2018-06-22 20:08:10.411 173 11501.58 70.45 56859.67 88888.00 2018-06-22 20:08:10.911 173 11501.51 70.42 56859.66 88888.00 2018-06-22 20:08:11.411 173 11501.56 70.45 56859.61 88888.00 2018-06-22 20:08:11.911 173 11501.56 70.41 56859.65 88888.00 2018-06-22 20:08:12.411 173 11501.57 70.38 56859.67 88888.00 2018-06-22 20:08:12.911 173 11501.58 70.36 56859.67 88888.00 2018-06-22 20:08:13.411 173 11501.60 70.35 56859.74 88888.00 2018-06-22 20:08:13.911 173 11501.53 70.35 56859.74 88888.00 2018-06-22 20:08:14.411 173 11501.59 70.35 56859.72 88888.00 2018-06-22 20:08:14.911 173 11501.58 70.34 56859.66 88888.00 2018-06-22 20:08:15.411 173 11501.50 70.32 56859.65 88888.00 2018-06-22 20:08:15.911 173 11501.47 70.35 56859.65 88888.00 2018-06-22 20:08:16.411 173 11501.52 70.34 56859.66 88888.00 2018-06-22 20:08:16.911 173 11501.44 70.34 56859.65 88888.00 2018-06-22 20:08:17.411 173 11501.36 70.36 56859.59 88888.00 2018-06-22 20:08:17.911 173 11501.44 70.34 56859.70 88888.00 2018-06-22 20:08:18.411 173 11501.41 70.36 56859.67 88888.00 2018-06-22 20:08:18.911 173 11501.34 70.40 56859.75 88888.00 2018-06-22 20:08:19.411 173 11501.46 70.35 56859.78 88888.00 2018-06-22 20:08:19.911 173 11501.45 70.27 56859.79 88888.00 2018-06-22 20:08:20.411 173 11501.39 70.29 56859.80 88888.00 2018-06-22 20:08:20.911 173 11501.41 70.28 56859.71 88888.00 2018-06-22 20:08:21.411 173 11501.39 70.27 56859.70 88888.00 2018-06-22 20:08:21.911 173 11501.37 70.26 56859.73 88888.00 2018-06-22 20:08:22.411 173 11501.39 70.22 56859.71 88888.00 2018-06-22 20:08:22.911 173 11501.44 70.18 56859.68 88888.00 2018-06-22 20:08:23.411 173 11501.40 70.14 56859.73 88888.00 2018-06-22 20:08:23.911 173 11501.33 70.15 56859.75 88888.00 2018-06-22 20:08:24.411 173 11501.38 70.14 56859.70 88888.00 2018-06-22 20:08:24.911 173 11501.33 70.12 56859.71 88888.00 2018-06-22 20:08:25.911 173 11501.36 70.07 56859.81 88888.00 2018-06-22 20:08:26.411 173 11501.34 70.05 56859.79 88888.00 2018-06-22 20:08:26.911 173 11501.27 70.05 56859.80 88888.00 2018-06-22 20:08:27.411 173 11501.30 70.06 56859.79 88888.00 2018-06-22 20:08:27.911 173 11501.23 70.00 56859.78 88888.00 2018-06-22 20:08:28.411 173 11501.20 70.01 56859.77 88888.00 2018-06-22 20:08:28.911 173 11501.20 70.01 56859.71 88888.00 2018-06-22 20:08:29.411 173 11501.22 69.99 56859.74 88888.00 2018-06-22 20:08:29.911 173 11501.20 69.99 56859.79 88888.00 2018-06-22 20:08:30.411 173 11501.24 69.94 56859.78 88888.00 2018-06-22 20:08:30.911 173 11501.20 69.89 56859.77 88888.00 2018-06-22 20:08:31.411 173 11501.18 69.93 56859.79 88888.00 2018-06-22 20:08:31.911 173 11501.18 69.94 56859.77 88888.00 2018-06-22 20:08:32.411 173 11501.15 69.96 56859.72 88888.00 2018-06-22 20:08:32.911 173 11501.11 69.93 56859.72 88888.00 2018-06-22 20:08:33.411 173 11501.13 69.92 56859.71 88888.00 2018-06-22 20:08:33.911 173 11501.16 69.92 56859.74 88888.00 2018-06-22 20:08:34.411 173 11501.09 69.92 56859.77 88888.00 2018-06-22 20:08:34.911 173 11501.09 69.87 56859.75 88888.00 2018-06-22 20:08:35.411 173 11501.09 69.82 56859.73 88888.00 2018-06-22 20:08:35.911 173 11501.02 69.81 56859.70 88888.00 2018-06-22 20:08:36.411 173 11501.06 69.87 56859.61 88888.00 2018-06-22 20:08:36.911 173 11501.09 69.88 56859.67 88888.00 2018-06-22 20:08:37.411 173 11501.03 69.84 56859.71 88888.00 2018-06-22 20:08:37.911 173 11500.97 69.78 56859.68 88888.00 2018-06-22 20:08:38.411 173 11501.02 69.73 56859.70 88888.00 2018-06-22 20:08:38.911 173 11501.02 69.71 56859.65 88888.00 2018-06-22 20:08:39.411 173 11500.98 69.70 56859.60 88888.00 2018-06-22 20:08:39.911 173 11501.01 69.67 56859.59 88888.00 2018-06-22 20:08:40.411 173 11501.04 69.62 56859.62 88888.00 2018-06-22 20:08:40.911 173 11500.92 69.61 56859.62 88888.00 2018-06-22 20:08:41.411 173 11500.92 69.66 56859.65 88888.00 2018-06-22 20:08:41.911 173 11500.96 69.64 56859.54 88888.00 2018-06-22 20:08:42.411 173 11500.89 69.58 56859.53 88888.00 2018-06-22 20:08:42.911 173 11500.89 69.61 56859.55 88888.00 2018-06-22 20:08:43.411 173 11500.92 69.60 56859.53 88888.00 2018-06-22 20:08:43.911 173 11500.90 69.57 56859.46 88888.00 2018-06-22 20:08:44.411 173 11500.88 69.55 56859.48 88888.00 2018-06-22 20:08:44.911 173 11500.89 69.58 56859.43 88888.00 2018-06-22 20:08:45.411 173 11500.84 69.58 56859.38 88888.00 2018-06-22 20:08:45.911 173 11500.82 69.57 56859.41 88888.00 2018-06-22 20:08:46.411 173 11500.84 69.55 56859.36 88888.00 2018-06-22 20:08:46.911 173 11500.85 69.54 56859.33 88888.00 2018-06-22 20:08:47.411 173 11500.82 69.50 56859.28 88888.00 2018-06-22 20:08:47.911 173 11500.81 69.50 56859.23 88888.00 2018-06-22 20:08:48.411 173 11500.80 69.54 56859.25 88888.00 2018-06-22 20:08:48.911 173 11500.75 69.53 56859.22 88888.00 2018-06-22 20:08:49.411 173 11500.76 69.53 56859.20 88888.00 2018-06-22 20:08:49.911 173 11500.78 69.46 56859.15 88888.00 2018-06-22 20:08:50.411 173 11500.74 69.48 56859.10 88888.00 2018-06-22 20:08:50.911 173 11500.73 69.45 56859.10 88888.00 2018-06-22 20:08:51.411 173 11500.75 69.37 56859.06 88888.00 2018-06-22 20:08:51.911 173 11500.74 69.30 56859.04 88888.00 2018-06-22 20:08:52.411 173 11500.74 69.27 56859.04 88888.00 2018-06-22 20:08:52.911 173 11500.78 69.28 56859.06 88888.00 2018-06-22 20:08:53.411 173 11500.73 69.32 56859.01 88888.00 2018-06-22 20:08:53.911 173 11500.70 69.28 56859.00 88888.00 2018-06-22 20:08:54.411 173 11500.76 69.27 56858.94 88888.00 2018-06-22 20:08:54.911 173 11500.74 69.24 56858.91 88888.00 2018-06-22 20:08:55.411 173 11500.67 69.24 56858.90 88888.00 2018-06-22 20:08:55.911 173 11500.75 69.25 56858.84 88888.00 2018-06-22 20:08:56.411 173 11500.75 69.16 56858.82 88888.00 2018-06-22 20:08:56.911 173 11500.69 69.20 56858.78 88888.00 2018-06-22 20:08:57.411 173 11500.67 69.28 56858.76 88888.00 2018-06-22 20:08:57.911 173 11500.68 69.21 56858.68 88888.00 2018-06-22 20:08:58.411 173 11500.60 69.17 56858.65 88888.00 2018-06-22 20:08:58.911 173 11500.61 69.17 56858.68 88888.00 2018-06-22 20:08:59.411 173 11500.63 69.13 56858.63 88888.00 2018-06-22 20:08:59.911 173 11500.62 69.12 56858.61 88888.00 2018-06-22 20:09:00.411 173 11500.57 69.12 56858.53 88888.00 2018-06-22 20:09:00.911 173 11500.62 69.12 56858.50 88888.00 2018-06-22 20:09:01.411 173 11500.52 69.13 56858.48 88888.00 2018-06-22 20:09:01.911 173 11500.50 69.17 56858.40 88888.00 2018-06-22 20:09:02.411 173 11500.54 69.18 56858.40 88888.00 2018-06-22 20:09:02.911 173 11500.49 69.13 56858.32 88888.00 2018-06-22 20:09:03.411 173 11500.46 69.13 56858.31 88888.00 2018-06-22 20:09:03.911 173 11500.50 69.13 56858.30 88888.00 2018-06-22 20:09:04.411 173 11500.50 69.13 56858.20 88888.00 2018-06-22 20:09:04.911 173 11500.45 69.10 56858.16 88888.00 2018-06-22 20:09:05.411 173 11500.43 69.07 56858.17 88888.00 2018-06-22 20:09:05.911 173 11500.35 69.09 56858.17 88888.00 2018-06-22 20:09:06.411 173 11500.38 69.09 56858.11 88888.00 2018-06-22 20:09:06.911 173 11500.41 69.11 56858.14 88888.00 2018-06-22 20:09:07.411 173 11500.39 69.11 56858.16 88888.00 2018-06-22 20:09:07.911 173 11500.32 69.09 56858.08 88888.00 2018-06-22 20:09:08.411 173 11500.28 69.11 56858.02 88888.00 2018-06-22 20:09:08.911 173 11500.31 69.13 56858.01 88888.00 2018-06-22 20:09:09.411 173 11500.27 69.16 56858.02 88888.00 2018-06-22 20:09:09.911 173 11500.27 69.17 56858.05 88888.00 2018-06-22 20:09:10.411 173 11500.34 69.19 56858.04 88888.00 2018-06-22 20:09:10.911 173 11500.29 69.16 56858.00 88888.00 2018-06-22 20:09:11.411 173 11500.25 69.17 56857.93 88888.00 2018-06-22 20:09:11.911 173 11500.24 69.20 56857.86 88888.00 2018-06-22 20:09:12.411 173 11500.19 69.19 56857.87 88888.00 2018-06-22 20:09:12.911 173 11500.20 69.19 56857.95 88888.00 2018-06-22 20:09:13.411 173 11500.24 69.17 56857.87 88888.00 2018-06-22 20:09:13.911 173 11500.15 69.11 56857.88 88888.00 2018-06-22 20:09:14.411 173 11500.13 69.21 56857.91 88888.00 2018-06-22 20:09:14.911 173 11500.15 69.27 56857.97 88888.00 2018-06-22 20:09:15.411 173 11500.14 69.23 56857.93 88888.00 2018-06-22 20:09:15.911 173 11500.13 69.26 56857.89 88888.00 2018-06-22 20:09:16.411 173 11500.13 69.27 56857.85 88888.00 2018-06-22 20:09:17.411 173 11500.07 69.24 56857.89 88888.00 2018-06-22 20:09:17.911 173 11500.05 69.26 56857.91 88888.00 2018-06-22 20:09:18.411 173 11500.09 69.28 56857.84 88888.00 2018-06-22 20:09:18.911 173 11500.04 69.30 56857.80 88888.00 2018-06-22 20:09:19.411 173 11500.06 69.37 56857.82 88888.00 2018-06-22 20:09:19.911 173 11500.08 69.39 56857.81 88888.00 2018-06-22 20:09:20.411 173 11500.04 69.39 56857.82 88888.00 2018-06-22 20:09:20.911 173 11499.99 69.39 56857.76 88888.00 2018-06-22 20:09:21.411 173 11500.02 69.37 56857.73 88888.00 2018-06-22 20:09:21.911 173 11499.99 69.41 56857.75 88888.00 2018-06-22 20:09:22.411 173 11499.97 69.47 56857.75 88888.00 2018-06-22 20:09:22.911 173 11500.04 69.47 56857.75 88888.00 2018-06-22 20:09:23.411 173 11500.02 69.47 56857.74 88888.00 2018-06-22 20:09:23.911 173 11499.94 69.50 56857.74 88888.00 2018-06-22 20:09:24.411 173 11499.98 69.52 56857.75 88888.00 2018-06-22 20:09:24.911 173 11500.04 69.51 56857.79 88888.00 2018-06-22 20:09:25.411 173 11499.93 69.53 56857.80 88888.00 2018-06-22 20:09:25.911 173 11499.95 69.52 56857.84 88888.00 2018-06-22 20:09:26.411 173 11499.99 69.53 56857.79 88888.00 2018-06-22 20:09:26.911 173 11499.93 69.57 56857.78 88888.00 2018-06-22 20:09:27.411 173 11499.94 69.60 56857.78 88888.00 2018-06-22 20:09:27.911 173 11499.97 69.64 56857.72 88888.00 2018-06-22 20:09:28.411 173 11499.91 69.62 56857.65 88888.00 2018-06-22 20:09:28.911 173 11499.88 69.66 56857.66 88888.00 2018-06-22 20:09:29.411 173 11499.90 69.68 56857.63 88888.00 2018-06-22 20:09:29.911 173 11499.88 69.67 56857.68 88888.00 2018-06-22 20:09:30.411 173 11499.91 69.65 56857.65 88888.00 2018-06-22 20:09:30.911 173 11499.93 69.66 56857.62 88888.00 2018-06-22 20:09:31.411 173 11499.93 69.68 56857.63 88888.00 2018-06-22 20:09:31.911 173 11499.97 69.70 56857.65 88888.00 2018-06-22 20:09:32.412 173 11499.92 69.71 56857.67 88888.00 2018-06-22 20:09:32.912 173 11499.95 69.68 56857.63 88888.00 2018-06-22 20:09:33.412 173 11500.00 69.71 56857.63 88888.00 2018-06-22 20:09:33.912 173 11499.99 69.75 56857.66 88888.00 2018-06-22 20:09:34.412 173 11500.02 69.74 56857.65 88888.00 2018-06-22 20:09:34.912 173 11500.01 69.74 56857.59 88888.00 2018-06-22 20:09:35.412 173 11499.99 69.80 56857.59 88888.00 2018-06-22 20:09:35.912 173 11500.00 69.82 56857.62 88888.00 2018-06-22 20:09:36.412 173 11500.04 69.80 56857.63 88888.00 2018-06-22 20:09:36.912 173 11500.05 69.85 56857.61 88888.00 2018-06-22 20:09:37.412 173 11500.09 69.84 56857.59 88888.00 2018-06-22 20:09:37.912 173 11500.06 69.86 56857.59 88888.00 2018-06-22 20:09:38.412 173 11500.04 69.88 56857.61 88888.00 2018-06-22 20:09:38.912 173 11500.09 69.91 56857.63 88888.00 2018-06-22 20:09:39.412 173 11500.05 69.95 56857.57 88888.00 2018-06-22 20:09:39.912 173 11500.12 69.98 56857.63 88888.00 2018-06-22 20:09:40.412 173 11500.19 69.98 56857.65 88888.00 2018-06-22 20:09:40.912 173 11500.14 69.99 56857.62 88888.00 2018-06-22 20:09:41.412 173 11500.12 70.05 56857.57 88888.00 2018-06-22 20:09:41.912 173 11500.18 70.09 56857.61 88888.00 2018-06-22 20:09:42.412 173 11500.18 70.09 56857.62 88888.00 2018-06-22 20:09:42.912 173 11500.13 70.08 56857.62 88888.00 2018-06-22 20:09:43.412 173 11500.12 70.12 56857.62 88888.00 2018-06-22 20:09:43.912 173 11500.16 70.15 56857.63 88888.00 2018-06-22 20:09:44.412 173 11500.12 70.18 56857.65 88888.00 2018-06-22 20:09:44.912 173 11500.15 70.19 56857.67 88888.00 2018-06-22 20:09:45.412 173 11500.20 70.25 56857.65 88888.00 2018-06-22 20:09:45.912 173 11500.18 70.29 56857.63 88888.00 2018-06-22 20:09:46.412 173 11500.19 70.27 56857.62 88888.00 2018-06-22 20:09:46.912 173 11500.22 70.20 56857.63 88888.00 2018-06-22 20:09:47.412 173 11500.19 70.21 56857.66 88888.00 2018-06-22 20:09:47.912 173 11500.26 70.22 56857.68 88888.00 2018-06-22 20:09:48.912 173 11500.29 70.28 56857.69 88888.00 2018-06-22 20:09:49.412 173 11500.29 70.30 56857.67 88888.00 2018-06-22 20:09:49.912 173 11500.33 70.28 56857.66 88888.00 2018-06-22 20:09:50.412 173 11500.34 70.21 56857.68 88888.00 2018-06-22 20:09:50.912 173 11500.31 70.20 56857.69 88888.00 2018-06-22 20:09:51.412 173 11500.34 70.26 56857.71 88888.00 2018-06-22 20:09:51.912 173 11500.43 70.27 56857.67 88888.00 2018-06-22 20:09:52.412 173 11500.39 70.26 56857.66 88888.00 2018-06-22 20:09:52.912 173 11500.42 70.23 56857.71 88888.00 2018-06-22 20:09:53.412 173 11500.42 70.28 56857.65 88888.00 2018-06-22 20:09:53.912 173 11500.40 70.32 56857.68 88888.00 2018-06-22 20:09:54.412 173 11500.46 70.34 56857.69 88888.00 2018-06-22 20:09:54.912 173 11500.50 70.36 56857.72 88888.00 2018-06-22 20:09:55.412 173 11500.43 70.35 56857.68 88888.00 2018-06-22 20:09:55.912 173 11500.42 70.36 56857.65 88888.00 2018-06-22 20:09:56.412 173 11500.49 70.39 56857.66 88888.00 2018-06-22 20:09:56.912 173 11500.49 70.39 56857.66 88888.00 2018-06-22 20:09:57.412 173 11500.52 70.46 56857.71 88888.00 2018-06-22 20:09:57.912 173 11500.57 70.49 56857.69 88888.00 2018-06-22 20:09:58.412 173 11500.62 70.47 56857.65 88888.00 2018-06-22 20:09:58.912 173 11500.56 70.48 56857.68 88888.00 2018-06-22 20:09:59.412 173 11500.57 70.46 56857.67 88888.00 2018-06-22 20:09:59.912 173 11500.60 70.43 56857.65 88888.00 2018-06-22 20:10:00.412 173 11500.61 70.47 56857.66 88888.00 2018-06-22 20:10:00.912 173 11500.64 70.53 56857.68 88888.00 2018-06-22 20:10:01.412 173 11500.64 70.54 56857.67 88888.00 2018-06-22 20:10:01.912 173 11500.61 70.53 56857.66 88888.00 2018-06-22 20:10:02.412 173 11500.67 70.49 56857.65 88888.00 2018-06-22 20:10:02.912 173 11500.74 70.49 56857.65 88888.00 2018-06-22 20:10:03.412 173 11500.68 70.53 56857.67 88888.00 2018-06-22 20:10:03.912 173 11500.70 70.55 56857.69 88888.00 2018-06-22 20:10:04.412 173 11500.74 70.57 56857.73 88888.00 2018-06-22 20:10:04.912 173 11500.70 70.52 56857.72 88888.00 2018-06-22 20:10:05.412 173 11500.77 70.52 56857.73 88888.00 2018-06-22 20:10:05.912 173 11500.83 70.49 56857.74 88888.00 2018-06-22 20:10:06.412 173 11500.83 70.54 56857.71 88888.00 2018-06-22 20:10:06.912 173 11500.81 70.57 56857.73 88888.00 2018-06-22 20:10:07.412 173 11500.82 70.60 56857.73 88888.00 2018-06-22 20:10:07.912 173 11500.87 70.61 56857.74 88888.00 2018-06-22 20:10:08.412 173 11500.87 70.55 56857.69 88888.00 2018-06-22 20:10:08.912 173 11500.90 70.57 56857.68 88888.00 2018-06-22 20:10:09.412 173 11500.94 70.57 56857.71 88888.00 2018-06-22 20:10:09.912 173 11500.95 70.60 56857.74 88888.00 2018-06-22 20:10:10.412 173 11500.96 70.60 56857.69 88888.00 2018-06-22 20:10:10.912 173 11500.97 70.59 56857.67 88888.00 2018-06-22 20:10:11.412 173 11500.91 70.63 56857.66 88888.00 2018-06-22 20:10:11.912 173 11500.94 70.60 56857.63 88888.00 2018-06-22 20:10:12.412 173 11500.98 70.57 56857.61 88888.00 2018-06-22 20:10:12.912 173 11500.97 70.56 56857.62 88888.00 2018-06-22 20:10:13.412 173 11500.94 70.59 56857.67 88888.00 2018-06-22 20:10:13.912 173 11501.06 70.57 56857.62 88888.00 2018-06-22 20:10:14.412 173 11501.08 70.56 56857.62 88888.00 2018-06-22 20:10:14.912 173 11501.06 70.56 56857.63 88888.00 2018-06-22 20:10:15.412 173 11501.13 70.63 56857.59 88888.00 2018-06-22 20:10:15.912 173 11501.11 70.67 56857.62 88888.00 2018-06-22 20:10:16.412 173 11501.09 70.67 56857.63 88888.00 2018-06-22 20:10:16.912 173 11501.16 70.72 56857.62 88888.00 2018-06-22 20:10:17.412 173 11501.16 70.74 56857.61 88888.00 2018-06-22 20:10:17.912 173 11501.10 70.79 56857.61 88888.00 2018-06-22 20:10:18.412 173 11501.18 70.73 56857.55 88888.00 2018-06-22 20:10:18.912 173 11501.20 70.72 56857.56 88888.00 2018-06-22 20:10:19.412 173 11501.13 70.72 56857.60 88888.00 2018-06-22 20:10:19.912 173 11501.13 70.72 56857.52 88888.00 2018-06-22 20:10:20.412 173 11501.22 70.64 56857.50 88888.00 2018-06-22 20:10:20.912 173 11501.20 70.73 56857.52 88888.00 2018-06-22 20:10:21.412 173 11501.18 70.76 56857.49 88888.00 2018-06-22 20:10:21.912 173 11501.23 70.74 56857.49 88888.00 2018-06-22 20:10:22.412 173 11501.26 70.73 56857.52 88888.00 2018-06-22 20:10:22.912 173 11501.20 70.77 56857.47 88888.00 2018-06-22 20:10:23.412 173 11501.30 70.76 56857.47 88888.00 2018-06-22 20:10:23.912 173 11501.30 70.75 56857.40 88888.00 2018-06-22 20:10:24.412 173 11501.24 70.74 56857.37 88888.00 2018-06-22 20:10:24.912 173 11501.30 70.77 56857.40 88888.00 2018-06-22 20:10:25.412 173 11501.29 70.74 56857.37 88888.00 2018-06-22 20:10:25.912 173 11501.26 70.73 56857.34 88888.00 2018-06-22 20:10:26.412 173 11501.36 70.76 56857.31 88888.00 2018-06-22 20:10:26.912 173 11501.37 70.76 56857.31 88888.00 2018-06-22 20:10:27.412 173 11501.38 70.74 56857.30 88888.00 2018-06-22 20:10:27.912 173 11501.33 70.77 56857.28 88888.00 2018-06-22 20:10:28.412 173 11501.43 70.77 56857.28 88888.00 2018-06-22 20:10:28.912 173 11501.40 70.77 56857.29 88888.00 2018-06-22 20:10:29.412 173 11501.41 70.80 56857.25 88888.00 2018-06-22 20:10:30.412 173 11501.36 70.84 56857.21 88888.00 2018-06-22 20:10:30.912 173 11501.38 70.81 56857.16 88888.00 2018-06-22 20:10:31.412 173 11501.45 70.80 56857.15 88888.00 2018-06-22 20:10:31.912 173 11501.43 70.80 56857.22 88888.00 2018-06-22 20:10:32.412 173 11501.39 70.82 56857.22 88888.00 2018-06-22 20:10:32.912 173 11501.48 70.83 56857.14 88888.00 2018-06-22 20:10:33.412 173 11501.48 70.76 56857.17 88888.00 2018-06-22 20:10:33.912 173 11501.44 70.76 56857.20 88888.00 2018-06-22 20:10:34.412 173 11501.51 70.83 56857.17 88888.00 2018-06-22 20:10:34.912 173 11501.53 70.83 56857.16 88888.00 2018-06-22 20:10:35.412 173 11501.46 70.84 56857.08 88888.00 2018-06-22 20:10:35.912 173 11501.48 70.87 56857.12 88888.00 2018-06-22 20:10:36.412 173 11501.54 70.86 56857.08 88888.00 2018-06-22 20:10:36.912 173 11501.56 70.88 56857.09 88888.00 2018-06-22 20:10:37.412 173 11501.54 70.93 56857.08 88888.00 2018-06-22 20:10:37.912 173 11501.58 70.91 56857.09 88888.00 2018-06-22 20:10:38.412 173 11501.53 70.89 56857.11 88888.00 2018-06-22 20:10:38.912 173 11501.48 70.88 56857.08 88888.00 2018-06-22 20:10:39.412 173 11501.51 70.89 56857.14 88888.00 2018-06-22 20:10:39.912 173 11501.45 70.87 56857.11 88888.00 2018-06-22 20:10:40.412 173 11501.50 70.86 56857.11 88888.00 2018-06-22 20:10:40.912 173 11501.51 70.86 56857.08 88888.00 2018-06-22 20:10:41.412 173 11501.48 70.84 56857.05 88888.00 2018-06-22 20:10:41.912 173 11501.50 70.88 56857.08 88888.00 2018-06-22 20:10:42.412 173 11501.54 70.89 56857.09 88888.00 2018-06-22 20:10:42.912 173 11501.45 70.87 56857.07 88888.00 2018-06-22 20:10:43.412 173 11501.43 70.82 56857.10 88888.00 2018-06-22 20:10:43.912 173 11501.48 70.82 56857.01 88888.00 2018-06-22 20:10:44.412 173 11501.47 70.88 56857.04 88888.00 2018-06-22 20:10:44.912 173 11501.37 70.87 56856.96 88888.00 2018-06-22 20:10:45.412 173 11501.38 70.86 56856.94 88888.00 2018-06-22 20:10:45.912 173 11501.41 70.84 56856.89 88888.00 2018-06-22 20:10:46.412 173 11501.39 70.84 56856.94 88888.00 2018-06-22 20:10:46.912 173 11501.43 70.89 56857.01 88888.00 2018-06-22 20:10:47.412 173 11501.40 70.91 56856.99 88888.00 2018-06-22 20:10:47.912 173 11501.32 70.88 56856.96 88888.00 2018-06-22 20:10:48.412 173 11501.32 70.96 56856.99 88888.00 2018-06-22 20:10:48.912 173 11501.37 70.95 56857.04 88888.00 2018-06-22 20:10:49.412 173 11501.37 70.95 56857.05 88888.00 2018-06-22 20:10:49.912 173 11501.37 70.93 56857.04 88888.00 2018-06-22 20:10:50.412 173 11501.36 70.94 56857.02 88888.00 2018-06-22 20:10:50.912 173 11501.30 70.95 56857.01 88888.00 2018-06-22 20:10:51.412 173 11501.27 70.96 56857.03 88888.00 2018-06-22 20:10:51.912 173 11501.33 70.95 56857.05 88888.00 2018-06-22 20:10:52.412 173 11501.25 70.97 56857.04 88888.00 2018-06-22 20:10:52.912 173 11501.19 71.01 56857.05 88888.00 2018-06-22 20:10:53.412 173 11501.24 71.00 56857.05 88888.00 2018-06-22 20:10:53.912 173 11501.22 70.98 56857.05 88888.00 2018-06-22 20:10:54.412 173 11501.20 70.98 56857.02 88888.00 2018-06-22 20:10:54.912 173 11501.24 70.97 56857.01 88888.00 2018-06-22 20:10:55.412 173 11501.27 70.97 56857.02 88888.00 2018-06-22 20:10:55.912 173 11501.22 71.03 56857.02 88888.00 2018-06-22 20:10:56.412 173 11501.24 71.03 56857.02 88888.00 2018-06-22 20:10:56.912 173 11501.22 71.03 56857.04 88888.00 2018-06-22 20:10:57.412 173 11501.18 71.00 56857.02 88888.00 2018-06-22 20:10:57.912 173 11501.15 71.02 56856.95 88888.00 2018-06-22 20:10:58.412 173 11501.24 71.03 56856.98 88888.00 2018-06-22 20:10:58.912 173 11501.24 71.06 56857.03 88888.00 2018-06-22 20:10:59.412 173 11501.23 71.10 56857.05 88888.00 2018-06-22 20:10:59.912 173 11501.25 71.13 56857.02 88888.00 2018-06-22 20:11:00.412 173 11501.22 71.08 56857.03 88888.00 2018-06-22 20:11:00.912 173 11501.16 71.10 56857.05 88888.00 2018-06-22 20:11:01.912 173 11501.12 71.20 56857.07 88888.00 2018-06-22 20:11:02.412 173 11501.12 71.21 56857.10 88888.00 2018-06-22 20:11:02.912 173 11501.13 71.20 56857.09 88888.00 2018-06-22 20:11:03.412 173 11501.15 71.15 56857.15 88888.00 2018-06-22 20:11:03.912 173 11501.12 71.11 56857.16 88888.00 2018-06-22 20:11:04.412 173 11501.12 71.13 56857.11 88888.00 2018-06-22 20:11:04.912 173 11501.11 71.06 56857.15 88888.00 2018-06-22 20:11:05.412 173 11501.10 71.11 56857.12 88888.00 2018-06-22 20:11:05.912 173 11501.06 71.20 56857.17 88888.00 2018-06-22 20:11:06.412 173 11501.08 71.20 56857.18 88888.00 2018-06-22 20:11:06.912 173 11501.03 71.16 56857.14 88888.00 2018-06-22 20:11:07.412 173 11501.05 71.20 56857.18 88888.00 2018-06-22 20:11:07.912 173 11501.15 71.23 56857.17 88888.00 2018-06-22 20:11:08.412 173 11501.09 71.23 56857.18 88888.00 2018-06-22 20:11:08.912 173 11501.03 71.23 56857.22 88888.00 2018-06-22 20:11:09.412 173 11501.05 71.20 56857.22 88888.00 2018-06-22 20:11:09.912 173 11500.99 71.18 56857.18 88888.00 2018-06-22 20:11:10.412 173 11500.98 71.18 56857.22 88888.00 2018-06-22 20:11:10.912 173 11501.03 71.16 56857.20 88888.00 2018-06-22 20:11:11.912 173 11500.94 71.22 56857.20 88888.00 2018-06-22 20:11:12.412 173 11500.98 71.22 56857.21 88888.00 2018-06-22 20:11:12.912 173 11501.01 71.22 56857.22 88888.00 2018-06-22 20:11:13.412 173 11500.89 71.23 56857.22 88888.00 2018-06-22 20:11:13.912 173 11500.94 71.20 56857.20 88888.00 2018-06-22 20:11:14.412 173 11500.96 71.18 56857.15 88888.00 2018-06-22 20:11:14.912 173 11500.95 71.25 56857.09 88888.00 2018-06-22 20:11:15.412 173 11500.92 71.32 56857.15 88888.00 2018-06-22 20:11:15.912 173 11500.92 71.35 56857.20 88888.00 2018-06-22 20:11:16.412 173 11500.88 71.35 56857.20 88888.00 2018-06-22 20:11:16.912 173 11500.85 71.35 56857.20 88888.00 2018-06-22 20:11:17.412 173 11500.91 71.35 56857.17 88888.00 2018-06-22 20:11:17.912 173 11500.92 71.32 56857.18 88888.00 2018-06-22 20:11:18.412 173 11500.90 71.29 56857.16 88888.00 2018-06-22 20:11:18.912 173 11500.92 71.28 56857.11 88888.00 2018-06-22 20:11:19.412 173 11500.88 71.31 56857.14 88888.00 2018-06-22 20:11:19.912 173 11500.82 71.36 56857.20 88888.00 2018-06-22 20:11:20.412 173 11500.90 71.32 56857.22 88888.00 2018-06-22 20:11:20.912 173 11500.88 71.34 56857.23 88888.00 2018-06-22 20:11:21.412 173 11500.82 71.40 56857.16 88888.00 2018-06-22 20:11:21.912 173 11500.83 71.38 56857.17 88888.00 2018-06-22 20:11:22.412 173 11500.83 71.40 56857.21 88888.00 2018-06-22 20:11:22.912 173 11500.80 71.42 56857.25 88888.00 2018-06-22 20:11:23.412 173 11500.84 71.44 56857.25 88888.00 2018-06-22 20:11:23.912 173 11500.87 71.44 56857.23 88888.00 2018-06-22 20:11:24.412 173 11500.82 71.45 56857.23 88888.00 2018-06-22 20:11:24.912 173 11500.84 71.45 56857.27 88888.00 2018-06-22 20:11:25.412 173 11500.87 71.47 56857.27 88888.00 2018-06-22 20:11:25.912 173 11500.82 71.48 56857.25 88888.00 2018-06-22 20:11:26.412 173 11500.85 71.43 56857.22 88888.00 2018-06-22 20:11:26.912 173 11500.90 71.41 56857.22 88888.00 2018-06-22 20:11:27.412 173 11500.84 71.37 56857.25 88888.00 2018-06-22 20:11:27.912 173 11500.83 71.47 56857.25 88888.00 2018-06-22 20:11:28.412 173 11500.91 71.49 56857.30 88888.00 2018-06-22 20:11:28.912 173 11500.85 71.49 56857.24 88888.00 2018-06-22 20:11:29.412 173 11500.84 71.55 56857.23 88888.00 2018-06-22 20:11:29.912 173 11500.88 71.50 56857.25 88888.00 2018-06-22 20:11:30.412 173 11500.85 71.48 56857.27 88888.00 2018-06-22 20:11:30.912 173 11500.82 71.47 56857.24 88888.00 2018-06-22 20:11:31.412 173 11500.87 71.48 56857.23 88888.00 2018-06-22 20:11:31.912 173 11500.87 71.47 56857.25 88888.00 2018-06-22 20:11:32.412 173 11500.82 71.43 56857.24 88888.00 2018-06-22 20:11:32.912 173 11500.83 71.40 56857.20 88888.00 2018-06-22 20:11:33.412 173 11500.85 71.43 56857.20 88888.00 2018-06-22 20:11:33.912 173 11500.76 71.47 56857.25 88888.00 2018-06-22 20:11:34.412 173 11500.75 71.52 56857.23 88888.00 2018-06-22 20:11:34.912 173 11500.80 71.52 56857.24 88888.00 2018-06-22 20:11:35.412 173 11500.78 71.48 56857.28 88888.00 2018-06-22 20:11:35.912 173 11500.83 71.48 56857.28 88888.00 2018-06-22 20:11:36.412 173 11500.84 71.50 56857.27 88888.00 2018-06-22 20:11:36.912 173 11500.78 71.50 56857.29 88888.00 2018-06-22 20:11:37.412 173 11500.87 71.57 56857.35 88888.00 2018-06-22 20:11:37.912 173 11500.88 71.63 56857.31 88888.00 2018-06-22 20:11:38.412 173 11500.80 71.64 56857.31 88888.00 2018-06-22 20:11:38.912 173 11500.75 71.71 56857.33 88888.00 2018-06-22 20:11:39.412 173 11500.75 71.71 56857.35 88888.00 2018-06-22 20:11:39.912 173 11500.78 71.69 56857.36 88888.00 2018-06-22 20:11:40.412 173 11500.76 71.70 56857.31 88888.00 2018-06-22 20:11:40.912 173 11500.76 71.71 56857.30 88888.00 2018-06-22 20:11:41.412 173 11500.78 71.70 56857.33 88888.00 2018-06-22 20:11:41.913 173 11500.81 71.70 56857.35 88888.00 2018-06-22 20:11:42.413 173 11500.83 71.75 56857.36 88888.00 2018-06-22 20:11:42.913 173 11500.87 71.75 56857.39 88888.00 2018-06-22 20:11:43.413 173 11500.81 71.75 56857.40 88888.00 2018-06-22 20:11:43.913 173 11500.77 71.77 56857.41 88888.00 2018-06-22 20:11:44.413 173 11500.88 71.74 56857.42 88888.00 2018-06-22 20:11:44.913 173 11500.84 71.71 56857.48 88888.00 2018-06-22 20:11:45.413 173 11500.82 71.78 56857.47 88888.00 2018-06-22 20:11:45.913 173 11500.87 71.83 56857.49 88888.00 2018-06-22 20:11:46.413 173 11500.83 71.88 56857.48 88888.00 2018-06-22 20:11:46.913 173 11500.81 71.88 56857.52 88888.00 2018-06-22 20:11:47.413 173 11500.84 71.89 56857.59 88888.00 2018-06-22 20:11:47.913 173 11500.82 71.81 56857.54 88888.00 2018-06-22 20:11:48.413 173 11500.78 71.79 56857.55 88888.00 2018-06-22 20:11:48.913 173 11500.80 71.86 56857.55 88888.00 2018-06-22 20:11:49.413 173 11500.81 71.90 56857.49 88888.00 2018-06-22 20:11:49.913 173 11500.80 71.89 56857.52 88888.00 2018-06-22 20:11:50.413 173 11500.83 71.89 56857.52 88888.00 2018-06-22 20:11:50.913 173 11500.82 71.88 56857.53 88888.00 2018-06-22 20:11:51.413 173 11500.76 71.86 56857.60 88888.00 2018-06-22 20:11:51.913 173 11500.77 71.90 56857.61 88888.00 2018-06-22 20:11:52.413 173 11500.82 71.93 56857.57 88888.00 2018-06-22 20:11:53.413 173 11500.74 72.00 56857.69 88888.00 2018-06-22 20:11:53.913 173 11500.75 72.04 56857.71 88888.00 2018-06-22 20:11:54.413 173 11500.70 72.00 56857.71 88888.00 2018-06-22 20:11:54.913 173 11500.69 72.00 56857.80 88888.00 2018-06-22 20:11:55.413 173 11500.74 72.02 56857.85 88888.00 2018-06-22 20:11:55.913 173 11500.73 72.03 56857.84 88888.00 2018-06-22 20:11:56.413 173 11500.76 72.05 56857.85 88888.00 2018-06-22 20:11:56.913 173 11500.80 72.06 56857.87 88888.00 2018-06-22 20:11:57.413 173 11500.80 72.10 56857.85 88888.00 2018-06-22 20:11:57.913 173 11500.78 72.13 56857.88 88888.00 2018-06-22 20:11:58.413 173 11500.83 72.18 56857.91 88888.00 2018-06-22 20:11:58.913 173 11500.82 72.13 56857.95 88888.00 2018-06-22 20:11:59.413 173 11500.74 72.11 56857.97 88888.00 2018-06-22 20:11:59.913 173 11500.76 72.12 56858.05 88888.00 2018-06-22 20:12:00.413 173 11500.77 72.12 56858.13 88888.00 2018-06-22 20:12:00.913 173 11500.74 72.17 56858.12 88888.00 2018-06-22 20:12:01.413 173 11500.73 72.22 56858.10 88888.00 2018-06-22 20:12:01.913 173 11500.76 72.18 56858.07 88888.00 2018-06-22 20:12:02.413 173 11500.73 72.18 56858.16 88888.00 2018-06-22 20:12:02.913 173 11500.76 72.19 56858.20 88888.00 2018-06-22 20:12:03.413 173 11500.78 72.19 56858.20 88888.00 2018-06-22 20:12:03.913 173 11500.67 72.20 56858.20 88888.00 2018-06-22 20:12:04.413 173 11500.61 72.24 56858.25 88888.00 2018-06-22 20:12:04.913 173 11500.64 72.25 56858.29 88888.00 2018-06-22 20:12:05.413 173 11500.66 72.25 56858.26 88888.00 2018-06-22 20:12:05.913 173 11500.63 72.24 56858.29 88888.00 2018-06-22 20:12:06.413 173 11500.64 72.26 56858.38 88888.00 2018-06-22 20:12:06.913 173 11500.68 72.25 56858.45 88888.00 2018-06-22 20:12:07.413 173 11500.57 72.23 56858.46 88888.00 2018-06-22 20:12:07.913 173 11500.61 72.27 56858.48 88888.00 2018-06-22 20:12:08.413 173 11500.60 72.25 56858.53 88888.00 2018-06-22 20:12:08.913 173 11500.53 72.25 56858.53 88888.00 2018-06-22 20:12:09.413 173 11500.54 72.33 56858.52 88888.00 2018-06-22 20:12:09.913 173 11500.61 72.34 56858.58 88888.00 2018-06-22 20:12:10.413 173 11500.60 72.38 56858.62 88888.00 2018-06-22 20:12:10.913 173 11500.60 72.44 56858.66 88888.00 2018-06-22 20:12:11.413 173 11500.61 72.47 56858.65 88888.00 2018-06-22 20:12:11.913 173 11500.52 72.49 56858.69 88888.00 2018-06-22 20:12:12.413 173 11500.46 72.52 56858.75 88888.00 2018-06-22 20:12:12.913 173 11500.48 72.52 56858.77 88888.00 2018-06-22 20:12:13.413 173 11500.52 72.46 56858.79 88888.00 2018-06-22 20:12:13.913 173 11500.53 72.45 56858.79 88888.00 2018-06-22 20:12:14.413 173 11500.53 72.45 56858.81 88888.00 2018-06-22 20:12:14.913 173 11500.43 72.42 56858.87 88888.00 2018-06-22 20:12:15.413 173 11500.36 72.49 56858.88 88888.00 2018-06-22 20:12:15.913 173 11500.36 72.50 56858.91 88888.00 2018-06-22 20:12:16.413 173 11500.40 72.45 56858.95 88888.00 2018-06-22 20:12:16.913 173 11500.40 72.47 56859.00 88888.00 2018-06-22 20:12:17.413 173 11500.40 72.52 56859.01 88888.00 2018-06-22 20:12:17.913 173 11500.32 72.50 56859.11 88888.00 2018-06-22 20:12:18.413 173 11500.28 72.50 56859.11 88888.00 2018-06-22 20:12:18.913 173 11500.36 72.53 56859.16 88888.00 2018-06-22 20:12:19.413 173 11500.38 72.56 56859.14 88888.00 2018-06-22 20:12:19.913 173 11500.25 72.60 56859.14 88888.00 2018-06-22 20:12:20.413 173 11500.27 72.60 56859.14 88888.00 2018-06-22 20:12:20.913 173 11500.27 72.53 56859.21 88888.00 2018-06-22 20:12:21.413 173 11500.16 72.50 56859.25 88888.00 2018-06-22 20:12:21.913 173 11500.18 72.50 56859.28 88888.00 2018-06-22 20:12:22.413 173 11500.19 72.46 56859.32 88888.00 2018-06-22 20:12:22.913 173 11500.15 72.45 56859.32 88888.00 2018-06-22 20:12:23.413 173 11500.11 72.53 56859.33 88888.00 2018-06-22 20:12:23.913 173 11500.12 72.58 56859.32 88888.00 2018-06-22 20:12:24.413 173 11500.11 72.51 56859.35 88888.00 2018-06-22 20:12:24.913 173 11500.12 72.47 56859.45 88888.00 2018-06-22 20:12:25.413 173 11500.15 72.47 56859.43 88888.00 2018-06-22 20:12:25.913 173 11500.12 72.49 56859.41 88888.00 2018-06-22 20:12:26.413 173 11500.02 72.53 56859.40 88888.00 2018-06-22 20:12:26.913 173 11500.04 72.57 56859.41 88888.00 2018-06-22 20:12:27.413 173 11500.04 72.56 56859.43 88888.00 2018-06-22 20:12:27.913 173 11499.95 72.58 56859.43 88888.00 2018-06-22 20:12:28.413 173 11500.00 72.57 56859.49 88888.00 2018-06-22 20:12:28.913 173 11499.99 72.58 56859.54 88888.00 2018-06-22 20:12:29.413 173 11499.95 72.54 56859.58 88888.00 2018-06-22 20:12:29.913 173 11499.94 72.58 56859.61 88888.00 2018-06-22 20:12:30.413 173 11499.99 72.60 56859.56 88888.00 2018-06-22 20:12:30.913 173 11500.00 72.54 56859.49 88888.00 2018-06-22 20:12:31.413 173 11499.98 72.60 56859.54 88888.00 2018-06-22 20:12:31.913 173 11500.00 72.64 56859.55 88888.00 2018-06-22 20:12:32.413 173 11499.97 72.64 56859.54 88888.00 2018-06-22 20:12:32.913 173 11499.90 72.64 56859.55 88888.00 2018-06-22 20:12:33.413 173 11499.97 72.65 56859.64 88888.00 2018-06-22 20:12:33.913 173 11499.97 72.64 56859.60 88888.00 2018-06-22 20:12:34.913 173 11499.91 72.63 56859.59 88888.00 2018-06-22 20:12:35.413 173 11499.91 72.63 56859.65 88888.00 2018-06-22 20:12:35.913 173 11499.85 72.63 56859.65 88888.00 2018-06-22 20:12:36.413 173 11499.85 72.65 56859.56 88888.00 2018-06-22 20:12:36.913 173 11499.88 72.61 56859.53 88888.00 2018-06-22 20:12:37.413 173 11499.83 72.57 56859.54 88888.00 2018-06-22 20:12:37.913 173 11499.80 72.61 56859.60 88888.00 2018-06-22 20:12:38.413 173 11499.81 72.61 56859.65 88888.00 2018-06-22 20:12:38.913 173 11499.77 72.59 56859.71 88888.00 2018-06-22 20:12:39.413 173 11499.77 72.65 56859.75 88888.00 2018-06-22 20:12:39.913 173 11499.81 72.66 56859.71 88888.00 2018-06-22 20:12:40.413 173 11499.80 72.64 56859.67 88888.00 2018-06-22 20:12:40.913 173 11499.79 72.64 56859.61 88888.00 2018-06-22 20:12:41.413 173 11499.83 72.64 56859.61 88888.00 2018-06-22 20:12:41.913 173 11499.76 72.64 56859.62 88888.00 2018-06-22 20:12:42.413 173 11499.70 72.67 56859.62 88888.00 2018-06-22 20:12:42.913 173 11499.77 72.70 56859.61 88888.00 2018-06-22 20:12:43.413 173 11499.80 72.70 56859.62 88888.00 2018-06-22 20:12:43.913 173 11499.72 72.70 56859.68 88888.00 2018-06-22 20:12:44.913 173 11499.79 72.65 56859.67 88888.00 2018-06-22 20:12:45.413 173 11499.72 72.65 56859.70 88888.00 2018-06-22 20:12:45.913 173 11499.73 72.66 56859.78 88888.00 2018-06-22 20:12:46.413 173 11499.79 72.65 56859.72 88888.00 2018-06-22 20:12:46.913 173 11499.71 72.66 56859.71 88888.00 2018-06-22 20:12:47.413 173 11499.73 72.68 56859.77 88888.00 2018-06-22 20:12:47.913 173 11499.80 72.64 56859.73 88888.00 2018-06-22 20:12:48.413 173 11499.70 72.61 56859.70 88888.00 2018-06-22 20:12:48.913 173 11499.65 72.61 56859.74 88888.00 2018-06-22 20:12:49.413 173 11499.66 72.61 56859.77 88888.00 2018-06-22 20:12:49.913 173 11499.66 72.63 56859.71 88888.00 2018-06-22 20:12:50.413 173 11499.67 72.65 56859.70 88888.00 2018-06-22 20:12:50.913 173 11499.70 72.63 56859.68 88888.00 2018-06-22 20:12:51.413 173 11499.66 72.64 56859.70 88888.00 2018-06-22 20:12:51.913 173 11499.65 72.66 56859.67 88888.00 2018-06-22 20:12:52.913 173 11499.71 72.65 56859.70 88888.00 2018-06-22 20:12:53.413 173 11499.69 72.63 56859.70 88888.00 2018-06-22 20:12:53.913 173 11499.66 72.65 56859.66 88888.00 2018-06-22 20:12:54.413 173 11499.70 72.61 56859.65 88888.00 2018-06-22 20:12:54.913 173 11499.63 72.57 56859.61 88888.00 2018-06-22 20:12:55.413 173 11499.64 72.59 56859.61 88888.00 2018-06-22 20:12:55.913 173 11499.70 72.61 56859.62 88888.00 2018-06-22 20:12:56.413 173 11499.63 72.59 56859.55 88888.00 2018-06-22 20:12:56.913 173 11499.62 72.57 56859.52 88888.00 2018-06-22 20:12:57.413 173 11499.64 72.52 56859.51 88888.00 2018-06-22 20:12:57.913 173 11499.60 72.49 56859.40 88888.00 2018-06-22 20:12:58.413 173 11499.57 72.50 56859.48 88888.00 2018-06-22 20:12:58.913 173 11499.58 72.51 56859.49 88888.00 2018-06-22 20:12:59.413 173 11499.58 72.50 56859.52 88888.00 2018-06-22 20:12:59.913 173 11499.52 72.49 56859.47 88888.00 2018-06-22 20:13:00.413 173 11499.53 72.47 56859.43 88888.00 2018-06-22 20:13:00.913 173 11499.52 72.45 56859.46 88888.00 2018-06-22 20:13:01.413 173 11499.53 72.45 56859.40 88888.00 2018-06-22 20:13:01.913 173 11499.58 72.42 56859.29 88888.00 2018-06-22 20:13:02.413 173 11499.59 72.36 56859.35 88888.00 2018-06-22 20:13:02.913 173 11499.49 72.29 56859.39 88888.00 2018-06-22 20:13:03.413 173 11499.48 72.26 56859.35 88888.00 2018-06-22 20:13:03.913 173 11499.52 72.29 56859.26 88888.00 2018-06-22 20:13:04.413 173 11499.43 72.27 56859.23 88888.00 2018-06-22 20:13:04.913 173 11499.46 72.30 56859.17 88888.00 2018-06-22 20:13:05.413 173 11499.51 72.29 56859.16 88888.00 2018-06-22 20:13:06.413 173 11499.48 72.27 56859.14 88888.00 2018-06-22 20:13:06.913 173 11499.50 72.26 56859.03 88888.00 2018-06-22 20:13:07.413 173 11499.46 72.25 56859.01 88888.00 2018-06-22 20:13:07.913 173 11499.43 72.24 56859.01 88888.00 2018-06-22 20:13:08.413 173 11499.52 72.23 56859.03 88888.00 2018-06-22 20:13:08.913 173 11499.45 72.19 56859.02 88888.00 2018-06-22 20:13:09.413 173 11499.43 72.16 56859.03 88888.00 2018-06-22 20:13:09.913 173 11499.49 72.16 56858.95 88888.00 2018-06-22 20:13:10.413 173 11499.48 72.16 56858.94 88888.00 2018-06-22 20:13:10.913 173 11499.43 72.15 56858.96 88888.00 2018-06-22 20:13:11.413 173 11499.51 72.10 56858.96 88888.00 2018-06-22 20:13:11.913 173 11499.52 72.04 56858.94 88888.00 2018-06-22 20:13:12.413 173 11499.46 72.00 56858.84 88888.00 2018-06-22 20:13:12.913 173 11499.51 72.04 56858.83 88888.00 2018-06-22 20:13:13.413 173 11499.49 72.02 56858.78 88888.00 2018-06-22 20:13:13.913 173 11499.45 71.96 56858.74 88888.00 2018-06-22 20:13:14.413 173 11499.52 71.93 56858.79 88888.00 2018-06-22 20:13:14.913 173 11499.50 71.92 56858.74 88888.00 2018-06-22 20:13:15.413 173 11499.49 71.96 56858.66 88888.00 2018-06-22 20:13:16.413 173 11499.56 71.88 56858.56 88888.00 2018-06-22 20:13:16.913 173 11499.52 71.79 56858.57 88888.00 2018-06-22 20:13:17.413 173 11499.46 71.84 56858.51 88888.00 2018-06-22 20:13:17.913 173 11499.52 71.84 56858.51 88888.00 2018-06-22 20:13:18.413 173 11499.51 71.79 56858.45 88888.00 2018-06-22 20:13:18.913 173 11499.49 71.82 56858.46 88888.00 2018-06-22 20:13:19.413 173 11499.56 71.82 56858.44 88888.00 2018-06-22 20:13:19.913 173 11499.53 71.79 56858.48 88888.00 2018-06-22 20:13:20.413 173 11499.49 71.76 56858.44 88888.00 2018-06-22 20:13:20.913 173 11499.51 71.75 56858.44 88888.00 2018-06-22 20:13:21.413 173 11499.50 71.70 56858.44 88888.00 2018-06-22 20:13:21.913 173 11499.48 71.69 56858.36 88888.00 2018-06-22 20:13:22.413 173 11499.50 71.68 56858.31 88888.00 2018-06-22 20:13:22.913 173 11499.48 71.62 56858.27 88888.00 2018-06-22 20:13:23.413 173 11499.41 71.61 56858.27 88888.00 2018-06-22 20:13:23.913 173 11499.44 71.62 56858.26 88888.00 2018-06-22 20:13:24.413 173 11499.51 71.59 56858.31 88888.00 2018-06-22 20:13:24.913 173 11499.46 71.52 56858.25 88888.00 2018-06-22 20:13:25.413 173 11499.42 71.51 56858.30 88888.00 2018-06-22 20:13:25.913 173 11499.46 71.52 56858.30 88888.00 2018-06-22 20:13:26.413 173 11499.38 71.49 56858.29 88888.00 2018-06-22 20:13:26.913 173 11499.42 71.49 56858.25 88888.00 2018-06-22 20:13:27.413 173 11499.50 71.47 56858.20 88888.00 2018-06-22 20:13:27.913 173 11499.46 71.45 56858.21 88888.00 2018-06-22 20:13:28.413 173 11499.43 71.48 56858.17 88888.00 2018-06-22 20:13:28.913 173 11499.45 71.42 56858.18 88888.00 2018-06-22 20:13:29.413 173 11499.48 71.37 56858.14 88888.00 2018-06-22 20:13:29.913 173 11499.44 71.36 56858.14 88888.00 2018-06-22 20:13:30.413 173 11499.49 71.34 56858.11 88888.00 2018-06-22 20:13:30.913 173 11499.48 71.31 56858.06 88888.00 2018-06-22 20:13:31.413 173 11499.44 71.30 56858.06 88888.00 2018-06-22 20:13:31.913 173 11499.50 71.32 56858.11 88888.00 2018-06-22 20:13:32.413 173 11499.52 71.32 56858.07 88888.00 2018-06-22 20:13:32.913 173 11499.41 71.32 56858.07 88888.00 2018-06-22 20:13:33.413 173 11499.42 71.34 56858.08 88888.00 2018-06-22 20:13:33.913 173 11499.55 71.32 56858.01 88888.00 2018-06-22 20:13:34.413 173 11499.53 71.25 56858.02 88888.00 2018-06-22 20:13:34.913 173 11499.50 71.23 56858.04 88888.00 2018-06-22 20:13:35.413 173 11499.55 71.24 56858.00 88888.00 2018-06-22 20:13:35.913 173 11499.50 71.23 56857.98 88888.00 2018-06-22 20:13:36.413 173 11499.52 71.27 56857.97 88888.00 2018-06-22 20:13:36.913 173 11499.56 71.23 56857.97 88888.00 2018-06-22 20:13:37.413 173 11499.52 71.21 56857.92 88888.00 2018-06-22 20:13:37.913 173 11499.51 71.22 56857.91 88888.00 2018-06-22 20:13:38.413 173 11499.63 71.20 56857.92 88888.00 2018-06-22 20:13:38.913 173 11499.63 71.18 56857.91 88888.00 2018-06-22 20:13:39.413 173 11499.60 71.21 56857.89 88888.00 2018-06-22 20:13:39.913 173 11499.62 71.17 56857.88 88888.00 2018-06-22 20:13:40.413 173 11499.60 71.17 56857.88 88888.00 2018-06-22 20:13:40.913 173 11499.56 71.14 56857.87 88888.00 2018-06-22 20:13:41.413 173 11499.58 71.15 56857.85 88888.00 2018-06-22 20:13:41.913 173 11499.63 71.11 56857.81 88888.00 2018-06-22 20:13:42.413 173 11499.62 71.09 56857.78 88888.00 2018-06-22 20:13:42.913 173 11499.65 71.10 56857.78 88888.00 2018-06-22 20:13:43.413 173 11499.69 71.09 56857.75 88888.00 2018-06-22 20:13:43.913 173 11499.66 71.07 56857.68 88888.00 2018-06-22 20:13:44.413 173 11499.64 71.09 56857.66 88888.00 2018-06-22 20:13:44.913 173 11499.74 71.07 56857.67 88888.00 2018-06-22 20:13:45.413 173 11499.76 71.01 56857.72 88888.00 2018-06-22 20:13:45.913 173 11499.72 70.98 56857.60 88888.00 2018-06-22 20:13:46.413 173 11499.74 71.00 56857.53 88888.00 2018-06-22 20:13:46.913 173 11499.74 71.00 56857.60 88888.00 2018-06-22 20:13:48.404 173 11499.76 71.00 56857.50 88888.00 2018-06-22 20:13:48.904 173 11499.70 71.00 56857.49 88888.00 2018-06-22 20:13:49.404 173 11499.71 70.98 56857.40 88888.00 2018-06-22 20:13:49.904 173 11499.80 70.95 56857.37 88888.00 2018-06-22 20:13:50.404 173 11499.76 70.94 56857.37 88888.00 2018-06-22 20:13:50.904 173 11499.83 70.91 56857.39 88888.00 2018-06-22 20:13:51.404 173 11499.84 70.91 56857.39 88888.00 2018-06-22 20:13:51.904 173 11499.76 70.95 56857.40 88888.00 2018-06-22 20:13:52.404 173 11499.74 70.94 56857.41 88888.00 2018-06-22 20:13:52.904 173 11499.80 70.95 56857.30 88888.00 2018-06-22 20:13:53.404 173 11499.79 70.96 56857.25 88888.00 2018-06-22 20:13:53.904 173 11499.79 70.90 56857.25 88888.00 2018-06-22 20:13:54.404 173 11499.84 70.90 56857.24 88888.00 2018-06-22 20:13:54.904 173 11499.85 70.87 56857.20 88888.00 2018-06-22 20:13:55.404 173 11499.84 70.86 56857.15 88888.00 2018-06-22 20:13:55.904 173 11499.83 70.83 56857.18 88888.00 2018-06-22 20:13:56.404 173 11499.80 70.86 56857.12 88888.00 2018-06-22 20:13:56.904 173 11499.80 70.86 56857.12 88888.00 2018-06-22 20:13:57.904 173 11499.85 70.81 56857.05 88888.00 2018-06-22 20:13:58.404 173 11499.80 70.77 56857.02 88888.00 2018-06-22 20:13:58.904 173 11499.85 70.86 56857.01 88888.00 2018-06-22 20:13:59.404 173 11499.86 70.82 56856.96 88888.00 2018-06-22 20:13:59.904 173 11499.83 70.79 56857.01 88888.00 2018-06-22 20:14:00.404 173 11499.88 70.80 56857.02 88888.00 2018-06-22 20:14:00.904 173 11499.94 70.76 56856.97 88888.00 2018-06-22 20:14:01.404 173 11499.87 70.77 56856.95 88888.00 2018-06-22 20:14:01.904 173 11499.87 70.76 56856.88 88888.00 2018-06-22 20:14:02.404 173 11499.88 70.70 56856.83 88888.00 2018-06-22 20:14:02.904 173 11499.87 70.70 56856.77 88888.00 2018-06-22 20:14:03.404 173 11499.90 70.73 56856.71 88888.00 2018-06-22 20:14:03.904 173 11499.93 70.74 56856.71 88888.00 2018-06-22 20:14:04.404 173 11499.87 70.76 56856.67 88888.00 2018-06-22 20:14:04.904 173 11499.81 70.76 56856.62 88888.00 2018-06-22 20:14:05.904 173 11499.88 70.60 56856.66 88888.00 2018-06-22 20:14:06.404 173 11499.83 70.55 56856.58 88888.00 2018-06-22 20:14:06.904 173 11499.84 70.60 56856.46 88888.00 2018-06-22 20:14:07.404 173 11499.81 70.62 56856.50 88888.00 2018-06-22 20:14:07.904 173 11499.77 70.63 56856.50 88888.00 2018-06-22 20:14:08.404 173 11499.80 70.66 56856.50 88888.00 2018-06-22 20:14:08.904 173 11499.86 70.67 56856.51 88888.00 2018-06-22 20:14:09.404 173 11499.79 70.61 56856.40 88888.00 2018-06-22 20:14:09.904 173 11499.85 70.56 56856.39 88888.00 2018-06-22 20:14:10.404 173 11499.86 70.60 56856.44 88888.00 2018-06-22 20:14:10.904 173 11499.85 70.56 56856.38 88888.00 2018-06-22 20:14:11.404 173 11499.88 70.60 56856.33 88888.00 2018-06-22 20:14:11.904 173 11499.87 70.59 56856.39 88888.00 2018-06-22 20:14:12.404 173 11499.83 70.54 56856.37 88888.00 2018-06-22 20:14:12.904 173 11499.80 70.55 56856.34 88888.00 2018-06-22 20:14:13.404 173 11499.86 70.55 56856.34 88888.00 2018-06-22 20:14:13.904 173 11499.84 70.54 56856.32 88888.00 2018-06-22 20:14:14.404 173 11499.83 70.54 56856.26 88888.00 2018-06-22 20:14:14.904 173 11499.87 70.53 56856.14 88888.00 2018-06-22 20:14:15.404 173 11499.85 70.53 56856.13 88888.00 2018-06-22 20:14:15.904 173 11499.90 70.50 56856.12 88888.00 2018-06-22 20:14:16.404 173 11499.92 70.53 56856.13 88888.00 2018-06-22 20:14:16.904 173 11499.90 70.52 56856.13 88888.00 2018-06-22 20:14:17.404 173 11499.87 70.55 56856.08 88888.00 2018-06-22 20:14:17.904 173 11499.95 70.55 56856.02 88888.00 2018-06-22 20:14:18.404 173 11499.97 70.50 56856.03 88888.00 2018-06-22 20:14:18.904 173 11499.91 70.50 56856.05 88888.00 2018-06-22 20:14:19.404 173 11499.97 70.53 56856.00 88888.00 2018-06-22 20:14:19.904 173 11499.99 70.49 56855.93 88888.00 2018-06-22 20:14:20.404 173 11499.97 70.48 56855.86 88888.00 2018-06-22 20:14:20.904 173 11499.95 70.50 56855.87 88888.00 2018-06-22 20:14:21.404 173 11499.98 70.53 56855.85 88888.00 2018-06-22 20:14:21.904 173 11499.98 70.50 56855.82 88888.00 2018-06-22 20:14:22.404 173 11499.95 70.48 56855.76 88888.00 2018-06-22 20:14:22.904 173 11499.97 70.50 56855.75 88888.00 2018-06-22 20:14:23.404 173 11500.00 70.47 56855.79 88888.00 2018-06-22 20:14:23.904 173 11499.95 70.49 56855.83 88888.00 2018-06-22 20:14:24.404 173 11500.01 70.52 56855.80 88888.00 2018-06-22 20:14:24.904 173 11499.98 70.53 56855.73 88888.00 2018-06-22 20:14:25.404 173 11499.98 70.54 56855.76 88888.00 2018-06-22 20:14:25.904 173 11500.06 70.48 56855.72 88888.00 2018-06-22 20:14:26.404 173 11500.08 70.47 56855.62 88888.00 2018-06-22 20:14:26.904 173 11500.05 70.50 56855.61 88888.00 2018-06-22 20:14:27.404 173 11500.08 70.52 56855.56 88888.00 2018-06-22 20:14:27.904 173 11500.08 70.50 56855.60 88888.00 2018-06-22 20:14:28.404 173 11500.09 70.49 56855.67 88888.00 2018-06-22 20:14:28.904 173 11500.06 70.53 56855.66 88888.00 2018-06-22 20:14:29.404 173 11500.09 70.49 56855.60 88888.00 2018-06-22 20:14:29.904 173 11500.06 70.53 56855.60 88888.00 2018-06-22 20:14:30.404 173 11500.09 70.56 56855.61 88888.00 2018-06-22 20:14:30.904 173 11500.12 70.55 56855.58 88888.00 2018-06-22 20:14:31.404 173 11500.02 70.49 56855.55 88888.00 2018-06-22 20:14:31.904 173 11500.00 70.48 56855.56 88888.00 2018-06-22 20:14:32.404 173 11500.07 70.49 56855.57 88888.00 2018-06-22 20:14:32.904 173 11500.01 70.50 56855.55 88888.00 2018-06-22 20:14:33.404 173 11500.04 70.55 56855.53 88888.00 2018-06-22 20:14:33.904 173 11500.08 70.53 56855.50 88888.00 2018-06-22 20:14:34.404 173 11500.06 70.54 56855.48 88888.00 2018-06-22 20:14:34.904 173 11500.01 70.57 56855.50 88888.00 2018-06-22 20:14:35.404 173 11500.05 70.61 56855.49 88888.00 2018-06-22 20:14:35.904 173 11500.09 70.61 56855.49 88888.00 2018-06-22 20:14:36.404 173 11500.11 70.67 56855.53 88888.00 2018-06-22 20:14:36.904 173 11500.09 70.66 56855.53 88888.00 2018-06-22 20:14:37.404 173 11500.09 70.57 56855.49 88888.00 2018-06-22 20:14:37.904 173 11500.08 70.60 56855.51 88888.00 2018-06-22 20:14:38.404 173 11500.14 70.66 56855.51 88888.00 2018-06-22 20:14:39.404 173 11500.08 70.59 56855.44 88888.00 2018-06-22 20:14:39.904 173 11500.08 70.64 56855.43 88888.00 2018-06-22 20:14:40.404 173 11500.13 70.66 56855.49 88888.00 2018-06-22 20:14:40.904 173 11500.18 70.68 56855.49 88888.00 2018-06-22 20:14:41.404 173 11500.22 70.68 56855.45 88888.00 2018-06-22 20:14:41.904 173 11500.22 70.67 56855.49 88888.00 2018-06-22 20:14:42.404 173 11500.22 70.69 56855.55 88888.00 2018-06-22 20:14:42.904 173 11500.22 70.70 56855.54 88888.00 2018-06-22 20:14:43.404 173 11500.21 70.69 56855.49 88888.00 2018-06-22 20:14:43.904 173 11500.20 70.70 56855.49 88888.00 2018-06-22 20:14:44.404 173 11500.18 70.70 56855.49 88888.00 2018-06-22 20:14:44.904 173 11500.18 70.74 56855.51 88888.00 2018-06-22 20:14:45.404 173 11500.20 70.72 56855.50 88888.00 2018-06-22 20:14:45.904 173 11500.15 70.74 56855.44 88888.00 2018-06-22 20:14:46.404 173 11500.18 70.75 56855.44 88888.00 2018-06-22 20:14:46.904 173 11500.21 70.74 56855.44 88888.00 2018-06-22 20:14:47.404 173 11500.18 70.75 56855.43 88888.00 2018-06-22 20:14:47.904 173 11500.22 70.75 56855.44 88888.00 2018-06-22 20:14:48.404 173 11500.21 70.76 56855.44 88888.00 2018-06-22 20:14:48.904 173 11500.18 70.81 56855.44 88888.00 2018-06-22 20:14:49.404 173 11500.21 70.80 56855.44 88888.00 2018-06-22 20:14:49.904 173 11500.27 70.76 56855.43 88888.00 2018-06-22 20:14:50.404 173 11500.24 70.77 56855.44 88888.00 2018-06-22 20:14:50.904 173 11500.33 70.76 56855.49 88888.00 2018-06-22 20:14:51.404 173 11500.41 70.70 56855.44 88888.00 2018-06-22 20:14:51.904 173 11500.32 70.69 56855.40 88888.00 2018-06-22 20:14:52.404 173 11500.28 70.77 56855.44 88888.00 2018-06-22 20:14:52.904 173 11500.39 70.77 56855.43 88888.00 2018-06-22 20:14:53.404 173 11500.35 70.76 56855.43 88888.00 2018-06-22 20:14:53.904 173 11500.35 70.73 56855.45 88888.00 2018-06-22 20:14:54.404 173 11500.45 70.72 56855.49 88888.00 2018-06-22 20:14:54.904 173 11500.45 70.70 56855.54 88888.00 2018-06-22 20:14:55.404 173 11500.41 70.70 56855.50 88888.00 2018-06-22 20:14:55.904 173 11500.45 70.73 56855.43 88888.00 2018-06-22 20:14:56.404 173 11500.45 70.73 56855.44 88888.00 2018-06-22 20:14:56.904 173 11500.42 70.73 56855.47 88888.00 2018-06-22 20:14:57.404 173 11500.48 70.75 56855.51 88888.00 2018-06-22 20:14:57.904 173 11500.43 70.79 56855.49 88888.00 2018-06-22 20:14:58.404 173 11500.42 70.73 56855.43 88888.00 2018-06-22 20:14:58.904 173 11500.47 70.76 56855.34 88888.00 2018-06-22 20:14:59.404 173 11500.46 70.75 56855.31 88888.00 2018-06-22 20:14:59.904 173 11500.45 70.79 56855.35 88888.00 2018-06-22 20:15:00.404 173 11500.53 70.81 56855.34 88888.00 2018-06-22 20:15:00.904 173 11500.54 70.79 56855.31 88888.00 2018-06-22 20:15:01.404 173 11500.50 70.80 56855.32 88888.00 2018-06-22 20:15:01.904 173 11500.50 70.82 56855.37 88888.00 2018-06-22 20:15:02.404 173 11500.53 70.79 56855.40 88888.00 2018-06-22 20:15:02.904 173 11500.42 70.76 56855.35 88888.00 2018-06-22 20:15:03.404 173 11500.50 70.73 56855.34 88888.00 2018-06-22 20:15:03.904 173 11500.55 70.70 56855.36 88888.00 2018-06-22 20:15:04.404 173 11500.50 70.73 56855.35 88888.00 2018-06-22 20:15:04.904 173 11500.48 70.79 56855.43 88888.00 2018-06-22 20:15:05.404 173 11500.48 70.79 56855.38 88888.00 2018-06-22 20:15:05.904 173 11500.42 70.82 56855.42 88888.00 2018-06-22 20:15:06.404 173 11500.49 70.83 56855.50 88888.00 2018-06-22 20:15:06.904 173 11500.55 70.79 56855.48 88888.00 2018-06-22 20:15:07.404 173 11500.52 70.77 56855.45 88888.00 2018-06-22 20:15:07.904 173 11500.54 70.81 56855.44 88888.00 2018-06-22 20:15:08.404 173 11500.56 70.79 56855.44 88888.00 2018-06-22 20:15:08.904 173 11500.55 70.77 56855.45 88888.00 2018-06-22 20:15:09.404 173 11500.50 70.76 56855.49 88888.00 2018-06-22 20:15:09.904 173 11500.57 70.79 56855.53 88888.00 2018-06-22 20:15:10.404 173 11500.54 70.79 56855.50 88888.00 2018-06-22 20:15:10.904 173 11500.49 70.81 56855.49 88888.00 2018-06-22 20:15:11.404 173 11500.59 70.79 56855.50 88888.00 2018-06-22 20:15:11.904 173 11500.56 70.73 56855.47 88888.00 2018-06-22 20:15:12.404 173 11500.57 70.74 56855.44 88888.00 2018-06-22 20:15:12.904 173 11500.59 70.77 56855.47 88888.00 2018-06-22 20:15:13.404 173 11500.57 70.82 56855.47 88888.00 2018-06-22 20:15:13.904 173 11500.54 70.83 56855.45 88888.00 2018-06-22 20:15:14.404 173 11500.60 70.86 56855.42 88888.00 2018-06-22 20:15:14.904 173 11500.67 70.88 56855.40 88888.00 2018-06-22 20:15:15.404 173 11500.67 70.86 56855.43 88888.00 2018-06-22 20:15:15.904 173 11500.69 70.87 56855.45 88888.00 2018-06-22 20:15:16.404 173 11500.69 70.88 56855.43 88888.00 2018-06-22 20:15:16.904 173 11500.64 70.90 56855.49 88888.00 2018-06-22 20:15:17.404 173 11500.68 70.94 56855.56 88888.00 2018-06-22 20:15:17.904 173 11500.73 70.94 56855.53 88888.00 2018-06-22 20:15:18.404 173 11500.67 70.88 56855.45 88888.00 2018-06-22 20:15:18.904 173 11500.69 70.89 56855.47 88888.00 2018-06-22 20:15:19.404 173 11500.74 70.91 56855.49 88888.00 2018-06-22 20:15:19.904 173 11500.76 70.87 56855.43 88888.00 2018-06-22 20:15:20.904 173 11500.73 70.93 56855.44 88888.00 2018-06-22 20:15:21.404 173 11500.69 70.89 56855.51 88888.00 2018-06-22 20:15:21.904 173 11500.69 70.88 56855.51 88888.00 2018-06-22 20:15:22.404 173 11500.74 70.86 56855.43 88888.00 2018-06-22 20:15:22.904 173 11500.74 70.88 56855.35 88888.00 2018-06-22 20:15:23.404 173 11500.71 70.91 56855.36 88888.00 2018-06-22 20:15:23.904 173 11500.71 70.88 56855.38 88888.00 2018-06-22 20:15:24.404 173 11500.71 70.87 56855.34 88888.00 2018-06-22 20:15:24.904 173 11500.69 70.90 56855.37 88888.00 2018-06-22 20:15:25.404 173 11500.76 70.96 56855.37 88888.00 2018-06-22 20:15:25.904 173 11500.78 70.91 56855.43 88888.00 2018-06-22 20:15:26.404 173 11500.75 70.94 56855.44 88888.00 2018-06-22 20:15:26.904 173 11500.74 70.94 56855.40 88888.00 2018-06-22 20:15:27.404 173 11500.83 70.98 56855.35 88888.00 2018-06-22 20:15:27.904 173 11500.81 70.91 56855.34 88888.00 2018-06-22 20:15:28.404 173 11500.80 70.91 56855.38 88888.00 2018-06-22 20:15:28.904 173 11500.91 70.93 56855.42 88888.00 2018-06-22 20:15:29.404 173 11500.90 70.89 56855.42 88888.00 2018-06-22 20:15:29.904 173 11500.90 70.94 56855.44 88888.00 2018-06-22 20:15:30.404 173 11500.92 70.94 56855.42 88888.00 2018-06-22 20:15:30.904 173 11500.89 70.91 56855.42 88888.00 2018-06-22 20:15:31.404 173 11500.84 70.95 56855.38 88888.00 2018-06-22 20:15:31.904 173 11500.89 70.95 56855.44 88888.00 2018-06-22 20:15:32.404 173 11500.97 70.93 56855.40 88888.00 2018-06-22 20:15:32.904 173 11500.96 70.95 56855.40 88888.00 2018-06-22 20:15:33.404 173 11500.97 71.00 56855.42 88888.00 2018-06-22 20:15:33.904 173 11500.95 70.95 56855.42 88888.00 2018-06-22 20:15:34.404 173 11500.91 70.91 56855.43 88888.00 2018-06-22 20:15:34.904 173 11500.92 70.95 56855.44 88888.00 2018-06-22 20:15:35.404 173 11500.99 70.95 56855.42 88888.00 2018-06-22 20:15:35.904 173 11500.98 70.90 56855.36 88888.00 2018-06-22 20:15:36.404 173 11501.05 70.86 56855.32 88888.00 2018-06-22 20:15:36.904 173 11501.05 70.93 56855.31 88888.00 2018-06-22 20:15:37.404 173 11500.95 70.96 56855.32 88888.00 2018-06-22 20:15:37.904 173 11501.01 70.97 56855.31 88888.00 2018-06-22 20:15:38.404 173 11501.09 70.93 56855.29 88888.00 2018-06-22 20:15:38.904 173 11501.06 70.90 56855.32 88888.00 2018-06-22 20:15:39.404 173 11501.03 70.96 56855.34 88888.00 2018-06-22 20:15:39.904 173 11501.04 70.95 56855.36 88888.00 2018-06-22 20:15:40.404 173 11501.06 70.91 56855.35 88888.00 2018-06-22 20:15:40.904 173 11501.03 70.93 56855.31 88888.00 2018-06-22 20:15:41.404 173 11501.11 70.96 56855.30 88888.00 2018-06-22 20:15:41.904 173 11501.08 70.96 56855.30 88888.00 2018-06-22 20:15:42.404 173 11501.03 71.00 56855.28 88888.00 2018-06-22 20:15:42.904 173 11501.17 70.98 56855.28 88888.00 2018-06-22 20:15:43.404 173 11501.22 71.00 56855.29 88888.00 2018-06-22 20:15:43.904 173 11501.17 70.97 56855.29 88888.00 2018-06-22 20:15:44.404 173 11501.20 71.04 56855.23 88888.00 2018-06-22 20:15:44.904 173 11501.19 71.02 56855.17 88888.00 2018-06-22 20:15:45.404 173 11501.17 71.03 56855.23 88888.00 2018-06-22 20:15:45.904 173 11501.23 71.04 56855.24 88888.00 2018-06-22 20:15:46.404 173 11501.24 71.08 56855.21 88888.00 2018-06-22 20:15:46.904 173 11501.20 71.07 56855.21 88888.00 2018-06-22 20:15:47.404 173 11501.20 71.09 56855.19 88888.00 2018-06-22 20:15:47.904 173 11501.25 71.04 56855.21 88888.00 2018-06-22 20:15:48.404 173 11501.18 71.04 56855.21 88888.00 2018-06-22 20:15:48.904 173 11501.19 71.06 56855.19 88888.00 2018-06-22 20:15:49.404 173 11501.29 71.07 56855.18 88888.00 2018-06-22 20:15:49.904 173 11501.26 71.07 56855.12 88888.00 2018-06-22 20:15:50.404 173 11501.25 71.10 56855.16 88888.00 2018-06-22 20:15:50.904 173 11501.32 71.09 56855.11 88888.00 2018-06-22 20:15:51.404 173 11501.30 71.06 56855.06 88888.00 2018-06-22 20:15:52.404 173 11501.32 71.18 56855.10 88888.00 2018-06-22 20:15:52.904 173 11501.39 71.15 56855.03 88888.00 2018-06-22 20:15:53.404 173 11501.36 71.04 56855.02 88888.00 2018-06-22 20:15:53.904 173 11501.40 71.07 56854.97 88888.00 2018-06-22 20:15:54.404 173 11501.39 71.08 56854.97 88888.00 2018-06-22 20:15:54.904 173 11501.36 71.11 56855.04 88888.00 2018-06-22 20:15:55.404 173 11501.34 71.15 56855.00 88888.00 2018-06-22 20:15:55.904 173 11501.39 71.15 56855.02 88888.00 2018-06-22 20:15:56.404 173 11501.36 71.13 56854.99 88888.00 2018-06-22 20:15:56.904 173 11501.36 71.10 56854.90 88888.00 2018-06-22 20:15:57.405 173 11501.40 71.11 56854.95 88888.00 2018-06-22 20:15:57.905 173 11501.41 71.10 56854.98 88888.00 2018-06-22 20:15:58.405 173 11501.43 71.11 56854.98 88888.00 2018-06-22 20:15:58.905 173 11501.47 71.13 56854.95 88888.00 2018-06-22 20:15:59.405 173 11501.45 71.14 56854.87 88888.00 2018-06-22 20:15:59.905 173 11501.43 71.16 56854.93 88888.00 2018-06-22 20:16:00.405 173 11501.52 71.16 56854.98 88888.00 2018-06-22 20:16:00.905 173 11501.50 71.14 56854.87 88888.00 2018-06-22 20:16:01.405 173 11501.44 71.13 56854.87 88888.00 2018-06-22 20:16:02.405 173 11501.46 71.13 56854.81 88888.00 2018-06-22 20:16:02.905 173 11501.44 71.11 56854.81 88888.00 2018-06-22 20:16:03.405 173 11501.51 71.15 56854.84 88888.00 2018-06-22 20:16:03.905 173 11501.56 71.11 56854.81 88888.00 2018-06-22 20:16:04.405 173 11501.53 71.14 56854.79 88888.00 2018-06-22 20:16:04.905 173 11501.58 71.20 56854.83 88888.00 2018-06-22 20:16:05.405 173 11501.60 71.21 56854.76 88888.00 2018-06-22 20:16:05.905 173 11501.56 71.14 56854.73 88888.00 2018-06-22 20:16:06.405 173 11501.56 71.14 56854.68 88888.00 2018-06-22 20:16:06.905 173 11501.60 71.09 56854.70 88888.00 2018-06-22 20:16:07.405 173 11501.52 71.10 56854.68 88888.00 2018-06-22 20:16:07.905 173 11501.54 71.16 56854.74 88888.00 2018-06-22 20:16:08.405 173 11501.61 71.20 56854.73 88888.00 2018-06-22 20:16:08.905 173 11501.53 71.13 56854.67 88888.00 2018-06-22 20:16:09.405 173 11501.54 71.10 56854.68 88888.00 2018-06-22 20:16:09.905 173 11501.56 71.11 56854.72 88888.00 2018-06-22 20:16:10.405 173 11501.59 71.14 56854.71 88888.00 2018-06-22 20:16:10.905 173 11501.57 71.20 56854.65 88888.00 2018-06-22 20:16:11.405 173 11501.66 71.14 56854.64 88888.00 2018-06-22 20:16:11.905 173 11501.66 71.10 56854.64 88888.00 2018-06-22 20:16:12.405 173 11501.57 71.13 56854.60 88888.00 2018-06-22 20:16:12.905 173 11501.60 71.14 56854.65 88888.00 2018-06-22 20:16:13.405 173 11501.68 71.11 56854.65 88888.00 2018-06-22 20:16:13.905 173 11501.67 71.10 56854.63 88888.00 2018-06-22 20:16:14.405 173 11501.63 71.15 56854.67 88888.00 2018-06-22 20:16:14.905 173 11501.65 71.17 56854.71 88888.00 2018-06-22 20:16:15.405 173 11501.59 71.16 56854.73 88888.00 2018-06-22 20:16:15.905 173 11501.61 71.17 56854.70 88888.00 2018-06-22 20:16:16.405 173 11501.65 71.15 56854.68 88888.00 2018-06-22 20:16:16.905 173 11501.63 71.13 56854.68 88888.00 2018-06-22 20:16:17.405 173 11501.67 71.11 56854.66 88888.00 2018-06-22 20:16:17.905 173 11501.67 71.15 56854.68 88888.00 2018-06-22 20:16:18.405 173 11501.65 71.09 56854.70 88888.00 2018-06-22 20:16:18.905 173 11501.63 71.08 56854.71 88888.00 2018-06-22 20:16:19.405 173 11501.68 71.09 56854.61 88888.00 2018-06-22 20:16:19.905 173 11501.68 71.11 56854.55 88888.00 2018-06-22 20:16:20.405 173 11501.61 71.10 56854.61 88888.00 2018-06-22 20:16:20.905 173 11501.61 71.11 56854.66 88888.00 2018-06-22 20:16:21.405 173 11501.67 71.10 56854.63 88888.00 2018-06-22 20:16:21.905 173 11501.68 71.08 56854.68 88888.00 2018-06-22 20:16:22.405 173 11501.75 71.10 56854.67 88888.00 2018-06-22 20:16:22.905 173 11501.73 71.08 56854.66 88888.00 2018-06-22 20:16:23.405 173 11501.66 71.08 56854.67 88888.00 2018-06-22 20:16:23.905 173 11501.66 71.14 56854.65 88888.00 2018-06-22 20:16:24.405 173 11501.70 71.13 56854.65 88888.00 2018-06-22 20:16:24.905 173 11501.66 71.11 56854.65 88888.00 2018-06-22 20:16:25.405 173 11501.67 71.09 56854.67 88888.00 2018-06-22 20:16:25.905 173 11501.71 71.08 56854.70 88888.00 2018-06-22 20:16:26.405 173 11501.68 71.07 56854.68 88888.00 2018-06-22 20:16:26.905 173 11501.72 71.10 56854.70 88888.00 2018-06-22 20:16:27.405 173 11501.73 71.10 56854.72 88888.00 2018-06-22 20:16:27.905 173 11501.71 71.08 56854.72 88888.00 2018-06-22 20:16:28.405 173 11501.67 71.09 56854.76 88888.00 2018-06-22 20:16:28.905 173 11501.66 71.06 56854.79 88888.00 2018-06-22 20:16:29.405 173 11501.73 71.07 56854.79 88888.00 2018-06-22 20:16:29.905 173 11501.71 71.10 56854.81 88888.00 2018-06-22 20:16:30.405 173 11501.73 71.14 56854.84 88888.00 2018-06-22 20:16:30.905 173 11501.73 71.14 56854.83 88888.00 2018-06-22 20:16:31.405 173 11501.68 71.13 56854.84 88888.00 2018-06-22 20:16:31.905 173 11501.72 71.20 56854.81 88888.00 2018-06-22 20:16:32.405 173 11501.75 71.16 56854.81 88888.00 2018-06-22 20:16:32.905 173 11501.73 71.16 56854.87 88888.00 2018-06-22 20:16:33.905 173 11501.84 71.15 56854.90 88888.00 2018-06-22 20:16:34.405 173 11501.77 71.14 56854.84 88888.00 2018-06-22 20:16:34.905 173 11501.72 71.13 56854.80 88888.00 2018-06-22 20:16:35.405 173 11501.80 71.07 56854.83 88888.00 2018-06-22 20:16:35.905 173 11501.82 71.09 56854.77 88888.00 2018-06-22 20:16:36.405 173 11501.79 71.13 56854.85 88888.00 2018-06-22 20:16:36.905 173 11501.86 71.17 56854.85 88888.00 2018-06-22 20:16:37.405 173 11501.84 71.15 56854.79 88888.00 2018-06-22 20:16:37.905 173 11501.85 71.17 56854.89 88888.00 2018-06-22 20:16:38.405 173 11501.89 71.18 56854.97 88888.00 2018-06-22 20:16:38.905 173 11501.92 71.20 56854.96 88888.00 2018-06-22 20:16:39.405 173 11501.93 71.16 56854.95 88888.00 2018-06-22 20:16:39.905 173 11501.95 71.21 56854.97 88888.00 2018-06-22 20:16:40.405 173 11502.00 71.27 56854.97 88888.00 2018-06-22 20:16:40.905 173 11501.95 71.29 56854.91 88888.00 2018-06-22 20:16:41.905 173 11502.03 71.32 56854.96 88888.00 2018-06-22 20:16:42.405 173 11502.01 71.34 56854.97 88888.00 2018-06-22 20:16:42.905 173 11502.05 71.36 56855.00 88888.00 2018-06-22 20:16:43.405 173 11502.09 71.36 56855.06 88888.00 2018-06-22 20:16:43.905 173 11502.12 71.29 56855.05 88888.00 2018-06-22 20:16:44.405 173 11502.10 71.25 56855.03 88888.00 2018-06-22 20:16:44.905 173 11502.13 71.28 56855.05 88888.00 2018-06-22 20:16:45.405 173 11502.10 71.29 56855.08 88888.00 2018-06-22 20:16:45.905 173 11502.06 71.25 56855.08 88888.00 2018-06-22 20:16:46.405 173 11502.14 71.25 56855.10 88888.00 2018-06-22 20:16:46.905 173 11502.13 71.29 56855.12 88888.00 2018-06-22 20:16:47.405 173 11502.14 71.30 56855.09 88888.00 2018-06-22 20:16:47.905 173 11502.17 71.35 56855.06 88888.00 2018-06-22 20:16:48.405 173 11502.21 71.36 56855.09 88888.00 2018-06-22 20:16:48.905 173 11502.17 71.35 56855.05 88888.00 2018-06-22 20:16:49.405 173 11502.23 71.38 56855.08 88888.00 2018-06-22 20:16:49.905 173 11502.27 71.37 56855.06 88888.00 2018-06-22 20:16:50.405 173 11502.26 71.35 56855.06 88888.00 2018-06-22 20:16:50.905 173 11502.23 71.34 56855.16 88888.00 2018-06-22 20:16:51.405 173 11502.23 71.34 56855.18 88888.00 2018-06-22 20:16:51.905 173 11502.27 71.38 56855.12 88888.00 2018-06-22 20:16:52.405 173 11502.27 71.42 56855.05 88888.00 2018-06-22 20:16:52.905 173 11502.29 71.41 56855.03 88888.00 2018-06-22 20:16:53.405 173 11502.27 71.40 56855.06 88888.00 2018-06-22 20:16:53.905 173 11502.23 71.44 56855.04 88888.00 2018-06-22 20:16:54.405 173 11502.29 71.42 56855.08 88888.00 2018-06-22 20:16:54.905 173 11502.34 71.41 56855.08 88888.00 2018-06-22 20:16:55.405 173 11502.34 71.42 56855.09 88888.00 2018-06-22 20:16:55.905 173 11502.42 71.40 56855.16 88888.00 2018-06-22 20:16:56.405 173 11502.43 71.36 56855.12 88888.00 2018-06-22 20:16:56.905 173 11502.38 71.32 56855.05 88888.00 2018-06-22 20:16:57.405 173 11502.45 71.31 56855.06 88888.00 2018-06-22 20:16:57.905 173 11502.48 71.35 56855.08 88888.00 2018-06-22 20:16:58.405 173 11502.47 71.32 56855.05 88888.00 2018-06-22 20:16:58.905 173 11502.54 71.35 56854.98 88888.00 2018-06-22 20:16:59.405 173 11502.59 71.41 56855.03 88888.00 2018-06-22 20:16:59.905 173 11502.56 71.37 56854.99 88888.00 2018-06-22 20:17:00.405 173 11502.52 71.35 56855.02 88888.00 2018-06-22 20:17:00.905 173 11502.59 71.30 56855.06 88888.00 2018-06-22 20:17:01.405 173 11502.61 71.30 56855.10 88888.00 2018-06-22 20:17:01.905 173 11502.57 71.36 56855.05 88888.00 2018-06-22 20:17:02.405 173 11502.57 71.37 56855.06 88888.00 2018-06-22 20:17:02.905 173 11502.55 71.31 56855.05 88888.00 2018-06-22 20:17:03.405 173 11502.58 71.35 56855.06 88888.00 2018-06-22 20:17:03.905 173 11502.69 71.36 56855.03 88888.00 2018-06-22 20:17:04.405 173 11502.71 71.32 56855.03 88888.00 2018-06-22 20:17:04.905 173 11502.68 71.30 56855.08 88888.00 2018-06-22 20:17:05.405 173 11502.70 71.30 56855.13 88888.00 2018-06-22 20:17:05.905 173 11502.72 71.29 56855.11 88888.00 2018-06-22 20:17:06.405 173 11502.73 71.34 56855.08 88888.00 2018-06-22 20:17:06.905 173 11502.76 71.42 56855.08 88888.00 2018-06-22 20:17:07.405 173 11502.75 71.38 56855.06 88888.00 2018-06-22 20:17:07.905 173 11502.70 71.35 56855.05 88888.00 2018-06-22 20:17:08.405 173 11502.80 71.32 56855.05 88888.00 2018-06-22 20:17:08.905 173 11502.80 71.29 56855.12 88888.00 2018-06-22 20:17:09.405 173 11502.77 71.30 56855.05 88888.00 2018-06-22 20:17:09.905 173 11502.78 71.31 56855.03 88888.00 2018-06-22 20:17:10.405 173 11502.80 71.35 56854.98 88888.00 2018-06-22 20:17:10.905 173 11502.77 71.30 56854.97 88888.00 2018-06-22 20:17:11.405 173 11502.79 71.29 56855.02 88888.00 2018-06-22 20:17:11.905 173 11502.87 71.29 56854.99 88888.00 2018-06-22 20:17:12.405 173 11502.83 71.25 56855.02 88888.00 2018-06-22 20:17:12.905 173 11502.78 71.23 56855.02 88888.00 2018-06-22 20:17:13.405 173 11502.85 71.31 56855.02 88888.00 2018-06-22 20:17:13.905 173 11502.85 71.27 56855.03 88888.00 2018-06-22 20:17:14.405 173 11502.82 71.23 56855.04 88888.00 2018-06-22 20:17:15.405 173 11502.90 71.22 56854.97 88888.00 2018-06-22 20:17:15.905 173 11502.85 71.24 56854.97 88888.00 2018-06-22 20:17:16.405 173 11502.89 71.25 56855.03 88888.00 2018-06-22 20:17:16.905 173 11502.95 71.24 56854.95 88888.00 2018-06-22 20:17:17.405 173 11502.89 71.23 56854.91 88888.00 2018-06-22 20:17:17.905 173 11502.89 71.25 56854.96 88888.00 2018-06-22 20:17:18.405 173 11502.91 71.23 56854.93 88888.00 2018-06-22 20:17:18.905 173 11502.90 71.20 56854.91 88888.00 2018-06-22 20:17:19.405 173 11502.89 71.22 56854.90 88888.00 2018-06-22 20:17:19.905 173 11502.95 71.20 56854.95 88888.00 2018-06-22 20:17:20.405 173 11502.92 71.14 56854.95 88888.00 2018-06-22 20:17:20.905 173 11502.95 71.17 56854.93 88888.00 2018-06-22 20:17:21.405 173 11502.97 71.18 56854.89 88888.00 2018-06-22 20:17:21.905 173 11502.96 71.14 56854.87 88888.00 2018-06-22 20:17:22.405 173 11502.95 71.13 56854.87 88888.00 2018-06-22 20:17:22.905 173 11502.98 71.10 56854.87 88888.00 2018-06-22 20:17:23.405 173 11503.00 71.03 56854.85 88888.00 2018-06-22 20:17:23.905 173 11503.04 70.97 56854.84 88888.00 2018-06-22 20:17:24.405 173 11503.02 71.10 56854.84 88888.00 2018-06-22 20:17:24.905 173 11503.07 71.07 56854.83 88888.00 2018-06-22 20:17:25.405 173 11503.03 71.06 56854.78 88888.00 2018-06-22 20:17:25.905 173 11503.04 71.06 56854.85 88888.00 2018-06-22 20:17:26.405 173 11503.10 71.03 56854.90 88888.00 2018-06-22 20:17:26.905 173 11503.07 71.03 56854.81 88888.00 2018-06-22 20:17:27.405 173 11503.07 71.06 56854.79 88888.00 2018-06-22 20:17:27.905 173 11503.16 71.06 56854.78 88888.00 2018-06-22 20:17:28.405 173 11503.14 71.01 56854.83 88888.00 2018-06-22 20:17:28.905 173 11503.11 71.03 56854.81 88888.00 2018-06-22 20:17:29.405 173 11503.16 71.01 56854.80 88888.00 2018-06-22 20:17:29.905 173 11503.17 70.98 56854.76 88888.00 2018-06-22 20:17:30.405 173 11503.14 71.01 56854.77 88888.00 2018-06-22 20:17:30.905 173 11503.18 71.04 56854.83 88888.00 2018-06-22 20:17:31.405 173 11503.18 71.07 56854.79 88888.00 2018-06-22 20:17:31.905 173 11503.17 71.04 56854.79 88888.00 2018-06-22 20:17:32.405 173 11503.20 71.04 56854.84 88888.00 2018-06-22 20:17:32.905 173 11503.24 71.03 56854.84 88888.00 2018-06-22 20:17:33.405 173 11503.23 71.02 56854.86 88888.00 2018-06-22 20:17:33.905 173 11503.26 71.06 56854.83 88888.00 2018-06-22 20:17:34.405 173 11503.27 71.06 56854.87 88888.00 2018-06-22 20:17:34.905 173 11503.26 71.04 56854.87 88888.00 2018-06-22 20:17:35.405 173 11503.31 71.04 56854.81 88888.00 2018-06-22 20:17:35.905 173 11503.34 71.04 56854.85 88888.00 2018-06-22 20:17:36.405 173 11503.31 71.04 56854.86 88888.00 2018-06-22 20:17:36.905 173 11503.31 71.06 56854.87 88888.00 2018-06-22 20:17:37.405 173 11503.33 71.10 56854.81 88888.00 2018-06-22 20:17:37.905 173 11503.35 71.06 56854.81 88888.00 2018-06-22 20:17:38.405 173 11503.37 71.03 56854.83 88888.00 2018-06-22 20:17:38.905 173 11503.40 71.06 56854.85 88888.00 2018-06-22 20:17:39.405 173 11503.38 71.06 56854.86 88888.00 2018-06-22 20:17:39.905 173 11503.35 71.06 56854.86 88888.00 2018-06-22 20:17:40.405 173 11503.42 71.07 56854.84 88888.00 2018-06-22 20:17:40.905 173 11503.38 71.06 56854.83 88888.00 2018-06-22 20:17:41.405 173 11503.40 71.10 56854.86 88888.00 2018-06-22 20:17:41.905 173 11503.48 71.09 56854.85 88888.00 2018-06-22 20:17:42.405 173 11503.44 71.03 56854.86 88888.00 2018-06-22 20:17:42.905 173 11503.39 71.07 56854.86 88888.00 2018-06-22 20:17:43.405 173 11503.45 71.06 56854.87 88888.00 2018-06-22 20:17:43.905 173 11503.44 71.06 56854.87 88888.00 2018-06-22 20:17:44.405 173 11503.40 71.08 56854.87 88888.00 2018-06-22 20:17:44.905 173 11503.44 71.09 56854.95 88888.00 2018-06-22 20:17:45.405 173 11503.48 71.11 56854.95 88888.00 2018-06-22 20:17:45.905 173 11503.48 71.15 56854.92 88888.00 2018-06-22 20:17:46.405 173 11503.52 71.21 56854.92 88888.00 2018-06-22 20:17:46.905 173 11503.52 71.23 56854.96 88888.00 2018-06-22 20:17:47.405 173 11503.49 71.22 56854.95 88888.00 2018-06-22 20:17:47.905 173 11503.55 71.20 56854.86 88888.00 2018-06-22 20:17:48.405 173 11503.62 71.22 56854.85 88888.00 2018-06-22 20:17:48.905 173 11503.56 71.20 56854.87 88888.00 2018-06-22 20:17:49.405 173 11503.60 71.23 56854.90 88888.00 2018-06-22 20:17:49.905 173 11503.74 71.29 56854.90 88888.00 2018-06-22 20:17:50.405 173 11503.70 71.25 56854.90 88888.00 2018-06-22 20:17:50.905 173 11503.73 71.27 56854.91 88888.00 2018-06-22 20:17:51.405 173 11503.74 71.28 56854.92 88888.00 2018-06-22 20:17:51.905 173 11503.70 71.27 56854.87 88888.00 2018-06-22 20:17:52.405 173 11503.72 71.29 56854.87 88888.00 2018-06-22 20:17:52.905 173 11503.75 71.28 56854.87 88888.00 2018-06-22 20:17:53.405 173 11503.75 71.25 56854.87 88888.00 2018-06-22 20:17:53.905 173 11503.74 71.24 56854.86 88888.00 2018-06-22 20:17:54.405 173 11503.79 71.28 56854.87 88888.00 2018-06-22 20:17:54.905 173 11503.86 71.30 56854.86 88888.00 2018-06-22 20:17:55.405 173 11503.82 71.30 56854.90 88888.00 2018-06-22 20:17:55.905 173 11503.80 71.28 56854.91 88888.00 2018-06-22 20:17:56.405 173 11503.86 71.28 56854.90 88888.00 2018-06-22 20:17:56.905 173 11503.86 71.31 56854.86 88888.00 2018-06-22 20:17:57.405 173 11503.87 71.40 56854.86 88888.00 2018-06-22 20:17:57.905 173 11503.94 71.40 56854.81 88888.00 2018-06-22 20:17:58.405 173 11503.94 71.41 56854.78 88888.00 2018-06-22 20:17:58.905 173 11504.00 71.47 56854.84 88888.00 2018-06-22 20:17:59.405 173 11504.02 71.50 56854.85 88888.00 2018-06-22 20:17:59.905 173 11504.02 71.47 56854.87 88888.00 2018-06-22 20:18:00.405 173 11504.05 71.51 56854.89 88888.00 2018-06-22 20:18:00.905 173 11504.15 71.55 56854.86 88888.00 2018-06-22 20:18:01.405 173 11504.11 71.52 56854.81 88888.00 2018-06-22 20:18:01.905 173 11504.15 71.56 56854.77 88888.00 2018-06-22 20:18:02.405 173 11504.26 71.58 56854.78 88888.00 2018-06-22 20:18:02.905 173 11504.29 71.55 56854.79 88888.00 2018-06-22 20:18:03.405 173 11504.24 71.54 56854.76 88888.00 2018-06-22 20:18:03.905 173 11504.29 71.57 56854.74 88888.00 2018-06-22 20:18:04.405 173 11504.32 71.61 56854.73 88888.00 2018-06-22 20:18:04.905 173 11504.34 71.68 56854.76 88888.00 2018-06-22 20:18:05.405 173 11504.39 71.72 56854.74 88888.00 2018-06-22 20:18:05.905 173 11504.42 71.68 56854.70 88888.00 2018-06-22 20:18:06.405 173 11504.39 71.69 56854.71 88888.00 2018-06-22 20:18:06.905 173 11504.43 71.70 56854.70 88888.00 2018-06-22 20:18:07.405 173 11504.51 71.70 56854.60 88888.00 2018-06-22 20:18:07.905 173 11504.50 71.70 56854.61 88888.00 2018-06-22 20:18:08.405 173 11504.49 71.77 56854.57 88888.00 2018-06-22 20:18:08.905 173 11504.57 71.77 56854.54 88888.00 2018-06-22 20:18:09.405 173 11504.60 71.71 56854.55 88888.00 2018-06-22 20:18:09.905 173 11504.58 71.71 56854.57 88888.00 2018-06-22 20:18:10.406 173 11504.63 71.75 56854.52 88888.00 2018-06-22 20:18:10.906 173 11504.65 71.74 56854.51 88888.00 2018-06-22 20:18:11.406 173 11504.70 71.74 56854.45 88888.00 2018-06-22 20:18:11.906 173 11504.76 71.76 56854.46 88888.00 2018-06-22 20:18:12.406 173 11504.79 71.76 56854.44 88888.00 2018-06-22 20:18:12.906 173 11504.74 71.76 56854.40 88888.00 2018-06-22 20:18:13.406 173 11504.83 71.78 56854.42 88888.00 2018-06-22 20:18:13.906 173 11504.80 71.81 56854.45 88888.00 2018-06-22 20:18:14.906 173 11504.88 71.86 56854.39 88888.00 2018-06-22 20:18:15.406 173 11504.95 71.83 56854.41 88888.00 2018-06-22 20:18:15.906 173 11504.93 71.85 56854.39 88888.00 2018-06-22 20:18:16.406 173 11504.99 71.89 56854.39 88888.00 2018-06-22 20:18:16.906 173 11505.02 71.86 56854.35 88888.00 2018-06-22 20:18:17.406 173 11504.99 71.86 56854.31 88888.00 2018-06-22 20:18:17.906 173 11505.02 71.92 56854.25 88888.00 2018-06-22 20:18:18.406 173 11505.07 71.96 56854.25 88888.00 2018-06-22 20:18:18.906 173 11505.08 71.96 56854.23 88888.00 2018-06-22 20:18:19.406 173 11505.14 71.93 56854.19 88888.00 2018-06-22 20:18:19.906 173 11505.19 71.95 56854.21 88888.00 2018-06-22 20:18:20.406 173 11505.19 71.90 56854.22 88888.00 2018-06-22 20:18:20.906 173 11505.16 71.93 56854.27 88888.00 2018-06-22 20:18:21.406 173 11505.20 71.99 56854.23 88888.00 2018-06-22 20:18:21.906 173 11505.21 72.00 56854.18 88888.00 2018-06-22 20:18:22.406 173 11505.27 72.02 56854.18 88888.00 2018-06-22 20:18:22.906 173 11505.34 72.04 56854.18 88888.00 2018-06-22 20:18:23.406 173 11505.28 72.05 56854.19 88888.00 2018-06-22 20:18:23.906 173 11505.20 72.10 56854.19 88888.00 2018-06-22 20:18:24.406 173 11505.29 72.11 56854.16 88888.00 2018-06-22 20:18:24.906 173 11505.34 72.08 56854.14 88888.00 2018-06-22 20:18:25.406 173 11505.33 72.08 56854.12 88888.00 2018-06-22 20:18:25.906 173 11505.33 72.11 56854.08 88888.00 2018-06-22 20:18:26.406 173 11505.41 72.13 56854.08 88888.00 2018-06-22 20:18:26.906 173 11505.36 72.17 56854.12 88888.00 2018-06-22 20:18:27.406 173 11505.33 72.22 56854.21 88888.00 2018-06-22 20:18:28.406 173 11505.40 72.20 56854.10 88888.00 2018-06-22 20:18:28.906 173 11505.41 72.22 56854.16 88888.00 2018-06-22 20:18:29.406 173 11505.49 72.24 56854.18 88888.00 2018-06-22 20:18:29.906 173 11505.48 72.26 56854.14 88888.00 2018-06-22 20:18:30.406 173 11505.48 72.32 56854.16 88888.00 2018-06-22 20:18:30.906 173 11505.54 72.37 56854.18 88888.00 2018-06-22 20:18:31.406 173 11505.53 72.32 56854.18 88888.00 2018-06-22 20:18:31.906 173 11505.48 72.30 56854.14 88888.00 2018-06-22 20:18:32.406 173 11505.57 72.36 56854.12 88888.00 2018-06-22 20:18:32.906 173 11505.58 72.36 56854.12 88888.00 2018-06-22 20:18:33.406 173 11505.55 72.36 56854.10 88888.00 2018-06-22 20:18:33.906 173 11505.69 72.37 56854.07 88888.00 2018-06-22 20:18:34.406 173 11505.73 72.36 56854.12 88888.00 2018-06-22 20:18:34.906 173 11505.66 72.38 56854.18 88888.00 2018-06-22 20:18:35.406 173 11505.68 72.39 56854.14 88888.00 2018-06-22 20:18:35.906 173 11505.74 72.42 56854.13 88888.00 2018-06-22 20:18:36.406 173 11505.70 72.40 56854.15 88888.00 2018-06-22 20:18:36.906 173 11505.73 72.44 56854.20 88888.00 2018-06-22 20:18:37.406 173 11505.78 72.47 56854.16 88888.00 2018-06-22 20:18:38.406 173 11505.77 72.51 56854.12 88888.00 2018-06-22 20:18:38.906 173 11505.84 72.50 56854.15 88888.00 2018-06-22 20:18:39.406 173 11505.85 72.47 56854.16 88888.00 2018-06-22 20:18:39.906 173 11505.88 72.51 56854.22 88888.00 2018-06-22 20:18:40.406 173 11505.97 72.53 56854.23 88888.00 2018-06-22 20:18:40.906 173 11505.94 72.54 56854.20 88888.00 2018-06-22 20:18:41.406 173 11505.96 72.54 56854.19 88888.00 2018-06-22 20:18:41.906 173 11505.99 72.58 56854.18 88888.00 2018-06-22 20:18:42.406 173 11506.02 72.58 56854.19 88888.00 2018-06-22 20:18:42.906 173 11506.01 72.60 56854.15 88888.00 2018-06-22 20:18:43.406 173 11506.06 72.61 56854.15 88888.00 2018-06-22 20:18:43.906 173 11506.12 72.64 56854.13 88888.00 2018-06-22 20:18:44.406 173 11506.05 72.68 56854.18 88888.00 2018-06-22 20:18:44.906 173 11506.10 72.74 56854.18 88888.00 2018-06-22 20:18:45.406 173 11506.13 72.73 56854.14 88888.00 2018-06-22 20:18:45.906 173 11506.09 72.73 56854.16 88888.00 2018-06-22 20:18:46.406 173 11506.11 72.77 56854.18 88888.00 2018-06-22 20:18:46.906 173 11506.15 72.78 56854.16 88888.00 2018-06-22 20:18:47.406 173 11506.13 72.81 56854.18 88888.00 2018-06-22 20:18:47.906 173 11506.17 72.86 56854.20 88888.00 2018-06-22 20:18:48.406 173 11506.20 72.85 56854.15 88888.00 2018-06-22 20:18:48.906 173 11506.23 72.87 56854.14 88888.00 2018-06-22 20:18:49.406 173 11506.23 72.88 56854.12 88888.00 2018-06-22 20:18:49.906 173 11506.27 72.88 56854.04 88888.00 2018-06-22 20:18:50.406 173 11506.30 72.86 56854.12 88888.00 2018-06-22 20:18:50.906 173 11506.31 72.90 56854.08 88888.00 2018-06-22 20:18:51.406 173 11506.34 72.92 56854.10 88888.00 2018-06-22 20:18:51.906 173 11506.37 72.97 56854.07 88888.00 2018-06-22 20:18:52.406 173 11506.36 72.99 56854.07 88888.00 2018-06-22 20:18:52.906 173 11506.39 73.00 56854.08 88888.00 2018-06-22 20:18:53.406 173 11506.44 73.00 56854.06 88888.00 2018-06-22 20:18:53.906 173 11506.50 73.04 56854.01 88888.00 2018-06-22 20:18:54.406 173 11506.53 73.08 56854.01 88888.00 2018-06-22 20:18:54.906 173 11506.53 73.08 56853.97 88888.00 2018-06-22 20:18:55.406 173 11506.50 73.09 56853.95 88888.00 2018-06-22 20:18:55.906 173 11506.50 73.09 56854.00 88888.00 2018-06-22 20:18:56.406 173 11506.54 73.08 56853.99 88888.00 2018-06-22 20:18:56.906 173 11506.55 73.12 56853.95 88888.00 2018-06-22 20:18:57.406 173 11506.57 73.17 56853.89 88888.00 2018-06-22 20:18:57.906 173 11506.62 73.19 56853.89 88888.00 2018-06-22 20:18:58.406 173 11506.66 73.22 56853.91 88888.00 2018-06-22 20:18:58.906 173 11506.68 73.24 56853.89 88888.00 2018-06-22 20:18:59.406 173 11506.72 73.21 56853.87 88888.00 2018-06-22 20:18:59.906 173 11506.72 73.22 56853.84 88888.00 2018-06-22 20:19:00.406 173 11506.76 73.28 56853.81 88888.00 2018-06-22 20:19:00.906 173 11506.83 73.33 56853.80 88888.00 2018-06-22 20:19:01.406 173 11506.92 73.33 56853.69 88888.00 2018-06-22 20:19:01.906 173 11506.89 73.31 56853.63 88888.00 2018-06-22 20:19:02.406 173 11506.95 73.29 56853.64 88888.00 2018-06-22 20:19:02.906 173 11506.96 73.31 56853.67 88888.00 2018-06-22 20:19:03.406 173 11506.93 73.36 56853.67 88888.00 2018-06-22 20:19:03.906 173 11506.99 73.39 56853.67 88888.00 2018-06-22 20:19:04.406 173 11507.01 73.40 56853.63 88888.00 2018-06-22 20:19:04.906 173 11507.02 73.47 56853.64 88888.00 2018-06-22 20:19:05.406 173 11507.09 73.49 56853.63 88888.00 2018-06-22 20:19:05.906 173 11507.13 73.49 56853.59 88888.00 2018-06-22 20:19:06.406 173 11507.19 73.48 56853.62 88888.00 2018-06-22 20:19:06.906 173 11507.17 73.56 56853.58 88888.00 2018-06-22 20:19:07.406 173 11507.22 73.58 56853.58 88888.00 2018-06-22 20:19:07.906 173 11507.26 73.60 56853.63 88888.00 2018-06-22 20:19:08.406 173 11507.26 73.66 56853.63 88888.00 2018-06-22 20:19:08.906 173 11507.31 73.67 56853.61 88888.00 2018-06-22 20:19:09.906 173 11507.35 73.76 56853.56 88888.00 2018-06-22 20:19:10.406 173 11507.41 73.76 56853.57 88888.00 2018-06-22 20:19:10.906 173 11507.37 73.81 56853.64 88888.00 2018-06-22 20:19:11.406 173 11507.36 73.81 56853.63 88888.00 2018-06-22 20:19:11.906 173 11507.49 73.86 56853.59 88888.00 2018-06-22 20:19:12.406 173 11507.48 73.83 56853.61 88888.00 2018-06-22 20:19:12.906 173 11507.48 73.89 56853.58 88888.00 2018-06-22 20:19:13.406 173 11507.50 73.94 56853.51 88888.00 2018-06-22 20:19:13.906 173 11507.51 73.93 56853.46 88888.00 2018-06-22 20:19:14.406 173 11507.50 73.93 56853.46 88888.00 2018-06-22 20:19:14.906 173 11507.61 73.96 56853.48 88888.00 2018-06-22 20:19:15.406 173 11507.68 73.99 56853.38 88888.00 2018-06-22 20:19:15.906 173 11507.66 74.00 56853.41 88888.00 2018-06-22 20:19:16.406 173 11507.68 74.02 56853.42 88888.00 2018-06-22 20:19:16.906 173 11507.73 74.04 56853.42 88888.00 2018-06-22 20:19:17.406 173 11507.73 74.04 56853.36 88888.00 2018-06-22 20:19:17.906 173 11507.78 74.07 56853.41 88888.00 2018-06-22 20:19:18.406 173 11507.89 74.13 56853.36 88888.00 2018-06-22 20:19:18.906 173 11507.82 74.15 56853.38 88888.00 2018-06-22 20:19:19.406 173 11507.82 74.22 56853.46 88888.00 2018-06-22 20:19:19.906 173 11507.90 74.27 56853.50 88888.00 2018-06-22 20:19:20.406 173 11507.87 74.26 56853.45 88888.00 2018-06-22 20:19:20.906 173 11507.93 74.29 56853.45 88888.00 2018-06-22 20:19:21.406 173 11508.01 74.34 56853.44 88888.00 2018-06-22 20:19:21.906 173 11507.99 74.33 56853.39 88888.00 2018-06-22 20:19:22.406 173 11507.96 74.35 56853.37 88888.00 2018-06-22 20:19:22.906 173 11508.00 74.41 56853.35 88888.00 2018-06-22 20:19:23.406 173 11508.07 74.40 56853.36 88888.00 2018-06-22 20:19:23.906 173 11508.05 74.47 56853.36 88888.00 2018-06-22 20:19:24.406 173 11508.11 74.50 56853.33 88888.00 2018-06-22 20:19:24.906 173 11508.18 74.54 56853.33 88888.00 2018-06-22 20:19:25.406 173 11508.17 74.63 56853.38 88888.00 2018-06-22 20:19:25.906 173 11508.21 74.69 56853.39 88888.00 2018-06-22 20:19:26.406 173 11508.25 74.72 56853.36 88888.00 2018-06-22 20:19:26.906 173 11508.24 74.72 56853.33 88888.00 2018-06-22 20:19:27.906 173 11508.31 74.74 56853.39 88888.00 2018-06-22 20:19:28.406 173 11508.31 74.75 56853.36 88888.00 2018-06-22 20:19:28.906 173 11508.34 74.77 56853.36 88888.00 2018-06-22 20:19:29.406 173 11508.46 74.78 56853.41 88888.00 2018-06-22 20:19:29.906 173 11508.40 74.82 56853.38 88888.00 2018-06-22 20:19:30.406 173 11508.39 74.83 56853.36 88888.00 2018-06-22 20:19:30.906 173 11508.47 74.82 56853.33 88888.00 2018-06-22 20:19:31.406 173 11508.47 74.89 56853.33 88888.00 2018-06-22 20:19:31.906 173 11508.45 74.94 56853.35 88888.00 2018-06-22 20:19:32.406 173 11508.52 74.94 56853.31 88888.00 2018-06-22 20:19:32.906 173 11508.56 74.94 56853.27 88888.00 2018-06-22 20:19:33.406 173 11508.53 74.97 56853.25 88888.00 2018-06-22 20:19:33.906 173 11508.58 74.98 56853.27 88888.00 2018-06-22 20:19:34.406 173 11508.63 75.01 56853.29 88888.00 2018-06-22 20:19:34.906 173 11508.59 75.02 56853.25 88888.00 2018-06-22 20:19:35.406 173 11508.65 75.06 56853.27 88888.00 2018-06-22 20:19:35.906 173 11508.66 75.12 56853.31 88888.00 2018-06-22 20:19:36.406 173 11508.59 75.11 56853.30 88888.00 2018-06-22 20:19:36.906 173 11508.66 75.13 56853.27 88888.00 2018-06-22 20:19:37.406 173 11508.68 75.17 56853.25 88888.00 2018-06-22 20:19:37.906 173 11508.65 75.18 56853.29 88888.00 2018-06-22 20:19:38.406 173 11508.63 75.21 56853.33 88888.00 2018-06-22 20:19:38.906 173 11508.77 75.17 56853.32 88888.00 2018-06-22 20:19:39.406 173 11508.72 75.17 56853.31 88888.00 2018-06-22 20:19:39.906 173 11508.68 75.22 56853.32 88888.00 2018-06-22 20:19:40.406 173 11508.77 75.28 56853.30 88888.00 2018-06-22 20:19:40.906 173 11508.77 75.28 56853.25 88888.00 2018-06-22 20:19:41.406 173 11508.79 75.31 56853.24 88888.00 2018-06-22 20:19:41.906 173 11508.81 75.33 56853.27 88888.00 2018-06-22 20:19:42.406 173 11508.79 75.33 56853.26 88888.00 2018-06-22 20:19:42.906 173 11508.80 75.32 56853.29 88888.00 2018-06-22 20:19:43.406 173 11508.86 75.35 56853.32 88888.00 2018-06-22 20:19:43.906 173 11508.86 75.36 56853.33 88888.00 2018-06-22 20:19:44.406 173 11508.84 75.47 56853.38 88888.00 2018-06-22 20:19:44.906 173 11508.96 75.51 56853.35 88888.00 2018-06-22 20:19:45.406 173 11508.96 75.52 56853.26 88888.00 2018-06-22 20:19:45.906 173 11508.97 75.55 56853.27 88888.00 2018-06-22 20:19:46.406 173 11508.97 75.57 56853.30 88888.00 2018-06-22 20:19:46.906 173 11509.05 75.58 56853.33 88888.00 2018-06-22 20:19:47.406 173 11509.05 75.59 56853.35 88888.00 2018-06-22 20:19:47.906 173 11509.07 75.60 56853.38 88888.00 2018-06-22 20:19:48.406 173 11509.14 75.60 56853.38 88888.00 2018-06-22 20:19:48.906 173 11509.09 75.62 56853.39 88888.00 2018-06-22 20:19:49.406 173 11509.08 75.60 56853.41 88888.00 2018-06-22 20:19:49.906 173 11509.17 75.64 56853.41 88888.00 2018-06-22 20:19:50.406 173 11509.16 75.66 56853.44 88888.00 2018-06-22 20:19:51.406 173 11509.19 75.77 56853.45 88888.00 2018-06-22 20:19:51.906 173 11509.17 75.74 56853.43 88888.00 2018-06-22 20:19:52.406 173 11509.21 75.78 56853.49 88888.00 2018-06-22 20:19:52.906 173 11509.25 75.76 56853.48 88888.00 2018-06-22 20:19:53.406 173 11509.33 75.74 56853.54 88888.00 2018-06-22 20:19:53.906 173 11509.30 75.77 56853.54 88888.00 2018-06-22 20:19:54.406 173 11509.33 75.83 56853.45 88888.00 2018-06-22 20:19:54.906 173 11509.39 75.84 56853.44 88888.00 2018-06-22 20:19:55.406 173 11509.32 75.89 56853.55 88888.00 2018-06-22 20:19:55.906 173 11509.31 75.93 56853.59 88888.00 2018-06-22 20:19:56.406 173 11509.38 75.91 56853.58 88888.00 2018-06-22 20:19:56.906 173 11509.37 75.92 56853.55 88888.00 2018-06-22 20:19:57.406 173 11509.37 75.97 56853.56 88888.00 2018-06-22 20:19:57.906 173 11509.45 75.98 56853.59 88888.00 2018-06-22 20:19:58.406 173 11509.42 75.96 56853.63 88888.00 2018-06-22 20:19:58.906 173 11509.45 76.01 56853.63 88888.00 2018-06-22 20:19:59.406 173 11509.47 76.03 56853.61 88888.00 2018-06-22 20:19:59.906 173 11509.45 76.06 56853.62 88888.00 2018-06-22 20:20:00.406 173 11509.49 76.08 56853.68 88888.00 2018-06-22 20:20:01.406 173 11509.52 76.05 56853.62 88888.00 2018-06-22 20:20:01.906 173 11509.56 76.07 56853.68 88888.00 2018-06-22 20:20:02.406 173 11509.56 76.13 56853.63 88888.00 2018-06-22 20:20:02.906 173 11509.53 76.13 56853.62 88888.00 2018-06-22 20:20:03.406 173 11509.56 76.15 56853.59 88888.00 2018-06-22 20:20:03.906 173 11509.59 76.14 56853.64 88888.00 2018-06-22 20:20:04.406 173 11509.59 76.14 56853.65 88888.00 2018-06-22 20:20:04.906 173 11509.58 76.21 56853.71 88888.00 2018-06-22 20:20:05.406 173 11509.60 76.20 56853.68 88888.00 2018-06-22 20:20:05.906 173 11509.63 76.17 56853.67 88888.00 2018-06-22 20:20:06.406 173 11509.61 76.15 56853.67 88888.00 2018-06-22 20:20:06.906 173 11509.64 76.24 56853.68 88888.00 2018-06-22 20:20:07.406 173 11509.67 76.27 56853.74 88888.00 2018-06-22 20:20:07.906 173 11509.66 76.27 56853.75 88888.00 2018-06-22 20:20:08.406 173 11509.70 76.27 56853.75 88888.00 2018-06-22 20:20:08.906 173 11509.71 76.27 56853.75 88888.00 2018-06-22 20:20:09.406 173 11509.61 76.27 56853.76 88888.00 2018-06-22 20:20:09.906 173 11509.64 76.33 56853.74 88888.00 2018-06-22 20:20:10.406 173 11509.74 76.38 56853.75 88888.00 2018-06-22 20:20:10.906 173 11509.72 76.34 56853.76 88888.00 2018-06-22 20:20:11.406 173 11509.71 76.34 56853.72 88888.00 2018-06-22 20:20:11.906 173 11509.77 76.38 56853.74 88888.00 2018-06-22 20:20:12.406 173 11509.77 76.39 56853.75 88888.00 2018-06-22 20:20:12.906 173 11509.73 76.44 56853.78 88888.00 2018-06-22 20:20:13.406 173 11509.75 76.42 56853.80 88888.00 2018-06-22 20:20:13.906 173 11509.78 76.39 56853.75 88888.00 2018-06-22 20:20:14.406 173 11509.73 76.41 56853.78 88888.00 2018-06-22 20:20:14.906 173 11509.83 76.47 56853.77 88888.00 2018-06-22 20:20:15.406 173 11509.83 76.46 56853.76 88888.00 2018-06-22 20:20:15.906 173 11509.80 76.47 56853.76 88888.00 2018-06-22 20:20:16.407 173 11509.86 76.52 56853.77 88888.00 2018-06-22 20:20:16.907 173 11509.88 76.51 56853.80 88888.00 2018-06-22 20:20:17.407 173 11509.80 76.52 56853.78 88888.00 2018-06-22 20:20:17.907 173 11509.83 76.51 56853.83 88888.00 2018-06-22 20:20:18.407 173 11509.91 76.52 56853.83 88888.00 2018-06-22 20:20:18.907 173 11509.90 76.55 56853.88 88888.00 2018-06-22 20:20:19.407 173 11509.81 76.55 56853.91 88888.00 2018-06-22 20:20:19.907 173 11509.87 76.55 56853.88 88888.00 2018-06-22 20:20:20.407 173 11509.86 76.55 56853.90 88888.00 2018-06-22 20:20:20.907 173 11509.83 76.54 56853.89 88888.00 2018-06-22 20:20:21.407 173 11509.91 76.54 56853.87 88888.00 2018-06-22 20:20:21.907 173 11509.90 76.54 56853.90 88888.00 2018-06-22 20:20:22.907 173 11509.86 76.54 56853.93 88888.00 2018-06-22 20:20:23.407 173 11509.87 76.51 56854.00 88888.00 2018-06-22 20:20:23.907 173 11509.83 76.52 56854.04 88888.00 2018-06-22 20:20:24.407 173 11509.85 76.53 56854.02 88888.00 2018-06-22 20:20:24.907 173 11509.86 76.57 56854.04 88888.00 2018-06-22 20:20:25.407 173 11509.81 76.60 56854.04 88888.00 2018-06-22 20:20:25.907 173 11509.88 76.58 56854.02 88888.00 2018-06-22 20:20:26.407 173 11509.92 76.57 56854.00 88888.00 2018-06-22 20:20:26.907 173 11509.81 76.54 56854.01 88888.00 2018-06-22 20:20:27.407 173 11509.80 76.58 56854.06 88888.00 2018-06-22 20:20:27.907 173 11509.81 76.61 56854.08 88888.00 2018-06-22 20:20:28.407 173 11509.80 76.59 56854.12 88888.00 2018-06-22 20:20:28.907 173 11509.84 76.60 56854.16 88888.00 2018-06-22 20:20:29.407 173 11509.86 76.60 56854.16 88888.00 2018-06-22 20:20:29.907 173 11509.83 76.60 56854.12 88888.00 2018-06-22 20:20:30.407 173 11509.81 76.60 56854.09 88888.00 2018-06-22 20:20:30.907 173 11509.80 76.58 56854.12 88888.00 2018-06-22 20:20:31.407 173 11509.81 76.53 56854.18 88888.00 2018-06-22 20:20:31.907 173 11509.74 76.54 56854.22 88888.00 2018-06-22 20:20:32.407 173 11509.77 76.55 56854.22 88888.00 2018-06-22 20:20:32.907 173 11509.74 76.57 56854.21 88888.00 2018-06-22 20:20:33.407 173 11509.70 76.52 56854.23 88888.00 2018-06-22 20:20:33.907 173 11509.72 76.55 56854.23 88888.00 2018-06-22 20:20:34.407 173 11509.77 76.52 56854.21 88888.00 2018-06-22 20:20:34.907 173 11509.70 76.51 56854.14 88888.00 2018-06-22 20:20:35.407 173 11509.66 76.53 56854.18 88888.00 2018-06-22 20:20:35.907 173 11509.66 76.58 56854.26 88888.00 2018-06-22 20:20:36.407 173 11509.66 76.55 56854.23 88888.00 2018-06-22 20:20:36.907 173 11509.72 76.53 56854.20 88888.00 2018-06-22 20:20:37.407 173 11509.77 76.55 56854.13 88888.00 2018-06-22 20:20:37.907 173 11509.70 76.53 56854.16 88888.00 2018-06-22 20:20:38.407 173 11509.71 76.54 56854.22 88888.00 2018-06-22 20:20:38.907 173 11509.80 76.53 56854.19 88888.00 2018-06-22 20:20:39.407 173 11509.78 76.57 56854.18 88888.00 2018-06-22 20:20:39.907 173 11509.68 76.58 56854.21 88888.00 2018-06-22 20:20:40.907 173 11509.75 76.55 56854.22 88888.00 2018-06-22 20:20:41.407 173 11509.75 76.55 56854.21 88888.00 2018-06-22 20:20:41.907 173 11509.78 76.57 56854.25 88888.00 2018-06-22 20:20:42.407 173 11509.72 76.55 56854.29 88888.00 2018-06-22 20:20:42.907 173 11509.68 76.59 56854.28 88888.00 2018-06-22 20:20:43.407 173 11509.71 76.61 56854.31 88888.00 2018-06-22 20:20:43.907 173 11509.75 76.58 56854.25 88888.00 2018-06-22 20:20:44.407 173 11509.71 76.54 56854.29 88888.00 2018-06-22 20:20:44.907 173 11509.70 76.57 56854.36 88888.00 2018-06-22 20:20:45.407 173 11509.73 76.55 56854.31 88888.00 2018-06-22 20:20:45.907 173 11509.71 76.58 56854.27 88888.00 2018-06-22 20:20:46.407 173 11509.66 76.59 56854.27 88888.00 2018-06-22 20:20:46.907 173 11509.68 76.59 56854.31 88888.00 2018-06-22 20:20:47.407 173 11509.65 76.57 56854.35 88888.00 2018-06-22 20:20:47.907 173 11509.68 76.55 56854.35 88888.00 2018-06-22 20:20:48.407 173 11509.75 76.57 56854.36 88888.00 2018-06-22 20:20:48.907 173 11509.74 76.53 56854.42 88888.00 2018-06-22 20:20:49.407 173 11509.66 76.49 56854.42 88888.00 2018-06-22 20:20:49.907 173 11509.71 76.53 56854.40 88888.00 2018-06-22 20:20:50.407 173 11509.72 76.55 56854.41 88888.00 2018-06-22 20:20:50.907 173 11509.66 76.57 56854.44 88888.00 2018-06-22 20:20:51.407 173 11509.65 76.59 56854.44 88888.00 2018-06-22 20:20:51.907 173 11509.66 76.58 56854.46 88888.00 2018-06-22 20:20:52.407 173 11509.68 76.58 56854.52 88888.00 2018-06-22 20:20:52.907 173 11509.67 76.59 56854.57 88888.00 2018-06-22 20:20:53.407 173 11509.72 76.58 56854.54 88888.00 2018-06-22 20:20:53.907 173 11509.66 76.58 56854.57 88888.00 2018-06-22 20:20:54.407 173 11509.66 76.59 56854.55 88888.00 2018-06-22 20:20:54.907 173 11509.72 76.61 56854.59 88888.00 2018-06-22 20:20:55.407 173 11509.68 76.61 56854.63 88888.00 2018-06-22 20:20:55.907 173 11509.71 76.68 56854.64 88888.00 2018-06-22 20:20:56.407 173 11509.73 76.74 56854.66 88888.00 2018-06-22 20:20:56.907 173 11509.66 76.74 56854.66 88888.00 2018-06-22 20:20:57.407 173 11509.65 76.74 56854.72 88888.00 2018-06-22 20:20:57.907 173 11509.68 76.78 56854.74 88888.00 2018-06-22 20:20:58.407 173 11509.68 76.80 56854.73 88888.00 2018-06-22 20:20:58.907 173 11509.63 76.81 56854.72 88888.00 2018-06-22 20:20:59.407 173 11509.65 76.79 56854.76 88888.00 2018-06-22 20:20:59.907 173 11509.72 76.76 56854.80 88888.00 2018-06-22 20:21:00.407 173 11509.61 76.72 56854.83 88888.00 2018-06-22 20:21:00.907 173 11509.63 76.75 56854.73 88888.00 2018-06-22 20:21:01.407 173 11509.73 76.76 56854.68 88888.00 2018-06-22 20:21:01.907 173 11509.67 76.78 56854.77 88888.00 2018-06-22 20:21:02.407 173 11509.68 76.79 56854.81 88888.00 2018-06-22 20:21:02.907 173 11509.72 76.82 56854.81 88888.00 2018-06-22 20:21:03.407 173 11509.67 76.80 56854.79 88888.00 2018-06-22 20:21:04.407 173 11509.71 76.81 56854.87 88888.00 2018-06-22 20:21:04.907 173 11509.70 76.79 56854.87 88888.00 2018-06-22 20:21:05.407 173 11509.67 76.82 56854.92 88888.00 2018-06-22 20:21:05.907 173 11509.74 76.85 56854.92 88888.00 2018-06-22 20:21:06.407 173 11509.77 76.88 56854.90 88888.00 2018-06-22 20:21:06.907 173 11509.78 76.89 56854.91 88888.00 2018-06-22 20:21:07.407 173 11509.81 76.91 56854.89 88888.00 2018-06-22 20:21:07.907 173 11509.81 76.91 56854.89 88888.00 2018-06-22 20:21:08.407 173 11509.78 76.92 56854.96 88888.00 2018-06-22 20:21:08.907 173 11509.79 76.89 56854.93 88888.00 2018-06-22 20:21:09.407 173 11509.83 76.86 56854.89 88888.00 2018-06-22 20:21:09.907 173 11509.79 76.92 56854.96 88888.00 2018-06-22 20:21:10.407 173 11509.81 76.94 56855.03 88888.00 2018-06-22 20:21:10.907 173 11509.88 76.92 56855.06 88888.00 2018-06-22 20:21:11.407 173 11509.83 76.87 56855.05 88888.00 2018-06-22 20:21:11.907 173 11509.84 76.88 56855.05 88888.00 2018-06-22 20:21:12.407 173 11509.90 76.88 56855.05 88888.00 2018-06-22 20:21:12.907 173 11509.86 76.87 56855.05 88888.00 2018-06-22 20:21:13.407 173 11509.87 76.88 56855.03 88888.00 2018-06-22 20:21:14.407 173 11509.92 76.92 56855.06 88888.00 2018-06-22 20:21:14.907 173 11509.86 76.93 56855.10 88888.00 2018-06-22 20:21:15.407 173 11509.93 76.92 56855.13 88888.00 2018-06-22 20:21:15.907 173 11509.95 76.91 56855.12 88888.00 2018-06-22 20:21:16.407 173 11509.90 76.93 56855.19 88888.00 2018-06-22 20:21:16.907 173 11509.93 76.95 56855.22 88888.00 2018-06-22 20:21:17.407 173 11509.95 76.93 56855.17 88888.00 2018-06-22 20:21:17.907 173 11509.91 76.92 56855.17 88888.00 2018-06-22 20:21:18.407 173 11509.94 76.94 56855.28 88888.00 2018-06-22 20:21:18.907 173 11509.97 76.91 56855.29 88888.00 2018-06-22 20:21:19.407 173 11509.93 76.92 56855.34 88888.00 2018-06-22 20:21:19.907 173 11509.94 76.92 56855.34 88888.00 2018-06-22 20:21:20.407 173 11510.00 76.95 56855.34 88888.00 2018-06-22 20:21:20.907 173 11509.99 76.92 56855.31 88888.00 2018-06-22 20:21:21.407 173 11509.94 76.93 56855.35 88888.00 2018-06-22 20:21:21.907 173 11509.97 76.93 56855.36 88888.00 2018-06-22 20:21:22.407 173 11509.94 76.95 56855.36 88888.00 2018-06-22 20:21:22.907 173 11509.95 77.02 56855.34 88888.00 2018-06-22 20:21:23.407 173 11509.99 76.98 56855.35 88888.00 2018-06-22 20:21:23.907 173 11509.94 76.96 56855.38 88888.00 2018-06-22 20:21:24.407 173 11509.90 76.99 56855.41 88888.00 2018-06-22 20:21:24.907 173 11509.97 76.99 56855.41 88888.00 2018-06-22 20:21:25.407 173 11509.95 77.01 56855.43 88888.00 2018-06-22 20:21:25.907 173 11509.90 76.99 56855.41 88888.00 2018-06-22 20:21:26.407 173 11509.90 76.98 56855.41 88888.00 2018-06-22 20:21:26.907 173 11509.90 76.96 56855.44 88888.00 2018-06-22 20:21:27.407 173 11509.84 76.98 56855.41 88888.00 2018-06-22 20:21:27.907 173 11509.80 76.95 56855.44 88888.00 2018-06-22 20:21:28.407 173 11509.79 76.95 56855.44 88888.00 2018-06-22 20:21:28.907 173 11509.77 76.93 56855.48 88888.00 2018-06-22 20:21:29.407 173 11509.84 76.93 56855.48 88888.00 2018-06-22 20:21:29.907 173 11509.86 76.88 56855.48 88888.00 2018-06-22 20:21:30.407 173 11509.78 76.85 56855.49 88888.00 2018-06-22 20:21:30.907 173 11509.77 76.83 56855.51 88888.00 2018-06-22 20:21:31.407 173 11509.85 76.83 56855.54 88888.00 2018-06-22 20:21:31.907 173 11509.79 76.86 56855.58 88888.00 2018-06-22 20:21:32.407 173 11509.75 76.88 56855.56 88888.00 2018-06-22 20:21:32.907 173 11509.79 76.83 56855.54 88888.00 2018-06-22 20:21:33.407 173 11509.80 76.76 56855.55 88888.00 2018-06-22 20:21:33.907 173 11509.80 76.75 56855.55 88888.00 2018-06-22 20:21:34.407 173 11509.84 76.76 56855.51 88888.00 2018-06-22 20:21:34.907 173 11509.81 76.80 56855.57 88888.00 2018-06-22 20:21:36.407 173 11509.90 76.78 56855.64 88888.00 2018-06-22 20:21:36.907 173 11509.86 76.73 56855.66 88888.00 2018-06-22 20:21:37.407 173 11509.85 76.76 56855.72 88888.00 2018-06-22 20:21:37.907 173 11509.90 76.75 56855.73 88888.00 2018-06-22 20:21:38.407 173 11509.79 76.72 56855.72 88888.00 2018-06-22 20:21:38.907 173 11509.78 76.71 56855.79 88888.00 2018-06-22 20:21:39.407 173 11509.85 76.69 56855.74 88888.00 2018-06-22 20:21:39.907 173 11509.77 76.68 56855.73 88888.00 2018-06-22 20:21:40.407 173 11509.79 76.73 56855.82 88888.00 2018-06-22 20:21:40.907 173 11509.78 76.71 56855.88 88888.00 2018-06-22 20:21:41.407 173 11509.74 76.67 56855.87 88888.00 2018-06-22 20:21:41.907 173 11509.72 76.67 56855.87 88888.00 2018-06-22 20:21:42.407 173 11509.75 76.68 56855.90 88888.00 2018-06-22 20:21:42.907 173 11509.72 76.67 56855.96 88888.00 2018-06-22 20:21:43.407 173 11509.71 76.66 56855.96 88888.00 2018-06-22 20:21:43.907 173 11509.71 76.65 56855.96 88888.00 2018-06-22 20:21:44.407 173 11509.71 76.64 56856.00 88888.00 2018-06-22 20:21:44.907 173 11509.66 76.62 56856.01 88888.00 2018-06-22 20:21:45.907 173 11509.64 76.61 56855.95 88888.00 2018-06-22 20:21:46.407 173 11509.65 76.59 56855.90 88888.00 2018-06-22 20:21:46.907 173 11509.72 76.62 56855.93 88888.00 2018-06-22 20:21:47.407 173 11509.77 76.59 56855.98 88888.00 2018-06-22 20:21:47.907 173 11509.65 76.57 56855.96 88888.00 2018-06-22 20:21:48.407 173 11509.64 76.55 56855.93 88888.00 2018-06-22 20:21:48.907 173 11509.67 76.54 56855.92 88888.00 2018-06-22 20:21:49.407 173 11509.67 76.49 56855.92 88888.00 2018-06-22 20:21:49.907 173 11509.66 76.52 56855.93 88888.00 2018-06-22 20:21:50.407 173 11509.65 76.54 56855.98 88888.00 2018-06-22 20:21:50.907 173 11509.63 76.51 56855.96 88888.00 2018-06-22 20:21:51.407 173 11509.60 76.51 56855.93 88888.00 2018-06-22 20:21:51.907 173 11509.65 76.42 56855.93 88888.00 2018-06-22 20:21:52.407 173 11509.61 76.39 56855.96 88888.00 2018-06-22 20:21:52.907 173 11509.66 76.38 56856.00 88888.00 2018-06-22 20:21:53.407 173 11509.67 76.39 56856.00 88888.00 2018-06-22 20:21:53.907 173 11509.63 76.35 56855.94 88888.00 2018-06-22 20:21:54.407 173 11509.59 76.35 56855.90 88888.00 2018-06-22 20:21:54.907 173 11509.59 76.37 56855.88 88888.00 2018-06-22 20:21:55.407 173 11509.61 76.35 56855.88 88888.00 2018-06-22 20:21:55.907 173 11509.52 76.33 56855.89 88888.00 2018-06-22 20:21:56.407 173 11509.56 76.28 56855.86 88888.00 2018-06-22 20:21:56.907 173 11509.60 76.24 56855.85 88888.00 2018-06-22 20:21:57.407 173 11509.56 76.24 56855.92 88888.00 2018-06-22 20:21:57.907 173 11509.51 76.30 56855.93 88888.00 2018-06-22 20:21:58.407 173 11509.50 76.32 56855.87 88888.00 2018-06-22 20:21:58.907 173 11509.45 76.26 56855.87 88888.00 2018-06-22 20:21:59.407 173 11509.43 76.26 56855.86 88888.00 2018-06-22 20:21:59.907 173 11509.52 76.27 56855.89 88888.00 2018-06-22 20:22:00.407 173 11509.50 76.27 56855.89 88888.00 2018-06-22 20:22:00.907 173 11509.49 76.21 56855.82 88888.00 2018-06-22 20:22:01.407 173 11509.51 76.17 56855.76 88888.00 2018-06-22 20:22:01.907 173 11509.51 76.12 56855.73 88888.00 2018-06-22 20:22:02.407 173 11509.45 76.07 56855.73 88888.00 2018-06-22 20:22:02.907 173 11509.49 76.07 56855.73 88888.00 2018-06-22 20:22:03.407 173 11509.47 76.05 56855.77 88888.00 2018-06-22 20:22:03.907 173 11509.45 76.07 56855.82 88888.00 2018-06-22 20:22:04.407 173 11509.47 76.10 56855.77 88888.00 2018-06-22 20:22:04.907 173 11509.44 76.01 56855.75 88888.00 2018-06-22 20:22:05.407 173 11509.33 75.97 56855.76 88888.00 2018-06-22 20:22:05.907 173 11509.36 76.01 56855.76 88888.00 2018-06-22 20:22:06.407 173 11509.33 75.93 56855.75 88888.00 2018-06-22 20:22:07.407 173 11509.33 75.87 56855.69 88888.00 2018-06-22 20:22:07.907 173 11509.37 75.78 56855.67 88888.00 2018-06-22 20:22:08.407 173 11509.31 75.78 56855.69 88888.00 2018-06-22 20:22:08.907 173 11509.24 75.80 56855.69 88888.00 2018-06-22 20:22:09.407 173 11509.22 75.83 56855.68 88888.00 2018-06-22 20:22:09.907 173 11509.17 75.76 56855.58 88888.00 2018-06-22 20:22:10.407 173 11509.11 75.73 56855.62 88888.00 2018-06-22 20:22:10.907 173 11509.16 75.76 56855.63 88888.00 2018-06-22 20:22:11.407 173 11509.08 75.71 56855.66 88888.00 2018-06-22 20:22:11.907 173 11509.05 75.66 56855.64 88888.00 2018-06-22 20:22:12.407 173 11509.15 75.70 56855.64 88888.00 2018-06-22 20:22:12.907 173 11509.11 75.71 56855.66 88888.00 2018-06-22 20:22:13.407 173 11509.04 75.71 56855.66 88888.00 2018-06-22 20:22:13.907 173 11509.07 75.73 56855.66 88888.00 2018-06-22 20:22:14.407 173 11509.08 75.69 56855.70 88888.00 2018-06-22 20:22:14.907 173 11508.96 75.63 56855.67 88888.00 2018-06-22 20:22:15.407 173 11509.01 75.60 56855.63 88888.00 2018-06-22 20:22:15.907 173 11509.01 75.59 56855.67 88888.00 2018-06-22 20:22:16.407 173 11508.95 75.58 56855.66 88888.00 2018-06-22 20:22:17.407 173 11508.94 75.58 56855.73 88888.00 2018-06-22 20:22:17.907 173 11508.90 75.57 56855.66 88888.00 2018-06-22 20:22:18.407 173 11508.91 75.58 56855.60 88888.00 2018-06-22 20:22:18.907 173 11508.96 75.58 56855.64 88888.00 2018-06-22 20:22:19.407 173 11508.89 75.53 56855.63 88888.00 2018-06-22 20:22:19.907 173 11508.87 75.49 56855.67 88888.00 2018-06-22 20:22:20.407 173 11508.91 75.47 56855.67 88888.00 2018-06-22 20:22:20.907 173 11508.87 75.45 56855.61 88888.00 2018-06-22 20:22:21.407 173 11508.83 75.47 56855.63 88888.00 2018-06-22 20:22:21.907 173 11508.84 75.55 56855.66 88888.00 2018-06-22 20:22:22.407 173 11508.82 75.55 56855.72 88888.00 2018-06-22 20:22:22.907 173 11508.75 75.57 56855.72 88888.00 2018-06-22 20:22:23.407 173 11508.79 75.60 56855.73 88888.00 2018-06-22 20:22:23.907 173 11508.79 75.49 56855.75 88888.00 2018-06-22 20:22:24.407 173 11508.72 75.46 56855.79 88888.00 2018-06-22 20:22:24.907 173 11508.73 75.46 56855.82 88888.00 2018-06-22 20:22:25.407 173 11508.73 75.42 56855.73 88888.00 2018-06-22 20:22:25.907 173 11508.62 75.39 56855.70 88888.00 2018-06-22 20:22:26.407 173 11508.61 75.43 56855.73 88888.00 2018-06-22 20:22:26.907 173 11508.65 75.44 56855.67 88888.00 2018-06-22 20:22:27.408 173 11508.59 75.44 56855.64 88888.00 2018-06-22 20:22:27.908 173 11508.54 75.46 56855.69 88888.00 2018-06-22 20:22:28.408 173 11508.60 75.45 56855.76 88888.00 2018-06-22 20:22:28.908 173 11508.51 75.44 56855.72 88888.00 2018-06-22 20:22:29.408 173 11508.42 75.47 56855.73 88888.00 2018-06-22 20:22:29.908 173 11508.53 75.47 56855.77 88888.00 2018-06-22 20:22:30.408 173 11508.47 75.52 56855.80 88888.00 2018-06-22 20:22:30.908 173 11508.46 75.56 56855.82 88888.00 2018-06-22 20:22:31.408 173 11508.49 75.52 56855.81 88888.00 2018-06-22 20:22:31.908 173 11508.48 75.49 56855.81 88888.00 2018-06-22 20:22:32.408 173 11508.42 75.49 56855.85 88888.00 2018-06-22 20:22:32.908 173 11508.40 75.50 56855.89 88888.00 2018-06-22 20:22:33.408 173 11508.40 75.49 56855.90 88888.00 2018-06-22 20:22:33.908 173 11508.35 75.51 56855.93 88888.00 2018-06-22 20:22:34.408 173 11508.35 75.49 56855.93 88888.00 2018-06-22 20:22:34.908 173 11508.35 75.52 56855.95 88888.00 2018-06-22 20:22:35.408 173 11508.29 75.53 56856.00 88888.00 2018-06-22 20:22:35.908 173 11508.32 75.51 56855.98 88888.00 2018-06-22 20:22:36.408 173 11508.36 75.42 56855.96 88888.00 2018-06-22 20:22:36.908 173 11508.29 75.45 56855.99 88888.00 2018-06-22 20:22:37.408 173 11508.29 75.45 56855.98 88888.00 2018-06-22 20:22:37.908 173 11508.35 75.42 56855.95 88888.00 2018-06-22 20:22:38.408 173 11508.31 75.39 56855.95 88888.00 2018-06-22 20:22:38.908 173 11508.24 75.42 56855.96 88888.00 2018-06-22 20:22:39.408 173 11508.27 75.43 56856.00 88888.00 2018-06-22 20:22:39.908 173 11508.26 75.40 56856.05 88888.00 2018-06-22 20:22:40.408 173 11508.24 75.44 56856.09 88888.00 2018-06-22 20:22:40.908 173 11508.27 75.47 56856.06 88888.00 2018-06-22 20:22:41.408 173 11508.26 75.45 56856.07 88888.00 2018-06-22 20:22:41.908 173 11508.21 75.47 56856.11 88888.00 2018-06-22 20:22:42.408 173 11508.17 75.47 56856.12 88888.00 2018-06-22 20:22:42.908 173 11508.22 75.47 56856.11 88888.00 2018-06-22 20:22:43.408 173 11508.21 75.46 56856.17 88888.00 2018-06-22 20:22:43.908 173 11508.19 75.52 56856.18 88888.00 2018-06-22 20:22:44.408 173 11508.19 75.50 56856.17 88888.00 2018-06-22 20:22:44.908 173 11508.15 75.47 56856.15 88888.00 2018-06-22 20:22:45.408 173 11508.15 75.44 56856.19 88888.00 2018-06-22 20:22:45.908 173 11508.15 75.44 56856.25 88888.00 2018-06-22 20:22:46.408 173 11508.11 75.46 56856.22 88888.00 2018-06-22 20:22:46.908 173 11508.12 75.47 56856.21 88888.00 2018-06-22 20:22:47.408 173 11508.22 75.47 56856.30 88888.00 2018-06-22 20:22:47.908 173 11508.20 75.45 56856.34 88888.00 2018-06-22 20:22:49.408 173 11508.18 75.47 56856.32 88888.00 2018-06-22 20:22:49.908 173 11508.17 75.46 56856.32 88888.00 2018-06-22 20:22:50.408 173 11508.18 75.53 56856.33 88888.00 2018-06-22 20:22:50.908 173 11508.21 75.51 56856.35 88888.00 2018-06-22 20:22:51.408 173 11508.14 75.53 56856.33 88888.00 2018-06-22 20:22:51.908 173 11508.18 75.55 56856.32 88888.00 2018-06-22 20:22:52.408 173 11508.21 75.50 56856.38 88888.00 2018-06-22 20:22:52.908 173 11508.21 75.53 56856.37 88888.00 2018-06-22 20:22:53.408 173 11508.22 75.51 56856.39 88888.00 2018-06-22 20:22:53.908 173 11508.21 75.52 56856.39 88888.00 2018-06-22 20:22:54.408 173 11508.19 75.52 56856.38 88888.00 2018-06-22 20:22:54.908 173 11508.21 75.51 56856.38 88888.00 2018-06-22 20:22:55.408 173 11508.27 75.52 56856.35 88888.00 2018-06-22 20:22:55.908 173 11508.26 75.55 56856.39 88888.00 2018-06-22 20:22:56.408 173 11508.22 75.55 56856.45 88888.00 2018-06-22 20:22:56.908 173 11508.27 75.55 56856.53 88888.00 2018-06-22 20:22:57.408 173 11508.29 75.52 56856.53 88888.00 2018-06-22 20:22:57.908 173 11508.25 75.44 56856.50 88888.00 2018-06-22 20:22:58.908 173 11508.29 75.46 56856.54 88888.00 2018-06-22 20:22:59.408 173 11508.27 75.45 56856.50 88888.00 2018-06-22 20:22:59.908 173 11508.33 75.46 56856.50 88888.00 2018-06-22 20:23:00.408 173 11508.31 75.45 56856.51 88888.00 2018-06-22 20:23:00.908 173 11508.29 75.47 56856.49 88888.00 2018-06-22 20:23:01.408 173 11508.34 75.51 56856.53 88888.00 2018-06-22 20:23:01.908 173 11508.34 75.49 56856.58 88888.00 2018-06-22 20:23:02.408 173 11508.22 75.45 56856.53 88888.00 2018-06-22 20:23:02.908 173 11508.31 75.44 56856.51 88888.00 2018-06-22 20:23:03.408 173 11508.38 75.40 56856.54 88888.00 2018-06-22 20:23:03.908 173 11508.33 75.44 56856.58 88888.00 2018-06-22 20:23:04.408 173 11508.31 75.45 56856.54 88888.00 2018-06-22 20:23:04.908 173 11508.34 75.43 56856.53 88888.00 2018-06-22 20:23:05.408 173 11508.36 75.38 56856.52 88888.00 2018-06-22 20:23:05.908 173 11508.33 75.40 56856.53 88888.00 2018-06-22 20:23:06.408 173 11508.31 75.42 56856.60 88888.00 2018-06-22 20:23:06.908 173 11508.31 75.40 56856.56 88888.00 2018-06-22 20:23:07.408 173 11508.26 75.40 56856.50 88888.00 2018-06-22 20:23:07.908 173 11508.26 75.45 56856.56 88888.00 2018-06-22 20:23:08.408 173 11508.28 75.42 56856.58 88888.00 2018-06-22 20:23:08.908 173 11508.28 75.42 56856.59 88888.00 2018-06-22 20:23:09.408 173 11508.33 75.43 56856.58 88888.00 2018-06-22 20:23:09.908 173 11508.34 75.40 56856.57 88888.00 2018-06-22 20:23:10.408 173 11508.32 75.42 56856.63 88888.00 2018-06-22 20:23:10.908 173 11508.38 75.40 56856.58 88888.00 2018-06-22 20:23:11.408 173 11508.40 75.37 56856.57 88888.00 2018-06-22 20:23:11.908 173 11508.34 75.37 56856.58 88888.00 2018-06-22 20:23:12.408 173 11508.38 75.37 56856.66 88888.00 2018-06-22 20:23:12.908 173 11508.42 75.36 56856.65 88888.00 2018-06-22 20:23:13.408 173 11508.40 75.29 56856.67 88888.00 2018-06-22 20:23:13.908 173 11508.35 75.33 56856.64 88888.00 2018-06-22 20:23:14.408 173 11508.44 75.36 56856.63 88888.00 2018-06-22 20:23:14.908 173 11508.42 75.30 56856.67 88888.00 2018-06-22 20:23:15.408 173 11508.36 75.30 56856.66 88888.00 2018-06-22 20:23:15.908 173 11508.41 75.29 56856.67 88888.00 2018-06-22 20:23:16.408 173 11508.39 75.25 56856.69 88888.00 2018-06-22 20:23:16.908 173 11508.34 75.26 56856.62 88888.00 2018-06-22 20:23:17.408 173 11508.32 75.29 56856.70 88888.00 2018-06-22 20:23:17.908 173 11508.32 75.25 56856.71 88888.00 2018-06-22 20:23:18.408 173 11508.29 75.18 56856.72 88888.00 2018-06-22 20:23:18.908 173 11508.27 75.21 56856.72 88888.00 2018-06-22 20:23:19.408 173 11508.26 75.17 56856.69 88888.00 2018-06-22 20:23:19.908 173 11508.22 75.22 56856.76 88888.00 2018-06-22 20:23:20.408 173 11508.24 75.24 56856.76 88888.00 2018-06-22 20:23:20.908 173 11508.24 75.24 56856.77 88888.00 2018-06-22 20:23:21.408 173 11508.14 75.16 56856.77 88888.00 2018-06-22 20:23:21.908 173 11508.08 75.10 56856.79 88888.00 2018-06-22 20:23:22.408 173 11508.13 75.10 56856.82 88888.00 2018-06-22 20:23:22.908 173 11508.08 75.08 56856.80 88888.00 2018-06-22 20:23:23.408 173 11508.11 75.03 56856.79 88888.00 2018-06-22 20:23:23.908 173 11508.14 75.05 56856.86 88888.00 2018-06-22 20:23:24.408 173 11508.10 74.98 56856.86 88888.00 2018-06-22 20:23:24.908 173 11508.03 74.98 56856.80 88888.00 2018-06-22 20:23:25.408 173 11508.07 74.95 56856.82 88888.00 2018-06-22 20:23:25.908 173 11508.06 74.88 56856.82 88888.00 2018-06-22 20:23:26.408 173 11507.96 74.89 56856.86 88888.00 2018-06-22 20:23:26.908 173 11508.04 74.88 56856.83 88888.00 2018-06-22 20:23:27.408 173 11508.10 74.79 56856.82 88888.00 2018-06-22 20:23:27.908 173 11508.01 74.79 56856.92 88888.00 2018-06-22 20:23:28.408 173 11508.00 74.79 56856.90 88888.00 2018-06-22 20:23:28.908 173 11508.03 74.75 56856.86 88888.00 2018-06-22 20:23:29.408 173 11507.97 74.77 56856.86 88888.00 2018-06-22 20:23:30.408 173 11508.05 74.78 56856.82 88888.00 2018-06-22 20:23:30.908 173 11507.99 74.74 56856.80 88888.00 2018-06-22 20:23:31.408 173 11507.98 74.69 56856.82 88888.00 2018-06-22 20:23:31.908 173 11508.04 74.64 56856.83 88888.00 2018-06-22 20:23:32.408 173 11507.99 74.62 56856.86 88888.00 2018-06-22 20:23:32.908 173 11507.91 74.61 56856.85 88888.00 2018-06-22 20:23:33.408 173 11507.89 74.58 56856.94 88888.00 2018-06-22 20:23:33.908 173 11507.84 74.57 56856.98 88888.00 2018-06-22 20:23:34.408 173 11507.80 74.60 56856.97 88888.00 2018-06-22 20:23:34.908 173 11507.86 74.55 56856.99 88888.00 2018-06-22 20:23:35.408 173 11507.84 74.49 56856.96 88888.00 2018-06-22 20:23:35.908 173 11507.79 74.45 56856.98 88888.00 2018-06-22 20:23:36.408 173 11507.86 74.53 56857.02 88888.00 2018-06-22 20:23:36.908 173 11507.87 74.54 56857.10 88888.00 2018-06-22 20:23:37.408 173 11507.86 74.48 56857.11 88888.00 2018-06-22 20:23:37.908 173 11507.84 74.48 56857.12 88888.00 2018-06-22 20:23:38.408 173 11507.82 74.49 56857.14 88888.00 2018-06-22 20:23:38.908 173 11507.82 74.50 56857.25 88888.00 2018-06-22 20:23:39.408 173 11507.79 74.47 56857.23 88888.00 2018-06-22 20:23:39.908 173 11507.79 74.44 56857.24 88888.00 2018-06-22 20:23:40.408 173 11507.69 74.44 56857.20 88888.00 2018-06-22 20:23:40.908 173 11507.69 74.47 56857.22 88888.00 2018-06-22 20:23:41.408 173 11507.69 74.49 56857.27 88888.00 2018-06-22 20:23:41.908 173 11507.66 74.51 56857.30 88888.00 2018-06-22 20:23:42.408 173 11507.70 74.48 56857.35 88888.00 2018-06-22 20:23:42.908 173 11507.75 74.40 56857.39 88888.00 2018-06-22 20:23:43.408 173 11507.68 74.36 56857.34 88888.00 2018-06-22 20:23:43.908 173 11507.61 74.38 56857.35 88888.00 2018-06-22 20:23:44.408 173 11507.66 74.37 56857.40 88888.00 2018-06-22 20:23:44.908 173 11507.62 74.34 56857.43 88888.00 2018-06-22 20:23:45.408 173 11507.55 74.36 56857.43 88888.00 2018-06-22 20:23:45.908 173 11507.55 74.38 56857.41 88888.00 2018-06-22 20:23:46.408 173 11507.57 74.38 56857.35 88888.00 2018-06-22 20:23:46.908 173 11507.57 74.35 56857.34 88888.00 2018-06-22 20:23:47.408 173 11507.61 74.36 56857.35 88888.00 2018-06-22 20:23:47.908 173 11507.59 74.33 56857.34 88888.00 2018-06-22 20:23:48.408 173 11507.49 74.35 56857.36 88888.00 2018-06-22 20:23:48.908 173 11507.51 74.31 56857.39 88888.00 2018-06-22 20:23:49.408 173 11507.47 74.29 56857.39 88888.00 2018-06-22 20:23:49.908 173 11507.41 74.23 56857.43 88888.00 2018-06-22 20:23:50.408 173 11507.43 74.26 56857.47 88888.00 2018-06-22 20:23:50.908 173 11507.42 74.31 56857.44 88888.00 2018-06-22 20:23:51.408 173 11507.38 74.28 56857.42 88888.00 2018-06-22 20:23:51.908 173 11507.41 74.24 56857.47 88888.00 2018-06-22 20:23:52.408 173 11507.48 74.23 56857.46 88888.00 2018-06-22 20:23:52.908 173 11507.44 74.21 56857.42 88888.00 2018-06-22 20:23:53.408 173 11507.44 74.17 56857.46 88888.00 2018-06-22 20:23:53.908 173 11507.45 74.19 56857.43 88888.00 2018-06-22 20:23:54.408 173 11507.38 74.28 56857.42 88888.00 2018-06-22 20:23:54.908 173 11507.34 74.27 56857.43 88888.00 2018-06-22 20:23:55.408 173 11507.37 74.24 56857.43 88888.00 2018-06-22 20:23:55.908 173 11507.33 74.24 56857.48 88888.00 2018-06-22 20:23:56.408 173 11507.28 74.22 56857.55 88888.00 2018-06-22 20:23:56.908 173 11507.36 74.21 56857.54 88888.00 2018-06-22 20:23:57.408 173 11507.34 74.16 56857.52 88888.00 2018-06-22 20:23:57.908 173 11507.30 74.17 56857.55 88888.00 2018-06-22 20:23:58.408 173 11507.33 74.19 56857.56 88888.00 2018-06-22 20:23:58.908 173 11507.37 74.16 56857.61 88888.00 2018-06-22 20:23:59.408 173 11507.28 74.20 56857.62 88888.00 2018-06-22 20:23:59.908 173 11507.28 74.22 56857.61 88888.00 2018-06-22 20:24:00.408 173 11507.34 74.20 56857.57 88888.00 2018-06-22 20:24:00.908 173 11507.27 74.21 56857.60 88888.00 2018-06-22 20:24:01.908 173 11507.27 74.16 56857.50 88888.00 2018-06-22 20:24:02.408 173 11507.21 74.13 56857.53 88888.00 2018-06-22 20:24:02.908 173 11507.23 74.13 56857.56 88888.00 2018-06-22 20:24:03.408 173 11507.27 74.08 56857.59 88888.00 2018-06-22 20:24:03.908 173 11507.19 74.09 56857.57 88888.00 2018-06-22 20:24:04.408 173 11507.14 74.08 56857.57 88888.00 2018-06-22 20:24:04.908 173 11507.19 74.07 56857.56 88888.00 2018-06-22 20:24:05.408 173 11507.13 74.04 56857.50 88888.00 2018-06-22 20:24:05.908 173 11507.12 74.04 56857.54 88888.00 2018-06-22 20:24:06.408 173 11507.19 74.06 56857.61 88888.00 2018-06-22 20:24:06.908 173 11507.13 74.04 56857.62 88888.00 2018-06-22 20:24:07.408 173 11507.06 74.02 56857.65 88888.00 2018-06-22 20:24:07.908 173 11507.12 74.00 56857.62 88888.00 2018-06-22 20:24:08.408 173 11507.08 73.95 56857.56 88888.00 2018-06-22 20:24:08.908 173 11507.02 73.97 56857.59 88888.00 2018-06-22 20:24:09.408 173 11507.00 74.01 56857.61 88888.00 2018-06-22 20:24:09.908 173 11507.05 73.97 56857.62 88888.00 2018-06-22 20:24:10.408 173 11507.00 73.97 56857.61 88888.00 2018-06-22 20:24:10.908 173 11506.93 73.99 56857.61 88888.00 2018-06-22 20:24:11.908 173 11506.93 73.99 56857.63 88888.00 2018-06-22 20:24:12.408 173 11506.99 73.99 56857.69 88888.00 2018-06-22 20:24:12.908 173 11506.97 74.00 56857.68 88888.00 2018-06-22 20:24:13.408 173 11506.93 73.96 56857.62 88888.00 2018-06-22 20:24:13.908 173 11506.85 73.96 56857.59 88888.00 2018-06-22 20:24:14.408 173 11506.85 73.99 56857.61 88888.00 2018-06-22 20:24:14.908 173 11506.82 73.97 56857.66 88888.00 2018-06-22 20:24:15.408 173 11506.80 73.99 56857.68 88888.00 2018-06-22 20:24:15.908 173 11506.83 74.01 56857.69 88888.00 2018-06-22 20:24:16.408 173 11506.83 74.02 56857.69 88888.00 2018-06-22 20:24:16.908 173 11506.80 74.01 56857.71 88888.00 2018-06-22 20:24:17.408 173 11506.79 74.02 56857.76 88888.00 2018-06-22 20:24:17.908 173 11506.81 74.03 56857.81 88888.00 2018-06-22 20:24:18.408 173 11506.71 74.03 56857.76 88888.00 2018-06-22 20:24:18.908 173 11506.74 74.04 56857.79 88888.00 2018-06-22 20:24:19.408 173 11506.80 74.02 56857.76 88888.00 2018-06-22 20:24:19.908 173 11506.69 74.01 56857.73 88888.00 2018-06-22 20:24:20.408 173 11506.68 74.04 56857.73 88888.00 2018-06-22 20:24:20.908 173 11506.72 74.03 56857.71 88888.00 2018-06-22 20:24:21.408 173 11506.73 74.02 56857.75 88888.00 2018-06-22 20:24:21.908 173 11506.68 74.03 56857.85 88888.00 2018-06-22 20:24:22.408 173 11506.66 74.04 56857.87 88888.00 2018-06-22 20:24:22.908 173 11506.62 74.03 56857.81 88888.00 2018-06-22 20:24:23.408 173 11506.68 73.99 56857.78 88888.00 2018-06-22 20:24:23.908 173 11506.78 74.02 56857.79 88888.00 2018-06-22 20:24:24.408 173 11506.72 74.01 56857.76 88888.00 2018-06-22 20:24:24.908 173 11506.61 74.03 56857.75 88888.00 2018-06-22 20:24:25.408 173 11506.64 73.99 56857.74 88888.00 2018-06-22 20:24:25.908 173 11506.71 73.95 56857.78 88888.00 2018-06-22 20:24:26.408 173 11506.66 73.94 56857.75 88888.00 2018-06-22 20:24:26.908 173 11506.67 73.95 56857.73 88888.00 2018-06-22 20:24:27.408 173 11506.72 73.94 56857.74 88888.00 2018-06-22 20:24:27.908 173 11506.66 73.93 56857.74 88888.00 2018-06-22 20:24:28.408 173 11506.69 73.95 56857.76 88888.00 2018-06-22 20:24:28.908 173 11506.75 73.94 56857.69 88888.00 2018-06-22 20:24:29.408 173 11506.68 73.94 56857.69 88888.00 2018-06-22 20:24:29.908 173 11506.74 73.93 56857.69 88888.00 2018-06-22 20:24:30.408 173 11506.80 73.90 56857.68 88888.00 2018-06-22 20:24:30.908 173 11506.81 73.94 56857.65 88888.00 2018-06-22 20:24:31.408 173 11506.75 73.92 56857.65 88888.00 2018-06-22 20:24:31.908 173 11506.82 73.93 56857.71 88888.00 2018-06-22 20:24:32.408 173 11506.78 73.94 56857.69 88888.00 2018-06-22 20:24:32.908 173 11506.69 73.93 56857.66 88888.00 2018-06-22 20:24:33.408 173 11506.74 73.87 56857.68 88888.00 2018-06-22 20:24:33.908 173 11506.79 73.81 56857.66 88888.00 2018-06-22 20:24:34.408 173 11506.78 73.83 56857.63 88888.00 2018-06-22 20:24:34.908 173 11506.79 73.88 56857.62 88888.00 2018-06-22 20:24:35.408 173 11506.82 73.93 56857.59 88888.00 2018-06-22 20:24:35.908 173 11506.81 73.92 56857.60 88888.00 2018-06-22 20:24:36.408 173 11506.76 73.87 56857.65 88888.00 2018-06-22 20:24:36.909 173 11506.78 73.86 56857.61 88888.00 2018-06-22 20:24:37.409 173 11506.76 73.85 56857.54 88888.00 2018-06-22 20:24:37.909 173 11506.72 73.86 56857.47 88888.00 2018-06-22 20:24:38.409 173 11506.78 73.81 56857.41 88888.00 2018-06-22 20:24:38.909 173 11506.80 73.75 56857.40 88888.00 2018-06-22 20:24:39.409 173 11506.76 73.74 56857.42 88888.00 2018-06-22 20:24:39.909 173 11506.76 73.73 56857.42 88888.00 2018-06-22 20:24:40.409 173 11506.78 73.70 56857.39 88888.00 2018-06-22 20:24:40.909 173 11506.82 73.75 56857.41 88888.00 2018-06-22 20:24:41.409 173 11506.88 73.70 56857.42 88888.00 2018-06-22 20:24:41.909 173 11506.88 73.63 56857.44 88888.00 2018-06-22 20:24:42.409 173 11506.87 73.62 56857.40 88888.00 2018-06-22 20:24:43.409 173 11506.85 73.60 56857.37 88888.00 2018-06-22 20:24:43.909 173 11506.81 73.62 56857.37 88888.00 2018-06-22 20:24:44.409 173 11506.85 73.61 56857.35 88888.00 2018-06-22 20:24:44.909 173 11506.89 73.52 56857.34 88888.00 2018-06-22 20:24:45.409 173 11506.88 73.52 56857.31 88888.00 2018-06-22 20:24:45.909 173 11506.90 73.52 56857.28 88888.00 2018-06-22 20:24:46.409 173 11506.89 73.53 56857.28 88888.00 2018-06-22 20:24:46.909 173 11506.83 73.49 56857.22 88888.00 2018-06-22 20:24:47.409 173 11506.81 73.47 56857.24 88888.00 2018-06-22 20:24:47.909 173 11506.86 73.42 56857.23 88888.00 2018-06-22 20:24:48.409 173 11506.83 73.43 56857.22 88888.00 2018-06-22 20:24:48.909 173 11506.78 73.47 56857.24 88888.00 2018-06-22 20:24:49.409 173 11506.86 73.45 56857.23 88888.00 2018-06-22 20:24:49.909 173 11506.86 73.39 56857.20 88888.00 2018-06-22 20:24:50.409 173 11506.80 73.42 56857.22 88888.00 2018-06-22 20:24:50.909 173 11506.86 73.47 56857.24 88888.00 2018-06-22 20:24:51.409 173 11506.81 73.46 56857.21 88888.00 2018-06-22 20:24:51.909 173 11506.76 73.40 56857.16 88888.00 2018-06-22 20:24:52.409 173 11506.80 73.38 56857.16 88888.00 2018-06-22 20:24:52.909 173 11506.80 73.35 56857.15 88888.00 2018-06-22 20:24:53.409 173 11506.79 73.34 56857.09 88888.00 2018-06-22 20:24:53.909 173 11506.81 73.33 56857.12 88888.00 2018-06-22 20:24:54.409 173 11506.82 73.32 56857.10 88888.00 2018-06-22 20:24:54.909 173 11506.82 73.32 56857.09 88888.00 2018-06-22 20:24:55.409 173 11506.81 73.33 56857.08 88888.00 2018-06-22 20:24:55.909 173 11506.85 73.31 56857.02 88888.00 2018-06-22 20:24:56.409 173 11506.75 73.31 56856.97 88888.00 2018-06-22 20:24:56.909 173 11506.74 73.28 56856.98 88888.00 2018-06-22 20:24:57.409 173 11506.81 73.21 56857.01 88888.00 2018-06-22 20:24:57.909 173 11506.81 73.22 56856.98 88888.00 2018-06-22 20:24:58.409 173 11506.78 73.22 56856.96 88888.00 2018-06-22 20:24:58.909 173 11506.80 73.22 56856.96 88888.00 2018-06-22 20:24:59.409 173 11506.79 73.20 56856.91 88888.00 2018-06-22 20:24:59.909 173 11506.75 73.21 56856.91 88888.00 2018-06-22 20:25:00.409 173 11506.83 73.22 56856.98 88888.00 2018-06-22 20:25:00.909 173 11506.85 73.22 56856.95 88888.00 2018-06-22 20:25:01.409 173 11506.80 73.20 56856.94 88888.00 2018-06-22 20:25:01.909 173 11506.78 73.21 56856.95 88888.00 2018-06-22 20:25:02.409 173 11506.72 73.19 56856.95 88888.00 2018-06-22 20:25:02.909 173 11506.67 73.12 56856.94 88888.00 2018-06-22 20:25:03.409 173 11506.69 73.12 56856.95 88888.00 2018-06-22 20:25:03.909 173 11506.73 73.08 56856.92 88888.00 2018-06-22 20:25:04.409 173 11506.65 73.07 56856.98 88888.00 2018-06-22 20:25:04.909 173 11506.65 73.12 56856.94 88888.00 2018-06-22 20:25:05.409 173 11506.69 73.13 56856.90 88888.00 2018-06-22 20:25:05.909 173 11506.67 73.17 56856.91 88888.00 2018-06-22 20:25:06.409 173 11506.67 73.15 56856.94 88888.00 2018-06-22 20:25:06.909 173 11506.71 73.17 56856.91 88888.00 2018-06-22 20:25:07.409 173 11506.68 73.15 56856.84 88888.00 2018-06-22 20:25:07.909 173 11506.65 73.17 56856.88 88888.00 2018-06-22 20:25:08.409 173 11506.72 73.21 56856.95 88888.00 2018-06-22 20:25:08.909 173 11506.73 73.19 56856.96 88888.00 2018-06-22 20:25:09.409 173 11506.69 73.19 56856.98 88888.00 2018-06-22 20:25:09.909 173 11506.74 73.19 56856.96 88888.00 2018-06-22 20:25:10.409 173 11506.69 73.19 56856.92 88888.00 2018-06-22 20:25:10.909 173 11506.62 73.21 56856.95 88888.00 2018-06-22 20:25:11.409 173 11506.64 73.19 56857.01 88888.00 2018-06-22 20:25:11.909 173 11506.62 73.13 56857.05 88888.00 2018-06-22 20:25:12.409 173 11506.58 73.14 56856.98 88888.00 2018-06-22 20:25:12.909 173 11506.65 73.19 56857.02 88888.00 2018-06-22 20:25:13.409 173 11506.72 73.26 56857.08 88888.00 2018-06-22 20:25:13.909 173 11506.62 73.25 56857.05 88888.00 2018-06-22 20:25:14.909 173 11506.66 73.28 56857.09 88888.00 2018-06-22 20:25:15.409 173 11506.62 73.29 56857.10 88888.00 2018-06-22 20:25:15.909 173 11506.66 73.31 56857.08 88888.00 2018-06-22 20:25:16.409 173 11506.65 73.33 56857.11 88888.00 2018-06-22 20:25:16.909 173 11506.61 73.32 56857.21 88888.00 2018-06-22 20:25:17.409 173 11506.59 73.26 56857.15 88888.00 2018-06-22 20:25:17.909 173 11506.61 73.26 56857.15 88888.00 2018-06-22 20:25:18.409 173 11506.61 73.27 56857.16 88888.00 2018-06-22 20:25:18.909 173 11506.62 73.26 56857.22 88888.00 2018-06-22 20:25:19.409 173 11506.61 73.25 56857.15 88888.00 2018-06-22 20:25:19.909 173 11506.59 73.21 56857.16 88888.00 2018-06-22 20:25:20.409 173 11506.54 73.25 56857.09 88888.00 2018-06-22 20:25:20.909 173 11506.61 73.27 56857.14 88888.00 2018-06-22 20:25:21.409 173 11506.64 73.26 56857.23 88888.00 2018-06-22 20:25:21.909 173 11506.58 73.25 56857.29 88888.00 2018-06-22 20:25:22.409 173 11506.58 73.24 56857.28 88888.00 2018-06-22 20:25:22.909 173 11506.60 73.26 56857.27 88888.00 2018-06-22 20:25:23.409 173 11506.55 73.27 56857.23 88888.00 2018-06-22 20:25:23.909 173 11506.53 73.28 56857.27 88888.00 2018-06-22 20:25:24.409 173 11506.53 73.29 56857.27 88888.00 2018-06-22 20:25:24.909 173 11506.52 73.31 56857.29 88888.00 2018-06-22 20:25:25.409 173 11506.46 73.32 56857.28 88888.00 2018-06-22 20:25:25.909 173 11506.46 73.29 56857.35 88888.00 2018-06-22 20:25:26.409 173 11506.45 73.28 56857.34 88888.00 2018-06-22 20:25:26.909 173 11506.45 73.31 56857.28 88888.00 2018-06-22 20:25:27.409 173 11506.48 73.29 56857.33 88888.00 2018-06-22 20:25:27.909 173 11506.44 73.28 56857.35 88888.00 2018-06-22 20:25:28.409 173 11506.34 73.27 56857.36 88888.00 2018-06-22 20:25:28.909 173 11506.34 73.28 56857.35 88888.00 2018-06-22 20:25:29.409 173 11506.30 73.25 56857.36 88888.00 2018-06-22 20:25:29.909 173 11506.26 73.28 56857.42 88888.00 2018-06-22 20:25:30.409 173 11506.30 73.31 56857.44 88888.00 2018-06-22 20:25:30.909 173 11506.31 73.29 56857.42 88888.00 2018-06-22 20:25:31.409 173 11506.24 73.25 56857.48 88888.00 2018-06-22 20:25:31.909 173 11506.25 73.28 56857.53 88888.00 2018-06-22 20:25:32.409 173 11506.25 73.29 56857.53 88888.00 2018-06-22 20:25:32.909 173 11506.16 73.26 56857.52 88888.00 2018-06-22 20:25:33.409 173 11506.16 73.27 56857.49 88888.00 2018-06-22 20:25:33.909 173 11506.22 73.24 56857.48 88888.00 2018-06-22 20:25:34.409 173 11506.18 73.24 56857.54 88888.00 2018-06-22 20:25:34.909 173 11506.11 73.24 56857.52 88888.00 2018-06-22 20:25:35.409 173 11506.08 73.27 56857.53 88888.00 2018-06-22 20:25:35.909 173 11506.05 73.26 56857.60 88888.00 2018-06-22 20:25:36.409 173 11506.02 73.24 56857.59 88888.00 2018-06-22 20:25:36.909 173 11506.08 73.24 56857.66 88888.00 2018-06-22 20:25:37.409 173 11506.06 73.22 56857.71 88888.00 2018-06-22 20:25:37.909 173 11505.99 73.26 56857.71 88888.00 2018-06-22 20:25:38.409 173 11505.99 73.28 56857.71 88888.00 2018-06-22 20:25:38.909 173 11505.94 73.26 56857.69 88888.00 2018-06-22 20:25:39.409 173 11505.85 73.25 56857.68 88888.00 2018-06-22 20:25:39.909 173 11505.88 73.24 56857.72 88888.00 2018-06-22 20:25:40.409 173 11505.94 73.25 56857.67 88888.00 2018-06-22 20:25:40.909 173 11505.92 73.27 56857.63 88888.00 2018-06-22 20:25:41.409 173 11505.92 73.28 56857.67 88888.00 2018-06-22 20:25:41.909 173 11505.88 73.29 56857.67 88888.00 2018-06-22 20:25:42.909 173 11505.80 73.32 56857.68 88888.00 2018-06-22 20:25:43.409 173 11505.82 73.28 56857.69 88888.00 2018-06-22 20:25:43.909 173 11505.75 73.33 56857.69 88888.00 2018-06-22 20:25:44.409 173 11505.74 73.36 56857.71 88888.00 2018-06-22 20:25:44.909 173 11505.82 73.33 56857.72 88888.00 2018-06-22 20:25:45.409 173 11505.78 73.32 56857.69 88888.00 2018-06-22 20:25:45.909 173 11505.73 73.29 56857.67 88888.00 2018-06-22 20:25:46.409 173 11505.73 73.27 56857.67 88888.00 2018-06-22 20:25:46.909 173 11505.73 73.22 56857.67 88888.00 2018-06-22 20:25:47.409 173 11505.74 73.25 56857.72 88888.00 2018-06-22 20:25:47.909 173 11505.78 73.20 56857.69 88888.00 2018-06-22 20:25:48.409 173 11505.74 73.21 56857.67 88888.00 2018-06-22 20:25:48.909 173 11505.66 73.28 56857.71 88888.00 2018-06-22 20:25:49.409 173 11505.63 73.27 56857.72 88888.00 2018-06-22 20:25:49.909 173 11505.60 73.22 56857.73 88888.00 2018-06-22 20:25:50.409 173 11505.60 73.22 56857.73 88888.00 2018-06-22 20:25:50.909 173 11505.66 73.24 56857.73 88888.00 2018-06-22 20:25:51.409 173 11505.64 73.24 56857.68 88888.00 2018-06-22 20:25:51.909 173 11505.60 73.25 56857.71 88888.00 2018-06-22 20:25:52.409 173 11505.62 73.25 56857.69 88888.00 2018-06-22 20:25:52.909 173 11505.63 73.25 56857.69 88888.00 2018-06-22 20:25:53.409 173 11505.60 73.22 56857.67 88888.00 2018-06-22 20:25:53.909 173 11505.58 73.21 56857.69 88888.00 2018-06-22 20:25:54.409 173 11505.63 73.20 56857.67 88888.00 2018-06-22 20:25:54.909 173 11505.58 73.19 56857.67 88888.00 2018-06-22 20:25:55.409 173 11505.58 73.17 56857.66 88888.00 2018-06-22 20:25:55.909 173 11505.62 73.19 56857.67 88888.00 2018-06-22 20:25:56.409 173 11505.54 73.18 56857.65 88888.00 2018-06-22 20:25:56.909 173 11505.50 73.21 56857.62 88888.00 2018-06-22 20:25:57.409 173 11505.53 73.18 56857.67 88888.00 2018-06-22 20:25:57.909 173 11505.50 73.07 56857.71 88888.00 2018-06-22 20:25:58.409 173 11505.53 73.11 56857.68 88888.00 2018-06-22 20:25:58.909 173 11505.56 73.15 56857.71 88888.00 2018-06-22 20:25:59.409 173 11505.49 73.12 56857.69 88888.00 2018-06-22 20:25:59.909 173 11505.47 73.15 56857.65 88888.00 2018-06-22 20:26:00.409 173 11505.47 73.15 56857.61 88888.00 2018-06-22 20:26:00.909 173 11505.40 73.15 56857.65 88888.00 2018-06-22 20:26:01.409 173 11505.41 73.15 56857.63 88888.00 2018-06-22 20:26:01.909 173 11505.44 73.18 56857.67 88888.00 2018-06-22 20:26:02.409 173 11505.50 73.09 56857.62 88888.00 2018-06-22 20:26:02.909 173 11505.44 73.08 56857.61 88888.00 2018-06-22 20:26:03.409 173 11505.41 73.07 56857.66 88888.00 2018-06-22 20:26:03.909 173 11505.44 73.02 56857.67 88888.00 2018-06-22 20:26:04.409 173 11505.43 73.02 56857.66 88888.00 2018-06-22 20:26:04.909 173 11505.43 73.06 56857.60 88888.00 2018-06-22 20:26:05.409 173 11505.44 73.02 56857.61 88888.00 2018-06-22 20:26:06.409 173 11505.39 72.98 56857.72 88888.00 2018-06-22 20:26:06.909 173 11505.43 72.99 56857.69 88888.00 2018-06-22 20:26:07.409 173 11505.39 73.04 56857.67 88888.00 2018-06-22 20:26:07.909 173 11505.37 73.02 56857.67 88888.00 2018-06-22 20:26:08.409 173 11505.43 72.95 56857.68 88888.00 2018-06-22 20:26:08.909 173 11505.39 72.92 56857.66 88888.00 2018-06-22 20:26:09.409 173 11505.30 72.94 56857.67 88888.00 2018-06-22 20:26:09.909 173 11505.35 72.88 56857.67 88888.00 2018-06-22 20:26:10.409 173 11505.37 72.85 56857.62 88888.00 2018-06-22 20:26:10.909 173 11505.30 72.90 56857.60 88888.00 2018-06-22 20:26:11.409 173 11505.35 72.95 56857.62 88888.00 2018-06-22 20:26:11.909 173 11505.34 72.92 56857.62 88888.00 2018-06-22 20:26:12.409 173 11505.29 72.92 56857.65 88888.00 2018-06-22 20:26:12.909 173 11505.33 72.92 56857.66 88888.00 2018-06-22 20:26:13.409 173 11505.37 72.87 56857.65 88888.00 2018-06-22 20:26:13.909 173 11505.35 72.87 56857.62 88888.00 2018-06-22 20:26:14.409 173 11505.37 72.86 56857.66 88888.00 2018-06-22 20:26:14.909 173 11505.39 72.90 56857.60 88888.00 2018-06-22 20:26:15.409 173 11505.30 72.88 56857.53 88888.00 2018-06-22 20:26:15.909 173 11505.30 72.88 56857.46 88888.00 2018-06-22 20:26:16.409 173 11505.44 72.88 56857.48 88888.00 2018-06-22 20:26:16.909 173 11505.34 72.86 56857.48 88888.00 2018-06-22 20:26:17.409 173 11505.34 72.87 56857.50 88888.00 2018-06-22 20:26:17.909 173 11505.39 72.88 56857.56 88888.00 2018-06-22 20:26:18.409 173 11505.30 72.87 56857.59 88888.00 2018-06-22 20:26:18.909 173 11505.28 72.84 56857.61 88888.00 2018-06-22 20:26:19.409 173 11505.30 72.86 56857.63 88888.00 2018-06-22 20:26:19.909 173 11505.32 72.86 56857.63 88888.00 2018-06-22 20:26:20.409 173 11505.30 72.85 56857.65 88888.00 2018-06-22 20:26:20.909 173 11505.35 72.81 56857.68 88888.00 2018-06-22 20:26:21.409 173 11505.36 72.78 56857.73 88888.00 2018-06-22 20:26:21.909 173 11505.35 72.80 56857.68 88888.00 2018-06-22 20:26:22.409 173 11505.36 72.80 56857.68 88888.00 2018-06-22 20:26:22.909 173 11505.34 72.74 56857.69 88888.00 2018-06-22 20:26:23.409 173 11505.33 72.73 56857.68 88888.00 2018-06-22 20:26:23.909 173 11505.35 72.72 56857.69 88888.00 2018-06-22 20:26:24.409 173 11505.28 72.70 56857.71 88888.00 2018-06-22 20:26:24.909 173 11505.23 72.67 56857.80 88888.00 2018-06-22 20:26:25.409 173 11505.30 72.63 56857.82 88888.00 2018-06-22 20:26:25.909 173 11505.30 72.64 56857.79 88888.00 2018-06-22 20:26:26.409 173 11505.26 72.66 56857.81 88888.00 2018-06-22 20:26:26.909 173 11505.26 72.65 56857.84 88888.00 2018-06-22 20:26:27.409 173 11505.22 72.61 56857.73 88888.00 2018-06-22 20:26:27.909 173 11505.18 72.58 56857.76 88888.00 2018-06-22 20:26:28.409 173 11505.16 72.57 56857.82 88888.00 2018-06-22 20:26:28.909 173 11505.20 72.53 56857.79 88888.00 2018-06-22 20:26:29.409 173 11505.20 72.47 56857.81 88888.00 2018-06-22 20:26:29.909 173 11505.16 72.46 56857.82 88888.00 2018-06-22 20:26:30.409 173 11505.16 72.44 56857.86 88888.00 2018-06-22 20:26:30.909 173 11505.15 72.42 56857.91 88888.00 2018-06-22 20:26:31.409 173 11505.19 72.44 56857.91 88888.00 2018-06-22 20:26:31.909 173 11505.20 72.46 56857.89 88888.00 2018-06-22 20:26:32.409 173 11505.20 72.42 56857.85 88888.00 2018-06-22 20:26:32.909 173 11505.14 72.40 56857.86 88888.00 2018-06-22 20:26:33.409 173 11505.20 72.40 56857.95 88888.00 2018-06-22 20:26:33.909 173 11505.20 72.37 56857.99 88888.00 2018-06-22 20:26:34.409 173 11505.11 72.36 56857.94 88888.00 2018-06-22 20:26:34.909 173 11505.18 72.36 56857.95 88888.00 2018-06-22 20:26:35.409 173 11505.25 72.39 56857.98 88888.00 2018-06-22 20:26:35.909 173 11505.19 72.38 56858.01 88888.00 2018-06-22 20:26:36.409 173 11505.16 72.40 56858.10 88888.00 2018-06-22 20:26:36.909 173 11505.20 72.37 56858.12 88888.00 2018-06-22 20:26:37.909 173 11505.14 72.33 56858.08 88888.00 2018-06-22 20:26:38.409 173 11505.18 72.31 56858.13 88888.00 2018-06-22 20:26:38.909 173 11505.18 72.29 56858.19 88888.00 2018-06-22 20:26:39.409 173 11505.19 72.38 56858.17 88888.00 2018-06-22 20:26:39.909 173 11505.22 72.39 56858.13 88888.00 2018-06-22 20:26:40.409 173 11505.20 72.34 56858.16 88888.00 2018-06-22 20:26:40.909 173 11505.21 72.33 56858.21 88888.00 2018-06-22 20:26:41.409 173 11505.20 72.32 56858.30 88888.00 2018-06-22 20:26:41.909 173 11505.20 72.33 56858.32 88888.00 2018-06-22 20:26:42.409 173 11505.16 72.29 56858.32 88888.00 2018-06-22 20:26:42.910 173 11505.15 72.30 56858.29 88888.00 2018-06-22 20:26:43.410 173 11505.21 72.30 56858.27 88888.00 2018-06-22 20:26:43.910 173 11505.15 72.23 56858.27 88888.00 2018-06-22 20:26:44.410 173 11505.09 72.30 56858.33 88888.00 2018-06-22 20:26:44.910 173 11505.12 72.31 56858.37 88888.00 2018-06-22 20:26:45.410 173 11505.13 72.30 56858.34 88888.00 2018-06-22 20:26:45.910 173 11505.16 72.30 56858.36 88888.00 2018-06-22 20:26:46.410 173 11505.15 72.27 56858.39 88888.00 2018-06-22 20:26:46.910 173 11505.12 72.30 56858.55 88888.00 2018-06-22 20:26:47.910 173 11505.15 72.32 56858.48 88888.00 2018-06-22 20:26:48.410 173 11505.11 72.29 56858.53 88888.00 2018-06-22 20:26:48.910 173 11505.07 72.31 56858.52 88888.00 2018-06-22 20:26:49.410 173 11505.09 72.30 56858.51 88888.00 2018-06-22 20:26:49.910 173 11505.05 72.27 56858.55 88888.00 2018-06-22 20:26:50.410 173 11504.98 72.29 56858.59 88888.00 2018-06-22 20:26:50.910 173 11505.04 72.27 56858.57 88888.00 2018-06-22 20:26:51.410 173 11504.98 72.22 56858.63 88888.00 2018-06-22 20:26:51.910 173 11504.99 72.23 56858.66 88888.00 2018-06-22 20:26:52.410 173 11505.04 72.26 56858.70 88888.00 2018-06-22 20:26:52.910 173 11504.97 72.24 56858.72 88888.00 2018-06-22 20:26:53.410 173 11504.97 72.26 56858.79 88888.00 2018-06-22 20:26:53.910 173 11504.98 72.23 56858.84 88888.00 2018-06-22 20:26:54.410 173 11504.94 72.20 56858.83 88888.00 2018-06-22 20:26:54.910 173 11504.90 72.22 56858.83 88888.00 2018-06-22 20:26:55.410 173 11504.87 72.27 56858.87 88888.00 2018-06-22 20:26:55.910 173 11504.91 72.26 56858.89 88888.00 2018-06-22 20:26:56.410 173 11504.88 72.22 56858.89 88888.00 2018-06-22 20:26:56.910 173 11504.87 72.23 56858.88 88888.00 2018-06-22 20:26:57.410 173 11504.94 72.24 56858.90 88888.00 2018-06-22 20:26:57.910 173 11504.86 72.25 56858.94 88888.00 2018-06-22 20:26:58.410 173 11504.81 72.29 56858.94 88888.00 2018-06-22 20:26:58.910 173 11504.91 72.29 56858.96 88888.00 2018-06-22 20:26:59.410 173 11504.86 72.19 56859.01 88888.00 2018-06-22 20:26:59.910 173 11504.84 72.15 56859.03 88888.00 2018-06-22 20:27:00.410 173 11504.84 72.16 56859.01 88888.00 2018-06-22 20:27:00.910 173 11504.79 72.17 56859.01 88888.00 2018-06-22 20:27:01.410 173 11504.87 72.17 56859.08 88888.00 2018-06-22 20:27:01.910 173 11504.87 72.15 56859.14 88888.00 2018-06-22 20:27:02.410 173 11504.84 72.13 56859.14 88888.00 2018-06-22 20:27:02.910 173 11504.84 72.13 56859.13 88888.00 2018-06-22 20:27:03.410 173 11504.80 72.15 56859.19 88888.00 2018-06-22 20:27:03.910 173 11504.76 72.16 56859.23 88888.00 2018-06-22 20:27:04.410 173 11504.66 72.17 56859.22 88888.00 2018-06-22 20:27:04.910 173 11504.70 72.18 56859.21 88888.00 2018-06-22 20:27:05.410 173 11504.69 72.18 56859.22 88888.00 2018-06-22 20:27:05.910 173 11504.69 72.20 56859.23 88888.00 2018-06-22 20:27:06.410 173 11504.71 72.20 56859.30 88888.00 2018-06-22 20:27:06.910 173 11504.71 72.13 56859.35 88888.00 2018-06-22 20:27:07.410 173 11504.69 72.10 56859.34 88888.00 2018-06-22 20:27:07.910 173 11504.72 72.09 56859.38 88888.00 2018-06-22 20:27:08.410 173 11504.73 72.09 56859.40 88888.00 2018-06-22 20:27:09.410 173 11504.65 72.17 56859.46 88888.00 2018-06-22 20:27:09.910 173 11504.69 72.11 56859.47 88888.00 2018-06-22 20:27:10.410 173 11504.62 72.08 56859.46 88888.00 2018-06-22 20:27:10.910 173 11504.58 72.09 56859.55 88888.00 2018-06-22 20:27:11.410 173 11504.64 72.09 56859.59 88888.00 2018-06-22 20:27:11.910 173 11504.60 72.03 56859.61 88888.00 2018-06-22 20:27:12.410 173 11504.58 72.05 56859.60 88888.00 2018-06-22 20:27:12.910 173 11504.58 72.03 56859.60 88888.00 2018-06-22 20:27:13.410 173 11504.51 72.04 56859.61 88888.00 2018-06-22 20:27:13.910 173 11504.46 72.05 56859.62 88888.00 2018-06-22 20:27:14.410 173 11504.45 72.04 56859.66 88888.00 2018-06-22 20:27:14.910 173 11504.45 72.08 56859.68 88888.00 2018-06-22 20:27:15.410 173 11504.41 72.09 56859.71 88888.00 2018-06-22 20:27:15.910 173 11504.43 72.04 56859.67 88888.00 2018-06-22 20:27:16.410 173 11504.45 71.99 56859.70 88888.00 2018-06-22 20:27:16.910 173 11504.37 72.02 56859.74 88888.00 2018-06-22 20:27:17.410 173 11504.42 72.05 56859.75 88888.00 2018-06-22 20:27:17.910 173 11504.39 72.03 56859.79 88888.00 2018-06-22 20:27:18.410 173 11504.29 71.99 56859.72 88888.00 2018-06-22 20:27:19.410 173 11504.34 71.99 56859.73 88888.00 2018-06-22 20:27:19.910 173 11504.31 71.98 56859.78 88888.00 2018-06-22 20:27:20.410 173 11504.36 71.98 56859.80 88888.00 2018-06-22 20:27:20.910 173 11504.32 71.96 56859.78 88888.00 2018-06-22 20:27:21.410 173 11504.23 71.98 56859.78 88888.00 2018-06-22 20:27:21.910 173 11504.25 71.99 56859.81 88888.00 2018-06-22 20:27:22.410 173 11504.25 72.00 56859.83 88888.00 2018-06-22 20:27:22.910 173 11504.16 72.02 56859.90 88888.00 2018-06-22 20:27:23.410 173 11504.16 72.03 56859.88 88888.00 2018-06-22 20:27:23.910 173 11504.18 72.05 56859.92 88888.00 2018-06-22 20:27:24.410 173 11504.16 72.05 56859.93 88888.00 2018-06-22 20:27:24.910 173 11504.11 71.97 56859.97 88888.00 2018-06-22 20:27:25.410 173 11504.16 71.96 56859.93 88888.00 2018-06-22 20:27:25.910 173 11504.15 71.98 56859.93 88888.00 2018-06-22 20:27:26.410 173 11504.10 71.98 56859.99 88888.00 2018-06-22 20:27:26.910 173 11504.10 72.03 56860.05 88888.00 2018-06-22 20:27:27.410 173 11504.07 71.99 56860.10 88888.00 2018-06-22 20:27:27.910 173 11504.04 72.02 56860.15 88888.00 2018-06-22 20:27:28.410 173 11504.08 72.04 56860.18 88888.00 2018-06-22 20:27:28.910 173 11504.01 71.99 56860.13 88888.00 2018-06-22 20:27:29.410 173 11503.95 71.99 56860.17 88888.00 2018-06-22 20:27:29.910 173 11503.97 72.03 56860.19 88888.00 2018-06-22 20:27:30.410 173 11503.97 72.02 56860.26 88888.00 2018-06-22 20:27:30.910 173 11503.93 72.02 56860.22 88888.00 2018-06-22 20:27:31.410 173 11503.96 72.04 56860.26 88888.00 2018-06-22 20:27:31.910 173 11503.97 72.08 56860.30 88888.00 2018-06-22 20:27:32.410 173 11503.90 72.09 56860.28 88888.00 2018-06-22 20:27:32.910 173 11503.95 72.06 56860.20 88888.00 2018-06-22 20:27:33.410 173 11503.96 72.05 56860.18 88888.00 2018-06-22 20:27:33.910 173 11503.93 72.06 56860.23 88888.00 2018-06-22 20:27:34.410 173 11503.91 72.08 56860.26 88888.00 2018-06-22 20:27:34.910 173 11503.86 72.06 56860.30 88888.00 2018-06-22 20:27:35.410 173 11503.79 72.05 56860.30 88888.00 2018-06-22 20:27:35.910 173 11503.81 72.06 56860.33 88888.00 2018-06-22 20:27:36.410 173 11503.82 72.05 56860.31 88888.00 2018-06-22 20:27:36.910 173 11503.80 72.02 56860.29 88888.00 2018-06-22 20:27:37.410 173 11503.80 71.97 56860.29 88888.00 2018-06-22 20:27:37.910 173 11503.75 72.02 56860.35 88888.00 2018-06-22 20:27:38.410 173 11503.75 72.04 56860.36 88888.00 2018-06-22 20:27:38.910 173 11503.72 72.03 56860.35 88888.00 2018-06-22 20:27:39.410 173 11503.77 72.02 56860.37 88888.00 2018-06-22 20:27:39.910 173 11503.75 71.97 56860.32 88888.00 2018-06-22 20:27:40.410 173 11503.68 71.99 56860.25 88888.00 2018-06-22 20:27:40.910 173 11503.70 72.00 56860.30 88888.00 2018-06-22 20:27:41.410 173 11503.69 71.99 56860.31 88888.00 2018-06-22 20:27:41.910 173 11503.65 71.95 56860.33 88888.00 2018-06-22 20:27:42.410 173 11503.67 71.95 56860.30 88888.00 2018-06-22 20:27:42.910 173 11503.70 71.99 56860.29 88888.00 2018-06-22 20:27:43.410 173 11503.67 71.98 56860.32 88888.00 2018-06-22 20:27:43.910 173 11503.70 71.96 56860.33 88888.00 2018-06-22 20:27:44.410 173 11503.69 71.90 56860.37 88888.00 2018-06-22 20:27:44.910 173 11503.58 71.89 56860.36 88888.00 2018-06-22 20:27:45.410 173 11503.55 71.85 56860.37 88888.00 2018-06-22 20:27:45.910 173 11503.59 71.85 56860.38 88888.00 2018-06-22 20:27:46.410 173 11503.59 71.88 56860.35 88888.00 2018-06-22 20:27:46.910 173 11503.59 71.88 56860.30 88888.00 2018-06-22 20:27:47.410 173 11503.60 71.86 56860.31 88888.00 2018-06-22 20:27:47.910 173 11503.56 71.82 56860.30 88888.00 2018-06-22 20:27:48.410 173 11503.54 71.86 56860.24 88888.00 2018-06-22 20:27:48.910 173 11503.55 71.81 56860.24 88888.00 2018-06-22 20:27:49.410 173 11503.48 71.78 56860.19 88888.00 2018-06-22 20:27:49.910 173 11503.46 71.81 56860.22 88888.00 2018-06-22 20:27:50.410 173 11503.45 71.79 56860.30 88888.00 2018-06-22 20:27:50.910 173 11503.45 71.75 56860.28 88888.00 2018-06-22 20:27:51.410 173 11503.48 71.75 56860.29 88888.00 2018-06-22 20:27:51.910 173 11503.51 71.75 56860.28 88888.00 2018-06-22 20:27:52.410 173 11503.44 71.69 56860.26 88888.00 2018-06-22 20:27:52.910 173 11503.38 71.70 56860.24 88888.00 2018-06-22 20:27:53.410 173 11503.41 71.69 56860.24 88888.00 2018-06-22 20:27:53.910 173 11503.46 71.63 56860.19 88888.00 2018-06-22 20:27:54.410 173 11503.40 71.62 56860.17 88888.00 2018-06-22 20:27:54.910 173 11503.45 71.61 56860.16 88888.00 2018-06-22 20:27:55.410 173 11503.45 71.52 56860.13 88888.00 2018-06-22 20:27:55.910 173 11503.33 71.52 56860.13 88888.00 2018-06-22 20:27:56.410 173 11503.35 71.59 56860.12 88888.00 2018-06-22 20:27:56.910 173 11503.32 71.56 56860.15 88888.00 2018-06-22 20:27:57.410 173 11503.32 71.48 56860.12 88888.00 2018-06-22 20:27:57.910 173 11503.34 71.48 56860.10 88888.00 2018-06-22 20:27:58.410 173 11503.33 71.50 56860.09 88888.00 2018-06-22 20:27:58.910 173 11503.28 71.50 56860.07 88888.00 2018-06-22 20:27:59.410 173 11503.26 71.52 56860.07 88888.00 2018-06-22 20:27:59.910 173 11503.27 71.51 56859.97 88888.00 2018-06-22 20:28:00.910 173 11503.25 71.49 56859.99 88888.00 2018-06-22 20:28:01.410 173 11503.31 71.43 56859.97 88888.00 2018-06-22 20:28:01.910 173 11503.24 71.40 56859.97 88888.00 2018-06-22 20:28:02.410 173 11503.17 71.38 56859.94 88888.00 2018-06-22 20:28:02.910 173 11503.23 71.43 56859.90 88888.00 2018-06-22 20:28:03.410 173 11503.26 71.40 56859.91 88888.00 2018-06-22 20:28:03.910 173 11503.18 71.36 56859.90 88888.00 2018-06-22 20:28:04.410 173 11503.24 71.32 56859.93 88888.00 2018-06-22 20:28:04.910 173 11503.27 71.23 56859.90 88888.00 2018-06-22 20:28:05.410 173 11503.21 71.21 56859.93 88888.00 2018-06-22 20:28:05.910 173 11503.26 71.21 56859.87 88888.00 2018-06-22 20:28:06.410 173 11503.21 71.20 56859.91 88888.00 2018-06-22 20:28:06.910 173 11503.16 71.21 56859.97 88888.00 2018-06-22 20:28:07.410 173 11503.23 71.21 56859.98 88888.00 2018-06-22 20:28:07.910 173 11503.26 71.23 56859.91 88888.00 2018-06-22 20:28:08.910 173 11503.07 71.21 56859.90 88888.00 2018-06-22 20:28:09.410 173 11503.18 71.15 56859.88 88888.00 2018-06-22 20:28:09.910 173 11503.16 71.06 56859.86 88888.00 2018-06-22 20:28:10.910 173 11503.20 71.04 56859.91 88888.00 2018-06-22 20:28:11.410 173 11503.23 70.98 56859.93 88888.00 2018-06-22 20:28:11.910 173 11503.18 71.03 56859.92 88888.00 2018-06-22 20:28:12.410 173 11503.21 71.02 56859.84 88888.00 2018-06-22 20:28:12.910 173 11503.19 70.97 56859.78 88888.00 2018-06-22 20:28:13.410 173 11503.11 71.02 56859.86 88888.00 2018-06-22 20:28:13.910 173 11503.19 70.98 56859.93 88888.00 2018-06-22 20:28:14.410 173 11503.18 70.98 56859.92 88888.00 2018-06-22 20:28:14.910 173 11503.10 70.98 56859.91 88888.00 2018-06-22 20:28:15.410 173 11503.11 70.95 56859.88 88888.00 2018-06-22 20:28:15.910 173 11503.13 70.98 56859.80 88888.00 2018-06-22 20:28:16.410 173 11503.14 70.97 56859.84 88888.00 2018-06-22 20:28:16.910 173 11503.12 70.95 56859.87 88888.00 2018-06-22 20:28:17.410 173 11503.10 70.94 56859.85 88888.00 2018-06-22 20:28:17.910 173 11503.07 70.91 56859.81 88888.00 2018-06-22 20:28:18.910 173 11503.07 70.93 56859.80 88888.00 2018-06-22 20:28:19.410 173 11503.09 70.86 56859.79 88888.00 2018-06-22 20:28:19.910 173 11503.07 70.83 56859.77 88888.00 2018-06-22 20:28:20.410 173 11503.12 70.82 56859.74 88888.00 2018-06-22 20:28:20.910 173 11503.07 70.84 56859.71 88888.00 2018-06-22 20:28:21.410 173 11503.00 70.81 56859.70 88888.00 2018-06-22 20:28:21.910 173 11503.04 70.77 56859.74 88888.00 2018-06-22 20:28:22.410 173 11503.03 70.76 56859.79 88888.00 2018-06-22 20:28:22.910 173 11503.06 70.74 56859.75 88888.00 2018-06-22 20:28:23.410 173 11503.09 70.73 56859.71 88888.00 2018-06-22 20:28:23.910 173 11503.07 70.73 56859.78 88888.00 2018-06-22 20:28:24.410 173 11503.02 70.74 56859.79 88888.00 2018-06-22 20:28:24.910 173 11503.03 70.72 56859.74 88888.00 2018-06-22 20:28:25.410 173 11503.02 70.72 56859.72 88888.00 2018-06-22 20:28:25.910 173 11503.03 70.72 56859.73 88888.00 2018-06-22 20:28:26.410 173 11503.05 70.68 56859.75 88888.00 2018-06-22 20:28:26.910 173 11503.03 70.63 56859.72 88888.00 2018-06-22 20:28:27.410 173 11503.00 70.66 56859.71 88888.00 2018-06-22 20:28:27.910 173 11503.04 70.67 56859.73 88888.00 2018-06-22 20:28:28.410 173 11502.99 70.66 56859.80 88888.00 2018-06-22 20:28:28.910 173 11502.89 70.62 56859.84 88888.00 2018-06-22 20:28:29.410 173 11502.96 70.63 56859.86 88888.00 2018-06-22 20:28:29.910 173 11502.95 70.64 56859.77 88888.00 2018-06-22 20:28:30.410 173 11502.90 70.67 56859.77 88888.00 2018-06-22 20:28:30.910 173 11502.97 70.64 56859.74 88888.00 2018-06-22 20:28:31.410 173 11502.98 70.62 56859.81 88888.00 2018-06-22 20:28:31.910 173 11502.89 70.62 56859.80 88888.00 2018-06-22 20:28:32.410 173 11502.85 70.59 56859.77 88888.00 2018-06-22 20:28:32.910 173 11502.92 70.56 56859.80 88888.00 2018-06-22 20:28:33.410 173 11502.91 70.53 56859.78 88888.00 2018-06-22 20:28:33.910 173 11502.87 70.56 56859.80 88888.00 2018-06-22 20:28:34.410 173 11502.85 70.62 56859.81 88888.00 2018-06-22 20:28:34.910 173 11502.79 70.60 56859.79 88888.00 2018-06-22 20:28:35.410 173 11502.79 70.60 56859.80 88888.00 2018-06-22 20:28:35.910 173 11502.85 70.56 56859.86 88888.00 2018-06-22 20:28:36.410 173 11502.79 70.52 56859.84 88888.00 2018-06-22 20:28:36.910 173 11502.75 70.50 56859.83 88888.00 2018-06-22 20:28:37.410 173 11502.79 70.50 56859.85 88888.00 2018-06-22 20:28:37.910 173 11502.77 70.47 56859.81 88888.00 2018-06-22 20:28:38.410 173 11502.71 70.50 56859.81 88888.00 2018-06-22 20:28:38.910 173 11502.71 70.49 56859.83 88888.00 2018-06-22 20:28:39.410 173 11502.75 70.49 56859.83 88888.00 2018-06-22 20:28:39.910 173 11502.71 70.49 56859.85 88888.00 2018-06-22 20:28:40.410 173 11502.72 70.48 56859.88 88888.00 2018-06-22 20:28:40.910 173 11502.72 70.48 56859.90 88888.00 2018-06-22 20:28:41.410 173 11502.68 70.46 56859.92 88888.00 2018-06-22 20:28:42.410 173 11502.73 70.49 56859.96 88888.00 2018-06-22 20:28:42.910 173 11502.70 70.47 56859.97 88888.00 2018-06-22 20:28:43.410 173 11502.66 70.53 56859.98 88888.00 2018-06-22 20:28:43.910 173 11502.63 70.49 56859.99 88888.00 2018-06-22 20:28:44.410 173 11502.61 70.45 56859.99 88888.00 2018-06-22 20:28:44.910 173 11502.65 70.43 56859.99 88888.00 2018-06-22 20:28:45.410 173 11502.65 70.47 56860.06 88888.00 2018-06-22 20:28:45.910 173 11502.57 70.43 56860.05 88888.00 2018-06-22 20:28:46.410 173 11502.58 70.46 56860.11 88888.00 2018-06-22 20:28:46.910 173 11502.61 70.45 56860.11 88888.00 2018-06-22 20:28:47.411 173 11502.55 70.40 56860.09 88888.00 2018-06-22 20:28:47.911 173 11502.51 70.41 56860.07 88888.00 2018-06-22 20:28:48.411 173 11502.57 70.40 56860.11 88888.00 2018-06-22 20:28:48.911 173 11502.56 70.39 56860.13 88888.00 2018-06-22 20:28:49.411 173 11502.55 70.40 56860.18 88888.00 2018-06-22 20:28:49.911 173 11502.59 70.42 56860.15 88888.00 2018-06-22 20:28:50.411 173 11502.59 70.40 56860.16 88888.00 2018-06-22 20:28:50.911 173 11502.49 70.39 56860.10 88888.00 2018-06-22 20:28:51.411 173 11502.50 70.42 56860.09 88888.00 2018-06-22 20:28:52.411 173 11502.51 70.41 56860.10 88888.00 2018-06-22 20:28:52.911 173 11502.57 70.46 56860.04 88888.00 2018-06-22 20:28:53.411 173 11502.59 70.42 56860.07 88888.00 2018-06-22 20:28:53.911 173 11502.52 70.34 56860.11 88888.00 2018-06-22 20:28:54.411 173 11502.57 70.40 56860.12 88888.00 2018-06-22 20:28:54.911 173 11502.58 70.39 56860.17 88888.00 2018-06-22 20:28:55.411 173 11502.51 70.36 56860.10 88888.00 2018-06-22 20:28:55.911 173 11502.52 70.41 56860.10 88888.00 2018-06-22 20:28:56.411 173 11502.54 70.42 56860.13 88888.00 2018-06-22 20:28:56.911 173 11502.51 70.40 56860.10 88888.00 2018-06-22 20:28:57.411 173 11502.50 70.41 56860.15 88888.00 2018-06-22 20:28:57.911 173 11502.47 70.39 56860.19 88888.00 2018-06-22 20:28:58.411 173 11502.49 70.39 56860.18 88888.00 2018-06-22 20:28:58.911 173 11502.51 70.41 56860.22 88888.00 2018-06-22 20:28:59.411 173 11502.55 70.35 56860.26 88888.00 2018-06-22 20:28:59.911 173 11502.52 70.29 56860.24 88888.00 2018-06-22 20:29:00.411 173 11502.52 70.30 56860.26 88888.00 2018-06-22 20:29:00.911 173 11502.50 70.32 56860.22 88888.00 2018-06-22 20:29:01.411 173 11502.52 70.32 56860.19 88888.00 2018-06-22 20:29:01.911 173 11502.48 70.34 56860.20 88888.00 2018-06-22 20:29:02.411 173 11502.51 70.34 56860.23 88888.00 2018-06-22 20:29:02.911 173 11502.49 70.32 56860.23 88888.00 2018-06-22 20:29:03.411 173 11502.43 70.32 56860.26 88888.00 2018-06-22 20:29:03.911 173 11502.47 70.33 56860.28 88888.00 2018-06-22 20:29:04.411 173 11502.44 70.32 56860.29 88888.00 2018-06-22 20:29:04.911 173 11502.37 70.30 56860.28 88888.00 2018-06-22 20:29:05.411 173 11502.42 70.32 56860.31 88888.00 2018-06-22 20:29:05.911 173 11502.35 70.34 56860.31 88888.00 2018-06-22 20:29:06.411 173 11502.28 70.36 56860.31 88888.00 2018-06-22 20:29:06.911 173 11502.33 70.36 56860.35 88888.00 2018-06-22 20:29:07.411 173 11502.42 70.33 56860.32 88888.00 2018-06-22 20:29:07.911 173 11502.36 70.32 56860.31 88888.00 2018-06-22 20:29:08.411 173 11502.35 70.30 56860.31 88888.00 2018-06-22 20:29:08.911 173 11502.35 70.29 56860.30 88888.00 2018-06-22 20:29:09.411 173 11502.33 70.32 56860.30 88888.00 2018-06-22 20:29:09.911 173 11502.28 70.35 56860.29 88888.00 2018-06-22 20:29:10.411 173 11502.33 70.35 56860.29 88888.00 2018-06-22 20:29:10.911 173 11502.28 70.39 56860.33 88888.00 2018-06-22 20:29:11.411 173 11502.27 70.43 56860.33 88888.00 2018-06-22 20:29:11.911 173 11502.24 70.41 56860.35 88888.00 2018-06-22 20:29:12.411 173 11502.23 70.35 56860.35 88888.00 2018-06-22 20:29:12.911 173 11502.22 70.36 56860.35 88888.00 2018-06-22 20:29:13.411 173 11502.27 70.35 56860.30 88888.00 2018-06-22 20:29:13.911 173 11502.23 70.28 56860.32 88888.00 2018-06-22 20:29:14.411 173 11502.20 70.26 56860.35 88888.00 2018-06-22 20:29:14.911 173 11502.26 70.30 56860.41 88888.00 2018-06-22 20:29:15.411 173 11502.30 70.30 56860.38 88888.00 2018-06-22 20:29:15.911 173 11502.21 70.29 56860.41 88888.00 2018-06-22 20:29:16.411 173 11502.15 70.30 56860.42 88888.00 2018-06-22 20:29:16.911 173 11502.22 70.29 56860.44 88888.00 2018-06-22 20:29:17.411 173 11502.16 70.33 56860.44 88888.00 2018-06-22 20:29:17.911 173 11502.17 70.35 56860.44 88888.00 2018-06-22 20:29:18.411 173 11502.19 70.32 56860.42 88888.00 2018-06-22 20:29:18.911 173 11502.16 70.32 56860.41 88888.00 2018-06-22 20:29:19.411 173 11502.16 70.36 56860.44 88888.00 2018-06-22 20:29:19.911 173 11502.17 70.42 56860.42 88888.00 2018-06-22 20:29:20.411 173 11502.14 70.39 56860.42 88888.00 2018-06-22 20:29:20.911 173 11502.13 70.36 56860.42 88888.00 2018-06-22 20:29:21.411 173 11502.15 70.38 56860.41 88888.00 2018-06-22 20:29:21.911 173 11502.13 70.35 56860.39 88888.00 2018-06-22 20:29:22.411 173 11502.10 70.36 56860.44 88888.00 2018-06-22 20:29:22.911 173 11502.09 70.38 56860.49 88888.00 2018-06-22 20:29:23.911 173 11502.07 70.40 56860.52 88888.00 2018-06-22 20:29:24.411 173 11502.09 70.39 56860.51 88888.00 2018-06-22 20:29:24.911 173 11502.07 70.41 56860.38 88888.00 2018-06-22 20:29:25.411 173 11502.07 70.40 56860.36 88888.00 2018-06-22 20:29:25.911 173 11502.09 70.42 56860.41 88888.00 2018-06-22 20:29:26.411 173 11502.06 70.42 56860.47 88888.00 2018-06-22 20:29:26.911 173 11502.03 70.36 56860.44 88888.00 2018-06-22 20:29:27.411 173 11502.05 70.33 56860.42 88888.00 2018-06-22 20:29:27.911 173 11502.07 70.34 56860.44 88888.00 2018-06-22 20:29:28.411 173 11502.05 70.34 56860.44 88888.00 2018-06-22 20:29:28.911 173 11502.03 70.32 56860.43 88888.00 2018-06-22 20:29:29.411 173 11501.99 70.36 56860.47 88888.00 2018-06-22 20:29:29.911 173 11501.93 70.32 56860.44 88888.00 2018-06-22 20:29:30.411 173 11501.92 70.29 56860.45 88888.00 2018-06-22 20:29:30.911 173 11502.01 70.33 56860.47 88888.00 2018-06-22 20:29:31.411 173 11501.95 70.33 56860.45 88888.00 2018-06-22 20:29:31.911 173 11501.92 70.35 56860.42 88888.00 2018-06-22 20:29:32.411 173 11501.96 70.36 56860.47 88888.00 2018-06-22 20:29:32.911 173 11501.95 70.36 56860.49 88888.00 2018-06-22 20:29:33.411 173 11501.91 70.40 56860.51 88888.00 2018-06-22 20:29:33.911 173 11501.94 70.38 56860.50 88888.00 2018-06-22 20:29:34.411 173 11501.88 70.39 56860.49 88888.00 2018-06-22 20:29:34.911 173 11501.86 70.42 56860.48 88888.00 2018-06-22 20:29:35.411 173 11501.89 70.43 56860.50 88888.00 2018-06-22 20:29:35.911 173 11501.88 70.42 56860.52 88888.00 2018-06-22 20:29:36.411 173 11501.86 70.41 56860.56 88888.00 2018-06-22 20:29:36.911 173 11501.93 70.41 56860.60 88888.00 2018-06-22 20:29:37.411 173 11501.95 70.40 56860.60 88888.00 2018-06-22 20:29:37.911 173 11501.85 70.40 56860.58 88888.00 2018-06-22 20:29:38.411 173 11501.88 70.43 56860.58 88888.00 2018-06-22 20:29:38.911 173 11501.86 70.41 56860.62 88888.00 2018-06-22 20:29:39.411 173 11501.81 70.48 56860.64 88888.00 2018-06-22 20:29:39.911 173 11501.85 70.55 56860.64 88888.00 2018-06-22 20:29:40.411 173 11501.88 70.52 56860.64 88888.00 2018-06-22 20:29:40.911 173 11501.80 70.47 56860.65 88888.00 2018-06-22 20:29:41.411 173 11501.77 70.55 56860.69 88888.00 2018-06-22 20:29:41.911 173 11501.78 70.55 56860.70 88888.00 2018-06-22 20:29:42.411 173 11501.78 70.50 56860.73 88888.00 2018-06-22 20:29:42.911 173 11501.79 70.49 56860.74 88888.00 2018-06-22 20:29:43.411 173 11501.87 70.50 56860.74 88888.00 2018-06-22 20:29:43.911 173 11501.85 70.52 56860.74 88888.00 2018-06-22 20:29:44.411 173 11501.78 70.57 56860.75 88888.00 2018-06-22 20:29:44.911 173 11501.84 70.63 56860.75 88888.00 2018-06-22 20:29:45.411 173 11501.86 70.62 56860.75 88888.00 2018-06-22 20:29:45.911 173 11501.77 70.62 56860.75 88888.00 2018-06-22 20:29:46.411 173 11501.85 70.59 56860.73 88888.00 2018-06-22 20:29:46.911 173 11501.89 70.57 56860.75 88888.00 2018-06-22 20:29:47.411 173 11501.86 70.60 56860.68 88888.00 2018-06-22 20:29:47.911 173 11501.89 70.62 56860.70 88888.00 2018-06-22 20:29:48.411 173 11501.88 70.62 56860.71 88888.00 2018-06-22 20:29:48.911 173 11501.82 70.63 56860.67 88888.00 2018-06-22 20:29:49.411 173 11501.91 70.68 56860.67 88888.00 2018-06-22 20:29:49.911 173 11501.91 70.66 56860.73 88888.00 2018-06-22 20:29:50.411 173 11501.79 70.63 56860.74 88888.00 2018-06-22 20:29:50.911 173 11501.80 70.66 56860.75 88888.00 2018-06-22 20:29:51.411 173 11501.81 70.63 56860.75 88888.00 2018-06-22 20:29:51.911 173 11501.73 70.61 56860.77 88888.00 2018-06-22 20:29:52.411 173 11501.77 70.66 56860.81 88888.00 2018-06-22 20:29:52.911 173 11501.88 70.66 56860.77 88888.00 2018-06-22 20:29:53.411 173 11501.93 70.64 56860.71 88888.00 2018-06-22 20:29:53.911 173 11501.88 70.66 56860.74 88888.00 2018-06-22 20:29:54.411 173 11501.87 70.68 56860.76 88888.00 2018-06-22 20:29:54.911 173 11501.85 70.67 56860.75 88888.00 2018-06-22 20:29:55.411 173 11501.82 70.68 56860.76 88888.00 2018-06-22 20:29:55.911 173 11501.85 70.70 56860.78 88888.00 2018-06-22 20:29:56.411 173 11501.85 70.67 56860.76 88888.00 2018-06-22 20:29:56.911 173 11501.92 70.72 56860.77 88888.00 2018-06-22 20:29:57.411 173 11501.86 70.73 56860.82 88888.00 2018-06-22 20:29:57.911 173 11501.81 70.69 56860.77 88888.00 2018-06-22 20:29:58.411 173 11501.77 70.68 56860.75 88888.00 2018-06-22 20:29:58.911 173 11501.85 70.69 56860.75 88888.00 2018-06-22 20:29:59.411 173 11501.81 70.67 56860.75 88888.00 2018-06-22 20:29:59.911 173 11501.73 70.72 56860.80 88888.00 2018-06-22 20:30:00.411 173 11501.73 70.77 56860.80 88888.00 2018-06-22 20:30:00.911 173 11501.74 70.75 56860.76 88888.00 2018-06-22 20:30:01.411 173 11501.77 70.75 56860.75 88888.00 2018-06-22 20:30:01.911 173 11501.86 70.79 56860.74 88888.00 2018-06-22 20:30:02.411 173 11501.87 70.76 56860.75 88888.00 2018-06-22 20:30:02.911 173 11501.85 70.73 56860.80 88888.00 2018-06-22 20:30:03.411 173 11501.84 70.76 56860.84 88888.00 2018-06-22 20:30:03.911 173 11501.86 70.75 56860.86 88888.00 2018-06-22 20:30:04.411 173 11501.78 70.73 56860.84 88888.00 2018-06-22 20:30:05.411 173 11501.85 70.76 56860.89 88888.00 2018-06-22 20:30:05.911 173 11501.78 70.80 56860.89 88888.00 2018-06-22 20:30:06.411 173 11501.82 70.81 56860.93 88888.00 2018-06-22 20:30:06.911 173 11501.89 70.80 56860.89 88888.00 2018-06-22 20:30:07.411 173 11501.85 70.81 56860.84 88888.00 2018-06-22 20:30:07.911 173 11501.82 70.83 56860.88 88888.00 2018-06-22 20:30:08.411 173 11501.92 70.77 56860.96 88888.00 2018-06-22 20:30:08.911 173 11501.91 70.79 56860.95 88888.00 2018-06-22 20:30:09.411 173 11501.85 70.86 56860.88 88888.00 2018-06-22 20:30:09.911 173 11501.86 70.84 56860.89 88888.00 2018-06-22 20:30:10.411 173 11501.86 70.81 56860.88 88888.00 2018-06-22 20:30:10.911 173 11501.89 70.80 56860.87 88888.00 2018-06-22 20:30:11.411 173 11501.93 70.81 56860.87 88888.00 2018-06-22 20:30:11.911 173 11501.89 70.80 56860.82 88888.00 2018-06-22 20:30:12.411 173 11501.91 70.83 56860.78 88888.00 2018-06-22 20:30:12.911 173 11501.95 70.83 56860.83 88888.00 2018-06-22 20:30:13.411 173 11501.93 70.80 56860.86 88888.00 2018-06-22 20:30:13.911 173 11501.85 70.89 56860.84 88888.00 2018-06-22 20:30:14.411 173 11501.88 70.93 56860.86 88888.00 2018-06-22 20:30:14.911 173 11501.89 70.90 56860.86 88888.00 2018-06-22 20:30:15.411 173 11501.88 70.86 56860.87 88888.00 2018-06-22 20:30:15.911 173 11502.00 70.89 56860.89 88888.00 2018-06-22 20:30:16.411 173 11502.00 70.91 56860.88 88888.00 2018-06-22 20:30:16.911 173 11501.95 70.89 56860.83 88888.00 2018-06-22 20:30:17.411 173 11502.02 70.86 56860.89 88888.00 2018-06-22 20:30:17.911 173 11502.06 70.87 56860.92 88888.00 2018-06-22 20:30:18.411 173 11502.01 70.87 56860.96 88888.00 2018-06-22 20:30:18.911 173 11502.01 70.96 56860.94 88888.00 2018-06-22 20:30:19.411 173 11502.09 70.96 56860.93 88888.00 2018-06-22 20:30:19.911 173 11502.07 70.97 56860.95 88888.00 2018-06-22 20:30:20.411 173 11502.03 70.98 56860.87 88888.00 2018-06-22 20:30:20.911 173 11502.08 70.91 56860.86 88888.00 2018-06-22 20:30:21.411 173 11502.10 70.89 56860.88 88888.00 2018-06-22 20:30:21.911 173 11502.10 70.90 56860.90 88888.00 2018-06-22 20:30:22.411 173 11502.17 70.94 56860.86 88888.00 2018-06-22 20:30:22.911 173 11502.14 70.90 56860.84 88888.00 2018-06-22 20:30:23.411 173 11502.10 70.93 56860.83 88888.00 2018-06-22 20:30:23.911 173 11502.15 70.95 56860.90 88888.00 2018-06-22 20:30:24.411 173 11502.13 70.90 56860.96 88888.00 2018-06-22 20:30:24.911 173 11502.15 70.91 56860.97 88888.00 2018-06-22 20:30:25.411 173 11502.26 70.91 56860.90 88888.00 2018-06-22 20:30:25.911 173 11502.26 70.94 56860.93 88888.00 2018-06-22 20:30:26.411 173 11502.19 70.89 56860.89 88888.00 2018-06-22 20:30:26.911 173 11502.21 70.94 56860.90 88888.00 2018-06-22 20:30:27.411 173 11502.26 70.88 56860.92 88888.00 2018-06-22 20:30:27.911 173 11502.24 70.94 56860.88 88888.00 2018-06-22 20:30:28.411 173 11502.26 70.90 56860.83 88888.00 2018-06-22 20:30:28.911 173 11502.30 70.88 56860.86 88888.00 2018-06-22 20:30:29.411 173 11502.27 70.91 56860.83 88888.00 2018-06-22 20:30:29.911 173 11502.27 70.95 56860.81 88888.00 2018-06-22 20:30:30.411 173 11502.27 70.97 56860.82 88888.00 2018-06-22 20:30:30.911 173 11502.26 71.02 56860.81 88888.00 2018-06-22 20:30:31.411 173 11502.33 71.08 56860.82 88888.00 2018-06-22 20:30:31.911 173 11502.37 71.07 56860.83 88888.00 2018-06-22 20:30:32.411 173 11502.37 71.04 56860.87 88888.00 2018-06-22 20:30:32.911 173 11502.37 71.04 56860.86 88888.00 2018-06-22 20:30:33.411 173 11502.40 71.03 56860.77 88888.00 2018-06-22 20:30:33.911 173 11502.41 71.02 56860.75 88888.00 2018-06-22 20:30:34.411 173 11502.40 71.03 56860.77 88888.00 2018-06-22 20:30:34.911 173 11502.48 71.02 56860.81 88888.00 2018-06-22 20:30:35.411 173 11502.45 70.97 56860.81 88888.00 2018-06-22 20:30:35.911 173 11502.41 70.97 56860.78 88888.00 2018-06-22 20:30:37.411 173 11502.41 70.95 56860.76 88888.00 2018-06-22 20:30:37.911 173 11502.42 71.01 56860.74 88888.00 2018-06-22 20:30:38.411 173 11502.45 70.97 56860.71 88888.00 2018-06-22 20:30:38.911 173 11502.44 70.97 56860.65 88888.00 2018-06-22 20:30:39.411 173 11502.52 71.01 56860.60 88888.00 2018-06-22 20:30:39.911 173 11502.58 71.01 56860.58 88888.00 2018-06-22 20:30:40.411 173 11502.55 71.06 56860.56 88888.00 2018-06-22 20:30:40.911 173 11502.57 71.07 56860.56 88888.00 2018-06-22 20:30:41.411 173 11502.62 71.10 56860.56 88888.00 2018-06-22 20:30:41.911 173 11502.61 71.11 56860.52 88888.00 2018-06-22 20:30:42.411 173 11502.61 71.08 56860.51 88888.00 2018-06-22 20:30:42.911 173 11502.70 71.03 56860.41 88888.00 2018-06-22 20:30:43.411 173 11502.68 71.00 56860.37 88888.00 2018-06-22 20:30:43.911 173 11502.65 70.98 56860.37 88888.00 2018-06-22 20:30:44.411 173 11502.69 71.02 56860.31 88888.00 2018-06-22 20:30:44.911 173 11502.70 71.03 56860.23 88888.00 2018-06-22 20:30:45.411 173 11502.71 71.03 56860.23 88888.00 2018-06-22 20:30:45.911 173 11502.79 71.00 56860.20 88888.00 2018-06-22 20:30:46.911 173 11502.77 71.03 56860.19 88888.00 2018-06-22 20:30:47.411 173 11502.79 71.04 56860.13 88888.00 2018-06-22 20:30:47.911 173 11502.80 70.95 56860.11 88888.00 2018-06-22 20:30:48.411 173 11502.76 70.95 56860.10 88888.00 2018-06-22 20:30:48.911 173 11502.78 70.97 56860.06 88888.00 2018-06-22 20:30:49.411 173 11502.86 70.95 56860.03 88888.00 2018-06-22 20:30:49.911 173 11502.80 71.00 56859.96 88888.00 2018-06-22 20:30:50.411 173 11502.82 71.04 56859.92 88888.00 2018-06-22 20:30:50.911 173 11502.89 71.04 56859.85 88888.00 2018-06-22 20:30:51.411 173 11502.86 71.00 56859.81 88888.00 2018-06-22 20:30:51.911 173 11502.89 71.03 56859.80 88888.00 2018-06-22 20:30:52.411 173 11502.89 71.04 56859.78 88888.00 2018-06-22 20:30:52.911 173 11502.87 71.03 56859.73 88888.00 2018-06-22 20:30:53.411 173 11502.89 71.07 56859.66 88888.00 2018-06-22 20:30:53.911 173 11503.00 71.02 56859.68 88888.00 2018-06-22 20:30:54.411 173 11502.99 71.02 56859.65 88888.00 2018-06-22 20:30:54.911 173 11502.93 71.06 56859.59 88888.00 2018-06-22 20:30:55.411 173 11503.02 71.07 56859.55 88888.00 2018-06-22 20:30:55.911 173 11503.00 71.06 56859.55 88888.00 2018-06-22 20:30:56.411 173 11503.06 71.10 56859.52 88888.00 2018-06-22 20:30:56.912 173 11503.12 71.07 56859.49 88888.00 2018-06-22 20:30:57.412 173 11503.07 71.01 56859.45 88888.00 2018-06-22 20:30:57.912 173 11503.02 71.06 56859.41 88888.00 2018-06-22 20:30:58.412 173 11503.10 71.06 56859.41 88888.00 2018-06-22 20:30:58.912 173 11503.10 71.03 56859.41 88888.00 2018-06-22 20:30:59.412 173 11503.07 71.07 56859.42 88888.00 2018-06-22 20:30:59.912 173 11503.14 71.10 56859.34 88888.00 2018-06-22 20:31:00.412 173 11503.24 71.09 56859.29 88888.00 2018-06-22 20:31:00.912 173 11503.21 71.11 56859.22 88888.00 2018-06-22 20:31:01.412 173 11503.23 71.11 56859.19 88888.00 2018-06-22 20:31:01.912 173 11503.25 71.14 56859.16 88888.00 2018-06-22 20:31:02.412 173 11503.23 71.14 56859.19 88888.00 2018-06-22 20:31:02.912 173 11503.30 71.15 56859.19 88888.00 2018-06-22 20:31:03.412 173 11503.32 71.15 56859.04 88888.00 2018-06-22 20:31:03.912 173 11503.30 71.15 56859.00 88888.00 2018-06-22 20:31:04.412 173 11503.34 71.17 56858.95 88888.00 2018-06-22 20:31:04.912 173 11503.35 71.20 56858.89 88888.00 2018-06-22 20:31:05.412 173 11503.31 71.21 56858.84 88888.00 2018-06-22 20:31:05.912 173 11503.33 71.23 56858.81 88888.00 2018-06-22 20:31:06.412 173 11503.39 71.20 56858.79 88888.00 2018-06-22 20:31:06.912 173 11503.34 71.21 56858.77 88888.00 2018-06-22 20:31:07.412 173 11503.35 71.25 56858.75 88888.00 2018-06-22 20:31:07.912 173 11503.40 71.32 56858.69 88888.00 2018-06-22 20:31:08.412 173 11503.34 71.31 56858.63 88888.00 2018-06-22 20:31:08.912 173 11503.32 71.35 56858.64 88888.00 2018-06-22 20:31:09.412 173 11503.41 71.37 56858.58 88888.00 2018-06-22 20:31:09.912 173 11503.42 71.38 56858.61 88888.00 2018-06-22 20:31:10.412 173 11503.42 71.38 56858.66 88888.00 2018-06-22 20:31:10.912 173 11503.47 71.41 56858.63 88888.00 2018-06-22 20:31:11.412 173 11503.42 71.40 56858.57 88888.00 2018-06-22 20:31:11.912 173 11503.44 71.42 56858.55 88888.00 2018-06-22 20:31:12.412 173 11503.52 71.42 56858.51 88888.00 2018-06-22 20:31:12.912 173 11503.52 71.44 56858.45 88888.00 2018-06-22 20:31:13.412 173 11503.53 71.42 56858.40 88888.00 2018-06-22 20:31:13.912 173 11503.61 71.44 56858.36 88888.00 2018-06-22 20:31:14.412 173 11503.60 71.36 56858.38 88888.00 2018-06-22 20:31:14.912 173 11503.56 71.36 56858.36 88888.00 2018-06-22 20:31:15.412 173 11503.58 71.41 56858.30 88888.00 2018-06-22 20:31:15.912 173 11503.66 71.37 56858.30 88888.00 2018-06-22 20:31:16.412 173 11503.60 71.36 56858.25 88888.00 2018-06-22 20:31:16.912 173 11503.65 71.44 56858.24 88888.00 2018-06-22 20:31:17.412 173 11503.73 71.49 56858.17 88888.00 2018-06-22 20:31:18.412 173 11503.70 71.50 56858.13 88888.00 2018-06-22 20:31:18.912 173 11503.77 71.51 56858.13 88888.00 2018-06-22 20:31:19.412 173 11503.80 71.52 56858.12 88888.00 2018-06-22 20:31:19.912 173 11503.83 71.55 56858.06 88888.00 2018-06-22 20:31:20.412 173 11503.87 71.58 56858.02 88888.00 2018-06-22 20:31:20.912 173 11503.80 71.57 56858.00 88888.00 2018-06-22 20:31:21.412 173 11503.80 71.61 56858.01 88888.00 2018-06-22 20:31:21.912 173 11503.88 71.62 56858.00 88888.00 2018-06-22 20:31:22.412 173 11503.87 71.61 56857.94 88888.00 2018-06-22 20:31:22.912 173 11503.83 71.65 56857.95 88888.00 2018-06-22 20:31:23.412 173 11503.91 71.68 56857.92 88888.00 2018-06-22 20:31:23.912 173 11503.98 71.70 56857.84 88888.00 2018-06-22 20:31:24.412 173 11503.91 71.65 56857.81 88888.00 2018-06-22 20:31:24.912 173 11503.97 71.61 56857.85 88888.00 2018-06-22 20:31:25.412 173 11503.98 71.64 56857.85 88888.00 2018-06-22 20:31:25.912 173 11503.91 71.68 56857.75 88888.00 2018-06-22 20:31:26.412 173 11503.97 71.70 56857.73 88888.00 2018-06-22 20:31:26.912 173 11504.04 71.69 56857.72 88888.00 2018-06-22 20:31:27.412 173 11504.01 71.70 56857.75 88888.00 2018-06-22 20:31:27.912 173 11504.03 71.69 56857.71 88888.00 2018-06-22 20:31:28.412 173 11504.09 71.68 56857.62 88888.00 2018-06-22 20:31:28.912 173 11504.05 71.71 56857.59 88888.00 2018-06-22 20:31:29.412 173 11504.09 71.72 56857.61 88888.00 2018-06-22 20:31:29.912 173 11504.15 71.71 56857.57 88888.00 2018-06-22 20:31:30.412 173 11504.11 71.72 56857.55 88888.00 2018-06-22 20:31:30.912 173 11504.17 71.75 56857.57 88888.00 2018-06-22 20:31:31.412 173 11504.25 71.78 56857.59 88888.00 2018-06-22 20:31:31.912 173 11504.24 71.78 56857.53 88888.00 2018-06-22 20:31:32.412 173 11504.23 71.82 56857.52 88888.00 2018-06-22 20:31:32.912 173 11504.28 71.85 56857.54 88888.00 2018-06-22 20:31:33.412 173 11504.30 71.83 56857.54 88888.00 2018-06-22 20:31:33.912 173 11504.30 71.81 56857.42 88888.00 2018-06-22 20:31:34.412 173 11504.36 71.82 56857.43 88888.00 2018-06-22 20:31:34.912 173 11504.36 71.77 56857.43 88888.00 2018-06-22 20:31:35.412 173 11504.36 71.79 56857.41 88888.00 2018-06-22 20:31:35.912 173 11504.39 71.81 56857.36 88888.00 2018-06-22 20:31:36.412 173 11504.42 71.77 56857.33 88888.00 2018-06-22 20:31:36.912 173 11504.43 71.82 56857.30 88888.00 2018-06-22 20:31:37.412 173 11504.49 71.88 56857.33 88888.00 2018-06-22 20:31:37.912 173 11504.49 71.92 56857.31 88888.00 2018-06-22 20:31:38.412 173 11504.41 71.96 56857.28 88888.00 2018-06-22 20:31:38.912 173 11504.49 71.98 56857.29 88888.00 2018-06-22 20:31:39.412 173 11504.53 71.95 56857.18 88888.00 2018-06-22 20:31:39.912 173 11504.51 71.92 56857.18 88888.00 2018-06-22 20:31:40.412 173 11504.59 71.96 56857.20 88888.00 2018-06-22 20:31:40.912 173 11504.65 71.98 56857.17 88888.00 2018-06-22 20:31:41.412 173 11504.56 71.98 56857.15 88888.00 2018-06-22 20:31:41.912 173 11504.60 72.03 56857.14 88888.00 2018-06-22 20:31:42.412 173 11504.67 72.05 56857.07 88888.00 2018-06-22 20:31:42.912 173 11504.70 72.00 56857.02 88888.00 2018-06-22 20:31:43.412 173 11504.72 72.06 56856.96 88888.00 2018-06-22 20:31:43.912 173 11504.74 72.06 56856.88 88888.00 2018-06-22 20:31:44.412 173 11504.67 72.04 56856.85 88888.00 2018-06-22 20:31:44.912 173 11504.73 72.00 56856.88 88888.00 2018-06-22 20:31:45.412 173 11504.80 72.02 56856.86 88888.00 2018-06-22 20:31:45.912 173 11504.83 72.04 56856.84 88888.00 2018-06-22 20:31:46.412 173 11504.83 72.09 56856.80 88888.00 2018-06-22 20:31:46.912 173 11504.88 72.12 56856.79 88888.00 2018-06-22 20:31:47.412 173 11504.91 72.13 56856.76 88888.00 2018-06-22 20:31:47.912 173 11504.87 72.15 56856.70 88888.00 2018-06-22 20:31:48.412 173 11504.91 72.15 56856.70 88888.00 2018-06-22 20:31:48.912 173 11504.94 72.16 56856.69 88888.00 2018-06-22 20:31:49.412 173 11504.97 72.22 56856.67 88888.00 2018-06-22 20:31:49.912 173 11504.98 72.26 56856.66 88888.00 2018-06-22 20:31:50.412 173 11505.05 72.27 56856.65 88888.00 2018-06-22 20:31:50.912 173 11505.04 72.24 56856.63 88888.00 2018-06-22 20:31:51.412 173 11505.08 72.24 56856.60 88888.00 2018-06-22 20:31:51.912 173 11505.16 72.23 56856.60 88888.00 2018-06-22 20:31:52.412 173 11505.13 72.30 56856.54 88888.00 2018-06-22 20:31:52.912 173 11505.13 72.33 56856.51 88888.00 2018-06-22 20:31:53.412 173 11505.18 72.36 56856.57 88888.00 2018-06-22 20:31:53.912 173 11505.19 72.37 56856.56 88888.00 2018-06-22 20:31:54.412 173 11505.25 72.37 56856.57 88888.00 2018-06-22 20:31:54.912 173 11505.29 72.32 56856.53 88888.00 2018-06-22 20:31:55.412 173 11505.26 72.37 56856.47 88888.00 2018-06-22 20:31:55.912 173 11505.19 72.40 56856.45 88888.00 2018-06-22 20:31:56.412 173 11505.33 72.38 56856.44 88888.00 2018-06-22 20:31:56.912 173 11505.32 72.42 56856.40 88888.00 2018-06-22 20:31:57.412 173 11505.32 72.45 56856.33 88888.00 2018-06-22 20:31:57.912 173 11505.41 72.44 56856.31 88888.00 2018-06-22 20:31:58.412 173 11505.40 72.39 56856.32 88888.00 2018-06-22 20:31:58.912 173 11505.37 72.44 56856.34 88888.00 2018-06-22 20:31:59.412 173 11505.48 72.45 56856.27 88888.00 2018-06-22 20:31:59.912 173 11505.55 72.44 56856.21 88888.00 2018-06-22 20:32:00.412 173 11505.55 72.46 56856.19 88888.00 2018-06-22 20:32:00.912 173 11505.60 72.51 56856.11 88888.00 2018-06-22 20:32:01.412 173 11505.62 72.49 56856.12 88888.00 2018-06-22 20:32:01.912 173 11505.64 72.45 56856.14 88888.00 2018-06-22 20:32:02.412 173 11505.70 72.51 56856.08 88888.00 2018-06-22 20:32:02.912 173 11505.71 72.56 56856.02 88888.00 2018-06-22 20:32:03.412 173 11505.68 72.54 56855.98 88888.00 2018-06-22 20:32:03.912 173 11505.74 72.58 56856.01 88888.00 2018-06-22 20:32:04.412 173 11505.81 72.61 56856.00 88888.00 2018-06-22 20:32:04.912 173 11505.83 72.65 56855.93 88888.00 2018-06-22 20:32:05.412 173 11505.84 72.68 56855.86 88888.00 2018-06-22 20:32:05.912 173 11505.91 72.64 56855.82 88888.00 2018-06-22 20:32:06.412 173 11505.88 72.63 56855.77 88888.00 2018-06-22 20:32:06.912 173 11505.92 72.64 56855.77 88888.00 2018-06-22 20:32:07.412 173 11506.03 72.66 56855.77 88888.00 2018-06-22 20:32:07.912 173 11506.03 72.71 56855.74 88888.00 2018-06-22 20:32:08.412 173 11506.06 72.72 56855.73 88888.00 2018-06-22 20:32:08.912 173 11506.10 72.78 56855.73 88888.00 2018-06-22 20:32:09.412 173 11506.11 72.80 56855.77 88888.00 2018-06-22 20:32:09.912 173 11506.13 72.84 56855.74 88888.00 2018-06-22 20:32:10.412 173 11506.18 72.88 56855.73 88888.00 2018-06-22 20:32:10.912 173 11506.25 72.90 56855.69 88888.00 2018-06-22 20:32:11.412 173 11506.25 72.92 56855.72 88888.00 2018-06-22 20:32:11.912 173 11506.34 72.95 56855.70 88888.00 2018-06-22 20:32:12.412 173 11506.33 72.92 56855.69 88888.00 2018-06-22 20:32:12.912 173 11506.24 72.91 56855.73 88888.00 2018-06-22 20:32:13.412 173 11506.33 72.97 56855.72 88888.00 2018-06-22 20:32:13.912 173 11506.41 73.00 56855.64 88888.00 2018-06-22 20:32:14.412 173 11506.43 73.07 56855.66 88888.00 2018-06-22 20:32:14.912 173 11506.53 73.13 56855.61 88888.00 2018-06-22 20:32:15.412 173 11506.57 73.17 56855.60 88888.00 2018-06-22 20:32:15.912 173 11506.54 73.14 56855.66 88888.00 2018-06-22 20:32:16.412 173 11506.52 73.19 56855.73 88888.00 2018-06-22 20:32:16.912 173 11506.66 73.22 56855.70 88888.00 2018-06-22 20:32:17.912 173 11506.71 73.25 56855.69 88888.00 2018-06-22 20:32:18.412 173 11506.81 73.32 56855.68 88888.00 2018-06-22 20:32:18.912 173 11506.85 73.28 56855.66 88888.00 2018-06-22 20:32:19.412 173 11506.81 73.32 56855.69 88888.00 2018-06-22 20:32:19.912 173 11506.92 73.32 56855.68 88888.00 2018-06-22 20:32:20.412 173 11506.93 73.33 56855.58 88888.00 2018-06-22 20:32:20.912 173 11506.96 73.34 56855.54 88888.00 2018-06-22 20:32:21.412 173 11507.06 73.38 56855.51 88888.00 2018-06-22 20:32:21.912 173 11507.08 73.33 56855.48 88888.00 2018-06-22 20:32:22.412 173 11507.05 73.36 56855.57 88888.00 2018-06-22 20:32:22.912 173 11507.13 73.39 56855.57 88888.00 2018-06-22 20:32:23.412 173 11507.14 73.39 56855.53 88888.00 2018-06-22 20:32:23.912 173 11507.14 73.42 56855.50 88888.00 2018-06-22 20:32:24.412 173 11507.22 73.51 56855.56 88888.00 2018-06-22 20:32:24.912 173 11507.27 73.52 56855.60 88888.00 2018-06-22 20:32:25.412 173 11507.31 73.56 56855.60 88888.00 2018-06-22 20:32:25.912 173 11507.29 73.59 56855.58 88888.00 2018-06-22 20:32:26.412 173 11507.33 73.60 56855.54 88888.00 2018-06-22 20:32:26.912 173 11507.34 73.59 56855.54 88888.00 2018-06-22 20:32:27.412 173 11507.37 73.62 56855.54 88888.00 2018-06-22 20:32:27.912 173 11507.41 73.66 56855.53 88888.00 2018-06-22 20:32:28.412 173 11507.43 73.70 56855.55 88888.00 2018-06-22 20:32:28.912 173 11507.52 73.76 56855.60 88888.00 2018-06-22 20:32:29.412 173 11507.61 73.76 56855.58 88888.00 2018-06-22 20:32:29.912 173 11507.50 73.81 56855.62 88888.00 2018-06-22 20:32:30.412 173 11507.50 73.88 56855.64 88888.00 2018-06-22 20:32:30.912 173 11507.59 73.88 56855.66 88888.00 2018-06-22 20:32:31.412 173 11507.62 73.90 56855.63 88888.00 2018-06-22 20:32:31.912 173 11507.59 73.95 56855.64 88888.00 2018-06-22 20:32:32.412 173 11507.66 73.96 56855.66 88888.00 2018-06-22 20:32:32.912 173 11507.72 74.01 56855.64 88888.00 2018-06-22 20:32:33.412 173 11507.71 74.02 56855.63 88888.00 2018-06-22 20:32:33.912 173 11507.75 74.04 56855.67 88888.00 2018-06-22 20:32:34.412 173 11507.80 74.04 56855.69 88888.00 2018-06-22 20:32:34.912 173 11507.85 74.07 56855.72 88888.00 2018-06-22 20:32:35.412 173 11507.90 74.08 56855.75 88888.00 2018-06-22 20:32:35.912 173 11507.93 74.08 56855.75 88888.00 2018-06-22 20:32:36.412 173 11507.92 74.10 56855.80 88888.00 2018-06-22 20:32:36.912 173 11508.03 74.13 56855.76 88888.00 2018-06-22 20:32:37.412 173 11508.06 74.13 56855.81 88888.00 2018-06-22 20:32:37.912 173 11508.05 74.10 56855.82 88888.00 2018-06-22 20:32:38.412 173 11508.08 74.17 56855.82 88888.00 2018-06-22 20:32:38.912 173 11508.10 74.16 56855.86 88888.00 2018-06-22 20:32:39.412 173 11508.06 74.24 56855.87 88888.00 2018-06-22 20:32:39.912 173 11508.05 74.29 56855.89 88888.00 2018-06-22 20:32:40.412 173 11508.20 74.30 56855.98 88888.00 2018-06-22 20:32:41.412 173 11508.12 74.41 56856.05 88888.00 2018-06-22 20:32:41.912 173 11508.18 74.42 56856.03 88888.00 2018-06-22 20:32:42.412 173 11508.17 74.44 56856.06 88888.00 2018-06-22 20:32:42.912 173 11508.19 74.49 56856.14 88888.00 2018-06-22 20:32:43.412 173 11508.26 74.47 56856.20 88888.00 2018-06-22 20:32:43.912 173 11508.26 74.47 56856.26 88888.00 2018-06-22 20:32:44.412 173 11508.29 74.49 56856.33 88888.00 2018-06-22 20:32:44.912 173 11508.33 74.55 56856.38 88888.00 2018-06-22 20:32:45.412 173 11508.33 74.60 56856.37 88888.00 2018-06-22 20:32:45.912 173 11508.34 74.57 56856.34 88888.00 2018-06-22 20:32:46.412 173 11508.40 74.58 56856.41 88888.00 2018-06-22 20:32:46.912 173 11508.44 74.58 56856.45 88888.00 2018-06-22 20:32:47.412 173 11508.40 74.60 56856.52 88888.00 2018-06-22 20:32:47.912 173 11508.45 74.61 56856.56 88888.00 2018-06-22 20:32:48.412 173 11508.42 74.67 56856.56 88888.00 2018-06-22 20:32:48.912 173 11508.40 74.70 56856.51 88888.00 2018-06-22 20:32:49.412 173 11508.52 74.74 56856.58 88888.00 2018-06-22 20:32:49.912 173 11508.53 74.71 56856.63 88888.00 2018-06-22 20:32:50.412 173 11508.51 74.72 56856.66 88888.00 2018-06-22 20:32:50.912 173 11508.55 74.76 56856.65 88888.00 2018-06-22 20:32:51.412 173 11508.63 74.78 56856.73 88888.00 2018-06-22 20:32:51.912 173 11508.55 74.81 56856.77 88888.00 2018-06-22 20:32:52.412 173 11508.52 74.83 56856.78 88888.00 2018-06-22 20:32:52.912 173 11508.60 74.81 56856.84 88888.00 2018-06-22 20:32:53.412 173 11508.66 74.79 56856.86 88888.00 2018-06-22 20:32:53.912 173 11508.66 74.88 56856.94 88888.00 2018-06-22 20:32:54.412 173 11508.72 74.92 56856.98 88888.00 2018-06-22 20:32:54.912 173 11508.63 74.92 56856.99 88888.00 2018-06-22 20:32:55.412 173 11508.67 74.92 56856.99 88888.00 2018-06-22 20:32:55.912 173 11508.70 74.95 56857.02 88888.00 2018-06-22 20:32:56.412 173 11508.73 74.97 56857.14 88888.00 2018-06-22 20:32:56.912 173 11508.73 74.98 56857.20 88888.00 2018-06-22 20:32:57.412 173 11508.76 74.96 56857.16 88888.00 2018-06-22 20:32:57.912 173 11508.74 74.94 56857.20 88888.00 2018-06-22 20:32:58.412 173 11508.77 74.99 56857.25 88888.00 2018-06-22 20:32:58.912 173 11508.83 75.03 56857.28 88888.00 2018-06-22 20:32:59.412 173 11508.84 75.03 56857.30 88888.00 2018-06-22 20:32:59.912 173 11508.81 75.04 56857.35 88888.00 2018-06-22 20:33:00.412 173 11508.89 75.05 56857.40 88888.00 2018-06-22 20:33:00.912 173 11508.89 75.03 56857.36 88888.00 2018-06-22 20:33:01.412 173 11508.88 75.06 56857.34 88888.00 2018-06-22 20:33:01.912 173 11508.93 75.12 56857.39 88888.00 2018-06-22 20:33:02.412 173 11508.95 75.12 56857.41 88888.00 2018-06-22 20:33:02.912 173 11508.87 75.12 56857.47 88888.00 2018-06-22 20:33:03.412 173 11508.89 75.13 56857.52 88888.00 2018-06-22 20:33:03.912 173 11508.96 75.09 56857.54 88888.00 2018-06-22 20:33:04.412 173 11508.96 75.08 56857.60 88888.00 2018-06-22 20:33:04.912 173 11508.95 75.08 56857.63 88888.00 2018-06-22 20:33:05.412 173 11509.00 75.09 56857.66 88888.00 2018-06-22 20:33:05.912 173 11508.95 75.13 56857.71 88888.00 2018-06-22 20:33:06.412 173 11508.91 75.17 56857.74 88888.00 2018-06-22 20:33:06.912 173 11508.97 75.18 56857.79 88888.00 2018-06-22 20:33:07.412 173 11508.96 75.17 56857.79 88888.00 2018-06-22 20:33:07.912 173 11508.93 75.18 56857.74 88888.00 2018-06-22 20:33:08.412 173 11509.02 75.19 56857.81 88888.00 2018-06-22 20:33:08.912 173 11509.05 75.23 56857.81 88888.00 2018-06-22 20:33:09.412 173 11509.04 75.19 56857.82 88888.00 2018-06-22 20:33:09.912 173 11509.07 75.22 56857.85 88888.00 2018-06-22 20:33:10.412 173 11509.09 75.18 56857.91 88888.00 2018-06-22 20:33:10.912 173 11509.02 75.17 56858.00 88888.00 2018-06-22 20:33:11.413 173 11509.07 75.13 56858.07 88888.00 2018-06-22 20:33:11.913 173 11509.12 75.12 56858.12 88888.00 2018-06-22 20:33:12.913 173 11509.09 75.16 56858.12 88888.00 2018-06-22 20:33:13.413 173 11509.10 75.18 56858.16 88888.00 2018-06-22 20:33:13.913 173 11509.07 75.21 56858.13 88888.00 2018-06-22 20:33:14.413 173 11509.10 75.24 56858.17 88888.00 2018-06-22 20:33:14.913 173 11509.19 75.24 56858.21 88888.00 2018-06-22 20:33:15.413 173 11509.15 75.21 56858.23 88888.00 2018-06-22 20:33:15.913 173 11509.12 75.24 56858.21 88888.00 2018-06-22 20:33:16.413 173 11509.18 75.23 56858.30 88888.00 2018-06-22 20:33:16.913 173 11509.18 75.26 56858.39 88888.00 2018-06-22 20:33:17.413 173 11509.16 75.32 56858.45 88888.00 2018-06-22 20:33:17.913 173 11509.19 75.39 56858.50 88888.00 2018-06-22 20:33:18.413 173 11509.19 75.35 56858.50 88888.00 2018-06-22 20:33:18.913 173 11509.19 75.32 56858.52 88888.00 2018-06-22 20:33:19.413 173 11509.23 75.30 56858.55 88888.00 2018-06-22 20:33:19.913 173 11509.18 75.33 56858.58 88888.00 2018-06-22 20:33:20.413 173 11509.19 75.35 56858.64 88888.00 2018-06-22 20:33:20.913 173 11509.21 75.35 56858.66 88888.00 2018-06-22 20:33:21.413 173 11509.18 75.33 56858.65 88888.00 2018-06-22 20:33:21.913 173 11509.15 75.35 56858.72 88888.00 2018-06-22 20:33:22.413 173 11509.16 75.39 56858.76 88888.00 2018-06-22 20:33:22.913 173 11509.18 75.39 56858.83 88888.00 2018-06-22 20:33:23.413 173 11509.11 75.40 56858.87 88888.00 2018-06-22 20:33:23.913 173 11509.14 75.38 56858.91 88888.00 2018-06-22 20:33:24.413 173 11509.23 75.36 56858.90 88888.00 2018-06-22 20:33:24.913 173 11509.21 75.42 56858.88 88888.00 2018-06-22 20:33:25.413 173 11509.18 75.42 56858.95 88888.00 2018-06-22 20:33:25.913 173 11509.19 75.37 56858.98 88888.00 2018-06-22 20:33:26.413 173 11509.12 75.36 56859.02 88888.00 2018-06-22 20:33:26.913 173 11509.11 75.37 56859.08 88888.00 2018-06-22 20:33:27.413 173 11509.21 75.37 56859.11 88888.00 2018-06-22 20:33:27.913 173 11509.19 75.37 56859.14 88888.00 2018-06-22 20:33:28.413 173 11509.09 75.39 56859.19 88888.00 2018-06-22 20:33:28.913 173 11509.12 75.43 56859.20 88888.00 2018-06-22 20:33:29.413 173 11509.15 75.39 56859.15 88888.00 2018-06-22 20:33:29.913 173 11509.11 75.40 56859.17 88888.00 2018-06-22 20:33:30.913 173 11509.18 75.39 56859.16 88888.00 2018-06-22 20:33:31.413 173 11509.08 75.37 56859.19 88888.00 2018-06-22 20:33:31.913 173 11509.08 75.40 56859.25 88888.00 2018-06-22 20:33:32.413 173 11509.15 75.42 56859.26 88888.00 2018-06-22 20:33:32.913 173 11509.11 75.43 56859.28 88888.00 2018-06-22 20:33:33.413 173 11509.08 75.45 56859.28 88888.00 2018-06-22 20:33:33.913 173 11509.14 75.42 56859.34 88888.00 2018-06-22 20:33:34.413 173 11509.08 75.43 56859.35 88888.00 2018-06-22 20:33:34.913 173 11509.12 75.50 56859.33 88888.00 2018-06-22 20:33:35.413 173 11509.16 75.50 56859.28 88888.00 2018-06-22 20:33:35.913 173 11509.12 75.45 56859.39 88888.00 2018-06-22 20:33:36.413 173 11509.05 75.49 56859.47 88888.00 2018-06-22 20:33:36.913 173 11509.12 75.52 56859.55 88888.00 2018-06-22 20:33:37.413 173 11509.16 75.50 56859.54 88888.00 2018-06-22 20:33:37.913 173 11509.15 75.53 56859.55 88888.00 2018-06-22 20:33:38.413 173 11509.17 75.58 56859.61 88888.00 2018-06-22 20:33:38.913 173 11509.16 75.55 56859.65 88888.00 2018-06-22 20:33:39.413 173 11509.11 75.57 56859.61 88888.00 2018-06-22 20:33:39.913 173 11509.15 75.60 56859.59 88888.00 2018-06-22 20:33:40.413 173 11509.18 75.57 56859.61 88888.00 2018-06-22 20:33:40.913 173 11509.15 75.55 56859.65 88888.00 2018-06-22 20:33:41.413 173 11509.17 75.55 56859.67 88888.00 2018-06-22 20:33:41.913 173 11509.21 75.55 56859.72 88888.00 2018-06-22 20:33:42.413 173 11509.12 75.56 56859.74 88888.00 2018-06-22 20:33:42.913 173 11509.17 75.57 56859.68 88888.00 2018-06-22 20:33:43.413 173 11509.22 75.63 56859.70 88888.00 2018-06-22 20:33:44.413 173 11509.07 75.70 56859.79 88888.00 2018-06-22 20:33:44.913 173 11509.08 75.69 56859.78 88888.00 2018-06-22 20:33:45.413 173 11509.09 75.71 56859.77 88888.00 2018-06-22 20:33:45.913 173 11509.05 75.77 56859.74 88888.00 2018-06-22 20:33:46.413 173 11509.12 75.74 56859.78 88888.00 2018-06-22 20:33:46.913 173 11509.11 75.73 56859.85 88888.00 2018-06-22 20:33:47.413 173 11509.05 75.72 56859.87 88888.00 2018-06-22 20:33:47.913 173 11509.11 75.73 56859.90 88888.00 2018-06-22 20:33:48.413 173 11509.09 75.74 56859.88 88888.00 2018-06-22 20:33:48.913 173 11509.05 75.78 56859.91 88888.00 2018-06-22 20:33:49.413 173 11509.08 75.84 56859.94 88888.00 2018-06-22 20:33:49.913 173 11509.08 75.84 56859.97 88888.00 2018-06-22 20:33:50.413 173 11509.01 75.83 56860.03 88888.00 2018-06-22 20:33:50.913 173 11509.04 75.86 56860.06 88888.00 2018-06-22 20:33:51.413 173 11509.07 75.91 56860.04 88888.00 2018-06-22 20:33:51.913 173 11509.04 75.97 56860.06 88888.00 2018-06-22 20:33:52.413 173 11509.11 75.98 56860.11 88888.00 2018-06-22 20:33:52.913 173 11509.15 75.94 56860.10 88888.00 2018-06-22 20:33:53.413 173 11509.15 75.92 56860.12 88888.00 2018-06-22 20:33:54.413 173 11509.21 75.92 56860.19 88888.00 2018-06-22 20:33:54.913 173 11509.15 75.91 56860.24 88888.00 2018-06-22 20:33:55.413 173 11509.21 75.97 56860.32 88888.00 2018-06-22 20:33:55.913 173 11509.23 76.05 56860.32 88888.00 2018-06-22 20:33:56.413 173 11509.23 76.11 56860.39 88888.00 2018-06-22 20:33:56.913 173 11509.25 76.14 56860.42 88888.00 2018-06-22 20:33:57.413 173 11509.23 76.15 56860.48 88888.00 2018-06-22 20:33:57.913 173 11509.24 76.10 56860.49 88888.00 2018-06-22 20:33:58.413 173 11509.29 76.15 56860.48 88888.00 2018-06-22 20:33:58.913 173 11509.31 76.23 56860.56 88888.00 2018-06-22 20:33:59.413 173 11509.32 76.25 56860.61 88888.00 2018-06-22 20:33:59.913 173 11509.24 76.25 56860.57 88888.00 2018-06-22 20:34:00.413 173 11509.36 76.26 56860.62 88888.00 2018-06-22 20:34:00.913 173 11509.33 76.30 56860.67 88888.00 2018-06-22 20:34:01.413 173 11509.30 76.33 56860.69 88888.00 2018-06-22 20:34:01.913 173 11509.37 76.35 56860.69 88888.00 2018-06-22 20:34:02.413 173 11509.36 76.37 56860.69 88888.00 2018-06-22 20:34:02.913 173 11509.35 76.37 56860.68 88888.00 2018-06-22 20:34:03.413 173 11509.37 76.45 56860.76 88888.00 2018-06-22 20:34:03.913 173 11509.37 76.45 56860.81 88888.00 2018-06-22 20:34:04.413 173 11509.31 76.45 56860.82 88888.00 2018-06-22 20:34:04.913 173 11509.38 76.48 56860.84 88888.00 2018-06-22 20:34:05.413 173 11509.40 76.46 56860.88 88888.00 2018-06-22 20:34:05.913 173 11509.37 76.47 56860.86 88888.00 2018-06-22 20:34:06.413 173 11509.38 76.48 56860.94 88888.00 2018-06-22 20:34:06.913 173 11509.45 76.54 56860.96 88888.00 2018-06-22 20:34:07.413 173 11509.33 76.55 56861.01 88888.00 2018-06-22 20:34:07.913 173 11509.36 76.65 56861.07 88888.00 2018-06-22 20:34:08.413 173 11509.46 76.69 56861.10 88888.00 2018-06-22 20:34:08.913 173 11509.42 76.64 56861.13 88888.00 2018-06-22 20:34:09.413 173 11509.39 76.62 56861.18 88888.00 2018-06-22 20:34:09.913 173 11509.47 76.64 56861.24 88888.00 2018-06-22 20:34:10.413 173 11509.45 76.65 56861.26 88888.00 2018-06-22 20:34:10.913 173 11509.39 76.67 56861.29 88888.00 2018-06-22 20:34:11.413 173 11509.43 76.71 56861.40 88888.00 2018-06-22 20:34:11.913 173 11509.43 76.71 56861.42 88888.00 2018-06-22 20:34:12.413 173 11509.40 76.72 56861.46 88888.00 2018-06-22 20:34:12.913 173 11509.49 76.73 56861.50 88888.00 2018-06-22 20:34:13.413 173 11509.54 76.72 56861.53 88888.00 2018-06-22 20:34:13.913 173 11509.51 76.76 56861.60 88888.00 2018-06-22 20:34:14.413 173 11509.51 76.81 56861.65 88888.00 2018-06-22 20:34:14.913 173 11509.51 76.83 56861.66 88888.00 2018-06-22 20:34:15.413 173 11509.49 76.83 56861.74 88888.00 2018-06-22 20:34:15.913 173 11509.53 76.83 56861.78 88888.00 2018-06-22 20:34:16.413 173 11509.56 76.79 56861.82 88888.00 2018-06-22 20:34:16.913 173 11509.54 76.86 56861.85 88888.00 2018-06-22 20:34:17.413 173 11509.53 76.93 56861.93 88888.00 2018-06-22 20:34:17.913 173 11509.63 76.95 56861.98 88888.00 2018-06-22 20:34:18.413 173 11509.58 76.98 56861.98 88888.00 2018-06-22 20:34:18.913 173 11509.57 76.96 56862.03 88888.00 2018-06-22 20:34:19.413 173 11509.59 76.95 56862.08 88888.00 2018-06-22 20:34:19.913 173 11509.54 77.02 56862.10 88888.00 2018-06-22 20:34:20.413 173 11509.54 77.05 56862.15 88888.00 2018-06-22 20:34:20.913 173 11509.56 77.00 56862.15 88888.00 2018-06-22 20:34:21.413 173 11509.54 76.95 56862.15 88888.00 2018-06-22 20:34:21.913 173 11509.54 76.98 56862.24 88888.00 2018-06-22 20:34:22.413 173 11509.59 76.99 56862.28 88888.00 2018-06-22 20:34:22.913 173 11509.53 77.03 56862.34 88888.00 2018-06-22 20:34:23.413 173 11509.52 77.01 56862.36 88888.00 2018-06-22 20:34:23.913 173 11509.56 76.99 56862.42 88888.00 2018-06-22 20:34:24.413 173 11509.64 77.00 56862.46 88888.00 2018-06-22 20:34:24.913 173 11509.64 77.02 56862.46 88888.00 2018-06-22 20:34:25.413 173 11509.60 77.05 56862.50 88888.00 2018-06-22 20:34:25.913 173 11509.63 77.06 56862.50 88888.00 2018-06-22 20:34:26.413 173 11509.60 77.05 56862.49 88888.00 2018-06-22 20:34:26.913 173 11509.61 77.05 56862.55 88888.00 2018-06-22 20:34:27.413 173 11509.68 77.05 56862.59 88888.00 2018-06-22 20:34:27.913 173 11509.68 77.03 56862.62 88888.00 2018-06-22 20:34:28.413 173 11509.65 77.07 56862.69 88888.00 2018-06-22 20:34:28.913 173 11509.68 77.08 56862.75 88888.00 2018-06-22 20:34:29.413 173 11509.66 77.07 56862.74 88888.00 2018-06-22 20:34:29.913 173 11509.63 77.09 56862.76 88888.00 2018-06-22 20:34:30.413 173 11509.61 77.12 56862.80 88888.00 2018-06-22 20:34:30.913 173 11509.61 77.12 56862.85 88888.00 2018-06-22 20:34:31.413 173 11509.64 77.12 56862.92 88888.00 2018-06-22 20:34:31.913 173 11509.65 77.09 56862.95 88888.00 2018-06-22 20:34:32.413 173 11509.58 77.12 56862.96 88888.00 2018-06-22 20:34:32.913 173 11509.59 77.13 56862.98 88888.00 2018-06-22 20:34:33.413 173 11509.63 77.14 56862.98 88888.00 2018-06-22 20:34:33.913 173 11509.59 77.13 56862.96 88888.00 2018-06-22 20:34:34.413 173 11509.58 77.10 56863.04 88888.00 2018-06-22 20:34:34.913 173 11509.59 77.10 56863.09 88888.00 2018-06-22 20:34:35.413 173 11509.61 77.08 56863.12 88888.00 2018-06-22 20:34:35.913 173 11509.58 77.09 56863.07 88888.00 2018-06-22 20:34:36.413 173 11509.57 77.08 56863.04 88888.00 2018-06-22 20:34:36.913 173 11509.61 77.09 56863.08 88888.00 2018-06-22 20:34:37.413 173 11509.58 77.12 56863.09 88888.00 2018-06-22 20:34:37.913 173 11509.51 77.12 56863.09 88888.00 2018-06-22 20:34:38.413 173 11509.61 77.13 56863.12 88888.00 2018-06-22 20:34:38.913 173 11509.63 77.13 56863.18 88888.00 2018-06-22 20:34:39.413 173 11509.58 77.14 56863.18 88888.00 2018-06-22 20:34:39.913 173 11509.64 77.13 56863.20 88888.00 2018-06-22 20:34:40.413 173 11509.65 77.13 56863.24 88888.00 2018-06-22 20:34:40.913 173 11509.61 77.16 56863.21 88888.00 2018-06-22 20:34:41.413 173 11509.67 77.17 56863.18 88888.00 2018-06-22 20:34:41.913 173 11509.66 77.15 56863.24 88888.00 2018-06-22 20:34:42.413 173 11509.54 77.12 56863.27 88888.00 2018-06-22 20:34:42.913 173 11509.61 77.09 56863.28 88888.00 2018-06-22 20:34:43.413 173 11509.65 77.12 56863.27 88888.00 2018-06-22 20:34:43.913 173 11509.60 77.08 56863.28 88888.00 2018-06-22 20:34:44.413 173 11509.63 77.07 56863.28 88888.00 2018-06-22 20:34:44.913 173 11509.66 77.07 56863.31 88888.00 2018-06-22 20:34:45.413 173 11509.66 77.08 56863.31 88888.00 2018-06-22 20:34:45.913 173 11509.67 77.08 56863.36 88888.00 2018-06-22 20:34:46.413 173 11509.68 77.08 56863.34 88888.00 2018-06-22 20:34:46.913 173 11509.65 77.01 56863.34 88888.00 2018-06-22 20:34:47.413 173 11509.61 77.00 56863.38 88888.00 2018-06-22 20:34:47.913 173 11509.66 76.98 56863.38 88888.00 2018-06-22 20:34:48.413 173 11509.68 76.99 56863.37 88888.00 2018-06-22 20:34:48.913 173 11509.66 76.98 56863.40 88888.00 2018-06-22 20:34:49.413 173 11509.70 76.98 56863.40 88888.00 2018-06-22 20:34:49.913 173 11509.64 76.95 56863.32 88888.00 2018-06-22 20:34:50.413 173 11509.61 76.95 56863.33 88888.00 2018-06-22 20:34:50.913 173 11509.67 76.95 56863.37 88888.00 2018-06-22 20:34:51.413 173 11509.70 76.89 56863.37 88888.00 2018-06-22 20:34:51.913 173 11509.66 76.88 56863.36 88888.00 2018-06-22 20:34:52.413 173 11509.68 76.89 56863.31 88888.00 2018-06-22 20:34:52.913 173 11509.68 76.88 56863.26 88888.00 2018-06-22 20:34:53.413 173 11509.64 76.91 56863.28 88888.00 2018-06-22 20:34:53.913 173 11509.63 76.95 56863.33 88888.00 2018-06-22 20:34:54.413 173 11509.63 76.91 56863.34 88888.00 2018-06-22 20:34:54.913 173 11509.57 76.85 56863.31 88888.00 2018-06-22 20:34:55.413 173 11509.60 76.83 56863.30 88888.00 2018-06-22 20:34:55.913 173 11509.64 76.78 56863.25 88888.00 2018-06-22 20:34:56.413 173 11509.56 76.76 56863.23 88888.00 2018-06-22 20:34:56.913 173 11509.58 76.80 56863.26 88888.00 2018-06-22 20:34:57.413 173 11509.60 76.76 56863.25 88888.00 2018-06-22 20:34:57.913 173 11509.52 76.76 56863.20 88888.00 2018-06-22 20:34:58.413 173 11509.53 76.74 56863.19 88888.00 2018-06-22 20:34:58.913 173 11509.54 76.68 56863.21 88888.00 2018-06-22 20:34:59.413 173 11509.53 76.67 56863.23 88888.00 2018-06-22 20:34:59.913 173 11509.54 76.69 56863.19 88888.00 2018-06-22 20:35:00.413 173 11509.56 76.72 56863.21 88888.00 2018-06-22 20:35:00.913 173 11509.50 76.68 56863.27 88888.00 2018-06-22 20:35:01.413 173 11509.52 76.66 56863.24 88888.00 2018-06-22 20:35:01.913 173 11509.61 76.65 56863.20 88888.00 2018-06-22 20:35:02.413 173 11509.54 76.64 56863.21 88888.00 2018-06-22 20:35:02.913 173 11509.51 76.66 56863.23 88888.00 2018-06-22 20:35:03.413 173 11509.52 76.61 56863.18 88888.00 2018-06-22 20:35:03.913 173 11509.47 76.58 56863.13 88888.00 2018-06-22 20:35:04.413 173 11509.44 76.55 56863.15 88888.00 2018-06-22 20:35:04.913 173 11509.46 76.57 56863.17 88888.00 2018-06-22 20:35:05.413 173 11509.46 76.53 56863.14 88888.00 2018-06-22 20:35:05.913 173 11509.51 76.51 56863.13 88888.00 2018-06-22 20:35:06.413 173 11509.50 76.48 56863.12 88888.00 2018-06-22 20:35:06.913 173 11509.52 76.46 56863.06 88888.00 2018-06-22 20:35:07.413 173 11509.52 76.41 56863.12 88888.00 2018-06-22 20:35:07.913 173 11509.52 76.40 56863.12 88888.00 2018-06-22 20:35:08.413 173 11509.54 76.38 56863.08 88888.00 2018-06-22 20:35:08.913 173 11509.49 76.33 56863.05 88888.00 2018-06-22 20:35:09.413 173 11509.47 76.32 56863.04 88888.00 2018-06-22 20:35:09.913 173 11509.50 76.33 56863.00 88888.00 2018-06-22 20:35:10.413 173 11509.47 76.34 56863.01 88888.00 2018-06-22 20:35:10.913 173 11509.42 76.32 56863.06 88888.00 2018-06-22 20:35:11.413 173 11509.49 76.30 56863.07 88888.00 2018-06-22 20:35:11.913 173 11509.44 76.28 56863.05 88888.00 2018-06-22 20:35:12.413 173 11509.38 76.30 56863.02 88888.00 2018-06-22 20:35:12.913 173 11509.43 76.28 56862.94 88888.00 2018-06-22 20:35:13.404 173 11509.40 76.24 56862.87 88888.00 2018-06-22 20:35:13.904 173 11509.38 76.25 56862.88 88888.00 2018-06-22 20:35:14.404 173 11509.37 76.26 56862.89 88888.00 2018-06-22 20:35:14.904 173 11509.33 76.20 56862.91 88888.00 2018-06-22 20:35:15.404 173 11509.33 76.20 56862.83 88888.00 2018-06-22 20:35:15.904 173 11509.35 76.21 56862.83 88888.00 2018-06-22 20:35:16.404 173 11509.30 76.15 56862.83 88888.00 2018-06-22 20:35:16.904 173 11509.24 76.11 56862.86 88888.00 2018-06-22 20:35:17.404 173 11509.26 76.19 56862.83 88888.00 2018-06-22 20:35:17.904 173 11509.25 76.18 56862.83 88888.00 2018-06-22 20:35:18.404 173 11509.19 76.12 56862.83 88888.00 2018-06-22 20:35:18.904 173 11509.21 76.13 56862.85 88888.00 2018-06-22 20:35:19.404 173 11509.23 76.11 56862.81 88888.00 2018-06-22 20:35:19.904 173 11509.18 76.06 56862.77 88888.00 2018-06-22 20:35:20.404 173 11509.24 76.05 56862.80 88888.00 2018-06-22 20:35:20.904 173 11509.30 76.04 56862.82 88888.00 2018-06-22 20:35:21.404 173 11509.23 76.03 56862.75 88888.00 2018-06-22 20:35:21.904 173 11509.25 76.05 56862.82 88888.00 2018-06-22 20:35:22.404 173 11509.29 76.08 56862.81 88888.00 2018-06-22 20:35:22.904 173 11509.24 76.07 56862.82 88888.00 2018-06-22 20:35:23.404 173 11509.22 76.08 56862.86 88888.00 2018-06-22 20:35:23.904 173 11509.28 76.05 56862.87 88888.00 2018-06-22 20:35:24.404 173 11509.29 76.01 56862.86 88888.00 2018-06-22 20:35:24.904 173 11509.19 76.08 56862.85 88888.00 2018-06-22 20:35:25.404 173 11509.24 76.11 56862.87 88888.00 2018-06-22 20:35:25.904 173 11509.26 76.04 56862.87 88888.00 2018-06-22 20:35:26.404 173 11509.21 75.99 56862.85 88888.00 2018-06-22 20:35:26.904 173 11509.17 75.97 56862.85 88888.00 2018-06-22 20:35:27.404 173 11509.18 75.94 56862.82 88888.00 2018-06-22 20:35:27.904 173 11509.16 75.92 56862.82 88888.00 2018-06-22 20:35:28.404 173 11509.19 75.91 56862.81 88888.00 2018-06-22 20:35:28.904 173 11509.19 75.90 56862.87 88888.00 2018-06-22 20:35:29.404 173 11509.16 75.87 56862.87 88888.00 2018-06-22 20:35:29.904 173 11509.19 75.86 56862.88 88888.00 2018-06-22 20:35:30.404 173 11509.17 75.84 56862.88 88888.00 2018-06-22 20:35:30.904 173 11509.10 75.83 56862.93 88888.00 2018-06-22 20:35:31.404 173 11509.09 75.85 56862.94 88888.00 2018-06-22 20:35:31.904 173 11509.14 75.83 56862.96 88888.00 2018-06-22 20:35:32.404 173 11509.15 75.80 56862.98 88888.00 2018-06-22 20:35:32.904 173 11509.07 75.78 56863.00 88888.00 2018-06-22 20:35:33.404 173 11509.10 75.80 56863.02 88888.00 2018-06-22 20:35:33.904 173 11509.09 75.77 56863.06 88888.00 2018-06-22 20:35:34.404 173 11509.08 75.79 56863.07 88888.00 2018-06-22 20:35:34.904 173 11509.05 75.83 56863.02 88888.00 2018-06-22 20:35:35.404 173 11509.01 75.79 56862.99 88888.00 2018-06-22 20:35:35.904 173 11509.00 75.83 56863.02 88888.00 2018-06-22 20:35:36.404 173 11509.07 75.78 56863.00 88888.00 2018-06-22 20:35:36.904 173 11509.03 75.70 56863.02 88888.00 2018-06-22 20:35:37.404 173 11509.04 75.71 56863.04 88888.00 2018-06-22 20:35:37.904 173 11509.07 75.69 56863.00 88888.00 2018-06-22 20:35:38.404 173 11509.00 75.70 56862.98 88888.00 2018-06-22 20:35:38.904 173 11508.96 75.69 56863.02 88888.00 2018-06-22 20:35:39.404 173 11508.93 75.64 56863.07 88888.00 2018-06-22 20:35:39.904 173 11508.93 75.64 56863.01 88888.00 2018-06-22 20:35:40.404 173 11508.95 75.66 56863.01 88888.00 2018-06-22 20:35:40.904 173 11508.93 75.62 56863.02 88888.00 2018-06-22 20:35:41.404 173 11508.93 75.59 56863.01 88888.00 2018-06-22 20:35:41.904 173 11508.83 75.57 56863.05 88888.00 2018-06-22 20:35:42.404 173 11508.88 75.58 56863.06 88888.00 2018-06-22 20:35:42.904 173 11508.91 75.57 56863.04 88888.00 2018-06-22 20:35:43.404 173 11508.83 75.57 56863.06 88888.00 2018-06-22 20:35:43.904 173 11508.86 75.59 56863.12 88888.00 2018-06-22 20:35:44.404 173 11508.88 75.58 56863.15 88888.00 2018-06-22 20:35:44.904 173 11508.80 75.56 56863.19 88888.00 2018-06-22 20:35:45.404 173 11508.79 75.58 56863.25 88888.00 2018-06-22 20:35:45.904 173 11508.89 75.57 56863.21 88888.00 2018-06-22 20:35:46.904 173 11508.77 75.46 56863.11 88888.00 2018-06-22 20:35:47.404 173 11508.79 75.51 56863.13 88888.00 2018-06-22 20:35:47.904 173 11508.77 75.52 56863.09 88888.00 2018-06-22 20:35:48.904 173 11508.77 75.49 56863.17 88888.00 2018-06-22 20:35:49.404 173 11508.73 75.44 56863.14 88888.00 2018-06-22 20:35:49.904 173 11508.63 75.42 56863.19 88888.00 2018-06-22 20:35:50.404 173 11508.68 75.44 56863.24 88888.00 2018-06-22 20:35:50.904 173 11508.69 75.39 56863.21 88888.00 2018-06-22 20:35:51.404 173 11508.63 75.38 56863.20 88888.00 2018-06-22 20:35:51.904 173 11508.67 75.36 56863.21 88888.00 2018-06-22 20:35:52.404 173 11508.66 75.28 56863.25 88888.00 2018-06-22 20:35:52.904 173 11508.58 75.28 56863.27 88888.00 2018-06-22 20:35:53.404 173 11508.58 75.31 56863.28 88888.00 2018-06-22 20:35:53.904 173 11508.62 75.26 56863.24 88888.00 2018-06-22 20:35:54.404 173 11508.60 75.26 56863.18 88888.00 2018-06-22 20:35:54.904 173 11508.60 75.28 56863.21 88888.00 2018-06-22 20:35:55.404 173 11508.63 75.24 56863.27 88888.00 2018-06-22 20:35:55.904 173 11508.54 75.24 56863.32 88888.00 2018-06-22 20:35:56.904 173 11508.59 75.25 56863.36 88888.00 2018-06-22 20:35:57.404 173 11508.55 75.26 56863.36 88888.00 2018-06-22 20:35:57.904 173 11508.49 75.23 56863.36 88888.00 2018-06-22 20:35:58.404 173 11508.54 75.25 56863.37 88888.00 2018-06-22 20:35:58.904 173 11508.55 75.18 56863.31 88888.00 2018-06-22 20:35:59.404 173 11508.49 75.13 56863.24 88888.00 2018-06-22 20:35:59.904 173 11508.54 75.15 56863.21 88888.00 2018-06-22 20:36:00.404 173 11508.51 75.09 56863.19 88888.00 2018-06-22 20:36:00.904 173 11508.49 75.09 56863.21 88888.00 2018-06-22 20:36:01.404 173 11508.52 75.08 56863.20 88888.00 2018-06-22 20:36:01.904 173 11508.53 75.02 56863.17 88888.00 2018-06-22 20:36:02.404 173 11508.45 74.99 56863.18 88888.00 2018-06-22 20:36:02.904 173 11508.49 75.02 56863.19 88888.00 2018-06-22 20:36:03.404 173 11508.51 74.99 56863.20 88888.00 2018-06-22 20:36:03.904 173 11508.46 74.97 56863.27 88888.00 2018-06-22 20:36:04.404 173 11508.49 74.96 56863.27 88888.00 2018-06-22 20:36:04.904 173 11508.48 74.91 56863.21 88888.00 2018-06-22 20:36:05.404 173 11508.44 74.90 56863.18 88888.00 2018-06-22 20:36:05.904 173 11508.48 74.94 56863.15 88888.00 2018-06-22 20:36:06.404 173 11508.55 74.91 56863.21 88888.00 2018-06-22 20:36:06.904 173 11508.48 74.87 56863.21 88888.00 2018-06-22 20:36:07.404 173 11508.49 74.87 56863.13 88888.00 2018-06-22 20:36:07.904 173 11508.53 74.87 56863.12 88888.00 2018-06-22 20:36:08.404 173 11508.52 74.84 56863.12 88888.00 2018-06-22 20:36:08.904 173 11508.53 74.83 56863.13 88888.00 2018-06-22 20:36:09.404 173 11508.58 74.85 56863.14 88888.00 2018-06-22 20:36:09.904 173 11508.55 74.78 56863.06 88888.00 2018-06-22 20:36:10.404 173 11508.54 74.78 56863.06 88888.00 2018-06-22 20:36:10.904 173 11508.61 74.78 56863.09 88888.00 2018-06-22 20:36:11.404 173 11508.59 74.72 56863.09 88888.00 2018-06-22 20:36:11.904 173 11508.59 74.71 56863.04 88888.00 2018-06-22 20:36:12.404 173 11508.60 74.72 56863.01 88888.00 2018-06-22 20:36:12.904 173 11508.60 74.74 56863.04 88888.00 2018-06-22 20:36:13.404 173 11508.58 74.74 56863.04 88888.00 2018-06-22 20:36:13.904 173 11508.61 74.70 56863.06 88888.00 2018-06-22 20:36:14.404 173 11508.61 74.64 56863.07 88888.00 2018-06-22 20:36:14.904 173 11508.54 74.63 56863.02 88888.00 2018-06-22 20:36:15.404 173 11508.58 74.64 56862.99 88888.00 2018-06-22 20:36:15.904 173 11508.60 74.65 56863.00 88888.00 2018-06-22 20:36:16.404 173 11508.54 74.62 56863.00 88888.00 2018-06-22 20:36:16.904 173 11508.55 74.64 56862.96 88888.00 2018-06-22 20:36:17.404 173 11508.59 74.62 56862.94 88888.00 2018-06-22 20:36:17.904 173 11508.54 74.55 56862.96 88888.00 2018-06-22 20:36:18.404 173 11508.53 74.57 56862.94 88888.00 2018-06-22 20:36:18.904 173 11508.58 74.57 56862.88 88888.00 2018-06-22 20:36:19.404 173 11508.53 74.54 56862.76 88888.00 2018-06-22 20:36:20.404 173 11508.56 74.56 56862.83 88888.00 2018-06-22 20:36:20.904 173 11508.56 74.51 56862.83 88888.00 2018-06-22 20:36:21.404 173 11508.58 74.55 56862.83 88888.00 2018-06-22 20:36:21.904 173 11508.63 74.55 56862.83 88888.00 2018-06-22 20:36:22.404 173 11508.63 74.51 56862.85 88888.00 2018-06-22 20:36:22.904 173 11508.56 74.49 56862.86 88888.00 2018-06-22 20:36:23.404 173 11508.61 74.47 56862.82 88888.00 2018-06-22 20:36:23.904 173 11508.62 74.44 56862.80 88888.00 2018-06-22 20:36:24.404 173 11508.58 74.44 56862.83 88888.00 2018-06-22 20:36:24.904 173 11508.58 74.42 56862.75 88888.00 2018-06-22 20:36:25.404 173 11508.59 74.41 56862.70 88888.00 2018-06-22 20:36:25.904 173 11508.52 74.41 56862.73 88888.00 2018-06-22 20:36:26.404 173 11508.56 74.35 56862.72 88888.00 2018-06-22 20:36:26.904 173 11508.58 74.28 56862.64 88888.00 2018-06-22 20:36:27.404 173 11508.49 74.30 56862.61 88888.00 2018-06-22 20:36:27.904 173 11508.56 74.35 56862.59 88888.00 2018-06-22 20:36:28.404 173 11508.62 74.33 56862.60 88888.00 2018-06-22 20:36:28.904 173 11508.63 74.24 56862.60 88888.00 2018-06-22 20:36:29.404 173 11508.63 74.28 56862.60 88888.00 2018-06-22 20:36:29.904 173 11508.67 74.33 56862.63 88888.00 2018-06-22 20:36:30.404 173 11508.59 74.28 56862.59 88888.00 2018-06-22 20:36:30.904 173 11508.61 74.30 56862.62 88888.00 2018-06-22 20:36:31.404 173 11508.67 74.29 56862.62 88888.00 2018-06-22 20:36:31.904 173 11508.61 74.28 56862.59 88888.00 2018-06-22 20:36:32.404 173 11508.58 74.28 56862.54 88888.00 2018-06-22 20:36:32.904 173 11508.63 74.26 56862.60 88888.00 2018-06-22 20:36:33.404 173 11508.66 74.20 56862.60 88888.00 2018-06-22 20:36:33.904 173 11508.62 74.22 56862.60 88888.00 2018-06-22 20:36:34.404 173 11508.65 74.26 56862.59 88888.00 2018-06-22 20:36:34.904 173 11508.65 74.23 56862.57 88888.00 2018-06-22 20:36:35.404 173 11508.59 74.20 56862.56 88888.00 2018-06-22 20:36:35.904 173 11508.59 74.21 56862.61 88888.00 2018-06-22 20:36:36.404 173 11508.65 74.21 56862.56 88888.00 2018-06-22 20:36:36.904 173 11508.65 74.17 56862.49 88888.00 2018-06-22 20:36:37.404 173 11508.65 74.16 56862.49 88888.00 2018-06-22 20:36:37.904 173 11508.59 74.15 56862.44 88888.00 2018-06-22 20:36:38.404 173 11508.59 74.13 56862.41 88888.00 2018-06-22 20:36:38.904 173 11508.59 74.17 56862.42 88888.00 2018-06-22 20:36:39.404 173 11508.62 74.22 56862.43 88888.00 2018-06-22 20:36:39.904 173 11508.59 74.21 56862.40 88888.00 2018-06-22 20:36:40.404 173 11508.59 74.23 56862.40 88888.00 2018-06-22 20:36:40.904 173 11508.60 74.23 56862.38 88888.00 2018-06-22 20:36:41.404 173 11508.51 74.20 56862.41 88888.00 2018-06-22 20:36:41.904 173 11508.49 74.14 56862.40 88888.00 2018-06-22 20:36:42.404 173 11508.55 74.14 56862.36 88888.00 2018-06-22 20:36:42.904 173 11508.54 74.16 56862.46 88888.00 2018-06-22 20:36:43.404 173 11508.52 74.22 56862.38 88888.00 2018-06-22 20:36:43.904 173 11508.60 74.21 56862.31 88888.00 2018-06-22 20:36:44.404 173 11508.58 74.20 56862.31 88888.00 2018-06-22 20:36:44.904 173 11508.58 74.21 56862.29 88888.00 2018-06-22 20:36:45.404 173 11508.62 74.23 56862.28 88888.00 2018-06-22 20:36:45.904 173 11508.59 74.21 56862.32 88888.00 2018-06-22 20:36:46.404 173 11508.53 74.21 56862.31 88888.00 2018-06-22 20:36:46.904 173 11508.54 74.22 56862.36 88888.00 2018-06-22 20:36:47.404 173 11508.55 74.19 56862.34 88888.00 2018-06-22 20:36:47.904 173 11508.52 74.17 56862.35 88888.00 2018-06-22 20:36:48.404 173 11508.55 74.16 56862.32 88888.00 2018-06-22 20:36:48.904 173 11508.56 74.13 56862.32 88888.00 2018-06-22 20:36:49.404 173 11508.54 74.13 56862.30 88888.00 2018-06-22 20:36:49.904 173 11508.52 74.13 56862.27 88888.00 2018-06-22 20:36:50.404 173 11508.42 74.07 56862.18 88888.00 2018-06-22 20:36:50.904 173 11508.42 74.08 56862.18 88888.00 2018-06-22 20:36:51.404 173 11508.48 74.06 56862.17 88888.00 2018-06-22 20:36:51.904 173 11508.54 74.04 56862.16 88888.00 2018-06-22 20:36:52.404 173 11508.44 74.06 56862.15 88888.00 2018-06-22 20:36:52.904 173 11508.39 74.08 56862.15 88888.00 2018-06-22 20:36:53.404 173 11508.40 74.06 56862.12 88888.00 2018-06-22 20:36:53.904 173 11508.35 74.03 56862.12 88888.00 2018-06-22 20:36:54.404 173 11508.38 74.00 56862.12 88888.00 2018-06-22 20:36:54.904 173 11508.47 74.03 56862.19 88888.00 2018-06-22 20:36:55.404 173 11508.41 74.04 56862.22 88888.00 2018-06-22 20:36:55.904 173 11508.33 74.04 56862.21 88888.00 2018-06-22 20:36:56.404 173 11508.33 74.04 56862.11 88888.00 2018-06-22 20:36:56.904 173 11508.31 74.06 56862.12 88888.00 2018-06-22 20:36:57.404 173 11508.25 74.07 56862.16 88888.00 2018-06-22 20:36:57.904 173 11508.27 74.04 56862.18 88888.00 2018-06-22 20:36:58.404 173 11508.21 74.03 56862.22 88888.00 2018-06-22 20:36:58.904 173 11508.24 74.08 56862.25 88888.00 2018-06-22 20:36:59.404 173 11508.29 74.10 56862.21 88888.00 2018-06-22 20:36:59.904 173 11508.25 74.06 56862.17 88888.00 2018-06-22 20:37:00.404 173 11508.15 74.04 56862.15 88888.00 2018-06-22 20:37:00.904 173 11508.20 74.03 56862.16 88888.00 2018-06-22 20:37:01.904 173 11508.17 73.96 56862.16 88888.00 2018-06-22 20:37:02.404 173 11508.20 73.99 56862.11 88888.00 2018-06-22 20:37:02.904 173 11508.20 74.01 56862.14 88888.00 2018-06-22 20:37:03.404 173 11508.12 73.97 56862.12 88888.00 2018-06-22 20:37:03.904 173 11508.12 73.97 56862.09 88888.00 2018-06-22 20:37:04.404 173 11508.17 73.94 56862.11 88888.00 2018-06-22 20:37:04.904 173 11508.18 73.92 56862.05 88888.00 2018-06-22 20:37:05.404 173 11508.19 73.92 56862.02 88888.00 2018-06-22 20:37:05.904 173 11508.14 73.93 56861.98 88888.00 2018-06-22 20:37:06.404 173 11508.06 73.92 56861.97 88888.00 2018-06-22 20:37:06.904 173 11508.08 73.87 56861.97 88888.00 2018-06-22 20:37:07.404 173 11508.06 73.85 56861.98 88888.00 2018-06-22 20:37:07.904 173 11508.01 73.89 56861.93 88888.00 2018-06-22 20:37:08.404 173 11507.99 73.89 56861.85 88888.00 2018-06-22 20:37:08.904 173 11508.01 73.86 56861.83 88888.00 2018-06-22 20:37:09.904 173 11507.90 73.87 56861.85 88888.00 2018-06-22 20:37:10.404 173 11507.91 73.90 56861.86 88888.00 2018-06-22 20:37:10.904 173 11507.85 73.87 56861.82 88888.00 2018-06-22 20:37:11.904 173 11507.79 73.83 56861.79 88888.00 2018-06-22 20:37:12.404 173 11507.78 73.83 56861.73 88888.00 2018-06-22 20:37:12.904 173 11507.70 73.77 56861.78 88888.00 2018-06-22 20:37:13.404 173 11507.78 73.77 56861.73 88888.00 2018-06-22 20:37:13.904 173 11507.78 73.75 56861.77 88888.00 2018-06-22 20:37:14.404 173 11507.72 73.73 56861.79 88888.00 2018-06-22 20:37:14.904 173 11507.70 73.76 56861.73 88888.00 2018-06-22 20:37:15.404 173 11507.68 73.77 56861.67 88888.00 2018-06-22 20:37:15.904 173 11507.65 73.76 56861.67 88888.00 2018-06-22 20:37:16.404 173 11507.66 73.75 56861.70 88888.00 2018-06-22 20:37:16.904 173 11507.71 73.73 56861.70 88888.00 2018-06-22 20:37:17.404 173 11507.65 73.73 56861.69 88888.00 2018-06-22 20:37:17.904 173 11507.62 73.76 56861.69 88888.00 2018-06-22 20:37:18.404 173 11507.66 73.73 56861.63 88888.00 2018-06-22 20:37:18.904 173 11507.64 73.73 56861.63 88888.00 2018-06-22 20:37:19.904 173 11507.65 73.73 56861.67 88888.00 2018-06-22 20:37:20.404 173 11507.62 73.67 56861.69 88888.00 2018-06-22 20:37:20.904 173 11507.59 73.69 56861.66 88888.00 2018-06-22 20:37:21.404 173 11507.62 73.69 56861.65 88888.00 2018-06-22 20:37:21.904 173 11507.57 73.68 56861.58 88888.00 2018-06-22 20:37:22.404 173 11507.49 73.70 56861.54 88888.00 2018-06-22 20:37:22.904 173 11507.55 73.69 56861.58 88888.00 2018-06-22 20:37:23.404 173 11507.50 73.67 56861.57 88888.00 2018-06-22 20:37:23.904 173 11507.45 73.72 56861.58 88888.00 2018-06-22 20:37:24.404 173 11507.47 73.72 56861.63 88888.00 2018-06-22 20:37:24.904 173 11507.44 73.67 56861.59 88888.00 2018-06-22 20:37:25.404 173 11507.43 73.67 56861.54 88888.00 2018-06-22 20:37:25.904 173 11507.44 73.66 56861.54 88888.00 2018-06-22 20:37:26.404 173 11507.41 73.66 56861.53 88888.00 2018-06-22 20:37:26.904 173 11507.36 73.73 56861.51 88888.00 2018-06-22 20:37:27.404 173 11507.36 73.75 56861.48 88888.00 2018-06-22 20:37:27.904 173 11507.40 73.75 56861.48 88888.00 2018-06-22 20:37:28.404 173 11507.31 73.73 56861.47 88888.00 2018-06-22 20:37:28.904 173 11507.29 73.68 56861.53 88888.00 2018-06-22 20:37:29.404 173 11507.35 73.68 56861.53 88888.00 2018-06-22 20:37:29.904 173 11507.30 73.67 56861.53 88888.00 2018-06-22 20:37:30.404 173 11507.34 73.70 56861.52 88888.00 2018-06-22 20:37:30.904 173 11507.35 73.72 56861.51 88888.00 2018-06-22 20:37:31.404 173 11507.29 73.66 56861.50 88888.00 2018-06-22 20:37:31.904 173 11507.26 73.61 56861.47 88888.00 2018-06-22 20:37:32.404 173 11507.31 73.61 56861.47 88888.00 2018-06-22 20:37:32.904 173 11507.28 73.58 56861.44 88888.00 2018-06-22 20:37:33.404 173 11507.20 73.61 56861.46 88888.00 2018-06-22 20:37:33.904 173 11507.28 73.60 56861.44 88888.00 2018-06-22 20:37:34.404 173 11507.22 73.61 56861.45 88888.00 2018-06-22 20:37:34.905 173 11507.17 73.61 56861.46 88888.00 2018-06-22 20:37:35.405 173 11507.16 73.62 56861.45 88888.00 2018-06-22 20:37:35.905 173 11507.14 73.58 56861.39 88888.00 2018-06-22 20:37:36.405 173 11507.08 73.58 56861.37 88888.00 2018-06-22 20:37:36.905 173 11507.10 73.55 56861.35 88888.00 2018-06-22 20:37:37.405 173 11507.14 73.55 56861.35 88888.00 2018-06-22 20:37:37.905 173 11507.08 73.54 56861.34 88888.00 2018-06-22 20:37:38.405 173 11507.09 73.55 56861.35 88888.00 2018-06-22 20:37:38.905 173 11507.08 73.59 56861.34 88888.00 2018-06-22 20:37:39.405 173 11507.00 73.60 56861.31 88888.00 2018-06-22 20:37:39.905 173 11507.01 73.63 56861.26 88888.00 2018-06-22 20:37:40.405 173 11507.02 73.61 56861.24 88888.00 2018-06-22 20:37:40.905 173 11506.96 73.52 56861.20 88888.00 2018-06-22 20:37:41.405 173 11506.99 73.56 56861.26 88888.00 2018-06-22 20:37:41.905 173 11507.06 73.55 56861.31 88888.00 2018-06-22 20:37:42.405 173 11507.01 73.56 56861.35 88888.00 2018-06-22 20:37:43.405 173 11507.00 73.60 56861.31 88888.00 2018-06-22 20:37:43.905 173 11506.93 73.52 56861.29 88888.00 2018-06-22 20:37:44.405 173 11506.93 73.52 56861.27 88888.00 2018-06-22 20:37:44.905 173 11507.01 73.54 56861.31 88888.00 2018-06-22 20:37:45.405 173 11507.00 73.48 56861.32 88888.00 2018-06-22 20:37:45.905 173 11507.00 73.48 56861.33 88888.00 2018-06-22 20:37:46.405 173 11507.01 73.51 56861.35 88888.00 2018-06-22 20:37:46.905 173 11506.93 73.51 56861.41 88888.00 2018-06-22 20:37:47.405 173 11506.83 73.53 56861.47 88888.00 2018-06-22 20:37:47.905 173 11506.88 73.55 56861.45 88888.00 2018-06-22 20:37:48.405 173 11506.87 73.53 56861.37 88888.00 2018-06-22 20:37:48.905 173 11506.83 73.53 56861.33 88888.00 2018-06-22 20:37:49.405 173 11506.81 73.52 56861.37 88888.00 2018-06-22 20:37:49.905 173 11506.82 73.18 56861.37 88888.00 2018-06-22 20:37:50.405 173 11506.75 73.12 56861.33 88888.00 2018-06-22 20:37:50.905 173 11506.78 73.51 56861.33 88888.00 2018-06-22 20:37:51.405 173 11506.78 73.55 56861.39 88888.00 2018-06-22 20:37:51.905 173 11506.69 73.52 56861.41 88888.00 2018-06-22 20:37:52.405 173 11506.71 73.53 56861.41 88888.00 2018-06-22 20:37:53.405 173 11506.73 73.49 56861.44 88888.00 2018-06-22 20:37:53.905 173 11506.75 73.53 56861.46 88888.00 2018-06-22 20:37:54.405 173 11506.73 73.60 56861.47 88888.00 2018-06-22 20:37:54.905 173 11506.68 73.55 56861.44 88888.00 2018-06-22 20:37:55.405 173 11506.71 73.55 56861.47 88888.00 2018-06-22 20:37:55.905 173 11506.71 73.60 56861.45 88888.00 2018-06-22 20:37:56.405 173 11506.69 73.55 56861.40 88888.00 2018-06-22 20:37:56.905 173 11506.65 73.55 56861.50 88888.00 2018-06-22 20:37:57.405 173 11506.69 73.56 56861.53 88888.00 2018-06-22 20:37:57.905 173 11506.65 73.53 56861.51 88888.00 2018-06-22 20:37:58.405 173 11506.61 73.58 56861.55 88888.00 2018-06-22 20:37:58.905 173 11506.67 73.53 56861.58 88888.00 2018-06-22 20:37:59.405 173 11506.73 73.47 56861.60 88888.00 2018-06-22 20:37:59.905 173 11506.66 73.52 56861.65 88888.00 2018-06-22 20:38:00.405 173 11506.71 73.53 56861.61 88888.00 2018-06-22 20:38:00.905 173 11506.73 73.52 56861.58 88888.00 2018-06-22 20:38:01.405 173 11506.67 73.54 56861.60 88888.00 2018-06-22 20:38:01.905 173 11506.65 73.58 56861.67 88888.00 2018-06-22 20:38:02.405 173 11506.68 73.55 56861.70 88888.00 2018-06-22 20:38:02.905 173 11506.59 73.58 56861.73 88888.00 2018-06-22 20:38:03.405 173 11506.65 73.61 56861.76 88888.00 2018-06-22 20:38:03.905 173 11506.65 73.55 56861.80 88888.00 2018-06-22 20:38:04.405 173 11506.61 73.59 56861.80 88888.00 2018-06-22 20:38:04.905 173 11506.64 73.63 56861.85 88888.00 2018-06-22 20:38:05.405 173 11506.62 73.63 56861.86 88888.00 2018-06-22 20:38:05.905 173 11506.58 73.61 56861.84 88888.00 2018-06-22 20:38:06.405 173 11506.54 73.63 56861.82 88888.00 2018-06-22 20:38:06.905 173 11506.55 73.65 56861.85 88888.00 2018-06-22 20:38:07.405 173 11506.54 73.59 56861.85 88888.00 2018-06-22 20:38:07.905 173 11506.52 73.66 56861.82 88888.00 2018-06-22 20:38:08.405 173 11506.58 73.70 56861.80 88888.00 2018-06-22 20:38:08.905 173 11506.55 73.70 56861.86 88888.00 2018-06-22 20:38:09.405 173 11506.53 73.69 56861.91 88888.00 2018-06-22 20:38:09.905 173 11506.58 73.72 56861.90 88888.00 2018-06-22 20:38:10.405 173 11506.53 73.70 56861.92 88888.00 2018-06-22 20:38:10.905 173 11506.50 73.70 56861.97 88888.00 2018-06-22 20:38:11.405 173 11506.54 73.69 56861.98 88888.00 2018-06-22 20:38:11.905 173 11506.61 73.68 56861.98 88888.00 2018-06-22 20:38:12.405 173 11506.57 73.68 56861.99 88888.00 2018-06-22 20:38:12.905 173 11506.59 73.67 56862.01 88888.00 2018-06-22 20:38:13.405 173 11506.60 73.68 56862.04 88888.00 2018-06-22 20:38:13.905 173 11506.59 73.72 56862.12 88888.00 2018-06-22 20:38:14.405 173 11506.62 73.75 56862.09 88888.00 2018-06-22 20:38:14.905 173 11506.61 73.73 56862.10 88888.00 2018-06-22 20:38:15.405 173 11506.57 73.73 56862.10 88888.00 2018-06-22 20:38:15.905 173 11506.54 73.76 56862.15 88888.00 2018-06-22 20:38:16.405 173 11506.60 73.74 56862.11 88888.00 2018-06-22 20:38:16.905 173 11506.62 73.74 56862.12 88888.00 2018-06-22 20:38:17.405 173 11506.62 73.75 56862.14 88888.00 2018-06-22 20:38:17.905 173 11506.60 73.75 56862.15 88888.00 2018-06-22 20:38:18.405 173 11506.53 73.72 56862.25 88888.00 2018-06-22 20:38:18.905 173 11506.50 73.76 56862.27 88888.00 2018-06-22 20:38:19.405 173 11506.55 73.80 56862.29 88888.00 2018-06-22 20:38:19.905 173 11506.54 73.80 56862.25 88888.00 2018-06-22 20:38:20.405 173 11506.54 73.77 56862.27 88888.00 2018-06-22 20:38:20.905 173 11506.59 73.76 56862.34 88888.00 2018-06-22 20:38:21.405 173 11506.59 73.75 56862.32 88888.00 2018-06-22 20:38:21.905 173 11506.53 73.81 56862.35 88888.00 2018-06-22 20:38:22.405 173 11506.57 73.79 56862.36 88888.00 2018-06-22 20:38:22.905 173 11506.53 73.76 56862.37 88888.00 2018-06-22 20:38:23.405 173 11506.48 73.76 56862.41 88888.00 2018-06-22 20:38:23.905 173 11506.47 73.83 56862.37 88888.00 2018-06-22 20:38:24.905 173 11506.46 73.85 56862.47 88888.00 2018-06-22 20:38:25.405 173 11506.46 73.87 56862.47 88888.00 2018-06-22 20:38:25.905 173 11506.48 73.87 56862.47 88888.00 2018-06-22 20:38:26.405 173 11506.44 73.86 56862.51 88888.00 2018-06-22 20:38:26.905 173 11506.41 73.86 56862.54 88888.00 2018-06-22 20:38:27.405 173 11506.46 73.86 56862.57 88888.00 2018-06-22 20:38:27.905 173 11506.45 73.87 56862.63 88888.00 2018-06-22 20:38:28.405 173 11506.44 73.89 56862.64 88888.00 2018-06-22 20:38:28.905 173 11506.48 73.89 56862.67 88888.00 2018-06-22 20:38:29.405 173 11506.41 73.93 56862.70 88888.00 2018-06-22 20:38:29.905 173 11506.41 73.94 56862.75 88888.00 2018-06-22 20:38:30.405 173 11506.44 73.89 56862.81 88888.00 2018-06-22 20:38:30.905 173 11506.47 73.88 56862.81 88888.00 2018-06-22 20:38:31.405 173 11506.47 73.90 56862.83 88888.00 2018-06-22 20:38:31.905 173 11506.50 73.95 56862.85 88888.00 2018-06-22 20:38:32.905 173 11506.39 73.93 56862.82 88888.00 2018-06-22 20:38:33.405 173 11506.39 73.95 56862.82 88888.00 2018-06-22 20:38:33.905 173 11506.39 74.00 56862.83 88888.00 2018-06-22 20:38:34.405 173 11506.36 73.96 56862.82 88888.00 2018-06-22 20:38:34.905 173 11506.38 73.92 56862.82 88888.00 2018-06-22 20:38:35.405 173 11506.33 73.89 56862.83 88888.00 2018-06-22 20:38:35.905 173 11506.26 73.96 56862.86 88888.00 2018-06-22 20:38:36.405 173 11506.34 73.97 56862.79 88888.00 2018-06-22 20:38:36.905 173 11506.26 73.92 56862.74 88888.00 2018-06-22 20:38:37.405 173 11506.24 73.93 56862.86 88888.00 2018-06-22 20:38:37.905 173 11506.27 74.02 56862.87 88888.00 2018-06-22 20:38:38.405 173 11506.27 73.97 56862.85 88888.00 2018-06-22 20:38:38.905 173 11506.26 73.97 56862.88 88888.00 2018-06-22 20:38:39.405 173 11506.27 73.99 56862.85 88888.00 2018-06-22 20:38:39.905 173 11506.25 73.96 56862.83 88888.00 2018-06-22 20:38:40.405 173 11506.18 74.00 56862.92 88888.00 2018-06-22 20:38:40.905 173 11506.18 74.04 56862.96 88888.00 2018-06-22 20:38:41.405 173 11506.31 74.04 56862.96 88888.00 2018-06-22 20:38:41.905 173 11506.23 74.01 56862.99 88888.00 2018-06-22 20:38:42.405 173 11506.22 74.01 56862.99 88888.00 2018-06-22 20:38:42.905 173 11506.29 74.00 56863.01 88888.00 2018-06-22 20:38:43.405 173 11506.17 74.03 56863.02 88888.00 2018-06-22 20:38:43.905 173 11506.17 74.00 56863.04 88888.00 2018-06-22 20:38:44.405 173 11506.23 73.96 56863.04 88888.00 2018-06-22 20:38:44.905 173 11506.23 73.99 56863.04 88888.00 2018-06-22 20:38:45.405 173 11506.16 74.01 56863.06 88888.00 2018-06-22 20:38:45.905 173 11506.24 74.07 56863.09 88888.00 2018-06-22 20:38:46.405 173 11506.23 74.03 56863.11 88888.00 2018-06-22 20:38:46.905 173 11506.23 74.02 56863.11 88888.00 2018-06-22 20:38:47.405 173 11506.30 74.03 56863.09 88888.00 2018-06-22 20:38:47.905 173 11506.32 74.07 56863.13 88888.00 2018-06-22 20:38:48.405 173 11506.26 74.08 56863.11 88888.00 2018-06-22 20:38:48.905 173 11506.25 74.09 56863.09 88888.00 2018-06-22 20:38:49.405 173 11506.24 74.08 56863.09 88888.00 2018-06-22 20:38:49.905 173 11506.25 74.10 56863.12 88888.00 2018-06-22 20:38:50.405 173 11506.31 74.09 56863.09 88888.00 2018-06-22 20:38:50.905 173 11506.26 74.09 56863.13 88888.00 2018-06-22 20:38:51.405 173 11506.24 74.20 56863.20 88888.00 2018-06-22 20:38:51.905 173 11506.23 74.24 56863.25 88888.00 2018-06-22 20:38:52.405 173 11506.29 74.19 56863.26 88888.00 2018-06-22 20:38:52.905 173 11506.25 74.15 56863.30 88888.00 2018-06-22 20:38:53.405 173 11506.27 74.19 56863.31 88888.00 2018-06-22 20:38:53.905 173 11506.26 74.21 56863.19 88888.00 2018-06-22 20:38:54.405 173 11506.19 74.17 56863.27 88888.00 2018-06-22 20:38:54.905 173 11506.19 74.20 56863.24 88888.00 2018-06-22 20:38:55.405 173 11506.23 74.19 56863.14 88888.00 2018-06-22 20:38:55.905 173 11506.25 74.19 56863.23 88888.00 2018-06-22 20:38:56.405 173 11506.24 74.17 56863.27 88888.00 2018-06-22 20:38:56.905 173 11506.25 74.15 56863.27 88888.00 2018-06-22 20:38:57.405 173 11506.20 74.16 56863.30 88888.00 2018-06-22 20:38:57.905 173 11506.18 74.20 56863.25 88888.00 2018-06-22 20:38:58.405 173 11506.24 74.21 56863.30 88888.00 2018-06-22 20:38:58.905 173 11506.22 74.20 56863.30 88888.00 2018-06-22 20:38:59.405 173 11506.16 74.17 56863.27 88888.00 2018-06-22 20:38:59.905 173 11506.24 74.15 56863.23 88888.00 2018-06-22 20:39:00.405 173 11506.23 74.16 56863.20 88888.00 2018-06-22 20:39:00.905 173 11506.24 74.22 56863.21 88888.00 2018-06-22 20:39:01.405 173 11506.26 74.21 56863.21 88888.00 2018-06-22 20:39:01.905 173 11506.27 74.17 56863.20 88888.00 2018-06-22 20:39:02.405 173 11506.29 74.14 56863.19 88888.00 2018-06-22 20:39:02.905 173 11506.29 74.15 56863.21 88888.00 2018-06-22 20:39:03.405 173 11506.26 74.15 56863.20 88888.00 2018-06-22 20:39:03.905 173 11506.26 74.22 56863.14 88888.00 2018-06-22 20:39:04.405 173 11506.31 74.23 56863.14 88888.00 2018-06-22 20:39:04.905 173 11506.32 74.23 56863.14 88888.00 2018-06-22 20:39:05.405 173 11506.25 74.26 56863.15 88888.00 2018-06-22 20:39:06.405 173 11506.29 74.26 56863.13 88888.00 2018-06-22 20:39:06.905 173 11506.20 74.29 56863.13 88888.00 2018-06-22 20:39:07.405 173 11506.27 74.33 56863.13 88888.00 2018-06-22 20:39:07.905 173 11506.32 74.29 56863.08 88888.00 2018-06-22 20:39:08.405 173 11506.24 74.28 56863.09 88888.00 2018-06-22 20:39:08.905 173 11506.23 74.30 56863.14 88888.00 2018-06-22 20:39:09.405 173 11506.30 74.30 56863.19 88888.00 2018-06-22 20:39:09.905 173 11506.29 74.27 56863.15 88888.00 2018-06-22 20:39:10.405 173 11506.25 74.34 56863.15 88888.00 2018-06-22 20:39:10.905 173 11506.32 74.34 56863.17 88888.00 2018-06-22 20:39:11.405 173 11506.34 74.31 56863.15 88888.00 2018-06-22 20:39:11.905 173 11506.33 74.30 56863.18 88888.00 2018-06-22 20:39:12.405 173 11506.38 74.28 56863.18 88888.00 2018-06-22 20:39:12.905 173 11506.34 74.33 56863.18 88888.00 2018-06-22 20:39:13.405 173 11506.34 74.33 56863.18 88888.00 2018-06-22 20:39:13.905 173 11506.39 74.33 56863.17 88888.00 2018-06-22 20:39:14.405 173 11506.38 74.28 56863.12 88888.00 2018-06-22 20:39:14.905 173 11506.34 74.33 56863.13 88888.00 2018-06-22 20:39:15.405 173 11506.40 74.33 56863.14 88888.00 2018-06-22 20:39:16.405 173 11506.38 74.34 56863.11 88888.00 2018-06-22 20:39:16.905 173 11506.45 74.30 56863.12 88888.00 2018-06-22 20:39:17.405 173 11506.44 74.29 56863.13 88888.00 2018-06-22 20:39:17.905 173 11506.44 74.34 56863.14 88888.00 2018-06-22 20:39:18.405 173 11506.46 74.33 56863.12 88888.00 2018-06-22 20:39:18.905 173 11506.50 74.33 56863.11 88888.00 2018-06-22 20:39:19.405 173 11506.48 74.34 56863.12 88888.00 2018-06-22 20:39:19.905 173 11506.48 74.36 56863.07 88888.00 2018-06-22 20:39:20.405 173 11506.55 74.37 56863.07 88888.00 2018-06-22 20:39:20.905 173 11506.53 74.36 56863.04 88888.00 2018-06-22 20:39:21.405 173 11506.54 74.38 56863.04 88888.00 2018-06-22 20:39:21.905 173 11506.51 74.41 56863.01 88888.00 2018-06-22 20:39:22.405 173 11506.47 74.41 56862.94 88888.00 2018-06-22 20:39:22.905 173 11506.53 74.42 56862.98 88888.00 2018-06-22 20:39:23.405 173 11506.58 74.42 56863.04 88888.00 2018-06-22 20:39:23.905 173 11506.55 74.41 56863.02 88888.00 2018-06-22 20:39:24.405 173 11506.53 74.44 56863.00 88888.00 2018-06-22 20:39:24.905 173 11506.58 74.44 56863.02 88888.00 2018-06-22 20:39:25.405 173 11506.54 74.44 56863.00 88888.00 2018-06-22 20:39:25.905 173 11506.58 74.40 56862.94 88888.00 2018-06-22 20:39:26.405 173 11506.69 74.44 56862.98 88888.00 2018-06-22 20:39:26.905 173 11506.68 74.45 56863.02 88888.00 2018-06-22 20:39:27.405 173 11506.67 74.49 56863.05 88888.00 2018-06-22 20:39:27.905 173 11506.76 74.45 56863.07 88888.00 2018-06-22 20:39:28.405 173 11506.74 74.47 56863.07 88888.00 2018-06-22 20:39:28.905 173 11506.71 74.47 56863.02 88888.00 2018-06-22 20:39:29.405 173 11506.80 74.47 56863.04 88888.00 2018-06-22 20:39:29.905 173 11506.85 74.47 56862.98 88888.00 2018-06-22 20:39:30.405 173 11506.80 74.50 56862.96 88888.00 2018-06-22 20:39:30.905 173 11506.85 74.49 56862.93 88888.00 2018-06-22 20:39:31.405 173 11506.86 74.49 56862.93 88888.00 2018-06-22 20:39:31.905 173 11506.82 74.49 56862.91 88888.00 2018-06-22 20:39:32.405 173 11506.89 74.51 56862.93 88888.00 2018-06-22 20:39:32.905 173 11506.90 74.50 56862.95 88888.00 2018-06-22 20:39:33.405 173 11506.85 74.50 56862.94 88888.00 2018-06-22 20:39:33.905 173 11506.88 74.55 56862.95 88888.00 2018-06-22 20:39:34.405 173 11506.88 74.56 56862.95 88888.00 2018-06-22 20:39:34.905 173 11506.86 74.58 56862.95 88888.00 2018-06-22 20:39:35.405 173 11506.92 74.61 56862.89 88888.00 2018-06-22 20:39:35.905 173 11507.00 74.61 56862.93 88888.00 2018-06-22 20:39:36.406 173 11506.99 74.61 56862.98 88888.00 2018-06-22 20:39:36.906 173 11507.00 74.67 56863.01 88888.00 2018-06-22 20:39:38.406 173 11507.05 74.68 56862.98 88888.00 2018-06-22 20:39:38.906 173 11507.08 74.64 56862.98 88888.00 2018-06-22 20:39:39.406 173 11507.03 74.68 56863.02 88888.00 2018-06-22 20:39:39.906 173 11507.07 74.75 56862.98 88888.00 2018-06-22 20:39:40.406 173 11507.16 74.76 56862.99 88888.00 2018-06-22 20:39:40.906 173 11507.13 74.74 56862.95 88888.00 2018-06-22 20:39:41.406 173 11507.19 74.79 56862.96 88888.00 2018-06-22 20:39:41.906 173 11507.24 74.77 56863.01 88888.00 2018-06-22 20:39:42.406 173 11507.21 74.77 56862.94 88888.00 2018-06-22 20:39:42.906 173 11507.19 74.81 56862.96 88888.00 2018-06-22 20:39:43.406 173 11507.22 74.82 56862.98 88888.00 2018-06-22 20:39:43.906 173 11507.33 74.78 56862.95 88888.00 2018-06-22 20:39:44.406 173 11507.31 74.77 56862.91 88888.00 2018-06-22 20:39:44.906 173 11507.36 74.82 56862.88 88888.00 2018-06-22 20:39:45.406 173 11507.35 74.84 56862.86 88888.00 2018-06-22 20:39:45.906 173 11507.34 74.88 56862.91 88888.00 2018-06-22 20:39:46.406 173 11507.38 74.89 56862.94 88888.00 2018-06-22 20:39:46.906 173 11507.42 74.92 56862.93 88888.00 2018-06-22 20:39:48.406 173 11507.50 74.97 56862.98 88888.00 2018-06-22 20:39:48.906 173 11507.49 74.98 56862.96 88888.00 2018-06-22 20:39:49.406 173 11507.51 74.95 56862.99 88888.00 2018-06-22 20:39:49.906 173 11507.58 74.98 56863.02 88888.00 2018-06-22 20:39:50.406 173 11507.56 74.98 56863.04 88888.00 2018-06-22 20:39:50.906 173 11507.55 75.08 56863.04 88888.00 2018-06-22 20:39:51.406 173 11507.64 75.13 56863.02 88888.00 2018-06-22 20:39:51.906 173 11507.66 75.13 56863.00 88888.00 2018-06-22 20:39:52.406 173 11507.64 75.11 56863.02 88888.00 2018-06-22 20:39:52.906 173 11507.66 75.12 56863.06 88888.00 2018-06-22 20:39:53.406 173 11507.63 75.11 56863.05 88888.00 2018-06-22 20:39:53.906 173 11507.63 75.13 56863.08 88888.00 2018-06-22 20:39:54.406 173 11507.73 75.13 56863.09 88888.00 2018-06-22 20:39:54.906 173 11507.71 75.13 56863.11 88888.00 2018-06-22 20:39:55.906 173 11507.75 75.15 56863.12 88888.00 2018-06-22 20:39:56.406 173 11507.78 75.22 56863.06 88888.00 2018-06-22 20:39:56.906 173 11507.80 75.28 56863.12 88888.00 2018-06-22 20:39:57.406 173 11507.86 75.30 56863.17 88888.00 2018-06-22 20:39:57.906 173 11507.84 75.26 56863.17 88888.00 2018-06-22 20:39:58.406 173 11507.80 75.26 56863.14 88888.00 2018-06-22 20:39:58.906 173 11507.87 75.31 56863.12 88888.00 2018-06-22 20:39:59.406 173 11507.90 75.31 56863.13 88888.00 2018-06-22 20:39:59.906 173 11507.92 75.31 56863.13 88888.00 2018-06-22 20:40:00.406 173 11508.00 75.33 56863.12 88888.00 2018-06-22 20:40:00.906 173 11508.04 75.32 56863.08 88888.00 2018-06-22 20:40:01.406 173 11508.01 75.32 56863.09 88888.00 2018-06-22 20:40:01.906 173 11508.04 75.38 56863.11 88888.00 2018-06-22 20:40:02.406 173 11508.06 75.43 56863.12 88888.00 2018-06-22 20:40:02.906 173 11508.05 75.43 56863.17 88888.00 2018-06-22 20:40:03.406 173 11508.07 75.42 56863.15 88888.00 2018-06-22 20:40:03.906 173 11508.17 75.47 56863.20 88888.00 2018-06-22 20:40:04.406 173 11508.10 75.49 56863.18 88888.00 2018-06-22 20:40:04.906 173 11508.05 75.49 56863.14 88888.00 2018-06-22 20:40:05.906 173 11508.08 75.52 56863.13 88888.00 2018-06-22 20:40:06.406 173 11508.17 75.57 56863.17 88888.00 2018-06-22 20:40:06.906 173 11508.20 75.58 56863.19 88888.00 2018-06-22 20:40:07.406 173 11508.17 75.64 56863.17 88888.00 2018-06-22 20:40:07.906 173 11508.20 75.63 56863.19 88888.00 2018-06-22 20:40:08.406 173 11508.29 75.65 56863.21 88888.00 2018-06-22 20:40:08.906 173 11508.33 75.64 56863.26 88888.00 2018-06-22 20:40:09.406 173 11508.33 75.69 56863.31 88888.00 2018-06-22 20:40:09.906 173 11508.36 75.67 56863.32 88888.00 2018-06-22 20:40:10.406 173 11508.39 75.66 56863.31 88888.00 2018-06-22 20:40:10.906 173 11508.34 75.65 56863.33 88888.00 2018-06-22 20:40:11.406 173 11508.40 75.65 56863.28 88888.00 2018-06-22 20:40:11.906 173 11508.40 75.70 56863.23 88888.00 2018-06-22 20:40:12.406 173 11508.40 75.74 56863.19 88888.00 2018-06-22 20:40:12.906 173 11508.41 75.76 56863.20 88888.00 2018-06-22 20:40:13.406 173 11508.44 75.70 56863.17 88888.00 2018-06-22 20:40:13.906 173 11508.42 75.73 56863.23 88888.00 2018-06-22 20:40:14.406 173 11508.48 75.76 56863.28 88888.00 2018-06-22 20:40:14.906 173 11508.49 75.73 56863.25 88888.00 2018-06-22 20:40:15.406 173 11508.45 75.78 56863.17 88888.00 2018-06-22 20:40:15.906 173 11508.47 75.78 56863.19 88888.00 2018-06-22 20:40:16.406 173 11508.56 75.80 56863.20 88888.00 2018-06-22 20:40:16.906 173 11508.53 75.81 56863.27 88888.00 2018-06-22 20:40:17.406 173 11508.55 75.85 56863.28 88888.00 2018-06-22 20:40:17.906 173 11508.66 75.89 56863.30 88888.00 2018-06-22 20:40:18.406 173 11508.63 75.85 56863.25 88888.00 2018-06-22 20:40:18.906 173 11508.62 75.89 56863.30 88888.00 2018-06-22 20:40:19.406 173 11508.63 75.89 56863.32 88888.00 2018-06-22 20:40:19.906 173 11508.58 75.90 56863.28 88888.00 2018-06-22 20:40:20.406 173 11508.68 75.92 56863.24 88888.00 2018-06-22 20:40:20.906 173 11508.72 75.90 56863.23 88888.00 2018-06-22 20:40:21.406 173 11508.67 75.89 56863.26 88888.00 2018-06-22 20:40:21.906 173 11508.65 75.94 56863.26 88888.00 2018-06-22 20:40:22.406 173 11508.75 76.05 56863.30 88888.00 2018-06-22 20:40:22.906 173 11508.75 76.08 56863.37 88888.00 2018-06-22 20:40:23.406 173 11508.75 76.08 56863.39 88888.00 2018-06-22 20:40:23.906 173 11508.81 76.07 56863.33 88888.00 2018-06-22 20:40:24.406 173 11508.80 76.10 56863.25 88888.00 2018-06-22 20:40:24.906 173 11508.82 76.08 56863.20 88888.00 2018-06-22 20:40:25.406 173 11508.87 76.08 56863.24 88888.00 2018-06-22 20:40:25.906 173 11508.88 76.11 56863.32 88888.00 2018-06-22 20:40:26.406 173 11508.87 76.14 56863.31 88888.00 2018-06-22 20:40:26.906 173 11508.93 76.10 56863.28 88888.00 2018-06-22 20:40:27.406 173 11508.97 76.07 56863.25 88888.00 2018-06-22 20:40:27.906 173 11508.95 76.15 56863.31 88888.00 2018-06-22 20:40:28.406 173 11509.02 76.20 56863.33 88888.00 2018-06-22 20:40:29.406 173 11509.02 76.19 56863.27 88888.00 2018-06-22 20:40:29.906 173 11509.04 76.25 56863.33 88888.00 2018-06-22 20:40:30.406 173 11509.08 76.24 56863.33 88888.00 2018-06-22 20:40:30.906 173 11509.08 76.23 56863.28 88888.00 2018-06-22 20:40:31.406 173 11509.09 76.26 56863.23 88888.00 2018-06-22 20:40:31.906 173 11509.08 76.26 56863.26 88888.00 2018-06-22 20:40:32.406 173 11509.08 76.24 56863.26 88888.00 2018-06-22 20:40:32.906 173 11509.17 76.27 56863.32 88888.00 2018-06-22 20:40:33.406 173 11509.19 76.38 56863.32 88888.00 2018-06-22 20:40:33.906 173 11509.15 76.39 56863.30 88888.00 2018-06-22 20:40:34.406 173 11509.18 76.42 56863.28 88888.00 2018-06-22 20:40:34.906 173 11509.23 76.40 56863.25 88888.00 2018-06-22 20:40:35.406 173 11509.19 76.42 56863.26 88888.00 2018-06-22 20:40:35.906 173 11509.21 76.47 56863.33 88888.00 2018-06-22 20:40:36.406 173 11509.28 76.44 56863.40 88888.00 2018-06-22 20:40:36.906 173 11509.22 76.45 56863.37 88888.00 2018-06-22 20:40:37.406 173 11509.23 76.49 56863.39 88888.00 2018-06-22 20:40:37.906 173 11509.31 76.52 56863.39 88888.00 2018-06-22 20:40:38.406 173 11509.29 76.52 56863.33 88888.00 2018-06-22 20:40:38.906 173 11509.26 76.54 56863.27 88888.00 2018-06-22 20:40:39.406 173 11509.35 76.54 56863.28 88888.00 2018-06-22 20:40:39.906 173 11509.33 76.57 56863.27 88888.00 2018-06-22 20:40:40.406 173 11509.31 76.58 56863.28 88888.00 2018-06-22 20:40:40.906 173 11509.39 76.60 56863.28 88888.00 2018-06-22 20:40:41.406 173 11509.40 76.62 56863.30 88888.00 2018-06-22 20:40:41.906 173 11509.33 76.61 56863.37 88888.00 2018-06-22 20:40:42.406 173 11509.37 76.62 56863.31 88888.00 2018-06-22 20:40:42.906 173 11509.45 76.61 56863.33 88888.00 2018-06-22 20:40:43.406 173 11509.37 76.61 56863.32 88888.00 2018-06-22 20:40:43.906 173 11509.43 76.67 56863.33 88888.00 2018-06-22 20:40:44.406 173 11509.44 76.69 56863.36 88888.00 2018-06-22 20:40:44.906 173 11509.38 76.68 56863.39 88888.00 2018-06-22 20:40:45.406 173 11509.39 76.71 56863.40 88888.00 2018-06-22 20:40:45.906 173 11509.45 76.67 56863.41 88888.00 2018-06-22 20:40:46.406 173 11509.40 76.68 56863.40 88888.00 2018-06-22 20:40:46.906 173 11509.43 76.73 56863.41 88888.00 2018-06-22 20:40:47.406 173 11509.51 76.78 56863.43 88888.00 2018-06-22 20:40:47.906 173 11509.50 76.79 56863.38 88888.00 2018-06-22 20:40:48.406 173 11509.51 76.80 56863.34 88888.00 2018-06-22 20:40:48.906 173 11509.60 76.87 56863.32 88888.00 2018-06-22 20:40:49.406 173 11509.59 76.85 56863.33 88888.00 2018-06-22 20:40:49.906 173 11509.60 76.85 56863.40 88888.00 2018-06-22 20:40:50.406 173 11509.63 76.87 56863.38 88888.00 2018-06-22 20:40:50.906 173 11509.59 76.86 56863.40 88888.00 2018-06-22 20:40:51.406 173 11509.60 76.87 56863.37 88888.00 2018-06-22 20:40:51.906 173 11509.68 76.89 56863.34 88888.00 2018-06-22 20:40:52.406 173 11509.61 76.91 56863.31 88888.00 2018-06-22 20:40:52.906 173 11509.56 76.91 56863.32 88888.00 2018-06-22 20:40:53.406 173 11509.66 76.93 56863.30 88888.00 2018-06-22 20:40:53.906 173 11509.70 76.92 56863.26 88888.00 2018-06-22 20:40:54.406 173 11509.67 76.91 56863.23 88888.00 2018-06-22 20:40:54.906 173 11509.74 76.94 56863.19 88888.00 2018-06-22 20:40:55.406 173 11509.70 76.99 56863.08 88888.00 2018-06-22 20:40:55.906 173 11509.70 77.02 56863.12 88888.00 2018-06-22 20:40:56.406 173 11509.78 77.01 56863.19 88888.00 2018-06-22 20:40:56.906 173 11509.80 76.98 56863.09 88888.00 2018-06-22 20:40:57.406 173 11509.80 77.03 56863.09 88888.00 2018-06-22 20:40:57.906 173 11509.81 77.07 56863.11 88888.00 2018-06-22 20:40:58.406 173 11509.86 77.03 56863.08 88888.00 2018-06-22 20:40:58.906 173 11509.85 77.07 56863.07 88888.00 2018-06-22 20:40:59.406 173 11509.92 77.12 56863.02 88888.00 2018-06-22 20:40:59.906 173 11509.94 77.09 56863.05 88888.00 2018-06-22 20:41:00.406 173 11509.88 77.07 56863.11 88888.00 2018-06-22 20:41:00.906 173 11509.94 77.10 56863.05 88888.00 2018-06-22 20:41:01.406 173 11509.97 77.14 56863.00 88888.00 2018-06-22 20:41:01.906 173 11509.94 77.13 56863.04 88888.00 2018-06-22 20:41:02.406 173 11509.98 77.17 56863.04 88888.00 2018-06-22 20:41:02.906 173 11510.01 77.21 56863.04 88888.00 2018-06-22 20:41:03.406 173 11510.02 77.22 56863.04 88888.00 2018-06-22 20:41:03.906 173 11509.99 77.23 56863.05 88888.00 2018-06-22 20:41:04.406 173 11510.00 77.28 56863.04 88888.00 2018-06-22 20:41:04.906 173 11510.02 77.32 56863.07 88888.00 2018-06-22 20:41:05.406 173 11509.99 77.33 56863.08 88888.00 2018-06-22 20:41:05.906 173 11510.08 77.30 56863.08 88888.00 2018-06-22 20:41:06.406 173 11510.12 77.30 56863.06 88888.00 2018-06-22 20:41:06.906 173 11510.08 77.36 56863.07 88888.00 2018-06-22 20:41:07.406 173 11510.11 77.39 56863.08 88888.00 2018-06-22 20:41:07.906 173 11510.09 77.40 56863.08 88888.00 2018-06-22 20:41:08.406 173 11510.15 77.43 56863.09 88888.00 2018-06-22 20:41:08.906 173 11510.15 77.47 56863.12 88888.00 2018-06-22 20:41:09.406 173 11510.12 77.46 56863.12 88888.00 2018-06-22 20:41:09.906 173 11510.12 77.53 56863.07 88888.00 2018-06-22 20:41:10.406 173 11510.22 77.57 56863.11 88888.00 2018-06-22 20:41:10.906 173 11510.16 77.53 56863.07 88888.00 2018-06-22 20:41:11.406 173 11510.16 77.55 56863.09 88888.00 2018-06-22 20:41:11.906 173 11510.20 77.66 56863.12 88888.00 2018-06-22 20:41:12.406 173 11510.20 77.57 56863.12 88888.00 2018-06-22 20:41:12.906 173 11510.16 77.58 56863.13 88888.00 2018-06-22 20:41:13.406 173 11510.16 77.62 56863.12 88888.00 2018-06-22 20:41:13.906 173 11510.26 77.63 56863.18 88888.00 2018-06-22 20:41:14.406 173 11510.21 77.70 56863.21 88888.00 2018-06-22 20:41:14.906 173 11510.21 77.68 56863.20 88888.00 2018-06-22 20:41:15.406 173 11510.22 77.71 56863.17 88888.00 2018-06-22 20:41:15.906 173 11510.20 77.73 56863.13 88888.00 2018-06-22 20:41:16.406 173 11510.26 77.74 56863.15 88888.00 2018-06-22 20:41:16.906 173 11510.27 77.73 56863.13 88888.00 2018-06-22 20:41:17.406 173 11510.23 77.75 56863.13 88888.00 2018-06-22 20:41:17.906 173 11510.26 77.78 56863.15 88888.00 2018-06-22 20:41:18.906 173 11510.25 77.80 56863.12 88888.00 2018-06-22 20:41:19.406 173 11510.23 77.82 56863.14 88888.00 2018-06-22 20:41:19.906 173 11510.29 77.84 56863.13 88888.00 2018-06-22 20:41:20.406 173 11510.23 77.85 56863.13 88888.00 2018-06-22 20:41:20.906 173 11510.27 77.89 56863.11 88888.00 2018-06-22 20:41:21.406 173 11510.35 77.91 56863.07 88888.00 2018-06-22 20:41:21.906 173 11510.34 77.94 56863.11 88888.00 2018-06-22 20:41:22.406 173 11510.34 77.97 56863.17 88888.00 2018-06-22 20:41:22.906 173 11510.40 78.00 56863.15 88888.00 2018-06-22 20:41:23.406 173 11510.39 78.00 56863.18 88888.00 2018-06-22 20:41:23.906 173 11510.35 78.03 56863.24 88888.00 2018-06-22 20:41:24.406 173 11510.39 78.05 56863.27 88888.00 2018-06-22 20:41:24.906 173 11510.40 78.10 56863.24 88888.00 2018-06-22 20:41:25.406 173 11510.37 78.17 56863.25 88888.00 2018-06-22 20:41:25.906 173 11510.46 78.25 56863.28 88888.00 2018-06-22 20:41:26.406 173 11510.47 78.31 56863.31 88888.00 2018-06-22 20:41:26.906 173 11510.47 78.37 56863.33 88888.00 2018-06-22 20:41:27.406 173 11510.51 78.42 56863.32 88888.00 2018-06-22 20:41:27.906 173 11510.54 78.42 56863.34 88888.00 2018-06-22 20:41:28.406 173 11510.53 78.45 56863.46 88888.00 2018-06-22 20:41:28.906 173 11510.54 78.48 56863.50 88888.00 2018-06-22 20:41:29.406 173 11510.57 78.51 56863.43 88888.00 2018-06-22 20:41:29.906 173 11510.55 78.50 56863.40 88888.00 2018-06-22 20:41:30.406 173 11510.55 78.55 56863.50 88888.00 2018-06-22 20:41:30.906 173 11510.57 78.55 56863.51 88888.00 2018-06-22 20:41:31.406 173 11510.56 78.55 56863.52 88888.00 2018-06-22 20:41:31.906 173 11510.55 78.62 56863.57 88888.00 2018-06-22 20:41:32.406 173 11510.62 78.68 56863.57 88888.00 2018-06-22 20:41:32.906 173 11510.55 78.66 56863.58 88888.00 2018-06-22 20:41:33.406 173 11510.55 78.68 56863.62 88888.00 2018-06-22 20:41:33.906 173 11510.61 78.69 56863.60 88888.00 2018-06-22 20:41:34.406 173 11510.56 78.73 56863.69 88888.00 2018-06-22 20:41:34.906 173 11510.56 78.76 56863.64 88888.00 2018-06-22 20:41:35.406 173 11510.57 78.77 56863.71 88888.00 2018-06-22 20:41:35.906 173 11510.53 78.77 56863.73 88888.00 2018-06-22 20:41:36.406 173 11510.54 78.82 56863.76 88888.00 2018-06-22 20:41:36.906 173 11510.63 78.85 56863.79 88888.00 2018-06-22 20:41:37.406 173 11510.56 78.84 56863.88 88888.00 2018-06-22 20:41:37.906 173 11510.55 78.85 56863.94 88888.00 2018-06-22 20:41:38.406 173 11510.57 78.83 56863.97 88888.00 2018-06-22 20:41:38.906 173 11510.60 78.86 56864.01 88888.00 2018-06-22 20:41:39.406 173 11510.57 78.96 56864.02 88888.00 2018-06-22 20:41:39.906 173 11510.63 78.99 56864.04 88888.00 2018-06-22 20:41:40.406 173 11510.68 79.00 56864.01 88888.00 2018-06-22 20:41:40.906 173 11510.62 79.02 56863.98 88888.00 2018-06-22 20:41:41.406 173 11510.68 79.07 56864.00 88888.00 2018-06-22 20:41:42.406 173 11510.63 79.11 56864.01 88888.00 2018-06-22 20:41:42.906 173 11510.67 79.09 56864.08 88888.00 2018-06-22 20:41:43.406 173 11510.72 79.07 56864.14 88888.00 2018-06-22 20:41:43.906 173 11510.70 79.10 56864.09 88888.00 2018-06-22 20:41:44.406 173 11510.71 79.11 56864.07 88888.00 2018-06-22 20:41:44.906 173 11510.71 79.13 56864.11 88888.00 2018-06-22 20:41:45.406 173 11510.77 79.18 56864.18 88888.00 2018-06-22 20:41:45.906 173 11510.84 79.21 56864.23 88888.00 2018-06-22 20:41:46.406 173 11510.86 79.26 56864.26 88888.00 2018-06-22 20:41:46.906 173 11510.79 79.26 56864.33 88888.00 2018-06-22 20:41:47.407 173 11510.76 79.26 56864.33 88888.00 2018-06-22 20:41:47.907 173 11510.82 79.27 56864.39 88888.00 2018-06-22 20:41:48.407 173 11510.78 79.28 56864.37 88888.00 2018-06-22 20:41:48.907 173 11510.81 79.34 56864.39 88888.00 2018-06-22 20:41:49.407 173 11510.83 79.34 56864.39 88888.00 2018-06-22 20:41:49.907 173 11510.84 79.37 56864.42 88888.00 2018-06-22 20:41:50.407 173 11510.82 79.40 56864.46 88888.00 2018-06-22 20:41:50.907 173 11510.89 79.43 56864.45 88888.00 2018-06-22 20:41:51.407 173 11510.91 79.44 56864.42 88888.00 2018-06-22 20:41:51.907 173 11510.85 79.41 56864.48 88888.00 2018-06-22 20:41:52.407 173 11510.92 79.43 56864.53 88888.00 2018-06-22 20:41:52.907 173 11510.91 79.45 56864.56 88888.00 2018-06-22 20:41:53.407 173 11510.86 79.47 56864.58 88888.00 2018-06-22 20:41:53.907 173 11510.90 79.52 56864.60 88888.00 2018-06-22 20:41:54.407 173 11510.89 79.48 56864.58 88888.00 2018-06-22 20:41:54.907 173 11510.89 79.48 56864.56 88888.00 2018-06-22 20:41:55.407 173 11510.95 79.51 56864.66 88888.00 2018-06-22 20:41:55.907 173 11510.96 79.53 56864.66 88888.00 2018-06-22 20:41:56.407 173 11510.96 79.52 56864.69 88888.00 2018-06-22 20:41:56.907 173 11511.00 79.60 56864.73 88888.00 2018-06-22 20:41:57.407 173 11511.06 79.60 56864.74 88888.00 2018-06-22 20:41:57.907 173 11511.05 79.60 56864.80 88888.00 2018-06-22 20:41:58.407 173 11511.07 79.64 56864.82 88888.00 2018-06-22 20:41:58.907 173 11511.04 79.65 56864.79 88888.00 2018-06-22 20:41:59.407 173 11511.06 79.66 56864.86 88888.00 2018-06-22 20:41:59.907 173 11511.07 79.68 56864.92 88888.00 2018-06-22 20:42:00.407 173 11511.09 79.68 56864.94 88888.00 2018-06-22 20:42:00.907 173 11511.06 79.73 56864.98 88888.00 2018-06-22 20:42:01.407 173 11511.07 79.75 56865.05 88888.00 2018-06-22 20:42:01.907 173 11511.07 79.74 56865.04 88888.00 2018-06-22 20:42:02.407 173 11511.06 79.74 56865.06 88888.00 2018-06-22 20:42:02.907 173 11511.07 79.77 56865.07 88888.00 2018-06-22 20:42:03.407 173 11511.16 79.79 56865.07 88888.00 2018-06-22 20:42:03.907 173 11511.11 79.81 56865.12 88888.00 2018-06-22 20:42:04.407 173 11511.11 79.85 56865.16 88888.00 2018-06-22 20:42:04.907 173 11511.15 79.84 56865.22 88888.00 2018-06-22 20:42:05.407 173 11511.12 79.85 56865.19 88888.00 2018-06-22 20:42:05.907 173 11511.09 79.87 56865.23 88888.00 2018-06-22 20:42:06.407 173 11511.15 79.86 56865.25 88888.00 2018-06-22 20:42:06.907 173 11511.12 79.85 56865.23 88888.00 2018-06-22 20:42:07.407 173 11511.13 79.85 56865.31 88888.00 2018-06-22 20:42:07.907 173 11511.20 79.87 56865.30 88888.00 2018-06-22 20:42:08.407 173 11511.17 79.89 56865.32 88888.00 2018-06-22 20:42:08.907 173 11511.16 79.89 56865.33 88888.00 2018-06-22 20:42:09.407 173 11511.12 79.94 56865.36 88888.00 2018-06-22 20:42:09.907 173 11511.05 79.96 56865.40 88888.00 2018-06-22 20:42:10.407 173 11511.09 80.01 56865.39 88888.00 2018-06-22 20:42:10.907 173 11511.09 80.05 56865.49 88888.00 2018-06-22 20:42:11.407 173 11511.09 80.02 56865.55 88888.00 2018-06-22 20:42:11.907 173 11511.09 80.02 56865.51 88888.00 2018-06-22 20:42:12.407 173 11511.12 80.06 56865.49 88888.00 2018-06-22 20:42:12.907 173 11511.15 80.06 56865.49 88888.00 2018-06-22 20:42:13.907 173 11511.13 80.07 56865.49 88888.00 2018-06-22 20:42:14.407 173 11511.15 80.06 56865.52 88888.00 2018-06-22 20:42:14.907 173 11511.07 80.05 56865.57 88888.00 2018-06-22 20:42:15.407 173 11511.11 80.06 56865.53 88888.00 2018-06-22 20:42:15.907 173 11511.16 80.05 56865.50 88888.00 2018-06-22 20:42:16.407 173 11511.12 80.04 56865.59 88888.00 2018-06-22 20:42:16.907 173 11511.17 80.02 56865.65 88888.00 2018-06-22 20:42:17.407 173 11511.15 80.06 56865.71 88888.00 2018-06-22 20:42:17.907 173 11511.09 80.02 56865.72 88888.00 2018-06-22 20:42:18.407 173 11511.07 80.00 56865.74 88888.00 2018-06-22 20:42:18.907 173 11511.06 79.99 56865.81 88888.00 2018-06-22 20:42:19.407 173 11511.07 79.98 56865.89 88888.00 2018-06-22 20:42:19.907 173 11511.06 80.01 56865.91 88888.00 2018-06-22 20:42:20.407 173 11511.10 80.01 56865.91 88888.00 2018-06-22 20:42:20.907 173 11511.04 79.98 56865.99 88888.00 2018-06-22 20:42:21.407 173 11511.03 80.02 56866.01 88888.00 2018-06-22 20:42:21.907 173 11511.06 80.00 56866.00 88888.00 2018-06-22 20:42:22.407 173 11510.98 80.00 56866.03 88888.00 2018-06-22 20:42:22.907 173 11510.96 80.00 56866.00 88888.00 2018-06-22 20:42:23.907 173 11510.95 79.96 56866.06 88888.00 2018-06-22 20:42:24.407 173 11510.91 79.96 56866.12 88888.00 2018-06-22 20:42:24.907 173 11510.92 79.96 56866.13 88888.00 2018-06-22 20:42:25.407 173 11510.92 79.92 56866.15 88888.00 2018-06-22 20:42:25.907 173 11510.92 79.95 56866.17 88888.00 2018-06-22 20:42:26.407 173 11510.90 80.02 56866.20 88888.00 2018-06-22 20:42:26.907 173 11510.88 80.00 56866.25 88888.00 2018-06-22 20:42:27.407 173 11510.86 80.00 56866.30 88888.00 2018-06-22 20:42:27.907 173 11510.84 79.99 56866.35 88888.00 2018-06-22 20:42:28.407 173 11510.90 80.00 56866.33 88888.00 2018-06-22 20:42:28.907 173 11510.81 79.98 56866.33 88888.00 2018-06-22 20:42:29.407 173 11510.78 79.96 56866.39 88888.00 2018-06-22 20:42:29.907 173 11510.84 79.92 56866.41 88888.00 2018-06-22 20:42:30.407 173 11510.77 79.94 56866.45 88888.00 2018-06-22 20:42:30.907 173 11510.74 79.95 56866.48 88888.00 2018-06-22 20:42:31.907 173 11510.69 79.91 56866.45 88888.00 2018-06-22 20:42:32.407 173 11510.69 79.89 56866.49 88888.00 2018-06-22 20:42:32.907 173 11510.74 79.95 56866.53 88888.00 2018-06-22 20:42:33.407 173 11510.68 79.94 56866.46 88888.00 2018-06-22 20:42:33.907 173 11510.64 79.93 56866.45 88888.00 2018-06-22 20:42:34.407 173 11510.67 79.94 56866.47 88888.00 2018-06-22 20:42:34.907 173 11510.67 79.91 56866.53 88888.00 2018-06-22 20:42:35.407 173 11510.61 79.91 56866.60 88888.00 2018-06-22 20:42:35.907 173 11510.65 79.92 56866.61 88888.00 2018-06-22 20:42:36.407 173 11510.62 79.94 56866.58 88888.00 2018-06-22 20:42:36.907 173 11510.56 79.93 56866.62 88888.00 2018-06-22 20:42:37.407 173 11510.62 79.95 56866.64 88888.00 2018-06-22 20:42:37.907 173 11510.61 79.94 56866.64 88888.00 2018-06-22 20:42:38.407 173 11510.50 79.89 56866.66 88888.00 2018-06-22 20:42:38.907 173 11510.47 79.86 56866.68 88888.00 2018-06-22 20:42:39.407 173 11510.49 79.85 56866.71 88888.00 2018-06-22 20:42:39.907 173 11510.46 79.87 56866.74 88888.00 2018-06-22 20:42:40.407 173 11510.48 79.92 56866.80 88888.00 2018-06-22 20:42:40.907 173 11510.46 79.93 56866.80 88888.00 2018-06-22 20:42:41.407 173 11510.41 79.88 56866.77 88888.00 2018-06-22 20:42:41.907 173 11510.40 79.85 56866.73 88888.00 2018-06-22 20:42:42.407 173 11510.43 79.87 56866.73 88888.00 2018-06-22 20:42:42.907 173 11510.34 79.87 56866.78 88888.00 2018-06-22 20:42:43.407 173 11510.28 79.81 56866.81 88888.00 2018-06-22 20:42:43.907 173 11510.33 79.84 56866.81 88888.00 2018-06-22 20:42:44.407 173 11510.27 79.85 56866.81 88888.00 2018-06-22 20:42:44.907 173 11510.20 79.81 56866.76 88888.00 2018-06-22 20:42:45.407 173 11510.22 79.78 56866.76 88888.00 2018-06-22 20:42:45.907 173 11510.16 79.74 56866.84 88888.00 2018-06-22 20:42:46.407 173 11510.12 79.79 56866.87 88888.00 2018-06-22 20:42:46.907 173 11510.13 79.78 56866.86 88888.00 2018-06-22 20:42:47.407 173 11510.08 79.77 56866.85 88888.00 2018-06-22 20:42:47.907 173 11510.05 79.75 56866.90 88888.00 2018-06-22 20:42:48.407 173 11510.08 79.74 56866.91 88888.00 2018-06-22 20:42:48.907 173 11510.02 79.71 56866.92 88888.00 2018-06-22 20:42:49.407 173 11509.99 79.71 56866.92 88888.00 2018-06-22 20:42:49.907 173 11509.99 79.71 56866.91 88888.00 2018-06-22 20:42:50.407 173 11509.99 79.67 56866.91 88888.00 2018-06-22 20:42:50.907 173 11509.98 79.67 56866.94 88888.00 2018-06-22 20:42:51.407 173 11509.98 79.66 56866.97 88888.00 2018-06-22 20:42:51.907 173 11509.97 79.61 56866.91 88888.00 2018-06-22 20:42:52.407 173 11509.86 79.59 56866.90 88888.00 2018-06-22 20:42:52.907 173 11509.90 79.68 56866.91 88888.00 2018-06-22 20:42:53.407 173 11509.87 79.67 56866.94 88888.00 2018-06-22 20:42:53.907 173 11509.78 79.60 56866.93 88888.00 2018-06-22 20:42:54.407 173 11509.74 79.59 56866.85 88888.00 2018-06-22 20:42:55.407 173 11509.68 79.52 56866.86 88888.00 2018-06-22 20:42:55.907 173 11509.73 79.57 56866.97 88888.00 2018-06-22 20:42:56.407 173 11509.79 79.58 56866.96 88888.00 2018-06-22 20:42:56.907 173 11509.70 79.52 56866.91 88888.00 2018-06-22 20:42:57.407 173 11509.64 79.48 56866.91 88888.00 2018-06-22 20:42:57.907 173 11509.66 79.52 56866.91 88888.00 2018-06-22 20:42:58.407 173 11509.64 79.52 56866.97 88888.00 2018-06-22 20:42:58.907 173 11509.59 79.52 56866.96 88888.00 2018-06-22 20:42:59.407 173 11509.65 79.53 56867.03 88888.00 2018-06-22 20:42:59.907 173 11509.63 79.51 56867.04 88888.00 2018-06-22 20:43:00.407 173 11509.57 79.52 56867.05 88888.00 2018-06-22 20:43:00.907 173 11509.60 79.47 56867.00 88888.00 2018-06-22 20:43:01.407 173 11509.54 79.41 56866.98 88888.00 2018-06-22 20:43:01.907 173 11509.47 79.45 56867.00 88888.00 2018-06-22 20:43:02.407 173 11509.53 79.47 56867.00 88888.00 2018-06-22 20:43:02.907 173 11509.52 79.45 56867.03 88888.00 2018-06-22 20:43:03.407 173 11509.40 79.41 56867.05 88888.00 2018-06-22 20:43:03.907 173 11509.45 79.39 56867.09 88888.00 2018-06-22 20:43:04.407 173 11509.45 79.40 56867.03 88888.00 2018-06-22 20:43:05.407 173 11509.40 79.41 56866.98 88888.00 2018-06-22 20:43:05.907 173 11509.40 79.40 56866.99 88888.00 2018-06-22 20:43:06.407 173 11509.39 79.39 56867.02 88888.00 2018-06-22 20:43:06.907 173 11509.32 79.41 56867.03 88888.00 2018-06-22 20:43:07.407 173 11509.32 79.43 56867.02 88888.00 2018-06-22 20:43:07.907 173 11509.31 79.40 56866.98 88888.00 2018-06-22 20:43:08.407 173 11509.31 79.36 56867.04 88888.00 2018-06-22 20:43:08.907 173 11509.26 79.37 56867.02 88888.00 2018-06-22 20:43:09.407 173 11509.24 79.34 56867.00 88888.00 2018-06-22 20:43:09.907 173 11509.22 79.32 56867.05 88888.00 2018-06-22 20:43:10.407 173 11509.24 79.31 56867.00 88888.00 2018-06-22 20:43:10.907 173 11509.18 79.26 56866.96 88888.00 2018-06-22 20:43:11.407 173 11509.23 79.30 56866.98 88888.00 2018-06-22 20:43:11.907 173 11509.26 79.31 56867.03 88888.00 2018-06-22 20:43:12.407 173 11509.16 79.26 56866.98 88888.00 2018-06-22 20:43:12.907 173 11509.14 79.26 56866.94 88888.00 2018-06-22 20:43:13.407 173 11509.14 79.25 56866.92 88888.00 2018-06-22 20:43:13.907 173 11509.08 79.23 56866.96 88888.00 2018-06-22 20:43:14.407 173 11509.11 79.17 56866.98 88888.00 2018-06-22 20:43:15.407 173 11509.10 79.17 56866.99 88888.00 2018-06-22 20:43:15.907 173 11509.05 79.23 56866.96 88888.00 2018-06-22 20:43:16.407 173 11509.08 79.20 56866.89 88888.00 2018-06-22 20:43:16.907 173 11509.08 79.16 56866.89 88888.00 2018-06-22 20:43:17.407 173 11509.04 79.14 56866.94 88888.00 2018-06-22 20:43:17.907 173 11509.05 79.12 56866.87 88888.00 2018-06-22 20:43:18.407 173 11509.00 79.07 56866.96 88888.00 2018-06-22 20:43:18.907 173 11508.94 79.12 56866.96 88888.00 2018-06-22 20:43:19.407 173 11508.98 79.17 56866.96 88888.00 2018-06-22 20:43:19.907 173 11509.02 79.07 56866.94 88888.00 2018-06-22 20:43:20.407 173 11508.94 79.04 56866.97 88888.00 2018-06-22 20:43:20.907 173 11508.97 79.06 56866.99 88888.00 2018-06-22 20:43:21.407 173 11508.96 79.04 56866.96 88888.00 2018-06-22 20:43:21.907 173 11508.89 79.00 56866.91 88888.00 2018-06-22 20:43:22.407 173 11508.87 79.00 56866.91 88888.00 2018-06-22 20:43:22.907 173 11508.86 78.87 56866.96 88888.00 2018-06-22 20:43:23.407 173 11508.87 78.84 56866.92 88888.00 2018-06-22 20:43:23.907 173 11508.81 78.82 56866.86 88888.00 2018-06-22 20:43:24.407 173 11508.84 78.79 56866.80 88888.00 2018-06-22 20:43:24.907 173 11508.81 78.83 56866.81 88888.00 2018-06-22 20:43:25.407 173 11508.74 78.85 56866.81 88888.00 2018-06-22 20:43:25.907 173 11508.77 78.86 56866.84 88888.00 2018-06-22 20:43:26.407 173 11508.76 78.85 56866.81 88888.00 2018-06-22 20:43:26.907 173 11508.69 78.83 56866.79 88888.00 2018-06-22 20:43:27.407 173 11508.72 78.82 56866.76 88888.00 2018-06-22 20:43:27.907 173 11508.65 78.80 56866.74 88888.00 2018-06-22 20:43:28.407 173 11508.65 78.80 56866.77 88888.00 2018-06-22 20:43:28.907 173 11508.70 78.80 56866.77 88888.00 2018-06-22 20:43:29.407 173 11508.67 78.75 56866.74 88888.00 2018-06-22 20:43:29.907 173 11508.62 78.77 56866.77 88888.00 2018-06-22 20:43:30.407 173 11508.67 78.73 56866.81 88888.00 2018-06-22 20:43:30.907 173 11508.65 78.70 56866.80 88888.00 2018-06-22 20:43:31.407 173 11508.61 78.68 56866.84 88888.00 2018-06-22 20:43:31.907 173 11508.65 78.66 56866.85 88888.00 2018-06-22 20:43:32.407 173 11508.61 78.64 56866.83 88888.00 2018-06-22 20:43:32.907 173 11508.55 78.64 56866.81 88888.00 2018-06-22 20:43:33.407 173 11508.53 78.65 56866.80 88888.00 2018-06-22 20:43:33.907 173 11508.56 78.63 56866.91 88888.00 2018-06-22 20:43:34.407 173 11508.56 78.63 56866.94 88888.00 2018-06-22 20:43:34.907 173 11508.62 78.65 56866.89 88888.00 2018-06-22 20:43:35.407 173 11508.63 78.62 56866.89 88888.00 2018-06-22 20:43:35.907 173 11508.55 78.62 56866.92 88888.00 2018-06-22 20:43:36.407 173 11508.59 78.58 56866.97 88888.00 2018-06-22 20:43:36.907 173 11508.52 78.52 56866.90 88888.00 2018-06-22 20:43:37.407 173 11508.51 78.55 56866.91 88888.00 2018-06-22 20:43:37.907 173 11508.54 78.62 56866.94 88888.00 2018-06-22 20:43:38.407 173 11508.54 78.62 56866.96 88888.00 2018-06-22 20:43:38.907 173 11508.48 78.60 56866.93 88888.00 2018-06-22 20:43:39.407 173 11508.45 78.62 56866.98 88888.00 2018-06-22 20:43:39.907 173 11508.47 78.57 56867.04 88888.00 2018-06-22 20:43:40.407 173 11508.40 78.57 56867.04 88888.00 2018-06-22 20:43:40.907 173 11508.40 78.58 56867.04 88888.00 2018-06-22 20:43:41.407 173 11508.42 78.60 56867.10 88888.00 2018-06-22 20:43:41.907 173 11508.39 78.62 56867.13 88888.00 2018-06-22 20:43:42.407 173 11508.39 78.64 56867.15 88888.00 2018-06-22 20:43:42.907 173 11508.40 78.68 56867.15 88888.00 2018-06-22 20:43:43.407 173 11508.38 78.62 56867.19 88888.00 2018-06-22 20:43:43.907 173 11508.36 78.59 56867.19 88888.00 2018-06-22 20:43:44.407 173 11508.42 78.57 56867.22 88888.00 2018-06-22 20:43:44.907 173 11508.38 78.51 56867.25 88888.00 2018-06-22 20:43:45.407 173 11508.40 78.51 56867.26 88888.00 2018-06-22 20:43:45.907 173 11508.46 78.56 56867.24 88888.00 2018-06-22 20:43:46.907 173 11508.34 78.50 56867.41 88888.00 2018-06-22 20:43:47.407 173 11508.44 78.44 56867.31 88888.00 2018-06-22 20:43:47.907 173 11508.45 78.41 56867.29 88888.00 2018-06-22 20:43:48.407 173 11508.35 78.42 56867.30 88888.00 2018-06-22 20:43:48.907 173 11508.34 78.43 56867.28 88888.00 2018-06-22 20:43:49.407 173 11508.33 78.38 56867.30 88888.00 2018-06-22 20:43:49.907 173 11508.26 78.38 56867.37 88888.00 2018-06-22 20:43:50.407 173 11508.27 78.45 56867.38 88888.00 2018-06-22 20:43:50.907 173 11508.25 78.44 56867.36 88888.00 2018-06-22 20:43:51.407 173 11508.28 78.43 56867.42 88888.00 2018-06-22 20:43:51.907 173 11508.40 78.46 56867.47 88888.00 2018-06-22 20:43:52.407 173 11508.42 78.44 56867.48 88888.00 2018-06-22 20:43:52.907 173 11508.35 78.44 56867.58 88888.00 2018-06-22 20:43:53.407 173 11508.31 78.46 56867.58 88888.00 2018-06-22 20:43:53.907 173 11508.31 78.45 56867.56 88888.00 2018-06-22 20:43:54.407 173 11508.26 78.45 56867.56 88888.00 2018-06-22 20:43:54.907 173 11508.32 78.48 56867.56 88888.00 2018-06-22 20:43:55.407 173 11508.33 78.48 56867.61 88888.00 2018-06-22 20:43:55.907 173 11508.22 78.44 56867.67 88888.00 2018-06-22 20:43:56.407 173 11508.29 78.46 56867.67 88888.00 2018-06-22 20:43:56.908 173 11508.32 78.45 56867.70 88888.00 2018-06-22 20:43:57.408 173 11508.24 78.43 56867.75 88888.00 2018-06-22 20:43:57.908 173 11508.24 78.42 56867.79 88888.00 2018-06-22 20:43:58.408 173 11508.24 78.39 56867.79 88888.00 2018-06-22 20:43:58.908 173 11508.19 78.35 56867.81 88888.00 2018-06-22 20:43:59.408 173 11508.24 78.29 56867.86 88888.00 2018-06-22 20:43:59.908 173 11508.32 78.30 56867.83 88888.00 2018-06-22 20:44:00.408 173 11508.33 78.30 56867.88 88888.00 2018-06-22 20:44:00.908 173 11508.33 78.31 56867.90 88888.00 2018-06-22 20:44:01.408 173 11508.31 78.34 56867.92 88888.00 2018-06-22 20:44:01.908 173 11508.25 78.29 56867.92 88888.00 2018-06-22 20:44:02.408 173 11508.19 78.28 56867.88 88888.00 2018-06-22 20:44:02.908 173 11508.22 78.28 56867.83 88888.00 2018-06-22 20:44:03.408 173 11508.24 78.26 56867.83 88888.00 2018-06-22 20:44:03.908 173 11508.17 78.28 56867.89 88888.00 2018-06-22 20:44:04.408 173 11508.21 78.26 56867.90 88888.00 2018-06-22 20:44:04.908 173 11508.22 78.28 56867.93 88888.00 2018-06-22 20:44:05.408 173 11508.18 78.25 56868.00 88888.00 2018-06-22 20:44:05.908 173 11508.19 78.19 56868.09 88888.00 2018-06-22 20:44:06.408 173 11508.20 78.24 56868.09 88888.00 2018-06-22 20:44:06.908 173 11508.13 78.25 56868.08 88888.00 2018-06-22 20:44:07.408 173 11508.14 78.29 56868.09 88888.00 2018-06-22 20:44:08.408 173 11508.12 78.22 56868.11 88888.00 2018-06-22 20:44:08.908 173 11508.12 78.28 56868.14 88888.00 2018-06-22 20:44:09.408 173 11508.15 78.29 56868.20 88888.00 2018-06-22 20:44:09.908 173 11508.06 78.26 56868.22 88888.00 2018-06-22 20:44:10.408 173 11508.07 78.28 56868.24 88888.00 2018-06-22 20:44:10.908 173 11508.13 78.31 56868.25 88888.00 2018-06-22 20:44:11.408 173 11508.12 78.30 56868.30 88888.00 2018-06-22 20:44:11.908 173 11508.15 78.30 56868.32 88888.00 2018-06-22 20:44:12.408 173 11508.21 78.26 56868.33 88888.00 2018-06-22 20:44:12.908 173 11508.15 78.25 56868.41 88888.00 2018-06-22 20:44:13.408 173 11508.19 78.25 56868.44 88888.00 2018-06-22 20:44:13.908 173 11508.15 78.23 56868.45 88888.00 2018-06-22 20:44:14.408 173 11508.07 78.21 56868.50 88888.00 2018-06-22 20:44:14.908 173 11507.97 78.16 56868.48 88888.00 2018-06-22 20:44:15.408 173 11507.99 78.12 56868.48 88888.00 2018-06-22 20:44:15.908 173 11507.99 78.09 56868.51 88888.00 2018-06-22 20:44:16.408 173 11507.98 78.09 56868.51 88888.00 2018-06-22 20:44:16.908 173 11508.03 78.12 56868.56 88888.00 2018-06-22 20:44:17.408 173 11507.98 78.09 56868.54 88888.00 2018-06-22 20:44:17.908 173 11507.96 78.02 56868.54 88888.00 2018-06-22 20:44:18.408 173 11507.93 78.00 56868.59 88888.00 2018-06-22 20:44:18.908 173 11507.93 78.01 56868.59 88888.00 2018-06-22 20:44:19.408 173 11507.94 78.00 56868.61 88888.00 2018-06-22 20:44:19.908 173 11507.98 78.03 56868.65 88888.00 2018-06-22 20:44:20.408 173 11507.97 78.04 56868.60 88888.00 2018-06-22 20:44:20.908 173 11507.90 78.03 56868.57 88888.00 2018-06-22 20:44:21.408 173 11507.93 78.01 56868.57 88888.00 2018-06-22 20:44:21.908 173 11507.94 77.97 56868.57 88888.00 2018-06-22 20:44:22.408 173 11507.90 77.96 56868.63 88888.00 2018-06-22 20:44:22.908 173 11507.90 77.95 56868.67 88888.00 2018-06-22 20:44:23.408 173 11507.84 77.91 56868.67 88888.00 2018-06-22 20:44:23.908 173 11507.80 77.89 56868.67 88888.00 2018-06-22 20:44:24.408 173 11507.87 77.91 56868.67 88888.00 2018-06-22 20:44:24.908 173 11507.89 77.91 56868.67 88888.00 2018-06-22 20:44:25.408 173 11507.79 77.89 56868.71 88888.00 2018-06-22 20:44:25.908 173 11507.78 77.88 56868.73 88888.00 2018-06-22 20:44:26.408 173 11507.80 77.85 56868.76 88888.00 2018-06-22 20:44:26.908 173 11507.70 77.80 56868.77 88888.00 2018-06-22 20:44:27.408 173 11507.72 77.77 56868.79 88888.00 2018-06-22 20:44:27.908 173 11507.79 77.76 56868.78 88888.00 2018-06-22 20:44:28.408 173 11507.75 77.71 56868.75 88888.00 2018-06-22 20:44:28.908 173 11507.75 77.74 56868.82 88888.00 2018-06-22 20:44:29.408 173 11507.84 77.76 56868.82 88888.00 2018-06-22 20:44:29.908 173 11507.77 77.76 56868.79 88888.00 2018-06-22 20:44:30.408 173 11507.71 77.70 56868.82 88888.00 2018-06-22 20:44:30.908 173 11507.73 77.70 56868.80 88888.00 2018-06-22 20:44:31.408 173 11507.70 77.66 56868.85 88888.00 2018-06-22 20:44:31.908 173 11507.68 77.64 56868.85 88888.00 2018-06-22 20:44:32.408 173 11507.75 77.67 56868.86 88888.00 2018-06-22 20:44:32.908 173 11507.73 77.64 56868.88 88888.00 2018-06-22 20:44:33.408 173 11507.69 77.66 56868.88 88888.00 2018-06-22 20:44:33.908 173 11507.69 77.67 56868.88 88888.00 2018-06-22 20:44:34.408 173 11507.65 77.62 56868.84 88888.00 2018-06-22 20:44:34.908 173 11507.69 77.67 56868.83 88888.00 2018-06-22 20:44:35.408 173 11507.69 77.67 56868.88 88888.00 2018-06-22 20:44:35.908 173 11507.65 77.66 56868.90 88888.00 2018-06-22 20:44:36.408 173 11507.62 77.62 56868.89 88888.00 2018-06-22 20:44:36.908 173 11507.66 77.64 56868.92 88888.00 2018-06-22 20:44:37.408 173 11507.75 77.58 56868.93 88888.00 2018-06-22 20:44:37.908 173 11507.70 77.57 56868.93 88888.00 2018-06-22 20:44:38.408 173 11507.69 77.58 56869.02 88888.00 2018-06-22 20:44:38.908 173 11507.65 77.60 56869.11 88888.00 2018-06-22 20:44:39.908 173 11507.64 77.63 56869.10 88888.00 2018-06-22 20:44:40.408 173 11507.68 77.61 56869.10 88888.00 2018-06-22 20:44:40.908 173 11507.62 77.58 56869.09 88888.00 2018-06-22 20:44:41.408 173 11507.61 77.55 56869.09 88888.00 2018-06-22 20:44:41.908 173 11507.63 77.49 56869.11 88888.00 2018-06-22 20:44:42.408 173 11507.59 77.46 56869.11 88888.00 2018-06-22 20:44:42.908 173 11507.56 77.44 56869.20 88888.00 2018-06-22 20:44:43.408 173 11507.57 77.47 56869.17 88888.00 2018-06-22 20:44:43.908 173 11507.56 77.48 56869.14 88888.00 2018-06-22 20:44:44.408 173 11507.54 77.48 56869.14 88888.00 2018-06-22 20:44:44.908 173 11507.56 77.47 56869.20 88888.00 2018-06-22 20:44:45.408 173 11507.55 77.49 56869.27 88888.00 2018-06-22 20:44:45.908 173 11507.54 77.48 56869.28 88888.00 2018-06-22 20:44:46.408 173 11507.56 77.51 56869.31 88888.00 2018-06-22 20:44:46.908 173 11507.54 77.51 56869.29 88888.00 2018-06-22 20:44:47.408 173 11507.44 77.47 56869.33 88888.00 2018-06-22 20:44:47.908 173 11507.49 77.49 56869.33 88888.00 2018-06-22 20:44:48.408 173 11507.50 77.49 56869.31 88888.00 2018-06-22 20:44:48.908 173 11507.44 77.48 56869.31 88888.00 2018-06-22 20:44:50.408 173 11507.45 77.46 56869.42 88888.00 2018-06-22 20:44:50.908 173 11507.47 77.47 56869.35 88888.00 2018-06-22 20:44:51.408 173 11507.45 77.41 56869.29 88888.00 2018-06-22 20:44:51.908 173 11507.41 77.41 56869.38 88888.00 2018-06-22 20:44:52.408 173 11507.43 77.41 56869.43 88888.00 2018-06-22 20:44:52.908 173 11507.47 77.35 56869.49 88888.00 2018-06-22 20:44:53.408 173 11507.42 77.37 56869.47 88888.00 2018-06-22 20:44:53.908 173 11507.40 77.37 56869.46 88888.00 2018-06-22 20:44:54.408 173 11507.49 77.35 56869.43 88888.00 2018-06-22 20:44:54.908 173 11507.47 77.34 56869.44 88888.00 2018-06-22 20:44:55.408 173 11507.35 77.40 56869.47 88888.00 2018-06-22 20:44:55.908 173 11507.40 77.40 56869.44 88888.00 2018-06-22 20:44:56.408 173 11507.42 77.33 56869.44 88888.00 2018-06-22 20:44:56.908 173 11507.40 77.33 56869.49 88888.00 2018-06-22 20:44:57.408 173 11507.43 77.28 56869.52 88888.00 2018-06-22 20:44:57.908 173 11507.47 77.23 56869.53 88888.00 2018-06-22 20:44:58.408 173 11507.38 77.29 56869.50 88888.00 2018-06-22 20:44:58.908 173 11507.44 77.28 56869.53 88888.00 2018-06-22 20:44:59.908 173 11507.37 77.27 56869.56 88888.00 2018-06-22 20:45:00.408 173 11507.40 77.27 56869.55 88888.00 2018-06-22 20:45:00.908 173 11507.35 77.26 56869.53 88888.00 2018-06-22 20:45:01.408 173 11507.29 77.27 56869.55 88888.00 2018-06-22 20:45:01.908 173 11507.33 77.32 56869.54 88888.00 2018-06-22 20:45:02.408 173 11507.36 77.27 56869.55 88888.00 2018-06-22 20:45:02.908 173 11507.28 77.23 56869.59 88888.00 2018-06-22 20:45:03.408 173 11507.29 77.22 56869.66 88888.00 2018-06-22 20:45:03.908 173 11507.27 77.20 56869.63 88888.00 2018-06-22 20:45:04.408 173 11507.20 77.20 56869.65 88888.00 2018-06-22 20:45:04.908 173 11507.24 77.22 56869.63 88888.00 2018-06-22 20:45:05.408 173 11507.23 77.17 56869.62 88888.00 2018-06-22 20:45:05.908 173 11507.20 77.19 56869.65 88888.00 2018-06-22 20:45:06.408 173 11507.24 77.16 56869.62 88888.00 2018-06-22 20:45:06.908 173 11507.28 77.19 56869.59 88888.00 2018-06-22 20:45:07.908 173 11507.19 77.13 56869.65 88888.00 2018-06-22 20:45:08.408 173 11507.21 77.12 56869.66 88888.00 2018-06-22 20:45:08.908 173 11507.19 77.07 56869.67 88888.00 2018-06-22 20:45:09.908 173 11507.26 77.12 56869.67 88888.00 2018-06-22 20:45:10.408 173 11507.26 77.17 56869.68 88888.00 2018-06-22 20:45:10.908 173 11507.16 77.14 56869.66 88888.00 2018-06-22 20:45:11.408 173 11507.20 77.13 56869.69 88888.00 2018-06-22 20:45:11.908 173 11507.17 77.13 56869.79 88888.00 2018-06-22 20:45:12.408 173 11507.10 77.06 56869.76 88888.00 2018-06-22 20:45:12.908 173 11507.09 77.06 56869.73 88888.00 2018-06-22 20:45:13.408 173 11507.10 77.02 56869.75 88888.00 2018-06-22 20:45:13.908 173 11507.10 77.03 56869.76 88888.00 2018-06-22 20:45:14.408 173 11507.16 77.03 56869.79 88888.00 2018-06-22 20:45:14.908 173 11507.12 77.02 56869.72 88888.00 2018-06-22 20:45:15.408 173 11507.09 77.02 56869.67 88888.00 2018-06-22 20:45:15.908 173 11507.16 77.01 56869.73 88888.00 2018-06-22 20:45:16.408 173 11507.16 76.94 56869.76 88888.00 2018-06-22 20:45:16.908 173 11507.08 76.94 56869.72 88888.00 2018-06-22 20:45:17.408 173 11507.08 76.95 56869.75 88888.00 2018-06-22 20:45:17.908 173 11507.03 76.93 56869.74 88888.00 2018-06-22 20:45:18.408 173 11507.02 76.94 56869.73 88888.00 2018-06-22 20:45:18.908 173 11507.05 76.93 56869.68 88888.00 2018-06-22 20:45:19.408 173 11507.09 76.85 56869.73 88888.00 2018-06-22 20:45:19.908 173 11507.01 76.86 56869.75 88888.00 2018-06-22 20:45:20.408 173 11507.09 76.87 56869.79 88888.00 2018-06-22 20:45:20.908 173 11507.12 76.81 56869.74 88888.00 2018-06-22 20:45:21.408 173 11507.06 76.85 56869.73 88888.00 2018-06-22 20:45:21.908 173 11507.07 76.88 56869.75 88888.00 2018-06-22 20:45:22.408 173 11507.09 76.86 56869.81 88888.00 2018-06-22 20:45:22.908 173 11507.07 76.91 56869.81 88888.00 2018-06-22 20:45:23.408 173 11507.05 76.91 56869.80 88888.00 2018-06-22 20:45:23.908 173 11507.09 76.91 56869.81 88888.00 2018-06-22 20:45:24.408 173 11507.05 76.88 56869.83 88888.00 2018-06-22 20:45:24.908 173 11506.99 76.91 56869.82 88888.00 2018-06-22 20:45:25.408 173 11507.05 76.86 56869.76 88888.00 2018-06-22 20:45:25.908 173 11507.08 76.78 56869.75 88888.00 2018-06-22 20:45:26.408 173 11507.01 76.79 56869.87 88888.00 2018-06-22 20:45:26.908 173 11507.09 76.81 56869.85 88888.00 2018-06-22 20:45:27.408 173 11507.00 76.80 56869.82 88888.00 2018-06-22 20:45:27.908 173 11506.94 76.79 56869.85 88888.00 2018-06-22 20:45:28.408 173 11507.03 76.82 56869.81 88888.00 2018-06-22 20:45:28.908 173 11507.02 76.85 56869.74 88888.00 2018-06-22 20:45:29.408 173 11506.95 76.81 56869.72 88888.00 2018-06-22 20:45:29.908 173 11507.02 76.86 56869.75 88888.00 2018-06-22 20:45:30.408 173 11506.97 76.85 56869.76 88888.00 2018-06-22 20:45:31.408 173 11506.96 76.82 56869.79 88888.00 2018-06-22 20:45:31.908 173 11506.99 76.76 56869.79 88888.00 2018-06-22 20:45:32.408 173 11507.00 76.79 56869.80 88888.00 2018-06-22 20:45:32.908 173 11506.96 76.78 56869.81 88888.00 2018-06-22 20:45:33.408 173 11506.97 76.76 56869.74 88888.00 2018-06-22 20:45:33.908 173 11507.01 76.76 56869.70 88888.00 2018-06-22 20:45:34.408 173 11507.05 76.79 56869.69 88888.00 2018-06-22 20:45:34.908 173 11507.08 76.79 56869.70 88888.00 2018-06-22 20:45:35.408 173 11507.00 76.81 56869.75 88888.00 2018-06-22 20:45:35.908 173 11506.99 76.80 56869.76 88888.00 2018-06-22 20:45:36.408 173 11507.09 76.78 56869.70 88888.00 2018-06-22 20:45:36.908 173 11507.05 76.76 56869.68 88888.00 2018-06-22 20:45:37.408 173 11507.00 76.83 56869.73 88888.00 2018-06-22 20:45:37.908 173 11507.08 76.81 56869.70 88888.00 2018-06-22 20:45:38.408 173 11507.01 76.86 56869.72 88888.00 2018-06-22 20:45:38.908 173 11506.99 76.89 56869.73 88888.00 2018-06-22 20:45:39.408 173 11507.07 76.85 56869.72 88888.00 2018-06-22 20:45:39.908 173 11507.05 76.76 56869.69 88888.00 2018-06-22 20:45:40.408 173 11507.01 76.79 56869.73 88888.00 2018-06-22 20:45:40.908 173 11507.02 76.83 56869.73 88888.00 2018-06-22 20:45:41.408 173 11507.02 76.83 56869.67 88888.00 2018-06-22 20:45:41.908 173 11507.01 76.82 56869.66 88888.00 2018-06-22 20:45:42.408 173 11507.08 76.86 56869.68 88888.00 2018-06-22 20:45:42.908 173 11507.09 76.87 56869.62 88888.00 2018-06-22 20:45:43.408 173 11507.03 76.88 56869.59 88888.00 2018-06-22 20:45:43.908 173 11507.08 76.86 56869.56 88888.00 2018-06-22 20:45:44.408 173 11507.05 76.81 56869.53 88888.00 2018-06-22 20:45:44.908 173 11507.01 76.78 56869.59 88888.00 2018-06-22 20:45:45.408 173 11507.01 76.80 56869.61 88888.00 2018-06-22 20:45:45.908 173 11507.06 76.82 56869.59 88888.00 2018-06-22 20:45:46.408 173 11507.09 76.81 56869.54 88888.00 2018-06-22 20:45:46.908 173 11507.10 76.82 56869.48 88888.00 2018-06-22 20:45:47.408 173 11507.14 76.80 56869.44 88888.00 2018-06-22 20:45:47.908 173 11507.16 76.83 56869.43 88888.00 2018-06-22 20:45:48.408 173 11507.19 76.85 56869.43 88888.00 2018-06-22 20:45:48.908 173 11507.24 76.83 56869.47 88888.00 2018-06-22 20:45:49.408 173 11507.23 76.85 56869.44 88888.00 2018-06-22 20:45:49.908 173 11507.21 76.83 56869.46 88888.00 2018-06-22 20:45:50.408 173 11507.22 76.79 56869.47 88888.00 2018-06-22 20:45:50.908 173 11507.14 76.78 56869.49 88888.00 2018-06-22 20:45:51.408 173 11507.17 76.80 56869.48 88888.00 2018-06-22 20:45:51.908 173 11507.24 76.79 56869.50 88888.00 2018-06-22 20:45:52.408 173 11507.17 76.75 56869.49 88888.00 2018-06-22 20:45:52.908 173 11507.14 76.80 56869.55 88888.00 2018-06-22 20:45:53.408 173 11507.21 76.83 56869.57 88888.00 2018-06-22 20:45:53.908 173 11507.22 76.81 56869.52 88888.00 2018-06-22 20:45:54.408 173 11507.14 76.80 56869.50 88888.00 2018-06-22 20:45:54.908 173 11507.16 76.79 56869.50 88888.00 2018-06-22 20:45:55.408 173 11507.12 76.80 56869.52 88888.00 2018-06-22 20:45:55.908 173 11507.07 76.83 56869.56 88888.00 2018-06-22 20:45:56.408 173 11507.07 76.80 56869.54 88888.00 2018-06-22 20:45:56.908 173 11507.05 76.78 56869.54 88888.00 2018-06-22 20:45:57.408 173 11507.06 76.78 56869.50 88888.00 2018-06-22 20:45:57.908 173 11507.06 76.81 56869.56 88888.00 2018-06-22 20:45:58.408 173 11507.09 76.79 56869.62 88888.00 2018-06-22 20:45:58.908 173 11507.07 76.79 56869.65 88888.00 2018-06-22 20:45:59.408 173 11507.07 76.81 56869.65 88888.00 2018-06-22 20:45:59.908 173 11507.06 76.85 56869.60 88888.00 2018-06-22 20:46:00.408 173 11507.02 76.79 56869.61 88888.00 2018-06-22 20:46:00.908 173 11507.09 76.79 56869.68 88888.00 2018-06-22 20:46:01.409 173 11507.16 76.81 56869.72 88888.00 2018-06-22 20:46:01.909 173 11507.09 76.81 56869.72 88888.00 2018-06-22 20:46:02.409 173 11507.09 76.80 56869.72 88888.00 2018-06-22 20:46:02.909 173 11507.08 76.82 56869.73 88888.00 2018-06-22 20:46:03.409 173 11507.01 76.83 56869.69 88888.00 2018-06-22 20:46:03.909 173 11507.06 76.81 56869.75 88888.00 2018-06-22 20:46:04.409 173 11507.14 76.81 56869.81 88888.00 2018-06-22 20:46:04.909 173 11507.06 76.82 56869.76 88888.00 2018-06-22 20:46:05.409 173 11507.09 76.86 56869.80 88888.00 2018-06-22 20:46:05.909 173 11507.12 76.89 56869.85 88888.00 2018-06-22 20:46:06.409 173 11507.09 76.91 56869.89 88888.00 2018-06-22 20:46:06.909 173 11507.02 76.94 56869.94 88888.00 2018-06-22 20:46:07.409 173 11507.10 76.95 56870.00 88888.00 2018-06-22 20:46:07.909 173 11507.08 76.96 56869.97 88888.00 2018-06-22 20:46:08.409 173 11507.05 76.95 56870.01 88888.00 2018-06-22 20:46:08.909 173 11507.06 76.96 56870.00 88888.00 2018-06-22 20:46:09.409 173 11507.00 76.96 56869.99 88888.00 2018-06-22 20:46:09.909 173 11507.01 76.95 56869.94 88888.00 2018-06-22 20:46:10.409 173 11507.08 76.98 56869.97 88888.00 2018-06-22 20:46:10.909 173 11507.09 76.94 56870.04 88888.00 2018-06-22 20:46:11.409 173 11507.06 76.94 56870.04 88888.00 2018-06-22 20:46:11.909 173 11507.09 76.93 56870.08 88888.00 2018-06-22 20:46:12.409 173 11507.12 76.95 56870.08 88888.00 2018-06-22 20:46:12.909 173 11507.02 76.94 56870.15 88888.00 2018-06-22 20:46:13.409 173 11507.07 76.94 56870.18 88888.00 2018-06-22 20:46:13.909 173 11507.10 76.92 56870.15 88888.00 2018-06-22 20:46:14.409 173 11507.10 76.94 56870.13 88888.00 2018-06-22 20:46:14.909 173 11507.05 76.94 56870.12 88888.00 2018-06-22 20:46:15.409 173 11507.08 76.91 56870.15 88888.00 2018-06-22 20:46:15.909 173 11507.01 76.88 56870.21 88888.00 2018-06-22 20:46:16.409 173 11507.00 76.94 56870.24 88888.00 2018-06-22 20:46:16.909 173 11507.02 76.96 56870.21 88888.00 2018-06-22 20:46:17.409 173 11507.01 76.95 56870.26 88888.00 2018-06-22 20:46:17.909 173 11506.99 76.92 56870.25 88888.00 2018-06-22 20:46:18.409 173 11507.05 76.91 56870.24 88888.00 2018-06-22 20:46:18.909 173 11507.00 76.91 56870.26 88888.00 2018-06-22 20:46:19.409 173 11507.03 76.91 56870.30 88888.00 2018-06-22 20:46:19.909 173 11507.03 76.88 56870.27 88888.00 2018-06-22 20:46:20.409 173 11507.00 76.91 56870.32 88888.00 2018-06-22 20:46:20.909 173 11507.00 76.92 56870.38 88888.00 2018-06-22 20:46:21.409 173 11507.05 76.92 56870.40 88888.00 2018-06-22 20:46:21.909 173 11507.05 76.92 56870.44 88888.00 2018-06-22 20:46:22.409 173 11506.97 76.93 56870.37 88888.00 2018-06-22 20:46:22.909 173 11507.00 76.94 56870.39 88888.00 2018-06-22 20:46:23.409 173 11506.99 76.92 56870.45 88888.00 2018-06-22 20:46:23.909 173 11506.92 76.91 56870.46 88888.00 2018-06-22 20:46:24.409 173 11506.95 76.94 56870.49 88888.00 2018-06-22 20:46:24.909 173 11507.00 76.89 56870.47 88888.00 2018-06-22 20:46:25.409 173 11506.94 76.92 56870.50 88888.00 2018-06-22 20:46:25.909 173 11506.99 76.96 56870.53 88888.00 2018-06-22 20:46:26.409 173 11506.97 76.95 56870.55 88888.00 2018-06-22 20:46:26.909 173 11506.94 76.95 56870.53 88888.00 2018-06-22 20:46:27.409 173 11506.97 76.94 56870.53 88888.00 2018-06-22 20:46:27.909 173 11507.02 76.91 56870.59 88888.00 2018-06-22 20:46:28.409 173 11506.90 76.87 56870.60 88888.00 2018-06-22 20:46:28.909 173 11506.97 76.89 56870.63 88888.00 2018-06-22 20:46:29.409 173 11506.97 76.89 56870.68 88888.00 2018-06-22 20:46:29.909 173 11506.90 76.86 56870.70 88888.00 2018-06-22 20:46:30.909 173 11506.97 76.89 56870.70 88888.00 2018-06-22 20:46:31.409 173 11506.93 76.88 56870.69 88888.00 2018-06-22 20:46:31.909 173 11506.86 76.86 56870.68 88888.00 2018-06-22 20:46:32.409 173 11506.88 76.87 56870.65 88888.00 2018-06-22 20:46:32.909 173 11506.76 76.87 56870.72 88888.00 2018-06-22 20:46:33.409 173 11506.76 76.86 56870.72 88888.00 2018-06-22 20:46:33.909 173 11506.86 76.88 56870.72 88888.00 2018-06-22 20:46:34.409 173 11506.79 76.85 56870.74 88888.00 2018-06-22 20:46:34.909 173 11506.79 76.87 56870.76 88888.00 2018-06-22 20:46:35.409 173 11506.87 76.88 56870.76 88888.00 2018-06-22 20:46:35.909 173 11506.83 76.87 56870.74 88888.00 2018-06-22 20:46:36.409 173 11506.78 76.88 56870.79 88888.00 2018-06-22 20:46:36.909 173 11506.76 76.92 56870.79 88888.00 2018-06-22 20:46:37.409 173 11506.73 76.93 56870.82 88888.00 2018-06-22 20:46:37.909 173 11506.66 76.89 56870.88 88888.00 2018-06-22 20:46:38.409 173 11506.72 76.89 56870.91 88888.00 2018-06-22 20:46:38.909 173 11506.75 76.89 56870.90 88888.00 2018-06-22 20:46:39.409 173 11506.65 76.91 56870.95 88888.00 2018-06-22 20:46:39.909 173 11506.68 76.96 56870.94 88888.00 2018-06-22 20:46:40.409 173 11506.68 77.01 56870.95 88888.00 2018-06-22 20:46:40.909 173 11506.64 77.00 56870.96 88888.00 2018-06-22 20:46:41.409 173 11506.71 77.00 56870.94 88888.00 2018-06-22 20:46:41.909 173 11506.71 76.96 56870.98 88888.00 2018-06-22 20:46:42.409 173 11506.64 76.96 56871.07 88888.00 2018-06-22 20:46:42.909 173 11506.62 76.95 56871.08 88888.00 2018-06-22 20:46:43.409 173 11506.69 76.99 56871.10 88888.00 2018-06-22 20:46:44.409 173 11506.60 76.98 56871.13 88888.00 2018-06-22 20:46:44.909 173 11506.60 76.99 56871.10 88888.00 2018-06-22 20:46:45.409 173 11506.61 77.00 56871.15 88888.00 2018-06-22 20:46:45.909 173 11506.59 77.02 56871.16 88888.00 2018-06-22 20:46:46.409 173 11506.62 77.02 56871.15 88888.00 2018-06-22 20:46:46.909 173 11506.62 77.00 56871.17 88888.00 2018-06-22 20:46:47.409 173 11506.61 77.02 56871.22 88888.00 2018-06-22 20:46:47.909 173 11506.69 77.05 56871.26 88888.00 2018-06-22 20:46:48.409 173 11506.68 76.96 56871.29 88888.00 2018-06-22 20:46:48.909 173 11506.58 77.00 56871.26 88888.00 2018-06-22 20:46:49.409 173 11506.60 77.01 56871.32 88888.00 2018-06-22 20:46:49.909 173 11506.59 76.98 56871.36 88888.00 2018-06-22 20:46:50.409 173 11506.58 76.99 56871.36 88888.00 2018-06-22 20:46:50.909 173 11506.67 77.01 56871.39 88888.00 2018-06-22 20:46:51.409 173 11506.66 77.01 56871.45 88888.00 2018-06-22 20:46:51.909 173 11506.58 77.05 56871.48 88888.00 2018-06-22 20:46:52.409 173 11506.64 77.09 56871.47 88888.00 2018-06-22 20:46:52.909 173 11506.62 77.10 56871.48 88888.00 2018-06-22 20:46:53.409 173 11506.60 77.08 56871.46 88888.00 2018-06-22 20:46:53.909 173 11506.62 77.09 56871.45 88888.00 2018-06-22 20:46:54.409 173 11506.57 77.10 56871.46 88888.00 2018-06-22 20:46:54.909 173 11506.54 77.12 56871.53 88888.00 2018-06-22 20:46:55.409 173 11506.61 77.12 56871.59 88888.00 2018-06-22 20:46:55.909 173 11506.62 77.12 56871.56 88888.00 2018-06-22 20:46:56.409 173 11506.58 77.12 56871.55 88888.00 2018-06-22 20:46:56.909 173 11506.55 77.13 56871.60 88888.00 2018-06-22 20:46:57.409 173 11506.59 77.08 56871.61 88888.00 2018-06-22 20:46:57.909 173 11506.55 77.07 56871.64 88888.00 2018-06-22 20:46:58.409 173 11506.58 77.12 56871.65 88888.00 2018-06-22 20:46:58.909 173 11506.66 77.13 56871.64 88888.00 2018-06-22 20:46:59.409 173 11506.59 77.09 56871.66 88888.00 2018-06-22 20:46:59.909 173 11506.58 77.15 56871.69 88888.00 2018-06-22 20:47:00.409 173 11506.58 77.17 56871.71 88888.00 2018-06-22 20:47:00.909 173 11506.53 77.14 56871.68 88888.00 2018-06-22 20:47:01.409 173 11506.53 77.14 56871.65 88888.00 2018-06-22 20:47:01.909 173 11506.55 77.16 56871.72 88888.00 2018-06-22 20:47:02.409 173 11506.54 77.13 56871.68 88888.00 2018-06-22 20:47:02.909 173 11506.55 77.17 56871.72 88888.00 2018-06-22 20:47:03.409 173 11506.64 77.19 56871.81 88888.00 2018-06-22 20:47:03.909 173 11506.62 77.16 56871.82 88888.00 2018-06-22 20:47:04.409 173 11506.54 77.14 56871.78 88888.00 2018-06-22 20:47:04.909 173 11506.52 77.15 56871.78 88888.00 2018-06-22 20:47:05.409 173 11506.55 77.16 56871.79 88888.00 2018-06-22 20:47:05.909 173 11506.52 77.14 56871.78 88888.00 2018-06-22 20:47:06.409 173 11506.58 77.17 56871.78 88888.00 2018-06-22 20:47:06.909 173 11506.58 77.22 56871.79 88888.00 2018-06-22 20:47:07.409 173 11506.53 77.25 56871.81 88888.00 2018-06-22 20:47:07.909 173 11506.55 77.22 56871.84 88888.00 2018-06-22 20:47:08.409 173 11506.58 77.20 56871.85 88888.00 2018-06-22 20:47:08.909 173 11506.50 77.17 56871.86 88888.00 2018-06-22 20:47:09.409 173 11506.52 77.26 56871.88 88888.00 2018-06-22 20:47:09.909 173 11506.52 77.23 56871.88 88888.00 2018-06-22 20:47:10.409 173 11506.46 77.29 56871.91 88888.00 2018-06-22 20:47:10.909 173 11506.51 77.28 56871.93 88888.00 2018-06-22 20:47:11.409 173 11506.53 77.29 56871.97 88888.00 2018-06-22 20:47:11.909 173 11506.50 77.26 56872.01 88888.00 2018-06-22 20:47:12.409 173 11506.53 77.27 56871.93 88888.00 2018-06-22 20:47:12.909 173 11506.54 77.27 56871.93 88888.00 2018-06-22 20:47:13.409 173 11506.47 77.28 56872.03 88888.00 2018-06-22 20:47:13.909 173 11506.48 77.30 56872.05 88888.00 2018-06-22 20:47:14.409 173 11506.54 77.28 56872.05 88888.00 2018-06-22 20:47:14.909 173 11506.52 77.22 56872.06 88888.00 2018-06-22 20:47:15.409 173 11506.48 77.25 56872.05 88888.00 2018-06-22 20:47:15.909 173 11506.55 77.26 56872.06 88888.00 2018-06-22 20:47:16.409 173 11506.48 77.19 56872.06 88888.00 2018-06-22 20:47:16.909 173 11506.43 77.23 56872.11 88888.00 2018-06-22 20:47:17.409 173 11506.45 77.23 56872.12 88888.00 2018-06-22 20:47:17.909 173 11506.45 77.23 56872.12 88888.00 2018-06-22 20:47:18.409 173 11506.43 77.25 56872.11 88888.00 2018-06-22 20:47:18.909 173 11506.46 77.21 56872.12 88888.00 2018-06-22 20:47:19.409 173 11506.46 77.20 56872.12 88888.00 2018-06-22 20:47:19.909 173 11506.39 77.22 56872.19 88888.00 2018-06-22 20:47:20.409 173 11506.44 77.23 56872.19 88888.00 2018-06-22 20:47:20.909 173 11506.46 77.23 56872.20 88888.00 2018-06-22 20:47:21.409 173 11506.40 77.27 56872.17 88888.00 2018-06-22 20:47:21.909 173 11506.45 77.33 56872.22 88888.00 2018-06-22 20:47:22.409 173 11506.52 77.33 56872.29 88888.00 2018-06-22 20:47:22.909 173 11506.45 77.32 56872.31 88888.00 2018-06-22 20:47:23.409 173 11506.39 77.35 56872.36 88888.00 2018-06-22 20:47:23.909 173 11506.44 77.34 56872.43 88888.00 2018-06-22 20:47:24.409 173 11506.38 77.32 56872.42 88888.00 2018-06-22 20:47:24.909 173 11506.44 77.32 56872.44 88888.00 2018-06-22 20:47:25.409 173 11506.48 77.32 56872.51 88888.00 2018-06-22 20:47:25.909 173 11506.39 77.27 56872.52 88888.00 2018-06-22 20:47:26.409 173 11506.37 77.30 56872.56 88888.00 2018-06-22 20:47:26.909 173 11506.45 77.30 56872.61 88888.00 2018-06-22 20:47:27.409 173 11506.44 77.28 56872.57 88888.00 2018-06-22 20:47:27.909 173 11506.39 77.32 56872.61 88888.00 2018-06-22 20:47:28.409 173 11506.45 77.33 56872.65 88888.00 2018-06-22 20:47:28.909 173 11506.41 77.30 56872.67 88888.00 2018-06-22 20:47:29.409 173 11506.36 77.29 56872.71 88888.00 2018-06-22 20:47:29.909 173 11506.41 77.28 56872.73 88888.00 2018-06-22 20:47:30.409 173 11506.43 77.30 56872.74 88888.00 2018-06-22 20:47:30.909 173 11506.36 77.30 56872.76 88888.00 2018-06-22 20:47:31.409 173 11506.44 77.29 56872.80 88888.00 2018-06-22 20:47:31.909 173 11506.38 77.27 56872.84 88888.00 2018-06-22 20:47:32.409 173 11506.30 77.28 56872.87 88888.00 2018-06-22 20:47:32.909 173 11506.37 77.28 56872.95 88888.00 2018-06-22 20:47:33.409 173 11506.41 77.27 56873.00 88888.00 2018-06-22 20:47:33.909 173 11506.39 77.32 56873.00 88888.00 2018-06-22 20:47:34.409 173 11506.41 77.34 56872.97 88888.00 2018-06-22 20:47:34.909 173 11506.43 77.34 56873.01 88888.00 2018-06-22 20:47:36.409 173 11506.33 77.28 56872.97 88888.00 2018-06-22 20:47:36.909 173 11506.29 77.25 56872.99 88888.00 2018-06-22 20:47:37.409 173 11506.27 77.22 56873.06 88888.00 2018-06-22 20:47:37.909 173 11506.34 77.26 56873.10 88888.00 2018-06-22 20:47:38.409 173 11506.31 77.22 56873.12 88888.00 2018-06-22 20:47:38.909 173 11506.26 77.23 56873.13 88888.00 2018-06-22 20:47:39.409 173 11506.26 77.21 56873.14 88888.00 2018-06-22 20:47:39.909 173 11506.24 77.19 56873.14 88888.00 2018-06-22 20:47:40.409 173 11506.23 77.23 56873.19 88888.00 2018-06-22 20:47:40.909 173 11506.27 77.21 56873.21 88888.00 2018-06-22 20:47:41.409 173 11506.24 77.19 56873.27 88888.00 2018-06-22 20:47:41.909 173 11506.25 77.17 56873.34 88888.00 2018-06-22 20:47:42.409 173 11506.24 77.16 56873.34 88888.00 2018-06-22 20:47:42.909 173 11506.25 77.15 56873.36 88888.00 2018-06-22 20:47:43.409 173 11506.25 77.21 56873.36 88888.00 2018-06-22 20:47:43.909 173 11506.26 77.19 56873.39 88888.00 2018-06-22 20:47:44.409 173 11506.23 77.16 56873.42 88888.00 2018-06-22 20:47:44.909 173 11506.12 77.13 56873.40 88888.00 2018-06-22 20:47:45.909 173 11506.15 77.08 56873.51 88888.00 2018-06-22 20:47:46.409 173 11506.13 77.05 56873.54 88888.00 2018-06-22 20:47:46.909 173 11506.19 77.08 56873.57 88888.00 2018-06-22 20:47:47.409 173 11506.18 77.06 56873.54 88888.00 2018-06-22 20:47:47.909 173 11506.06 77.01 56873.59 88888.00 2018-06-22 20:47:48.409 173 11506.03 77.03 56873.63 88888.00 2018-06-22 20:47:48.909 173 11506.05 77.06 56873.66 88888.00 2018-06-22 20:47:49.409 173 11505.99 77.14 56873.68 88888.00 2018-06-22 20:47:49.909 173 11505.97 77.16 56873.67 88888.00 2018-06-22 20:47:50.409 173 11506.01 77.08 56873.65 88888.00 2018-06-22 20:47:50.909 173 11505.92 77.01 56873.67 88888.00 2018-06-22 20:47:51.409 173 11505.90 77.01 56873.71 88888.00 2018-06-22 20:47:51.909 173 11505.99 76.99 56873.73 88888.00 2018-06-22 20:47:52.409 173 11505.94 76.94 56873.71 88888.00 2018-06-22 20:47:52.909 173 11505.88 76.99 56873.74 88888.00 2018-06-22 20:47:53.909 173 11505.84 77.05 56873.71 88888.00 2018-06-22 20:47:54.409 173 11505.81 77.05 56873.73 88888.00 2018-06-22 20:47:54.909 173 11505.87 76.98 56873.79 88888.00 2018-06-22 20:47:55.409 173 11505.82 76.95 56873.79 88888.00 2018-06-22 20:47:55.909 173 11505.81 76.92 56873.73 88888.00 2018-06-22 20:47:56.409 173 11505.85 76.92 56873.73 88888.00 2018-06-22 20:47:56.909 173 11505.77 76.94 56873.79 88888.00 2018-06-22 20:47:57.409 173 11505.74 76.88 56873.84 88888.00 2018-06-22 20:47:57.909 173 11505.80 76.89 56873.87 88888.00 2018-06-22 20:47:58.409 173 11505.71 76.87 56873.84 88888.00 2018-06-22 20:47:58.909 173 11505.68 76.83 56873.87 88888.00 2018-06-22 20:47:59.409 173 11505.77 76.82 56873.91 88888.00 2018-06-22 20:47:59.909 173 11505.81 76.81 56873.92 88888.00 2018-06-22 20:48:00.409 173 11505.74 76.79 56873.95 88888.00 2018-06-22 20:48:00.909 173 11505.70 76.82 56873.98 88888.00 2018-06-22 20:48:01.409 173 11505.74 76.85 56873.97 88888.00 2018-06-22 20:48:01.909 173 11505.66 76.82 56874.00 88888.00 2018-06-22 20:48:02.409 173 11505.64 76.78 56874.03 88888.00 2018-06-22 20:48:02.909 173 11505.69 76.78 56874.03 88888.00 2018-06-22 20:48:03.409 173 11505.66 76.78 56873.96 88888.00 2018-06-22 20:48:03.909 173 11505.67 76.78 56873.95 88888.00 2018-06-22 20:48:04.409 173 11505.66 76.75 56873.96 88888.00 2018-06-22 20:48:04.909 173 11505.62 76.76 56874.04 88888.00 2018-06-22 20:48:05.409 173 11505.63 76.76 56874.04 88888.00 2018-06-22 20:48:05.909 173 11505.64 76.75 56874.06 88888.00 2018-06-22 20:48:06.409 173 11505.61 76.75 56874.06 88888.00 2018-06-22 20:48:06.909 173 11505.55 76.74 56874.03 88888.00 2018-06-22 20:48:07.409 173 11505.60 76.72 56874.00 88888.00 2018-06-22 20:48:07.909 173 11505.61 76.69 56874.03 88888.00 2018-06-22 20:48:08.409 173 11505.56 76.73 56874.02 88888.00 2018-06-22 20:48:08.909 173 11505.57 76.76 56874.06 88888.00 2018-06-22 20:48:09.409 173 11505.55 76.72 56874.10 88888.00 2018-06-22 20:48:09.909 173 11505.50 76.67 56874.08 88888.00 2018-06-22 20:48:10.409 173 11505.54 76.71 56874.05 88888.00 2018-06-22 20:48:10.909 173 11505.53 76.78 56874.05 88888.00 2018-06-22 20:48:11.409 173 11505.43 76.79 56874.05 88888.00 2018-06-22 20:48:11.909 173 11505.49 76.73 56874.05 88888.00 2018-06-22 20:48:12.409 173 11505.51 76.69 56874.10 88888.00 2018-06-22 20:48:12.909 173 11505.43 76.67 56874.05 88888.00 2018-06-22 20:48:13.409 173 11505.42 76.66 56874.00 88888.00 2018-06-22 20:48:13.910 173 11505.46 76.67 56874.04 88888.00 2018-06-22 20:48:14.410 173 11505.39 76.68 56874.11 88888.00 2018-06-22 20:48:14.910 173 11505.35 76.72 56874.13 88888.00 2018-06-22 20:48:15.410 173 11505.42 76.72 56874.13 88888.00 2018-06-22 20:48:15.910 173 11505.43 76.67 56874.12 88888.00 2018-06-22 20:48:16.410 173 11505.41 76.69 56874.17 88888.00 2018-06-22 20:48:16.910 173 11505.42 76.73 56874.23 88888.00 2018-06-22 20:48:17.410 173 11505.42 76.76 56874.21 88888.00 2018-06-22 20:48:17.910 173 11505.37 76.75 56874.17 88888.00 2018-06-22 20:48:18.410 173 11505.37 76.78 56874.19 88888.00 2018-06-22 20:48:18.910 173 11505.30 76.78 56874.21 88888.00 2018-06-22 20:48:19.410 173 11505.25 76.76 56874.18 88888.00 2018-06-22 20:48:19.910 173 11505.33 76.76 56874.13 88888.00 2018-06-22 20:48:20.410 173 11505.28 76.74 56874.16 88888.00 2018-06-22 20:48:20.910 173 11505.25 76.67 56874.15 88888.00 2018-06-22 20:48:21.410 173 11505.23 76.64 56874.15 88888.00 2018-06-22 20:48:21.910 173 11505.30 76.65 56874.22 88888.00 2018-06-22 20:48:22.410 173 11505.25 76.61 56874.27 88888.00 2018-06-22 20:48:22.910 173 11505.23 76.61 56874.29 88888.00 2018-06-22 20:48:23.410 173 11505.23 76.61 56874.24 88888.00 2018-06-22 20:48:23.910 173 11505.22 76.65 56874.19 88888.00 2018-06-22 20:48:24.410 173 11505.12 76.67 56874.21 88888.00 2018-06-22 20:48:24.910 173 11505.15 76.67 56874.25 88888.00 2018-06-22 20:48:25.410 173 11505.16 76.67 56874.22 88888.00 2018-06-22 20:48:25.910 173 11505.13 76.67 56874.25 88888.00 2018-06-22 20:48:26.410 173 11505.16 76.68 56874.30 88888.00 2018-06-22 20:48:27.410 173 11505.11 76.67 56874.24 88888.00 2018-06-22 20:48:27.910 173 11505.14 76.66 56874.31 88888.00 2018-06-22 20:48:28.410 173 11505.16 76.64 56874.35 88888.00 2018-06-22 20:48:28.910 173 11505.08 76.66 56874.43 88888.00 2018-06-22 20:48:29.410 173 11505.16 76.65 56874.48 88888.00 2018-06-22 20:48:29.910 173 11505.15 76.66 56874.40 88888.00 2018-06-22 20:48:30.410 173 11505.09 76.69 56874.43 88888.00 2018-06-22 20:48:30.910 173 11505.09 76.76 56874.44 88888.00 2018-06-22 20:48:31.410 173 11505.09 76.78 56874.51 88888.00 2018-06-22 20:48:31.910 173 11505.02 76.74 56874.54 88888.00 2018-06-22 20:48:32.410 173 11505.01 76.74 56874.51 88888.00 2018-06-22 20:48:32.910 173 11505.04 76.74 56874.51 88888.00 2018-06-22 20:48:33.410 173 11504.95 76.78 56874.58 88888.00 2018-06-22 20:48:33.910 173 11504.95 76.74 56874.53 88888.00 2018-06-22 20:48:34.410 173 11505.05 76.74 56874.49 88888.00 2018-06-22 20:48:34.910 173 11505.02 76.76 56874.51 88888.00 2018-06-22 20:48:35.410 173 11505.00 76.80 56874.54 88888.00 2018-06-22 20:48:35.910 173 11505.04 76.81 56874.53 88888.00 2018-06-22 20:48:36.410 173 11505.02 76.83 56874.50 88888.00 2018-06-22 20:48:36.910 173 11505.00 76.92 56874.60 88888.00 2018-06-22 20:48:37.410 173 11505.02 76.93 56874.64 88888.00 2018-06-22 20:48:37.910 173 11505.01 76.87 56874.68 88888.00 2018-06-22 20:48:38.410 173 11505.00 76.87 56874.66 88888.00 2018-06-22 20:48:38.910 173 11505.02 76.88 56874.72 88888.00 2018-06-22 20:48:39.410 173 11505.02 76.88 56874.75 88888.00 2018-06-22 20:48:39.910 173 11504.98 76.93 56874.73 88888.00 2018-06-22 20:48:40.410 173 11505.00 76.94 56874.75 88888.00 2018-06-22 20:48:40.910 173 11505.00 76.91 56874.79 88888.00 2018-06-22 20:48:41.410 173 11504.95 76.92 56874.75 88888.00 2018-06-22 20:48:41.910 173 11504.91 76.94 56874.79 88888.00 2018-06-22 20:48:42.410 173 11504.92 76.94 56874.77 88888.00 2018-06-22 20:48:42.910 173 11504.88 76.94 56874.82 88888.00 2018-06-22 20:48:43.410 173 11504.85 76.95 56874.88 88888.00 2018-06-22 20:48:43.910 173 11504.85 76.96 56874.96 88888.00 2018-06-22 20:48:44.410 173 11504.84 76.96 56874.93 88888.00 2018-06-22 20:48:44.910 173 11504.85 76.99 56874.88 88888.00 2018-06-22 20:48:45.410 173 11504.87 77.00 56874.88 88888.00 2018-06-22 20:48:45.910 173 11504.77 77.01 56874.90 88888.00 2018-06-22 20:48:46.410 173 11504.72 76.99 56874.96 88888.00 2018-06-22 20:48:46.910 173 11504.78 76.95 56875.02 88888.00 2018-06-22 20:48:47.410 173 11504.76 76.96 56875.09 88888.00 2018-06-22 20:48:47.910 173 11504.72 76.99 56875.09 88888.00 2018-06-22 20:48:48.410 173 11504.80 76.99 56875.04 88888.00 2018-06-22 20:48:48.910 173 11504.79 76.96 56875.07 88888.00 2018-06-22 20:48:49.410 173 11504.64 76.96 56875.15 88888.00 2018-06-22 20:48:49.910 173 11504.66 76.98 56875.15 88888.00 2018-06-22 20:48:50.410 173 11504.73 77.01 56875.18 88888.00 2018-06-22 20:48:50.910 173 11504.66 76.99 56875.17 88888.00 2018-06-22 20:48:51.410 173 11504.66 77.00 56875.15 88888.00 2018-06-22 20:48:51.910 173 11504.67 76.96 56875.12 88888.00 2018-06-22 20:48:52.410 173 11504.64 77.01 56875.14 88888.00 2018-06-22 20:48:52.910 173 11504.64 77.02 56875.20 88888.00 2018-06-22 20:48:53.410 173 11504.65 77.05 56875.21 88888.00 2018-06-22 20:48:53.910 173 11504.60 77.00 56875.25 88888.00 2018-06-22 20:48:54.410 173 11504.57 77.03 56875.26 88888.00 2018-06-22 20:48:54.910 173 11504.59 77.08 56875.30 88888.00 2018-06-22 20:48:55.410 173 11504.58 77.07 56875.30 88888.00 2018-06-22 20:48:55.910 173 11504.60 77.07 56875.30 88888.00 2018-06-22 20:48:56.410 173 11504.59 77.08 56875.31 88888.00 2018-06-22 20:48:56.910 173 11504.55 77.05 56875.34 88888.00 2018-06-22 20:48:57.410 173 11504.48 77.08 56875.39 88888.00 2018-06-22 20:48:57.910 173 11504.53 77.12 56875.46 88888.00 2018-06-22 20:48:58.910 173 11504.45 77.03 56875.54 88888.00 2018-06-22 20:48:59.410 173 11504.49 77.14 56875.51 88888.00 2018-06-22 20:48:59.910 173 11504.48 77.17 56875.49 88888.00 2018-06-22 20:49:00.410 173 11504.41 77.14 56875.43 88888.00 2018-06-22 20:49:00.910 173 11504.43 77.14 56875.41 88888.00 2018-06-22 20:49:01.410 173 11504.42 77.10 56875.47 88888.00 2018-06-22 20:49:01.910 173 11504.39 77.08 56875.52 88888.00 2018-06-22 20:49:02.410 173 11504.39 77.13 56875.52 88888.00 2018-06-22 20:49:02.910 173 11504.37 77.09 56875.58 88888.00 2018-06-22 20:49:03.410 173 11504.25 77.09 56875.62 88888.00 2018-06-22 20:49:03.910 173 11504.23 77.14 56875.64 88888.00 2018-06-22 20:49:04.410 173 11504.26 77.13 56875.59 88888.00 2018-06-22 20:49:04.910 173 11504.22 77.12 56875.62 88888.00 2018-06-22 20:49:05.410 173 11504.18 77.12 56875.66 88888.00 2018-06-22 20:49:05.910 173 11504.23 77.15 56875.76 88888.00 2018-06-22 20:49:06.410 173 11504.17 77.08 56875.79 88888.00 2018-06-22 20:49:06.910 173 11504.16 77.13 56875.85 88888.00 2018-06-22 20:49:07.410 173 11504.21 77.17 56875.89 88888.00 2018-06-22 20:49:07.910 173 11504.16 77.16 56875.91 88888.00 2018-06-22 20:49:08.910 173 11504.18 77.23 56875.99 88888.00 2018-06-22 20:49:09.410 173 11504.10 77.23 56875.99 88888.00 2018-06-22 20:49:09.910 173 11504.03 77.22 56876.02 88888.00 2018-06-22 20:49:10.410 173 11504.10 77.21 56876.05 88888.00 2018-06-22 20:49:10.910 173 11504.05 77.21 56876.08 88888.00 2018-06-22 20:49:11.410 173 11504.02 77.23 56876.17 88888.00 2018-06-22 20:49:11.910 173 11504.01 77.23 56876.18 88888.00 2018-06-22 20:49:12.410 173 11504.01 77.28 56876.20 88888.00 2018-06-22 20:49:12.910 173 11503.98 77.29 56876.20 88888.00 2018-06-22 20:49:13.410 173 11503.95 77.33 56876.24 88888.00 2018-06-22 20:49:13.910 173 11503.94 77.32 56876.30 88888.00 2018-06-22 20:49:14.410 173 11503.90 77.33 56876.24 88888.00 2018-06-22 20:49:14.910 173 11503.87 77.34 56876.22 88888.00 2018-06-22 20:49:15.410 173 11503.88 77.30 56876.27 88888.00 2018-06-22 20:49:15.910 173 11503.77 77.28 56876.34 88888.00 2018-06-22 20:49:16.410 173 11503.81 77.35 56876.36 88888.00 2018-06-22 20:49:16.910 173 11503.84 77.35 56876.41 88888.00 2018-06-22 20:49:17.410 173 11503.81 77.33 56876.40 88888.00 2018-06-22 20:49:17.910 173 11503.82 77.36 56876.42 88888.00 2018-06-22 20:49:18.410 173 11503.82 77.35 56876.40 88888.00 2018-06-22 20:49:18.910 173 11503.77 77.34 56876.41 88888.00 2018-06-22 20:49:19.410 173 11503.73 77.37 56876.48 88888.00 2018-06-22 20:49:19.910 173 11503.79 77.39 56876.52 88888.00 2018-06-22 20:49:20.410 173 11503.69 77.43 56876.49 88888.00 2018-06-22 20:49:20.910 173 11503.59 77.42 56876.58 88888.00 2018-06-22 20:49:21.410 173 11503.67 77.43 56876.59 88888.00 2018-06-22 20:49:21.910 173 11503.65 77.44 56876.62 88888.00 2018-06-22 20:49:22.410 173 11503.59 77.46 56876.66 88888.00 2018-06-22 20:49:22.910 173 11503.62 77.43 56876.66 88888.00 2018-06-22 20:49:23.410 173 11503.65 77.41 56876.69 88888.00 2018-06-22 20:49:23.910 173 11503.56 77.46 56876.76 88888.00 2018-06-22 20:49:24.410 173 11503.56 77.49 56876.79 88888.00 2018-06-22 20:49:24.910 173 11503.58 77.53 56876.82 88888.00 2018-06-22 20:49:25.410 173 11503.53 77.48 56876.84 88888.00 2018-06-22 20:49:25.910 173 11503.51 77.50 56876.88 88888.00 2018-06-22 20:49:26.410 173 11503.53 77.53 56876.91 88888.00 2018-06-22 20:49:26.910 173 11503.45 77.51 56876.89 88888.00 2018-06-22 20:49:27.410 173 11503.42 77.55 56876.95 88888.00 2018-06-22 20:49:27.910 173 11503.49 77.55 56876.98 88888.00 2018-06-22 20:49:28.410 173 11503.41 77.50 56876.97 88888.00 2018-06-22 20:49:28.910 173 11503.40 77.50 56876.99 88888.00 2018-06-22 20:49:29.410 173 11503.39 77.54 56877.10 88888.00 2018-06-22 20:49:29.910 173 11503.35 77.51 56877.23 88888.00 2018-06-22 20:49:30.410 173 11503.31 77.56 56877.24 88888.00 2018-06-22 20:49:30.910 173 11503.34 77.56 56877.21 88888.00 2018-06-22 20:49:31.410 173 11503.33 77.57 56877.18 88888.00 2018-06-22 20:49:31.910 173 11503.25 77.57 56877.25 88888.00 2018-06-22 20:49:32.410 173 11503.25 77.57 56877.33 88888.00 2018-06-22 20:49:32.910 173 11503.24 77.58 56877.33 88888.00 2018-06-22 20:49:33.410 173 11503.19 77.57 56877.33 88888.00 2018-06-22 20:49:33.910 173 11503.16 77.57 56877.32 88888.00 2018-06-22 20:49:34.410 173 11503.17 77.54 56877.26 88888.00 2018-06-22 20:49:34.910 173 11503.11 77.53 56877.31 88888.00 2018-06-22 20:49:35.410 173 11503.17 77.56 56877.29 88888.00 2018-06-22 20:49:35.910 173 11503.12 77.55 56877.29 88888.00 2018-06-22 20:49:36.410 173 11503.02 77.54 56877.37 88888.00 2018-06-22 20:49:36.910 173 11503.06 77.51 56877.44 88888.00 2018-06-22 20:49:37.410 173 11503.06 77.50 56877.48 88888.00 2018-06-22 20:49:37.910 173 11502.97 77.47 56877.45 88888.00 2018-06-22 20:49:38.410 173 11502.96 77.46 56877.45 88888.00 2018-06-22 20:49:38.910 173 11502.97 77.48 56877.48 88888.00 2018-06-22 20:49:39.410 173 11502.96 77.50 56877.45 88888.00 2018-06-22 20:49:40.410 173 11502.95 77.50 56877.52 88888.00 2018-06-22 20:49:40.910 173 11502.91 77.46 56877.52 88888.00 2018-06-22 20:49:41.410 173 11502.87 77.55 56877.56 88888.00 2018-06-22 20:49:41.910 173 11502.89 77.56 56877.59 88888.00 2018-06-22 20:49:42.410 173 11502.79 77.53 56877.62 88888.00 2018-06-22 20:49:42.910 173 11502.79 77.51 56877.65 88888.00 2018-06-22 20:49:43.410 173 11502.83 77.54 56877.64 88888.00 2018-06-22 20:49:43.910 173 11502.76 77.55 56877.63 88888.00 2018-06-22 20:49:44.410 173 11502.70 77.53 56877.61 88888.00 2018-06-22 20:49:44.910 173 11502.72 77.53 56877.64 88888.00 2018-06-22 20:49:45.410 173 11502.71 77.51 56877.66 88888.00 2018-06-22 20:49:45.910 173 11502.65 77.51 56877.68 88888.00 2018-06-22 20:49:46.410 173 11502.63 77.51 56877.69 88888.00 2018-06-22 20:49:46.910 173 11502.65 77.49 56877.72 88888.00 2018-06-22 20:49:47.410 173 11502.57 77.53 56877.70 88888.00 2018-06-22 20:49:47.910 173 11502.56 77.55 56877.80 88888.00 2018-06-22 20:49:48.410 173 11502.61 77.48 56877.82 88888.00 2018-06-22 20:49:48.910 173 11502.51 77.48 56877.88 88888.00 2018-06-22 20:49:49.410 173 11502.51 77.49 56877.93 88888.00 2018-06-22 20:49:50.410 173 11502.48 77.48 56877.91 88888.00 2018-06-22 20:49:50.910 173 11502.48 77.53 56877.90 88888.00 2018-06-22 20:49:51.410 173 11502.50 77.51 56877.88 88888.00 2018-06-22 20:49:51.910 173 11502.47 77.47 56877.90 88888.00 2018-06-22 20:49:52.410 173 11502.43 77.47 56877.89 88888.00 2018-06-22 20:49:52.910 173 11502.41 77.50 56877.90 88888.00 2018-06-22 20:49:53.410 173 11502.40 77.47 56877.91 88888.00 2018-06-22 20:49:53.910 173 11502.34 77.47 56877.90 88888.00 2018-06-22 20:49:54.410 173 11502.33 77.42 56877.95 88888.00 2018-06-22 20:49:54.910 173 11502.34 77.41 56877.93 88888.00 2018-06-22 20:49:55.410 173 11502.28 77.40 56877.95 88888.00 2018-06-22 20:49:55.910 173 11502.29 77.41 56877.93 88888.00 2018-06-22 20:49:56.410 173 11502.24 77.39 56877.97 88888.00 2018-06-22 20:49:56.910 173 11502.16 77.41 56878.00 88888.00 2018-06-22 20:49:57.410 173 11502.17 77.40 56878.01 88888.00 2018-06-22 20:49:57.910 173 11502.19 77.36 56878.03 88888.00 2018-06-22 20:49:58.410 173 11502.13 77.40 56877.98 88888.00 2018-06-22 20:49:58.910 173 11502.13 77.39 56877.97 88888.00 2018-06-22 20:49:59.410 173 11502.12 77.34 56877.96 88888.00 2018-06-22 20:49:59.910 173 11502.09 77.32 56877.95 88888.00 2018-06-22 20:50:00.410 173 11502.06 77.33 56877.96 88888.00 2018-06-22 20:50:00.910 173 11502.01 77.32 56877.94 88888.00 2018-06-22 20:50:01.410 173 11502.03 77.32 56877.96 88888.00 2018-06-22 20:50:01.910 173 11501.98 77.33 56878.03 88888.00 2018-06-22 20:50:02.410 173 11501.99 77.30 56877.96 88888.00 2018-06-22 20:50:02.910 173 11502.00 77.27 56877.93 88888.00 2018-06-22 20:50:03.410 173 11502.01 77.27 56877.96 88888.00 2018-06-22 20:50:03.910 173 11501.95 77.30 56877.93 88888.00 2018-06-22 20:50:04.410 173 11501.91 77.26 56877.89 88888.00 2018-06-22 20:50:04.910 173 11501.84 77.27 56877.94 88888.00 2018-06-22 20:50:05.410 173 11501.84 77.27 56878.02 88888.00 2018-06-22 20:50:05.910 173 11501.79 77.26 56877.96 88888.00 2018-06-22 20:50:06.410 173 11501.79 77.29 56877.91 88888.00 2018-06-22 20:50:06.910 173 11501.87 77.26 56877.91 88888.00 2018-06-22 20:50:07.410 173 11501.85 77.22 56877.90 88888.00 2018-06-22 20:50:07.910 173 11501.74 77.22 56877.88 88888.00 2018-06-22 20:50:08.410 173 11501.79 77.23 56877.84 88888.00 2018-06-22 20:50:08.910 173 11501.73 77.20 56877.83 88888.00 2018-06-22 20:50:09.410 173 11501.65 77.19 56877.80 88888.00 2018-06-22 20:50:09.910 173 11501.60 77.21 56877.87 88888.00 2018-06-22 20:50:10.410 173 11501.65 77.16 56877.93 88888.00 2018-06-22 20:50:10.910 173 11501.59 77.15 56877.93 88888.00 2018-06-22 20:50:11.410 173 11501.59 77.15 56877.89 88888.00 2018-06-22 20:50:11.910 173 11501.61 77.16 56877.87 88888.00 2018-06-22 20:50:12.410 173 11501.56 77.14 56877.81 88888.00 2018-06-22 20:50:12.910 173 11501.52 77.16 56877.85 88888.00 2018-06-22 20:50:13.410 173 11501.57 77.16 56877.87 88888.00 2018-06-22 20:50:13.910 173 11501.47 77.09 56877.88 88888.00 2018-06-22 20:50:14.410 173 11501.48 77.08 56877.89 88888.00 2018-06-22 20:50:14.910 173 11501.52 77.13 56877.89 88888.00 2018-06-22 20:50:15.410 173 11501.48 77.13 56877.88 88888.00 2018-06-22 20:50:15.910 173 11501.47 77.13 56877.82 88888.00 2018-06-22 20:50:16.410 173 11501.52 77.08 56877.78 88888.00 2018-06-22 20:50:16.910 173 11501.48 77.05 56877.75 88888.00 2018-06-22 20:50:17.410 173 11501.45 77.05 56877.74 88888.00 2018-06-22 20:50:17.910 173 11501.43 77.03 56877.75 88888.00 2018-06-22 20:50:18.410 173 11501.44 77.01 56877.69 88888.00 2018-06-22 20:50:18.910 173 11501.33 77.00 56877.69 88888.00 2018-06-22 20:50:19.410 173 11501.39 76.99 56877.66 88888.00 2018-06-22 20:50:19.910 173 11501.39 76.98 56877.66 88888.00 2018-06-22 20:50:20.411 173 11501.33 76.96 56877.70 88888.00 2018-06-22 20:50:20.911 173 11501.30 76.96 56877.66 88888.00 2018-06-22 20:50:21.911 173 11501.27 76.93 56877.71 88888.00 2018-06-22 20:50:22.411 173 11501.25 76.95 56877.71 88888.00 2018-06-22 20:50:22.911 173 11501.25 76.95 56877.71 88888.00 2018-06-22 20:50:23.411 173 11501.22 76.96 56877.71 88888.00 2018-06-22 20:50:23.911 173 11501.31 76.94 56877.69 88888.00 2018-06-22 20:50:24.411 173 11501.33 76.89 56877.64 88888.00 2018-06-22 20:50:24.911 173 11501.27 76.85 56877.59 88888.00 2018-06-22 20:50:25.411 173 11501.18 76.82 56877.53 88888.00 2018-06-22 20:50:25.911 173 11501.19 76.82 56877.50 88888.00 2018-06-22 20:50:26.411 173 11501.23 76.79 56877.51 88888.00 2018-06-22 20:50:26.911 173 11501.17 76.80 56877.49 88888.00 2018-06-22 20:50:27.411 173 11501.19 76.81 56877.45 88888.00 2018-06-22 20:50:27.911 173 11501.23 76.79 56877.46 88888.00 2018-06-22 20:50:28.411 173 11501.10 76.76 56877.44 88888.00 2018-06-22 20:50:28.911 173 11501.10 76.80 56877.43 88888.00 2018-06-22 20:50:29.411 173 11501.12 76.78 56877.39 88888.00 2018-06-22 20:50:29.911 173 11501.06 76.73 56877.33 88888.00 2018-06-22 20:50:30.411 173 11501.04 76.69 56877.27 88888.00 2018-06-22 20:50:30.911 173 11501.02 76.67 56877.29 88888.00 2018-06-22 20:50:31.411 173 11501.01 76.64 56877.29 88888.00 2018-06-22 20:50:31.911 173 11501.03 76.68 56877.24 88888.00 2018-06-22 20:50:32.411 173 11501.01 76.67 56877.24 88888.00 2018-06-22 20:50:32.911 173 11500.95 76.62 56877.25 88888.00 2018-06-22 20:50:33.411 173 11500.96 76.60 56877.23 88888.00 2018-06-22 20:50:33.911 173 11501.01 76.59 56877.17 88888.00 2018-06-22 20:50:34.411 173 11500.94 76.57 56877.14 88888.00 2018-06-22 20:50:34.911 173 11500.90 76.54 56877.17 88888.00 2018-06-22 20:50:35.411 173 11500.96 76.51 56877.13 88888.00 2018-06-22 20:50:35.911 173 11500.88 76.48 56877.12 88888.00 2018-06-22 20:50:36.411 173 11500.82 76.49 56877.07 88888.00 2018-06-22 20:50:36.911 173 11500.95 76.48 56877.03 88888.00 2018-06-22 20:50:37.411 173 11500.92 76.44 56876.99 88888.00 2018-06-22 20:50:37.911 173 11500.82 76.40 56877.01 88888.00 2018-06-22 20:50:38.411 173 11500.82 76.41 56877.01 88888.00 2018-06-22 20:50:38.911 173 11500.84 76.41 56877.01 88888.00 2018-06-22 20:50:39.911 173 11500.75 76.32 56877.00 88888.00 2018-06-22 20:50:40.411 173 11500.80 76.30 56877.01 88888.00 2018-06-22 20:50:40.911 173 11500.76 76.32 56876.97 88888.00 2018-06-22 20:50:41.411 173 11500.74 76.32 56876.94 88888.00 2018-06-22 20:50:41.911 173 11500.66 76.28 56876.91 88888.00 2018-06-22 20:50:42.411 173 11500.66 76.26 56876.86 88888.00 2018-06-22 20:50:42.911 173 11500.66 76.21 56876.86 88888.00 2018-06-22 20:50:43.411 173 11500.74 76.20 56876.86 88888.00 2018-06-22 20:50:43.911 173 11500.64 76.20 56876.81 88888.00 2018-06-22 20:50:44.411 173 11500.53 76.18 56876.76 88888.00 2018-06-22 20:50:44.911 173 11500.57 76.13 56876.71 88888.00 2018-06-22 20:50:45.411 173 11500.57 76.13 56876.72 88888.00 2018-06-22 20:50:45.911 173 11500.53 76.08 56876.69 88888.00 2018-06-22 20:50:46.411 173 11500.54 76.04 56876.65 88888.00 2018-06-22 20:50:46.911 173 11500.45 76.00 56876.63 88888.00 2018-06-22 20:50:47.411 173 11500.40 76.01 56876.59 88888.00 2018-06-22 20:50:47.911 173 11500.42 76.00 56876.55 88888.00 2018-06-22 20:50:48.411 173 11500.45 75.96 56876.46 88888.00 2018-06-22 20:50:48.911 173 11500.46 75.92 56876.40 88888.00 2018-06-22 20:50:49.411 173 11500.46 75.86 56876.39 88888.00 2018-06-22 20:50:49.911 173 11500.43 75.80 56876.39 88888.00 2018-06-22 20:50:50.411 173 11500.36 75.77 56876.30 88888.00 2018-06-22 20:50:50.911 173 11500.38 75.73 56876.28 88888.00 2018-06-22 20:50:51.411 173 11500.36 75.74 56876.27 88888.00 2018-06-22 20:50:51.911 173 11500.29 75.72 56876.20 88888.00 2018-06-22 20:50:52.411 173 11500.32 75.72 56876.24 88888.00 2018-06-22 20:50:52.911 173 11500.33 75.71 56876.16 88888.00 2018-06-22 20:50:53.411 173 11500.29 75.73 56876.14 88888.00 2018-06-22 20:50:53.911 173 11500.28 75.67 56876.12 88888.00 2018-06-22 20:50:54.411 173 11500.35 75.65 56876.14 88888.00 2018-06-22 20:50:54.911 173 11500.25 75.65 56876.12 88888.00 2018-06-22 20:50:55.411 173 11500.25 75.63 56876.12 88888.00 2018-06-22 20:50:55.911 173 11500.22 75.60 56876.04 88888.00 2018-06-22 20:50:56.411 173 11500.15 75.56 56875.98 88888.00 2018-06-22 20:50:56.911 173 11500.20 75.62 56875.92 88888.00 2018-06-22 20:50:57.411 173 11500.28 75.56 56875.92 88888.00 2018-06-22 20:50:57.911 173 11500.25 75.47 56875.90 88888.00 2018-06-22 20:50:58.411 173 11500.16 75.43 56875.91 88888.00 2018-06-22 20:50:58.911 173 11500.19 75.39 56875.85 88888.00 2018-06-22 20:50:59.411 173 11500.22 75.37 56875.82 88888.00 2018-06-22 20:50:59.911 173 11500.19 75.36 56875.71 88888.00 2018-06-22 20:51:00.411 173 11500.14 75.31 56875.65 88888.00 2018-06-22 20:51:00.911 173 11500.13 75.25 56875.62 88888.00 2018-06-22 20:51:01.411 173 11500.07 75.23 56875.53 88888.00 2018-06-22 20:51:01.911 173 11500.13 75.24 56875.50 88888.00 2018-06-22 20:51:02.411 173 11500.15 75.22 56875.45 88888.00 2018-06-22 20:51:03.411 173 11500.04 75.16 56875.39 88888.00 2018-06-22 20:51:03.911 173 11500.08 75.17 56875.38 88888.00 2018-06-22 20:51:04.411 173 11500.00 75.16 56875.31 88888.00 2018-06-22 20:51:04.911 173 11499.99 75.19 56875.26 88888.00 2018-06-22 20:51:05.411 173 11499.99 75.16 56875.19 88888.00 2018-06-22 20:51:05.911 173 11499.97 75.08 56875.17 88888.00 2018-06-22 20:51:06.411 173 11499.90 75.06 56875.14 88888.00 2018-06-22 20:51:06.911 173 11499.92 75.08 56875.14 88888.00 2018-06-22 20:51:07.411 173 11499.94 75.06 56875.09 88888.00 2018-06-22 20:51:07.911 173 11499.87 75.06 56875.08 88888.00 2018-06-22 20:51:08.411 173 11499.95 75.02 56875.02 88888.00 2018-06-22 20:51:08.911 173 11499.94 74.92 56874.98 88888.00 2018-06-22 20:51:09.411 173 11499.88 74.90 56874.94 88888.00 2018-06-22 20:51:09.911 173 11499.90 74.90 56874.92 88888.00 2018-06-22 20:51:10.411 173 11499.90 74.88 56874.87 88888.00 2018-06-22 20:51:10.911 173 11499.84 74.87 56874.87 88888.00 2018-06-22 20:51:11.411 173 11499.86 74.87 56874.85 88888.00 2018-06-22 20:51:11.911 173 11499.91 74.84 56874.77 88888.00 2018-06-22 20:51:12.411 173 11499.86 74.83 56874.75 88888.00 2018-06-22 20:51:12.911 173 11499.86 74.78 56874.76 88888.00 2018-06-22 20:51:13.411 173 11499.90 74.78 56874.74 88888.00 2018-06-22 20:51:13.911 173 11499.84 74.76 56874.70 88888.00 2018-06-22 20:51:14.411 173 11499.85 74.75 56874.69 88888.00 2018-06-22 20:51:14.911 173 11499.86 74.72 56874.62 88888.00 2018-06-22 20:51:15.411 173 11499.84 74.71 56874.61 88888.00 2018-06-22 20:51:15.911 173 11499.78 74.74 56874.60 88888.00 2018-06-22 20:51:16.411 173 11499.83 74.74 56874.57 88888.00 2018-06-22 20:51:16.911 173 11499.87 74.70 56874.57 88888.00 2018-06-22 20:51:17.411 173 11499.83 74.70 56874.51 88888.00 2018-06-22 20:51:17.911 173 11499.85 74.70 56874.44 88888.00 2018-06-22 20:51:18.411 173 11499.78 74.68 56874.36 88888.00 2018-06-22 20:51:18.911 173 11499.79 74.68 56874.35 88888.00 2018-06-22 20:51:19.411 173 11499.85 74.62 56874.32 88888.00 2018-06-22 20:51:19.911 173 11499.79 74.56 56874.34 88888.00 2018-06-22 20:51:20.411 173 11499.78 74.61 56874.31 88888.00 2018-06-22 20:51:20.911 173 11499.78 74.63 56874.27 88888.00 2018-06-22 20:51:21.411 173 11499.77 74.62 56874.22 88888.00 2018-06-22 20:51:21.911 173 11499.78 74.61 56874.18 88888.00 2018-06-22 20:51:22.411 173 11499.80 74.57 56874.10 88888.00 2018-06-22 20:51:22.911 173 11499.80 74.54 56874.02 88888.00 2018-06-22 20:51:23.411 173 11499.73 74.55 56873.98 88888.00 2018-06-22 20:51:23.911 173 11499.71 74.53 56873.96 88888.00 2018-06-22 20:51:24.411 173 11499.76 74.53 56873.96 88888.00 2018-06-22 20:51:24.911 173 11499.72 74.53 56873.96 88888.00 2018-06-22 20:51:25.411 173 11499.77 74.53 56873.86 88888.00 2018-06-22 20:51:25.911 173 11499.79 74.54 56873.83 88888.00 2018-06-22 20:51:26.411 173 11499.72 74.56 56873.79 88888.00 2018-06-22 20:51:26.911 173 11499.71 74.53 56873.77 88888.00 2018-06-22 20:51:27.411 173 11499.79 74.53 56873.73 88888.00 2018-06-22 20:51:27.911 173 11499.79 74.54 56873.64 88888.00 2018-06-22 20:51:28.411 173 11499.79 74.54 56873.63 88888.00 2018-06-22 20:51:28.911 173 11499.83 74.50 56873.70 88888.00 2018-06-22 20:51:29.411 173 11499.79 74.48 56873.67 88888.00 2018-06-22 20:51:29.911 173 11499.80 74.49 56873.66 88888.00 2018-06-22 20:51:30.411 173 11499.85 74.51 56873.67 88888.00 2018-06-22 20:51:30.911 173 11499.80 74.56 56873.63 88888.00 2018-06-22 20:51:31.411 173 11499.78 74.56 56873.63 88888.00 2018-06-22 20:51:31.911 173 11499.83 74.51 56873.57 88888.00 2018-06-22 20:51:32.411 173 11499.85 74.50 56873.55 88888.00 2018-06-22 20:51:32.911 173 11499.78 74.53 56873.48 88888.00 2018-06-22 20:51:33.411 173 11499.85 74.54 56873.50 88888.00 2018-06-22 20:51:33.911 173 11499.86 74.50 56873.55 88888.00 2018-06-22 20:51:34.911 173 11499.77 74.51 56873.42 88888.00 2018-06-22 20:51:35.411 173 11499.83 74.48 56873.42 88888.00 2018-06-22 20:51:35.911 173 11499.80 74.48 56873.38 88888.00 2018-06-22 20:51:36.411 173 11499.84 74.49 56873.32 88888.00 2018-06-22 20:51:36.911 173 11499.92 74.48 56873.27 88888.00 2018-06-22 20:51:37.411 173 11499.80 74.51 56873.27 88888.00 2018-06-22 20:51:37.911 173 11499.81 74.51 56873.31 88888.00 2018-06-22 20:51:38.411 173 11499.91 74.51 56873.31 88888.00 2018-06-22 20:51:38.911 173 11499.86 74.53 56873.27 88888.00 2018-06-22 20:51:39.411 173 11499.84 74.55 56873.16 88888.00 2018-06-22 20:51:39.911 173 11499.90 74.55 56873.15 88888.00 2018-06-22 20:51:40.411 173 11499.90 74.55 56873.21 88888.00 2018-06-22 20:51:40.911 173 11499.87 74.54 56873.27 88888.00 2018-06-22 20:51:41.411 173 11499.88 74.55 56873.23 88888.00 2018-06-22 20:51:41.911 173 11499.86 74.51 56873.21 88888.00 2018-06-22 20:51:42.411 173 11499.84 74.53 56873.21 88888.00 2018-06-22 20:51:42.911 173 11499.85 74.51 56873.23 88888.00 2018-06-22 20:51:43.411 173 11499.87 74.50 56873.16 88888.00 2018-06-22 20:51:43.911 173 11499.83 74.56 56873.12 88888.00 2018-06-22 20:51:44.411 173 11499.87 74.57 56873.10 88888.00 2018-06-22 20:51:44.911 173 11499.91 74.60 56873.14 88888.00 2018-06-22 20:51:45.411 173 11499.91 74.60 56873.15 88888.00 2018-06-22 20:51:45.911 173 11499.90 74.56 56873.16 88888.00 2018-06-22 20:51:46.411 173 11499.91 74.58 56873.18 88888.00 2018-06-22 20:51:46.911 173 11499.85 74.51 56873.14 88888.00 2018-06-22 20:51:47.411 173 11499.88 74.48 56873.14 88888.00 2018-06-22 20:51:47.911 173 11499.93 74.54 56873.13 88888.00 2018-06-22 20:51:48.411 173 11499.94 74.56 56873.10 88888.00 2018-06-22 20:51:48.911 173 11499.90 74.57 56873.09 88888.00 2018-06-22 20:51:49.411 173 11499.92 74.58 56873.05 88888.00 2018-06-22 20:51:49.911 173 11499.90 74.56 56873.07 88888.00 2018-06-22 20:51:50.411 173 11499.88 74.60 56873.10 88888.00 2018-06-22 20:51:50.911 173 11499.92 74.60 56873.06 88888.00 2018-06-22 20:51:51.411 173 11499.91 74.61 56873.05 88888.00 2018-06-22 20:51:51.911 173 11499.91 74.63 56873.03 88888.00 2018-06-22 20:51:52.911 173 11499.90 74.65 56873.02 88888.00 2018-06-22 20:51:53.411 173 11499.91 74.65 56873.03 88888.00 2018-06-22 20:51:53.911 173 11499.92 74.68 56873.03 88888.00 2018-06-22 20:51:54.411 173 11499.93 74.69 56873.05 88888.00 2018-06-22 20:51:54.911 173 11499.90 74.71 56873.01 88888.00 2018-06-22 20:51:55.411 173 11499.92 74.68 56873.02 88888.00 2018-06-22 20:51:55.911 173 11499.99 74.69 56873.02 88888.00 2018-06-22 20:51:56.411 173 11500.02 74.69 56873.05 88888.00 2018-06-22 20:51:56.911 173 11499.98 74.67 56873.03 88888.00 2018-06-22 20:51:57.411 173 11499.98 74.63 56873.00 88888.00 2018-06-22 20:51:57.911 173 11499.95 74.62 56873.02 88888.00 2018-06-22 20:51:58.411 173 11499.90 74.69 56873.01 88888.00 2018-06-22 20:51:58.911 173 11500.02 74.67 56873.00 88888.00 2018-06-22 20:51:59.411 173 11500.00 74.68 56873.05 88888.00 2018-06-22 20:51:59.911 173 11499.98 74.69 56873.08 88888.00 2018-06-22 20:52:00.411 173 11500.02 74.72 56873.01 88888.00 2018-06-22 20:52:00.911 173 11500.00 74.72 56872.99 88888.00 2018-06-22 20:52:01.411 173 11500.01 74.77 56872.96 88888.00 2018-06-22 20:52:01.911 173 11500.05 74.79 56872.97 88888.00 2018-06-22 20:52:02.411 173 11500.04 74.77 56872.97 88888.00 2018-06-22 20:52:02.911 173 11499.99 74.77 56872.93 88888.00 2018-06-22 20:52:03.411 173 11499.99 74.75 56872.94 88888.00 2018-06-22 20:52:03.911 173 11500.05 74.74 56872.96 88888.00 2018-06-22 20:52:04.411 173 11500.07 74.76 56872.96 88888.00 2018-06-22 20:52:04.911 173 11500.05 74.76 56872.84 88888.00 2018-06-22 20:52:05.411 173 11500.08 74.75 56872.82 88888.00 2018-06-22 20:52:06.411 173 11500.07 74.75 56872.87 88888.00 2018-06-22 20:52:06.911 173 11500.13 74.74 56872.90 88888.00 2018-06-22 20:52:07.411 173 11500.13 74.79 56872.91 88888.00 2018-06-22 20:52:07.911 173 11500.07 74.83 56872.90 88888.00 2018-06-22 20:52:08.411 173 11500.15 74.77 56872.89 88888.00 2018-06-22 20:52:08.911 173 11500.07 74.76 56872.86 88888.00 2018-06-22 20:52:09.411 173 11500.07 74.78 56872.84 88888.00 2018-06-22 20:52:09.911 173 11500.12 74.79 56872.89 88888.00 2018-06-22 20:52:10.411 173 11500.11 74.75 56872.87 88888.00 2018-06-22 20:52:10.911 173 11500.07 74.78 56872.88 88888.00 2018-06-22 20:52:11.411 173 11500.15 74.79 56872.91 88888.00 2018-06-22 20:52:11.911 173 11500.16 74.75 56872.94 88888.00 2018-06-22 20:52:12.411 173 11500.14 74.77 56872.91 88888.00 2018-06-22 20:52:12.911 173 11500.16 74.82 56872.88 88888.00 2018-06-22 20:52:13.411 173 11500.14 74.81 56872.86 88888.00 2018-06-22 20:52:13.911 173 11500.09 74.83 56872.83 88888.00 2018-06-22 20:52:14.411 173 11500.12 74.83 56872.82 88888.00 2018-06-22 20:52:14.911 173 11500.12 74.83 56872.78 88888.00 2018-06-22 20:52:15.411 173 11500.12 74.87 56872.80 88888.00 2018-06-22 20:52:16.411 173 11500.13 74.89 56872.87 88888.00 2018-06-22 20:52:16.911 173 11500.09 74.89 56872.88 88888.00 2018-06-22 20:52:17.411 173 11500.15 74.90 56872.84 88888.00 2018-06-22 20:52:17.911 173 11500.15 74.91 56872.87 88888.00 2018-06-22 20:52:18.411 173 11500.12 74.89 56872.89 88888.00 2018-06-22 20:52:18.911 173 11500.11 74.92 56872.89 88888.00 2018-06-22 20:52:19.411 173 11500.12 74.97 56872.90 88888.00 2018-06-22 20:52:19.911 173 11500.11 74.95 56872.90 88888.00 2018-06-22 20:52:20.411 173 11500.07 74.91 56872.88 88888.00 2018-06-22 20:52:20.911 173 11500.11 74.91 56872.81 88888.00 2018-06-22 20:52:21.412 173 11500.13 74.99 56872.80 88888.00 2018-06-22 20:52:21.912 173 11500.15 75.03 56872.78 88888.00 2018-06-22 20:52:22.412 173 11500.18 74.97 56872.86 88888.00 2018-06-22 20:52:22.912 173 11500.14 74.97 56872.83 88888.00 2018-06-22 20:52:23.412 173 11500.08 74.99 56872.78 88888.00 2018-06-22 20:52:23.912 173 11500.14 75.01 56872.75 88888.00 2018-06-22 20:52:24.412 173 11500.20 74.99 56872.77 88888.00 2018-06-22 20:52:24.912 173 11500.13 74.98 56872.80 88888.00 2018-06-22 20:52:25.412 173 11500.13 75.04 56872.75 88888.00 2018-06-22 20:52:26.412 173 11500.15 75.08 56872.75 88888.00 2018-06-22 20:52:26.912 173 11500.13 75.04 56872.76 88888.00 2018-06-22 20:52:27.412 173 11500.18 75.01 56872.80 88888.00 2018-06-22 20:52:27.912 173 11500.14 75.02 56872.81 88888.00 2018-06-22 20:52:28.412 173 11500.15 75.06 56872.74 88888.00 2018-06-22 20:52:28.912 173 11500.21 75.03 56872.69 88888.00 2018-06-22 20:52:29.412 173 11500.11 75.03 56872.77 88888.00 2018-06-22 20:52:29.912 173 11500.12 75.02 56872.82 88888.00 2018-06-22 20:52:30.412 173 11500.15 75.03 56872.78 88888.00 2018-06-22 20:52:30.912 173 11500.18 75.05 56872.76 88888.00 2018-06-22 20:52:31.412 173 11500.13 75.08 56872.74 88888.00 2018-06-22 20:52:31.912 173 11500.19 75.05 56872.78 88888.00 2018-06-22 20:52:32.412 173 11500.15 75.04 56872.76 88888.00 2018-06-22 20:52:32.912 173 11500.15 75.08 56872.76 88888.00 2018-06-22 20:52:33.412 173 11500.21 75.06 56872.76 88888.00 2018-06-22 20:52:33.912 173 11500.24 75.08 56872.77 88888.00 2018-06-22 20:52:34.412 173 11500.21 75.10 56872.73 88888.00 2018-06-22 20:52:34.912 173 11500.24 75.15 56872.68 88888.00 2018-06-22 20:52:35.412 173 11500.26 75.16 56872.69 88888.00 2018-06-22 20:52:35.912 173 11500.21 75.13 56872.65 88888.00 2018-06-22 20:52:36.412 173 11500.18 75.18 56872.59 88888.00 2018-06-22 20:52:36.912 173 11500.18 75.21 56872.63 88888.00 2018-06-22 20:52:37.412 173 11500.12 75.18 56872.68 88888.00 2018-06-22 20:52:37.912 173 11500.19 75.21 56872.56 88888.00 2018-06-22 20:52:38.412 173 11500.28 75.22 56872.51 88888.00 2018-06-22 20:52:38.912 173 11500.28 75.21 56872.49 88888.00 2018-06-22 20:52:39.412 173 11500.21 75.22 56872.52 88888.00 2018-06-22 20:52:39.912 173 11500.26 75.23 56872.54 88888.00 2018-06-22 20:52:40.412 173 11500.26 75.24 56872.52 88888.00 2018-06-22 20:52:40.912 173 11500.21 75.25 56872.57 88888.00 2018-06-22 20:52:41.412 173 11500.28 75.22 56872.58 88888.00 2018-06-22 20:52:41.912 173 11500.33 75.21 56872.56 88888.00 2018-06-22 20:52:42.412 173 11500.31 75.26 56872.52 88888.00 2018-06-22 20:52:42.912 173 11500.29 75.26 56872.51 88888.00 2018-06-22 20:52:43.412 173 11500.32 75.28 56872.44 88888.00 2018-06-22 20:52:43.912 173 11500.33 75.30 56872.45 88888.00 2018-06-22 20:52:44.412 173 11500.39 75.30 56872.48 88888.00 2018-06-22 20:52:44.912 173 11500.41 75.30 56872.50 88888.00 2018-06-22 20:52:45.412 173 11500.36 75.29 56872.44 88888.00 2018-06-22 20:52:45.912 173 11500.35 75.32 56872.41 88888.00 2018-06-22 20:52:46.412 173 11500.39 75.33 56872.41 88888.00 2018-06-22 20:52:46.912 173 11500.38 75.35 56872.39 88888.00 2018-06-22 20:52:47.412 173 11500.36 75.37 56872.41 88888.00 2018-06-22 20:52:47.912 173 11500.42 75.39 56872.39 88888.00 2018-06-22 20:52:48.412 173 11500.38 75.36 56872.36 88888.00 2018-06-22 20:52:48.912 173 11500.41 75.37 56872.36 88888.00 2018-06-22 20:52:49.412 173 11500.53 75.19 56872.31 88888.00 2018-06-22 20:52:49.912 173 11500.55 75.30 56872.30 88888.00 2018-06-22 20:52:50.412 173 11500.55 75.39 56872.25 88888.00 2018-06-22 20:52:50.912 173 11500.62 75.45 56872.25 88888.00 2018-06-22 20:52:51.412 173 11500.63 75.43 56872.25 88888.00 2018-06-22 20:52:51.912 173 11500.57 75.45 56872.19 88888.00 2018-06-22 20:52:52.412 173 11500.62 75.51 56872.18 88888.00 2018-06-22 20:52:52.912 173 11500.66 75.52 56872.18 88888.00 2018-06-22 20:52:53.412 173 11500.64 75.53 56872.22 88888.00 2018-06-22 20:52:53.912 173 11500.71 75.60 56872.12 88888.00 2018-06-22 20:52:54.412 173 11500.75 75.65 56872.18 88888.00 2018-06-22 20:52:54.912 173 11500.70 75.64 56872.13 88888.00 2018-06-22 20:52:55.412 173 11500.74 75.66 56872.14 88888.00 2018-06-22 20:52:55.912 173 11500.81 75.65 56872.14 88888.00 2018-06-22 20:52:56.412 173 11500.81 75.64 56872.13 88888.00 2018-06-22 20:52:56.912 173 11500.82 75.70 56872.09 88888.00 2018-06-22 20:52:57.912 173 11500.74 75.67 56872.05 88888.00 2018-06-22 20:52:58.412 173 11500.75 75.73 56872.05 88888.00 2018-06-22 20:52:58.912 173 11500.84 75.81 56872.06 88888.00 2018-06-22 20:52:59.412 173 11500.85 75.80 56872.10 88888.00 2018-06-22 20:52:59.912 173 11500.87 75.87 56872.10 88888.00 2018-06-22 20:53:00.412 173 11500.94 75.89 56872.11 88888.00 2018-06-22 20:53:00.912 173 11500.97 75.84 56872.07 88888.00 2018-06-22 20:53:01.412 173 11500.95 75.90 56872.09 88888.00 2018-06-22 20:53:01.912 173 11500.92 75.90 56872.11 88888.00 2018-06-22 20:53:02.412 173 11500.96 75.90 56872.11 88888.00 2018-06-22 20:53:02.912 173 11501.03 75.93 56872.12 88888.00 2018-06-22 20:53:03.412 173 11501.02 75.98 56872.06 88888.00 2018-06-22 20:53:03.912 173 11501.06 76.03 56872.07 88888.00 2018-06-22 20:53:04.412 173 11501.01 76.08 56872.09 88888.00 2018-06-22 20:53:04.912 173 11501.11 76.10 56872.10 88888.00 2018-06-22 20:53:05.412 173 11501.20 76.08 56872.05 88888.00 2018-06-22 20:53:05.912 173 11501.13 76.04 56872.07 88888.00 2018-06-22 20:53:06.412 173 11501.16 76.01 56872.06 88888.00 2018-06-22 20:53:06.912 173 11501.26 76.05 56872.11 88888.00 2018-06-22 20:53:07.412 173 11501.25 76.08 56872.10 88888.00 2018-06-22 20:53:07.912 173 11501.23 76.11 56872.11 88888.00 2018-06-22 20:53:08.412 173 11501.30 76.15 56872.10 88888.00 2018-06-22 20:53:08.912 173 11501.29 76.11 56872.05 88888.00 2018-06-22 20:53:09.412 173 11501.24 76.15 56872.07 88888.00 2018-06-22 20:53:09.912 173 11501.39 76.21 56872.10 88888.00 2018-06-22 20:53:10.412 173 11501.37 76.26 56872.01 88888.00 2018-06-22 20:53:10.912 173 11501.33 76.27 56872.00 88888.00 2018-06-22 20:53:11.412 173 11501.36 76.28 56872.01 88888.00 2018-06-22 20:53:11.912 173 11501.40 76.28 56872.01 88888.00 2018-06-22 20:53:12.412 173 11501.34 76.33 56872.06 88888.00 2018-06-22 20:53:12.912 173 11501.37 76.39 56872.07 88888.00 2018-06-22 20:53:13.412 173 11501.44 76.38 56872.07 88888.00 2018-06-22 20:53:13.912 173 11501.44 76.40 56872.10 88888.00 2018-06-22 20:53:14.412 173 11501.43 76.47 56872.13 88888.00 2018-06-22 20:53:14.912 173 11501.45 76.42 56872.17 88888.00 2018-06-22 20:53:15.412 173 11501.47 76.45 56872.17 88888.00 2018-06-22 20:53:15.912 173 11501.48 76.49 56872.12 88888.00 2018-06-22 20:53:16.412 173 11501.53 76.49 56872.10 88888.00 2018-06-22 20:53:16.912 173 11501.52 76.49 56872.11 88888.00 2018-06-22 20:53:17.412 173 11501.52 76.57 56872.09 88888.00 2018-06-22 20:53:17.912 173 11501.67 76.59 56872.10 88888.00 2018-06-22 20:53:18.412 173 11501.61 76.61 56872.16 88888.00 2018-06-22 20:53:18.912 173 11501.57 76.65 56872.19 88888.00 2018-06-22 20:53:19.412 173 11501.61 76.66 56872.26 88888.00 2018-06-22 20:53:19.912 173 11501.59 76.66 56872.30 88888.00 2018-06-22 20:53:20.412 173 11501.54 76.67 56872.25 88888.00 2018-06-22 20:53:20.912 173 11501.61 76.69 56872.22 88888.00 2018-06-22 20:53:21.412 173 11501.67 76.72 56872.20 88888.00 2018-06-22 20:53:21.912 173 11501.59 76.71 56872.20 88888.00 2018-06-22 20:53:22.412 173 11501.60 76.78 56872.23 88888.00 2018-06-22 20:53:22.912 173 11501.67 76.85 56872.22 88888.00 2018-06-22 20:53:23.412 173 11501.68 76.86 56872.26 88888.00 2018-06-22 20:53:23.912 173 11501.66 76.88 56872.31 88888.00 2018-06-22 20:53:24.412 173 11501.73 76.88 56872.31 88888.00 2018-06-22 20:53:24.912 173 11501.68 76.87 56872.33 88888.00 2018-06-22 20:53:25.412 173 11501.70 76.89 56872.33 88888.00 2018-06-22 20:53:25.912 173 11501.75 76.91 56872.36 88888.00 2018-06-22 20:53:26.412 173 11501.75 76.87 56872.37 88888.00 2018-06-22 20:53:26.912 173 11501.70 76.93 56872.39 88888.00 2018-06-22 20:53:27.412 173 11501.75 77.00 56872.39 88888.00 2018-06-22 20:53:27.912 173 11501.77 77.02 56872.33 88888.00 2018-06-22 20:53:28.412 173 11501.77 77.05 56872.45 88888.00 2018-06-22 20:53:29.412 173 11501.84 77.10 56872.48 88888.00 2018-06-22 20:53:29.912 173 11501.77 77.13 56872.52 88888.00 2018-06-22 20:53:30.412 173 11501.81 77.10 56872.59 88888.00 2018-06-22 20:53:30.912 173 11501.85 77.10 56872.58 88888.00 2018-06-22 20:53:31.412 173 11501.80 77.15 56872.59 88888.00 2018-06-22 20:53:31.912 173 11501.79 77.25 56872.63 88888.00 2018-06-22 20:53:32.412 173 11501.87 77.23 56872.62 88888.00 2018-06-22 20:53:32.912 173 11501.87 77.20 56872.64 88888.00 2018-06-22 20:53:33.412 173 11501.84 77.27 56872.67 88888.00 2018-06-22 20:53:33.912 173 11501.87 77.27 56872.69 88888.00 2018-06-22 20:53:34.412 173 11501.87 77.28 56872.67 88888.00 2018-06-22 20:53:34.912 173 11501.85 77.33 56872.67 88888.00 2018-06-22 20:53:35.412 173 11501.92 77.36 56872.69 88888.00 2018-06-22 20:53:35.912 173 11501.86 77.36 56872.73 88888.00 2018-06-22 20:53:36.412 173 11501.82 77.42 56872.75 88888.00 2018-06-22 20:53:36.912 173 11501.86 77.44 56872.80 88888.00 2018-06-22 20:53:37.412 173 11501.84 77.37 56872.83 88888.00 2018-06-22 20:53:37.912 173 11501.77 77.32 56872.83 88888.00 2018-06-22 20:53:38.412 173 11501.82 77.33 56872.80 88888.00 2018-06-22 20:53:38.912 173 11501.81 77.34 56872.78 88888.00 2018-06-22 20:53:39.412 173 11501.80 77.29 56872.83 88888.00 2018-06-22 20:53:39.912 173 11501.81 77.30 56872.88 88888.00 2018-06-22 20:53:40.412 173 11501.80 77.34 56872.87 88888.00 2018-06-22 20:53:40.912 173 11501.77 77.36 56872.93 88888.00 2018-06-22 20:53:41.412 173 11501.78 77.39 56872.97 88888.00 2018-06-22 20:53:41.912 173 11501.79 77.35 56872.97 88888.00 2018-06-22 20:53:42.412 173 11501.74 77.35 56872.93 88888.00 2018-06-22 20:53:42.912 173 11501.79 77.44 56872.95 88888.00 2018-06-22 20:53:43.412 173 11501.78 77.43 56872.99 88888.00 2018-06-22 20:53:43.912 173 11501.79 77.39 56872.99 88888.00 2018-06-22 20:53:44.412 173 11501.78 77.37 56873.01 88888.00 2018-06-22 20:53:44.912 173 11501.81 77.33 56873.02 88888.00 2018-06-22 20:53:45.412 173 11501.75 77.32 56873.08 88888.00 2018-06-22 20:53:45.912 173 11501.71 77.35 56873.08 88888.00 2018-06-22 20:53:46.412 173 11501.75 77.35 56873.08 88888.00 2018-06-22 20:53:46.912 173 11501.75 77.35 56873.08 88888.00 2018-06-22 20:53:47.412 173 11501.67 77.39 56873.12 88888.00 2018-06-22 20:53:47.912 173 11501.65 77.41 56873.14 88888.00 2018-06-22 20:53:48.412 173 11501.71 77.41 56873.10 88888.00 2018-06-22 20:53:48.912 173 11501.66 77.36 56873.05 88888.00 2018-06-22 20:53:49.412 173 11501.66 77.40 56873.09 88888.00 2018-06-22 20:53:49.912 173 11501.73 77.41 56873.13 88888.00 2018-06-22 20:53:50.412 173 11501.66 77.42 56873.16 88888.00 2018-06-22 20:53:50.912 173 11501.65 77.47 56873.16 88888.00 2018-06-22 20:53:51.412 173 11501.70 77.44 56873.12 88888.00 2018-06-22 20:53:51.912 173 11501.68 77.40 56873.18 88888.00 2018-06-22 20:53:52.412 173 11501.66 77.43 56873.20 88888.00 2018-06-22 20:53:52.912 173 11501.73 77.40 56873.16 88888.00 2018-06-22 20:53:53.412 173 11501.60 77.40 56873.15 88888.00 2018-06-22 20:53:53.912 173 11501.56 77.39 56873.15 88888.00 2018-06-22 20:53:54.412 173 11501.60 77.41 56873.16 88888.00 2018-06-22 20:53:54.912 173 11501.60 77.37 56873.15 88888.00 2018-06-22 20:53:55.412 173 11501.58 77.40 56873.23 88888.00 2018-06-22 20:53:55.912 173 11501.61 77.41 56873.26 88888.00 2018-06-22 20:53:56.412 173 11501.64 77.42 56873.19 88888.00 2018-06-22 20:53:56.912 173 11501.54 77.43 56873.21 88888.00 2018-06-22 20:53:57.412 173 11501.54 77.44 56873.26 88888.00 2018-06-22 20:53:57.912 173 11501.56 77.39 56873.33 88888.00 2018-06-22 20:53:58.412 173 11501.46 77.35 56873.27 88888.00 2018-06-22 20:53:58.912 173 11501.54 77.34 56873.23 88888.00 2018-06-22 20:53:59.412 173 11501.59 77.32 56873.28 88888.00 2018-06-22 20:53:59.912 173 11501.45 77.32 56873.25 88888.00 2018-06-22 20:54:00.412 173 11501.45 77.35 56873.25 88888.00 2018-06-22 20:54:00.912 173 11501.44 77.33 56873.31 88888.00 2018-06-22 20:54:01.412 173 11501.39 77.32 56873.28 88888.00 2018-06-22 20:54:01.912 173 11501.33 77.34 56873.35 88888.00 2018-06-22 20:54:02.412 173 11501.34 77.35 56873.34 88888.00 2018-06-22 20:54:02.912 173 11501.30 77.30 56873.33 88888.00 2018-06-22 20:54:03.412 173 11501.30 77.29 56873.26 88888.00 2018-06-22 20:54:03.912 173 11501.36 77.32 56873.27 88888.00 2018-06-22 20:54:04.412 173 11501.31 77.33 56873.36 88888.00 2018-06-22 20:54:04.912 173 11501.27 77.35 56873.29 88888.00 2018-06-22 20:54:05.412 173 11501.31 77.30 56873.29 88888.00 2018-06-22 20:54:05.912 173 11501.25 77.25 56873.21 88888.00 2018-06-22 20:54:06.412 173 11501.16 77.23 56873.22 88888.00 2018-06-22 20:54:06.912 173 11501.23 77.29 56873.23 88888.00 2018-06-22 20:54:07.412 173 11501.29 77.29 56873.25 88888.00 2018-06-22 20:54:07.912 173 11501.20 77.23 56873.26 88888.00 2018-06-22 20:54:08.412 173 11501.20 77.23 56873.25 88888.00 2018-06-22 20:54:08.912 173 11501.24 77.17 56873.20 88888.00 2018-06-22 20:54:09.412 173 11501.16 77.13 56873.19 88888.00 2018-06-22 20:54:09.912 173 11501.19 77.16 56873.15 88888.00 2018-06-22 20:54:10.912 173 11501.19 77.15 56873.07 88888.00 2018-06-22 20:54:11.412 173 11501.19 77.14 56873.10 88888.00 2018-06-22 20:54:11.912 173 11501.22 77.15 56873.13 88888.00 2018-06-22 20:54:12.412 173 11501.15 77.10 56873.06 88888.00 2018-06-22 20:54:12.912 173 11501.11 77.13 56872.99 88888.00 2018-06-22 20:54:13.412 173 11501.16 77.15 56873.01 88888.00 2018-06-22 20:54:13.912 173 11501.15 77.14 56873.02 88888.00 2018-06-22 20:54:14.412 173 11501.05 77.16 56873.06 88888.00 2018-06-22 20:54:14.912 173 11501.05 77.17 56873.10 88888.00 2018-06-22 20:54:15.412 173 11501.09 77.15 56873.13 88888.00 2018-06-22 20:54:15.912 173 11500.99 77.16 56873.13 88888.00 2018-06-22 20:54:16.412 173 11501.01 77.21 56873.07 88888.00 2018-06-22 20:54:16.912 173 11500.96 77.21 56873.12 88888.00 2018-06-22 20:54:17.412 173 11500.85 77.22 56873.13 88888.00 2018-06-22 20:54:17.912 173 11500.90 77.26 56873.14 88888.00 2018-06-22 20:54:18.412 173 11500.96 77.26 56873.14 88888.00 2018-06-22 20:54:18.912 173 11500.90 77.23 56873.12 88888.00 2018-06-22 20:54:19.412 173 11500.89 77.20 56873.10 88888.00 2018-06-22 20:54:19.912 173 11500.92 77.14 56873.16 88888.00 2018-06-22 20:54:20.912 173 11500.82 77.09 56873.08 88888.00 2018-06-22 20:54:21.412 173 11500.81 77.09 56873.12 88888.00 2018-06-22 20:54:21.912 173 11500.73 77.06 56873.14 88888.00 2018-06-22 20:54:22.412 173 11500.73 77.10 56873.20 88888.00 2018-06-22 20:54:22.912 173 11500.75 77.14 56873.26 88888.00 2018-06-22 20:54:23.412 173 11500.70 77.07 56873.28 88888.00 2018-06-22 20:54:23.912 173 11500.67 77.10 56873.23 88888.00 2018-06-22 20:54:24.412 173 11500.69 77.12 56873.21 88888.00 2018-06-22 20:54:24.912 173 11500.67 77.08 56873.20 88888.00 2018-06-22 20:54:25.412 173 11500.63 77.07 56873.14 88888.00 2018-06-22 20:54:25.913 173 11500.67 77.06 56873.16 88888.00 2018-06-22 20:54:26.413 173 11500.74 77.03 56873.15 88888.00 2018-06-22 20:54:26.913 173 11500.64 77.02 56873.20 88888.00 2018-06-22 20:54:27.413 173 11500.69 77.05 56873.25 88888.00 2018-06-22 20:54:27.913 173 11500.69 77.05 56873.19 88888.00 2018-06-22 20:54:28.913 173 11500.64 77.05 56873.14 88888.00 2018-06-22 20:54:29.413 173 11500.73 77.01 56873.20 88888.00 2018-06-22 20:54:29.913 173 11500.64 77.03 56873.18 88888.00 2018-06-22 20:54:30.413 173 11500.60 77.09 56873.22 88888.00 2018-06-22 20:54:30.913 173 11500.63 77.12 56873.22 88888.00 2018-06-22 20:54:31.413 173 11500.60 77.07 56873.16 88888.00 2018-06-22 20:54:31.913 173 11500.55 77.06 56873.18 88888.00 2018-06-22 20:54:32.413 173 11500.61 77.09 56873.19 88888.00 2018-06-22 20:54:32.913 173 11500.57 77.07 56873.18 88888.00 2018-06-22 20:54:33.413 173 11500.53 77.09 56873.19 88888.00 2018-06-22 20:54:33.913 173 11500.59 77.12 56873.23 88888.00 2018-06-22 20:54:34.413 173 11500.57 77.14 56873.21 88888.00 2018-06-22 20:54:34.913 173 11500.55 77.12 56873.29 88888.00 2018-06-22 20:54:35.413 173 11500.52 77.10 56873.32 88888.00 2018-06-22 20:54:35.913 173 11500.47 77.07 56873.34 88888.00 2018-06-22 20:54:36.413 173 11500.46 77.09 56873.35 88888.00 2018-06-22 20:54:36.913 173 11500.43 77.14 56873.35 88888.00 2018-06-22 20:54:37.413 173 11500.50 77.15 56873.35 88888.00 2018-06-22 20:54:37.913 173 11500.46 77.14 56873.36 88888.00 2018-06-22 20:54:38.913 173 11500.47 77.14 56873.32 88888.00 2018-06-22 20:54:39.413 173 11500.43 77.06 56873.31 88888.00 2018-06-22 20:54:39.913 173 11500.46 77.13 56873.29 88888.00 2018-06-22 20:54:40.413 173 11500.46 77.10 56873.29 88888.00 2018-06-22 20:54:40.913 173 11500.43 77.09 56873.36 88888.00 2018-06-22 20:54:41.413 173 11500.48 77.13 56873.42 88888.00 2018-06-22 20:54:41.913 173 11500.55 77.15 56873.45 88888.00 2018-06-22 20:54:42.413 173 11500.53 77.15 56873.44 88888.00 2018-06-22 20:54:42.913 173 11500.46 77.16 56873.44 88888.00 2018-06-22 20:54:43.413 173 11500.46 77.20 56873.42 88888.00 2018-06-22 20:54:43.913 173 11500.50 77.22 56873.50 88888.00 2018-06-22 20:54:44.413 173 11500.46 77.25 56873.48 88888.00 2018-06-22 20:54:44.913 173 11500.50 77.30 56873.53 88888.00 2018-06-22 20:54:45.413 173 11500.54 77.33 56873.58 88888.00 2018-06-22 20:54:45.913 173 11500.52 77.30 56873.57 88888.00 2018-06-22 20:54:46.413 173 11500.55 77.34 56873.57 88888.00 2018-06-22 20:54:46.913 173 11500.55 77.37 56873.60 88888.00 2018-06-22 20:54:47.413 173 11500.53 77.36 56873.61 88888.00 2018-06-22 20:54:47.913 173 11500.50 77.44 56873.66 88888.00 2018-06-22 20:54:48.413 173 11500.50 77.42 56873.74 88888.00 2018-06-22 20:54:48.913 173 11500.41 77.44 56873.70 88888.00 2018-06-22 20:54:49.413 173 11500.43 77.51 56873.67 88888.00 2018-06-22 20:54:49.913 173 11500.46 77.50 56873.70 88888.00 2018-06-22 20:54:50.413 173 11500.39 77.49 56873.77 88888.00 2018-06-22 20:54:50.913 173 11500.41 77.53 56873.84 88888.00 2018-06-22 20:54:51.413 173 11500.47 77.54 56873.83 88888.00 2018-06-22 20:54:52.413 173 11500.43 77.51 56873.86 88888.00 2018-06-22 20:54:52.913 173 11500.45 77.53 56873.91 88888.00 2018-06-22 20:54:53.413 173 11500.45 77.51 56873.89 88888.00 2018-06-22 20:54:53.913 173 11500.38 77.49 56873.90 88888.00 2018-06-22 20:54:54.413 173 11500.41 77.56 56873.86 88888.00 2018-06-22 20:54:54.913 173 11500.46 77.53 56873.91 88888.00 2018-06-22 20:54:55.413 173 11500.40 77.48 56873.93 88888.00 2018-06-22 20:54:55.913 173 11500.41 77.49 56873.97 88888.00 2018-06-22 20:54:56.413 173 11500.45 77.50 56873.93 88888.00 2018-06-22 20:54:56.913 173 11500.38 77.55 56873.92 88888.00 2018-06-22 20:54:57.413 173 11500.45 77.57 56873.97 88888.00 2018-06-22 20:54:57.913 173 11500.48 77.57 56874.02 88888.00 2018-06-22 20:54:58.413 173 11500.54 77.54 56874.02 88888.00 2018-06-22 20:54:58.913 173 11500.52 77.58 56874.08 88888.00 2018-06-22 20:54:59.413 173 11500.56 77.61 56874.16 88888.00 2018-06-22 20:54:59.913 173 11500.55 77.61 56874.13 88888.00 2018-06-22 20:55:00.413 173 11500.49 77.58 56874.16 88888.00 2018-06-22 20:55:00.913 173 11500.49 77.56 56874.21 88888.00 2018-06-22 20:55:01.413 173 11500.52 77.58 56874.24 88888.00 2018-06-22 20:55:01.913 173 11500.52 77.60 56874.27 88888.00 2018-06-22 20:55:02.413 173 11500.52 77.62 56874.31 88888.00 2018-06-22 20:55:02.913 173 11500.52 77.62 56874.31 88888.00 2018-06-22 20:55:03.413 173 11500.48 77.67 56874.30 88888.00 2018-06-22 20:55:03.913 173 11500.48 77.64 56874.25 88888.00 2018-06-22 20:55:04.413 173 11500.50 77.63 56874.31 88888.00 2018-06-22 20:55:04.913 173 11500.54 77.61 56874.40 88888.00 2018-06-22 20:55:05.413 173 11500.54 77.62 56874.44 88888.00 2018-06-22 20:55:05.913 173 11500.54 77.62 56874.42 88888.00 2018-06-22 20:55:06.413 173 11500.47 77.64 56874.44 88888.00 2018-06-22 20:55:06.913 173 11500.54 77.63 56874.48 88888.00 2018-06-22 20:55:07.413 173 11500.57 77.62 56874.49 88888.00 2018-06-22 20:55:07.913 173 11500.52 77.63 56874.50 88888.00 2018-06-22 20:55:08.413 173 11500.56 77.67 56874.51 88888.00 2018-06-22 20:55:08.913 173 11500.56 77.67 56874.54 88888.00 2018-06-22 20:55:09.413 173 11500.54 77.66 56874.54 88888.00 2018-06-22 20:55:09.913 173 11500.47 77.69 56874.53 88888.00 2018-06-22 20:55:10.413 173 11500.52 77.69 56874.57 88888.00 2018-06-22 20:55:10.913 173 11500.54 77.66 56874.56 88888.00 2018-06-22 20:55:11.413 173 11500.46 77.63 56874.57 88888.00 2018-06-22 20:55:11.913 173 11500.55 77.67 56874.56 88888.00 2018-06-22 20:55:12.413 173 11500.60 77.70 56874.55 88888.00 2018-06-22 20:55:12.913 173 11500.52 77.70 56874.63 88888.00 2018-06-22 20:55:13.413 173 11500.54 77.75 56874.62 88888.00 2018-06-22 20:55:13.913 173 11500.59 77.73 56874.60 88888.00 2018-06-22 20:55:14.413 173 11500.56 77.69 56874.63 88888.00 2018-06-22 20:55:14.913 173 11500.63 77.70 56874.68 88888.00 2018-06-22 20:55:15.413 173 11500.60 77.73 56874.68 88888.00 2018-06-22 20:55:15.913 173 11500.56 77.73 56874.69 88888.00 2018-06-22 20:55:16.413 173 11500.53 77.75 56874.68 88888.00 2018-06-22 20:55:16.913 173 11500.54 77.78 56874.67 88888.00 2018-06-22 20:55:17.413 173 11500.55 77.76 56874.66 88888.00 2018-06-22 20:55:17.913 173 11500.55 77.74 56874.66 88888.00 2018-06-22 20:55:18.413 173 11500.56 77.76 56874.67 88888.00 2018-06-22 20:55:18.913 173 11500.61 77.75 56874.66 88888.00 2018-06-22 20:55:19.413 173 11500.61 77.76 56874.69 88888.00 2018-06-22 20:55:19.913 173 11500.66 77.76 56874.66 88888.00 2018-06-22 20:55:20.413 173 11500.64 77.75 56874.66 88888.00 2018-06-22 20:55:20.913 173 11500.53 77.75 56874.68 88888.00 2018-06-22 20:55:21.413 173 11500.57 77.75 56874.68 88888.00 2018-06-22 20:55:21.913 173 11500.61 77.73 56874.68 88888.00 2018-06-22 20:55:22.413 173 11500.59 77.74 56874.70 88888.00 2018-06-22 20:55:22.913 173 11500.60 77.80 56874.73 88888.00 2018-06-22 20:55:23.413 173 11500.64 77.77 56874.67 88888.00 2018-06-22 20:55:23.913 173 11500.64 77.76 56874.66 88888.00 2018-06-22 20:55:24.413 173 11500.60 77.73 56874.66 88888.00 2018-06-22 20:55:24.913 173 11500.61 77.71 56874.66 88888.00 2018-06-22 20:55:25.413 173 11500.60 77.70 56874.61 88888.00 2018-06-22 20:55:25.913 173 11500.53 77.69 56874.61 88888.00 2018-06-22 20:55:26.413 173 11500.55 77.70 56874.58 88888.00 2018-06-22 20:55:26.913 173 11500.59 77.62 56874.58 88888.00 2018-06-22 20:55:27.413 173 11500.57 77.60 56874.56 88888.00 2018-06-22 20:55:27.913 173 11500.61 77.60 56874.58 88888.00 2018-06-22 20:55:28.413 173 11500.61 77.61 56874.57 88888.00 2018-06-22 20:55:28.913 173 11500.57 77.60 56874.54 88888.00 2018-06-22 20:55:29.413 173 11500.61 77.55 56874.50 88888.00 2018-06-22 20:55:29.913 173 11500.55 77.49 56874.55 88888.00 2018-06-22 20:55:30.413 173 11500.52 77.51 56874.54 88888.00 2018-06-22 20:55:30.913 173 11500.55 77.53 56874.49 88888.00 2018-06-22 20:55:31.413 173 11500.49 77.49 56874.47 88888.00 2018-06-22 20:55:31.913 173 11500.52 77.50 56874.50 88888.00 2018-06-22 20:55:32.413 173 11500.57 77.51 56874.47 88888.00 2018-06-22 20:55:32.913 173 11500.60 77.50 56874.47 88888.00 2018-06-22 20:55:33.913 173 11500.56 77.49 56874.47 88888.00 2018-06-22 20:55:34.413 173 11500.59 77.47 56874.44 88888.00 2018-06-22 20:55:34.913 173 11500.54 77.43 56874.45 88888.00 2018-06-22 20:55:35.413 173 11500.52 77.42 56874.44 88888.00 2018-06-22 20:55:35.913 173 11500.56 77.37 56874.40 88888.00 2018-06-22 20:55:36.413 173 11500.54 77.36 56874.42 88888.00 2018-06-22 20:55:36.913 173 11500.50 77.36 56874.42 88888.00 2018-06-22 20:55:37.413 173 11500.52 77.34 56874.35 88888.00 2018-06-22 20:55:37.913 173 11500.43 77.33 56874.32 88888.00 2018-06-22 20:55:38.413 173 11500.42 77.34 56874.35 88888.00 2018-06-22 20:55:38.913 173 11500.54 77.33 56874.31 88888.00 2018-06-22 20:55:39.413 173 11500.54 77.30 56874.28 88888.00 2018-06-22 20:55:39.913 173 11500.46 77.27 56874.23 88888.00 2018-06-22 20:55:40.413 173 11500.47 77.27 56874.28 88888.00 2018-06-22 20:55:40.913 173 11500.49 77.22 56874.25 88888.00 2018-06-22 20:55:41.413 173 11500.49 77.20 56874.27 88888.00 2018-06-22 20:55:41.913 173 11500.46 77.22 56874.18 88888.00 2018-06-22 20:55:42.413 173 11500.46 77.19 56874.11 88888.00 2018-06-22 20:55:42.913 173 11500.38 77.16 56874.04 88888.00 2018-06-22 20:55:43.913 173 11500.46 77.17 56874.03 88888.00 2018-06-22 20:55:44.413 173 11500.43 77.14 56874.02 88888.00 2018-06-22 20:55:44.913 173 11500.43 77.16 56874.00 88888.00 2018-06-22 20:55:45.413 173 11500.43 77.16 56873.96 88888.00 2018-06-22 20:55:45.913 173 11500.39 77.15 56873.98 88888.00 2018-06-22 20:55:46.413 173 11500.41 77.13 56873.92 88888.00 2018-06-22 20:55:46.913 173 11500.42 77.09 56873.93 88888.00 2018-06-22 20:55:47.413 173 11500.38 77.08 56873.92 88888.00 2018-06-22 20:55:47.913 173 11500.28 77.12 56873.86 88888.00 2018-06-22 20:55:48.413 173 11500.32 77.12 56873.80 88888.00 2018-06-22 20:55:48.913 173 11500.32 77.08 56873.79 88888.00 2018-06-22 20:55:49.413 173 11500.36 77.08 56873.83 88888.00 2018-06-22 20:55:49.913 173 11500.41 77.09 56873.85 88888.00 2018-06-22 20:55:50.413 173 11500.40 77.05 56873.80 88888.00 2018-06-22 20:55:50.913 173 11500.34 77.02 56873.76 88888.00 2018-06-22 20:55:51.413 173 11500.28 77.10 56873.73 88888.00 2018-06-22 20:55:51.913 173 11500.27 77.07 56873.73 88888.00 2018-06-22 20:55:52.413 173 11500.26 77.03 56873.67 88888.00 2018-06-22 20:55:52.913 173 11500.27 77.01 56873.71 88888.00 2018-06-22 20:55:53.413 173 11500.28 76.98 56873.70 88888.00 2018-06-22 20:55:53.913 173 11500.24 76.96 56873.72 88888.00 2018-06-22 20:55:54.413 173 11500.24 76.98 56873.73 88888.00 2018-06-22 20:55:54.913 173 11500.26 77.01 56873.77 88888.00 2018-06-22 20:55:55.413 173 11500.18 77.00 56873.71 88888.00 2018-06-22 20:55:55.913 173 11500.16 77.02 56873.67 88888.00 2018-06-22 20:55:56.413 173 11500.13 77.03 56873.72 88888.00 2018-06-22 20:55:56.913 173 11500.18 77.06 56873.68 88888.00 2018-06-22 20:55:57.413 173 11500.18 77.07 56873.64 88888.00 2018-06-22 20:55:57.913 173 11500.25 77.05 56873.59 88888.00 2018-06-22 20:55:58.413 173 11500.19 77.01 56873.55 88888.00 2018-06-22 20:55:58.913 173 11500.15 76.99 56873.60 88888.00 2018-06-22 20:55:59.413 173 11500.18 76.96 56873.58 88888.00 2018-06-22 20:55:59.913 173 11500.20 76.96 56873.59 88888.00 2018-06-22 20:56:00.413 173 11500.14 76.98 56873.61 88888.00 2018-06-22 20:56:00.913 173 11500.18 77.00 56873.59 88888.00 2018-06-22 20:56:01.913 173 11500.08 76.95 56873.50 88888.00 2018-06-22 20:56:02.413 173 11500.16 76.94 56873.53 88888.00 2018-06-22 20:56:02.913 173 11500.15 76.93 56873.50 88888.00 2018-06-22 20:56:03.413 173 11500.11 76.88 56873.52 88888.00 2018-06-22 20:56:03.913 173 11500.12 76.96 56873.51 88888.00 2018-06-22 20:56:04.413 173 11500.14 76.99 56873.47 88888.00 2018-06-22 20:56:04.913 173 11500.08 76.95 56873.47 88888.00 2018-06-22 20:56:05.413 173 11500.12 76.96 56873.45 88888.00 2018-06-22 20:56:05.913 173 11500.11 76.95 56873.44 88888.00 2018-06-22 20:56:06.413 173 11500.07 76.93 56873.46 88888.00 2018-06-22 20:56:06.913 173 11500.04 77.01 56873.45 88888.00 2018-06-22 20:56:07.413 173 11500.05 76.99 56873.45 88888.00 2018-06-22 20:56:07.913 173 11500.08 76.92 56873.45 88888.00 2018-06-22 20:56:08.413 173 11500.04 76.95 56873.46 88888.00 2018-06-22 20:56:08.913 173 11500.01 77.00 56873.50 88888.00 2018-06-22 20:56:09.413 173 11500.02 76.98 56873.45 88888.00 2018-06-22 20:56:09.913 173 11499.98 77.00 56873.44 88888.00 2018-06-22 20:56:10.413 173 11500.06 77.00 56873.45 88888.00 2018-06-22 20:56:10.913 173 11500.04 76.93 56873.44 88888.00 2018-06-22 20:56:11.413 173 11499.98 77.00 56873.45 88888.00 2018-06-22 20:56:11.913 173 11500.02 77.03 56873.44 88888.00 2018-06-22 20:56:12.413 173 11500.00 77.02 56873.45 88888.00 2018-06-22 20:56:12.913 173 11499.95 77.03 56873.41 88888.00 2018-06-22 20:56:13.413 173 11499.99 77.05 56873.42 88888.00 2018-06-22 20:56:13.913 173 11500.02 77.02 56873.46 88888.00 2018-06-22 20:56:14.413 173 11499.92 77.02 56873.41 88888.00 2018-06-22 20:56:14.913 173 11499.95 77.01 56873.41 88888.00 2018-06-22 20:56:15.413 173 11500.01 77.01 56873.42 88888.00 2018-06-22 20:56:15.913 173 11499.93 77.01 56873.44 88888.00 2018-06-22 20:56:16.413 173 11499.92 76.99 56873.41 88888.00 2018-06-22 20:56:16.913 173 11500.00 76.94 56873.33 88888.00 2018-06-22 20:56:17.413 173 11499.97 76.91 56873.36 88888.00 2018-06-22 20:56:17.913 173 11500.00 76.96 56873.40 88888.00 2018-06-22 20:56:18.413 173 11500.02 76.99 56873.40 88888.00 2018-06-22 20:56:18.913 173 11499.97 77.01 56873.41 88888.00 2018-06-22 20:56:19.413 173 11499.90 77.02 56873.46 88888.00 2018-06-22 20:56:19.913 173 11499.95 77.01 56873.50 88888.00 2018-06-22 20:56:20.413 173 11499.99 77.02 56873.48 88888.00 2018-06-22 20:56:20.913 173 11499.93 76.98 56873.53 88888.00 2018-06-22 20:56:21.413 173 11499.94 77.02 56873.48 88888.00 2018-06-22 20:56:21.913 173 11500.00 76.99 56873.51 88888.00 2018-06-22 20:56:22.413 173 11499.99 76.96 56873.48 88888.00 2018-06-22 20:56:22.913 173 11499.99 77.03 56873.46 88888.00 2018-06-22 20:56:23.413 173 11500.00 77.01 56873.51 88888.00 2018-06-22 20:56:23.913 173 11499.97 77.01 56873.58 88888.00 2018-06-22 20:56:24.413 173 11499.98 77.03 56873.60 88888.00 2018-06-22 20:56:25.413 173 11500.02 77.08 56873.50 88888.00 2018-06-22 20:56:25.913 173 11500.06 77.08 56873.53 88888.00 2018-06-22 20:56:26.413 173 11500.09 77.08 56873.55 88888.00 2018-06-22 20:56:26.913 173 11500.01 77.08 56873.59 88888.00 2018-06-22 20:56:27.413 173 11499.97 77.05 56873.61 88888.00 2018-06-22 20:56:27.913 173 11500.00 77.08 56873.59 88888.00 2018-06-22 20:56:28.413 173 11499.99 77.14 56873.55 88888.00 2018-06-22 20:56:28.913 173 11499.95 77.15 56873.52 88888.00 2018-06-22 20:56:29.413 173 11499.97 77.14 56873.46 88888.00 2018-06-22 20:56:29.913 173 11499.97 77.16 56873.52 88888.00 2018-06-22 20:56:30.413 173 11499.91 77.16 56873.48 88888.00 2018-06-22 20:56:30.913 173 11499.97 77.19 56873.47 88888.00 2018-06-22 20:56:31.413 173 11499.98 77.17 56873.51 88888.00 2018-06-22 20:56:31.913 173 11499.93 77.15 56873.47 88888.00 2018-06-22 20:56:32.413 173 11499.95 77.15 56873.50 88888.00 2018-06-22 20:56:32.913 173 11499.98 77.16 56873.54 88888.00 2018-06-22 20:56:33.413 173 11499.94 77.17 56873.59 88888.00 2018-06-22 20:56:33.913 173 11499.97 77.21 56873.58 88888.00 2018-06-22 20:56:34.413 173 11500.00 77.19 56873.61 88888.00 2018-06-22 20:56:34.913 173 11499.97 77.10 56873.61 88888.00 2018-06-22 20:56:35.413 173 11499.99 77.16 56873.60 88888.00 2018-06-22 20:56:35.913 173 11500.05 77.21 56873.58 88888.00 2018-06-22 20:56:36.413 173 11499.99 77.25 56873.58 88888.00 2018-06-22 20:56:36.913 173 11499.95 77.28 56873.58 88888.00 2018-06-22 20:56:37.413 173 11499.99 77.28 56873.53 88888.00 2018-06-22 20:56:37.913 173 11499.94 77.27 56873.59 88888.00 2018-06-22 20:56:38.404 173 11499.90 77.25 56873.59 88888.00 2018-06-22 20:56:38.904 173 11499.94 77.29 56873.60 88888.00 2018-06-22 20:56:39.404 173 11499.94 77.30 56873.58 88888.00 2018-06-22 20:56:39.904 173 11499.97 77.33 56873.54 88888.00 2018-06-22 20:56:40.404 173 11499.99 77.34 56873.55 88888.00 2018-06-22 20:56:40.904 173 11499.99 77.33 56873.64 88888.00 2018-06-22 20:56:41.404 173 11500.00 77.28 56873.63 88888.00 2018-06-22 20:56:41.904 173 11500.06 77.30 56873.65 88888.00 2018-06-22 20:56:42.404 173 11500.01 77.33 56873.67 88888.00 2018-06-22 20:56:42.904 173 11499.94 77.34 56873.66 88888.00 2018-06-22 20:56:43.404 173 11499.98 77.35 56873.67 88888.00 2018-06-22 20:56:43.904 173 11500.06 77.37 56873.66 88888.00 2018-06-22 20:56:44.404 173 11500.01 77.42 56873.65 88888.00 2018-06-22 20:56:44.904 173 11499.94 77.44 56873.68 88888.00 2018-06-22 20:56:45.404 173 11499.98 77.42 56873.71 88888.00 2018-06-22 20:56:45.904 173 11500.00 77.41 56873.70 88888.00 2018-06-22 20:56:46.404 173 11500.00 77.44 56873.68 88888.00 2018-06-22 20:56:46.904 173 11500.02 77.49 56873.70 88888.00 2018-06-22 20:56:47.404 173 11500.01 77.46 56873.68 88888.00 2018-06-22 20:56:47.904 173 11499.99 77.46 56873.64 88888.00 2018-06-22 20:56:48.404 173 11499.99 77.42 56873.60 88888.00 2018-06-22 20:56:48.904 173 11499.99 77.37 56873.60 88888.00 2018-06-22 20:56:49.404 173 11499.97 77.48 56873.64 88888.00 2018-06-22 20:56:49.904 173 11500.02 77.51 56873.63 88888.00 2018-06-22 20:56:50.404 173 11500.08 77.47 56873.64 88888.00 2018-06-22 20:56:50.904 173 11500.01 77.40 56873.61 88888.00 2018-06-22 20:56:51.404 173 11500.04 77.46 56873.58 88888.00 2018-06-22 20:56:51.904 173 11500.07 77.46 56873.55 88888.00 2018-06-22 20:56:52.404 173 11500.06 77.43 56873.50 88888.00 2018-06-22 20:56:52.904 173 11500.02 77.48 56873.51 88888.00 2018-06-22 20:56:53.404 173 11500.08 77.51 56873.53 88888.00 2018-06-22 20:56:53.904 173 11500.08 77.49 56873.53 88888.00 2018-06-22 20:56:54.404 173 11500.11 77.48 56873.50 88888.00 2018-06-22 20:56:54.904 173 11500.15 77.50 56873.42 88888.00 2018-06-22 20:56:55.404 173 11500.12 77.49 56873.40 88888.00 2018-06-22 20:56:55.904 173 11500.11 77.51 56873.44 88888.00 2018-06-22 20:56:56.404 173 11500.14 77.53 56873.39 88888.00 2018-06-22 20:56:56.904 173 11500.14 77.54 56873.39 88888.00 2018-06-22 20:56:57.404 173 11500.09 77.57 56873.45 88888.00 2018-06-22 20:56:57.904 173 11500.20 77.60 56873.46 88888.00 2018-06-22 20:56:58.404 173 11500.18 77.60 56873.44 88888.00 2018-06-22 20:56:58.904 173 11500.16 77.63 56873.44 88888.00 2018-06-22 20:56:59.404 173 11500.24 77.67 56873.41 88888.00 2018-06-22 20:56:59.904 173 11500.29 77.70 56873.39 88888.00 2018-06-22 20:57:00.404 173 11500.24 77.69 56873.42 88888.00 2018-06-22 20:57:00.904 173 11500.29 77.68 56873.45 88888.00 2018-06-22 20:57:01.404 173 11500.39 77.67 56873.36 88888.00 2018-06-22 20:57:01.904 173 11500.33 77.67 56873.34 88888.00 2018-06-22 20:57:02.404 173 11500.28 77.71 56873.28 88888.00 2018-06-22 20:57:02.904 173 11500.32 77.70 56873.31 88888.00 2018-06-22 20:57:03.404 173 11500.28 77.68 56873.26 88888.00 2018-06-22 20:57:03.904 173 11500.28 77.69 56873.26 88888.00 2018-06-22 20:57:04.404 173 11500.36 77.68 56873.29 88888.00 2018-06-22 20:57:04.904 173 11500.36 77.63 56873.25 88888.00 2018-06-22 20:57:05.404 173 11500.31 77.64 56873.25 88888.00 2018-06-22 20:57:05.904 173 11500.34 77.63 56873.20 88888.00 2018-06-22 20:57:06.404 173 11500.39 77.61 56873.18 88888.00 2018-06-22 20:57:06.904 173 11500.40 77.64 56873.15 88888.00 2018-06-22 20:57:07.404 173 11500.40 77.71 56873.14 88888.00 2018-06-22 20:57:07.904 173 11500.41 77.69 56873.10 88888.00 2018-06-22 20:57:08.404 173 11500.40 77.66 56873.08 88888.00 2018-06-22 20:57:08.904 173 11500.45 77.64 56873.08 88888.00 2018-06-22 20:57:09.404 173 11500.38 77.63 56873.06 88888.00 2018-06-22 20:57:09.904 173 11500.39 77.69 56873.12 88888.00 2018-06-22 20:57:10.404 173 11500.48 77.73 56873.06 88888.00 2018-06-22 20:57:10.904 173 11500.52 77.76 56872.99 88888.00 2018-06-22 20:57:11.404 173 11500.43 77.73 56873.00 88888.00 2018-06-22 20:57:11.904 173 11500.43 77.73 56873.00 88888.00 2018-06-22 20:57:12.404 173 11500.48 77.70 56872.94 88888.00 2018-06-22 20:57:12.904 173 11500.43 77.68 56872.90 88888.00 2018-06-22 20:57:13.404 173 11500.41 77.75 56872.93 88888.00 2018-06-22 20:57:13.904 173 11500.49 77.76 56872.99 88888.00 2018-06-22 20:57:14.404 173 11500.46 77.74 56872.93 88888.00 2018-06-22 20:57:14.904 173 11500.42 77.75 56872.90 88888.00 2018-06-22 20:57:15.404 173 11500.50 77.74 56872.90 88888.00 2018-06-22 20:57:15.904 173 11500.43 77.80 56872.88 88888.00 2018-06-22 20:57:16.404 173 11500.43 77.77 56872.88 88888.00 2018-06-22 20:57:16.904 173 11500.48 77.76 56872.86 88888.00 2018-06-22 20:57:17.404 173 11500.54 77.76 56872.81 88888.00 2018-06-22 20:57:17.904 173 11500.50 77.74 56872.81 88888.00 2018-06-22 20:57:18.404 173 11500.50 77.73 56872.71 88888.00 2018-06-22 20:57:18.904 173 11500.55 77.69 56872.74 88888.00 2018-06-22 20:57:19.404 173 11500.45 77.68 56872.76 88888.00 2018-06-22 20:57:19.904 173 11500.43 77.75 56872.78 88888.00 2018-06-22 20:57:20.404 173 11500.49 77.75 56872.75 88888.00 2018-06-22 20:57:20.904 173 11500.42 77.76 56872.71 88888.00 2018-06-22 20:57:21.404 173 11500.43 77.75 56872.68 88888.00 2018-06-22 20:57:21.904 173 11500.46 77.71 56872.64 88888.00 2018-06-22 20:57:22.404 173 11500.41 77.69 56872.57 88888.00 2018-06-22 20:57:22.904 173 11500.45 77.73 56872.55 88888.00 2018-06-22 20:57:23.404 173 11500.45 77.71 56872.54 88888.00 2018-06-22 20:57:23.904 173 11500.39 77.70 56872.54 88888.00 2018-06-22 20:57:24.404 173 11500.41 77.73 56872.49 88888.00 2018-06-22 20:57:24.904 173 11500.45 77.73 56872.48 88888.00 2018-06-22 20:57:25.404 173 11500.39 77.73 56872.54 88888.00 2018-06-22 20:57:25.904 173 11500.38 77.69 56872.51 88888.00 2018-06-22 20:57:26.404 173 11500.40 77.69 56872.48 88888.00 2018-06-22 20:57:26.904 173 11500.41 77.66 56872.48 88888.00 2018-06-22 20:57:27.404 173 11500.33 77.66 56872.48 88888.00 2018-06-22 20:57:27.904 173 11500.40 77.73 56872.48 88888.00 2018-06-22 20:57:28.404 173 11500.36 77.75 56872.38 88888.00 2018-06-22 20:57:28.904 173 11500.29 77.75 56872.36 88888.00 2018-06-22 20:57:29.404 173 11500.33 77.77 56872.39 88888.00 2018-06-22 20:57:29.904 173 11500.33 77.80 56872.37 88888.00 2018-06-22 20:57:30.404 173 11500.28 77.88 56872.38 88888.00 2018-06-22 20:57:30.904 173 11500.27 77.97 56872.31 88888.00 2018-06-22 20:57:31.404 173 11500.32 77.95 56872.31 88888.00 2018-06-22 20:57:31.904 173 11500.26 77.94 56872.31 88888.00 2018-06-22 20:57:32.404 173 11500.28 77.94 56872.32 88888.00 2018-06-22 20:57:32.904 173 11500.29 77.89 56872.26 88888.00 2018-06-22 20:57:33.404 173 11500.21 77.88 56872.24 88888.00 2018-06-22 20:57:33.904 173 11500.24 77.87 56872.29 88888.00 2018-06-22 20:57:34.404 173 11500.27 77.83 56872.28 88888.00 2018-06-22 20:57:34.904 173 11500.24 77.80 56872.25 88888.00 2018-06-22 20:57:35.404 173 11500.28 77.80 56872.31 88888.00 2018-06-22 20:57:35.904 173 11500.35 77.80 56872.31 88888.00 2018-06-22 20:57:36.404 173 11500.22 77.83 56872.23 88888.00 2018-06-22 20:57:36.904 173 11500.19 77.89 56872.24 88888.00 2018-06-22 20:57:37.404 173 11500.21 77.88 56872.23 88888.00 2018-06-22 20:57:37.904 173 11500.21 77.84 56872.20 88888.00 2018-06-22 20:57:38.404 173 11500.18 77.87 56872.26 88888.00 2018-06-22 20:57:38.904 173 11500.13 77.84 56872.25 88888.00 2018-06-22 20:57:39.404 173 11500.16 77.87 56872.24 88888.00 2018-06-22 20:57:39.904 173 11500.12 77.85 56872.24 88888.00 2018-06-22 20:57:40.404 173 11500.12 77.87 56872.25 88888.00 2018-06-22 20:57:40.904 173 11500.12 77.88 56872.28 88888.00 2018-06-22 20:57:41.404 173 11500.08 77.92 56872.26 88888.00 2018-06-22 20:57:41.904 173 11500.07 77.90 56872.26 88888.00 2018-06-22 20:57:42.404 173 11500.13 77.94 56872.25 88888.00 2018-06-22 20:57:42.904 173 11500.09 77.91 56872.20 88888.00 2018-06-22 20:57:43.404 173 11500.07 77.92 56872.22 88888.00 2018-06-22 20:57:43.904 173 11500.07 77.95 56872.29 88888.00 2018-06-22 20:57:44.404 173 11500.08 77.96 56872.32 88888.00 2018-06-22 20:57:44.904 173 11500.08 77.96 56872.32 88888.00 2018-06-22 20:57:45.404 173 11500.09 77.96 56872.30 88888.00 2018-06-22 20:57:45.904 173 11500.06 78.02 56872.30 88888.00 2018-06-22 20:57:46.404 173 11500.08 78.01 56872.32 88888.00 2018-06-22 20:57:46.904 173 11500.08 78.01 56872.32 88888.00 2018-06-22 20:57:47.404 173 11500.08 78.08 56872.32 88888.00 2018-06-22 20:57:48.404 173 11500.06 78.08 56872.36 88888.00 2018-06-22 20:57:48.904 173 11500.08 78.09 56872.33 88888.00 2018-06-22 20:57:49.404 173 11500.06 78.10 56872.26 88888.00 2018-06-22 20:57:49.904 173 11500.06 78.09 56872.30 88888.00 2018-06-22 20:57:50.404 173 11500.09 78.10 56872.28 88888.00 2018-06-22 20:57:50.904 173 11500.07 78.08 56872.25 88888.00 2018-06-22 20:57:51.404 173 11500.04 78.12 56872.24 88888.00 2018-06-22 20:57:51.904 173 11499.99 78.14 56872.24 88888.00 2018-06-22 20:57:52.404 173 11499.93 78.15 56872.22 88888.00 2018-06-22 20:57:52.904 173 11499.92 78.17 56872.29 88888.00 2018-06-22 20:57:53.404 173 11499.99 78.18 56872.29 88888.00 2018-06-22 20:57:53.904 173 11499.98 78.15 56872.26 88888.00 2018-06-22 20:57:54.404 173 11499.99 78.16 56872.22 88888.00 2018-06-22 20:57:54.904 173 11499.97 78.16 56872.26 88888.00 2018-06-22 20:57:55.404 173 11499.93 78.21 56872.26 88888.00 2018-06-22 20:57:55.904 173 11499.94 78.24 56872.28 88888.00 2018-06-22 20:57:56.404 173 11500.01 78.25 56872.26 88888.00 2018-06-22 20:57:56.904 173 11499.99 78.21 56872.24 88888.00 2018-06-22 20:57:57.404 173 11499.97 78.26 56872.20 88888.00 2018-06-22 20:57:58.404 173 11500.01 78.24 56872.17 88888.00 2018-06-22 20:57:58.904 173 11499.95 78.29 56872.18 88888.00 2018-06-22 20:57:59.404 173 11499.98 78.31 56872.16 88888.00 2018-06-22 20:57:59.904 173 11500.01 78.29 56872.13 88888.00 2018-06-22 20:58:00.404 173 11499.99 78.32 56872.14 88888.00 2018-06-22 20:58:00.904 173 11500.02 78.35 56872.17 88888.00 2018-06-22 20:58:01.404 173 11500.05 78.35 56872.20 88888.00 2018-06-22 20:58:01.904 173 11500.01 78.34 56872.19 88888.00 2018-06-22 20:58:02.404 173 11500.06 78.41 56872.24 88888.00 2018-06-22 20:58:02.904 173 11500.07 78.32 56872.24 88888.00 2018-06-22 20:58:03.404 173 11500.02 78.34 56872.24 88888.00 2018-06-22 20:58:03.904 173 11500.09 78.31 56872.22 88888.00 2018-06-22 20:58:04.404 173 11500.04 78.30 56872.22 88888.00 2018-06-22 20:58:04.904 173 11499.94 78.32 56872.24 88888.00 2018-06-22 20:58:05.404 173 11499.95 78.34 56872.23 88888.00 2018-06-22 20:58:05.904 173 11500.05 78.30 56872.19 88888.00 2018-06-22 20:58:06.404 173 11500.01 78.30 56872.13 88888.00 2018-06-22 20:58:06.904 173 11499.98 78.35 56872.13 88888.00 2018-06-22 20:58:07.404 173 11499.98 78.37 56872.13 88888.00 2018-06-22 20:58:07.904 173 11499.97 78.36 56872.12 88888.00 2018-06-22 20:58:08.404 173 11499.92 78.41 56872.10 88888.00 2018-06-22 20:58:08.904 173 11499.94 78.43 56872.09 88888.00 2018-06-22 20:58:09.404 173 11499.95 78.48 56872.09 88888.00 2018-06-22 20:58:09.904 173 11499.91 78.46 56872.07 88888.00 2018-06-22 20:58:10.404 173 11499.90 78.45 56872.10 88888.00 2018-06-22 20:58:10.904 173 11499.95 78.43 56872.14 88888.00 2018-06-22 20:58:11.404 173 11499.91 78.44 56872.11 88888.00 2018-06-22 20:58:11.904 173 11499.92 78.46 56872.14 88888.00 2018-06-22 20:58:12.404 173 11499.94 78.49 56872.18 88888.00 2018-06-22 20:58:12.904 173 11499.87 78.46 56872.18 88888.00 2018-06-22 20:58:13.404 173 11499.91 78.48 56872.18 88888.00 2018-06-22 20:58:13.904 173 11499.97 78.51 56872.18 88888.00 2018-06-22 20:58:14.404 173 11499.94 78.50 56872.23 88888.00 2018-06-22 20:58:14.904 173 11499.99 78.52 56872.32 88888.00 2018-06-22 20:58:15.404 173 11499.98 78.53 56872.31 88888.00 2018-06-22 20:58:15.904 173 11499.95 78.50 56872.30 88888.00 2018-06-22 20:58:16.404 173 11499.92 78.51 56872.26 88888.00 2018-06-22 20:58:16.904 173 11499.94 78.53 56872.32 88888.00 2018-06-22 20:58:17.404 173 11499.95 78.55 56872.35 88888.00 2018-06-22 20:58:17.904 173 11499.91 78.52 56872.31 88888.00 2018-06-22 20:58:18.404 173 11499.99 78.51 56872.30 88888.00 2018-06-22 20:58:18.904 173 11500.00 78.52 56872.28 88888.00 2018-06-22 20:58:19.404 173 11499.98 78.49 56872.24 88888.00 2018-06-22 20:58:19.904 173 11499.98 78.56 56872.28 88888.00 2018-06-22 20:58:20.404 173 11499.99 78.57 56872.30 88888.00 2018-06-22 20:58:20.904 173 11499.98 78.57 56872.32 88888.00 2018-06-22 20:58:21.404 173 11499.95 78.57 56872.30 88888.00 2018-06-22 20:58:21.904 173 11500.00 78.51 56872.33 88888.00 2018-06-22 20:58:22.404 173 11499.98 78.53 56872.37 88888.00 2018-06-22 20:58:22.904 173 11499.99 78.56 56872.37 88888.00 2018-06-22 20:58:23.404 173 11500.02 78.55 56872.42 88888.00 2018-06-22 20:58:23.904 173 11499.95 78.59 56872.42 88888.00 2018-06-22 20:58:24.404 173 11499.98 78.62 56872.45 88888.00 2018-06-22 20:58:24.904 173 11500.01 78.62 56872.43 88888.00 2018-06-22 20:58:25.404 173 11499.99 78.60 56872.45 88888.00 2018-06-22 20:58:25.904 173 11499.99 78.57 56872.42 88888.00 2018-06-22 20:58:26.404 173 11500.07 78.56 56872.38 88888.00 2018-06-22 20:58:26.904 173 11500.04 78.56 56872.41 88888.00 2018-06-22 20:58:27.404 173 11499.99 78.57 56872.46 88888.00 2018-06-22 20:58:27.904 173 11500.02 78.62 56872.45 88888.00 2018-06-22 20:58:28.404 173 11500.00 78.60 56872.51 88888.00 2018-06-22 20:58:28.904 173 11499.93 78.65 56872.55 88888.00 2018-06-22 20:58:29.904 173 11499.98 78.76 56872.59 88888.00 2018-06-22 20:58:30.404 173 11499.92 78.73 56872.61 88888.00 2018-06-22 20:58:30.904 173 11499.99 78.75 56872.61 88888.00 2018-06-22 20:58:31.404 173 11500.06 78.73 56872.61 88888.00 2018-06-22 20:58:31.904 173 11500.01 78.71 56872.57 88888.00 2018-06-22 20:58:32.404 173 11499.98 78.73 56872.67 88888.00 2018-06-22 20:58:32.904 173 11500.04 78.75 56872.69 88888.00 2018-06-22 20:58:33.404 173 11500.02 78.76 56872.70 88888.00 2018-06-22 20:58:33.904 173 11500.06 78.80 56872.70 88888.00 2018-06-22 20:58:34.404 173 11500.11 78.73 56872.70 88888.00 2018-06-22 20:58:34.904 173 11500.05 78.70 56872.75 88888.00 2018-06-22 20:58:35.404 173 11500.07 78.72 56872.77 88888.00 2018-06-22 20:58:35.904 173 11500.11 78.72 56872.77 88888.00 2018-06-22 20:58:36.404 173 11500.02 78.70 56872.73 88888.00 2018-06-22 20:58:36.904 173 11499.97 78.71 56872.75 88888.00 2018-06-22 20:58:37.404 173 11500.04 78.70 56872.77 88888.00 2018-06-22 20:58:37.904 173 11500.07 78.70 56872.84 88888.00 2018-06-22 20:58:38.404 173 11500.04 78.69 56872.82 88888.00 2018-06-22 20:58:38.904 173 11500.02 78.70 56872.82 88888.00 2018-06-22 20:58:39.404 173 11500.04 78.71 56872.84 88888.00 2018-06-22 20:58:39.904 173 11499.97 78.70 56872.83 88888.00 2018-06-22 20:58:40.404 173 11499.94 78.66 56872.82 88888.00 2018-06-22 20:58:40.904 173 11499.94 78.65 56872.86 88888.00 2018-06-22 20:58:41.404 173 11499.94 78.64 56872.82 88888.00 2018-06-22 20:58:41.904 173 11499.92 78.64 56872.81 88888.00 2018-06-22 20:58:42.404 173 11499.94 78.65 56872.90 88888.00 2018-06-22 20:58:42.904 173 11499.98 78.69 56872.94 88888.00 2018-06-22 20:58:43.404 173 11499.93 78.71 56872.93 88888.00 2018-06-22 20:58:43.904 173 11499.95 78.72 56872.99 88888.00 2018-06-22 20:58:44.404 173 11499.92 78.70 56872.94 88888.00 2018-06-22 20:58:44.905 173 11499.90 78.71 56872.89 88888.00 2018-06-22 20:58:45.405 173 11500.00 78.76 56872.91 88888.00 2018-06-22 20:58:45.905 173 11500.01 78.76 56872.90 88888.00 2018-06-22 20:58:46.405 173 11499.91 78.77 56872.90 88888.00 2018-06-22 20:58:46.905 173 11499.90 78.80 56872.91 88888.00 2018-06-22 20:58:47.905 173 11499.98 78.78 56872.96 88888.00 2018-06-22 20:58:48.405 173 11499.99 78.78 56872.95 88888.00 2018-06-22 20:58:48.905 173 11499.97 78.76 56873.00 88888.00 2018-06-22 20:58:49.405 173 11499.87 78.77 56873.02 88888.00 2018-06-22 20:58:49.905 173 11499.90 78.78 56873.07 88888.00 2018-06-22 20:58:50.405 173 11499.94 78.77 56873.09 88888.00 2018-06-22 20:58:50.905 173 11499.90 78.73 56873.05 88888.00 2018-06-22 20:58:51.405 173 11499.94 78.76 56873.05 88888.00 2018-06-22 20:58:51.905 173 11499.99 78.72 56873.03 88888.00 2018-06-22 20:58:52.405 173 11499.90 78.68 56873.01 88888.00 2018-06-22 20:58:52.905 173 11499.86 78.73 56873.06 88888.00 2018-06-22 20:58:53.405 173 11499.95 78.72 56873.07 88888.00 2018-06-22 20:58:53.905 173 11499.87 78.71 56873.05 88888.00 2018-06-22 20:58:54.405 173 11499.87 78.75 56873.03 88888.00 2018-06-22 20:58:54.905 173 11499.92 78.78 56873.07 88888.00 2018-06-22 20:58:55.405 173 11499.92 78.80 56873.10 88888.00 2018-06-22 20:58:55.905 173 11499.92 78.75 56873.15 88888.00 2018-06-22 20:58:56.405 173 11499.95 78.76 56873.10 88888.00 2018-06-22 20:58:56.905 173 11499.93 78.75 56873.05 88888.00 2018-06-22 20:58:57.405 173 11499.84 78.72 56873.02 88888.00 2018-06-22 20:58:57.905 173 11499.84 78.77 56873.05 88888.00 2018-06-22 20:58:58.405 173 11499.87 78.73 56873.07 88888.00 2018-06-22 20:58:58.905 173 11499.78 78.72 56873.02 88888.00 2018-06-22 20:58:59.405 173 11499.78 78.77 56873.01 88888.00 2018-06-22 20:58:59.905 173 11499.80 78.75 56873.02 88888.00 2018-06-22 20:59:00.405 173 11499.80 78.70 56873.03 88888.00 2018-06-22 20:59:00.905 173 11499.84 78.69 56873.07 88888.00 2018-06-22 20:59:01.405 173 11499.86 78.66 56873.06 88888.00 2018-06-22 20:59:01.905 173 11499.78 78.66 56873.08 88888.00 2018-06-22 20:59:02.405 173 11499.77 78.69 56873.08 88888.00 2018-06-22 20:59:02.905 173 11499.80 78.72 56873.03 88888.00 2018-06-22 20:59:03.405 173 11499.81 78.72 56873.06 88888.00 2018-06-22 20:59:03.905 173 11499.78 78.73 56873.07 88888.00 2018-06-22 20:59:04.405 173 11499.81 78.73 56873.02 88888.00 2018-06-22 20:59:04.905 173 11499.79 78.69 56873.07 88888.00 2018-06-22 20:59:05.405 173 11499.74 78.72 56873.07 88888.00 2018-06-22 20:59:05.905 173 11499.83 78.72 56873.06 88888.00 2018-06-22 20:59:06.405 173 11499.81 78.65 56873.02 88888.00 2018-06-22 20:59:06.905 173 11499.78 78.66 56873.01 88888.00 2018-06-22 20:59:07.405 173 11499.80 78.70 56873.03 88888.00 2018-06-22 20:59:07.905 173 11499.80 78.69 56873.00 88888.00 2018-06-22 20:59:08.405 173 11499.76 78.73 56872.99 88888.00 2018-06-22 20:59:08.905 173 11499.78 78.73 56872.99 88888.00 2018-06-22 20:59:09.405 173 11499.74 78.69 56872.95 88888.00 2018-06-22 20:59:09.905 173 11499.71 78.65 56872.94 88888.00 2018-06-22 20:59:10.405 173 11499.73 78.70 56872.96 88888.00 2018-06-22 20:59:10.905 173 11499.77 78.72 56872.94 88888.00 2018-06-22 20:59:11.405 173 11499.74 78.71 56872.97 88888.00 2018-06-22 20:59:11.905 173 11499.71 78.71 56872.91 88888.00 2018-06-22 20:59:12.405 173 11499.73 78.72 56872.87 88888.00 2018-06-22 20:59:12.905 173 11499.71 78.70 56872.87 88888.00 2018-06-22 20:59:13.405 173 11499.76 78.76 56872.89 88888.00 2018-06-22 20:59:13.905 173 11499.80 78.76 56872.88 88888.00 2018-06-22 20:59:14.405 173 11499.79 78.71 56872.87 88888.00 2018-06-22 20:59:14.905 173 11499.74 78.71 56872.84 88888.00 2018-06-22 20:59:15.405 173 11499.74 78.70 56872.87 88888.00 2018-06-22 20:59:15.905 173 11499.72 78.69 56872.81 88888.00 2018-06-22 20:59:16.405 173 11499.72 78.71 56872.81 88888.00 2018-06-22 20:59:16.905 173 11499.74 78.80 56872.83 88888.00 2018-06-22 20:59:17.405 173 11499.72 78.85 56872.81 88888.00 2018-06-22 20:59:17.905 173 11499.70 78.83 56872.81 88888.00 2018-06-22 20:59:18.405 173 11499.70 78.86 56872.80 88888.00 2018-06-22 20:59:18.905 173 11499.67 78.87 56872.77 88888.00 2018-06-22 20:59:19.405 173 11499.66 78.82 56872.69 88888.00 2018-06-22 20:59:19.905 173 11499.67 78.83 56872.70 88888.00 2018-06-22 20:59:20.405 173 11499.71 78.83 56872.69 88888.00 2018-06-22 20:59:21.405 173 11499.58 78.80 56872.76 88888.00 2018-06-22 20:59:21.905 173 11499.66 78.80 56872.76 88888.00 2018-06-22 20:59:22.405 173 11499.59 78.79 56872.74 88888.00 2018-06-22 20:59:22.905 173 11499.55 78.82 56872.69 88888.00 2018-06-22 20:59:23.405 173 11499.60 78.80 56872.69 88888.00 2018-06-22 20:59:23.905 173 11499.60 78.79 56872.69 88888.00 2018-06-22 20:59:24.405 173 11499.55 78.82 56872.65 88888.00 2018-06-22 20:59:24.905 173 11499.62 78.80 56872.67 88888.00 2018-06-22 20:59:25.405 173 11499.60 78.80 56872.64 88888.00 2018-06-22 20:59:25.905 173 11499.60 78.83 56872.61 88888.00 2018-06-22 20:59:26.405 173 11499.63 78.84 56872.62 88888.00 2018-06-22 20:59:26.905 173 11499.66 78.85 56872.61 88888.00 2018-06-22 20:59:27.405 173 11499.64 78.87 56872.67 88888.00 2018-06-22 20:59:27.905 173 11499.65 78.92 56872.67 88888.00 2018-06-22 20:59:28.405 173 11499.63 78.84 56872.65 88888.00 2018-06-22 20:59:28.905 173 11499.55 78.82 56872.67 88888.00 2018-06-22 20:59:29.405 173 11499.64 78.83 56872.65 88888.00 2018-06-22 20:59:29.905 173 11499.67 78.83 56872.59 88888.00 2018-06-22 20:59:30.405 173 11499.57 78.82 56872.59 88888.00 2018-06-22 20:59:30.905 173 11499.57 78.84 56872.58 88888.00 2018-06-22 20:59:31.405 173 11499.58 78.85 56872.65 88888.00 2018-06-22 20:59:31.905 173 11499.57 78.86 56872.69 88888.00 2018-06-22 20:59:32.405 173 11499.53 78.91 56872.71 88888.00 2018-06-22 20:59:32.905 173 11499.59 78.93 56872.73 88888.00 2018-06-22 20:59:33.405 173 11499.51 78.87 56872.69 88888.00 2018-06-22 20:59:33.905 173 11499.59 78.84 56872.67 88888.00 2018-06-22 20:59:34.405 173 11499.59 78.90 56872.75 88888.00 2018-06-22 20:59:34.905 173 11499.45 78.89 56872.71 88888.00 2018-06-22 20:59:35.405 173 11499.45 78.90 56872.70 88888.00 2018-06-22 20:59:35.905 173 11499.50 78.92 56872.77 88888.00 2018-06-22 20:59:36.405 173 11499.46 78.92 56872.78 88888.00 2018-06-22 20:59:36.905 173 11499.45 78.94 56872.75 88888.00 2018-06-22 20:59:37.405 173 11499.45 78.96 56872.73 88888.00 2018-06-22 20:59:37.905 173 11499.46 78.91 56872.69 88888.00 2018-06-22 20:59:38.405 173 11499.43 78.91 56872.70 88888.00 2018-06-22 20:59:38.905 173 11499.36 78.94 56872.75 88888.00 2018-06-22 20:59:39.405 173 11499.42 78.93 56872.76 88888.00 2018-06-22 20:59:39.905 173 11499.39 78.89 56872.80 88888.00 2018-06-22 20:59:40.405 173 11499.42 78.86 56872.80 88888.00 2018-06-22 20:59:40.905 173 11499.45 78.91 56872.75 88888.00 2018-06-22 20:59:41.405 173 11499.39 78.92 56872.83 88888.00 2018-06-22 20:59:41.905 173 11499.39 78.93 56872.86 88888.00 2018-06-22 20:59:42.405 173 11499.45 78.92 56872.86 88888.00 2018-06-22 20:59:42.905 173 11499.42 78.89 56872.83 88888.00 2018-06-22 20:59:43.405 173 11499.35 78.91 56872.82 88888.00 2018-06-22 20:59:43.905 173 11499.41 78.92 56872.87 88888.00 2018-06-22 20:59:44.405 173 11499.38 78.86 56872.88 88888.00 2018-06-22 20:59:44.905 173 11499.36 78.90 56872.89 88888.00 2018-06-22 20:59:45.405 173 11499.43 78.96 56872.89 88888.00 2018-06-22 20:59:45.905 173 11499.38 78.91 56872.91 88888.00 2018-06-22 20:59:46.405 173 11499.35 78.92 56873.00 88888.00 2018-06-22 20:59:46.905 173 11499.37 78.98 56872.95 88888.00 2018-06-22 20:59:47.405 173 11499.39 78.96 56872.91 88888.00 2018-06-22 20:59:47.905 173 11499.39 78.97 56872.94 88888.00 2018-06-22 20:59:48.405 173 11499.38 79.02 56872.91 88888.00 2018-06-22 20:59:48.905 173 11499.43 79.00 56872.93 88888.00 2018-06-22 20:59:49.405 173 11499.35 78.99 56872.96 88888.00 2018-06-22 20:59:49.905 173 11499.30 78.98 56872.99 88888.00 2018-06-22 20:59:50.405 173 11499.36 78.98 56873.00 88888.00 2018-06-22 20:59:50.905 173 11499.31 78.99 56873.00 88888.00 2018-06-22 20:59:51.405 173 11499.27 78.98 56873.08 88888.00 2018-06-22 20:59:51.905 173 11499.34 78.97 56873.15 88888.00 2018-06-22 20:59:52.405 173 11499.27 78.98 56873.19 88888.00 2018-06-22 20:59:52.905 173 11499.24 79.03 56873.20 88888.00 2018-06-22 20:59:53.405 173 11499.27 79.04 56873.20 88888.00 2018-06-22 20:59:53.905 173 11499.27 78.98 56873.16 88888.00 2018-06-22 20:59:54.405 173 11499.21 79.02 56873.16 88888.00 2018-06-22 20:59:54.905 173 11499.34 79.06 56873.25 88888.00 2018-06-22 20:59:55.405 173 11499.35 79.07 56873.27 88888.00 2018-06-22 20:59:55.905 173 11499.27 79.05 56873.25 88888.00 2018-06-22 20:59:56.405 173 11499.27 79.02 56873.29 88888.00 2018-06-22 20:59:56.905 173 11499.23 79.02 56873.34 88888.00 2018-06-22 20:59:57.405 173 11499.22 79.05 56873.35 88888.00 2018-06-22 20:59:57.905 173 11499.31 79.04 56873.33 88888.00 2018-06-22 20:59:58.405 173 11499.34 79.03 56873.36 88888.00 2018-06-22 20:59:58.905 173 11499.28 79.05 56873.34 88888.00 2018-06-22 20:59:59.405 173 11499.30 79.07 56873.42 88888.00 2018-06-22 20:59:59.905 173 11499.31 79.07 56873.36 88888.00 2018-06-22 21:00:00.405 173 11499.28 79.03 56873.34 88888.00 2018-06-22 21:00:00.905 173 11499.24 79.05 56873.45 88888.00 2018-06-22 21:00:01.405 173 11499.24 79.04 56873.39 88888.00 2018-06-22 21:00:01.905 173 11499.24 79.02 56873.38 88888.00 2018-06-22 21:00:02.905 173 11499.32 79.06 56873.46 88888.00 2018-06-22 21:00:03.405 173 11499.24 79.07 56873.46 88888.00 2018-06-22 21:00:03.905 173 11499.25 79.07 56873.50 88888.00 2018-06-22 21:00:04.405 173 11499.32 79.13 56873.53 88888.00 2018-06-22 21:00:04.905 173 11499.30 79.10 56873.55 88888.00 2018-06-22 21:00:05.405 173 11499.22 79.12 56873.57 88888.00 2018-06-22 21:00:05.905 173 11499.27 79.19 56873.60 88888.00 2018-06-22 21:00:06.405 173 11499.24 79.13 56873.67 88888.00 2018-06-22 21:00:06.905 173 11499.23 79.12 56873.68 88888.00 2018-06-22 21:00:07.405 173 11499.24 79.19 56873.72 88888.00 2018-06-22 21:00:07.905 173 11499.24 79.19 56873.79 88888.00 2018-06-22 21:00:08.405 173 11499.23 79.19 56873.83 88888.00 2018-06-22 21:00:08.905 173 11499.21 79.24 56873.79 88888.00 2018-06-22 21:00:09.405 173 11499.21 79.18 56873.79 88888.00 2018-06-22 21:00:09.905 173 11499.20 79.17 56873.84 88888.00 2018-06-22 21:00:10.405 173 11499.24 79.21 56873.89 88888.00 2018-06-22 21:00:10.905 173 11499.27 79.27 56873.90 88888.00 2018-06-22 21:00:11.405 173 11499.20 79.25 56873.96 88888.00 2018-06-22 21:00:11.905 173 11499.23 79.27 56873.98 88888.00 2018-06-22 21:00:12.905 173 11499.21 79.30 56874.03 88888.00 2018-06-22 21:00:13.405 173 11499.15 79.36 56874.06 88888.00 2018-06-22 21:00:13.905 173 11499.21 79.31 56874.09 88888.00 2018-06-22 21:00:14.405 173 11499.17 79.30 56874.09 88888.00 2018-06-22 21:00:14.905 173 11499.15 79.28 56874.11 88888.00 2018-06-22 21:00:15.405 173 11499.13 79.31 56874.11 88888.00 2018-06-22 21:00:15.905 173 11499.10 79.36 56874.12 88888.00 2018-06-22 21:00:16.405 173 11499.06 79.36 56874.16 88888.00 2018-06-22 21:00:16.905 173 11499.06 79.38 56874.17 88888.00 2018-06-22 21:00:17.405 173 11499.11 79.33 56874.19 88888.00 2018-06-22 21:00:17.905 173 11499.06 79.30 56874.19 88888.00 2018-06-22 21:00:18.405 173 11499.08 79.25 56874.21 88888.00 2018-06-22 21:00:18.905 173 11499.11 79.25 56874.25 88888.00 2018-06-22 21:00:19.405 173 11499.02 79.25 56874.28 88888.00 2018-06-22 21:00:19.905 173 11499.03 79.20 56874.31 88888.00 2018-06-22 21:00:20.905 173 11499.06 79.20 56874.32 88888.00 2018-06-22 21:00:21.405 173 11499.00 79.24 56874.30 88888.00 2018-06-22 21:00:21.905 173 11499.04 79.31 56874.27 88888.00 2018-06-22 21:00:22.405 173 11499.00 79.33 56874.34 88888.00 2018-06-22 21:00:22.905 173 11498.96 79.31 56874.38 88888.00 2018-06-22 21:00:23.405 173 11499.03 79.30 56874.41 88888.00 2018-06-22 21:00:23.905 173 11499.00 79.30 56874.43 88888.00 2018-06-22 21:00:24.405 173 11498.99 79.30 56874.44 88888.00 2018-06-22 21:00:24.905 173 11499.06 79.27 56874.47 88888.00 2018-06-22 21:00:25.405 173 11499.09 79.24 56874.40 88888.00 2018-06-22 21:00:25.905 173 11499.02 79.24 56874.40 88888.00 2018-06-22 21:00:26.405 173 11499.07 79.24 56874.43 88888.00 2018-06-22 21:00:26.905 173 11499.08 79.25 56874.43 88888.00 2018-06-22 21:00:27.405 173 11499.01 79.27 56874.49 88888.00 2018-06-22 21:00:27.905 173 11498.99 79.27 56874.50 88888.00 2018-06-22 21:00:28.405 173 11499.01 79.24 56874.47 88888.00 2018-06-22 21:00:28.905 173 11498.99 79.23 56874.45 88888.00 2018-06-22 21:00:29.405 173 11498.97 79.25 56874.45 88888.00 2018-06-22 21:00:29.905 173 11498.96 79.24 56874.44 88888.00 2018-06-22 21:00:30.405 173 11498.96 79.25 56874.49 88888.00 2018-06-22 21:00:30.905 173 11498.97 79.24 56874.51 88888.00 2018-06-22 21:00:31.405 173 11499.02 79.21 56874.43 88888.00 2018-06-22 21:00:31.905 173 11498.99 79.23 56874.43 88888.00 2018-06-22 21:00:32.405 173 11498.97 79.21 56874.43 88888.00 2018-06-22 21:00:32.905 173 11498.99 79.25 56874.40 88888.00 2018-06-22 21:00:33.405 173 11498.96 79.26 56874.38 88888.00 2018-06-22 21:00:33.905 173 11498.88 79.24 56874.36 88888.00 2018-06-22 21:00:34.405 173 11498.92 79.21 56874.35 88888.00 2018-06-22 21:00:34.905 173 11498.92 79.20 56874.42 88888.00 2018-06-22 21:00:35.405 173 11498.95 79.19 56874.42 88888.00 2018-06-22 21:00:35.905 173 11498.95 79.23 56874.42 88888.00 2018-06-22 21:00:36.405 173 11498.96 79.20 56874.41 88888.00 2018-06-22 21:00:36.905 173 11498.88 79.20 56874.44 88888.00 2018-06-22 21:00:37.405 173 11498.87 79.23 56874.44 88888.00 2018-06-22 21:00:37.905 173 11498.87 79.24 56874.41 88888.00 2018-06-22 21:00:38.405 173 11498.87 79.20 56874.37 88888.00 2018-06-22 21:00:38.905 173 11498.90 79.20 56874.37 88888.00 2018-06-22 21:00:39.405 173 11498.88 79.18 56874.38 88888.00 2018-06-22 21:00:39.905 173 11498.87 79.19 56874.37 88888.00 2018-06-22 21:00:40.405 173 11498.86 79.20 56874.41 88888.00 2018-06-22 21:00:40.905 173 11498.87 79.20 56874.41 88888.00 2018-06-22 21:00:41.405 173 11498.86 79.21 56874.34 88888.00 2018-06-22 21:00:41.905 173 11498.89 79.23 56874.34 88888.00 2018-06-22 21:00:42.405 173 11498.92 79.24 56874.35 88888.00 2018-06-22 21:00:42.905 173 11498.83 79.16 56874.32 88888.00 2018-06-22 21:00:43.405 173 11498.82 79.18 56874.31 88888.00 2018-06-22 21:00:44.405 173 11498.89 79.17 56874.31 88888.00 2018-06-22 21:00:44.905 173 11498.86 79.16 56874.27 88888.00 2018-06-22 21:00:45.405 173 11498.85 79.18 56874.29 88888.00 2018-06-22 21:00:45.905 173 11498.85 79.19 56874.23 88888.00 2018-06-22 21:00:46.405 173 11498.79 79.13 56874.21 88888.00 2018-06-22 21:00:46.905 173 11498.80 79.14 56874.24 88888.00 2018-06-22 21:00:47.405 173 11498.80 79.16 56874.30 88888.00 2018-06-22 21:00:47.905 173 11498.75 79.16 56874.29 88888.00 2018-06-22 21:00:48.405 173 11498.77 79.19 56874.25 88888.00 2018-06-22 21:00:48.905 173 11498.85 79.12 56874.24 88888.00 2018-06-22 21:00:49.406 173 11498.82 79.13 56874.19 88888.00 2018-06-22 21:00:49.906 173 11498.79 79.10 56874.17 88888.00 2018-06-22 21:00:50.406 173 11498.83 79.10 56874.16 88888.00 2018-06-22 21:00:50.906 173 11498.77 79.06 56874.16 88888.00 2018-06-22 21:00:51.406 173 11498.76 79.12 56874.16 88888.00 2018-06-22 21:00:51.906 173 11498.79 79.11 56874.15 88888.00 2018-06-22 21:00:52.406 173 11498.76 79.06 56874.15 88888.00 2018-06-22 21:00:52.906 173 11498.75 79.09 56874.18 88888.00 2018-06-22 21:00:53.406 173 11498.75 79.14 56874.19 88888.00 2018-06-22 21:00:53.906 173 11498.74 79.14 56874.17 88888.00 2018-06-22 21:00:54.406 173 11498.70 79.14 56874.13 88888.00 2018-06-22 21:00:54.906 173 11498.80 79.11 56874.12 88888.00 2018-06-22 21:00:55.406 173 11498.82 78.97 56874.17 88888.00 2018-06-22 21:00:55.906 173 11498.74 79.00 56874.18 88888.00 2018-06-22 21:00:56.406 173 11498.81 79.09 56874.17 88888.00 2018-06-22 21:00:56.906 173 11498.87 79.07 56874.16 88888.00 2018-06-22 21:00:57.406 173 11498.82 79.07 56874.16 88888.00 2018-06-22 21:00:57.906 173 11498.81 79.09 56874.13 88888.00 2018-06-22 21:00:58.406 173 11498.88 79.10 56874.09 88888.00 2018-06-22 21:00:58.906 173 11498.86 79.07 56874.05 88888.00 2018-06-22 21:00:59.406 173 11498.85 79.10 56874.10 88888.00 2018-06-22 21:00:59.906 173 11498.88 79.09 56874.05 88888.00 2018-06-22 21:01:00.406 173 11498.82 79.06 56874.02 88888.00 2018-06-22 21:01:00.906 173 11498.83 79.09 56874.00 88888.00 2018-06-22 21:01:01.406 173 11498.87 79.12 56874.02 88888.00 2018-06-22 21:01:01.906 173 11498.79 79.16 56873.99 88888.00 2018-06-22 21:01:02.406 173 11498.79 79.16 56874.04 88888.00 2018-06-22 21:01:02.906 173 11498.90 79.14 56874.06 88888.00 2018-06-22 21:01:03.406 173 11498.90 79.11 56874.03 88888.00 2018-06-22 21:01:03.906 173 11498.83 79.14 56873.97 88888.00 2018-06-22 21:01:04.406 173 11498.88 79.25 56874.02 88888.00 2018-06-22 21:01:04.906 173 11498.93 79.24 56874.03 88888.00 2018-06-22 21:01:05.406 173 11498.87 79.20 56873.99 88888.00 2018-06-22 21:01:05.906 173 11498.85 79.21 56874.00 88888.00 2018-06-22 21:01:06.406 173 11498.93 79.28 56874.02 88888.00 2018-06-22 21:01:06.906 173 11498.87 79.31 56873.97 88888.00 2018-06-22 21:01:07.406 173 11498.88 79.26 56873.99 88888.00 2018-06-22 21:01:07.906 173 11498.95 79.28 56873.97 88888.00 2018-06-22 21:01:08.406 173 11498.94 79.27 56873.95 88888.00 2018-06-22 21:01:08.906 173 11498.93 79.27 56873.97 88888.00 2018-06-22 21:01:09.406 173 11498.96 79.26 56873.99 88888.00 2018-06-22 21:01:09.906 173 11498.97 79.24 56873.96 88888.00 2018-06-22 21:01:10.406 173 11498.92 79.23 56873.95 88888.00 2018-06-22 21:01:10.906 173 11498.96 79.20 56873.98 88888.00 2018-06-22 21:01:11.406 173 11498.94 79.19 56873.96 88888.00 2018-06-22 21:01:11.906 173 11498.89 79.23 56873.91 88888.00 2018-06-22 21:01:12.406 173 11498.99 79.25 56873.92 88888.00 2018-06-22 21:01:12.906 173 11498.96 79.20 56873.86 88888.00 2018-06-22 21:01:13.406 173 11498.96 79.24 56873.82 88888.00 2018-06-22 21:01:13.906 173 11498.99 79.30 56873.87 88888.00 2018-06-22 21:01:14.406 173 11499.04 79.27 56873.82 88888.00 2018-06-22 21:01:14.906 173 11499.01 79.25 56873.78 88888.00 2018-06-22 21:01:15.406 173 11499.01 79.16 56873.80 88888.00 2018-06-22 21:01:15.906 173 11499.03 79.14 56873.82 88888.00 2018-06-22 21:01:16.406 173 11498.99 79.24 56873.78 88888.00 2018-06-22 21:01:16.906 173 11498.97 79.27 56873.78 88888.00 2018-06-22 21:01:17.406 173 11499.02 79.24 56873.77 88888.00 2018-06-22 21:01:17.906 173 11499.01 79.24 56873.74 88888.00 2018-06-22 21:01:18.406 173 11498.97 79.28 56873.74 88888.00 2018-06-22 21:01:18.906 173 11498.99 79.30 56873.74 88888.00 2018-06-22 21:01:19.406 173 11498.93 79.27 56873.74 88888.00 2018-06-22 21:01:19.906 173 11498.99 79.26 56873.74 88888.00 2018-06-22 21:01:20.406 173 11499.07 79.27 56873.70 88888.00 2018-06-22 21:01:20.906 173 11499.08 79.28 56873.67 88888.00 2018-06-22 21:01:21.406 173 11499.03 79.26 56873.71 88888.00 2018-06-22 21:01:21.906 173 11499.07 79.31 56873.74 88888.00 2018-06-22 21:01:22.406 173 11499.04 79.34 56873.73 88888.00 2018-06-22 21:01:22.906 173 11499.03 79.38 56873.70 88888.00 2018-06-22 21:01:23.406 173 11499.13 79.37 56873.72 88888.00 2018-06-22 21:01:23.906 173 11499.17 79.34 56873.70 88888.00 2018-06-22 21:01:24.406 173 11499.11 79.40 56873.73 88888.00 2018-06-22 21:01:24.906 173 11499.13 79.43 56873.77 88888.00 2018-06-22 21:01:25.906 173 11499.14 79.34 56873.79 88888.00 2018-06-22 21:01:26.406 173 11499.20 79.43 56873.74 88888.00 2018-06-22 21:01:26.906 173 11499.25 79.44 56873.76 88888.00 2018-06-22 21:01:27.406 173 11499.21 79.45 56873.74 88888.00 2018-06-22 21:01:27.906 173 11499.20 79.47 56873.73 88888.00 2018-06-22 21:01:28.406 173 11499.24 79.45 56873.76 88888.00 2018-06-22 21:01:28.906 173 11499.23 79.43 56873.82 88888.00 2018-06-22 21:01:29.406 173 11499.21 79.46 56873.84 88888.00 2018-06-22 21:01:29.906 173 11499.29 79.48 56873.89 88888.00 2018-06-22 21:01:30.406 173 11499.32 79.47 56873.87 88888.00 2018-06-22 21:01:30.906 173 11499.27 79.44 56873.89 88888.00 2018-06-22 21:01:31.406 173 11499.31 79.44 56873.95 88888.00 2018-06-22 21:01:31.906 173 11499.29 79.39 56873.93 88888.00 2018-06-22 21:01:32.406 173 11499.30 79.39 56873.93 88888.00 2018-06-22 21:01:32.906 173 11499.34 79.41 56873.93 88888.00 2018-06-22 21:01:33.406 173 11499.29 79.36 56873.96 88888.00 2018-06-22 21:01:33.906 173 11499.29 79.40 56873.95 88888.00 2018-06-22 21:01:34.406 173 11499.34 79.40 56873.93 88888.00 2018-06-22 21:01:34.906 173 11499.41 79.41 56873.96 88888.00 2018-06-22 21:01:35.406 173 11499.37 79.43 56873.98 88888.00 2018-06-22 21:01:35.906 173 11499.43 79.40 56874.02 88888.00 2018-06-22 21:01:36.406 173 11499.48 79.39 56874.08 88888.00 2018-06-22 21:01:36.906 173 11499.42 79.38 56874.04 88888.00 2018-06-22 21:01:37.406 173 11499.44 79.39 56874.02 88888.00 2018-06-22 21:01:37.906 173 11499.45 79.32 56874.04 88888.00 2018-06-22 21:01:38.406 173 11499.39 79.33 56874.03 88888.00 2018-06-22 21:01:38.906 173 11499.41 79.34 56874.06 88888.00 2018-06-22 21:01:39.406 173 11499.46 79.34 56874.04 88888.00 2018-06-22 21:01:39.906 173 11499.41 79.34 56874.06 88888.00 2018-06-22 21:01:40.406 173 11499.39 79.31 56874.06 88888.00 2018-06-22 21:01:40.906 173 11499.41 79.27 56874.05 88888.00 2018-06-22 21:01:41.406 173 11499.42 79.21 56874.05 88888.00 2018-06-22 21:01:41.906 173 11499.39 79.20 56874.08 88888.00 2018-06-22 21:01:42.406 173 11499.36 79.23 56874.11 88888.00 2018-06-22 21:01:42.906 173 11499.29 79.23 56874.08 88888.00 2018-06-22 21:01:43.406 173 11499.23 79.20 56874.09 88888.00 2018-06-22 21:01:43.906 173 11499.23 79.19 56874.10 88888.00 2018-06-22 21:01:44.406 173 11499.30 79.19 56874.10 88888.00 2018-06-22 21:01:44.906 173 11499.28 79.20 56874.08 88888.00 2018-06-22 21:01:45.406 173 11499.29 79.24 56874.10 88888.00 2018-06-22 21:01:45.906 173 11499.35 79.19 56874.10 88888.00 2018-06-22 21:01:46.406 173 11499.28 79.20 56874.15 88888.00 2018-06-22 21:01:46.906 173 11499.35 79.19 56874.21 88888.00 2018-06-22 21:01:47.406 173 11499.39 79.21 56874.24 88888.00 2018-06-22 21:01:47.906 173 11499.31 79.19 56874.23 88888.00 2018-06-22 21:01:48.406 173 11499.25 79.14 56874.24 88888.00 2018-06-22 21:01:48.906 173 11499.34 79.13 56874.17 88888.00 2018-06-22 21:01:49.406 173 11499.32 79.11 56874.19 88888.00 2018-06-22 21:01:49.906 173 11499.35 79.12 56874.22 88888.00 2018-06-22 21:01:50.406 173 11499.39 79.10 56874.25 88888.00 2018-06-22 21:01:50.906 173 11499.29 79.07 56874.25 88888.00 2018-06-22 21:01:51.406 173 11499.25 79.09 56874.30 88888.00 2018-06-22 21:01:51.906 173 11499.32 79.05 56874.24 88888.00 2018-06-22 21:01:52.406 173 11499.30 79.02 56874.18 88888.00 2018-06-22 21:01:52.906 173 11499.23 79.04 56874.19 88888.00 2018-06-22 21:01:53.406 173 11499.22 79.06 56874.21 88888.00 2018-06-22 21:01:53.906 173 11499.24 79.04 56874.19 88888.00 2018-06-22 21:01:54.406 173 11499.21 79.00 56874.27 88888.00 2018-06-22 21:01:54.906 173 11499.22 79.05 56874.28 88888.00 2018-06-22 21:01:55.406 173 11499.30 79.02 56874.27 88888.00 2018-06-22 21:01:55.906 173 11499.23 79.02 56874.19 88888.00 2018-06-22 21:01:56.406 173 11499.17 78.98 56874.21 88888.00 2018-06-22 21:01:56.906 173 11499.18 78.96 56874.21 88888.00 2018-06-22 21:01:57.406 173 11499.21 78.94 56874.21 88888.00 2018-06-22 21:01:57.906 173 11499.20 78.94 56874.19 88888.00 2018-06-22 21:01:58.406 173 11499.21 78.97 56874.24 88888.00 2018-06-22 21:01:58.906 173 11499.13 78.92 56874.24 88888.00 2018-06-22 21:01:59.406 173 11499.15 78.91 56874.29 88888.00 2018-06-22 21:01:59.906 173 11499.22 78.92 56874.24 88888.00 2018-06-22 21:02:00.406 173 11499.20 78.89 56874.22 88888.00 2018-06-22 21:02:00.906 173 11499.11 78.89 56874.30 88888.00 2018-06-22 21:02:01.406 173 11499.15 78.92 56874.32 88888.00 2018-06-22 21:02:01.906 173 11499.15 78.86 56874.30 88888.00 2018-06-22 21:02:02.406 173 11499.10 78.86 56874.30 88888.00 2018-06-22 21:02:02.906 173 11499.15 78.92 56874.29 88888.00 2018-06-22 21:02:03.406 173 11499.11 78.90 56874.25 88888.00 2018-06-22 21:02:03.906 173 11499.06 78.90 56874.23 88888.00 2018-06-22 21:02:04.406 173 11499.07 78.90 56874.23 88888.00 2018-06-22 21:02:04.906 173 11499.15 78.85 56874.21 88888.00 2018-06-22 21:02:05.406 173 11499.07 78.83 56874.23 88888.00 2018-06-22 21:02:05.906 173 11499.10 78.86 56874.22 88888.00 2018-06-22 21:02:06.406 173 11499.14 78.82 56874.23 88888.00 2018-06-22 21:02:07.406 173 11499.13 78.87 56874.24 88888.00 2018-06-22 21:02:07.906 173 11499.16 78.89 56874.22 88888.00 2018-06-22 21:02:08.406 173 11499.11 78.80 56874.21 88888.00 2018-06-22 21:02:08.906 173 11499.06 78.79 56874.22 88888.00 2018-06-22 21:02:09.406 173 11499.06 78.76 56874.18 88888.00 2018-06-22 21:02:09.906 173 11499.09 78.72 56874.11 88888.00 2018-06-22 21:02:10.406 173 11499.08 78.69 56874.12 88888.00 2018-06-22 21:02:10.906 173 11499.08 78.70 56874.16 88888.00 2018-06-22 21:02:11.406 173 11499.07 78.73 56874.13 88888.00 2018-06-22 21:02:11.906 173 11499.03 78.73 56874.17 88888.00 2018-06-22 21:02:12.406 173 11499.07 78.71 56874.17 88888.00 2018-06-22 21:02:12.906 173 11499.07 78.65 56874.21 88888.00 2018-06-22 21:02:13.406 173 11499.02 78.65 56874.23 88888.00 2018-06-22 21:02:13.906 173 11499.03 78.66 56874.25 88888.00 2018-06-22 21:02:14.406 173 11499.00 78.64 56874.22 88888.00 2018-06-22 21:02:14.906 173 11498.90 78.66 56874.16 88888.00 2018-06-22 21:02:15.406 173 11499.01 78.69 56874.12 88888.00 2018-06-22 21:02:15.906 173 11499.03 78.66 56874.15 88888.00 2018-06-22 21:02:16.406 173 11498.99 78.68 56874.15 88888.00 2018-06-22 21:02:16.906 173 11498.96 78.70 56874.16 88888.00 2018-06-22 21:02:17.406 173 11499.02 78.69 56874.12 88888.00 2018-06-22 21:02:17.906 173 11499.01 78.65 56874.15 88888.00 2018-06-22 21:02:18.406 173 11498.97 78.66 56874.22 88888.00 2018-06-22 21:02:18.906 173 11498.99 78.69 56874.22 88888.00 2018-06-22 21:02:19.406 173 11498.99 78.79 56874.27 88888.00 2018-06-22 21:02:19.906 173 11498.94 78.82 56874.25 88888.00 2018-06-22 21:02:20.406 173 11498.99 78.76 56874.24 88888.00 2018-06-22 21:02:20.906 173 11498.94 78.71 56874.17 88888.00 2018-06-22 21:02:21.406 173 11498.94 78.63 56874.21 88888.00 2018-06-22 21:02:21.906 173 11498.97 78.65 56874.18 88888.00 2018-06-22 21:02:22.406 173 11498.94 78.68 56874.15 88888.00 2018-06-22 21:02:22.906 173 11498.88 78.68 56874.17 88888.00 2018-06-22 21:02:23.406 173 11498.90 78.68 56874.21 88888.00 2018-06-22 21:02:23.906 173 11498.94 78.65 56874.21 88888.00 2018-06-22 21:02:24.406 173 11498.90 78.64 56874.24 88888.00 2018-06-22 21:02:24.906 173 11498.90 78.62 56874.22 88888.00 2018-06-22 21:02:25.406 173 11498.96 78.62 56874.18 88888.00 2018-06-22 21:02:25.906 173 11498.92 78.64 56874.21 88888.00 2018-06-22 21:02:26.406 173 11498.88 78.65 56874.22 88888.00 2018-06-22 21:02:26.906 173 11498.95 78.59 56874.22 88888.00 2018-06-22 21:02:27.406 173 11498.89 78.62 56874.19 88888.00 2018-06-22 21:02:27.906 173 11498.89 78.69 56874.24 88888.00 2018-06-22 21:02:28.406 173 11498.97 78.66 56874.28 88888.00 2018-06-22 21:02:28.906 173 11498.94 78.66 56874.24 88888.00 2018-06-22 21:02:29.406 173 11498.93 78.66 56874.30 88888.00 2018-06-22 21:02:29.906 173 11498.97 78.64 56874.31 88888.00 2018-06-22 21:02:30.406 173 11498.96 78.69 56874.31 88888.00 2018-06-22 21:02:30.906 173 11498.89 78.73 56874.40 88888.00 2018-06-22 21:02:31.406 173 11498.89 78.82 56874.40 88888.00 2018-06-22 21:02:31.906 173 11498.95 78.78 56874.40 88888.00 2018-06-22 21:02:32.406 173 11498.92 78.75 56874.42 88888.00 2018-06-22 21:02:32.906 173 11498.94 78.68 56874.36 88888.00 2018-06-22 21:02:33.406 173 11499.01 78.71 56874.37 88888.00 2018-06-22 21:02:33.906 173 11499.00 78.75 56874.47 88888.00 2018-06-22 21:02:34.406 173 11499.02 78.79 56874.48 88888.00 2018-06-22 21:02:34.906 173 11499.09 78.78 56874.47 88888.00 2018-06-22 21:02:35.406 173 11499.01 78.77 56874.55 88888.00 2018-06-22 21:02:35.906 173 11498.97 78.83 56874.50 88888.00 2018-06-22 21:02:36.406 173 11499.01 78.85 56874.45 88888.00 2018-06-22 21:02:36.906 173 11498.99 78.85 56874.43 88888.00 2018-06-22 21:02:37.406 173 11498.97 78.85 56874.49 88888.00 2018-06-22 21:02:37.906 173 11499.04 78.87 56874.51 88888.00 2018-06-22 21:02:39.406 173 11499.07 78.92 56874.54 88888.00 2018-06-22 21:02:39.906 173 11499.06 78.89 56874.56 88888.00 2018-06-22 21:02:40.406 173 11499.06 78.89 56874.58 88888.00 2018-06-22 21:02:40.906 173 11499.15 78.91 56874.58 88888.00 2018-06-22 21:02:41.406 173 11499.16 78.93 56874.61 88888.00 2018-06-22 21:02:41.906 173 11499.11 78.93 56874.58 88888.00 2018-06-22 21:02:42.406 173 11499.18 78.97 56874.61 88888.00 2018-06-22 21:02:42.906 173 11499.16 78.99 56874.67 88888.00 2018-06-22 21:02:43.406 173 11499.13 79.03 56874.69 88888.00 2018-06-22 21:02:43.906 173 11499.15 79.05 56874.66 88888.00 2018-06-22 21:02:44.406 173 11499.15 79.02 56874.68 88888.00 2018-06-22 21:02:44.906 173 11499.18 79.03 56874.68 88888.00 2018-06-22 21:02:45.406 173 11499.21 79.09 56874.70 88888.00 2018-06-22 21:02:45.906 173 11499.27 79.09 56874.68 88888.00 2018-06-22 21:02:46.406 173 11499.24 79.06 56874.68 88888.00 2018-06-22 21:02:46.906 173 11499.24 79.11 56874.67 88888.00 2018-06-22 21:02:47.406 173 11499.24 79.10 56874.70 88888.00 2018-06-22 21:02:47.906 173 11499.25 79.05 56874.70 88888.00 2018-06-22 21:02:48.406 173 11499.23 79.09 56874.69 88888.00 2018-06-22 21:02:48.906 173 11499.29 79.11 56874.73 88888.00 2018-06-22 21:02:49.406 173 11499.32 79.07 56874.73 88888.00 2018-06-22 21:02:49.906 173 11499.27 79.11 56874.75 88888.00 2018-06-22 21:02:50.406 173 11499.31 79.12 56874.76 88888.00 2018-06-22 21:02:50.906 173 11499.31 79.11 56874.75 88888.00 2018-06-22 21:02:51.406 173 11499.31 79.12 56874.76 88888.00 2018-06-22 21:02:51.906 173 11499.34 79.18 56874.75 88888.00 2018-06-22 21:02:52.406 173 11499.34 79.14 56874.73 88888.00 2018-06-22 21:02:52.906 173 11499.28 79.12 56874.76 88888.00 2018-06-22 21:02:53.406 173 11499.34 79.17 56874.77 88888.00 2018-06-22 21:02:53.906 173 11499.41 79.18 56874.77 88888.00 2018-06-22 21:02:54.407 173 11499.35 79.13 56874.76 88888.00 2018-06-22 21:02:54.907 173 11499.36 79.20 56874.80 88888.00 2018-06-22 21:02:55.407 173 11499.43 79.20 56874.77 88888.00 2018-06-22 21:02:55.907 173 11499.36 79.19 56874.79 88888.00 2018-06-22 21:02:56.907 173 11499.42 79.25 56874.85 88888.00 2018-06-22 21:02:57.407 173 11499.38 79.23 56874.82 88888.00 2018-06-22 21:02:57.907 173 11499.32 79.25 56874.79 88888.00 2018-06-22 21:02:58.407 173 11499.43 79.20 56874.76 88888.00 2018-06-22 21:02:58.907 173 11499.44 79.14 56874.72 88888.00 2018-06-22 21:02:59.407 173 11499.39 79.19 56874.76 88888.00 2018-06-22 21:02:59.907 173 11499.43 79.21 56874.76 88888.00 2018-06-22 21:03:00.407 173 11499.43 79.20 56874.73 88888.00 2018-06-22 21:03:00.907 173 11499.39 79.16 56874.75 88888.00 2018-06-22 21:03:01.407 173 11499.43 79.14 56874.77 88888.00 2018-06-22 21:03:01.907 173 11499.37 79.13 56874.77 88888.00 2018-06-22 21:03:02.407 173 11499.36 79.17 56874.82 88888.00 2018-06-22 21:03:02.907 173 11499.39 79.18 56874.88 88888.00 2018-06-22 21:03:03.407 173 11499.38 79.17 56874.83 88888.00 2018-06-22 21:03:03.907 173 11499.32 79.19 56874.89 88888.00 2018-06-22 21:03:04.407 173 11499.36 79.21 56874.90 88888.00 2018-06-22 21:03:04.907 173 11499.41 79.20 56874.92 88888.00 2018-06-22 21:03:05.407 173 11499.37 79.19 56874.93 88888.00 2018-06-22 21:03:05.907 173 11499.35 79.17 56874.96 88888.00 2018-06-22 21:03:06.407 173 11499.41 79.17 56874.94 88888.00 2018-06-22 21:03:06.907 173 11499.36 79.12 56874.93 88888.00 2018-06-22 21:03:07.407 173 11499.32 79.16 56874.93 88888.00 2018-06-22 21:03:07.907 173 11499.43 79.17 56874.95 88888.00 2018-06-22 21:03:08.407 173 11499.36 79.13 56874.92 88888.00 2018-06-22 21:03:08.907 173 11499.35 79.18 56874.89 88888.00 2018-06-22 21:03:09.407 173 11499.37 79.20 56874.90 88888.00 2018-06-22 21:03:09.907 173 11499.34 79.17 56874.88 88888.00 2018-06-22 21:03:10.407 173 11499.31 79.16 56874.90 88888.00 2018-06-22 21:03:10.907 173 11499.35 79.16 56874.90 88888.00 2018-06-22 21:03:11.407 173 11499.32 79.14 56874.93 88888.00 2018-06-22 21:03:11.907 173 11499.31 79.12 56875.02 88888.00 2018-06-22 21:03:12.407 173 11499.34 79.10 56875.05 88888.00 2018-06-22 21:03:12.907 173 11499.37 79.11 56875.05 88888.00 2018-06-22 21:03:13.407 173 11499.32 79.11 56875.06 88888.00 2018-06-22 21:03:13.907 173 11499.36 79.12 56875.12 88888.00 2018-06-22 21:03:14.407 173 11499.32 79.07 56875.09 88888.00 2018-06-22 21:03:14.907 173 11499.32 79.07 56875.08 88888.00 2018-06-22 21:03:15.407 173 11499.34 79.07 56875.07 88888.00 2018-06-22 21:03:15.907 173 11499.37 79.09 56875.11 88888.00 2018-06-22 21:03:16.407 173 11499.32 79.13 56875.17 88888.00 2018-06-22 21:03:16.907 173 11499.30 79.23 56875.20 88888.00 2018-06-22 21:03:17.407 173 11499.37 79.27 56875.22 88888.00 2018-06-22 21:03:17.907 173 11499.34 79.25 56875.21 88888.00 2018-06-22 21:03:18.407 173 11499.31 79.21 56875.22 88888.00 2018-06-22 21:03:18.907 173 11499.37 79.21 56875.25 88888.00 2018-06-22 21:03:19.407 173 11499.32 79.21 56875.31 88888.00 2018-06-22 21:03:20.407 173 11499.29 79.19 56875.31 88888.00 2018-06-22 21:03:20.907 173 11499.35 79.14 56875.33 88888.00 2018-06-22 21:03:21.407 173 11499.31 79.10 56875.27 88888.00 2018-06-22 21:03:21.907 173 11499.28 79.12 56875.30 88888.00 2018-06-22 21:03:22.407 173 11499.31 79.12 56875.30 88888.00 2018-06-22 21:03:22.907 173 11499.24 79.16 56875.30 88888.00 2018-06-22 21:03:23.407 173 11499.23 79.16 56875.32 88888.00 2018-06-22 21:03:23.907 173 11499.22 79.14 56875.39 88888.00 2018-06-22 21:03:24.407 173 11499.15 79.13 56875.40 88888.00 2018-06-22 21:03:24.907 173 11499.20 79.11 56875.38 88888.00 2018-06-22 21:03:25.407 173 11499.25 79.07 56875.40 88888.00 2018-06-22 21:03:25.907 173 11499.18 79.09 56875.40 88888.00 2018-06-22 21:03:26.407 173 11499.21 79.10 56875.46 88888.00 2018-06-22 21:03:26.907 173 11499.24 79.07 56875.47 88888.00 2018-06-22 21:03:27.407 173 11499.17 79.10 56875.53 88888.00 2018-06-22 21:03:27.907 173 11499.13 79.11 56875.54 88888.00 2018-06-22 21:03:28.407 173 11499.20 79.11 56875.54 88888.00 2018-06-22 21:03:28.907 173 11499.16 79.09 56875.57 88888.00 2018-06-22 21:03:29.407 173 11499.14 79.11 56875.56 88888.00 2018-06-22 21:03:29.907 173 11499.20 79.11 56875.63 88888.00 2018-06-22 21:03:30.407 173 11499.18 79.03 56875.60 88888.00 2018-06-22 21:03:30.907 173 11499.13 79.03 56875.56 88888.00 2018-06-22 21:03:31.407 173 11499.09 79.00 56875.60 88888.00 2018-06-22 21:03:31.907 173 11499.09 79.00 56875.64 88888.00 2018-06-22 21:03:32.407 173 11499.04 79.02 56875.69 88888.00 2018-06-22 21:03:32.907 173 11499.06 79.02 56875.70 88888.00 2018-06-22 21:03:33.407 173 11499.13 78.97 56875.65 88888.00 2018-06-22 21:03:33.907 173 11499.07 78.99 56875.69 88888.00 2018-06-22 21:03:34.407 173 11499.03 79.03 56875.72 88888.00 2018-06-22 21:03:34.907 173 11499.03 78.98 56875.75 88888.00 2018-06-22 21:03:35.407 173 11498.99 78.98 56875.83 88888.00 2018-06-22 21:03:35.907 173 11499.00 78.94 56875.82 88888.00 2018-06-22 21:03:36.407 173 11499.06 78.89 56875.82 88888.00 2018-06-22 21:03:36.907 173 11499.06 78.90 56875.83 88888.00 2018-06-22 21:03:37.407 173 11499.00 78.92 56875.82 88888.00 2018-06-22 21:03:37.907 173 11499.01 78.96 56875.82 88888.00 2018-06-22 21:03:38.407 173 11498.97 78.92 56875.90 88888.00 2018-06-22 21:03:38.907 173 11498.94 78.98 56875.92 88888.00 2018-06-22 21:03:39.407 173 11498.96 78.99 56875.94 88888.00 2018-06-22 21:03:39.907 173 11498.99 78.97 56875.94 88888.00 2018-06-22 21:03:40.407 173 11498.94 78.93 56875.95 88888.00 2018-06-22 21:03:40.907 173 11499.01 78.97 56875.97 88888.00 2018-06-22 21:03:41.407 173 11499.04 78.99 56875.98 88888.00 2018-06-22 21:03:41.907 173 11498.94 79.00 56875.98 88888.00 2018-06-22 21:03:42.407 173 11498.97 78.98 56875.98 88888.00 2018-06-22 21:03:42.907 173 11498.99 78.98 56876.04 88888.00 2018-06-22 21:03:43.407 173 11498.93 78.93 56876.07 88888.00 2018-06-22 21:03:43.907 173 11498.97 78.94 56876.03 88888.00 2018-06-22 21:03:44.407 173 11499.02 78.96 56876.03 88888.00 2018-06-22 21:03:44.907 173 11498.96 78.99 56876.05 88888.00 2018-06-22 21:03:45.407 173 11498.90 78.99 56875.99 88888.00 2018-06-22 21:03:45.907 173 11498.95 78.99 56875.96 88888.00 2018-06-22 21:03:46.407 173 11498.89 78.99 56875.97 88888.00 2018-06-22 21:03:46.907 173 11498.85 78.98 56876.02 88888.00 2018-06-22 21:03:47.407 173 11498.86 78.99 56876.10 88888.00 2018-06-22 21:03:47.907 173 11498.86 78.94 56876.07 88888.00 2018-06-22 21:03:48.407 173 11498.82 78.90 56876.11 88888.00 2018-06-22 21:03:48.907 173 11498.88 78.91 56876.15 88888.00 2018-06-22 21:03:49.407 173 11498.89 78.91 56876.18 88888.00 2018-06-22 21:03:49.907 173 11498.88 78.91 56876.15 88888.00 2018-06-22 21:03:50.407 173 11498.83 78.85 56876.12 88888.00 2018-06-22 21:03:50.907 173 11498.85 78.80 56876.10 88888.00 2018-06-22 21:03:51.407 173 11498.88 78.83 56876.17 88888.00 2018-06-22 21:03:51.907 173 11498.87 78.83 56876.16 88888.00 2018-06-22 21:03:52.407 173 11498.86 78.90 56876.16 88888.00 2018-06-22 21:03:52.907 173 11498.79 78.92 56876.18 88888.00 2018-06-22 21:03:53.407 173 11498.80 78.93 56876.18 88888.00 2018-06-22 21:03:53.907 173 11498.87 78.92 56876.20 88888.00 2018-06-22 21:03:54.407 173 11498.86 78.90 56876.17 88888.00 2018-06-22 21:03:54.907 173 11498.79 78.93 56876.17 88888.00 2018-06-22 21:03:55.407 173 11498.77 78.92 56876.15 88888.00 2018-06-22 21:03:55.907 173 11498.73 78.90 56876.17 88888.00 2018-06-22 21:03:56.407 173 11498.70 78.89 56876.15 88888.00 2018-06-22 21:03:56.907 173 11498.74 78.91 56876.16 88888.00 2018-06-22 21:03:57.407 173 11498.70 78.89 56876.08 88888.00 2018-06-22 21:03:57.907 173 11498.69 78.90 56876.09 88888.00 2018-06-22 21:03:58.407 173 11498.68 78.92 56876.11 88888.00 2018-06-22 21:03:58.907 173 11498.66 78.87 56876.12 88888.00 2018-06-22 21:03:59.407 173 11498.66 78.85 56876.17 88888.00 2018-06-22 21:03:59.907 173 11498.68 78.83 56876.20 88888.00 2018-06-22 21:04:00.407 173 11498.66 78.82 56876.21 88888.00 2018-06-22 21:04:00.907 173 11498.61 78.85 56876.17 88888.00 2018-06-22 21:04:01.407 173 11498.63 78.85 56876.21 88888.00 2018-06-22 21:04:01.907 173 11498.66 78.77 56876.20 88888.00 2018-06-22 21:04:02.407 173 11498.61 78.72 56876.18 88888.00 2018-06-22 21:04:02.907 173 11498.58 78.76 56876.17 88888.00 2018-06-22 21:04:03.407 173 11498.61 78.75 56876.14 88888.00 2018-06-22 21:04:03.907 173 11498.56 78.73 56876.10 88888.00 2018-06-22 21:04:04.407 173 11498.56 78.72 56876.12 88888.00 2018-06-22 21:04:04.907 173 11498.60 78.73 56876.15 88888.00 2018-06-22 21:04:05.407 173 11498.55 78.72 56876.10 88888.00 2018-06-22 21:04:05.907 173 11498.54 78.73 56876.14 88888.00 2018-06-22 21:04:06.407 173 11498.59 78.76 56876.18 88888.00 2018-06-22 21:04:06.907 173 11498.54 78.75 56876.16 88888.00 2018-06-22 21:04:07.407 173 11498.54 78.73 56876.15 88888.00 2018-06-22 21:04:07.907 173 11498.56 78.72 56876.16 88888.00 2018-06-22 21:04:08.407 173 11498.55 78.69 56876.18 88888.00 2018-06-22 21:04:08.907 173 11498.51 78.69 56876.20 88888.00 2018-06-22 21:04:09.907 173 11498.48 78.64 56876.18 88888.00 2018-06-22 21:04:10.407 173 11498.40 78.65 56876.20 88888.00 2018-06-22 21:04:10.907 173 11498.46 78.66 56876.18 88888.00 2018-06-22 21:04:11.407 173 11498.52 78.65 56876.15 88888.00 2018-06-22 21:04:11.907 173 11498.44 78.64 56876.17 88888.00 2018-06-22 21:04:12.407 173 11498.41 78.62 56876.16 88888.00 2018-06-22 21:04:12.907 173 11498.44 78.53 56876.12 88888.00 2018-06-22 21:04:13.407 173 11498.33 78.52 56876.14 88888.00 2018-06-22 21:04:13.907 173 11498.33 78.53 56876.20 88888.00 2018-06-22 21:04:14.407 173 11498.37 78.59 56876.17 88888.00 2018-06-22 21:04:14.907 173 11498.37 78.58 56876.16 88888.00 2018-06-22 21:04:15.407 173 11498.32 78.59 56876.21 88888.00 2018-06-22 21:04:15.907 173 11498.31 78.56 56876.18 88888.00 2018-06-22 21:04:16.407 173 11498.26 78.51 56876.17 88888.00 2018-06-22 21:04:16.907 173 11498.25 78.51 56876.14 88888.00 2018-06-22 21:04:17.407 173 11498.23 78.49 56876.18 88888.00 2018-06-22 21:04:17.907 173 11498.21 78.45 56876.20 88888.00 2018-06-22 21:04:18.407 173 11498.16 78.46 56876.18 88888.00 2018-06-22 21:04:18.907 173 11498.24 78.49 56876.22 88888.00 2018-06-22 21:04:19.907 173 11498.12 78.45 56876.21 88888.00 2018-06-22 21:04:20.407 173 11498.13 78.48 56876.22 88888.00 2018-06-22 21:04:20.907 173 11498.18 78.45 56876.16 88888.00 2018-06-22 21:04:21.407 173 11498.11 78.43 56876.20 88888.00 2018-06-22 21:04:21.907 173 11498.16 78.42 56876.22 88888.00 2018-06-22 21:04:22.407 173 11498.16 78.41 56876.21 88888.00 2018-06-22 21:04:22.907 173 11498.10 78.43 56876.21 88888.00 2018-06-22 21:04:23.407 173 11498.11 78.48 56876.21 88888.00 2018-06-22 21:04:23.907 173 11498.13 78.45 56876.28 88888.00 2018-06-22 21:04:24.407 173 11498.03 78.38 56876.29 88888.00 2018-06-22 21:04:24.907 173 11497.97 78.36 56876.28 88888.00 2018-06-22 21:04:25.407 173 11498.09 78.38 56876.35 88888.00 2018-06-22 21:04:25.907 173 11498.09 78.39 56876.22 88888.00 2018-06-22 21:04:26.407 173 11498.07 78.34 56876.18 88888.00 2018-06-22 21:04:26.907 173 11498.06 78.35 56876.21 88888.00 2018-06-22 21:04:27.407 173 11498.05 78.31 56876.23 88888.00 2018-06-22 21:04:27.907 173 11498.03 78.34 56876.22 88888.00 2018-06-22 21:04:28.407 173 11498.05 78.34 56876.27 88888.00 2018-06-22 21:04:28.907 173 11498.03 78.31 56876.26 88888.00 2018-06-22 21:04:29.407 173 11497.96 78.28 56876.23 88888.00 2018-06-22 21:04:29.907 173 11497.99 78.26 56876.21 88888.00 2018-06-22 21:04:30.407 173 11498.02 78.28 56876.21 88888.00 2018-06-22 21:04:30.907 173 11497.92 78.29 56876.24 88888.00 2018-06-22 21:04:31.407 173 11497.92 78.34 56876.20 88888.00 2018-06-22 21:04:31.907 173 11497.93 78.29 56876.18 88888.00 2018-06-22 21:04:32.407 173 11497.85 78.28 56876.20 88888.00 2018-06-22 21:04:33.407 173 11497.83 78.29 56876.28 88888.00 2018-06-22 21:04:33.907 173 11497.81 78.24 56876.26 88888.00 2018-06-22 21:04:34.407 173 11497.78 78.25 56876.27 88888.00 2018-06-22 21:04:34.907 173 11497.81 78.29 56876.30 88888.00 2018-06-22 21:04:35.407 173 11497.82 78.21 56876.26 88888.00 2018-06-22 21:04:35.907 173 11497.81 78.18 56876.24 88888.00 2018-06-22 21:04:36.407 173 11497.85 78.19 56876.22 88888.00 2018-06-22 21:04:36.907 173 11497.84 78.22 56876.26 88888.00 2018-06-22 21:04:37.407 173 11497.76 78.26 56876.36 88888.00 2018-06-22 21:04:37.907 173 11497.83 78.24 56876.36 88888.00 2018-06-22 21:04:38.407 173 11497.79 78.17 56876.36 88888.00 2018-06-22 21:04:38.907 173 11497.70 78.12 56876.35 88888.00 2018-06-22 21:04:39.407 173 11497.72 78.14 56876.30 88888.00 2018-06-22 21:04:39.907 173 11497.70 78.15 56876.28 88888.00 2018-06-22 21:04:40.407 173 11497.67 78.10 56876.27 88888.00 2018-06-22 21:04:40.907 173 11497.70 78.09 56876.28 88888.00 2018-06-22 21:04:41.407 173 11497.71 78.09 56876.29 88888.00 2018-06-22 21:04:41.907 173 11497.67 78.07 56876.39 88888.00 2018-06-22 21:04:42.407 173 11497.67 78.07 56876.39 88888.00 2018-06-22 21:04:43.407 173 11497.64 78.08 56876.36 88888.00 2018-06-22 21:04:43.907 173 11497.58 78.03 56876.40 88888.00 2018-06-22 21:04:44.407 173 11497.65 78.01 56876.40 88888.00 2018-06-22 21:04:44.907 173 11497.57 77.95 56876.36 88888.00 2018-06-22 21:04:45.407 173 11497.50 77.92 56876.40 88888.00 2018-06-22 21:04:45.907 173 11497.53 77.94 56876.42 88888.00 2018-06-22 21:04:46.407 173 11497.49 77.95 56876.40 88888.00 2018-06-22 21:04:46.907 173 11497.53 77.96 56876.39 88888.00 2018-06-22 21:04:47.407 173 11497.60 77.89 56876.43 88888.00 2018-06-22 21:04:47.907 173 11497.55 77.89 56876.43 88888.00 2018-06-22 21:04:48.407 173 11497.49 77.91 56876.42 88888.00 2018-06-22 21:04:48.907 173 11497.51 77.89 56876.37 88888.00 2018-06-22 21:04:49.407 173 11497.47 77.88 56876.36 88888.00 2018-06-22 21:04:49.907 173 11497.37 77.88 56876.36 88888.00 2018-06-22 21:04:50.407 173 11497.38 77.89 56876.40 88888.00 2018-06-22 21:04:50.907 173 11497.41 77.84 56876.43 88888.00 2018-06-22 21:04:51.407 173 11497.37 77.87 56876.39 88888.00 2018-06-22 21:04:51.907 173 11497.38 77.87 56876.39 88888.00 2018-06-22 21:04:52.407 173 11497.38 77.85 56876.29 88888.00 2018-06-22 21:04:52.907 173 11497.27 77.84 56876.30 88888.00 2018-06-22 21:04:53.407 173 11497.28 77.82 56876.34 88888.00 2018-06-22 21:04:53.907 173 11497.34 77.78 56876.35 88888.00 2018-06-22 21:04:54.407 173 11497.30 77.81 56876.37 88888.00 2018-06-22 21:04:54.907 173 11497.27 77.82 56876.37 88888.00 2018-06-22 21:04:55.407 173 11497.33 77.82 56876.42 88888.00 2018-06-22 21:04:55.907 173 11497.26 77.78 56876.48 88888.00 2018-06-22 21:04:56.407 173 11497.22 77.77 56876.40 88888.00 2018-06-22 21:04:56.907 173 11497.24 77.76 56876.41 88888.00 2018-06-22 21:04:57.407 173 11497.20 77.71 56876.39 88888.00 2018-06-22 21:04:57.907 173 11497.19 77.70 56876.31 88888.00 2018-06-22 21:04:58.407 173 11497.22 77.68 56876.30 88888.00 2018-06-22 21:04:58.907 173 11497.19 77.67 56876.29 88888.00 2018-06-22 21:04:59.407 173 11497.15 77.64 56876.29 88888.00 2018-06-22 21:04:59.907 173 11497.20 77.68 56876.31 88888.00 2018-06-22 21:05:00.407 173 11497.23 77.66 56876.34 88888.00 2018-06-22 21:05:00.907 173 11497.15 77.64 56876.35 88888.00 2018-06-22 21:05:01.407 173 11497.15 77.64 56876.42 88888.00 2018-06-22 21:05:01.907 173 11497.19 77.60 56876.35 88888.00 2018-06-22 21:05:02.407 173 11497.14 77.60 56876.26 88888.00 2018-06-22 21:05:02.907 173 11497.15 77.57 56876.26 88888.00 2018-06-22 21:05:03.407 173 11497.21 77.55 56876.29 88888.00 2018-06-22 21:05:03.907 173 11497.09 77.49 56876.28 88888.00 2018-06-22 21:05:04.407 173 11497.05 77.50 56876.24 88888.00 2018-06-22 21:05:04.907 173 11497.12 77.49 56876.17 88888.00 2018-06-22 21:05:05.407 173 11497.16 77.44 56876.18 88888.00 2018-06-22 21:05:05.907 173 11497.13 77.42 56876.20 88888.00 2018-06-22 21:05:06.407 173 11497.15 77.44 56876.20 88888.00 2018-06-22 21:05:06.907 173 11497.12 77.44 56876.20 88888.00 2018-06-22 21:05:07.407 173 11497.03 77.44 56876.21 88888.00 2018-06-22 21:05:07.907 173 11497.06 77.43 56876.20 88888.00 2018-06-22 21:05:08.408 173 11497.07 77.41 56876.16 88888.00 2018-06-22 21:05:08.908 173 11497.10 77.42 56876.22 88888.00 2018-06-22 21:05:09.408 173 11497.07 77.41 56876.21 88888.00 2018-06-22 21:05:09.908 173 11497.05 77.40 56876.20 88888.00 2018-06-22 21:05:10.408 173 11497.01 77.39 56876.24 88888.00 2018-06-22 21:05:10.908 173 11497.00 77.37 56876.27 88888.00 2018-06-22 21:05:11.408 173 11496.98 77.37 56876.22 88888.00 2018-06-22 21:05:11.908 173 11496.89 77.37 56876.16 88888.00 2018-06-22 21:05:12.408 173 11496.89 77.36 56876.15 88888.00 2018-06-22 21:05:12.908 173 11496.94 77.34 56876.16 88888.00 2018-06-22 21:05:13.408 173 11496.91 77.32 56876.12 88888.00 2018-06-22 21:05:13.908 173 11496.91 77.33 56876.15 88888.00 2018-06-22 21:05:14.908 173 11496.92 77.26 56876.12 88888.00 2018-06-22 21:05:15.408 173 11496.85 77.23 56876.10 88888.00 2018-06-22 21:05:15.908 173 11496.84 77.22 56876.11 88888.00 2018-06-22 21:05:16.408 173 11496.82 77.20 56876.10 88888.00 2018-06-22 21:05:16.908 173 11496.80 77.20 56876.14 88888.00 2018-06-22 21:05:17.408 173 11496.91 77.22 56876.15 88888.00 2018-06-22 21:05:17.908 173 11496.92 77.21 56876.18 88888.00 2018-06-22 21:05:18.408 173 11496.81 77.21 56876.15 88888.00 2018-06-22 21:05:18.908 173 11496.80 77.17 56876.15 88888.00 2018-06-22 21:05:19.408 173 11496.85 77.14 56876.11 88888.00 2018-06-22 21:05:19.908 173 11496.81 77.14 56876.10 88888.00 2018-06-22 21:05:20.408 173 11496.79 77.14 56876.10 88888.00 2018-06-22 21:05:20.908 173 11496.86 77.12 56876.10 88888.00 2018-06-22 21:05:21.408 173 11496.79 77.08 56876.08 88888.00 2018-06-22 21:05:21.908 173 11496.75 77.10 56876.07 88888.00 2018-06-22 21:05:22.408 173 11496.82 77.10 56876.08 88888.00 2018-06-22 21:05:22.908 173 11496.77 77.05 56876.08 88888.00 2018-06-22 21:05:23.408 173 11496.72 77.00 56876.08 88888.00 2018-06-22 21:05:23.908 173 11496.79 77.02 56876.04 88888.00 2018-06-22 21:05:24.408 173 11496.73 77.03 56876.03 88888.00 2018-06-22 21:05:24.908 173 11496.68 77.02 56876.03 88888.00 2018-06-22 21:05:25.408 173 11496.74 77.00 56876.01 88888.00 2018-06-22 21:05:25.908 173 11496.75 76.96 56875.98 88888.00 2018-06-22 21:05:26.408 173 11496.72 76.98 56875.97 88888.00 2018-06-22 21:05:26.908 173 11496.71 77.01 56875.98 88888.00 2018-06-22 21:05:27.408 173 11496.68 76.95 56875.95 88888.00 2018-06-22 21:05:27.908 173 11496.66 76.94 56875.89 88888.00 2018-06-22 21:05:28.408 173 11496.68 76.93 56875.92 88888.00 2018-06-22 21:05:28.908 173 11496.68 76.91 56875.91 88888.00 2018-06-22 21:05:29.408 173 11496.67 76.94 56875.91 88888.00 2018-06-22 21:05:29.908 173 11496.67 76.96 56875.86 88888.00 2018-06-22 21:05:30.408 173 11496.68 76.93 56875.86 88888.00 2018-06-22 21:05:30.908 173 11496.65 76.93 56875.89 88888.00 2018-06-22 21:05:31.408 173 11496.60 76.91 56875.85 88888.00 2018-06-22 21:05:31.908 173 11496.66 76.85 56875.77 88888.00 2018-06-22 21:05:32.408 173 11496.54 76.82 56875.73 88888.00 2018-06-22 21:05:32.908 173 11496.57 76.79 56875.77 88888.00 2018-06-22 21:05:33.408 173 11496.60 76.80 56875.72 88888.00 2018-06-22 21:05:33.908 173 11496.58 76.75 56875.75 88888.00 2018-06-22 21:05:34.408 173 11496.56 76.68 56875.78 88888.00 2018-06-22 21:05:34.908 173 11496.58 76.72 56875.76 88888.00 2018-06-22 21:05:35.408 173 11496.52 76.75 56875.73 88888.00 2018-06-22 21:05:35.908 173 11496.53 76.74 56875.75 88888.00 2018-06-22 21:05:36.408 173 11496.54 76.69 56875.73 88888.00 2018-06-22 21:05:36.908 173 11496.56 76.69 56875.77 88888.00 2018-06-22 21:05:37.408 173 11496.47 76.66 56875.78 88888.00 2018-06-22 21:05:37.908 173 11496.52 76.65 56875.76 88888.00 2018-06-22 21:05:38.408 173 11496.59 76.65 56875.73 88888.00 2018-06-22 21:05:38.908 173 11496.47 76.67 56875.75 88888.00 2018-06-22 21:05:39.408 173 11496.50 76.67 56875.73 88888.00 2018-06-22 21:05:39.908 173 11496.47 76.67 56875.76 88888.00 2018-06-22 21:05:40.408 173 11496.37 76.66 56875.77 88888.00 2018-06-22 21:05:40.908 173 11496.38 76.66 56875.72 88888.00 2018-06-22 21:05:41.408 173 11496.44 76.64 56875.67 88888.00 2018-06-22 21:05:41.908 173 11496.35 76.64 56875.66 88888.00 2018-06-22 21:05:42.408 173 11496.36 76.62 56875.66 88888.00 2018-06-22 21:05:42.908 173 11496.39 76.60 56875.66 88888.00 2018-06-22 21:05:43.408 173 11496.35 76.58 56875.69 88888.00 2018-06-22 21:05:43.908 173 11496.35 76.60 56875.72 88888.00 2018-06-22 21:05:44.408 173 11496.37 76.60 56875.71 88888.00 2018-06-22 21:05:44.908 173 11496.29 76.54 56875.75 88888.00 2018-06-22 21:05:45.408 173 11496.30 76.53 56875.76 88888.00 2018-06-22 21:05:46.408 173 11496.37 76.48 56875.71 88888.00 2018-06-22 21:05:46.908 173 11496.32 76.52 56875.67 88888.00 2018-06-22 21:05:47.408 173 11496.32 76.52 56875.67 88888.00 2018-06-22 21:05:47.908 173 11496.31 76.45 56875.67 88888.00 2018-06-22 21:05:48.408 173 11496.28 76.45 56875.65 88888.00 2018-06-22 21:05:48.908 173 11496.33 76.46 56875.64 88888.00 2018-06-22 21:05:49.408 173 11496.35 76.46 56875.59 88888.00 2018-06-22 21:05:49.908 173 11496.29 76.42 56875.60 88888.00 2018-06-22 21:05:50.408 173 11496.28 76.44 56875.67 88888.00 2018-06-22 21:05:50.908 173 11496.32 76.44 56875.70 88888.00 2018-06-22 21:05:51.408 173 11496.26 76.45 56875.69 88888.00 2018-06-22 21:05:51.908 173 11496.30 76.46 56875.67 88888.00 2018-06-22 21:05:52.408 173 11496.35 76.42 56875.66 88888.00 2018-06-22 21:05:52.908 173 11496.28 76.42 56875.69 88888.00 2018-06-22 21:05:53.408 173 11496.33 76.45 56875.75 88888.00 2018-06-22 21:05:53.908 173 11496.40 76.40 56875.69 88888.00 2018-06-22 21:05:54.408 173 11496.36 76.39 56875.60 88888.00 2018-06-22 21:05:54.908 173 11496.24 76.37 56875.62 88888.00 2018-06-22 21:05:55.408 173 11496.32 76.33 56875.60 88888.00 2018-06-22 21:05:55.908 173 11496.26 76.27 56875.63 88888.00 2018-06-22 21:05:56.408 173 11496.24 76.31 56875.65 88888.00 2018-06-22 21:05:56.908 173 11496.28 76.31 56875.59 88888.00 2018-06-22 21:05:57.408 173 11496.31 76.30 56875.64 88888.00 2018-06-22 21:05:57.908 173 11496.32 76.26 56875.65 88888.00 2018-06-22 21:05:58.408 173 11496.28 76.25 56875.64 88888.00 2018-06-22 21:05:58.908 173 11496.30 76.20 56875.59 88888.00 2018-06-22 21:05:59.408 173 11496.30 76.23 56875.66 88888.00 2018-06-22 21:05:59.908 173 11496.33 76.24 56875.66 88888.00 2018-06-22 21:06:00.408 173 11496.29 76.25 56875.65 88888.00 2018-06-22 21:06:00.908 173 11496.24 76.26 56875.59 88888.00 2018-06-22 21:06:01.408 173 11496.24 76.25 56875.52 88888.00 2018-06-22 21:06:01.908 173 11496.29 76.27 56875.57 88888.00 2018-06-22 21:06:02.408 173 11496.25 76.26 56875.62 88888.00 2018-06-22 21:06:02.908 173 11496.24 76.30 56875.59 88888.00 2018-06-22 21:06:03.408 173 11496.26 76.24 56875.64 88888.00 2018-06-22 21:06:03.908 173 11496.23 76.18 56875.62 88888.00 2018-06-22 21:06:04.408 173 11496.23 76.17 56875.63 88888.00 2018-06-22 21:06:04.908 173 11496.23 76.15 56875.70 88888.00 2018-06-22 21:06:05.408 173 11496.21 76.15 56875.70 88888.00 2018-06-22 21:06:05.908 173 11496.19 76.23 56875.62 88888.00 2018-06-22 21:06:06.408 173 11496.26 76.20 56875.63 88888.00 2018-06-22 21:06:06.908 173 11496.24 76.15 56875.70 88888.00 2018-06-22 21:06:07.408 173 11496.25 76.13 56875.66 88888.00 2018-06-22 21:06:07.908 173 11496.25 76.14 56875.69 88888.00 2018-06-22 21:06:08.408 173 11496.21 76.08 56875.65 88888.00 2018-06-22 21:06:08.908 173 11496.16 76.08 56875.63 88888.00 2018-06-22 21:06:09.408 173 11496.18 76.11 56875.71 88888.00 2018-06-22 21:06:09.908 173 11496.17 76.08 56875.72 88888.00 2018-06-22 21:06:10.408 173 11496.12 76.05 56875.71 88888.00 2018-06-22 21:06:10.908 173 11496.12 76.04 56875.78 88888.00 2018-06-22 21:06:11.408 173 11496.23 76.04 56875.71 88888.00 2018-06-22 21:06:11.908 173 11496.12 75.98 56875.67 88888.00 2018-06-22 21:06:12.408 173 11496.09 76.00 56875.69 88888.00 2018-06-22 21:06:12.908 173 11496.11 75.99 56875.69 88888.00 2018-06-22 21:06:13.408 173 11496.05 75.97 56875.71 88888.00 2018-06-22 21:06:13.908 173 11496.05 76.03 56875.69 88888.00 2018-06-22 21:06:14.408 173 11496.10 76.05 56875.66 88888.00 2018-06-22 21:06:14.908 173 11496.02 75.98 56875.66 88888.00 2018-06-22 21:06:15.408 173 11495.97 75.97 56875.64 88888.00 2018-06-22 21:06:15.908 173 11495.97 76.01 56875.63 88888.00 2018-06-22 21:06:16.408 173 11495.94 76.05 56875.65 88888.00 2018-06-22 21:06:16.908 173 11495.95 76.00 56875.71 88888.00 2018-06-22 21:06:17.408 173 11495.99 75.98 56875.67 88888.00 2018-06-22 21:06:17.908 173 11495.94 75.97 56875.64 88888.00 2018-06-22 21:06:18.408 173 11495.94 75.94 56875.69 88888.00 2018-06-22 21:06:18.908 173 11495.94 75.96 56875.72 88888.00 2018-06-22 21:06:19.408 173 11495.91 75.96 56875.70 88888.00 2018-06-22 21:06:19.908 173 11495.87 75.91 56875.67 88888.00 2018-06-22 21:06:20.408 173 11495.89 75.89 56875.69 88888.00 2018-06-22 21:06:20.908 173 11495.94 75.86 56875.66 88888.00 2018-06-22 21:06:21.408 173 11495.89 75.86 56875.69 88888.00 2018-06-22 21:06:21.908 173 11495.89 75.90 56875.71 88888.00 2018-06-22 21:06:22.408 173 11495.91 75.93 56875.67 88888.00 2018-06-22 21:06:22.908 173 11495.85 75.89 56875.63 88888.00 2018-06-22 21:06:23.408 173 11495.88 75.91 56875.62 88888.00 2018-06-22 21:06:23.908 173 11495.91 75.92 56875.58 88888.00 2018-06-22 21:06:24.408 173 11495.85 75.96 56875.58 88888.00 2018-06-22 21:06:24.908 173 11495.82 75.91 56875.58 88888.00 2018-06-22 21:06:25.408 173 11495.85 75.87 56875.58 88888.00 2018-06-22 21:06:25.908 173 11495.77 75.86 56875.53 88888.00 2018-06-22 21:06:26.408 173 11495.75 75.92 56875.47 88888.00 2018-06-22 21:06:26.908 173 11495.80 75.96 56875.45 88888.00 2018-06-22 21:06:27.908 173 11495.70 75.86 56875.44 88888.00 2018-06-22 21:06:28.408 173 11495.73 75.87 56875.41 88888.00 2018-06-22 21:06:28.908 173 11495.76 75.86 56875.40 88888.00 2018-06-22 21:06:29.408 173 11495.69 75.87 56875.44 88888.00 2018-06-22 21:06:29.908 173 11495.68 75.89 56875.47 88888.00 2018-06-22 21:06:30.408 173 11495.67 75.90 56875.49 88888.00 2018-06-22 21:06:30.908 173 11495.63 75.87 56875.45 88888.00 2018-06-22 21:06:31.408 173 11495.73 75.89 56875.49 88888.00 2018-06-22 21:06:31.908 173 11495.77 75.90 56875.45 88888.00 2018-06-22 21:06:32.408 173 11495.71 75.86 56875.41 88888.00 2018-06-22 21:06:32.908 173 11495.69 75.81 56875.34 88888.00 2018-06-22 21:06:33.408 173 11495.73 75.83 56875.38 88888.00 2018-06-22 21:06:33.908 173 11495.67 75.87 56875.35 88888.00 2018-06-22 21:06:34.408 173 11495.67 75.90 56875.34 88888.00 2018-06-22 21:06:34.908 173 11495.74 75.85 56875.34 88888.00 2018-06-22 21:06:35.408 173 11495.69 75.79 56875.30 88888.00 2018-06-22 21:06:35.908 173 11495.68 75.78 56875.30 88888.00 2018-06-22 21:06:36.408 173 11495.71 75.78 56875.27 88888.00 2018-06-22 21:06:36.908 173 11495.68 75.80 56875.31 88888.00 2018-06-22 21:06:37.408 173 11495.64 75.81 56875.34 88888.00 2018-06-22 21:06:37.908 173 11495.71 75.78 56875.25 88888.00 2018-06-22 21:06:38.408 173 11495.64 75.79 56875.22 88888.00 2018-06-22 21:06:38.908 173 11495.60 75.79 56875.21 88888.00 2018-06-22 21:06:39.408 173 11495.64 75.80 56875.20 88888.00 2018-06-22 21:06:39.908 173 11495.61 75.79 56875.14 88888.00 2018-06-22 21:06:40.408 173 11495.62 75.80 56875.14 88888.00 2018-06-22 21:06:40.908 173 11495.61 75.83 56875.14 88888.00 2018-06-22 21:06:41.408 173 11495.57 75.73 56875.09 88888.00 2018-06-22 21:06:41.908 173 11495.60 75.72 56875.06 88888.00 2018-06-22 21:06:42.408 173 11495.61 75.77 56875.07 88888.00 2018-06-22 21:06:42.908 173 11495.62 75.80 56875.05 88888.00 2018-06-22 21:06:43.408 173 11495.61 75.77 56875.01 88888.00 2018-06-22 21:06:43.908 173 11495.62 75.83 56874.99 88888.00 2018-06-22 21:06:44.408 173 11495.68 75.77 56875.00 88888.00 2018-06-22 21:06:44.908 173 11495.64 75.73 56875.02 88888.00 2018-06-22 21:06:45.408 173 11495.63 75.74 56875.04 88888.00 2018-06-22 21:06:45.908 173 11495.68 75.83 56875.00 88888.00 2018-06-22 21:06:46.408 173 11495.62 75.80 56874.92 88888.00 2018-06-22 21:06:46.908 173 11495.63 75.81 56874.82 88888.00 2018-06-22 21:06:47.408 173 11495.68 75.85 56874.74 88888.00 2018-06-22 21:06:47.908 173 11495.70 75.85 56874.79 88888.00 2018-06-22 21:06:48.408 173 11495.71 75.86 56874.77 88888.00 2018-06-22 21:06:48.908 173 11495.76 75.87 56874.68 88888.00 2018-06-22 21:06:49.408 173 11495.77 75.83 56874.64 88888.00 2018-06-22 21:06:49.908 173 11495.75 75.83 56874.62 88888.00 2018-06-22 21:06:50.408 173 11495.81 75.81 56874.64 88888.00 2018-06-22 21:06:50.908 173 11495.77 75.83 56874.60 88888.00 2018-06-22 21:06:51.408 173 11495.70 75.84 56874.58 88888.00 2018-06-22 21:06:51.908 173 11495.81 75.86 56874.62 88888.00 2018-06-22 21:06:52.408 173 11495.76 75.84 56874.50 88888.00 2018-06-22 21:06:52.908 173 11495.76 75.83 56874.50 88888.00 2018-06-22 21:06:53.408 173 11495.83 75.84 56874.44 88888.00 2018-06-22 21:06:53.908 173 11495.88 75.84 56874.49 88888.00 2018-06-22 21:06:54.408 173 11495.88 75.86 56874.51 88888.00 2018-06-22 21:06:54.908 173 11495.90 75.86 56874.54 88888.00 2018-06-22 21:06:55.408 173 11495.97 75.85 56874.48 88888.00 2018-06-22 21:06:55.908 173 11495.91 75.81 56874.45 88888.00 2018-06-22 21:06:56.408 173 11495.89 75.77 56874.50 88888.00 2018-06-22 21:06:56.908 173 11495.95 75.81 56874.43 88888.00 2018-06-22 21:06:57.408 173 11495.94 75.81 56874.37 88888.00 2018-06-22 21:06:57.908 173 11495.98 75.78 56874.30 88888.00 2018-06-22 21:06:58.408 173 11496.01 75.79 56874.25 88888.00 2018-06-22 21:06:58.908 173 11496.09 75.80 56874.23 88888.00 2018-06-22 21:06:59.408 173 11496.07 75.85 56874.22 88888.00 2018-06-22 21:06:59.908 173 11496.05 75.90 56874.21 88888.00 2018-06-22 21:07:00.408 173 11496.12 75.90 56874.21 88888.00 2018-06-22 21:07:00.908 173 11496.07 75.87 56874.15 88888.00 2018-06-22 21:07:01.408 173 11496.11 75.89 56874.12 88888.00 2018-06-22 21:07:01.908 173 11496.21 75.80 56874.19 88888.00 2018-06-22 21:07:02.408 173 11496.17 75.77 56874.16 88888.00 2018-06-22 21:07:02.908 173 11496.19 75.81 56874.11 88888.00 2018-06-22 21:07:03.408 173 11496.19 75.86 56874.12 88888.00 2018-06-22 21:07:03.908 173 11496.19 75.89 56874.10 88888.00 2018-06-22 21:07:04.408 173 11496.25 75.90 56873.98 88888.00 2018-06-22 21:07:04.908 173 11496.28 75.86 56873.97 88888.00 2018-06-22 21:07:05.408 173 11496.25 75.84 56873.93 88888.00 2018-06-22 21:07:05.908 173 11496.24 75.86 56873.92 88888.00 2018-06-22 21:07:06.408 173 11496.35 75.90 56873.95 88888.00 2018-06-22 21:07:06.908 173 11496.29 75.91 56873.96 88888.00 2018-06-22 21:07:07.408 173 11496.37 75.91 56873.97 88888.00 2018-06-22 21:07:07.908 173 11496.50 75.92 56873.96 88888.00 2018-06-22 21:07:08.408 173 11496.47 75.90 56873.89 88888.00 2018-06-22 21:07:09.409 173 11496.50 75.90 56873.89 88888.00 2018-06-22 21:07:09.909 173 11496.47 75.92 56873.91 88888.00 2018-06-22 21:07:10.409 173 11496.51 75.96 56873.87 88888.00 2018-06-22 21:07:10.909 173 11496.61 76.00 56873.86 88888.00 2018-06-22 21:07:11.409 173 11496.60 75.98 56873.84 88888.00 2018-06-22 21:07:11.909 173 11496.56 75.92 56873.78 88888.00 2018-06-22 21:07:12.409 173 11496.63 75.87 56873.74 88888.00 2018-06-22 21:07:12.909 173 11496.64 75.89 56873.67 88888.00 2018-06-22 21:07:13.409 173 11496.58 75.86 56873.66 88888.00 2018-06-22 21:07:13.909 173 11496.61 75.91 56873.65 88888.00 2018-06-22 21:07:14.409 173 11496.72 75.93 56873.64 88888.00 2018-06-22 21:07:14.909 173 11496.75 75.89 56873.59 88888.00 2018-06-22 21:07:15.409 173 11496.72 75.91 56873.57 88888.00 2018-06-22 21:07:15.909 173 11496.79 75.91 56873.55 88888.00 2018-06-22 21:07:16.409 173 11496.80 75.90 56873.58 88888.00 2018-06-22 21:07:16.909 173 11496.77 75.87 56873.59 88888.00 2018-06-22 21:07:17.409 173 11496.85 75.89 56873.55 88888.00 2018-06-22 21:07:17.909 173 11496.81 75.83 56873.52 88888.00 2018-06-22 21:07:18.409 173 11496.80 75.85 56873.52 88888.00 2018-06-22 21:07:19.409 173 11496.86 75.79 56873.46 88888.00 2018-06-22 21:07:19.909 173 11496.92 75.81 56873.44 88888.00 2018-06-22 21:07:20.409 173 11496.89 75.83 56873.41 88888.00 2018-06-22 21:07:20.909 173 11496.91 75.83 56873.36 88888.00 2018-06-22 21:07:21.409 173 11496.94 75.80 56873.35 88888.00 2018-06-22 21:07:21.909 173 11496.91 75.85 56873.31 88888.00 2018-06-22 21:07:22.409 173 11496.89 75.86 56873.33 88888.00 2018-06-22 21:07:22.909 173 11496.88 75.83 56873.32 88888.00 2018-06-22 21:07:23.409 173 11496.92 75.83 56873.28 88888.00 2018-06-22 21:07:23.909 173 11496.95 75.90 56873.29 88888.00 2018-06-22 21:07:24.409 173 11496.94 75.89 56873.23 88888.00 2018-06-22 21:07:24.909 173 11497.01 75.90 56873.21 88888.00 2018-06-22 21:07:25.409 173 11497.14 75.91 56873.21 88888.00 2018-06-22 21:07:25.909 173 11497.08 75.93 56873.20 88888.00 2018-06-22 21:07:26.409 173 11497.05 75.98 56873.21 88888.00 2018-06-22 21:07:26.909 173 11497.09 75.96 56873.15 88888.00 2018-06-22 21:07:27.409 173 11497.09 75.93 56873.09 88888.00 2018-06-22 21:07:27.909 173 11497.13 75.96 56873.08 88888.00 2018-06-22 21:07:28.409 173 11497.20 75.97 56873.12 88888.00 2018-06-22 21:07:28.909 173 11497.16 75.92 56873.08 88888.00 2018-06-22 21:07:29.409 173 11497.12 75.91 56873.06 88888.00 2018-06-22 21:07:29.909 173 11497.16 75.93 56873.07 88888.00 2018-06-22 21:07:30.409 173 11497.19 75.93 56873.03 88888.00 2018-06-22 21:07:30.909 173 11497.21 75.96 56873.02 88888.00 2018-06-22 21:07:31.409 173 11497.23 75.99 56873.06 88888.00 2018-06-22 21:07:31.909 173 11497.30 75.98 56873.05 88888.00 2018-06-22 21:07:32.409 173 11497.26 75.97 56873.01 88888.00 2018-06-22 21:07:32.909 173 11497.23 76.00 56873.03 88888.00 2018-06-22 21:07:33.409 173 11497.24 76.03 56873.05 88888.00 2018-06-22 21:07:33.909 173 11497.24 76.08 56872.97 88888.00 2018-06-22 21:07:34.409 173 11497.30 76.11 56872.97 88888.00 2018-06-22 21:07:34.909 173 11497.33 76.07 56872.97 88888.00 2018-06-22 21:07:35.409 173 11497.31 76.10 56872.96 88888.00 2018-06-22 21:07:35.909 173 11497.29 76.17 56872.97 88888.00 2018-06-22 21:07:36.409 173 11497.29 76.18 56872.93 88888.00 2018-06-22 21:07:36.909 173 11497.28 76.12 56872.91 88888.00 2018-06-22 21:07:37.409 173 11497.30 76.17 56872.91 88888.00 2018-06-22 21:07:37.909 173 11497.34 76.14 56872.97 88888.00 2018-06-22 21:07:38.409 173 11497.31 76.15 56873.00 88888.00 2018-06-22 21:07:38.909 173 11497.30 76.19 56873.03 88888.00 2018-06-22 21:07:39.409 173 11497.37 76.19 56873.02 88888.00 2018-06-22 21:07:39.909 173 11497.37 76.13 56873.06 88888.00 2018-06-22 21:07:40.409 173 11497.33 76.20 56873.08 88888.00 2018-06-22 21:07:40.909 173 11497.37 76.24 56873.03 88888.00 2018-06-22 21:07:41.409 173 11497.41 76.23 56873.06 88888.00 2018-06-22 21:07:41.909 173 11497.31 76.20 56873.06 88888.00 2018-06-22 21:07:42.409 173 11497.36 76.19 56873.06 88888.00 2018-06-22 21:07:42.909 173 11497.43 76.20 56873.06 88888.00 2018-06-22 21:07:43.409 173 11497.40 76.23 56873.06 88888.00 2018-06-22 21:07:43.909 173 11497.40 76.21 56873.06 88888.00 2018-06-22 21:07:44.409 173 11497.47 76.25 56873.05 88888.00 2018-06-22 21:07:44.909 173 11497.38 76.23 56873.03 88888.00 2018-06-22 21:07:45.409 173 11497.37 76.27 56873.05 88888.00 2018-06-22 21:07:45.909 173 11497.44 76.31 56873.05 88888.00 2018-06-22 21:07:46.409 173 11497.41 76.26 56873.07 88888.00 2018-06-22 21:07:46.909 173 11497.40 76.27 56873.05 88888.00 2018-06-22 21:07:47.409 173 11497.48 76.30 56873.14 88888.00 2018-06-22 21:07:47.909 173 11497.50 76.30 56873.19 88888.00 2018-06-22 21:07:48.409 173 11497.43 76.33 56873.22 88888.00 2018-06-22 21:07:48.909 173 11497.46 76.33 56873.22 88888.00 2018-06-22 21:07:49.409 173 11497.48 76.32 56873.18 88888.00 2018-06-22 21:07:49.909 173 11497.42 76.31 56873.15 88888.00 2018-06-22 21:07:50.909 173 11497.47 76.35 56873.23 88888.00 2018-06-22 21:07:51.409 173 11497.37 76.34 56873.21 88888.00 2018-06-22 21:07:51.909 173 11497.38 76.37 56873.18 88888.00 2018-06-22 21:07:52.409 173 11497.46 76.32 56873.21 88888.00 2018-06-22 21:07:52.909 173 11497.35 76.35 56873.21 88888.00 2018-06-22 21:07:53.409 173 11497.38 76.38 56873.29 88888.00 2018-06-22 21:07:53.909 173 11497.42 76.38 56873.35 88888.00 2018-06-22 21:07:54.409 173 11497.38 76.41 56873.39 88888.00 2018-06-22 21:07:54.909 173 11497.41 76.41 56873.38 88888.00 2018-06-22 21:07:55.409 173 11497.41 76.45 56873.36 88888.00 2018-06-22 21:07:55.909 173 11497.50 76.46 56873.38 88888.00 2018-06-22 21:07:56.409 173 11497.47 76.53 56873.44 88888.00 2018-06-22 21:07:56.909 173 11497.55 76.52 56873.46 88888.00 2018-06-22 21:07:57.409 173 11497.55 76.51 56873.52 88888.00 2018-06-22 21:07:57.909 173 11497.47 76.51 56873.58 88888.00 2018-06-22 21:07:58.409 173 11497.51 76.57 56873.53 88888.00 2018-06-22 21:07:58.909 173 11497.53 76.59 56873.53 88888.00 2018-06-22 21:07:59.409 173 11497.56 76.58 56873.53 88888.00 2018-06-22 21:07:59.909 173 11497.55 76.60 56873.47 88888.00 2018-06-22 21:08:00.409 173 11497.55 76.61 56873.57 88888.00 2018-06-22 21:08:00.909 173 11497.54 76.65 56873.63 88888.00 2018-06-22 21:08:01.409 173 11497.55 76.69 56873.65 88888.00 2018-06-22 21:08:01.909 173 11497.56 76.71 56873.65 88888.00 2018-06-22 21:08:02.409 173 11497.55 76.71 56873.65 88888.00 2018-06-22 21:08:02.909 173 11497.60 76.68 56873.71 88888.00 2018-06-22 21:08:03.409 173 11497.57 76.67 56873.67 88888.00 2018-06-22 21:08:03.909 173 11497.57 76.67 56873.67 88888.00 2018-06-22 21:08:04.409 173 11497.60 76.69 56873.71 88888.00 2018-06-22 21:08:04.909 173 11497.61 76.71 56873.72 88888.00 2018-06-22 21:08:05.409 173 11497.61 76.71 56873.72 88888.00 2018-06-22 21:08:05.909 173 11497.60 76.71 56873.71 88888.00 2018-06-22 21:08:06.409 173 11497.62 76.72 56873.79 88888.00 2018-06-22 21:08:06.909 173 11497.60 76.75 56873.86 88888.00 2018-06-22 21:08:07.409 173 11497.56 76.76 56873.83 88888.00 2018-06-22 21:08:07.909 173 11497.64 76.78 56873.83 88888.00 2018-06-22 21:08:08.409 173 11497.60 76.76 56873.86 88888.00 2018-06-22 21:08:08.909 173 11497.61 76.79 56873.87 88888.00 2018-06-22 21:08:09.409 173 11497.65 76.86 56873.93 88888.00 2018-06-22 21:08:09.909 173 11497.67 76.86 56873.96 88888.00 2018-06-22 21:08:10.409 173 11497.63 76.88 56873.96 88888.00 2018-06-22 21:08:10.909 173 11497.68 76.91 56873.89 88888.00 2018-06-22 21:08:11.409 173 11497.76 76.91 56873.96 88888.00 2018-06-22 21:08:11.909 173 11497.70 76.91 56874.00 88888.00 2018-06-22 21:08:12.409 173 11497.68 76.91 56874.02 88888.00 2018-06-22 21:08:12.909 173 11497.75 76.88 56874.03 88888.00 2018-06-22 21:08:13.409 173 11497.74 76.86 56873.95 88888.00 2018-06-22 21:08:13.909 173 11497.75 76.86 56873.96 88888.00 2018-06-22 21:08:14.409 173 11497.77 76.91 56873.92 88888.00 2018-06-22 21:08:14.909 173 11497.81 76.93 56873.97 88888.00 2018-06-22 21:08:15.409 173 11497.75 77.00 56873.99 88888.00 2018-06-22 21:08:15.909 173 11497.76 76.99 56873.98 88888.00 2018-06-22 21:08:16.409 173 11497.74 76.95 56874.03 88888.00 2018-06-22 21:08:16.909 173 11497.72 76.95 56874.08 88888.00 2018-06-22 21:08:17.409 173 11497.82 76.94 56874.13 88888.00 2018-06-22 21:08:17.909 173 11497.78 76.92 56874.11 88888.00 2018-06-22 21:08:18.409 173 11497.75 76.93 56874.10 88888.00 2018-06-22 21:08:18.909 173 11497.81 76.95 56874.09 88888.00 2018-06-22 21:08:19.409 173 11497.84 77.00 56874.12 88888.00 2018-06-22 21:08:19.909 173 11497.75 77.02 56874.08 88888.00 2018-06-22 21:08:20.409 173 11497.74 77.03 56874.10 88888.00 2018-06-22 21:08:20.909 173 11497.82 77.00 56874.08 88888.00 2018-06-22 21:08:21.409 173 11497.77 77.00 56874.09 88888.00 2018-06-22 21:08:21.909 173 11497.82 77.07 56874.12 88888.00 2018-06-22 21:08:22.409 173 11497.83 77.08 56874.16 88888.00 2018-06-22 21:08:22.909 173 11497.81 77.09 56874.18 88888.00 2018-06-22 21:08:23.409 173 11497.82 77.10 56874.17 88888.00 2018-06-22 21:08:23.909 173 11497.81 77.06 56874.16 88888.00 2018-06-22 21:08:24.409 173 11497.84 77.07 56874.18 88888.00 2018-06-22 21:08:24.909 173 11497.82 77.14 56874.16 88888.00 2018-06-22 21:08:25.409 173 11497.86 77.10 56874.11 88888.00 2018-06-22 21:08:25.909 173 11497.89 77.13 56874.15 88888.00 2018-06-22 21:08:26.409 173 11497.82 77.14 56874.21 88888.00 2018-06-22 21:08:26.909 173 11497.88 77.14 56874.25 88888.00 2018-06-22 21:08:27.409 173 11497.85 77.14 56874.29 88888.00 2018-06-22 21:08:27.909 173 11497.88 77.19 56874.32 88888.00 2018-06-22 21:08:28.409 173 11497.92 77.22 56874.37 88888.00 2018-06-22 21:08:28.909 173 11497.92 77.15 56874.36 88888.00 2018-06-22 21:08:29.409 173 11497.89 77.15 56874.34 88888.00 2018-06-22 21:08:29.909 173 11497.95 77.21 56874.40 88888.00 2018-06-22 21:08:30.409 173 11497.95 77.23 56874.42 88888.00 2018-06-22 21:08:30.909 173 11497.86 77.22 56874.48 88888.00 2018-06-22 21:08:31.409 173 11497.93 77.23 56874.49 88888.00 2018-06-22 21:08:32.409 173 11497.92 77.21 56874.51 88888.00 2018-06-22 21:08:32.909 173 11497.86 77.26 56874.56 88888.00 2018-06-22 21:08:33.409 173 11497.96 77.25 56874.50 88888.00 2018-06-22 21:08:33.909 173 11497.97 77.28 56874.51 88888.00 2018-06-22 21:08:34.409 173 11497.88 77.29 56874.54 88888.00 2018-06-22 21:08:34.909 173 11497.91 77.27 56874.58 88888.00 2018-06-22 21:08:35.409 173 11497.91 77.25 56874.60 88888.00 2018-06-22 21:08:35.909 173 11497.93 77.29 56874.56 88888.00 2018-06-22 21:08:36.409 173 11497.99 77.29 56874.56 88888.00 2018-06-22 21:08:36.909 173 11497.97 77.26 56874.61 88888.00 2018-06-22 21:08:37.409 173 11497.86 77.27 56874.58 88888.00 2018-06-22 21:08:37.909 173 11497.97 77.29 56874.61 88888.00 2018-06-22 21:08:38.409 173 11498.03 77.29 56874.62 88888.00 2018-06-22 21:08:38.909 173 11498.00 77.32 56874.64 88888.00 2018-06-22 21:08:39.409 173 11498.03 77.36 56874.68 88888.00 2018-06-22 21:08:39.909 173 11498.05 77.32 56874.73 88888.00 2018-06-22 21:08:40.409 173 11498.03 77.32 56874.75 88888.00 2018-06-22 21:08:40.909 173 11498.05 77.35 56874.81 88888.00 2018-06-22 21:08:41.409 173 11498.09 77.35 56874.83 88888.00 2018-06-22 21:08:41.909 173 11498.07 77.36 56874.81 88888.00 2018-06-22 21:08:42.409 173 11498.11 77.35 56874.83 88888.00 2018-06-22 21:08:42.909 173 11498.13 77.40 56874.88 88888.00 2018-06-22 21:08:43.409 173 11498.09 77.42 56874.98 88888.00 2018-06-22 21:08:43.909 173 11498.05 77.40 56874.98 88888.00 2018-06-22 21:08:44.409 173 11498.09 77.42 56874.96 88888.00 2018-06-22 21:08:44.909 173 11498.09 77.39 56874.98 88888.00 2018-06-22 21:08:45.409 173 11498.06 77.37 56874.99 88888.00 2018-06-22 21:08:45.909 173 11498.12 77.41 56874.95 88888.00 2018-06-22 21:08:46.409 173 11498.03 77.40 56874.94 88888.00 2018-06-22 21:08:46.909 173 11498.04 77.42 56874.95 88888.00 2018-06-22 21:08:47.409 173 11498.19 77.36 56874.95 88888.00 2018-06-22 21:08:47.909 173 11498.20 77.37 56874.95 88888.00 2018-06-22 21:08:48.409 173 11498.12 77.46 56875.01 88888.00 2018-06-22 21:08:48.909 173 11498.18 77.43 56875.04 88888.00 2018-06-22 21:08:49.409 173 11498.21 77.41 56875.02 88888.00 2018-06-22 21:08:49.909 173 11498.16 77.40 56875.06 88888.00 2018-06-22 21:08:50.409 173 11498.23 77.42 56875.02 88888.00 2018-06-22 21:08:50.909 173 11498.25 77.41 56875.04 88888.00 2018-06-22 21:08:51.409 173 11498.23 77.41 56875.02 88888.00 2018-06-22 21:08:51.909 173 11498.26 77.41 56875.07 88888.00 2018-06-22 21:08:52.409 173 11498.27 77.47 56875.05 88888.00 2018-06-22 21:08:52.909 173 11498.24 77.48 56875.07 88888.00 2018-06-22 21:08:53.409 173 11498.19 77.43 56875.13 88888.00 2018-06-22 21:08:53.909 173 11498.28 77.46 56875.08 88888.00 2018-06-22 21:08:54.409 173 11498.21 77.48 56875.06 88888.00 2018-06-22 21:08:54.909 173 11498.20 77.51 56875.08 88888.00 2018-06-22 21:08:55.409 173 11498.30 77.55 56875.11 88888.00 2018-06-22 21:08:55.909 173 11498.30 77.53 56875.11 88888.00 2018-06-22 21:08:56.409 173 11498.27 77.48 56875.06 88888.00 2018-06-22 21:08:56.909 173 11498.34 77.48 56875.08 88888.00 2018-06-22 21:08:57.409 173 11498.30 77.48 56875.15 88888.00 2018-06-22 21:08:57.909 173 11498.25 77.49 56875.18 88888.00 2018-06-22 21:08:58.409 173 11498.30 77.51 56875.18 88888.00 2018-06-22 21:08:58.909 173 11498.27 77.51 56875.17 88888.00 2018-06-22 21:08:59.409 173 11498.25 77.55 56875.18 88888.00 2018-06-22 21:08:59.909 173 11498.28 77.57 56875.11 88888.00 2018-06-22 21:09:00.409 173 11498.37 77.57 56875.12 88888.00 2018-06-22 21:09:00.909 173 11498.35 77.58 56875.14 88888.00 2018-06-22 21:09:01.409 173 11498.34 77.60 56875.17 88888.00 2018-06-22 21:09:01.909 173 11498.41 77.56 56875.14 88888.00 2018-06-22 21:09:02.409 173 11498.39 77.56 56875.19 88888.00 2018-06-22 21:09:02.909 173 11498.34 77.57 56875.18 88888.00 2018-06-22 21:09:03.409 173 11498.46 77.60 56875.19 88888.00 2018-06-22 21:09:03.909 173 11498.41 77.62 56875.14 88888.00 2018-06-22 21:09:04.409 173 11498.41 77.62 56875.17 88888.00 2018-06-22 21:09:04.909 173 11498.42 77.60 56875.13 88888.00 2018-06-22 21:09:05.409 173 11498.39 77.54 56875.13 88888.00 2018-06-22 21:09:05.909 173 11498.42 77.58 56875.19 88888.00 2018-06-22 21:09:06.409 173 11498.47 77.61 56875.17 88888.00 2018-06-22 21:09:06.909 173 11498.49 77.61 56875.13 88888.00 2018-06-22 21:09:07.409 173 11498.47 77.57 56875.18 88888.00 2018-06-22 21:09:07.909 173 11498.52 77.36 56875.22 88888.00 2018-06-22 21:09:08.409 173 11498.54 77.50 56875.18 88888.00 2018-06-22 21:09:08.909 173 11498.51 77.61 56875.21 88888.00 2018-06-22 21:09:09.409 173 11498.53 77.66 56875.21 88888.00 2018-06-22 21:09:09.909 173 11498.58 77.64 56875.22 88888.00 2018-06-22 21:09:10.409 173 11498.62 77.62 56875.19 88888.00 2018-06-22 21:09:10.909 173 11498.61 77.69 56875.19 88888.00 2018-06-22 21:09:11.409 173 11498.61 77.68 56875.19 88888.00 2018-06-22 21:09:11.909 173 11498.56 77.68 56875.21 88888.00 2018-06-22 21:09:12.409 173 11498.69 77.71 56875.18 88888.00 2018-06-22 21:09:12.909 173 11498.73 77.71 56875.17 88888.00 2018-06-22 21:09:13.909 173 11498.62 77.62 56875.13 88888.00 2018-06-22 21:09:14.409 173 11498.67 77.63 56875.15 88888.00 2018-06-22 21:09:14.909 173 11498.65 77.62 56875.24 88888.00 2018-06-22 21:09:15.409 173 11498.60 77.60 56875.25 88888.00 2018-06-22 21:09:15.909 173 11498.68 77.64 56875.15 88888.00 2018-06-22 21:09:16.409 173 11498.68 77.69 56875.15 88888.00 2018-06-22 21:09:16.909 173 11498.68 77.69 56875.19 88888.00 2018-06-22 21:09:17.409 173 11498.79 77.70 56875.19 88888.00 2018-06-22 21:09:17.909 173 11498.80 77.67 56875.17 88888.00 2018-06-22 21:09:18.409 173 11498.72 77.64 56875.17 88888.00 2018-06-22 21:09:18.909 173 11498.82 77.69 56875.17 88888.00 2018-06-22 21:09:19.409 173 11498.79 77.68 56875.13 88888.00 2018-06-22 21:09:19.909 173 11498.76 77.68 56875.14 88888.00 2018-06-22 21:09:20.409 173 11498.85 77.69 56875.18 88888.00 2018-06-22 21:09:20.909 173 11498.88 77.69 56875.19 88888.00 2018-06-22 21:09:21.409 173 11498.86 77.69 56875.21 88888.00 2018-06-22 21:09:21.909 173 11498.83 77.69 56875.25 88888.00 2018-06-22 21:09:22.409 173 11498.87 77.69 56875.21 88888.00 2018-06-22 21:09:22.909 173 11498.86 77.70 56875.17 88888.00 2018-06-22 21:09:23.409 173 11498.87 77.70 56875.13 88888.00 2018-06-22 21:09:23.910 173 11498.93 77.70 56875.11 88888.00 2018-06-22 21:09:24.410 173 11498.93 77.68 56875.06 88888.00 2018-06-22 21:09:24.910 173 11498.88 77.67 56875.04 88888.00 2018-06-22 21:09:25.410 173 11498.94 77.67 56875.02 88888.00 2018-06-22 21:09:25.910 173 11498.90 77.66 56875.05 88888.00 2018-06-22 21:09:26.410 173 11498.87 77.70 56875.06 88888.00 2018-06-22 21:09:26.910 173 11498.94 77.71 56875.06 88888.00 2018-06-22 21:09:27.410 173 11498.90 77.70 56875.07 88888.00 2018-06-22 21:09:27.910 173 11498.90 77.74 56875.04 88888.00 2018-06-22 21:09:28.410 173 11498.93 77.74 56875.05 88888.00 2018-06-22 21:09:28.910 173 11498.92 77.67 56875.02 88888.00 2018-06-22 21:09:29.410 173 11498.90 77.62 56874.98 88888.00 2018-06-22 21:09:29.910 173 11499.02 77.63 56874.96 88888.00 2018-06-22 21:09:30.410 173 11499.07 77.61 56874.93 88888.00 2018-06-22 21:09:30.910 173 11499.02 77.61 56874.96 88888.00 2018-06-22 21:09:31.910 173 11499.00 77.67 56875.04 88888.00 2018-06-22 21:09:32.410 173 11499.04 77.68 56875.02 88888.00 2018-06-22 21:09:32.910 173 11499.06 77.69 56875.07 88888.00 2018-06-22 21:09:33.410 173 11499.08 77.66 56875.06 88888.00 2018-06-22 21:09:33.910 173 11499.03 77.61 56874.99 88888.00 2018-06-22 21:09:34.410 173 11499.04 77.67 56874.94 88888.00 2018-06-22 21:09:34.910 173 11499.07 77.69 56874.92 88888.00 2018-06-22 21:09:35.410 173 11499.09 77.67 56874.88 88888.00 2018-06-22 21:09:35.910 173 11499.03 77.73 56874.88 88888.00 2018-06-22 21:09:36.410 173 11499.10 77.73 56874.88 88888.00 2018-06-22 21:09:36.910 173 11499.09 77.70 56874.83 88888.00 2018-06-22 21:09:37.410 173 11499.06 77.70 56874.77 88888.00 2018-06-22 21:09:37.910 173 11499.13 77.69 56874.77 88888.00 2018-06-22 21:09:38.410 173 11499.13 77.73 56874.80 88888.00 2018-06-22 21:09:38.910 173 11499.04 77.71 56874.77 88888.00 2018-06-22 21:09:39.410 173 11499.09 77.70 56874.79 88888.00 2018-06-22 21:09:39.910 173 11499.18 77.70 56874.80 88888.00 2018-06-22 21:09:40.410 173 11499.15 77.68 56874.79 88888.00 2018-06-22 21:09:40.910 173 11499.16 77.68 56874.75 88888.00 2018-06-22 21:09:41.410 173 11499.17 77.70 56874.83 88888.00 2018-06-22 21:09:41.910 173 11499.11 77.71 56874.82 88888.00 2018-06-22 21:09:42.410 173 11499.15 77.75 56874.75 88888.00 2018-06-22 21:09:42.910 173 11499.17 77.77 56874.74 88888.00 2018-06-22 21:09:43.410 173 11499.07 77.71 56874.77 88888.00 2018-06-22 21:09:43.910 173 11499.10 77.68 56874.76 88888.00 2018-06-22 21:09:44.410 173 11499.18 77.66 56874.79 88888.00 2018-06-22 21:09:45.410 173 11499.08 77.64 56874.77 88888.00 2018-06-22 21:09:45.910 173 11499.13 77.67 56874.81 88888.00 2018-06-22 21:09:46.410 173 11499.14 77.69 56874.79 88888.00 2018-06-22 21:09:46.910 173 11499.15 77.67 56874.77 88888.00 2018-06-22 21:09:47.410 173 11499.17 77.67 56874.81 88888.00 2018-06-22 21:09:47.910 173 11499.16 77.67 56874.81 88888.00 2018-06-22 21:09:48.410 173 11499.18 77.69 56874.80 88888.00 2018-06-22 21:09:48.910 173 11499.22 77.68 56874.79 88888.00 2018-06-22 21:09:49.410 173 11499.24 77.68 56874.77 88888.00 2018-06-22 21:09:49.910 173 11499.21 77.68 56874.80 88888.00 2018-06-22 21:09:50.410 173 11499.20 77.68 56874.85 88888.00 2018-06-22 21:09:50.910 173 11499.15 77.71 56874.82 88888.00 2018-06-22 21:09:51.410 173 11499.15 77.73 56874.80 88888.00 2018-06-22 21:09:51.910 173 11499.15 77.73 56874.80 88888.00 2018-06-22 21:09:52.410 173 11499.16 77.75 56874.75 88888.00 2018-06-22 21:09:52.910 173 11499.11 77.74 56874.68 88888.00 2018-06-22 21:09:53.410 173 11499.16 77.77 56874.70 88888.00 2018-06-22 21:09:53.910 173 11499.16 77.78 56874.73 88888.00 2018-06-22 21:09:54.410 173 11499.13 77.76 56874.74 88888.00 2018-06-22 21:09:55.410 173 11499.15 77.78 56874.74 88888.00 2018-06-22 21:09:55.910 173 11499.16 77.76 56874.70 88888.00 2018-06-22 21:09:56.410 173 11499.13 77.71 56874.72 88888.00 2018-06-22 21:09:56.910 173 11499.20 77.70 56874.77 88888.00 2018-06-22 21:09:57.410 173 11499.21 77.71 56874.72 88888.00 2018-06-22 21:09:57.910 173 11499.14 77.76 56874.73 88888.00 2018-06-22 21:09:58.410 173 11499.20 77.76 56874.70 88888.00 2018-06-22 21:09:58.910 173 11499.21 77.67 56874.69 88888.00 2018-06-22 21:09:59.410 173 11499.14 77.62 56874.66 88888.00 2018-06-22 21:09:59.910 173 11499.16 77.63 56874.63 88888.00 2018-06-22 21:10:00.410 173 11499.21 77.66 56874.64 88888.00 2018-06-22 21:10:00.910 173 11499.20 77.68 56874.66 88888.00 2018-06-22 21:10:01.410 173 11499.17 77.69 56874.64 88888.00 2018-06-22 21:10:01.910 173 11499.18 77.69 56874.69 88888.00 2018-06-22 21:10:02.410 173 11499.15 77.68 56874.73 88888.00 2018-06-22 21:10:02.910 173 11499.15 77.71 56874.72 88888.00 2018-06-22 21:10:03.410 173 11499.11 77.68 56874.70 88888.00 2018-06-22 21:10:03.910 173 11499.08 77.66 56874.74 88888.00 2018-06-22 21:10:04.410 173 11499.04 77.69 56874.74 88888.00 2018-06-22 21:10:04.910 173 11499.07 77.70 56874.72 88888.00 2018-06-22 21:10:05.410 173 11499.07 77.66 56874.74 88888.00 2018-06-22 21:10:05.910 173 11499.07 77.64 56874.76 88888.00 2018-06-22 21:10:06.410 173 11499.10 77.63 56874.79 88888.00 2018-06-22 21:10:06.910 173 11499.07 77.61 56874.83 88888.00 2018-06-22 21:10:07.410 173 11499.01 77.64 56874.86 88888.00 2018-06-22 21:10:07.910 173 11499.13 77.69 56874.86 88888.00 2018-06-22 21:10:08.410 173 11499.10 77.67 56874.87 88888.00 2018-06-22 21:10:08.910 173 11499.01 77.63 56874.80 88888.00 2018-06-22 21:10:09.410 173 11499.07 77.64 56874.77 88888.00 2018-06-22 21:10:09.910 173 11499.09 77.67 56874.83 88888.00 2018-06-22 21:10:10.410 173 11499.04 77.68 56874.85 88888.00 2018-06-22 21:10:10.910 173 11499.03 77.75 56874.85 88888.00 2018-06-22 21:10:11.410 173 11499.02 77.75 56874.82 88888.00 2018-06-22 21:10:11.910 173 11499.03 77.67 56874.87 88888.00 2018-06-22 21:10:12.410 173 11499.04 77.64 56874.90 88888.00 2018-06-22 21:10:12.910 173 11499.06 77.70 56874.85 88888.00 2018-06-22 21:10:13.410 173 11498.99 77.62 56874.93 88888.00 2018-06-22 21:10:13.910 173 11498.96 77.64 56875.00 88888.00 2018-06-22 21:10:14.410 173 11498.99 77.63 56874.98 88888.00 2018-06-22 21:10:14.910 173 11498.93 77.60 56874.98 88888.00 2018-06-22 21:10:15.410 173 11498.93 77.62 56874.98 88888.00 2018-06-22 21:10:15.910 173 11498.93 77.64 56875.00 88888.00 2018-06-22 21:10:16.410 173 11498.92 77.67 56874.98 88888.00 2018-06-22 21:10:16.910 173 11498.92 77.70 56875.02 88888.00 2018-06-22 21:10:17.410 173 11498.99 77.69 56875.09 88888.00 2018-06-22 21:10:17.910 173 11498.95 77.64 56875.11 88888.00 2018-06-22 21:10:18.410 173 11498.89 77.70 56875.13 88888.00 2018-06-22 21:10:18.910 173 11498.92 77.73 56875.18 88888.00 2018-06-22 21:10:19.410 173 11498.88 77.69 56875.20 88888.00 2018-06-22 21:10:19.910 173 11498.87 77.66 56875.22 88888.00 2018-06-22 21:10:20.410 173 11498.87 77.62 56875.21 88888.00 2018-06-22 21:10:20.910 173 11498.87 77.61 56875.22 88888.00 2018-06-22 21:10:21.410 173 11498.85 77.62 56875.30 88888.00 2018-06-22 21:10:21.910 173 11498.83 77.63 56875.30 88888.00 2018-06-22 21:10:22.410 173 11498.88 77.66 56875.26 88888.00 2018-06-22 21:10:22.910 173 11498.87 77.64 56875.25 88888.00 2018-06-22 21:10:23.410 173 11498.87 77.68 56875.30 88888.00 2018-06-22 21:10:23.910 173 11498.83 77.63 56875.35 88888.00 2018-06-22 21:10:24.410 173 11498.80 77.61 56875.37 88888.00 2018-06-22 21:10:24.910 173 11498.75 77.66 56875.43 88888.00 2018-06-22 21:10:25.410 173 11498.79 77.64 56875.47 88888.00 2018-06-22 21:10:25.910 173 11498.77 77.63 56875.49 88888.00 2018-06-22 21:10:27.410 173 11498.81 77.69 56875.47 88888.00 2018-06-22 21:10:27.910 173 11498.74 77.66 56875.54 88888.00 2018-06-22 21:10:28.410 173 11498.77 77.64 56875.58 88888.00 2018-06-22 21:10:28.910 173 11498.79 77.62 56875.59 88888.00 2018-06-22 21:10:29.410 173 11498.69 77.61 56875.58 88888.00 2018-06-22 21:10:29.910 173 11498.72 77.67 56875.57 88888.00 2018-06-22 21:10:30.410 173 11498.73 77.63 56875.60 88888.00 2018-06-22 21:10:30.910 173 11498.66 77.64 56875.65 88888.00 2018-06-22 21:10:31.410 173 11498.66 77.68 56875.66 88888.00 2018-06-22 21:10:31.910 173 11498.66 77.63 56875.72 88888.00 2018-06-22 21:10:32.410 173 11498.59 77.62 56875.72 88888.00 2018-06-22 21:10:32.910 173 11498.60 77.64 56875.72 88888.00 2018-06-22 21:10:33.410 173 11498.66 77.66 56875.79 88888.00 2018-06-22 21:10:33.910 173 11498.63 77.67 56875.78 88888.00 2018-06-22 21:10:34.410 173 11498.59 77.70 56875.83 88888.00 2018-06-22 21:10:34.910 173 11498.65 77.70 56875.85 88888.00 2018-06-22 21:10:35.410 173 11498.60 77.69 56875.88 88888.00 2018-06-22 21:10:35.910 173 11498.58 77.70 56875.92 88888.00 2018-06-22 21:10:36.410 173 11498.65 77.69 56875.96 88888.00 2018-06-22 21:10:36.910 173 11498.62 77.68 56875.95 88888.00 2018-06-22 21:10:37.410 173 11498.55 77.70 56875.97 88888.00 2018-06-22 21:10:37.910 173 11498.60 77.75 56875.98 88888.00 2018-06-22 21:10:38.410 173 11498.58 77.75 56876.03 88888.00 2018-06-22 21:10:38.910 173 11498.52 77.75 56876.08 88888.00 2018-06-22 21:10:39.410 173 11498.56 77.76 56876.02 88888.00 2018-06-22 21:10:39.910 173 11498.51 77.70 56876.04 88888.00 2018-06-22 21:10:40.410 173 11498.44 77.68 56876.12 88888.00 2018-06-22 21:10:40.910 173 11498.45 77.73 56876.17 88888.00 2018-06-22 21:10:41.410 173 11498.45 77.74 56876.20 88888.00 2018-06-22 21:10:41.910 173 11498.40 77.73 56876.23 88888.00 2018-06-22 21:10:42.410 173 11498.41 77.71 56876.27 88888.00 2018-06-22 21:10:42.910 173 11498.44 77.75 56876.34 88888.00 2018-06-22 21:10:43.410 173 11498.41 77.76 56876.42 88888.00 2018-06-22 21:10:43.910 173 11498.37 77.74 56876.37 88888.00 2018-06-22 21:10:44.410 173 11498.40 77.71 56876.37 88888.00 2018-06-22 21:10:44.910 173 11498.33 77.74 56876.41 88888.00 2018-06-22 21:10:45.410 173 11498.31 77.73 56876.50 88888.00 2018-06-22 21:10:45.910 173 11498.39 77.70 56876.52 88888.00 2018-06-22 21:10:46.910 173 11498.37 77.81 56876.58 88888.00 2018-06-22 21:10:47.410 173 11498.34 77.83 56876.59 88888.00 2018-06-22 21:10:47.910 173 11498.30 77.76 56876.59 88888.00 2018-06-22 21:10:48.410 173 11498.31 77.73 56876.60 88888.00 2018-06-22 21:10:48.910 173 11498.34 77.73 56876.62 88888.00 2018-06-22 21:10:49.410 173 11498.30 77.74 56876.66 88888.00 2018-06-22 21:10:49.910 173 11498.31 77.73 56876.67 88888.00 2018-06-22 21:10:50.410 173 11498.35 77.74 56876.68 88888.00 2018-06-22 21:10:50.910 173 11498.35 77.73 56876.67 88888.00 2018-06-22 21:10:51.410 173 11498.33 77.68 56876.67 88888.00 2018-06-22 21:10:51.910 173 11498.31 77.73 56876.73 88888.00 2018-06-22 21:10:52.410 173 11498.33 77.75 56876.73 88888.00 2018-06-22 21:10:52.910 173 11498.30 77.81 56876.74 88888.00 2018-06-22 21:10:53.410 173 11498.28 77.88 56876.74 88888.00 2018-06-22 21:10:53.910 173 11498.28 77.81 56876.84 88888.00 2018-06-22 21:10:54.910 173 11498.24 77.81 56876.84 88888.00 2018-06-22 21:10:55.410 173 11498.31 77.78 56876.89 88888.00 2018-06-22 21:10:55.910 173 11498.24 77.76 56876.94 88888.00 2018-06-22 21:10:56.410 173 11498.21 77.77 56876.99 88888.00 2018-06-22 21:10:56.910 173 11498.20 77.80 56877.05 88888.00 2018-06-22 21:10:57.410 173 11498.21 77.78 56877.04 88888.00 2018-06-22 21:10:57.910 173 11498.23 77.77 56876.95 88888.00 2018-06-22 21:10:58.410 173 11498.26 77.77 56876.95 88888.00 2018-06-22 21:10:58.910 173 11498.21 77.74 56876.98 88888.00 2018-06-22 21:10:59.410 173 11498.19 77.75 56877.00 88888.00 2018-06-22 21:10:59.910 173 11498.21 77.80 56877.05 88888.00 2018-06-22 21:11:00.410 173 11498.26 77.83 56877.07 88888.00 2018-06-22 21:11:00.910 173 11498.23 77.81 56877.07 88888.00 2018-06-22 21:11:01.410 173 11498.19 77.77 56877.10 88888.00 2018-06-22 21:11:01.910 173 11498.23 77.77 56877.12 88888.00 2018-06-22 21:11:02.410 173 11498.17 77.78 56877.11 88888.00 2018-06-22 21:11:02.910 173 11498.12 77.78 56877.14 88888.00 2018-06-22 21:11:03.410 173 11498.16 77.77 56877.14 88888.00 2018-06-22 21:11:03.910 173 11498.11 77.81 56877.19 88888.00 2018-06-22 21:11:04.410 173 11498.05 77.80 56877.20 88888.00 2018-06-22 21:11:04.910 173 11498.09 77.78 56877.20 88888.00 2018-06-22 21:11:05.410 173 11498.07 77.81 56877.26 88888.00 2018-06-22 21:11:05.910 173 11498.05 77.85 56877.34 88888.00 2018-06-22 21:11:06.410 173 11498.11 77.87 56877.34 88888.00 2018-06-22 21:11:06.910 173 11498.04 77.81 56877.33 88888.00 2018-06-22 21:11:07.410 173 11498.09 77.76 56877.30 88888.00 2018-06-22 21:11:08.410 173 11498.07 77.81 56877.30 88888.00 2018-06-22 21:11:08.910 173 11498.02 77.87 56877.30 88888.00 2018-06-22 21:11:09.410 173 11498.05 78.00 56877.32 88888.00 2018-06-22 21:11:09.910 173 11498.06 77.94 56877.33 88888.00 2018-06-22 21:11:10.410 173 11498.02 77.88 56877.31 88888.00 2018-06-22 21:11:10.910 173 11498.03 77.90 56877.32 88888.00 2018-06-22 21:11:11.410 173 11498.05 77.88 56877.27 88888.00 2018-06-22 21:11:11.910 173 11498.02 77.88 56877.27 88888.00 2018-06-22 21:11:12.410 173 11498.09 77.94 56877.32 88888.00 2018-06-22 21:11:12.910 173 11498.14 77.88 56877.30 88888.00 2018-06-22 21:11:13.410 173 11498.06 77.88 56877.29 88888.00 2018-06-22 21:11:13.910 173 11498.11 77.90 56877.29 88888.00 2018-06-22 21:11:14.410 173 11498.16 77.89 56877.29 88888.00 2018-06-22 21:11:14.910 173 11498.12 77.89 56877.32 88888.00 2018-06-22 21:11:15.410 173 11498.07 77.92 56877.33 88888.00 2018-06-22 21:11:15.910 173 11498.07 77.91 56877.27 88888.00 2018-06-22 21:11:16.410 173 11498.06 77.92 56877.30 88888.00 2018-06-22 21:11:16.910 173 11498.00 77.91 56877.34 88888.00 2018-06-22 21:11:17.410 173 11498.09 77.92 56877.45 88888.00 2018-06-22 21:11:18.410 173 11498.05 77.91 56877.48 88888.00 2018-06-22 21:11:18.910 173 11498.11 77.95 56877.44 88888.00 2018-06-22 21:11:19.410 173 11498.10 77.94 56877.37 88888.00 2018-06-22 21:11:19.910 173 11498.06 77.94 56877.39 88888.00 2018-06-22 21:11:20.410 173 11498.13 77.91 56877.38 88888.00 2018-06-22 21:11:20.910 173 11498.11 77.91 56877.39 88888.00 2018-06-22 21:11:21.410 173 11498.05 77.92 56877.36 88888.00 2018-06-22 21:11:21.910 173 11498.07 77.96 56877.38 88888.00 2018-06-22 21:11:22.410 173 11498.10 77.96 56877.38 88888.00 2018-06-22 21:11:22.910 173 11498.11 77.96 56877.42 88888.00 2018-06-22 21:11:23.411 173 11498.10 77.96 56877.43 88888.00 2018-06-22 21:11:23.911 173 11498.11 77.96 56877.43 88888.00 2018-06-22 21:11:24.411 173 11498.07 77.94 56877.39 88888.00 2018-06-22 21:11:24.911 173 11498.10 77.91 56877.38 88888.00 2018-06-22 21:11:25.411 173 11498.19 77.90 56877.45 88888.00 2018-06-22 21:11:25.911 173 11498.16 77.91 56877.44 88888.00 2018-06-22 21:11:26.411 173 11498.13 77.98 56877.38 88888.00 2018-06-22 21:11:26.911 173 11498.17 77.96 56877.39 88888.00 2018-06-22 21:11:27.411 173 11498.09 77.92 56877.39 88888.00 2018-06-22 21:11:27.911 173 11498.07 77.96 56877.43 88888.00 2018-06-22 21:11:28.411 173 11498.12 77.95 56877.48 88888.00 2018-06-22 21:11:28.911 173 11498.11 77.92 56877.44 88888.00 2018-06-22 21:11:29.411 173 11498.13 77.91 56877.40 88888.00 2018-06-22 21:11:29.911 173 11498.18 77.85 56877.38 88888.00 2018-06-22 21:11:30.411 173 11498.17 77.88 56877.39 88888.00 2018-06-22 21:11:30.911 173 11498.09 77.89 56877.40 88888.00 2018-06-22 21:11:31.411 173 11498.13 77.90 56877.46 88888.00 2018-06-22 21:11:31.911 173 11498.18 77.89 56877.48 88888.00 2018-06-22 21:11:32.411 173 11498.13 77.89 56877.49 88888.00 2018-06-22 21:11:32.911 173 11498.16 77.88 56877.52 88888.00 2018-06-22 21:11:33.411 173 11498.21 77.90 56877.53 88888.00 2018-06-22 21:11:33.911 173 11498.14 77.91 56877.46 88888.00 2018-06-22 21:11:34.411 173 11498.13 77.90 56877.42 88888.00 2018-06-22 21:11:34.911 173 11498.21 77.90 56877.45 88888.00 2018-06-22 21:11:35.411 173 11498.21 77.89 56877.44 88888.00 2018-06-22 21:11:35.911 173 11498.23 77.91 56877.49 88888.00 2018-06-22 21:11:36.411 173 11498.25 77.91 56877.45 88888.00 2018-06-22 21:11:36.911 173 11498.20 77.89 56877.43 88888.00 2018-06-22 21:11:37.411 173 11498.20 77.91 56877.51 88888.00 2018-06-22 21:11:37.911 173 11498.25 77.89 56877.49 88888.00 2018-06-22 21:11:38.411 173 11498.26 77.87 56877.44 88888.00 2018-06-22 21:11:38.911 173 11498.21 77.87 56877.37 88888.00 2018-06-22 21:11:39.411 173 11498.26 77.85 56877.34 88888.00 2018-06-22 21:11:39.911 173 11498.31 77.83 56877.33 88888.00 2018-06-22 21:11:40.411 173 11498.25 77.84 56877.40 88888.00 2018-06-22 21:11:40.911 173 11498.27 77.88 56877.39 88888.00 2018-06-22 21:11:41.411 173 11498.26 77.82 56877.37 88888.00 2018-06-22 21:11:41.911 173 11498.21 77.80 56877.42 88888.00 2018-06-22 21:11:42.411 173 11498.24 77.90 56877.43 88888.00 2018-06-22 21:11:42.911 173 11498.27 77.92 56877.44 88888.00 2018-06-22 21:11:43.411 173 11498.20 77.89 56877.46 88888.00 2018-06-22 21:11:43.911 173 11498.21 77.92 56877.50 88888.00 2018-06-22 21:11:44.411 173 11498.27 77.89 56877.49 88888.00 2018-06-22 21:11:44.911 173 11498.25 77.88 56877.45 88888.00 2018-06-22 21:11:45.411 173 11498.32 77.92 56877.45 88888.00 2018-06-22 21:11:45.911 173 11498.32 77.89 56877.46 88888.00 2018-06-22 21:11:46.411 173 11498.28 77.84 56877.52 88888.00 2018-06-22 21:11:46.911 173 11498.26 77.78 56877.53 88888.00 2018-06-22 21:11:47.411 173 11498.30 77.78 56877.52 88888.00 2018-06-22 21:11:47.911 173 11498.24 77.77 56877.49 88888.00 2018-06-22 21:11:48.411 173 11498.24 77.81 56877.45 88888.00 2018-06-22 21:11:48.911 173 11498.27 77.83 56877.48 88888.00 2018-06-22 21:11:49.411 173 11498.26 77.83 56877.45 88888.00 2018-06-22 21:11:49.911 173 11498.21 77.82 56877.46 88888.00 2018-06-22 21:11:50.411 173 11498.26 77.84 56877.48 88888.00 2018-06-22 21:11:50.911 173 11498.26 77.76 56877.43 88888.00 2018-06-22 21:11:51.411 173 11498.20 77.75 56877.46 88888.00 2018-06-22 21:11:51.911 173 11498.23 77.75 56877.49 88888.00 2018-06-22 21:11:52.411 173 11498.26 77.71 56877.49 88888.00 2018-06-22 21:11:52.911 173 11498.21 77.77 56877.48 88888.00 2018-06-22 21:11:53.411 173 11498.21 77.85 56877.46 88888.00 2018-06-22 21:11:53.911 173 11498.24 77.85 56877.49 88888.00 2018-06-22 21:11:54.411 173 11498.21 77.81 56877.50 88888.00 2018-06-22 21:11:54.911 173 11498.21 77.83 56877.51 88888.00 2018-06-22 21:11:55.411 173 11498.27 77.77 56877.53 88888.00 2018-06-22 21:11:55.911 173 11498.28 77.76 56877.51 88888.00 2018-06-22 21:11:56.411 173 11498.27 77.73 56877.57 88888.00 2018-06-22 21:11:56.911 173 11498.28 77.75 56877.61 88888.00 2018-06-22 21:11:57.411 173 11498.24 77.76 56877.61 88888.00 2018-06-22 21:11:57.911 173 11498.14 77.76 56877.68 88888.00 2018-06-22 21:11:58.411 173 11498.19 77.76 56877.71 88888.00 2018-06-22 21:11:58.911 173 11498.23 77.81 56877.75 88888.00 2018-06-22 21:11:59.411 173 11498.17 77.82 56877.75 88888.00 2018-06-22 21:11:59.911 173 11498.14 77.80 56877.71 88888.00 2018-06-22 21:12:00.411 173 11498.11 77.75 56877.71 88888.00 2018-06-22 21:12:00.911 173 11498.07 77.73 56877.76 88888.00 2018-06-22 21:12:01.411 173 11498.12 77.70 56877.74 88888.00 2018-06-22 21:12:01.911 173 11498.18 77.71 56877.74 88888.00 2018-06-22 21:12:02.411 173 11498.12 77.74 56877.70 88888.00 2018-06-22 21:12:02.911 173 11498.21 77.75 56877.71 88888.00 2018-06-22 21:12:03.411 173 11498.17 77.77 56877.80 88888.00 2018-06-22 21:12:03.911 173 11498.06 77.73 56877.84 88888.00 2018-06-22 21:12:04.411 173 11498.07 77.73 56877.77 88888.00 2018-06-22 21:12:04.911 173 11498.14 77.75 56877.77 88888.00 2018-06-22 21:12:05.411 173 11498.12 77.76 56877.80 88888.00 2018-06-22 21:12:05.911 173 11498.12 77.76 56877.85 88888.00 2018-06-22 21:12:06.411 173 11498.10 77.80 56877.83 88888.00 2018-06-22 21:12:06.911 173 11498.10 77.78 56877.85 88888.00 2018-06-22 21:12:07.911 173 11498.10 77.77 56877.93 88888.00 2018-06-22 21:12:08.411 173 11498.00 77.71 56877.94 88888.00 2018-06-22 21:12:08.911 173 11497.92 77.69 56877.91 88888.00 2018-06-22 21:12:09.411 173 11497.98 77.67 56877.95 88888.00 2018-06-22 21:12:09.911 173 11497.95 77.67 56877.90 88888.00 2018-06-22 21:12:10.411 173 11497.97 77.68 56877.95 88888.00 2018-06-22 21:12:10.911 173 11497.98 77.71 56877.96 88888.00 2018-06-22 21:12:11.411 173 11497.95 77.70 56878.00 88888.00 2018-06-22 21:12:11.911 173 11497.93 77.67 56877.98 88888.00 2018-06-22 21:12:12.411 173 11497.91 77.63 56877.94 88888.00 2018-06-22 21:12:12.911 173 11497.91 77.64 56878.01 88888.00 2018-06-22 21:12:13.411 173 11497.84 77.68 56878.06 88888.00 2018-06-22 21:12:13.911 173 11497.92 77.66 56878.04 88888.00 2018-06-22 21:12:14.411 173 11498.03 77.66 56878.00 88888.00 2018-06-22 21:12:14.911 173 11498.02 77.68 56878.02 88888.00 2018-06-22 21:12:15.411 173 11497.92 77.71 56878.09 88888.00 2018-06-22 21:12:15.911 173 11497.97 77.69 56878.09 88888.00 2018-06-22 21:12:16.411 173 11497.91 77.70 56878.08 88888.00 2018-06-22 21:12:16.911 173 11497.92 77.75 56878.09 88888.00 2018-06-22 21:12:17.411 173 11497.96 77.81 56878.09 88888.00 2018-06-22 21:12:17.911 173 11497.98 77.78 56878.09 88888.00 2018-06-22 21:12:18.411 173 11497.93 77.73 56878.06 88888.00 2018-06-22 21:12:18.911 173 11497.89 77.73 56878.07 88888.00 2018-06-22 21:12:19.411 173 11497.92 77.68 56878.07 88888.00 2018-06-22 21:12:19.911 173 11497.93 77.68 56878.08 88888.00 2018-06-22 21:12:20.411 173 11497.96 77.70 56878.09 88888.00 2018-06-22 21:12:20.911 173 11497.91 77.67 56878.13 88888.00 2018-06-22 21:12:21.411 173 11497.88 77.62 56878.14 88888.00 2018-06-22 21:12:21.911 173 11497.89 77.68 56878.11 88888.00 2018-06-22 21:12:22.411 173 11497.91 77.63 56878.13 88888.00 2018-06-22 21:12:22.911 173 11497.89 77.68 56878.19 88888.00 2018-06-22 21:12:23.411 173 11497.88 77.67 56878.16 88888.00 2018-06-22 21:12:23.911 173 11497.92 77.64 56878.13 88888.00 2018-06-22 21:12:24.411 173 11497.86 77.66 56878.13 88888.00 2018-06-22 21:12:24.911 173 11497.86 77.66 56878.17 88888.00 2018-06-22 21:12:25.411 173 11497.93 77.64 56878.17 88888.00 2018-06-22 21:12:25.911 173 11497.82 77.63 56878.17 88888.00 2018-06-22 21:12:26.411 173 11497.81 77.66 56878.21 88888.00 2018-06-22 21:12:26.911 173 11497.85 77.70 56878.19 88888.00 2018-06-22 21:12:27.411 173 11497.84 77.69 56878.22 88888.00 2018-06-22 21:12:27.911 173 11497.88 77.68 56878.20 88888.00 2018-06-22 21:12:28.411 173 11497.90 77.60 56878.22 88888.00 2018-06-22 21:12:28.911 173 11497.91 77.56 56878.17 88888.00 2018-06-22 21:12:29.411 173 11497.93 77.61 56878.19 88888.00 2018-06-22 21:12:29.911 173 11497.95 77.60 56878.19 88888.00 2018-06-22 21:12:30.411 173 11497.92 77.58 56878.14 88888.00 2018-06-22 21:12:31.411 173 11497.99 77.62 56878.16 88888.00 2018-06-22 21:12:31.911 173 11497.98 77.56 56878.11 88888.00 2018-06-22 21:12:32.411 173 11497.90 77.55 56878.11 88888.00 2018-06-22 21:12:32.911 173 11497.95 77.55 56878.09 88888.00 2018-06-22 21:12:33.411 173 11497.97 77.47 56878.03 88888.00 2018-06-22 21:12:33.911 173 11497.86 77.43 56878.06 88888.00 2018-06-22 21:12:34.411 173 11497.92 77.42 56878.04 88888.00 2018-06-22 21:12:34.911 173 11497.99 77.43 56878.03 88888.00 2018-06-22 21:12:35.411 173 11497.97 77.46 56878.01 88888.00 2018-06-22 21:12:35.911 173 11497.92 77.48 56877.96 88888.00 2018-06-22 21:12:36.411 173 11497.99 77.51 56877.93 88888.00 2018-06-22 21:12:36.911 173 11497.99 77.47 56877.90 88888.00 2018-06-22 21:12:37.411 173 11497.99 77.47 56877.88 88888.00 2018-06-22 21:12:37.911 173 11498.03 77.44 56877.89 88888.00 2018-06-22 21:12:38.411 173 11497.95 77.40 56877.85 88888.00 2018-06-22 21:12:38.911 173 11497.89 77.37 56877.82 88888.00 2018-06-22 21:12:39.411 173 11497.98 77.36 56877.78 88888.00 2018-06-22 21:12:39.911 173 11497.99 77.33 56877.77 88888.00 2018-06-22 21:12:40.411 173 11497.95 77.36 56877.84 88888.00 2018-06-22 21:12:41.411 173 11497.98 77.28 56877.88 88888.00 2018-06-22 21:12:41.911 173 11497.93 77.23 56877.85 88888.00 2018-06-22 21:12:42.411 173 11498.04 77.27 56877.87 88888.00 2018-06-22 21:12:42.911 173 11498.06 77.25 56877.81 88888.00 2018-06-22 21:12:43.411 173 11498.02 77.27 56877.84 88888.00 2018-06-22 21:12:43.911 173 11497.99 77.27 56877.83 88888.00 2018-06-22 21:12:44.411 173 11498.02 77.27 56877.83 88888.00 2018-06-22 21:12:44.911 173 11497.95 77.28 56877.81 88888.00 2018-06-22 21:12:45.411 173 11497.93 77.23 56877.76 88888.00 2018-06-22 21:12:45.911 173 11497.99 77.21 56877.71 88888.00 2018-06-22 21:12:46.411 173 11497.95 77.15 56877.71 88888.00 2018-06-22 21:12:46.911 173 11497.93 77.15 56877.65 88888.00 2018-06-22 21:12:47.411 173 11498.02 77.16 56877.69 88888.00 2018-06-22 21:12:47.911 173 11497.98 77.14 56877.69 88888.00 2018-06-22 21:12:48.411 173 11497.99 77.14 56877.64 88888.00 2018-06-22 21:12:48.911 173 11498.12 77.14 56877.59 88888.00 2018-06-22 21:12:49.411 173 11498.00 77.15 56877.64 88888.00 2018-06-22 21:12:49.911 173 11498.00 77.15 56877.65 88888.00 2018-06-22 21:12:50.411 173 11498.11 77.13 56877.68 88888.00 2018-06-22 21:12:50.911 173 11498.04 77.08 56877.64 88888.00 2018-06-22 21:12:51.411 173 11498.00 77.08 56877.64 88888.00 2018-06-22 21:12:51.911 173 11498.04 77.09 56877.68 88888.00 2018-06-22 21:12:52.411 173 11498.04 77.06 56877.68 88888.00 2018-06-22 21:12:52.911 173 11498.03 77.06 56877.64 88888.00 2018-06-22 21:12:53.411 173 11498.06 77.03 56877.59 88888.00 2018-06-22 21:12:53.911 173 11498.06 77.01 56877.59 88888.00 2018-06-22 21:12:54.411 173 11498.07 77.00 56877.62 88888.00 2018-06-22 21:12:54.911 173 11498.14 76.96 56877.62 88888.00 2018-06-22 21:12:55.411 173 11498.11 76.99 56877.62 88888.00 2018-06-22 21:12:55.911 173 11498.10 76.96 56877.61 88888.00 2018-06-22 21:12:56.411 173 11498.13 76.99 56877.58 88888.00 2018-06-22 21:12:56.911 173 11498.17 76.99 56877.63 88888.00 2018-06-22 21:12:57.411 173 11498.14 76.92 56877.63 88888.00 2018-06-22 21:12:57.911 173 11498.17 76.94 56877.63 88888.00 2018-06-22 21:12:58.411 173 11498.12 76.91 56877.58 88888.00 2018-06-22 21:12:58.911 173 11498.06 76.86 56877.58 88888.00 2018-06-22 21:12:59.411 173 11498.02 76.82 56877.56 88888.00 2018-06-22 21:12:59.911 173 11498.12 76.85 56877.51 88888.00 2018-06-22 21:13:00.411 173 11498.11 76.81 56877.57 88888.00 2018-06-22 21:13:00.911 173 11498.12 76.81 56877.59 88888.00 2018-06-22 21:13:01.411 173 11498.12 76.83 56877.57 88888.00 2018-06-22 21:13:01.911 173 11498.07 76.81 56877.52 88888.00 2018-06-22 21:13:02.411 173 11498.02 76.80 56877.49 88888.00 2018-06-22 21:13:02.911 173 11498.05 76.81 56877.53 88888.00 2018-06-22 21:13:03.411 173 11498.07 76.79 56877.51 88888.00 2018-06-22 21:13:03.911 173 11498.00 76.75 56877.51 88888.00 2018-06-22 21:13:04.411 173 11498.07 76.72 56877.51 88888.00 2018-06-22 21:13:04.911 173 11498.12 76.72 56877.52 88888.00 2018-06-22 21:13:05.411 173 11498.04 76.72 56877.53 88888.00 2018-06-22 21:13:05.911 173 11498.09 76.74 56877.58 88888.00 2018-06-22 21:13:06.411 173 11498.09 76.74 56877.61 88888.00 2018-06-22 21:13:06.911 173 11497.98 76.75 56877.58 88888.00 2018-06-22 21:13:07.411 173 11497.97 76.69 56877.57 88888.00 2018-06-22 21:13:07.911 173 11497.97 76.68 56877.64 88888.00 2018-06-22 21:13:08.411 173 11497.93 76.66 56877.62 88888.00 2018-06-22 21:13:08.911 173 11497.91 76.59 56877.57 88888.00 2018-06-22 21:13:09.411 173 11497.99 76.59 56877.64 88888.00 2018-06-22 21:13:09.911 173 11497.97 76.57 56877.64 88888.00 2018-06-22 21:13:10.411 173 11497.88 76.55 56877.64 88888.00 2018-06-22 21:13:10.911 173 11497.91 76.60 56877.61 88888.00 2018-06-22 21:13:11.411 173 11497.97 76.61 56877.59 88888.00 2018-06-22 21:13:11.911 173 11497.92 76.59 56877.62 88888.00 2018-06-22 21:13:12.911 173 11497.93 76.58 56877.64 88888.00 2018-06-22 21:13:13.411 173 11497.89 76.55 56877.64 88888.00 2018-06-22 21:13:13.911 173 11497.85 76.51 56877.72 88888.00 2018-06-22 21:13:14.411 173 11497.86 76.47 56877.70 88888.00 2018-06-22 21:13:14.911 173 11497.86 76.47 56877.72 88888.00 2018-06-22 21:13:15.411 173 11497.88 76.46 56877.74 88888.00 2018-06-22 21:13:15.911 173 11497.84 76.45 56877.69 88888.00 2018-06-22 21:13:16.411 173 11497.82 76.42 56877.68 88888.00 2018-06-22 21:13:16.911 173 11497.75 76.41 56877.68 88888.00 2018-06-22 21:13:17.411 173 11497.70 76.44 56877.72 88888.00 2018-06-22 21:13:17.911 173 11497.68 76.41 56877.76 88888.00 2018-06-22 21:13:18.411 173 11497.70 76.41 56877.83 88888.00 2018-06-22 21:13:18.911 173 11497.74 76.45 56877.82 88888.00 2018-06-22 21:13:19.411 173 11497.69 76.42 56877.81 88888.00 2018-06-22 21:13:19.911 173 11497.70 76.39 56877.84 88888.00 2018-06-22 21:13:20.411 173 11497.75 76.39 56877.81 88888.00 2018-06-22 21:13:20.911 173 11497.74 76.37 56877.80 88888.00 2018-06-22 21:13:21.411 173 11497.68 76.33 56877.82 88888.00 2018-06-22 21:13:21.911 173 11497.69 76.37 56877.82 88888.00 2018-06-22 21:13:22.911 173 11497.68 76.28 56877.77 88888.00 2018-06-22 21:13:23.411 173 11497.64 76.28 56877.82 88888.00 2018-06-22 21:13:23.911 173 11497.69 76.30 56877.80 88888.00 2018-06-22 21:13:24.411 173 11497.69 76.30 56877.75 88888.00 2018-06-22 21:13:24.911 173 11497.72 76.31 56877.81 88888.00 2018-06-22 21:13:25.411 173 11497.69 76.30 56877.81 88888.00 2018-06-22 21:13:25.911 173 11497.54 76.25 56877.81 88888.00 2018-06-22 21:13:26.411 173 11497.50 76.26 56877.88 88888.00 2018-06-22 21:13:26.911 173 11497.56 76.27 56877.87 88888.00 2018-06-22 21:13:27.411 173 11497.51 76.26 56877.87 88888.00 2018-06-22 21:13:27.911 173 11497.47 76.24 56877.85 88888.00 2018-06-22 21:13:28.411 173 11497.51 76.24 56877.89 88888.00 2018-06-22 21:13:28.911 173 11497.48 76.21 56877.88 88888.00 2018-06-22 21:13:29.411 173 11497.47 76.19 56877.85 88888.00 2018-06-22 21:13:29.911 173 11497.47 76.18 56877.88 88888.00 2018-06-22 21:13:30.911 173 11497.35 76.18 56877.83 88888.00 2018-06-22 21:13:31.411 173 11497.40 76.18 56877.87 88888.00 2018-06-22 21:13:31.911 173 11497.44 76.17 56877.83 88888.00 2018-06-22 21:13:32.411 173 11497.44 76.14 56877.91 88888.00 2018-06-22 21:13:32.911 173 11497.44 76.19 56877.90 88888.00 2018-06-22 21:13:33.411 173 11497.41 76.17 56877.89 88888.00 2018-06-22 21:13:33.911 173 11497.41 76.12 56877.94 88888.00 2018-06-22 21:13:34.411 173 11497.41 76.11 56877.97 88888.00 2018-06-22 21:13:34.911 173 11497.41 76.06 56878.02 88888.00 2018-06-22 21:13:35.411 173 11497.35 76.01 56878.06 88888.00 2018-06-22 21:13:35.911 173 11497.30 76.05 56878.03 88888.00 2018-06-22 21:13:36.411 173 11497.34 76.05 56878.06 88888.00 2018-06-22 21:13:36.911 173 11497.27 76.05 56878.06 88888.00 2018-06-22 21:13:37.411 173 11497.21 76.00 56878.01 88888.00 2018-06-22 21:13:37.911 173 11497.31 75.99 56878.01 88888.00 2018-06-22 21:13:38.411 173 11497.34 76.00 56878.02 88888.00 2018-06-22 21:13:38.911 173 11497.23 76.01 56877.96 88888.00 2018-06-22 21:13:39.411 173 11497.21 76.07 56877.94 88888.00 2018-06-22 21:13:39.911 173 11497.22 76.03 56878.00 88888.00 2018-06-22 21:13:40.411 173 11497.21 75.99 56878.00 88888.00 2018-06-22 21:13:40.911 173 11497.26 75.90 56878.01 88888.00 2018-06-22 21:13:41.411 173 11497.24 75.87 56878.00 88888.00 2018-06-22 21:13:41.911 173 11497.16 75.90 56878.03 88888.00 2018-06-22 21:13:42.411 173 11497.15 75.92 56878.04 88888.00 2018-06-22 21:13:42.911 173 11497.15 75.89 56878.00 88888.00 2018-06-22 21:13:43.411 173 11497.08 75.83 56878.06 88888.00 2018-06-22 21:13:43.911 173 11497.09 75.83 56878.06 88888.00 2018-06-22 21:13:44.411 173 11497.16 75.84 56878.02 88888.00 2018-06-22 21:13:44.911 173 11497.09 75.84 56878.06 88888.00 2018-06-22 21:13:45.411 173 11497.00 75.83 56878.06 88888.00 2018-06-22 21:13:45.912 173 11497.07 75.83 56878.07 88888.00 2018-06-22 21:13:46.412 173 11497.07 75.80 56878.06 88888.00 2018-06-22 21:13:46.912 173 11497.07 75.80 56878.04 88888.00 2018-06-22 21:13:47.412 173 11497.08 75.77 56878.08 88888.00 2018-06-22 21:13:47.912 173 11497.02 75.74 56878.09 88888.00 2018-06-22 21:13:48.412 173 11496.96 75.72 56878.09 88888.00 2018-06-22 21:13:48.912 173 11497.00 75.74 56878.04 88888.00 2018-06-22 21:13:49.412 173 11497.02 75.69 56878.00 88888.00 2018-06-22 21:13:49.912 173 11496.98 75.69 56878.07 88888.00 2018-06-22 21:13:50.412 173 11497.00 75.65 56878.06 88888.00 2018-06-22 21:13:50.912 173 11497.02 75.64 56878.06 88888.00 2018-06-22 21:13:51.412 173 11496.98 75.62 56878.10 88888.00 2018-06-22 21:13:51.912 173 11496.98 75.59 56878.08 88888.00 2018-06-22 21:13:52.412 173 11496.99 75.59 56877.97 88888.00 2018-06-22 21:13:52.912 173 11496.95 75.59 56877.96 88888.00 2018-06-22 21:13:53.412 173 11496.89 75.58 56878.00 88888.00 2018-06-22 21:13:53.912 173 11496.92 75.55 56877.97 88888.00 2018-06-22 21:13:54.412 173 11496.93 75.53 56877.95 88888.00 2018-06-22 21:13:54.912 173 11496.84 75.52 56877.97 88888.00 2018-06-22 21:13:55.412 173 11496.82 75.50 56878.01 88888.00 2018-06-22 21:13:55.912 173 11496.82 75.47 56878.07 88888.00 2018-06-22 21:13:56.412 173 11496.84 75.46 56878.08 88888.00 2018-06-22 21:13:56.912 173 11496.82 75.47 56878.02 88888.00 2018-06-22 21:13:57.412 173 11496.82 75.49 56877.98 88888.00 2018-06-22 21:13:57.912 173 11496.75 75.44 56877.98 88888.00 2018-06-22 21:13:58.412 173 11496.75 75.44 56878.01 88888.00 2018-06-22 21:13:58.912 173 11496.78 75.42 56877.96 88888.00 2018-06-22 21:13:59.412 173 11496.73 75.39 56877.93 88888.00 2018-06-22 21:13:59.912 173 11496.79 75.44 56877.95 88888.00 2018-06-22 21:14:00.412 173 11496.80 75.43 56877.98 88888.00 2018-06-22 21:14:00.912 173 11496.67 75.40 56877.94 88888.00 2018-06-22 21:14:01.412 173 11496.70 75.40 56877.95 88888.00 2018-06-22 21:14:01.912 173 11496.72 75.36 56877.91 88888.00 2018-06-22 21:14:02.412 173 11496.72 75.35 56877.90 88888.00 2018-06-22 21:14:02.912 173 11496.65 75.36 56877.90 88888.00 2018-06-22 21:14:03.412 173 11496.70 75.35 56877.87 88888.00 2018-06-22 21:14:04.412 173 11496.64 75.33 56877.85 88888.00 2018-06-22 21:14:04.912 173 11496.65 75.28 56877.90 88888.00 2018-06-22 21:14:05.412 173 11496.66 75.26 56877.90 88888.00 2018-06-22 21:14:05.912 173 11496.56 75.30 56877.93 88888.00 2018-06-22 21:14:06.412 173 11496.56 75.29 56877.88 88888.00 2018-06-22 21:14:06.912 173 11496.52 75.24 56877.83 88888.00 2018-06-22 21:14:07.412 173 11496.53 75.24 56877.85 88888.00 2018-06-22 21:14:07.912 173 11496.59 75.23 56877.88 88888.00 2018-06-22 21:14:08.412 173 11496.57 75.19 56877.84 88888.00 2018-06-22 21:14:08.912 173 11496.52 75.22 56877.85 88888.00 2018-06-22 21:14:09.412 173 11496.53 75.22 56877.85 88888.00 2018-06-22 21:14:09.912 173 11496.56 75.19 56877.89 88888.00 2018-06-22 21:14:10.412 173 11496.44 75.13 56877.82 88888.00 2018-06-22 21:14:10.912 173 11496.47 75.15 56877.80 88888.00 2018-06-22 21:14:11.412 173 11496.47 75.10 56877.84 88888.00 2018-06-22 21:14:11.912 173 11496.40 75.10 56877.85 88888.00 2018-06-22 21:14:12.412 173 11496.44 75.17 56877.85 88888.00 2018-06-22 21:14:12.912 173 11496.45 75.15 56877.82 88888.00 2018-06-22 21:14:13.412 173 11496.43 75.08 56877.76 88888.00 2018-06-22 21:14:13.912 173 11496.40 75.08 56877.70 88888.00 2018-06-22 21:14:14.412 173 11496.45 74.99 56877.71 88888.00 2018-06-22 21:14:14.912 173 11496.43 74.98 56877.78 88888.00 2018-06-22 21:14:15.412 173 11496.37 74.99 56877.75 88888.00 2018-06-22 21:14:15.912 173 11496.45 75.01 56877.68 88888.00 2018-06-22 21:14:16.412 173 11496.42 74.98 56877.62 88888.00 2018-06-22 21:14:16.912 173 11496.43 74.96 56877.61 88888.00 2018-06-22 21:14:17.412 173 11496.40 74.96 56877.62 88888.00 2018-06-22 21:14:17.912 173 11496.30 74.97 56877.62 88888.00 2018-06-22 21:14:18.412 173 11496.32 74.98 56877.64 88888.00 2018-06-22 21:14:18.912 173 11496.37 74.97 56877.68 88888.00 2018-06-22 21:14:19.412 173 11496.35 74.90 56877.63 88888.00 2018-06-22 21:14:19.912 173 11496.28 74.88 56877.63 88888.00 2018-06-22 21:14:20.412 173 11496.30 74.88 56877.61 88888.00 2018-06-22 21:14:20.912 173 11496.33 74.87 56877.59 88888.00 2018-06-22 21:14:21.412 173 11496.23 74.87 56877.57 88888.00 2018-06-22 21:14:21.912 173 11496.22 74.88 56877.62 88888.00 2018-06-22 21:14:22.412 173 11496.28 74.88 56877.58 88888.00 2018-06-22 21:14:22.912 173 11496.24 74.89 56877.59 88888.00 2018-06-22 21:14:23.412 173 11496.25 74.87 56877.58 88888.00 2018-06-22 21:14:23.912 173 11496.28 74.88 56877.57 88888.00 2018-06-22 21:14:24.412 173 11496.28 74.84 56877.61 88888.00 2018-06-22 21:14:24.912 173 11496.25 74.81 56877.62 88888.00 2018-06-22 21:14:25.412 173 11496.31 74.77 56877.63 88888.00 2018-06-22 21:14:25.912 173 11496.23 74.79 56877.56 88888.00 2018-06-22 21:14:26.412 173 11496.18 74.72 56877.55 88888.00 2018-06-22 21:14:26.912 173 11496.24 74.72 56877.51 88888.00 2018-06-22 21:14:27.412 173 11496.23 74.70 56877.55 88888.00 2018-06-22 21:14:27.912 173 11496.21 74.75 56877.63 88888.00 2018-06-22 21:14:28.412 173 11496.18 74.79 56877.58 88888.00 2018-06-22 21:14:28.912 173 11496.17 74.77 56877.56 88888.00 2018-06-22 21:14:29.412 173 11496.16 74.76 56877.53 88888.00 2018-06-22 21:14:29.912 173 11496.17 74.74 56877.56 88888.00 2018-06-22 21:14:30.412 173 11496.16 74.75 56877.55 88888.00 2018-06-22 21:14:30.912 173 11496.07 74.72 56877.59 88888.00 2018-06-22 21:14:31.412 173 11496.05 74.60 56877.57 88888.00 2018-06-22 21:14:31.912 173 11496.10 74.65 56877.55 88888.00 2018-06-22 21:14:32.412 173 11496.04 74.69 56877.59 88888.00 2018-06-22 21:14:32.912 173 11496.05 74.74 56877.61 88888.00 2018-06-22 21:14:33.412 173 11496.15 74.74 56877.59 88888.00 2018-06-22 21:14:33.912 173 11496.14 74.70 56877.64 88888.00 2018-06-22 21:14:34.412 173 11496.09 74.67 56877.66 88888.00 2018-06-22 21:14:34.912 173 11496.08 74.64 56877.62 88888.00 2018-06-22 21:14:35.912 173 11495.98 74.60 56877.64 88888.00 2018-06-22 21:14:36.412 173 11495.98 74.57 56877.62 88888.00 2018-06-22 21:14:36.912 173 11496.03 74.56 56877.55 88888.00 2018-06-22 21:14:37.412 173 11496.03 74.51 56877.51 88888.00 2018-06-22 21:14:37.912 173 11496.02 74.57 56877.43 88888.00 2018-06-22 21:14:38.412 173 11496.04 74.60 56877.44 88888.00 2018-06-22 21:14:38.912 173 11495.96 74.53 56877.46 88888.00 2018-06-22 21:14:39.412 173 11495.97 74.51 56877.46 88888.00 2018-06-22 21:14:39.912 173 11496.03 74.51 56877.45 88888.00 2018-06-22 21:14:40.412 173 11495.98 74.43 56877.46 88888.00 2018-06-22 21:14:40.912 173 11495.98 74.43 56877.43 88888.00 2018-06-22 21:14:41.412 173 11496.02 74.49 56877.40 88888.00 2018-06-22 21:14:41.912 173 11495.95 74.45 56877.46 88888.00 2018-06-22 21:14:42.412 173 11495.89 74.48 56877.46 88888.00 2018-06-22 21:14:42.912 173 11495.94 74.43 56877.51 88888.00 2018-06-22 21:14:43.412 173 11495.85 74.37 56877.48 88888.00 2018-06-22 21:14:43.912 173 11495.87 74.40 56877.44 88888.00 2018-06-22 21:14:44.412 173 11495.84 74.37 56877.44 88888.00 2018-06-22 21:14:44.912 173 11495.89 74.36 56877.45 88888.00 2018-06-22 21:14:45.412 173 11495.89 74.34 56877.45 88888.00 2018-06-22 21:14:45.912 173 11495.91 74.35 56877.44 88888.00 2018-06-22 21:14:46.412 173 11495.92 74.27 56877.45 88888.00 2018-06-22 21:14:46.912 173 11495.85 74.20 56877.42 88888.00 2018-06-22 21:14:47.412 173 11495.91 74.17 56877.44 88888.00 2018-06-22 21:14:47.912 173 11495.95 74.13 56877.43 88888.00 2018-06-22 21:14:48.412 173 11495.87 74.11 56877.40 88888.00 2018-06-22 21:14:48.912 173 11495.89 74.13 56877.40 88888.00 2018-06-22 21:14:49.412 173 11495.90 74.10 56877.34 88888.00 2018-06-22 21:14:49.912 173 11495.84 74.04 56877.37 88888.00 2018-06-22 21:14:50.412 173 11495.84 74.06 56877.38 88888.00 2018-06-22 21:14:50.912 173 11495.83 74.06 56877.32 88888.00 2018-06-22 21:14:51.412 173 11495.84 74.04 56877.30 88888.00 2018-06-22 21:14:51.912 173 11495.80 74.04 56877.30 88888.00 2018-06-22 21:14:52.412 173 11495.81 74.03 56877.24 88888.00 2018-06-22 21:14:52.912 173 11495.77 74.02 56877.26 88888.00 2018-06-22 21:14:53.912 173 11495.75 74.02 56877.37 88888.00 2018-06-22 21:14:54.412 173 11495.68 74.00 56877.26 88888.00 2018-06-22 21:14:54.912 173 11495.61 73.93 56877.19 88888.00 2018-06-22 21:14:55.412 173 11495.66 73.89 56877.24 88888.00 2018-06-22 21:14:55.912 173 11495.71 73.94 56877.23 88888.00 2018-06-22 21:14:56.412 173 11495.69 73.92 56877.31 88888.00 2018-06-22 21:14:56.912 173 11495.67 73.95 56877.37 88888.00 2018-06-22 21:14:57.412 173 11495.70 73.94 56877.34 88888.00 2018-06-22 21:14:57.912 173 11495.63 73.92 56877.34 88888.00 2018-06-22 21:14:58.412 173 11495.67 73.92 56877.38 88888.00 2018-06-22 21:14:58.912 173 11495.69 73.95 56877.37 88888.00 2018-06-22 21:14:59.412 173 11495.63 73.95 56877.39 88888.00 2018-06-22 21:14:59.912 173 11495.56 73.96 56877.37 88888.00 2018-06-22 21:15:00.412 173 11495.54 73.94 56877.37 88888.00 2018-06-22 21:15:00.912 173 11495.50 73.88 56877.39 88888.00 2018-06-22 21:15:01.412 173 11495.47 73.86 56877.40 88888.00 2018-06-22 21:15:01.912 173 11495.45 73.82 56877.43 88888.00 2018-06-22 21:15:02.412 173 11495.43 73.82 56877.38 88888.00 2018-06-22 21:15:02.912 173 11495.40 73.77 56877.40 88888.00 2018-06-22 21:15:03.412 173 11495.42 73.76 56877.40 88888.00 2018-06-22 21:15:03.912 173 11495.36 73.73 56877.43 88888.00 2018-06-22 21:15:04.412 173 11495.31 73.75 56877.40 88888.00 2018-06-22 21:15:04.912 173 11495.35 73.70 56877.42 88888.00 2018-06-22 21:15:05.412 173 11495.32 73.70 56877.39 88888.00 2018-06-22 21:15:05.912 173 11495.28 73.67 56877.38 88888.00 2018-06-22 21:15:06.412 173 11495.32 73.66 56877.43 88888.00 2018-06-22 21:15:07.412 173 11495.21 73.63 56877.40 88888.00 2018-06-22 21:15:07.912 173 11495.22 73.60 56877.46 88888.00 2018-06-22 21:15:08.412 173 11495.22 73.58 56877.50 88888.00 2018-06-22 21:15:08.912 173 11495.18 73.52 56877.51 88888.00 2018-06-22 21:15:09.412 173 11495.11 73.48 56877.53 88888.00 2018-06-22 21:15:09.912 173 11495.15 73.49 56877.52 88888.00 2018-06-22 21:15:10.412 173 11495.08 73.51 56877.53 88888.00 2018-06-22 21:15:10.912 173 11495.00 73.52 56877.56 88888.00 2018-06-22 21:15:11.412 173 11495.04 73.53 56877.56 88888.00 2018-06-22 21:15:11.912 173 11495.01 73.48 56877.58 88888.00 2018-06-22 21:15:12.412 173 11494.93 73.47 56877.56 88888.00 2018-06-22 21:15:12.912 173 11494.92 73.47 56877.57 88888.00 2018-06-22 21:15:13.412 173 11494.86 73.45 56877.57 88888.00 2018-06-22 21:15:13.912 173 11494.76 73.45 56877.55 88888.00 2018-06-22 21:15:14.412 173 11494.84 73.40 56877.56 88888.00 2018-06-22 21:15:14.912 173 11494.84 73.36 56877.58 88888.00 2018-06-22 21:15:15.412 173 11494.77 73.32 56877.58 88888.00 2018-06-22 21:15:15.912 173 11494.77 73.28 56877.61 88888.00 2018-06-22 21:15:16.412 173 11494.76 73.25 56877.59 88888.00 2018-06-22 21:15:17.412 173 11494.65 73.22 56877.56 88888.00 2018-06-22 21:15:17.912 173 11494.63 73.20 56877.58 88888.00 2018-06-22 21:15:18.412 173 11494.56 73.17 56877.53 88888.00 2018-06-22 21:15:18.912 173 11494.56 73.18 56877.56 88888.00 2018-06-22 21:15:19.412 173 11494.62 73.15 56877.53 88888.00 2018-06-22 21:15:19.912 173 11494.53 73.13 56877.46 88888.00 2018-06-22 21:15:20.412 173 11494.51 73.12 56877.49 88888.00 2018-06-22 21:15:20.912 173 11494.51 73.08 56877.55 88888.00 2018-06-22 21:15:21.412 173 11494.50 73.05 56877.53 88888.00 2018-06-22 21:15:21.912 173 11494.45 73.04 56877.55 88888.00 2018-06-22 21:15:22.412 173 11494.41 73.06 56877.57 88888.00 2018-06-22 21:15:22.912 173 11494.39 73.04 56877.56 88888.00 2018-06-22 21:15:23.412 173 11494.37 73.01 56877.53 88888.00 2018-06-22 21:15:23.912 173 11494.30 73.00 56877.55 88888.00 2018-06-22 21:15:24.412 173 11494.30 73.01 56877.58 88888.00 2018-06-22 21:15:24.912 173 11494.27 73.01 56877.58 88888.00 2018-06-22 21:15:25.412 173 11494.18 72.99 56877.58 88888.00 2018-06-22 21:15:25.912 173 11494.21 72.94 56877.59 88888.00 2018-06-22 21:15:26.412 173 11494.18 72.92 56877.56 88888.00 2018-06-22 21:15:26.912 173 11494.10 72.92 56877.49 88888.00 2018-06-22 21:15:27.412 173 11494.15 72.88 56877.52 88888.00 2018-06-22 21:15:27.912 173 11494.06 72.88 56877.55 88888.00 2018-06-22 21:15:28.412 173 11493.99 72.92 56877.45 88888.00 2018-06-22 21:15:28.912 173 11494.07 72.92 56877.46 88888.00 2018-06-22 21:15:29.412 173 11493.95 72.90 56877.53 88888.00 2018-06-22 21:15:29.912 173 11493.90 72.84 56877.46 88888.00 2018-06-22 21:15:30.412 173 11493.88 72.83 56877.46 88888.00 2018-06-22 21:15:30.912 173 11493.85 72.81 56877.42 88888.00 2018-06-22 21:15:31.412 173 11493.80 72.83 56877.42 88888.00 2018-06-22 21:15:31.912 173 11493.80 72.78 56877.38 88888.00 2018-06-22 21:15:32.412 173 11493.74 72.77 56877.33 88888.00 2018-06-22 21:15:32.912 173 11493.65 72.74 56877.33 88888.00 2018-06-22 21:15:33.412 173 11493.66 72.74 56877.31 88888.00 2018-06-22 21:15:33.912 173 11493.65 72.72 56877.33 88888.00 2018-06-22 21:15:34.412 173 11493.57 72.66 56877.31 88888.00 2018-06-22 21:15:34.912 173 11493.59 72.61 56877.32 88888.00 2018-06-22 21:15:35.412 173 11493.57 72.56 56877.32 88888.00 2018-06-22 21:15:35.912 173 11493.52 72.52 56877.29 88888.00 2018-06-22 21:15:36.412 173 11493.48 72.56 56877.27 88888.00 2018-06-22 21:15:36.912 173 11493.45 72.52 56877.23 88888.00 2018-06-22 21:15:37.412 173 11493.44 72.46 56877.20 88888.00 2018-06-22 21:15:37.912 173 11493.37 72.42 56877.19 88888.00 2018-06-22 21:15:38.412 173 11493.27 72.39 56877.21 88888.00 2018-06-22 21:15:38.912 173 11493.25 72.36 56877.18 88888.00 2018-06-22 21:15:39.412 173 11493.27 72.36 56877.19 88888.00 2018-06-22 21:15:39.912 173 11493.28 72.38 56877.24 88888.00 2018-06-22 21:15:40.412 173 11493.21 72.31 56877.19 88888.00 2018-06-22 21:15:40.912 173 11493.14 72.27 56877.05 88888.00 2018-06-22 21:15:41.412 173 11493.16 72.25 56877.00 88888.00 2018-06-22 21:15:41.912 173 11493.16 72.22 56877.06 88888.00 2018-06-22 21:15:42.413 173 11493.14 72.24 56877.03 88888.00 2018-06-22 21:15:42.913 173 11493.10 72.30 56877.00 88888.00 2018-06-22 21:15:43.413 173 11493.04 72.27 56876.99 88888.00 2018-06-22 21:15:43.913 173 11492.97 72.19 56876.94 88888.00 2018-06-22 21:15:44.413 173 11492.93 72.19 56876.95 88888.00 2018-06-22 21:15:44.913 173 11492.99 72.16 56876.91 88888.00 2018-06-22 21:15:45.413 173 11492.96 72.12 56876.87 88888.00 2018-06-22 21:15:45.913 173 11492.97 72.13 56876.88 88888.00 2018-06-22 21:15:46.413 173 11492.93 72.16 56876.85 88888.00 2018-06-22 21:15:46.913 173 11492.86 72.10 56876.85 88888.00 2018-06-22 21:15:47.413 173 11492.83 72.12 56876.85 88888.00 2018-06-22 21:15:47.913 173 11492.82 72.12 56876.85 88888.00 2018-06-22 21:15:48.913 173 11492.78 72.12 56876.94 88888.00 2018-06-22 21:15:49.413 173 11492.79 72.10 56876.89 88888.00 2018-06-22 21:15:49.913 173 11492.77 72.11 56876.84 88888.00 2018-06-22 21:15:50.413 173 11492.72 72.11 56876.76 88888.00 2018-06-22 21:15:50.913 173 11492.76 72.11 56876.81 88888.00 2018-06-22 21:15:51.413 173 11492.72 72.09 56876.81 88888.00 2018-06-22 21:15:51.913 173 11492.58 72.10 56876.79 88888.00 2018-06-22 21:15:52.413 173 11492.65 72.15 56876.72 88888.00 2018-06-22 21:15:52.913 173 11492.64 72.15 56876.69 88888.00 2018-06-22 21:15:53.413 173 11492.58 72.17 56876.62 88888.00 2018-06-22 21:15:53.913 173 11492.60 72.13 56876.60 88888.00 2018-06-22 21:15:54.413 173 11492.53 72.11 56876.58 88888.00 2018-06-22 21:15:54.913 173 11492.42 72.06 56876.60 88888.00 2018-06-22 21:15:55.413 173 11492.47 72.15 56876.59 88888.00 2018-06-22 21:15:55.913 173 11492.51 72.20 56876.63 88888.00 2018-06-22 21:15:56.413 173 11492.47 72.17 56876.60 88888.00 2018-06-22 21:15:56.913 173 11492.49 72.13 56876.63 88888.00 2018-06-22 21:15:57.413 173 11492.50 72.11 56876.62 88888.00 2018-06-22 21:15:57.913 173 11492.41 72.11 56876.59 88888.00 2018-06-22 21:15:58.413 173 11492.35 72.10 56876.60 88888.00 2018-06-22 21:15:58.913 173 11492.35 72.09 56876.60 88888.00 2018-06-22 21:15:59.413 173 11492.32 72.10 56876.60 88888.00 2018-06-22 21:15:59.913 173 11492.23 72.11 56876.56 88888.00 2018-06-22 21:16:00.413 173 11492.26 72.17 56876.55 88888.00 2018-06-22 21:16:00.913 173 11492.28 72.13 56876.52 88888.00 2018-06-22 21:16:01.413 173 11492.20 72.17 56876.54 88888.00 2018-06-22 21:16:01.913 173 11492.18 72.22 56876.53 88888.00 2018-06-22 21:16:02.413 173 11492.26 72.17 56876.55 88888.00 2018-06-22 21:16:02.913 173 11492.18 72.15 56876.55 88888.00 2018-06-22 21:16:03.413 173 11492.20 72.13 56876.58 88888.00 2018-06-22 21:16:03.913 173 11492.22 72.10 56876.55 88888.00 2018-06-22 21:16:04.413 173 11492.21 72.10 56876.49 88888.00 2018-06-22 21:16:04.913 173 11492.19 72.13 56876.49 88888.00 2018-06-22 21:16:05.413 173 11492.25 72.13 56876.47 88888.00 2018-06-22 21:16:05.913 173 11492.18 72.16 56876.44 88888.00 2018-06-22 21:16:06.913 173 11492.15 72.23 56876.44 88888.00 2018-06-22 21:16:07.413 173 11492.18 72.16 56876.43 88888.00 2018-06-22 21:16:07.913 173 11492.14 72.18 56876.41 88888.00 2018-06-22 21:16:08.413 173 11492.21 72.22 56876.47 88888.00 2018-06-22 21:16:08.913 173 11492.18 72.22 56876.46 88888.00 2018-06-22 21:16:09.413 173 11492.06 72.23 56876.42 88888.00 2018-06-22 21:16:09.913 173 11492.16 72.26 56876.43 88888.00 2018-06-22 21:16:10.413 173 11492.16 72.26 56876.40 88888.00 2018-06-22 21:16:10.913 173 11492.13 72.26 56876.36 88888.00 2018-06-22 21:16:11.413 173 11492.13 72.27 56876.40 88888.00 2018-06-22 21:16:11.913 173 11492.13 72.32 56876.44 88888.00 2018-06-22 21:16:12.413 173 11492.09 72.34 56876.40 88888.00 2018-06-22 21:16:12.913 173 11492.08 72.39 56876.39 88888.00 2018-06-22 21:16:13.413 173 11492.14 72.45 56876.34 88888.00 2018-06-22 21:16:13.913 173 11492.11 72.44 56876.33 88888.00 2018-06-22 21:16:14.413 173 11492.11 72.49 56876.36 88888.00 2018-06-22 21:16:14.913 173 11492.14 72.47 56876.28 88888.00 2018-06-22 21:16:15.413 173 11492.14 72.45 56876.30 88888.00 2018-06-22 21:16:15.913 173 11492.07 72.51 56876.31 88888.00 2018-06-22 21:16:16.413 173 11492.11 72.56 56876.29 88888.00 2018-06-22 21:16:16.913 173 11492.07 72.54 56876.28 88888.00 2018-06-22 21:16:17.413 173 11492.07 72.57 56876.28 88888.00 2018-06-22 21:16:17.913 173 11492.15 72.60 56876.27 88888.00 2018-06-22 21:16:18.413 173 11492.15 72.57 56876.28 88888.00 2018-06-22 21:16:18.913 173 11492.05 72.59 56876.26 88888.00 2018-06-22 21:16:19.413 173 11492.14 72.64 56876.22 88888.00 2018-06-22 21:16:19.913 173 11492.14 72.64 56876.27 88888.00 2018-06-22 21:16:20.413 173 11492.06 72.64 56876.27 88888.00 2018-06-22 21:16:20.913 173 11492.13 72.68 56876.23 88888.00 2018-06-22 21:16:21.413 173 11492.19 72.70 56876.23 88888.00 2018-06-22 21:16:21.913 173 11492.14 72.68 56876.29 88888.00 2018-06-22 21:16:22.413 173 11492.15 72.67 56876.34 88888.00 2018-06-22 21:16:22.913 173 11492.18 72.67 56876.31 88888.00 2018-06-22 21:16:23.413 173 11492.18 72.71 56876.30 88888.00 2018-06-22 21:16:23.913 173 11492.21 72.74 56876.33 88888.00 2018-06-22 21:16:24.413 173 11492.27 72.74 56876.29 88888.00 2018-06-22 21:16:24.913 173 11492.25 72.74 56876.30 88888.00 2018-06-22 21:16:25.413 173 11492.15 72.75 56876.28 88888.00 2018-06-22 21:16:25.913 173 11492.25 72.75 56876.28 88888.00 2018-06-22 21:16:26.413 173 11492.23 72.73 56876.28 88888.00 2018-06-22 21:16:26.913 173 11492.22 72.77 56876.29 88888.00 2018-06-22 21:16:27.413 173 11492.28 72.81 56876.30 88888.00 2018-06-22 21:16:27.913 173 11492.30 72.83 56876.26 88888.00 2018-06-22 21:16:28.413 173 11492.29 72.84 56876.27 88888.00 2018-06-22 21:16:28.913 173 11492.34 72.84 56876.24 88888.00 2018-06-22 21:16:29.413 173 11492.35 72.84 56876.22 88888.00 2018-06-22 21:16:30.413 173 11492.34 72.92 56876.21 88888.00 2018-06-22 21:16:30.913 173 11492.39 72.95 56876.22 88888.00 2018-06-22 21:16:31.413 173 11492.39 72.95 56876.22 88888.00 2018-06-22 21:16:31.913 173 11492.37 72.95 56876.16 88888.00 2018-06-22 21:16:32.413 173 11492.44 73.00 56876.11 88888.00 2018-06-22 21:16:32.913 173 11492.37 72.98 56876.15 88888.00 2018-06-22 21:16:33.413 173 11492.41 73.04 56876.20 88888.00 2018-06-22 21:16:33.913 173 11492.49 73.06 56876.22 88888.00 2018-06-22 21:16:34.413 173 11492.44 73.04 56876.21 88888.00 2018-06-22 21:16:34.913 173 11492.53 73.04 56876.21 88888.00 2018-06-22 21:16:35.413 173 11492.58 73.08 56876.23 88888.00 2018-06-22 21:16:35.913 173 11492.56 73.11 56876.16 88888.00 2018-06-22 21:16:36.413 173 11492.61 73.08 56876.17 88888.00 2018-06-22 21:16:36.913 173 11492.62 73.13 56876.15 88888.00 2018-06-22 21:16:37.413 173 11492.61 73.15 56876.12 88888.00 2018-06-22 21:16:37.913 173 11492.60 73.13 56876.15 88888.00 2018-06-22 21:16:38.413 173 11492.63 73.14 56876.15 88888.00 2018-06-22 21:16:38.913 173 11492.69 73.18 56876.12 88888.00 2018-06-22 21:16:39.413 173 11492.63 73.15 56876.12 88888.00 2018-06-22 21:16:39.913 173 11492.64 73.25 56876.14 88888.00 2018-06-22 21:16:40.413 173 11492.72 73.26 56876.09 88888.00 2018-06-22 21:16:40.913 173 11492.71 73.31 56876.15 88888.00 2018-06-22 21:16:41.413 173 11492.70 73.33 56876.18 88888.00 2018-06-22 21:16:41.913 173 11492.84 73.31 56876.17 88888.00 2018-06-22 21:16:42.413 173 11492.82 73.29 56876.09 88888.00 2018-06-22 21:16:42.913 173 11492.78 73.32 56876.10 88888.00 2018-06-22 21:16:43.413 173 11492.86 73.31 56876.10 88888.00 2018-06-22 21:16:43.913 173 11492.85 73.31 56876.08 88888.00 2018-06-22 21:16:44.413 173 11492.84 73.34 56876.09 88888.00 2018-06-22 21:16:44.913 173 11492.85 73.34 56876.10 88888.00 2018-06-22 21:16:45.413 173 11492.88 73.34 56876.01 88888.00 2018-06-22 21:16:45.913 173 11492.84 73.34 56875.95 88888.00 2018-06-22 21:16:46.413 173 11492.93 73.40 56875.96 88888.00 2018-06-22 21:16:46.913 173 11492.96 73.39 56875.97 88888.00 2018-06-22 21:16:47.413 173 11492.91 73.38 56875.95 88888.00 2018-06-22 21:16:47.913 173 11492.96 73.41 56875.90 88888.00 2018-06-22 21:16:48.413 173 11492.96 73.40 56875.90 88888.00 2018-06-22 21:16:48.913 173 11492.91 73.39 56875.92 88888.00 2018-06-22 21:16:49.413 173 11492.93 73.47 56875.98 88888.00 2018-06-22 21:16:49.913 173 11492.98 73.52 56875.92 88888.00 2018-06-22 21:16:50.413 173 11492.97 73.52 56875.92 88888.00 2018-06-22 21:16:50.913 173 11492.98 73.52 56875.90 88888.00 2018-06-22 21:16:51.413 173 11493.04 73.52 56875.85 88888.00 2018-06-22 21:16:51.913 173 11493.05 73.55 56875.85 88888.00 2018-06-22 21:16:52.413 173 11493.06 73.55 56875.88 88888.00 2018-06-22 21:16:52.913 173 11493.17 73.60 56875.85 88888.00 2018-06-22 21:16:53.413 173 11493.14 73.60 56875.90 88888.00 2018-06-22 21:16:53.913 173 11493.04 73.59 56875.88 88888.00 2018-06-22 21:16:54.413 173 11493.07 73.61 56875.89 88888.00 2018-06-22 21:16:54.913 173 11493.10 73.67 56875.91 88888.00 2018-06-22 21:16:55.413 173 11493.09 73.73 56875.88 88888.00 2018-06-22 21:16:55.913 173 11493.14 73.74 56875.84 88888.00 2018-06-22 21:16:56.413 173 11493.17 73.73 56875.92 88888.00 2018-06-22 21:16:56.913 173 11493.13 73.73 56875.92 88888.00 2018-06-22 21:16:57.413 173 11493.10 73.79 56875.96 88888.00 2018-06-22 21:16:57.913 173 11493.14 73.85 56875.92 88888.00 2018-06-22 21:16:58.413 173 11493.11 73.88 56875.92 88888.00 2018-06-22 21:16:58.913 173 11493.10 73.88 56875.95 88888.00 2018-06-22 21:16:59.413 173 11493.16 73.88 56875.99 88888.00 2018-06-22 21:16:59.913 173 11493.10 73.90 56875.99 88888.00 2018-06-22 21:17:00.413 173 11493.11 73.95 56875.98 88888.00 2018-06-22 21:17:00.913 173 11493.16 74.01 56875.99 88888.00 2018-06-22 21:17:01.913 173 11493.13 74.07 56876.10 88888.00 2018-06-22 21:17:02.413 173 11493.20 74.06 56876.04 88888.00 2018-06-22 21:17:02.913 173 11493.16 74.09 56876.01 88888.00 2018-06-22 21:17:03.413 173 11493.12 74.15 56876.02 88888.00 2018-06-22 21:17:03.913 173 11493.20 74.15 56876.08 88888.00 2018-06-22 21:17:04.413 173 11493.18 74.16 56876.10 88888.00 2018-06-22 21:17:04.913 173 11493.13 74.17 56876.09 88888.00 2018-06-22 21:17:05.413 173 11493.14 74.23 56876.07 88888.00 2018-06-22 21:17:05.913 173 11493.17 74.30 56876.12 88888.00 2018-06-22 21:17:06.413 173 11493.13 74.30 56876.17 88888.00 2018-06-22 21:17:06.913 173 11493.23 74.40 56876.18 88888.00 2018-06-22 21:17:07.413 173 11493.23 74.42 56876.12 88888.00 2018-06-22 21:17:07.913 173 11493.17 74.41 56876.16 88888.00 2018-06-22 21:17:08.413 173 11493.26 74.40 56876.20 88888.00 2018-06-22 21:17:08.913 173 11493.25 74.43 56876.18 88888.00 2018-06-22 21:17:09.413 173 11493.19 74.49 56876.20 88888.00 2018-06-22 21:17:09.913 173 11493.23 74.51 56876.21 88888.00 2018-06-22 21:17:10.413 173 11493.24 74.54 56876.28 88888.00 2018-06-22 21:17:10.913 173 11493.17 74.60 56876.30 88888.00 2018-06-22 21:17:11.913 173 11493.12 74.68 56876.42 88888.00 2018-06-22 21:17:12.413 173 11493.12 74.70 56876.42 88888.00 2018-06-22 21:17:12.913 173 11493.16 74.75 56876.40 88888.00 2018-06-22 21:17:13.413 173 11493.21 74.72 56876.37 88888.00 2018-06-22 21:17:13.913 173 11493.14 74.75 56876.42 88888.00 2018-06-22 21:17:14.413 173 11493.17 74.81 56876.46 88888.00 2018-06-22 21:17:14.913 173 11493.26 74.84 56876.47 88888.00 2018-06-22 21:17:15.413 173 11493.21 74.85 56876.48 88888.00 2018-06-22 21:17:15.913 173 11493.17 74.88 56876.53 88888.00 2018-06-22 21:17:16.413 173 11493.25 74.95 56876.53 88888.00 2018-06-22 21:17:16.913 173 11493.26 74.98 56876.55 88888.00 2018-06-22 21:17:17.413 173 11493.21 75.03 56876.58 88888.00 2018-06-22 21:17:17.913 173 11493.23 75.08 56876.63 88888.00 2018-06-22 21:17:18.413 173 11493.30 75.05 56876.66 88888.00 2018-06-22 21:17:18.913 173 11493.18 75.06 56876.65 88888.00 2018-06-22 21:17:19.413 173 11493.19 75.12 56876.67 88888.00 2018-06-22 21:17:19.913 173 11493.27 75.13 56876.75 88888.00 2018-06-22 21:17:20.413 173 11493.24 75.21 56876.72 88888.00 2018-06-22 21:17:20.913 173 11493.23 75.29 56876.74 88888.00 2018-06-22 21:17:21.913 173 11493.26 75.31 56876.82 88888.00 2018-06-22 21:17:22.413 173 11493.28 75.39 56876.81 88888.00 2018-06-22 21:17:22.913 173 11493.27 75.38 56876.80 88888.00 2018-06-22 21:17:23.413 173 11493.26 75.36 56876.79 88888.00 2018-06-22 21:17:23.913 173 11493.27 75.42 56876.86 88888.00 2018-06-22 21:17:24.413 173 11493.28 75.45 56876.91 88888.00 2018-06-22 21:17:24.913 173 11493.27 75.53 56876.97 88888.00 2018-06-22 21:17:25.413 173 11493.23 75.58 56877.00 88888.00 2018-06-22 21:17:25.913 173 11493.27 75.62 56877.03 88888.00 2018-06-22 21:17:26.413 173 11493.28 75.60 56877.06 88888.00 2018-06-22 21:17:26.913 173 11493.30 75.62 56877.13 88888.00 2018-06-22 21:17:27.413 173 11493.31 75.70 56877.18 88888.00 2018-06-22 21:17:27.913 173 11493.41 75.70 56877.26 88888.00 2018-06-22 21:17:28.413 173 11493.32 75.72 56877.20 88888.00 2018-06-22 21:17:28.913 173 11493.37 75.78 56877.20 88888.00 2018-06-22 21:17:29.913 173 11493.40 75.83 56877.18 88888.00 2018-06-22 21:17:30.413 173 11493.43 75.87 56877.23 88888.00 2018-06-22 21:17:30.913 173 11493.39 75.91 56877.27 88888.00 2018-06-22 21:17:31.413 173 11493.37 75.93 56877.27 88888.00 2018-06-22 21:17:31.913 173 11493.37 76.01 56877.30 88888.00 2018-06-22 21:17:32.413 173 11493.38 76.04 56877.38 88888.00 2018-06-22 21:17:32.913 173 11493.34 76.06 56877.33 88888.00 2018-06-22 21:17:33.413 173 11493.34 76.11 56877.34 88888.00 2018-06-22 21:17:33.913 173 11493.38 76.17 56877.33 88888.00 2018-06-22 21:17:34.413 173 11493.36 76.19 56877.38 88888.00 2018-06-22 21:17:34.913 173 11493.26 76.19 56877.42 88888.00 2018-06-22 21:17:35.413 173 11493.30 76.21 56877.44 88888.00 2018-06-22 21:17:35.913 173 11493.30 76.20 56877.48 88888.00 2018-06-22 21:17:36.413 173 11493.32 76.24 56877.48 88888.00 2018-06-22 21:17:36.913 173 11493.45 76.27 56877.46 88888.00 2018-06-22 21:17:37.413 173 11493.39 76.32 56877.56 88888.00 2018-06-22 21:17:37.913 173 11493.36 76.35 56877.59 88888.00 2018-06-22 21:17:38.413 173 11493.37 76.40 56877.66 88888.00 2018-06-22 21:17:38.913 173 11493.41 76.42 56877.64 88888.00 2018-06-22 21:17:39.413 173 11493.39 76.48 56877.62 88888.00 2018-06-22 21:17:39.913 173 11493.33 76.47 56877.64 88888.00 2018-06-22 21:17:40.413 173 11493.37 76.47 56877.63 88888.00 2018-06-22 21:17:40.913 173 11493.40 76.52 56877.66 88888.00 2018-06-22 21:17:41.413 173 11493.41 76.54 56877.65 88888.00 2018-06-22 21:17:41.913 173 11493.46 76.58 56877.65 88888.00 2018-06-22 21:17:42.413 173 11493.43 76.64 56877.69 88888.00 2018-06-22 21:17:43.413 173 11493.44 76.66 56877.72 88888.00 2018-06-22 21:17:43.913 173 11493.34 76.67 56877.71 88888.00 2018-06-22 21:17:44.413 173 11493.36 76.67 56877.70 88888.00 2018-06-22 21:17:44.913 173 11493.44 76.72 56877.66 88888.00 2018-06-22 21:17:45.413 173 11493.45 76.73 56877.68 88888.00 2018-06-22 21:17:45.913 173 11493.45 76.80 56877.64 88888.00 2018-06-22 21:17:46.404 173 11493.51 76.81 56877.74 88888.00 2018-06-22 21:17:46.904 173 11493.54 76.85 56877.75 88888.00 2018-06-22 21:17:47.404 173 11493.50 76.93 56877.74 88888.00 2018-06-22 21:17:47.904 173 11493.53 76.95 56877.76 88888.00 2018-06-22 21:17:48.404 173 11493.54 76.95 56877.81 88888.00 2018-06-22 21:17:48.904 173 11493.50 77.00 56877.85 88888.00 2018-06-22 21:17:49.404 173 11493.44 77.07 56877.90 88888.00 2018-06-22 21:17:49.904 173 11493.47 77.08 56877.89 88888.00 2018-06-22 21:17:50.404 173 11493.46 77.03 56877.89 88888.00 2018-06-22 21:17:50.904 173 11493.50 77.07 56877.87 88888.00 2018-06-22 21:17:51.404 173 11493.55 77.10 56877.88 88888.00 2018-06-22 21:17:51.904 173 11493.51 77.10 56877.90 88888.00 2018-06-22 21:17:52.404 173 11493.48 77.15 56877.98 88888.00 2018-06-22 21:17:53.404 173 11493.53 77.17 56877.95 88888.00 2018-06-22 21:17:53.904 173 11493.48 77.20 56878.00 88888.00 2018-06-22 21:17:54.404 173 11493.53 77.22 56878.03 88888.00 2018-06-22 21:17:54.904 173 11493.51 77.20 56878.03 88888.00 2018-06-22 21:17:55.404 173 11493.46 77.21 56878.00 88888.00 2018-06-22 21:17:55.904 173 11493.52 77.30 56878.00 88888.00 2018-06-22 21:17:56.404 173 11493.54 77.32 56878.02 88888.00 2018-06-22 21:17:56.904 173 11493.53 77.36 56878.02 88888.00 2018-06-22 21:17:57.404 173 11493.52 77.34 56878.07 88888.00 2018-06-22 21:17:57.904 173 11493.53 77.29 56878.03 88888.00 2018-06-22 21:17:58.404 173 11493.51 77.29 56878.04 88888.00 2018-06-22 21:17:58.904 173 11493.58 77.30 56878.08 88888.00 2018-06-22 21:17:59.404 173 11493.62 77.35 56878.11 88888.00 2018-06-22 21:17:59.904 173 11493.54 77.35 56878.16 88888.00 2018-06-22 21:18:00.404 173 11493.58 77.37 56878.11 88888.00 2018-06-22 21:18:00.904 173 11493.60 77.36 56878.14 88888.00 2018-06-22 21:18:01.404 173 11493.52 77.41 56878.14 88888.00 2018-06-22 21:18:01.904 173 11493.52 77.46 56878.19 88888.00 2018-06-22 21:18:02.404 173 11493.60 77.46 56878.20 88888.00 2018-06-22 21:18:02.904 173 11493.60 77.47 56878.16 88888.00 2018-06-22 21:18:03.404 173 11493.54 77.53 56878.19 88888.00 2018-06-22 21:18:03.904 173 11493.59 77.55 56878.17 88888.00 2018-06-22 21:18:04.404 173 11493.53 77.49 56878.20 88888.00 2018-06-22 21:18:04.904 173 11493.54 77.50 56878.20 88888.00 2018-06-22 21:18:05.404 173 11493.64 77.55 56878.19 88888.00 2018-06-22 21:18:05.904 173 11493.64 77.54 56878.17 88888.00 2018-06-22 21:18:06.404 173 11493.58 77.51 56878.23 88888.00 2018-06-22 21:18:06.904 173 11493.64 77.55 56878.21 88888.00 2018-06-22 21:18:07.404 173 11493.64 77.56 56878.19 88888.00 2018-06-22 21:18:07.904 173 11493.59 77.63 56878.23 88888.00 2018-06-22 21:18:08.404 173 11493.57 77.61 56878.22 88888.00 2018-06-22 21:18:08.904 173 11493.62 77.61 56878.23 88888.00 2018-06-22 21:18:09.404 173 11493.61 77.62 56878.28 88888.00 2018-06-22 21:18:09.904 173 11493.62 77.67 56878.28 88888.00 2018-06-22 21:18:10.404 173 11493.60 77.68 56878.29 88888.00 2018-06-22 21:18:10.904 173 11493.58 77.68 56878.34 88888.00 2018-06-22 21:18:11.404 173 11493.59 77.74 56878.30 88888.00 2018-06-22 21:18:11.904 173 11493.66 77.73 56878.36 88888.00 2018-06-22 21:18:12.404 173 11493.64 77.71 56878.35 88888.00 2018-06-22 21:18:12.904 173 11493.62 77.78 56878.30 88888.00 2018-06-22 21:18:13.404 173 11493.61 77.82 56878.27 88888.00 2018-06-22 21:18:13.904 173 11493.64 77.82 56878.23 88888.00 2018-06-22 21:18:14.404 173 11493.61 77.80 56878.26 88888.00 2018-06-22 21:18:14.904 173 11493.61 77.75 56878.26 88888.00 2018-06-22 21:18:15.404 173 11493.60 77.78 56878.23 88888.00 2018-06-22 21:18:15.904 173 11493.60 77.81 56878.22 88888.00 2018-06-22 21:18:16.404 173 11493.65 77.87 56878.28 88888.00 2018-06-22 21:18:16.904 173 11493.66 77.88 56878.35 88888.00 2018-06-22 21:18:17.404 173 11493.60 77.84 56878.33 88888.00 2018-06-22 21:18:17.904 173 11493.62 77.81 56878.30 88888.00 2018-06-22 21:18:18.404 173 11493.67 77.75 56878.27 88888.00 2018-06-22 21:18:18.904 173 11493.67 77.76 56878.28 88888.00 2018-06-22 21:18:19.404 173 11493.71 77.80 56878.32 88888.00 2018-06-22 21:18:19.904 173 11493.69 77.80 56878.39 88888.00 2018-06-22 21:18:20.404 173 11493.64 77.78 56878.30 88888.00 2018-06-22 21:18:20.904 173 11493.64 77.84 56878.26 88888.00 2018-06-22 21:18:21.404 173 11493.69 77.82 56878.22 88888.00 2018-06-22 21:18:21.904 173 11493.68 77.77 56878.20 88888.00 2018-06-22 21:18:22.404 173 11493.64 77.78 56878.23 88888.00 2018-06-22 21:18:22.904 173 11493.64 77.83 56878.21 88888.00 2018-06-22 21:18:23.404 173 11493.62 77.83 56878.22 88888.00 2018-06-22 21:18:23.904 173 11493.61 77.83 56878.20 88888.00 2018-06-22 21:18:24.404 173 11493.67 77.85 56878.19 88888.00 2018-06-22 21:18:24.904 173 11493.67 77.88 56878.19 88888.00 2018-06-22 21:18:25.404 173 11493.59 77.88 56878.14 88888.00 2018-06-22 21:18:25.904 173 11493.67 77.85 56878.16 88888.00 2018-06-22 21:18:26.404 173 11493.66 77.88 56878.16 88888.00 2018-06-22 21:18:26.904 173 11493.65 77.97 56878.19 88888.00 2018-06-22 21:18:27.404 173 11493.62 77.95 56878.21 88888.00 2018-06-22 21:18:27.904 173 11493.61 77.88 56878.25 88888.00 2018-06-22 21:18:28.404 173 11493.57 77.92 56878.22 88888.00 2018-06-22 21:18:28.904 173 11493.52 77.96 56878.26 88888.00 2018-06-22 21:18:29.404 173 11493.57 77.92 56878.23 88888.00 2018-06-22 21:18:29.904 173 11493.54 77.89 56878.21 88888.00 2018-06-22 21:18:30.404 173 11493.52 77.92 56878.19 88888.00 2018-06-22 21:18:30.904 173 11493.60 77.95 56878.25 88888.00 2018-06-22 21:18:31.404 173 11493.58 77.89 56878.21 88888.00 2018-06-22 21:18:31.904 173 11493.58 77.88 56878.19 88888.00 2018-06-22 21:18:32.404 173 11493.66 77.92 56878.19 88888.00 2018-06-22 21:18:32.904 173 11493.64 77.91 56878.16 88888.00 2018-06-22 21:18:33.404 173 11493.53 77.95 56878.14 88888.00 2018-06-22 21:18:33.904 173 11493.53 77.94 56878.15 88888.00 2018-06-22 21:18:34.904 173 11493.55 77.95 56878.17 88888.00 2018-06-22 21:18:35.404 173 11493.61 77.94 56878.13 88888.00 2018-06-22 21:18:35.904 173 11493.57 77.89 56878.08 88888.00 2018-06-22 21:18:36.404 173 11493.55 77.88 56878.10 88888.00 2018-06-22 21:18:36.904 173 11493.53 77.92 56878.19 88888.00 2018-06-22 21:18:37.404 173 11493.51 77.95 56878.16 88888.00 2018-06-22 21:18:37.904 173 11493.50 77.98 56878.17 88888.00 2018-06-22 21:18:38.404 173 11493.47 78.07 56878.15 88888.00 2018-06-22 21:18:38.904 173 11493.48 78.09 56878.09 88888.00 2018-06-22 21:18:39.404 173 11493.44 78.08 56878.09 88888.00 2018-06-22 21:18:39.904 173 11493.46 78.07 56878.07 88888.00 2018-06-22 21:18:40.404 173 11493.54 77.98 56878.08 88888.00 2018-06-22 21:18:40.904 173 11493.45 77.98 56878.16 88888.00 2018-06-22 21:18:41.404 173 11493.39 78.02 56878.15 88888.00 2018-06-22 21:18:41.904 173 11493.43 78.04 56878.15 88888.00 2018-06-22 21:18:42.404 173 11493.38 78.05 56878.06 88888.00 2018-06-22 21:18:42.904 173 11493.39 78.07 56878.04 88888.00 2018-06-22 21:18:43.404 173 11493.44 78.07 56878.09 88888.00 2018-06-22 21:18:43.904 173 11493.40 78.04 56878.15 88888.00 2018-06-22 21:18:44.404 173 11493.39 78.04 56878.14 88888.00 2018-06-22 21:18:44.904 173 11493.43 78.08 56878.08 88888.00 2018-06-22 21:18:45.404 173 11493.45 78.09 56878.09 88888.00 2018-06-22 21:18:45.904 173 11493.40 78.09 56878.15 88888.00 2018-06-22 21:18:46.404 173 11493.38 78.11 56878.15 88888.00 2018-06-22 21:18:46.904 173 11493.38 78.11 56878.06 88888.00 2018-06-22 21:18:47.404 173 11493.37 78.15 56878.04 88888.00 2018-06-22 21:18:47.904 173 11493.40 78.16 56878.07 88888.00 2018-06-22 21:18:48.404 173 11493.39 78.21 56878.13 88888.00 2018-06-22 21:18:48.904 173 11493.30 78.19 56878.10 88888.00 2018-06-22 21:18:49.404 173 11493.36 78.21 56878.10 88888.00 2018-06-22 21:18:49.904 173 11493.37 78.17 56878.10 88888.00 2018-06-22 21:18:50.404 173 11493.25 78.21 56878.02 88888.00 2018-06-22 21:18:50.904 173 11493.27 78.22 56878.08 88888.00 2018-06-22 21:18:51.404 173 11493.33 78.19 56878.11 88888.00 2018-06-22 21:18:51.904 173 11493.26 78.19 56878.09 88888.00 2018-06-22 21:18:52.404 173 11493.21 78.22 56878.09 88888.00 2018-06-22 21:18:52.904 173 11493.30 78.26 56878.04 88888.00 2018-06-22 21:18:53.404 173 11493.30 78.22 56878.04 88888.00 2018-06-22 21:18:53.904 173 11493.30 78.26 56878.09 88888.00 2018-06-22 21:18:54.404 173 11493.28 78.26 56878.09 88888.00 2018-06-22 21:18:54.904 173 11493.25 78.24 56878.09 88888.00 2018-06-22 21:18:55.404 173 11493.20 78.23 56878.10 88888.00 2018-06-22 21:18:55.904 173 11493.24 78.25 56878.11 88888.00 2018-06-22 21:18:56.404 173 11493.25 78.29 56878.09 88888.00 2018-06-22 21:18:56.904 173 11493.17 78.28 56878.10 88888.00 2018-06-22 21:18:57.404 173 11493.21 78.26 56878.11 88888.00 2018-06-22 21:18:57.904 173 11493.20 78.26 56878.13 88888.00 2018-06-22 21:18:58.404 173 11493.13 78.29 56878.15 88888.00 2018-06-22 21:18:58.904 173 11493.16 78.35 56878.21 88888.00 2018-06-22 21:18:59.404 173 11493.19 78.36 56878.22 88888.00 2018-06-22 21:18:59.904 173 11493.14 78.37 56878.21 88888.00 2018-06-22 21:19:00.404 173 11493.12 78.35 56878.20 88888.00 2018-06-22 21:19:00.904 173 11493.20 78.36 56878.22 88888.00 2018-06-22 21:19:01.404 173 11493.16 78.37 56878.23 88888.00 2018-06-22 21:19:01.904 173 11493.13 78.41 56878.20 88888.00 2018-06-22 21:19:02.404 173 11493.16 78.35 56878.21 88888.00 2018-06-22 21:19:02.904 173 11493.14 78.31 56878.22 88888.00 2018-06-22 21:19:03.404 173 11493.10 78.32 56878.16 88888.00 2018-06-22 21:19:03.904 173 11493.14 78.34 56878.15 88888.00 2018-06-22 21:19:04.404 173 11493.14 78.34 56878.14 88888.00 2018-06-22 21:19:04.904 173 11493.07 78.35 56878.19 88888.00 2018-06-22 21:19:05.404 173 11493.17 78.36 56878.19 88888.00 2018-06-22 21:19:05.904 173 11493.19 78.36 56878.19 88888.00 2018-06-22 21:19:06.404 173 11493.11 78.39 56878.19 88888.00 2018-06-22 21:19:06.904 173 11493.09 78.48 56878.20 88888.00 2018-06-22 21:19:07.404 173 11493.11 78.48 56878.17 88888.00 2018-06-22 21:19:07.904 173 11493.06 78.50 56878.17 88888.00 2018-06-22 21:19:08.404 173 11493.07 78.53 56878.20 88888.00 2018-06-22 21:19:08.904 173 11493.09 78.51 56878.21 88888.00 2018-06-22 21:19:09.404 173 11493.06 78.52 56878.25 88888.00 2018-06-22 21:19:09.904 173 11493.05 78.50 56878.25 88888.00 2018-06-22 21:19:10.404 173 11493.07 78.50 56878.23 88888.00 2018-06-22 21:19:10.904 173 11493.05 78.49 56878.22 88888.00 2018-06-22 21:19:11.404 173 11493.03 78.51 56878.27 88888.00 2018-06-22 21:19:11.904 173 11493.11 78.51 56878.27 88888.00 2018-06-22 21:19:12.404 173 11493.12 78.48 56878.32 88888.00 2018-06-22 21:19:12.904 173 11493.04 78.48 56878.36 88888.00 2018-06-22 21:19:13.404 173 11493.04 78.50 56878.39 88888.00 2018-06-22 21:19:13.904 173 11493.03 78.48 56878.35 88888.00 2018-06-22 21:19:14.404 173 11492.97 78.49 56878.39 88888.00 2018-06-22 21:19:14.904 173 11492.99 78.52 56878.47 88888.00 2018-06-22 21:19:15.404 173 11492.99 78.50 56878.46 88888.00 2018-06-22 21:19:16.404 173 11493.06 78.52 56878.49 88888.00 2018-06-22 21:19:16.904 173 11493.04 78.55 56878.48 88888.00 2018-06-22 21:19:17.404 173 11493.04 78.53 56878.54 88888.00 2018-06-22 21:19:17.904 173 11493.07 78.55 56878.54 88888.00 2018-06-22 21:19:18.404 173 11493.07 78.55 56878.53 88888.00 2018-06-22 21:19:18.904 173 11493.07 78.55 56878.54 88888.00 2018-06-22 21:19:19.404 173 11493.02 78.58 56878.52 88888.00 2018-06-22 21:19:19.904 173 11493.04 78.64 56878.57 88888.00 2018-06-22 21:19:20.404 173 11492.97 78.65 56878.60 88888.00 2018-06-22 21:19:20.904 173 11492.90 78.70 56878.65 88888.00 2018-06-22 21:19:21.404 173 11492.99 78.70 56878.61 88888.00 2018-06-22 21:19:21.904 173 11492.97 78.66 56878.66 88888.00 2018-06-22 21:19:22.404 173 11492.95 78.64 56878.67 88888.00 2018-06-22 21:19:22.904 173 11493.00 78.68 56878.71 88888.00 2018-06-22 21:19:23.404 173 11492.97 78.68 56878.67 88888.00 2018-06-22 21:19:23.904 173 11492.96 78.65 56878.64 88888.00 2018-06-22 21:19:24.404 173 11493.03 78.71 56878.73 88888.00 2018-06-22 21:19:24.904 173 11492.97 78.71 56878.72 88888.00 2018-06-22 21:19:25.404 173 11492.97 78.73 56878.77 88888.00 2018-06-22 21:19:25.904 173 11493.03 78.71 56878.77 88888.00 2018-06-22 21:19:26.404 173 11493.11 78.76 56878.71 88888.00 2018-06-22 21:19:26.904 173 11493.02 78.76 56878.73 88888.00 2018-06-22 21:19:27.404 173 11492.98 78.77 56878.73 88888.00 2018-06-22 21:19:27.904 173 11492.99 78.80 56878.77 88888.00 2018-06-22 21:19:28.404 173 11492.92 78.77 56878.81 88888.00 2018-06-22 21:19:28.904 173 11492.98 78.78 56878.78 88888.00 2018-06-22 21:19:29.404 173 11492.98 78.78 56878.79 88888.00 2018-06-22 21:19:29.904 173 11492.99 78.72 56878.84 88888.00 2018-06-22 21:19:30.404 173 11493.02 78.72 56878.83 88888.00 2018-06-22 21:19:30.904 173 11493.10 78.79 56878.81 88888.00 2018-06-22 21:19:31.404 173 11493.04 78.79 56878.83 88888.00 2018-06-22 21:19:31.904 173 11493.06 78.80 56878.83 88888.00 2018-06-22 21:19:32.404 173 11493.09 78.79 56878.84 88888.00 2018-06-22 21:19:32.904 173 11493.14 78.78 56878.85 88888.00 2018-06-22 21:19:33.404 173 11493.11 78.80 56878.85 88888.00 2018-06-22 21:19:33.904 173 11493.11 78.84 56878.84 88888.00 2018-06-22 21:19:34.404 173 11493.11 78.80 56878.88 88888.00 2018-06-22 21:19:34.904 173 11493.11 78.84 56878.92 88888.00 2018-06-22 21:19:35.404 173 11493.09 78.85 56878.90 88888.00 2018-06-22 21:19:35.904 173 11493.06 78.84 56878.93 88888.00 2018-06-22 21:19:36.404 173 11493.05 78.83 56878.86 88888.00 2018-06-22 21:19:36.904 173 11493.04 78.84 56878.83 88888.00 2018-06-22 21:19:37.404 173 11493.09 78.85 56878.80 88888.00 2018-06-22 21:19:37.904 173 11493.04 78.84 56878.86 88888.00 2018-06-22 21:19:38.404 173 11493.02 78.84 56878.91 88888.00 2018-06-22 21:19:38.904 173 11493.09 78.84 56878.88 88888.00 2018-06-22 21:19:39.404 173 11493.06 78.89 56878.92 88888.00 2018-06-22 21:19:39.904 173 11493.11 78.87 56879.03 88888.00 2018-06-22 21:19:40.404 173 11493.16 78.84 56879.00 88888.00 2018-06-22 21:19:40.904 173 11493.14 78.83 56878.97 88888.00 2018-06-22 21:19:41.404 173 11493.17 78.86 56879.03 88888.00 2018-06-22 21:19:41.904 173 11493.17 78.87 56879.05 88888.00 2018-06-22 21:19:42.404 173 11493.16 78.89 56879.06 88888.00 2018-06-22 21:19:42.904 173 11493.16 78.89 56879.06 88888.00 2018-06-22 21:19:43.404 173 11493.19 78.89 56879.06 88888.00 2018-06-22 21:19:43.904 173 11493.19 78.89 56879.02 88888.00 2018-06-22 21:19:44.404 173 11493.17 78.83 56879.02 88888.00 2018-06-22 21:19:44.904 173 11493.19 78.83 56879.05 88888.00 2018-06-22 21:19:45.404 173 11493.17 78.83 56879.04 88888.00 2018-06-22 21:19:45.904 173 11493.11 78.85 56879.09 88888.00 2018-06-22 21:19:46.404 173 11493.11 78.85 56879.15 88888.00 2018-06-22 21:19:46.904 173 11493.16 78.84 56879.18 88888.00 2018-06-22 21:19:47.904 173 11493.10 78.87 56879.19 88888.00 2018-06-22 21:19:48.404 173 11493.14 78.86 56879.20 88888.00 2018-06-22 21:19:48.904 173 11493.05 78.87 56879.18 88888.00 2018-06-22 21:19:49.404 173 11493.12 78.91 56879.16 88888.00 2018-06-22 21:19:49.904 173 11493.14 78.92 56879.20 88888.00 2018-06-22 21:19:50.404 173 11493.11 78.87 56879.19 88888.00 2018-06-22 21:19:50.904 173 11493.12 78.89 56879.23 88888.00 2018-06-22 21:19:51.404 173 11493.17 78.91 56879.26 88888.00 2018-06-22 21:19:51.904 173 11493.13 78.87 56879.26 88888.00 2018-06-22 21:19:52.404 173 11493.12 78.90 56879.24 88888.00 2018-06-22 21:19:52.904 173 11493.14 78.90 56879.22 88888.00 2018-06-22 21:19:53.404 173 11493.18 78.91 56879.23 88888.00 2018-06-22 21:19:53.904 173 11493.14 78.94 56879.26 88888.00 2018-06-22 21:19:54.404 173 11493.20 78.97 56879.31 88888.00 2018-06-22 21:19:54.904 173 11493.20 78.92 56879.35 88888.00 2018-06-22 21:19:55.404 173 11493.07 78.91 56879.37 88888.00 2018-06-22 21:19:55.904 173 11493.04 78.92 56879.42 88888.00 2018-06-22 21:19:56.404 173 11493.05 78.94 56879.38 88888.00 2018-06-22 21:19:56.904 173 11493.07 78.97 56879.38 88888.00 2018-06-22 21:19:57.404 173 11493.09 78.98 56879.41 88888.00 2018-06-22 21:19:57.904 173 11493.16 78.96 56879.39 88888.00 2018-06-22 21:19:58.404 173 11493.14 78.90 56879.43 88888.00 2018-06-22 21:19:58.904 173 11493.14 78.85 56879.43 88888.00 2018-06-22 21:19:59.404 173 11493.23 78.87 56879.36 88888.00 2018-06-22 21:19:59.904 173 11493.21 78.87 56879.37 88888.00 2018-06-22 21:20:00.404 173 11493.14 78.91 56879.43 88888.00 2018-06-22 21:20:00.904 173 11493.16 78.99 56879.48 88888.00 2018-06-22 21:20:01.404 173 11493.23 78.90 56879.43 88888.00 2018-06-22 21:20:01.904 173 11493.17 78.90 56879.41 88888.00 2018-06-22 21:20:02.404 173 11493.21 78.92 56879.42 88888.00 2018-06-22 21:20:02.905 173 11493.23 78.90 56879.43 88888.00 2018-06-22 21:20:03.405 173 11493.20 78.89 56879.43 88888.00 2018-06-22 21:20:03.905 173 11493.24 78.91 56879.41 88888.00 2018-06-22 21:20:04.405 173 11493.20 78.87 56879.38 88888.00 2018-06-22 21:20:04.905 173 11493.19 78.87 56879.42 88888.00 2018-06-22 21:20:05.405 173 11493.18 78.89 56879.47 88888.00 2018-06-22 21:20:05.905 173 11493.25 78.87 56879.41 88888.00 2018-06-22 21:20:06.405 173 11493.23 78.85 56879.39 88888.00 2018-06-22 21:20:06.905 173 11493.23 78.89 56879.41 88888.00 2018-06-22 21:20:07.405 173 11493.24 78.92 56879.45 88888.00 2018-06-22 21:20:07.905 173 11493.21 78.87 56879.48 88888.00 2018-06-22 21:20:08.405 173 11493.27 78.89 56879.48 88888.00 2018-06-22 21:20:08.905 173 11493.28 78.90 56879.47 88888.00 2018-06-22 21:20:09.405 173 11493.26 78.86 56879.50 88888.00 2018-06-22 21:20:09.905 173 11493.24 78.87 56879.49 88888.00 2018-06-22 21:20:10.405 173 11493.32 78.83 56879.49 88888.00 2018-06-22 21:20:10.905 173 11493.28 78.83 56879.44 88888.00 2018-06-22 21:20:11.405 173 11493.26 78.83 56879.43 88888.00 2018-06-22 21:20:11.905 173 11493.28 78.89 56879.44 88888.00 2018-06-22 21:20:12.405 173 11493.30 78.83 56879.49 88888.00 2018-06-22 21:20:12.905 173 11493.26 78.83 56879.48 88888.00 2018-06-22 21:20:13.405 173 11493.33 78.86 56879.47 88888.00 2018-06-22 21:20:13.905 173 11493.37 78.86 56879.50 88888.00 2018-06-22 21:20:14.405 173 11493.32 78.84 56879.50 88888.00 2018-06-22 21:20:14.905 173 11493.30 78.84 56879.52 88888.00 2018-06-22 21:20:15.405 173 11493.33 78.85 56879.48 88888.00 2018-06-22 21:20:15.905 173 11493.33 78.87 56879.45 88888.00 2018-06-22 21:20:16.405 173 11493.34 78.86 56879.44 88888.00 2018-06-22 21:20:16.905 173 11493.43 78.85 56879.48 88888.00 2018-06-22 21:20:17.405 173 11493.38 78.82 56879.47 88888.00 2018-06-22 21:20:17.905 173 11493.36 78.82 56879.50 88888.00 2018-06-22 21:20:18.405 173 11493.38 78.83 56879.47 88888.00 2018-06-22 21:20:19.405 173 11493.31 78.82 56879.50 88888.00 2018-06-22 21:20:19.905 173 11493.36 78.83 56879.51 88888.00 2018-06-22 21:20:20.405 173 11493.41 78.78 56879.49 88888.00 2018-06-22 21:20:20.905 173 11493.41 78.83 56879.52 88888.00 2018-06-22 21:20:21.405 173 11493.46 78.85 56879.52 88888.00 2018-06-22 21:20:21.905 173 11493.46 78.80 56879.54 88888.00 2018-06-22 21:20:22.405 173 11493.41 78.78 56879.57 88888.00 2018-06-22 21:20:22.905 173 11493.47 78.80 56879.52 88888.00 2018-06-22 21:20:23.405 173 11493.52 78.73 56879.45 88888.00 2018-06-22 21:20:23.905 173 11493.44 78.71 56879.44 88888.00 2018-06-22 21:20:24.405 173 11493.46 78.75 56879.51 88888.00 2018-06-22 21:20:24.905 173 11493.47 78.75 56879.48 88888.00 2018-06-22 21:20:25.405 173 11493.43 78.71 56879.49 88888.00 2018-06-22 21:20:25.905 173 11493.44 78.69 56879.50 88888.00 2018-06-22 21:20:26.405 173 11493.53 78.70 56879.57 88888.00 2018-06-22 21:20:26.905 173 11493.47 78.71 56879.52 88888.00 2018-06-22 21:20:27.405 173 11493.46 78.71 56879.58 88888.00 2018-06-22 21:20:27.905 173 11493.51 78.71 56879.60 88888.00 2018-06-22 21:20:28.405 173 11493.51 78.71 56879.60 88888.00 2018-06-22 21:20:29.405 173 11493.55 78.69 56879.57 88888.00 2018-06-22 21:20:29.905 173 11493.48 78.70 56879.56 88888.00 2018-06-22 21:20:30.405 173 11493.44 78.70 56879.51 88888.00 2018-06-22 21:20:30.905 173 11493.52 78.69 56879.54 88888.00 2018-06-22 21:20:31.405 173 11493.53 78.68 56879.52 88888.00 2018-06-22 21:20:31.905 173 11493.52 78.68 56879.58 88888.00 2018-06-22 21:20:32.405 173 11493.48 78.68 56879.56 88888.00 2018-06-22 21:20:32.905 173 11493.45 78.64 56879.52 88888.00 2018-06-22 21:20:33.405 173 11493.44 78.66 56879.61 88888.00 2018-06-22 21:20:33.905 173 11493.47 78.69 56879.63 88888.00 2018-06-22 21:20:34.405 173 11493.53 78.69 56879.58 88888.00 2018-06-22 21:20:34.905 173 11493.59 78.68 56879.56 88888.00 2018-06-22 21:20:35.405 173 11493.59 78.71 56879.58 88888.00 2018-06-22 21:20:35.905 173 11493.59 78.71 56879.55 88888.00 2018-06-22 21:20:36.405 173 11493.55 78.65 56879.62 88888.00 2018-06-22 21:20:36.905 173 11493.52 78.62 56879.62 88888.00 2018-06-22 21:20:37.405 173 11493.54 78.60 56879.57 88888.00 2018-06-22 21:20:37.905 173 11493.50 78.63 56879.57 88888.00 2018-06-22 21:20:38.405 173 11493.51 78.62 56879.56 88888.00 2018-06-22 21:20:38.905 173 11493.57 78.66 56879.58 88888.00 2018-06-22 21:20:39.405 173 11493.57 78.63 56879.55 88888.00 2018-06-22 21:20:39.905 173 11493.50 78.63 56879.58 88888.00 2018-06-22 21:20:40.405 173 11493.54 78.65 56879.62 88888.00 2018-06-22 21:20:40.905 173 11493.59 78.65 56879.63 88888.00 2018-06-22 21:20:41.405 173 11493.54 78.68 56879.58 88888.00 2018-06-22 21:20:41.905 173 11493.62 78.68 56879.52 88888.00 2018-06-22 21:20:42.405 173 11493.62 78.68 56879.49 88888.00 2018-06-22 21:20:42.905 173 11493.58 78.64 56879.47 88888.00 2018-06-22 21:20:43.405 173 11493.62 78.58 56879.51 88888.00 2018-06-22 21:20:43.905 173 11493.66 78.58 56879.57 88888.00 2018-06-22 21:20:44.405 173 11493.60 78.58 56879.62 88888.00 2018-06-22 21:20:44.905 173 11493.61 78.58 56879.69 88888.00 2018-06-22 21:20:45.405 173 11493.68 78.59 56879.63 88888.00 2018-06-22 21:20:45.905 173 11493.64 78.60 56879.64 88888.00 2018-06-22 21:20:46.405 173 11493.60 78.63 56879.63 88888.00 2018-06-22 21:20:46.905 173 11493.66 78.60 56879.61 88888.00 2018-06-22 21:20:47.405 173 11493.64 78.55 56879.61 88888.00 2018-06-22 21:20:47.905 173 11493.59 78.53 56879.54 88888.00 2018-06-22 21:20:48.405 173 11493.62 78.57 56879.51 88888.00 2018-06-22 21:20:48.905 173 11493.66 78.58 56879.54 88888.00 2018-06-22 21:20:49.405 173 11493.61 78.58 56879.55 88888.00 2018-06-22 21:20:49.905 173 11493.62 78.66 56879.55 88888.00 2018-06-22 21:20:50.405 173 11493.67 78.66 56879.50 88888.00 2018-06-22 21:20:50.905 173 11493.65 78.65 56879.45 88888.00 2018-06-22 21:20:51.405 173 11493.72 78.65 56879.49 88888.00 2018-06-22 21:20:51.905 173 11493.80 78.63 56879.49 88888.00 2018-06-22 21:20:52.405 173 11493.78 78.59 56879.48 88888.00 2018-06-22 21:20:52.905 173 11493.75 78.57 56879.50 88888.00 2018-06-22 21:20:53.405 173 11493.72 78.56 56879.47 88888.00 2018-06-22 21:20:53.905 173 11493.69 78.52 56879.54 88888.00 2018-06-22 21:20:54.405 173 11493.72 78.52 56879.52 88888.00 2018-06-22 21:20:54.905 173 11493.83 78.50 56879.45 88888.00 2018-06-22 21:20:55.405 173 11493.78 78.43 56879.43 88888.00 2018-06-22 21:20:55.905 173 11493.78 78.45 56879.43 88888.00 2018-06-22 21:20:56.405 173 11493.86 78.46 56879.47 88888.00 2018-06-22 21:20:56.905 173 11493.85 78.46 56879.55 88888.00 2018-06-22 21:20:57.405 173 11493.81 78.53 56879.55 88888.00 2018-06-22 21:20:57.905 173 11493.82 78.53 56879.50 88888.00 2018-06-22 21:20:58.405 173 11493.83 78.49 56879.42 88888.00 2018-06-22 21:20:58.905 173 11493.80 78.44 56879.43 88888.00 2018-06-22 21:20:59.405 173 11493.87 78.39 56879.45 88888.00 2018-06-22 21:20:59.905 173 11493.87 78.39 56879.42 88888.00 2018-06-22 21:21:00.405 173 11493.79 78.39 56879.41 88888.00 2018-06-22 21:21:00.905 173 11493.80 78.35 56879.34 88888.00 2018-06-22 21:21:01.405 173 11493.82 78.31 56879.30 88888.00 2018-06-22 21:21:01.905 173 11493.79 78.30 56879.28 88888.00 2018-06-22 21:21:02.405 173 11493.83 78.36 56879.25 88888.00 2018-06-22 21:21:02.905 173 11493.90 78.39 56879.24 88888.00 2018-06-22 21:21:03.405 173 11493.90 78.37 56879.23 88888.00 2018-06-22 21:21:03.905 173 11493.88 78.36 56879.20 88888.00 2018-06-22 21:21:04.405 173 11493.96 78.35 56879.19 88888.00 2018-06-22 21:21:04.905 173 11494.00 78.31 56879.13 88888.00 2018-06-22 21:21:05.405 173 11493.94 78.29 56879.15 88888.00 2018-06-22 21:21:05.905 173 11494.00 78.26 56879.12 88888.00 2018-06-22 21:21:06.405 173 11494.00 78.23 56879.09 88888.00 2018-06-22 21:21:06.905 173 11494.01 78.19 56879.04 88888.00 2018-06-22 21:21:07.405 173 11494.06 78.19 56879.03 88888.00 2018-06-22 21:21:07.905 173 11494.07 78.23 56878.97 88888.00 2018-06-22 21:21:08.405 173 11494.06 78.17 56878.91 88888.00 2018-06-22 21:21:08.905 173 11494.13 78.16 56878.92 88888.00 2018-06-22 21:21:09.405 173 11494.13 78.14 56878.85 88888.00 2018-06-22 21:21:09.905 173 11494.09 78.14 56878.80 88888.00 2018-06-22 21:21:10.405 173 11494.15 78.09 56878.79 88888.00 2018-06-22 21:21:10.905 173 11494.21 78.05 56878.75 88888.00 2018-06-22 21:21:11.405 173 11494.14 78.08 56878.70 88888.00 2018-06-22 21:21:11.905 173 11494.17 78.07 56878.72 88888.00 2018-06-22 21:21:12.405 173 11494.24 78.05 56878.77 88888.00 2018-06-22 21:21:12.905 173 11494.20 78.07 56878.70 88888.00 2018-06-22 21:21:13.405 173 11494.21 78.09 56878.62 88888.00 2018-06-22 21:21:13.905 173 11494.27 78.03 56878.62 88888.00 2018-06-22 21:21:14.405 173 11494.28 77.98 56878.65 88888.00 2018-06-22 21:21:14.905 173 11494.29 77.98 56878.57 88888.00 2018-06-22 21:21:15.405 173 11494.37 77.96 56878.55 88888.00 2018-06-22 21:21:15.905 173 11494.29 77.94 56878.53 88888.00 2018-06-22 21:21:16.405 173 11494.25 77.92 56878.57 88888.00 2018-06-22 21:21:16.905 173 11494.27 77.89 56878.59 88888.00 2018-06-22 21:21:17.405 173 11494.31 77.85 56878.51 88888.00 2018-06-22 21:21:17.905 173 11494.27 77.88 56878.45 88888.00 2018-06-22 21:21:18.905 173 11494.36 77.85 56878.42 88888.00 2018-06-22 21:21:19.405 173 11494.37 77.88 56878.40 88888.00 2018-06-22 21:21:19.905 173 11494.38 77.88 56878.39 88888.00 2018-06-22 21:21:20.405 173 11494.41 77.84 56878.35 88888.00 2018-06-22 21:21:20.905 173 11494.34 77.77 56878.35 88888.00 2018-06-22 21:21:21.405 173 11494.29 77.76 56878.35 88888.00 2018-06-22 21:21:21.905 173 11494.36 77.74 56878.35 88888.00 2018-06-22 21:21:22.405 173 11494.35 77.69 56878.30 88888.00 2018-06-22 21:21:22.905 173 11494.38 77.69 56878.27 88888.00 2018-06-22 21:21:23.405 173 11494.39 77.66 56878.28 88888.00 2018-06-22 21:21:23.905 173 11494.38 77.64 56878.26 88888.00 2018-06-22 21:21:24.405 173 11494.41 77.67 56878.23 88888.00 2018-06-22 21:21:24.905 173 11494.48 77.64 56878.19 88888.00 2018-06-22 21:21:25.405 173 11494.50 77.61 56878.13 88888.00 2018-06-22 21:21:25.905 173 11494.48 77.58 56878.13 88888.00 2018-06-22 21:21:26.405 173 11494.57 77.57 56878.14 88888.00 2018-06-22 21:21:26.905 173 11494.52 77.53 56878.14 88888.00 2018-06-22 21:21:27.405 173 11494.49 77.53 56878.13 88888.00 2018-06-22 21:21:27.905 173 11494.55 77.55 56878.09 88888.00 2018-06-22 21:21:28.905 173 11494.53 77.53 56877.96 88888.00 2018-06-22 21:21:29.405 173 11494.53 77.50 56877.93 88888.00 2018-06-22 21:21:29.905 173 11494.55 77.46 56877.89 88888.00 2018-06-22 21:21:30.405 173 11494.49 77.48 56877.83 88888.00 2018-06-22 21:21:30.905 173 11494.50 77.47 56877.85 88888.00 2018-06-22 21:21:31.405 173 11494.52 77.47 56877.82 88888.00 2018-06-22 21:21:31.905 173 11494.49 77.43 56877.82 88888.00 2018-06-22 21:21:32.405 173 11494.53 77.44 56877.78 88888.00 2018-06-22 21:21:32.905 173 11494.60 77.42 56877.80 88888.00 2018-06-22 21:21:33.405 173 11494.55 77.36 56877.80 88888.00 2018-06-22 21:21:33.905 173 11494.57 77.35 56877.78 88888.00 2018-06-22 21:21:34.405 173 11494.62 77.30 56877.77 88888.00 2018-06-22 21:21:34.905 173 11494.63 77.27 56877.66 88888.00 2018-06-22 21:21:35.405 173 11494.58 77.27 56877.57 88888.00 2018-06-22 21:21:35.905 173 11494.70 77.25 56877.61 88888.00 2018-06-22 21:21:36.405 173 11494.69 77.20 56877.68 88888.00 2018-06-22 21:21:36.905 173 11494.62 77.23 56877.69 88888.00 2018-06-22 21:21:37.405 173 11494.69 77.19 56877.68 88888.00 2018-06-22 21:21:37.905 173 11494.66 77.16 56877.63 88888.00 2018-06-22 21:21:38.405 173 11494.65 77.16 56877.63 88888.00 2018-06-22 21:21:38.905 173 11494.72 77.14 56877.62 88888.00 2018-06-22 21:21:39.405 173 11494.76 77.13 56877.55 88888.00 2018-06-22 21:21:39.905 173 11494.65 77.13 56877.50 88888.00 2018-06-22 21:21:40.405 173 11494.67 77.13 56877.49 88888.00 2018-06-22 21:21:40.905 173 11494.72 77.08 56877.48 88888.00 2018-06-22 21:21:41.405 173 11494.71 77.05 56877.42 88888.00 2018-06-22 21:21:41.905 173 11494.69 77.02 56877.40 88888.00 2018-06-22 21:21:42.405 173 11494.67 76.99 56877.37 88888.00 2018-06-22 21:21:42.905 173 11494.67 76.95 56877.25 88888.00 2018-06-22 21:21:43.405 173 11494.71 76.99 56877.38 88888.00 2018-06-22 21:21:43.905 173 11494.75 77.01 56877.37 88888.00 2018-06-22 21:21:44.405 173 11494.71 76.95 56877.29 88888.00 2018-06-22 21:21:44.905 173 11494.70 76.91 56877.27 88888.00 2018-06-22 21:21:45.405 173 11494.77 76.88 56877.24 88888.00 2018-06-22 21:21:45.905 173 11494.77 76.85 56877.20 88888.00 2018-06-22 21:21:46.405 173 11494.75 76.75 56877.17 88888.00 2018-06-22 21:21:46.905 173 11494.71 76.69 56877.14 88888.00 2018-06-22 21:21:47.405 173 11494.71 76.66 56877.14 88888.00 2018-06-22 21:21:47.905 173 11494.69 76.68 56877.06 88888.00 2018-06-22 21:21:48.405 173 11494.75 76.66 56877.03 88888.00 2018-06-22 21:21:48.905 173 11494.72 76.62 56877.03 88888.00 2018-06-22 21:21:49.405 173 11494.70 76.62 56877.01 88888.00 2018-06-22 21:21:49.905 173 11494.75 76.60 56877.06 88888.00 2018-06-22 21:21:50.405 173 11494.78 76.61 56876.97 88888.00 2018-06-22 21:21:50.905 173 11494.72 76.64 56876.93 88888.00 2018-06-22 21:21:51.405 173 11494.75 76.59 56876.93 88888.00 2018-06-22 21:21:52.405 173 11494.77 76.51 56876.82 88888.00 2018-06-22 21:21:52.905 173 11494.78 76.52 56876.82 88888.00 2018-06-22 21:21:53.405 173 11494.77 76.48 56876.82 88888.00 2018-06-22 21:21:53.905 173 11494.72 76.48 56876.80 88888.00 2018-06-22 21:21:54.405 173 11494.70 76.51 56876.74 88888.00 2018-06-22 21:21:54.905 173 11494.76 76.48 56876.75 88888.00 2018-06-22 21:21:55.405 173 11494.72 76.45 56876.72 88888.00 2018-06-22 21:21:55.905 173 11494.72 76.45 56876.66 88888.00 2018-06-22 21:21:56.405 173 11494.76 76.39 56876.67 88888.00 2018-06-22 21:21:56.905 173 11494.77 76.33 56876.67 88888.00 2018-06-22 21:21:57.405 173 11494.76 76.31 56876.66 88888.00 2018-06-22 21:21:57.905 173 11494.76 76.23 56876.60 88888.00 2018-06-22 21:21:58.405 173 11494.77 76.18 56876.56 88888.00 2018-06-22 21:21:58.905 173 11494.70 76.18 56876.53 88888.00 2018-06-22 21:21:59.405 173 11494.67 76.21 56876.48 88888.00 2018-06-22 21:21:59.905 173 11494.75 76.17 56876.43 88888.00 2018-06-22 21:22:00.405 173 11494.71 76.13 56876.39 88888.00 2018-06-22 21:22:00.905 173 11494.65 76.13 56876.36 88888.00 2018-06-22 21:22:01.405 173 11494.67 76.11 56876.34 88888.00 2018-06-22 21:22:01.905 173 11494.69 76.12 56876.33 88888.00 2018-06-22 21:22:02.405 173 11494.72 76.18 56876.33 88888.00 2018-06-22 21:22:02.905 173 11494.77 76.11 56876.31 88888.00 2018-06-22 21:22:03.405 173 11494.77 76.07 56876.31 88888.00 2018-06-22 21:22:03.905 173 11494.77 76.04 56876.23 88888.00 2018-06-22 21:22:04.405 173 11494.84 76.04 56876.20 88888.00 2018-06-22 21:22:04.905 173 11494.85 76.06 56876.20 88888.00 2018-06-22 21:22:05.405 173 11494.82 76.03 56876.17 88888.00 2018-06-22 21:22:05.905 173 11494.84 76.01 56876.18 88888.00 2018-06-22 21:22:06.405 173 11494.85 76.00 56876.14 88888.00 2018-06-22 21:22:06.905 173 11494.79 75.97 56876.10 88888.00 2018-06-22 21:22:07.406 173 11494.80 75.97 56876.09 88888.00 2018-06-22 21:22:07.906 173 11494.80 75.97 56876.07 88888.00 2018-06-22 21:22:08.406 173 11494.78 75.92 56876.04 88888.00 2018-06-22 21:22:08.906 173 11494.84 75.90 56876.02 88888.00 2018-06-22 21:22:09.406 173 11494.90 75.92 56876.01 88888.00 2018-06-22 21:22:09.906 173 11494.85 75.90 56875.99 88888.00 2018-06-22 21:22:10.406 173 11494.85 75.91 56876.01 88888.00 2018-06-22 21:22:10.906 173 11494.86 75.93 56875.91 88888.00 2018-06-22 21:22:11.406 173 11494.82 75.92 56875.91 88888.00 2018-06-22 21:22:11.906 173 11494.90 75.89 56875.88 88888.00 2018-06-22 21:22:12.406 173 11494.89 75.91 56875.83 88888.00 2018-06-22 21:22:12.906 173 11494.87 75.91 56875.81 88888.00 2018-06-22 21:22:13.406 173 11494.89 75.90 56875.73 88888.00 2018-06-22 21:22:13.906 173 11494.94 75.89 56875.71 88888.00 2018-06-22 21:22:14.406 173 11494.91 75.86 56875.70 88888.00 2018-06-22 21:22:14.906 173 11494.89 75.81 56875.70 88888.00 2018-06-22 21:22:15.406 173 11494.90 75.83 56875.70 88888.00 2018-06-22 21:22:15.906 173 11494.90 75.80 56875.60 88888.00 2018-06-22 21:22:16.406 173 11494.92 75.79 56875.63 88888.00 2018-06-22 21:22:16.906 173 11494.97 75.79 56875.59 88888.00 2018-06-22 21:22:17.406 173 11494.97 75.77 56875.65 88888.00 2018-06-22 21:22:17.906 173 11495.00 75.76 56875.60 88888.00 2018-06-22 21:22:18.406 173 11495.04 75.79 56875.57 88888.00 2018-06-22 21:22:18.906 173 11495.05 75.76 56875.56 88888.00 2018-06-22 21:22:19.406 173 11495.05 75.73 56875.50 88888.00 2018-06-22 21:22:19.906 173 11495.08 75.76 56875.50 88888.00 2018-06-22 21:22:20.406 173 11495.12 75.77 56875.53 88888.00 2018-06-22 21:22:20.906 173 11495.08 75.73 56875.50 88888.00 2018-06-22 21:22:21.406 173 11495.11 75.73 56875.47 88888.00 2018-06-22 21:22:21.906 173 11495.12 75.73 56875.41 88888.00 2018-06-22 21:22:22.406 173 11495.10 75.72 56875.38 88888.00 2018-06-22 21:22:22.906 173 11495.07 75.73 56875.41 88888.00 2018-06-22 21:22:23.406 173 11495.13 75.70 56875.37 88888.00 2018-06-22 21:22:23.906 173 11495.15 75.67 56875.34 88888.00 2018-06-22 21:22:24.406 173 11495.17 75.67 56875.27 88888.00 2018-06-22 21:22:24.906 173 11495.20 75.67 56875.27 88888.00 2018-06-22 21:22:25.406 173 11495.24 75.69 56875.25 88888.00 2018-06-22 21:22:25.906 173 11495.17 75.64 56875.21 88888.00 2018-06-22 21:22:26.406 173 11495.25 75.65 56875.25 88888.00 2018-06-22 21:22:26.906 173 11495.27 75.66 56875.26 88888.00 2018-06-22 21:22:27.406 173 11495.22 75.69 56875.21 88888.00 2018-06-22 21:22:27.906 173 11495.27 75.71 56875.25 88888.00 2018-06-22 21:22:28.406 173 11495.29 75.69 56875.25 88888.00 2018-06-22 21:22:28.906 173 11495.24 75.64 56875.20 88888.00 2018-06-22 21:22:29.406 173 11495.29 75.65 56875.18 88888.00 2018-06-22 21:22:29.906 173 11495.32 75.66 56875.17 88888.00 2018-06-22 21:22:30.406 173 11495.31 75.64 56875.12 88888.00 2018-06-22 21:22:30.906 173 11495.33 75.62 56875.07 88888.00 2018-06-22 21:22:31.906 173 11495.39 75.51 56875.09 88888.00 2018-06-22 21:22:32.406 173 11495.36 75.53 56875.11 88888.00 2018-06-22 21:22:32.906 173 11495.40 75.55 56875.13 88888.00 2018-06-22 21:22:33.906 173 11495.42 75.57 56875.00 88888.00 2018-06-22 21:22:34.406 173 11495.49 75.55 56874.95 88888.00 2018-06-22 21:22:34.906 173 11495.48 75.55 56874.94 88888.00 2018-06-22 21:22:35.406 173 11495.43 75.57 56874.92 88888.00 2018-06-22 21:22:35.906 173 11495.47 75.57 56874.89 88888.00 2018-06-22 21:22:36.406 173 11495.48 75.59 56874.89 88888.00 2018-06-22 21:22:36.906 173 11495.55 75.58 56874.90 88888.00 2018-06-22 21:22:37.406 173 11495.54 75.60 56874.87 88888.00 2018-06-22 21:22:37.906 173 11495.56 75.57 56874.85 88888.00 2018-06-22 21:22:38.406 173 11495.55 75.52 56874.82 88888.00 2018-06-22 21:22:38.906 173 11495.52 75.53 56874.80 88888.00 2018-06-22 21:22:39.406 173 11495.62 75.55 56874.77 88888.00 2018-06-22 21:22:39.906 173 11495.60 75.52 56874.73 88888.00 2018-06-22 21:22:40.406 173 11495.62 75.52 56874.72 88888.00 2018-06-22 21:22:40.906 173 11495.73 75.55 56874.70 88888.00 2018-06-22 21:22:41.406 173 11495.62 75.53 56874.68 88888.00 2018-06-22 21:22:41.906 173 11495.66 75.50 56874.69 88888.00 2018-06-22 21:22:42.406 173 11495.75 75.51 56874.74 88888.00 2018-06-22 21:22:42.906 173 11495.74 75.49 56874.68 88888.00 2018-06-22 21:22:43.406 173 11495.68 75.49 56874.69 88888.00 2018-06-22 21:22:43.906 173 11495.76 75.50 56874.62 88888.00 2018-06-22 21:22:44.406 173 11495.74 75.49 56874.55 88888.00 2018-06-22 21:22:44.906 173 11495.71 75.51 56874.58 88888.00 2018-06-22 21:22:45.406 173 11495.75 75.51 56874.57 88888.00 2018-06-22 21:22:45.906 173 11495.75 75.49 56874.51 88888.00 2018-06-22 21:22:46.406 173 11495.76 75.51 56874.53 88888.00 2018-06-22 21:22:46.906 173 11495.84 75.53 56874.54 88888.00 2018-06-22 21:22:47.406 173 11495.85 75.51 56874.51 88888.00 2018-06-22 21:22:47.906 173 11495.81 75.53 56874.54 88888.00 2018-06-22 21:22:48.406 173 11495.81 75.52 56874.51 88888.00 2018-06-22 21:22:48.906 173 11495.88 75.47 56874.49 88888.00 2018-06-22 21:22:49.406 173 11495.85 75.50 56874.44 88888.00 2018-06-22 21:22:49.906 173 11495.83 75.49 56874.44 88888.00 2018-06-22 21:22:50.406 173 11495.89 75.50 56874.42 88888.00 2018-06-22 21:22:50.906 173 11495.85 75.51 56874.38 88888.00 2018-06-22 21:22:51.406 173 11495.84 75.52 56874.40 88888.00 2018-06-22 21:22:51.906 173 11495.90 75.53 56874.41 88888.00 2018-06-22 21:22:52.406 173 11495.90 75.53 56874.40 88888.00 2018-06-22 21:22:52.906 173 11495.89 75.52 56874.32 88888.00 2018-06-22 21:22:53.406 173 11495.97 75.53 56874.32 88888.00 2018-06-22 21:22:53.906 173 11495.98 75.49 56874.30 88888.00 2018-06-22 21:22:54.406 173 11495.95 75.55 56874.28 88888.00 2018-06-22 21:22:54.906 173 11496.01 75.57 56874.28 88888.00 2018-06-22 21:22:55.406 173 11496.03 75.50 56874.25 88888.00 2018-06-22 21:22:55.906 173 11496.01 75.49 56874.23 88888.00 2018-06-22 21:22:56.406 173 11496.03 75.52 56874.21 88888.00 2018-06-22 21:22:56.906 173 11496.08 75.51 56874.22 88888.00 2018-06-22 21:22:57.406 173 11496.02 75.49 56874.21 88888.00 2018-06-22 21:22:57.906 173 11496.04 75.49 56874.18 88888.00 2018-06-22 21:22:58.406 173 11496.04 75.45 56874.23 88888.00 2018-06-22 21:22:58.906 173 11496.10 75.49 56874.25 88888.00 2018-06-22 21:22:59.406 173 11496.16 75.46 56874.27 88888.00 2018-06-22 21:22:59.906 173 11496.15 75.45 56874.28 88888.00 2018-06-22 21:23:00.406 173 11496.11 75.46 56874.31 88888.00 2018-06-22 21:23:00.906 173 11496.17 75.49 56874.28 88888.00 2018-06-22 21:23:01.406 173 11496.19 75.53 56874.24 88888.00 2018-06-22 21:23:01.906 173 11496.19 75.52 56874.24 88888.00 2018-06-22 21:23:02.406 173 11496.19 75.50 56874.24 88888.00 2018-06-22 21:23:02.906 173 11496.26 75.53 56874.29 88888.00 2018-06-22 21:23:03.406 173 11496.29 75.53 56874.27 88888.00 2018-06-22 21:23:03.906 173 11496.26 75.52 56874.28 88888.00 2018-06-22 21:23:04.406 173 11496.29 75.51 56874.27 88888.00 2018-06-22 21:23:04.906 173 11496.21 75.45 56874.27 88888.00 2018-06-22 21:23:05.406 173 11496.22 75.51 56874.29 88888.00 2018-06-22 21:23:05.906 173 11496.24 75.59 56874.28 88888.00 2018-06-22 21:23:06.406 173 11496.24 75.63 56874.30 88888.00 2018-06-22 21:23:06.906 173 11496.23 75.60 56874.35 88888.00 2018-06-22 21:23:07.406 173 11496.33 75.55 56874.34 88888.00 2018-06-22 21:23:07.906 173 11496.31 75.57 56874.40 88888.00 2018-06-22 21:23:08.406 173 11496.32 75.62 56874.38 88888.00 2018-06-22 21:23:08.906 173 11496.35 75.63 56874.44 88888.00 2018-06-22 21:23:09.406 173 11496.37 75.65 56874.54 88888.00 2018-06-22 21:23:09.906 173 11496.32 75.66 56874.53 88888.00 2018-06-22 21:23:10.406 173 11496.36 75.69 56874.54 88888.00 2018-06-22 21:23:10.906 173 11496.39 75.70 56874.49 88888.00 2018-06-22 21:23:11.406 173 11496.37 75.69 56874.54 88888.00 2018-06-22 21:23:11.906 173 11496.35 75.74 56874.56 88888.00 2018-06-22 21:23:12.406 173 11496.43 75.77 56874.55 88888.00 2018-06-22 21:23:12.906 173 11496.39 75.74 56874.58 88888.00 2018-06-22 21:23:13.406 173 11496.30 75.73 56874.61 88888.00 2018-06-22 21:23:13.906 173 11496.42 75.80 56874.62 88888.00 2018-06-22 21:23:14.406 173 11496.45 75.83 56874.62 88888.00 2018-06-22 21:23:15.406 173 11496.43 75.85 56874.55 88888.00 2018-06-22 21:23:15.906 173 11496.42 75.83 56874.55 88888.00 2018-06-22 21:23:16.406 173 11496.39 75.84 56874.60 88888.00 2018-06-22 21:23:16.906 173 11496.42 75.87 56874.70 88888.00 2018-06-22 21:23:17.406 173 11496.35 75.90 56874.76 88888.00 2018-06-22 21:23:17.906 173 11496.35 75.89 56874.72 88888.00 2018-06-22 21:23:18.406 173 11496.42 75.90 56874.74 88888.00 2018-06-22 21:23:18.906 173 11496.38 75.87 56874.72 88888.00 2018-06-22 21:23:19.406 173 11496.36 75.86 56874.72 88888.00 2018-06-22 21:23:19.906 173 11496.43 75.91 56874.80 88888.00 2018-06-22 21:23:20.406 173 11496.49 75.92 56874.85 88888.00 2018-06-22 21:23:20.906 173 11496.45 75.86 56874.82 88888.00 2018-06-22 21:23:21.406 173 11496.44 75.87 56874.80 88888.00 2018-06-22 21:23:21.906 173 11496.51 75.84 56874.82 88888.00 2018-06-22 21:23:22.406 173 11496.45 75.90 56874.85 88888.00 2018-06-22 21:23:22.906 173 11496.46 75.92 56874.81 88888.00 2018-06-22 21:23:23.406 173 11496.53 75.93 56874.85 88888.00 2018-06-22 21:23:23.906 173 11496.53 75.91 56874.87 88888.00 2018-06-22 21:23:24.406 173 11496.47 75.92 56874.89 88888.00 2018-06-22 21:23:24.906 173 11496.52 75.96 56874.94 88888.00 2018-06-22 21:23:25.406 173 11496.51 75.96 56874.94 88888.00 2018-06-22 21:23:25.906 173 11496.45 75.93 56874.96 88888.00 2018-06-22 21:23:26.406 173 11496.50 75.94 56874.96 88888.00 2018-06-22 21:23:26.906 173 11496.52 75.92 56874.96 88888.00 2018-06-22 21:23:27.406 173 11496.40 75.93 56874.95 88888.00 2018-06-22 21:23:27.906 173 11496.45 75.99 56874.95 88888.00 2018-06-22 21:23:28.406 173 11496.50 76.01 56874.96 88888.00 2018-06-22 21:23:28.906 173 11496.45 76.01 56874.99 88888.00 2018-06-22 21:23:29.406 173 11496.49 75.99 56875.07 88888.00 2018-06-22 21:23:29.906 173 11496.53 75.98 56875.06 88888.00 2018-06-22 21:23:30.406 173 11496.49 76.01 56875.07 88888.00 2018-06-22 21:23:30.906 173 11496.47 76.01 56875.13 88888.00 2018-06-22 21:23:31.406 173 11496.51 76.03 56875.13 88888.00 2018-06-22 21:23:31.906 173 11496.46 76.04 56875.18 88888.00 2018-06-22 21:23:32.406 173 11496.47 76.08 56875.25 88888.00 2018-06-22 21:23:32.906 173 11496.58 76.13 56875.21 88888.00 2018-06-22 21:23:33.406 173 11496.54 76.10 56875.20 88888.00 2018-06-22 21:23:33.906 173 11496.49 76.06 56875.26 88888.00 2018-06-22 21:23:34.406 173 11496.54 76.11 56875.32 88888.00 2018-06-22 21:23:34.906 173 11496.56 76.11 56875.25 88888.00 2018-06-22 21:23:35.406 173 11496.53 76.14 56875.27 88888.00 2018-06-22 21:23:35.906 173 11496.52 76.18 56875.31 88888.00 2018-06-22 21:23:36.406 173 11496.54 76.20 56875.32 88888.00 2018-06-22 21:23:36.906 173 11496.50 76.17 56875.30 88888.00 2018-06-22 21:23:37.406 173 11496.57 76.18 56875.34 88888.00 2018-06-22 21:23:37.906 173 11496.58 76.18 56875.34 88888.00 2018-06-22 21:23:38.406 173 11496.54 76.17 56875.33 88888.00 2018-06-22 21:23:38.906 173 11496.58 76.21 56875.37 88888.00 2018-06-22 21:23:39.406 173 11496.56 76.18 56875.45 88888.00 2018-06-22 21:23:39.906 173 11496.56 76.17 56875.41 88888.00 2018-06-22 21:23:40.406 173 11496.59 76.21 56875.41 88888.00 2018-06-22 21:23:40.906 173 11496.60 76.23 56875.47 88888.00 2018-06-22 21:23:41.406 173 11496.53 76.19 56875.50 88888.00 2018-06-22 21:23:41.906 173 11496.54 76.24 56875.53 88888.00 2018-06-22 21:23:42.406 173 11496.63 76.26 56875.47 88888.00 2018-06-22 21:23:42.906 173 11496.53 76.30 56875.41 88888.00 2018-06-22 21:23:43.406 173 11496.56 76.30 56875.49 88888.00 2018-06-22 21:23:43.906 173 11496.65 76.30 56875.59 88888.00 2018-06-22 21:23:44.406 173 11496.63 76.33 56875.59 88888.00 2018-06-22 21:23:44.906 173 11496.58 76.38 56875.60 88888.00 2018-06-22 21:23:45.406 173 11496.66 76.41 56875.60 88888.00 2018-06-22 21:23:45.906 173 11496.63 76.39 56875.59 88888.00 2018-06-22 21:23:46.906 173 11496.64 76.41 56875.57 88888.00 2018-06-22 21:23:47.406 173 11496.60 76.40 56875.63 88888.00 2018-06-22 21:23:47.906 173 11496.57 76.34 56875.64 88888.00 2018-06-22 21:23:48.406 173 11496.64 76.37 56875.64 88888.00 2018-06-22 21:23:48.906 173 11496.67 76.38 56875.67 88888.00 2018-06-22 21:23:49.406 173 11496.65 76.33 56875.67 88888.00 2018-06-22 21:23:49.906 173 11496.61 76.39 56875.73 88888.00 2018-06-22 21:23:50.406 173 11496.71 76.47 56875.79 88888.00 2018-06-22 21:23:50.906 173 11496.72 76.40 56875.73 88888.00 2018-06-22 21:23:51.406 173 11496.67 76.39 56875.71 88888.00 2018-06-22 21:23:51.906 173 11496.74 76.38 56875.73 88888.00 2018-06-22 21:23:52.406 173 11496.68 76.37 56875.79 88888.00 2018-06-22 21:23:52.906 173 11496.61 76.37 56875.84 88888.00 2018-06-22 21:23:53.406 173 11496.66 76.35 56875.81 88888.00 2018-06-22 21:23:53.906 173 11496.66 76.34 56875.82 88888.00 2018-06-22 21:23:54.406 173 11496.57 76.41 56875.86 88888.00 2018-06-22 21:23:54.906 173 11496.61 76.46 56875.89 88888.00 2018-06-22 21:23:55.406 173 11496.63 76.45 56875.88 88888.00 2018-06-22 21:23:55.906 173 11496.61 76.44 56875.92 88888.00 2018-06-22 21:23:56.406 173 11496.68 76.41 56875.91 88888.00 2018-06-22 21:23:56.906 173 11496.65 76.39 56875.89 88888.00 2018-06-22 21:23:57.406 173 11496.58 76.35 56875.92 88888.00 2018-06-22 21:23:57.906 173 11496.58 76.40 56875.96 88888.00 2018-06-22 21:23:58.406 173 11496.61 76.45 56876.02 88888.00 2018-06-22 21:23:58.906 173 11496.56 76.44 56875.99 88888.00 2018-06-22 21:23:59.406 173 11496.60 76.44 56875.92 88888.00 2018-06-22 21:23:59.906 173 11496.71 76.46 56875.99 88888.00 2018-06-22 21:24:00.406 173 11496.64 76.40 56876.08 88888.00 2018-06-22 21:24:00.906 173 11496.58 76.47 56876.08 88888.00 2018-06-22 21:24:01.406 173 11496.63 76.51 56875.99 88888.00 2018-06-22 21:24:01.906 173 11496.59 76.54 56876.04 88888.00 2018-06-22 21:24:02.406 173 11496.63 76.57 56876.10 88888.00 2018-06-22 21:24:02.906 173 11496.63 76.60 56876.12 88888.00 2018-06-22 21:24:03.406 173 11496.59 76.57 56876.08 88888.00 2018-06-22 21:24:03.906 173 11496.60 76.55 56876.09 88888.00 2018-06-22 21:24:04.406 173 11496.60 76.58 56876.10 88888.00 2018-06-22 21:24:04.906 173 11496.57 76.55 56876.15 88888.00 2018-06-22 21:24:05.406 173 11496.54 76.57 56876.15 88888.00 2018-06-22 21:24:05.906 173 11496.56 76.59 56876.10 88888.00 2018-06-22 21:24:06.406 173 11496.54 76.59 56876.08 88888.00 2018-06-22 21:24:06.906 173 11496.50 76.60 56876.12 88888.00 2018-06-22 21:24:07.406 173 11496.51 76.66 56876.18 88888.00 2018-06-22 21:24:07.906 173 11496.49 76.67 56876.22 88888.00 2018-06-22 21:24:08.406 173 11496.44 76.66 56876.20 88888.00 2018-06-22 21:24:08.906 173 11496.44 76.75 56876.26 88888.00 2018-06-22 21:24:09.406 173 11496.46 76.72 56876.27 88888.00 2018-06-22 21:24:09.906 173 11496.42 76.67 56876.27 88888.00 2018-06-22 21:24:10.406 173 11496.44 76.66 56876.34 88888.00 2018-06-22 21:24:10.906 173 11496.47 76.68 56876.39 88888.00 2018-06-22 21:24:11.406 173 11496.40 76.69 56876.41 88888.00 2018-06-22 21:24:11.907 173 11496.39 76.72 56876.39 88888.00 2018-06-22 21:24:12.407 173 11496.45 76.75 56876.39 88888.00 2018-06-22 21:24:12.907 173 11496.43 76.72 56876.37 88888.00 2018-06-22 21:24:13.407 173 11496.39 76.68 56876.37 88888.00 2018-06-22 21:24:13.907 173 11496.47 76.71 56876.44 88888.00 2018-06-22 21:24:14.407 173 11496.43 76.67 56876.47 88888.00 2018-06-22 21:24:14.907 173 11496.37 76.66 56876.50 88888.00 2018-06-22 21:24:15.407 173 11496.37 76.72 56876.52 88888.00 2018-06-22 21:24:15.907 173 11496.37 76.71 56876.48 88888.00 2018-06-22 21:24:16.407 173 11496.32 76.76 56876.50 88888.00 2018-06-22 21:24:16.907 173 11496.36 76.81 56876.52 88888.00 2018-06-22 21:24:17.407 173 11496.32 76.81 56876.55 88888.00 2018-06-22 21:24:18.407 173 11496.31 76.83 56876.56 88888.00 2018-06-22 21:24:18.907 173 11496.33 76.80 56876.56 88888.00 2018-06-22 21:24:19.407 173 11496.23 76.82 56876.56 88888.00 2018-06-22 21:24:19.907 173 11496.24 76.87 56876.58 88888.00 2018-06-22 21:24:20.407 173 11496.25 76.91 56876.63 88888.00 2018-06-22 21:24:20.907 173 11496.18 76.91 56876.62 88888.00 2018-06-22 21:24:21.407 173 11496.15 76.91 56876.65 88888.00 2018-06-22 21:24:21.907 173 11496.14 76.91 56876.67 88888.00 2018-06-22 21:24:22.407 173 11496.16 76.87 56876.68 88888.00 2018-06-22 21:24:22.907 173 11496.17 76.83 56876.63 88888.00 2018-06-22 21:24:23.407 173 11496.19 76.82 56876.65 88888.00 2018-06-22 21:24:23.907 173 11496.22 76.85 56876.69 88888.00 2018-06-22 21:24:24.407 173 11496.22 76.86 56876.78 88888.00 2018-06-22 21:24:24.907 173 11496.28 76.86 56876.76 88888.00 2018-06-22 21:24:25.407 173 11496.22 76.86 56876.81 88888.00 2018-06-22 21:24:25.907 173 11496.17 76.88 56876.81 88888.00 2018-06-22 21:24:26.407 173 11496.21 76.93 56876.85 88888.00 2018-06-22 21:24:26.907 173 11496.25 76.94 56876.84 88888.00 2018-06-22 21:24:27.407 173 11496.16 76.92 56876.82 88888.00 2018-06-22 21:24:27.907 173 11496.15 76.93 56876.78 88888.00 2018-06-22 21:24:28.407 173 11496.19 76.94 56876.79 88888.00 2018-06-22 21:24:28.907 173 11496.16 76.94 56876.81 88888.00 2018-06-22 21:24:29.407 173 11496.12 77.00 56876.85 88888.00 2018-06-22 21:24:29.907 173 11496.16 77.03 56876.89 88888.00 2018-06-22 21:24:30.407 173 11496.12 77.02 56876.92 88888.00 2018-06-22 21:24:30.907 173 11496.10 77.05 56876.93 88888.00 2018-06-22 21:24:31.407 173 11496.16 77.09 56876.92 88888.00 2018-06-22 21:24:31.907 173 11496.12 77.08 56876.88 88888.00 2018-06-22 21:24:32.407 173 11496.09 77.09 56876.86 88888.00 2018-06-22 21:24:32.907 173 11496.15 77.10 56876.89 88888.00 2018-06-22 21:24:33.407 173 11496.15 77.10 56876.94 88888.00 2018-06-22 21:24:33.907 173 11496.04 77.09 56877.00 88888.00 2018-06-22 21:24:34.407 173 11496.08 77.14 56877.07 88888.00 2018-06-22 21:24:34.907 173 11496.14 77.14 56877.04 88888.00 2018-06-22 21:24:35.407 173 11496.11 77.16 56877.01 88888.00 2018-06-22 21:24:35.907 173 11496.10 77.21 56876.98 88888.00 2018-06-22 21:24:36.407 173 11496.12 77.19 56876.98 88888.00 2018-06-22 21:24:36.907 173 11496.10 77.22 56876.98 88888.00 2018-06-22 21:24:37.407 173 11496.12 77.23 56876.98 88888.00 2018-06-22 21:24:37.907 173 11496.17 77.28 56877.00 88888.00 2018-06-22 21:24:38.407 173 11496.04 77.28 56877.11 88888.00 2018-06-22 21:24:38.907 173 11495.98 77.29 56877.13 88888.00 2018-06-22 21:24:39.407 173 11496.04 77.33 56877.10 88888.00 2018-06-22 21:24:39.907 173 11496.05 77.36 56877.10 88888.00 2018-06-22 21:24:40.407 173 11496.07 77.34 56877.19 88888.00 2018-06-22 21:24:40.907 173 11496.17 77.36 56877.30 88888.00 2018-06-22 21:24:41.407 173 11496.14 77.33 56877.33 88888.00 2018-06-22 21:24:41.907 173 11496.15 77.36 56877.31 88888.00 2018-06-22 21:24:42.407 173 11496.18 77.41 56877.30 88888.00 2018-06-22 21:24:42.907 173 11496.17 77.43 56877.33 88888.00 2018-06-22 21:24:43.407 173 11496.10 77.43 56877.34 88888.00 2018-06-22 21:24:43.907 173 11496.11 77.44 56877.32 88888.00 2018-06-22 21:24:44.407 173 11496.16 77.43 56877.31 88888.00 2018-06-22 21:24:44.907 173 11496.12 77.44 56877.31 88888.00 2018-06-22 21:24:45.407 173 11496.08 77.46 56877.26 88888.00 2018-06-22 21:24:45.907 173 11496.14 77.46 56877.31 88888.00 2018-06-22 21:24:46.407 173 11496.07 77.49 56877.33 88888.00 2018-06-22 21:24:46.907 173 11496.10 77.55 56877.33 88888.00 2018-06-22 21:24:47.407 173 11496.18 77.58 56877.39 88888.00 2018-06-22 21:24:47.907 173 11496.11 77.57 56877.40 88888.00 2018-06-22 21:24:48.407 173 11496.09 77.55 56877.43 88888.00 2018-06-22 21:24:48.907 173 11496.15 77.56 56877.45 88888.00 2018-06-22 21:24:49.407 173 11496.16 77.62 56877.43 88888.00 2018-06-22 21:24:49.907 173 11496.11 77.64 56877.51 88888.00 2018-06-22 21:24:50.407 173 11496.10 77.69 56877.61 88888.00 2018-06-22 21:24:50.907 173 11496.11 77.73 56877.62 88888.00 2018-06-22 21:24:51.407 173 11496.14 77.71 56877.62 88888.00 2018-06-22 21:24:51.907 173 11496.17 77.77 56877.61 88888.00 2018-06-22 21:24:52.407 173 11496.16 77.70 56877.61 88888.00 2018-06-22 21:24:52.907 173 11496.14 77.71 56877.68 88888.00 2018-06-22 21:24:53.407 173 11496.18 77.81 56877.74 88888.00 2018-06-22 21:24:53.907 173 11496.21 77.82 56877.76 88888.00 2018-06-22 21:24:54.407 173 11496.19 77.82 56877.71 88888.00 2018-06-22 21:24:54.907 173 11496.17 77.88 56877.76 88888.00 2018-06-22 21:24:55.407 173 11496.14 77.83 56877.81 88888.00 2018-06-22 21:24:55.907 173 11496.12 77.80 56877.78 88888.00 2018-06-22 21:24:56.407 173 11496.16 77.80 56877.84 88888.00 2018-06-22 21:24:56.907 173 11496.21 77.83 56877.84 88888.00 2018-06-22 21:24:57.407 173 11496.12 77.81 56877.84 88888.00 2018-06-22 21:24:57.907 173 11496.11 77.78 56877.97 88888.00 2018-06-22 21:24:58.407 173 11496.16 77.82 56877.98 88888.00 2018-06-22 21:24:58.907 173 11496.08 77.85 56877.95 88888.00 2018-06-22 21:24:59.407 173 11496.09 77.82 56877.91 88888.00 2018-06-22 21:24:59.907 173 11496.18 77.83 56877.98 88888.00 2018-06-22 21:25:00.407 173 11496.17 77.85 56877.96 88888.00 2018-06-22 21:25:00.907 173 11496.12 77.89 56878.02 88888.00 2018-06-22 21:25:01.407 173 11496.16 77.92 56877.97 88888.00 2018-06-22 21:25:01.907 173 11496.18 78.00 56877.93 88888.00 2018-06-22 21:25:02.407 173 11496.18 78.01 56877.97 88888.00 2018-06-22 21:25:02.907 173 11496.16 78.02 56878.02 88888.00 2018-06-22 21:25:03.407 173 11496.18 78.04 56878.04 88888.00 2018-06-22 21:25:03.907 173 11496.12 78.01 56878.06 88888.00 2018-06-22 21:25:04.407 173 11496.14 78.04 56878.10 88888.00 2018-06-22 21:25:04.907 173 11496.18 78.05 56878.11 88888.00 2018-06-22 21:25:05.407 173 11496.10 78.04 56878.13 88888.00 2018-06-22 21:25:05.907 173 11496.09 78.03 56878.15 88888.00 2018-06-22 21:25:06.407 173 11496.16 78.07 56878.20 88888.00 2018-06-22 21:25:06.907 173 11496.11 78.05 56878.21 88888.00 2018-06-22 21:25:07.407 173 11496.15 78.08 56878.25 88888.00 2018-06-22 21:25:07.907 173 11496.18 78.08 56878.34 88888.00 2018-06-22 21:25:08.407 173 11496.14 78.01 56878.35 88888.00 2018-06-22 21:25:08.907 173 11496.09 78.09 56878.39 88888.00 2018-06-22 21:25:09.407 173 11496.15 78.17 56878.36 88888.00 2018-06-22 21:25:09.907 173 11496.18 78.22 56878.35 88888.00 2018-06-22 21:25:10.407 173 11496.16 78.21 56878.39 88888.00 2018-06-22 21:25:10.907 173 11496.18 78.22 56878.41 88888.00 2018-06-22 21:25:11.407 173 11496.18 78.21 56878.42 88888.00 2018-06-22 21:25:11.907 173 11496.15 78.18 56878.42 88888.00 2018-06-22 21:25:12.407 173 11496.12 78.21 56878.51 88888.00 2018-06-22 21:25:12.907 173 11496.22 78.23 56878.46 88888.00 2018-06-22 21:25:13.407 173 11496.08 78.21 56878.51 88888.00 2018-06-22 21:25:13.907 173 11496.03 78.25 56878.60 88888.00 2018-06-22 21:25:14.407 173 11496.10 78.26 56878.61 88888.00 2018-06-22 21:25:14.907 173 11496.09 78.30 56878.57 88888.00 2018-06-22 21:25:15.407 173 11496.07 78.37 56878.54 88888.00 2018-06-22 21:25:15.907 173 11496.09 78.39 56878.60 88888.00 2018-06-22 21:25:16.407 173 11496.04 78.34 56878.68 88888.00 2018-06-22 21:25:16.907 173 11496.02 78.38 56878.68 88888.00 2018-06-22 21:25:17.907 173 11496.08 78.39 56878.67 88888.00 2018-06-22 21:25:18.407 173 11495.99 78.38 56878.73 88888.00 2018-06-22 21:25:18.907 173 11495.97 78.39 56878.73 88888.00 2018-06-22 21:25:19.407 173 11495.96 78.39 56878.75 88888.00 2018-06-22 21:25:19.907 173 11495.97 78.42 56878.78 88888.00 2018-06-22 21:25:20.407 173 11495.97 78.45 56878.84 88888.00 2018-06-22 21:25:20.907 173 11495.97 78.43 56878.92 88888.00 2018-06-22 21:25:21.407 173 11495.94 78.42 56878.93 88888.00 2018-06-22 21:25:21.907 173 11495.95 78.38 56878.99 88888.00 2018-06-22 21:25:22.407 173 11496.01 78.41 56878.99 88888.00 2018-06-22 21:25:22.907 173 11495.92 78.46 56878.96 88888.00 2018-06-22 21:25:23.407 173 11495.90 78.55 56879.02 88888.00 2018-06-22 21:25:23.907 173 11495.95 78.53 56879.04 88888.00 2018-06-22 21:25:24.407 173 11495.94 78.53 56879.05 88888.00 2018-06-22 21:25:24.907 173 11495.95 78.63 56879.12 88888.00 2018-06-22 21:25:25.407 173 11495.95 78.68 56879.11 88888.00 2018-06-22 21:25:25.907 173 11495.85 78.63 56879.11 88888.00 2018-06-22 21:25:26.407 173 11495.82 78.60 56879.13 88888.00 2018-06-22 21:25:26.907 173 11495.84 78.59 56879.13 88888.00 2018-06-22 21:25:27.407 173 11495.88 78.60 56879.15 88888.00 2018-06-22 21:25:27.907 173 11495.78 78.63 56879.16 88888.00 2018-06-22 21:25:28.407 173 11495.82 78.63 56879.22 88888.00 2018-06-22 21:25:28.907 173 11495.83 78.57 56879.22 88888.00 2018-06-22 21:25:29.407 173 11495.81 78.57 56879.20 88888.00 2018-06-22 21:25:29.907 173 11495.84 78.62 56879.23 88888.00 2018-06-22 21:25:30.407 173 11495.85 78.60 56879.25 88888.00 2018-06-22 21:25:30.907 173 11495.82 78.63 56879.24 88888.00 2018-06-22 21:25:31.407 173 11495.76 78.64 56879.30 88888.00 2018-06-22 21:25:31.907 173 11495.75 78.66 56879.31 88888.00 2018-06-22 21:25:32.407 173 11495.66 78.64 56879.31 88888.00 2018-06-22 21:25:32.907 173 11495.66 78.60 56879.32 88888.00 2018-06-22 21:25:33.407 173 11495.70 78.65 56879.36 88888.00 2018-06-22 21:25:33.907 173 11495.68 78.71 56879.39 88888.00 2018-06-22 21:25:34.407 173 11495.61 78.72 56879.48 88888.00 2018-06-22 21:25:34.907 173 11495.64 78.76 56879.51 88888.00 2018-06-22 21:25:35.407 173 11495.68 78.70 56879.52 88888.00 2018-06-22 21:25:35.907 173 11495.59 78.65 56879.54 88888.00 2018-06-22 21:25:36.407 173 11495.66 78.68 56879.56 88888.00 2018-06-22 21:25:36.907 173 11495.66 78.69 56879.60 88888.00 2018-06-22 21:25:37.407 173 11495.59 78.71 56879.64 88888.00 2018-06-22 21:25:37.907 173 11495.56 78.73 56879.70 88888.00 2018-06-22 21:25:38.407 173 11495.56 78.75 56879.69 88888.00 2018-06-22 21:25:38.907 173 11495.52 78.73 56879.70 88888.00 2018-06-22 21:25:39.407 173 11495.42 78.79 56879.71 88888.00 2018-06-22 21:25:39.907 173 11495.46 78.78 56879.75 88888.00 2018-06-22 21:25:40.407 173 11495.53 78.79 56879.76 88888.00 2018-06-22 21:25:41.407 173 11495.52 78.83 56879.81 88888.00 2018-06-22 21:25:41.907 173 11495.45 78.85 56879.80 88888.00 2018-06-22 21:25:42.407 173 11495.40 78.85 56879.76 88888.00 2018-06-22 21:25:42.907 173 11495.48 78.90 56879.79 88888.00 2018-06-22 21:25:43.407 173 11495.43 78.90 56879.79 88888.00 2018-06-22 21:25:43.907 173 11495.35 78.92 56879.84 88888.00 2018-06-22 21:25:44.407 173 11495.35 78.92 56879.84 88888.00 2018-06-22 21:25:44.907 173 11495.36 78.90 56879.87 88888.00 2018-06-22 21:25:45.407 173 11495.31 78.87 56879.93 88888.00 2018-06-22 21:25:45.907 173 11495.35 78.91 56879.99 88888.00 2018-06-22 21:25:46.407 173 11495.36 78.92 56880.02 88888.00 2018-06-22 21:25:46.907 173 11495.25 78.93 56880.06 88888.00 2018-06-22 21:25:47.407 173 11495.24 78.98 56880.02 88888.00 2018-06-22 21:25:47.907 173 11495.29 78.94 56880.05 88888.00 2018-06-22 21:25:48.407 173 11495.25 78.93 56880.02 88888.00 2018-06-22 21:25:48.907 173 11495.21 78.94 56880.02 88888.00 2018-06-22 21:25:49.407 173 11495.29 78.96 56880.08 88888.00 2018-06-22 21:25:49.907 173 11495.26 78.98 56880.13 88888.00 2018-06-22 21:25:50.407 173 11495.17 79.00 56880.14 88888.00 2018-06-22 21:25:50.907 173 11495.19 79.02 56880.22 88888.00 2018-06-22 21:25:51.407 173 11495.22 78.98 56880.22 88888.00 2018-06-22 21:25:51.907 173 11495.19 79.00 56880.25 88888.00 2018-06-22 21:25:52.407 173 11495.15 79.04 56880.24 88888.00 2018-06-22 21:25:52.907 173 11495.14 79.04 56880.27 88888.00 2018-06-22 21:25:53.407 173 11495.11 79.03 56880.29 88888.00 2018-06-22 21:25:53.907 173 11495.11 79.05 56880.31 88888.00 2018-06-22 21:25:54.407 173 11495.11 79.07 56880.33 88888.00 2018-06-22 21:25:54.907 173 11495.04 79.09 56880.37 88888.00 2018-06-22 21:25:55.407 173 11495.05 79.11 56880.40 88888.00 2018-06-22 21:25:55.907 173 11495.12 79.13 56880.40 88888.00 2018-06-22 21:25:56.407 173 11495.13 79.13 56880.46 88888.00 2018-06-22 21:25:56.907 173 11495.10 79.16 56880.51 88888.00 2018-06-22 21:25:57.407 173 11495.06 79.13 56880.54 88888.00 2018-06-22 21:25:57.907 173 11495.06 79.14 56880.56 88888.00 2018-06-22 21:25:58.407 173 11495.03 79.18 56880.56 88888.00 2018-06-22 21:25:58.907 173 11495.00 79.16 56880.56 88888.00 2018-06-22 21:25:59.407 173 11495.03 79.10 56880.56 88888.00 2018-06-22 21:25:59.907 173 11495.04 79.11 56880.60 88888.00 2018-06-22 21:26:00.407 173 11495.00 79.18 56880.64 88888.00 2018-06-22 21:26:00.907 173 11495.04 79.16 56880.71 88888.00 2018-06-22 21:26:01.407 173 11495.00 79.14 56880.73 88888.00 2018-06-22 21:26:01.907 173 11494.93 79.14 56880.76 88888.00 2018-06-22 21:26:02.407 173 11494.96 79.16 56880.78 88888.00 2018-06-22 21:26:02.907 173 11494.92 79.17 56880.85 88888.00 2018-06-22 21:26:03.407 173 11494.93 79.21 56880.84 88888.00 2018-06-22 21:26:03.907 173 11494.92 79.24 56880.84 88888.00 2018-06-22 21:26:04.407 173 11494.90 79.19 56880.82 88888.00 2018-06-22 21:26:04.907 173 11494.94 79.23 56880.82 88888.00 2018-06-22 21:26:05.407 173 11494.93 79.24 56880.80 88888.00 2018-06-22 21:26:05.907 173 11494.91 79.24 56880.80 88888.00 2018-06-22 21:26:06.407 173 11494.92 79.27 56880.89 88888.00 2018-06-22 21:26:06.907 173 11494.93 79.25 56880.92 88888.00 2018-06-22 21:26:07.407 173 11494.87 79.23 56880.90 88888.00 2018-06-22 21:26:07.907 173 11494.92 79.20 56880.89 88888.00 2018-06-22 21:26:08.407 173 11494.96 79.24 56880.93 88888.00 2018-06-22 21:26:08.907 173 11494.87 79.25 56880.92 88888.00 2018-06-22 21:26:09.407 173 11494.86 79.27 56880.93 88888.00 2018-06-22 21:26:09.907 173 11494.91 79.32 56880.97 88888.00 2018-06-22 21:26:10.407 173 11494.90 79.31 56881.03 88888.00 2018-06-22 21:26:10.907 173 11494.91 79.33 56881.05 88888.00 2018-06-22 21:26:11.407 173 11494.94 79.39 56881.04 88888.00 2018-06-22 21:26:11.907 173 11494.93 79.33 56881.02 88888.00 2018-06-22 21:26:12.407 173 11494.92 79.28 56881.02 88888.00 2018-06-22 21:26:12.907 173 11494.96 79.32 56881.05 88888.00 2018-06-22 21:26:13.407 173 11494.99 79.36 56881.08 88888.00 2018-06-22 21:26:13.907 173 11494.97 79.32 56881.05 88888.00 2018-06-22 21:26:14.407 173 11494.89 79.34 56880.99 88888.00 2018-06-22 21:26:14.907 173 11494.93 79.37 56881.02 88888.00 2018-06-22 21:26:15.407 173 11494.94 79.36 56881.05 88888.00 2018-06-22 21:26:15.907 173 11494.92 79.36 56881.11 88888.00 2018-06-22 21:26:16.407 173 11494.92 79.28 56881.11 88888.00 2018-06-22 21:26:16.907 173 11494.86 79.26 56881.11 88888.00 2018-06-22 21:26:17.407 173 11494.86 79.30 56881.17 88888.00 2018-06-22 21:26:17.907 173 11494.94 79.32 56881.15 88888.00 2018-06-22 21:26:18.407 173 11494.94 79.28 56881.15 88888.00 2018-06-22 21:26:18.907 173 11494.91 79.28 56881.11 88888.00 2018-06-22 21:26:19.407 173 11494.94 79.34 56881.14 88888.00 2018-06-22 21:26:19.907 173 11494.99 79.33 56881.15 88888.00 2018-06-22 21:26:20.407 173 11494.94 79.32 56881.14 88888.00 2018-06-22 21:26:20.907 173 11495.00 79.31 56881.09 88888.00 2018-06-22 21:26:21.408 173 11495.00 79.30 56881.05 88888.00 2018-06-22 21:26:21.908 173 11494.96 79.27 56881.08 88888.00 2018-06-22 21:26:22.408 173 11494.92 79.34 56881.10 88888.00 2018-06-22 21:26:22.908 173 11494.97 79.33 56881.16 88888.00 2018-06-22 21:26:23.408 173 11494.99 79.31 56881.15 88888.00 2018-06-22 21:26:23.908 173 11494.94 79.32 56881.16 88888.00 2018-06-22 21:26:24.408 173 11494.99 79.37 56881.14 88888.00 2018-06-22 21:26:24.908 173 11494.96 79.37 56881.15 88888.00 2018-06-22 21:26:25.408 173 11494.94 79.36 56881.12 88888.00 2018-06-22 21:26:25.908 173 11495.01 79.37 56881.12 88888.00 2018-06-22 21:26:26.408 173 11494.99 79.36 56881.14 88888.00 2018-06-22 21:26:26.908 173 11494.91 79.37 56881.17 88888.00 2018-06-22 21:26:27.408 173 11494.99 79.37 56881.14 88888.00 2018-06-22 21:26:27.908 173 11495.00 79.34 56881.15 88888.00 2018-06-22 21:26:28.408 173 11494.96 79.38 56881.12 88888.00 2018-06-22 21:26:28.908 173 11494.98 79.39 56881.15 88888.00 2018-06-22 21:26:29.408 173 11494.94 79.36 56881.15 88888.00 2018-06-22 21:26:29.908 173 11494.93 79.37 56881.16 88888.00 2018-06-22 21:26:30.408 173 11494.98 79.37 56881.17 88888.00 2018-06-22 21:26:30.908 173 11494.97 79.38 56881.15 88888.00 2018-06-22 21:26:31.408 173 11494.93 79.44 56881.11 88888.00 2018-06-22 21:26:31.908 173 11494.94 79.45 56881.14 88888.00 2018-06-22 21:26:32.408 173 11494.96 79.48 56881.10 88888.00 2018-06-22 21:26:32.908 173 11494.94 79.45 56881.10 88888.00 2018-06-22 21:26:33.408 173 11494.89 79.41 56881.09 88888.00 2018-06-22 21:26:33.908 173 11494.99 79.39 56881.10 88888.00 2018-06-22 21:26:34.408 173 11494.99 79.38 56881.05 88888.00 2018-06-22 21:26:34.908 173 11494.98 79.36 56880.98 88888.00 2018-06-22 21:26:35.408 173 11495.04 79.36 56881.01 88888.00 2018-06-22 21:26:35.908 173 11495.00 79.39 56881.01 88888.00 2018-06-22 21:26:36.408 173 11494.91 79.44 56880.97 88888.00 2018-06-22 21:26:36.908 173 11494.96 79.43 56880.99 88888.00 2018-06-22 21:26:37.408 173 11494.99 79.41 56880.97 88888.00 2018-06-22 21:26:37.908 173 11494.94 79.36 56880.92 88888.00 2018-06-22 21:26:38.408 173 11494.99 79.37 56880.96 88888.00 2018-06-22 21:26:38.908 173 11494.99 79.36 56880.97 88888.00 2018-06-22 21:26:39.408 173 11494.97 79.33 56880.99 88888.00 2018-06-22 21:26:39.908 173 11494.97 79.31 56880.97 88888.00 2018-06-22 21:26:40.908 173 11494.91 79.32 56880.98 88888.00 2018-06-22 21:26:41.408 173 11494.89 79.31 56880.98 88888.00 2018-06-22 21:26:41.908 173 11494.97 79.32 56880.97 88888.00 2018-06-22 21:26:42.408 173 11494.97 79.31 56880.97 88888.00 2018-06-22 21:26:42.908 173 11494.94 79.33 56881.01 88888.00 2018-06-22 21:26:43.408 173 11495.01 79.40 56880.93 88888.00 2018-06-22 21:26:43.908 173 11495.01 79.36 56880.95 88888.00 2018-06-22 21:26:44.408 173 11494.89 79.33 56880.92 88888.00 2018-06-22 21:26:44.908 173 11494.94 79.34 56880.90 88888.00 2018-06-22 21:26:45.408 173 11494.94 79.34 56880.87 88888.00 2018-06-22 21:26:45.908 173 11494.93 79.38 56880.91 88888.00 2018-06-22 21:26:46.408 173 11494.96 79.38 56880.96 88888.00 2018-06-22 21:26:46.908 173 11494.97 79.38 56880.98 88888.00 2018-06-22 21:26:47.408 173 11494.92 79.38 56880.95 88888.00 2018-06-22 21:26:47.908 173 11494.91 79.39 56880.90 88888.00 2018-06-22 21:26:48.408 173 11495.00 79.40 56880.89 88888.00 2018-06-22 21:26:48.908 173 11494.93 79.37 56880.91 88888.00 2018-06-22 21:26:49.408 173 11494.89 79.40 56880.93 88888.00 2018-06-22 21:26:49.908 173 11494.93 79.43 56880.90 88888.00 2018-06-22 21:26:50.408 173 11494.92 79.41 56880.85 88888.00 2018-06-22 21:26:50.908 173 11494.93 79.40 56880.79 88888.00 2018-06-22 21:26:51.408 173 11494.98 79.39 56880.79 88888.00 2018-06-22 21:26:51.908 173 11494.99 79.39 56880.79 88888.00 2018-06-22 21:26:52.408 173 11494.99 79.39 56880.74 88888.00 2018-06-22 21:26:52.908 173 11495.04 79.41 56880.74 88888.00 2018-06-22 21:26:53.408 173 11494.97 79.41 56880.79 88888.00 2018-06-22 21:26:53.908 173 11494.97 79.43 56880.79 88888.00 2018-06-22 21:26:54.408 173 11495.04 79.43 56880.78 88888.00 2018-06-22 21:26:54.908 173 11495.01 79.39 56880.74 88888.00 2018-06-22 21:26:55.408 173 11494.98 79.38 56880.76 88888.00 2018-06-22 21:26:55.908 173 11494.98 79.44 56880.72 88888.00 2018-06-22 21:26:56.408 173 11495.00 79.47 56880.72 88888.00 2018-06-22 21:26:56.908 173 11494.97 79.44 56880.70 88888.00 2018-06-22 21:26:57.408 173 11494.99 79.41 56880.65 88888.00 2018-06-22 21:26:57.908 173 11495.07 79.40 56880.61 88888.00 2018-06-22 21:26:58.408 173 11495.03 79.43 56880.63 88888.00 2018-06-22 21:26:58.908 173 11495.00 79.37 56880.66 88888.00 2018-06-22 21:26:59.408 173 11495.06 79.36 56880.61 88888.00 2018-06-22 21:26:59.908 173 11495.01 79.36 56880.59 88888.00 2018-06-22 21:27:00.408 173 11495.03 79.39 56880.59 88888.00 2018-06-22 21:27:00.908 173 11495.05 79.44 56880.60 88888.00 2018-06-22 21:27:01.408 173 11495.03 79.47 56880.56 88888.00 2018-06-22 21:27:01.908 173 11495.03 79.47 56880.51 88888.00 2018-06-22 21:27:02.408 173 11495.08 79.46 56880.56 88888.00 2018-06-22 21:27:02.908 173 11495.05 79.47 56880.57 88888.00 2018-06-22 21:27:03.408 173 11495.00 79.43 56880.58 88888.00 2018-06-22 21:27:04.408 173 11495.11 79.45 56880.58 88888.00 2018-06-22 21:27:04.908 173 11495.06 79.47 56880.59 88888.00 2018-06-22 21:27:05.408 173 11495.10 79.45 56880.52 88888.00 2018-06-22 21:27:05.908 173 11495.11 79.43 56880.52 88888.00 2018-06-22 21:27:06.408 173 11495.06 79.39 56880.48 88888.00 2018-06-22 21:27:06.908 173 11495.08 79.41 56880.50 88888.00 2018-06-22 21:27:07.408 173 11495.13 79.38 56880.51 88888.00 2018-06-22 21:27:07.908 173 11495.08 79.37 56880.50 88888.00 2018-06-22 21:27:08.408 173 11495.08 79.43 56880.42 88888.00 2018-06-22 21:27:08.908 173 11495.11 79.41 56880.42 88888.00 2018-06-22 21:27:09.408 173 11495.05 79.40 56880.35 88888.00 2018-06-22 21:27:09.908 173 11495.06 79.37 56880.39 88888.00 2018-06-22 21:27:10.408 173 11495.11 79.37 56880.32 88888.00 2018-06-22 21:27:10.908 173 11495.12 79.32 56880.31 88888.00 2018-06-22 21:27:11.408 173 11495.12 79.33 56880.31 88888.00 2018-06-22 21:27:11.908 173 11495.11 79.28 56880.35 88888.00 2018-06-22 21:27:12.408 173 11495.10 79.32 56880.32 88888.00 2018-06-22 21:27:12.908 173 11495.01 79.27 56880.22 88888.00 2018-06-22 21:27:13.408 173 11495.06 79.30 56880.16 88888.00 2018-06-22 21:27:13.908 173 11495.07 79.30 56880.20 88888.00 2018-06-22 21:27:14.408 173 11494.99 79.27 56880.15 88888.00 2018-06-22 21:27:14.908 173 11495.07 79.26 56880.14 88888.00 2018-06-22 21:27:15.408 173 11495.14 79.17 56880.12 88888.00 2018-06-22 21:27:15.908 173 11495.05 79.14 56880.08 88888.00 2018-06-22 21:27:16.408 173 11495.12 79.17 56880.13 88888.00 2018-06-22 21:27:16.908 173 11495.14 79.21 56880.08 88888.00 2018-06-22 21:27:17.408 173 11495.06 79.20 56880.03 88888.00 2018-06-22 21:27:17.908 173 11495.08 79.17 56880.03 88888.00 2018-06-22 21:27:18.408 173 11495.13 79.19 56880.00 88888.00 2018-06-22 21:27:18.908 173 11495.08 79.20 56879.96 88888.00 2018-06-22 21:27:19.408 173 11495.06 79.19 56879.99 88888.00 2018-06-22 21:27:19.908 173 11495.07 79.18 56879.99 88888.00 2018-06-22 21:27:20.408 173 11495.07 79.16 56879.95 88888.00 2018-06-22 21:27:20.908 173 11495.04 79.11 56879.88 88888.00 2018-06-22 21:27:21.408 173 11495.08 79.13 56879.84 88888.00 2018-06-22 21:27:21.908 173 11495.12 79.11 56879.77 88888.00 2018-06-22 21:27:22.408 173 11495.06 79.11 56879.75 88888.00 2018-06-22 21:27:22.908 173 11495.06 79.11 56879.77 88888.00 2018-06-22 21:27:23.408 173 11495.08 79.07 56879.71 88888.00 2018-06-22 21:27:23.908 173 11495.01 79.00 56879.71 88888.00 2018-06-22 21:27:24.408 173 11495.10 79.00 56879.68 88888.00 2018-06-22 21:27:24.908 173 11495.17 79.02 56879.63 88888.00 2018-06-22 21:27:25.408 173 11495.05 79.04 56879.56 88888.00 2018-06-22 21:27:25.908 173 11495.13 79.02 56879.60 88888.00 2018-06-22 21:27:26.408 173 11495.21 79.03 56879.64 88888.00 2018-06-22 21:27:26.908 173 11495.15 79.02 56879.54 88888.00 2018-06-22 21:27:27.408 173 11495.17 79.02 56879.47 88888.00 2018-06-22 21:27:27.908 173 11495.19 79.05 56879.44 88888.00 2018-06-22 21:27:28.408 173 11495.13 79.03 56879.39 88888.00 2018-06-22 21:27:28.908 173 11495.05 79.00 56879.41 88888.00 2018-06-22 21:27:29.408 173 11495.10 79.00 56879.42 88888.00 2018-06-22 21:27:29.908 173 11495.12 78.98 56879.43 88888.00 2018-06-22 21:27:30.408 173 11495.07 78.97 56879.36 88888.00 2018-06-22 21:27:30.908 173 11495.08 79.02 56879.28 88888.00 2018-06-22 21:27:31.408 173 11495.11 78.96 56879.23 88888.00 2018-06-22 21:27:31.908 173 11495.11 78.90 56879.19 88888.00 2018-06-22 21:27:32.408 173 11495.17 78.93 56879.15 88888.00 2018-06-22 21:27:32.908 173 11495.21 78.90 56879.16 88888.00 2018-06-22 21:27:33.408 173 11495.15 78.90 56879.20 88888.00 2018-06-22 21:27:33.908 173 11495.12 78.92 56879.19 88888.00 2018-06-22 21:27:34.408 173 11495.18 78.89 56879.19 88888.00 2018-06-22 21:27:34.908 173 11495.13 78.90 56879.19 88888.00 2018-06-22 21:27:35.408 173 11495.13 78.87 56879.12 88888.00 2018-06-22 21:27:35.908 173 11495.19 78.85 56879.07 88888.00 2018-06-22 21:27:36.408 173 11495.15 78.84 56879.06 88888.00 2018-06-22 21:27:36.908 173 11495.11 78.79 56879.03 88888.00 2018-06-22 21:27:37.408 173 11495.14 78.73 56879.00 88888.00 2018-06-22 21:27:37.908 173 11495.11 78.71 56879.00 88888.00 2018-06-22 21:27:38.408 173 11495.10 78.75 56878.99 88888.00 2018-06-22 21:27:38.908 173 11495.11 78.78 56878.98 88888.00 2018-06-22 21:27:39.408 173 11495.17 78.78 56878.93 88888.00 2018-06-22 21:27:39.908 173 11495.13 78.76 56878.94 88888.00 2018-06-22 21:27:40.408 173 11495.14 78.79 56878.93 88888.00 2018-06-22 21:27:40.908 173 11495.17 78.78 56878.88 88888.00 2018-06-22 21:27:41.408 173 11495.14 78.75 56878.91 88888.00 2018-06-22 21:27:41.908 173 11495.12 78.77 56878.94 88888.00 2018-06-22 21:27:42.408 173 11495.19 78.64 56878.93 88888.00 2018-06-22 21:27:42.908 173 11495.15 78.70 56878.86 88888.00 2018-06-22 21:27:43.408 173 11495.15 78.78 56878.80 88888.00 2018-06-22 21:27:43.908 173 11495.20 78.82 56878.81 88888.00 2018-06-22 21:27:44.408 173 11495.13 78.79 56878.80 88888.00 2018-06-22 21:27:44.908 173 11495.08 78.76 56878.78 88888.00 2018-06-22 21:27:45.908 173 11495.20 78.75 56878.74 88888.00 2018-06-22 21:27:46.408 173 11495.14 78.75 56878.74 88888.00 2018-06-22 21:27:46.908 173 11495.25 78.72 56878.73 88888.00 2018-06-22 21:27:47.408 173 11495.24 78.75 56878.72 88888.00 2018-06-22 21:27:47.908 173 11495.20 78.73 56878.68 88888.00 2018-06-22 21:27:48.408 173 11495.20 78.70 56878.60 88888.00 2018-06-22 21:27:48.908 173 11495.20 78.72 56878.58 88888.00 2018-06-22 21:27:49.408 173 11495.14 78.70 56878.58 88888.00 2018-06-22 21:27:49.908 173 11495.14 78.66 56878.59 88888.00 2018-06-22 21:27:50.408 173 11495.21 78.64 56878.59 88888.00 2018-06-22 21:27:50.908 173 11495.20 78.65 56878.53 88888.00 2018-06-22 21:27:51.408 173 11495.20 78.66 56878.48 88888.00 2018-06-22 21:27:51.908 173 11495.22 78.66 56878.57 88888.00 2018-06-22 21:27:52.408 173 11495.15 78.66 56878.57 88888.00 2018-06-22 21:27:52.908 173 11495.18 78.69 56878.52 88888.00 2018-06-22 21:27:53.908 173 11495.17 78.68 56878.45 88888.00 2018-06-22 21:27:54.408 173 11495.13 78.64 56878.43 88888.00 2018-06-22 21:27:54.908 173 11495.18 78.66 56878.41 88888.00 2018-06-22 21:27:55.408 173 11495.17 78.71 56878.34 88888.00 2018-06-22 21:27:55.908 173 11495.17 78.68 56878.30 88888.00 2018-06-22 21:27:56.408 173 11495.22 78.66 56878.26 88888.00 2018-06-22 21:27:56.908 173 11495.20 78.60 56878.21 88888.00 2018-06-22 21:27:57.408 173 11495.15 78.59 56878.21 88888.00 2018-06-22 21:27:57.908 173 11495.18 78.57 56878.19 88888.00 2018-06-22 21:27:58.408 173 11495.19 78.56 56878.19 88888.00 2018-06-22 21:27:58.908 173 11495.24 78.56 56878.21 88888.00 2018-06-22 21:27:59.408 173 11495.25 78.60 56878.17 88888.00 2018-06-22 21:27:59.908 173 11495.21 78.62 56878.16 88888.00 2018-06-22 21:28:00.408 173 11495.11 78.57 56878.16 88888.00 2018-06-22 21:28:00.908 173 11495.12 78.56 56878.15 88888.00 2018-06-22 21:28:01.408 173 11495.19 78.56 56878.14 88888.00 2018-06-22 21:28:01.908 173 11495.15 78.60 56878.10 88888.00 2018-06-22 21:28:02.408 173 11495.17 78.60 56878.07 88888.00 2018-06-22 21:28:02.908 173 11495.18 78.55 56878.03 88888.00 2018-06-22 21:28:03.408 173 11495.15 78.46 56877.98 88888.00 2018-06-22 21:28:03.908 173 11495.13 78.46 56877.95 88888.00 2018-06-22 21:28:04.408 173 11495.17 78.50 56877.91 88888.00 2018-06-22 21:28:04.908 173 11495.17 78.46 56877.88 88888.00 2018-06-22 21:28:05.408 173 11495.13 78.43 56877.84 88888.00 2018-06-22 21:28:05.908 173 11495.13 78.44 56877.83 88888.00 2018-06-22 21:28:06.408 173 11495.13 78.42 56877.84 88888.00 2018-06-22 21:28:06.908 173 11495.10 78.38 56877.84 88888.00 2018-06-22 21:28:07.408 173 11495.07 78.39 56877.84 88888.00 2018-06-22 21:28:07.908 173 11495.12 78.39 56877.82 88888.00 2018-06-22 21:28:08.408 173 11495.11 78.39 56877.74 88888.00 2018-06-22 21:28:08.908 173 11495.12 78.38 56877.68 88888.00 2018-06-22 21:28:09.408 173 11495.15 78.38 56877.64 88888.00 2018-06-22 21:28:09.908 173 11495.06 78.35 56877.59 88888.00 2018-06-22 21:28:10.408 173 11495.08 78.38 56877.61 88888.00 2018-06-22 21:28:10.908 173 11495.15 78.39 56877.57 88888.00 2018-06-22 21:28:11.408 173 11495.10 78.39 56877.51 88888.00 2018-06-22 21:28:11.908 173 11495.04 78.35 56877.48 88888.00 2018-06-22 21:28:12.408 173 11495.07 78.36 56877.44 88888.00 2018-06-22 21:28:12.908 173 11495.11 78.36 56877.46 88888.00 2018-06-22 21:28:13.408 173 11495.11 78.38 56877.37 88888.00 2018-06-22 21:28:13.908 173 11495.15 78.39 56877.38 88888.00 2018-06-22 21:28:14.408 173 11495.18 78.35 56877.34 88888.00 2018-06-22 21:28:14.908 173 11495.13 78.32 56877.33 88888.00 2018-06-22 21:28:15.408 173 11495.15 78.35 56877.33 88888.00 2018-06-22 21:28:15.908 173 11495.21 78.32 56877.29 88888.00 2018-06-22 21:28:16.408 173 11495.19 78.31 56877.24 88888.00 2018-06-22 21:28:16.908 173 11495.20 78.30 56877.25 88888.00 2018-06-22 21:28:17.408 173 11495.19 78.29 56877.24 88888.00 2018-06-22 21:28:17.908 173 11495.12 78.26 56877.16 88888.00 2018-06-22 21:28:18.408 173 11495.12 78.29 56877.08 88888.00 2018-06-22 21:28:18.908 173 11495.17 78.30 56877.06 88888.00 2018-06-22 21:28:19.408 173 11495.17 78.34 56877.06 88888.00 2018-06-22 21:28:19.908 173 11495.13 78.34 56877.06 88888.00 2018-06-22 21:28:20.408 173 11495.18 78.34 56876.99 88888.00 2018-06-22 21:28:20.908 173 11495.15 78.29 56877.03 88888.00 2018-06-22 21:28:21.408 173 11495.14 78.28 56876.97 88888.00 2018-06-22 21:28:21.908 173 11495.19 78.24 56876.91 88888.00 2018-06-22 21:28:22.408 173 11495.18 78.22 56876.87 88888.00 2018-06-22 21:28:22.908 173 11495.14 78.21 56876.92 88888.00 2018-06-22 21:28:23.408 173 11495.22 78.22 56876.88 88888.00 2018-06-22 21:28:23.908 173 11495.21 78.17 56876.86 88888.00 2018-06-22 21:28:24.408 173 11495.19 78.18 56876.84 88888.00 2018-06-22 21:28:24.908 173 11495.24 78.21 56876.85 88888.00 2018-06-22 21:28:25.408 173 11495.29 78.17 56876.78 88888.00 2018-06-22 21:28:25.908 173 11495.27 78.17 56876.72 88888.00 2018-06-22 21:28:26.408 173 11495.19 78.21 56876.67 88888.00 2018-06-22 21:28:26.908 173 11495.22 78.19 56876.59 88888.00 2018-06-22 21:28:27.408 173 11495.27 78.15 56876.58 88888.00 2018-06-22 21:28:27.908 173 11495.26 78.15 56876.58 88888.00 2018-06-22 21:28:28.408 173 11495.28 78.14 56876.53 88888.00 2018-06-22 21:28:28.908 173 11495.27 78.10 56876.49 88888.00 2018-06-22 21:28:29.408 173 11495.29 78.10 56876.44 88888.00 2018-06-22 21:28:29.908 173 11495.36 78.14 56876.46 88888.00 2018-06-22 21:28:30.408 173 11495.38 78.14 56876.44 88888.00 2018-06-22 21:28:30.908 173 11495.26 78.16 56876.41 88888.00 2018-06-22 21:28:31.408 173 11495.39 78.15 56876.37 88888.00 2018-06-22 21:28:31.908 173 11495.40 78.21 56876.41 88888.00 2018-06-22 21:28:32.408 173 11495.39 78.24 56876.37 88888.00 2018-06-22 21:28:32.908 173 11495.42 78.17 56876.29 88888.00 2018-06-22 21:28:33.408 173 11495.41 78.14 56876.27 88888.00 2018-06-22 21:28:33.909 173 11495.40 78.12 56876.30 88888.00 2018-06-22 21:28:34.409 173 11495.42 78.09 56876.22 88888.00 2018-06-22 21:28:34.909 173 11495.47 78.08 56876.20 88888.00 2018-06-22 21:28:35.409 173 11495.43 78.04 56876.14 88888.00 2018-06-22 21:28:35.909 173 11495.48 78.10 56876.20 88888.00 2018-06-22 21:28:36.409 173 11495.52 78.05 56876.17 88888.00 2018-06-22 21:28:36.909 173 11495.54 78.08 56876.14 88888.00 2018-06-22 21:28:37.409 173 11495.53 78.08 56876.14 88888.00 2018-06-22 21:28:37.909 173 11495.54 78.04 56876.11 88888.00 2018-06-22 21:28:38.409 173 11495.54 78.05 56876.04 88888.00 2018-06-22 21:28:38.909 173 11495.54 78.09 56875.98 88888.00 2018-06-22 21:28:39.409 173 11495.60 78.07 56876.02 88888.00 2018-06-22 21:28:39.909 173 11495.62 78.04 56876.01 88888.00 2018-06-22 21:28:40.409 173 11495.57 78.07 56875.90 88888.00 2018-06-22 21:28:40.909 173 11495.67 78.03 56875.90 88888.00 2018-06-22 21:28:41.409 173 11495.69 77.97 56875.89 88888.00 2018-06-22 21:28:41.909 173 11495.64 78.01 56875.83 88888.00 2018-06-22 21:28:42.409 173 11495.74 78.03 56875.77 88888.00 2018-06-22 21:28:42.909 173 11495.76 78.02 56875.71 88888.00 2018-06-22 21:28:43.409 173 11495.78 78.01 56875.73 88888.00 2018-06-22 21:28:43.909 173 11495.85 78.01 56875.67 88888.00 2018-06-22 21:28:44.409 173 11495.88 78.01 56875.57 88888.00 2018-06-22 21:28:44.909 173 11495.82 78.02 56875.54 88888.00 2018-06-22 21:28:45.409 173 11495.81 78.04 56875.54 88888.00 2018-06-22 21:28:45.909 173 11495.90 78.03 56875.52 88888.00 2018-06-22 21:28:46.409 173 11495.89 78.01 56875.51 88888.00 2018-06-22 21:28:46.909 173 11495.87 78.02 56875.49 88888.00 2018-06-22 21:28:47.409 173 11495.92 78.02 56875.44 88888.00 2018-06-22 21:28:47.909 173 11495.96 78.02 56875.38 88888.00 2018-06-22 21:28:48.409 173 11495.94 78.03 56875.28 88888.00 2018-06-22 21:28:48.909 173 11496.03 78.01 56875.24 88888.00 2018-06-22 21:28:49.409 173 11496.05 77.96 56875.17 88888.00 2018-06-22 21:28:49.909 173 11496.04 77.92 56875.15 88888.00 2018-06-22 21:28:50.409 173 11496.11 77.94 56875.13 88888.00 2018-06-22 21:28:50.909 173 11496.14 77.98 56875.12 88888.00 2018-06-22 21:28:51.409 173 11496.11 78.00 56875.02 88888.00 2018-06-22 21:28:51.909 173 11496.18 78.00 56875.04 88888.00 2018-06-22 21:28:52.409 173 11496.18 77.95 56875.00 88888.00 2018-06-22 21:28:52.909 173 11496.15 77.97 56874.95 88888.00 2018-06-22 21:28:53.409 173 11496.19 78.01 56874.94 88888.00 2018-06-22 21:28:53.909 173 11496.22 78.00 56874.96 88888.00 2018-06-22 21:28:54.409 173 11496.21 78.00 56874.94 88888.00 2018-06-22 21:28:54.909 173 11496.23 77.98 56874.92 88888.00 2018-06-22 21:28:55.409 173 11496.28 77.98 56874.89 88888.00 2018-06-22 21:28:55.909 173 11496.33 77.97 56874.82 88888.00 2018-06-22 21:28:56.409 173 11496.35 78.01 56874.83 88888.00 2018-06-22 21:28:56.909 173 11496.43 78.00 56874.85 88888.00 2018-06-22 21:28:57.409 173 11496.37 78.00 56874.69 88888.00 2018-06-22 21:28:57.909 173 11496.36 77.95 56874.63 88888.00 2018-06-22 21:28:58.909 173 11496.46 77.94 56874.61 88888.00 2018-06-22 21:28:59.409 173 11496.42 77.96 56874.58 88888.00 2018-06-22 21:28:59.909 173 11496.52 77.92 56874.57 88888.00 2018-06-22 21:29:00.409 173 11496.49 77.92 56874.55 88888.00 2018-06-22 21:29:00.909 173 11496.44 77.97 56874.49 88888.00 2018-06-22 21:29:01.409 173 11496.49 77.96 56874.45 88888.00 2018-06-22 21:29:01.909 173 11496.54 77.96 56874.41 88888.00 2018-06-22 21:29:02.409 173 11496.52 77.94 56874.35 88888.00 2018-06-22 21:29:02.909 173 11496.57 77.92 56874.29 88888.00 2018-06-22 21:29:03.409 173 11496.61 77.92 56874.31 88888.00 2018-06-22 21:29:03.909 173 11496.58 77.90 56874.27 88888.00 2018-06-22 21:29:04.409 173 11496.61 77.91 56874.23 88888.00 2018-06-22 21:29:04.909 173 11496.72 77.87 56874.19 88888.00 2018-06-22 21:29:05.409 173 11496.70 77.88 56874.15 88888.00 2018-06-22 21:29:05.909 173 11496.70 77.91 56874.15 88888.00 2018-06-22 21:29:06.409 173 11496.78 77.91 56874.16 88888.00 2018-06-22 21:29:06.909 173 11496.75 77.89 56874.22 88888.00 2018-06-22 21:29:07.409 173 11496.74 77.90 56874.21 88888.00 2018-06-22 21:29:07.909 173 11496.78 77.90 56874.15 88888.00 2018-06-22 21:29:08.409 173 11496.80 77.89 56874.05 88888.00 2018-06-22 21:29:08.909 173 11496.85 77.92 56874.08 88888.00 2018-06-22 21:29:09.409 173 11496.87 77.94 56874.10 88888.00 2018-06-22 21:29:09.909 173 11496.86 77.94 56874.06 88888.00 2018-06-22 21:29:10.409 173 11496.82 77.95 56873.99 88888.00 2018-06-22 21:29:10.909 173 11496.87 77.90 56873.97 88888.00 2018-06-22 21:29:11.409 173 11496.94 77.92 56873.90 88888.00 2018-06-22 21:29:11.909 173 11496.92 77.95 56873.86 88888.00 2018-06-22 21:29:12.409 173 11496.96 78.02 56873.86 88888.00 2018-06-22 21:29:12.909 173 11497.02 78.02 56873.90 88888.00 2018-06-22 21:29:13.409 173 11496.98 77.98 56873.87 88888.00 2018-06-22 21:29:13.909 173 11496.99 78.00 56873.89 88888.00 2018-06-22 21:29:14.409 173 11497.03 77.98 56873.89 88888.00 2018-06-22 21:29:14.909 173 11497.06 77.98 56873.83 88888.00 2018-06-22 21:29:15.409 173 11497.12 77.98 56873.73 88888.00 2018-06-22 21:29:15.909 173 11497.19 77.97 56873.74 88888.00 2018-06-22 21:29:16.409 173 11497.21 77.96 56873.66 88888.00 2018-06-22 21:29:16.909 173 11497.20 77.94 56873.66 88888.00 2018-06-22 21:29:17.409 173 11497.26 77.89 56873.65 88888.00 2018-06-22 21:29:17.909 173 11497.24 77.87 56873.65 88888.00 2018-06-22 21:29:18.409 173 11497.22 77.95 56873.63 88888.00 2018-06-22 21:29:18.909 173 11497.20 77.96 56873.63 88888.00 2018-06-22 21:29:19.409 173 11497.24 77.94 56873.60 88888.00 2018-06-22 21:29:19.909 173 11497.26 77.89 56873.59 88888.00 2018-06-22 21:29:20.409 173 11497.23 77.90 56873.53 88888.00 2018-06-22 21:29:20.909 173 11497.26 77.88 56873.54 88888.00 2018-06-22 21:29:21.409 173 11497.26 77.83 56873.50 88888.00 2018-06-22 21:29:21.909 173 11497.28 77.89 56873.50 88888.00 2018-06-22 21:29:22.409 173 11497.36 77.91 56873.44 88888.00 2018-06-22 21:29:22.909 173 11497.34 77.88 56873.41 88888.00 2018-06-22 21:29:23.409 173 11497.42 77.88 56873.38 88888.00 2018-06-22 21:29:23.909 173 11497.44 77.88 56873.34 88888.00 2018-06-22 21:29:24.409 173 11497.37 77.89 56873.33 88888.00 2018-06-22 21:29:24.909 173 11497.42 77.88 56873.35 88888.00 2018-06-22 21:29:25.409 173 11497.50 77.89 56873.31 88888.00 2018-06-22 21:29:25.909 173 11497.54 77.90 56873.29 88888.00 2018-06-22 21:29:26.409 173 11497.53 77.89 56873.20 88888.00 2018-06-22 21:29:26.909 173 11497.54 77.90 56873.15 88888.00 2018-06-22 21:29:27.409 173 11497.55 77.91 56873.13 88888.00 2018-06-22 21:29:27.909 173 11497.50 77.92 56873.12 88888.00 2018-06-22 21:29:28.409 173 11497.55 77.90 56873.10 88888.00 2018-06-22 21:29:28.909 173 11497.53 77.85 56873.03 88888.00 2018-06-22 21:29:29.409 173 11497.48 77.89 56872.97 88888.00 2018-06-22 21:29:29.909 173 11497.58 77.92 56872.96 88888.00 2018-06-22 21:29:30.409 173 11497.64 77.94 56872.96 88888.00 2018-06-22 21:29:30.909 173 11497.64 77.91 56872.91 88888.00 2018-06-22 21:29:31.409 173 11497.63 77.94 56872.90 88888.00 2018-06-22 21:29:31.909 173 11497.64 77.92 56872.89 88888.00 2018-06-22 21:29:32.409 173 11497.61 77.91 56872.80 88888.00 2018-06-22 21:29:32.909 173 11497.64 77.91 56872.77 88888.00 2018-06-22 21:29:33.409 173 11497.68 77.96 56872.74 88888.00 2018-06-22 21:29:33.909 173 11497.69 77.98 56872.71 88888.00 2018-06-22 21:29:34.409 173 11497.71 78.00 56872.74 88888.00 2018-06-22 21:29:34.909 173 11497.82 78.02 56872.78 88888.00 2018-06-22 21:29:35.409 173 11497.79 77.96 56872.77 88888.00 2018-06-22 21:29:35.909 173 11497.71 78.01 56872.70 88888.00 2018-06-22 21:29:36.409 173 11497.76 77.98 56872.59 88888.00 2018-06-22 21:29:36.909 173 11497.78 78.00 56872.58 88888.00 2018-06-22 21:29:37.409 173 11497.77 78.02 56872.57 88888.00 2018-06-22 21:29:37.909 173 11497.84 78.01 56872.51 88888.00 2018-06-22 21:29:38.409 173 11497.84 78.04 56872.49 88888.00 2018-06-22 21:29:38.909 173 11497.84 78.02 56872.43 88888.00 2018-06-22 21:29:39.409 173 11497.90 78.01 56872.41 88888.00 2018-06-22 21:29:40.409 173 11497.82 78.00 56872.44 88888.00 2018-06-22 21:29:40.909 173 11497.88 77.97 56872.44 88888.00 2018-06-22 21:29:41.409 173 11497.90 77.97 56872.39 88888.00 2018-06-22 21:29:41.909 173 11497.86 77.91 56872.37 88888.00 2018-06-22 21:29:42.409 173 11497.84 78.01 56872.32 88888.00 2018-06-22 21:29:42.909 173 11497.91 77.98 56872.36 88888.00 2018-06-22 21:29:43.409 173 11497.88 78.00 56872.32 88888.00 2018-06-22 21:29:43.909 173 11497.92 78.01 56872.23 88888.00 2018-06-22 21:29:44.409 173 11497.95 78.00 56872.24 88888.00 2018-06-22 21:29:44.909 173 11497.95 78.01 56872.26 88888.00 2018-06-22 21:29:45.409 173 11497.90 78.02 56872.24 88888.00 2018-06-22 21:29:45.909 173 11497.95 78.05 56872.23 88888.00 2018-06-22 21:29:46.409 173 11497.96 78.00 56872.18 88888.00 2018-06-22 21:29:46.909 173 11497.89 78.01 56872.20 88888.00 2018-06-22 21:29:47.409 173 11497.97 78.04 56872.18 88888.00 2018-06-22 21:29:47.909 173 11497.92 78.02 56872.16 88888.00 2018-06-22 21:29:48.409 173 11497.95 78.08 56872.12 88888.00 2018-06-22 21:29:48.909 173 11497.96 78.08 56872.12 88888.00 2018-06-22 21:29:49.409 173 11497.98 78.04 56872.09 88888.00 2018-06-22 21:29:49.909 173 11497.95 78.02 56872.06 88888.00 2018-06-22 21:29:50.409 173 11497.98 78.03 56872.06 88888.00 2018-06-22 21:29:50.909 173 11498.03 78.03 56872.09 88888.00 2018-06-22 21:29:51.409 173 11497.97 78.05 56872.05 88888.00 2018-06-22 21:29:51.909 173 11498.00 78.11 56872.05 88888.00 2018-06-22 21:29:52.409 173 11498.06 78.11 56871.98 88888.00 2018-06-22 21:29:52.909 173 11498.04 78.11 56871.92 88888.00 2018-06-22 21:29:53.409 173 11498.09 78.10 56871.94 88888.00 2018-06-22 21:29:53.909 173 11498.14 78.10 56871.94 88888.00 2018-06-22 21:29:54.409 173 11498.11 78.11 56871.91 88888.00 2018-06-22 21:29:54.909 173 11498.09 78.10 56871.87 88888.00 2018-06-22 21:29:55.409 173 11498.14 78.10 56871.90 88888.00 2018-06-22 21:29:55.909 173 11498.12 78.11 56871.88 88888.00 2018-06-22 21:29:56.409 173 11498.09 78.19 56871.85 88888.00 2018-06-22 21:29:56.909 173 11498.14 78.23 56871.77 88888.00 2018-06-22 21:29:57.409 173 11498.12 78.19 56871.74 88888.00 2018-06-22 21:29:57.909 173 11498.12 78.22 56871.74 88888.00 2018-06-22 21:29:58.409 173 11498.19 78.25 56871.74 88888.00 2018-06-22 21:29:58.909 173 11498.20 78.25 56871.75 88888.00 2018-06-22 21:29:59.409 173 11498.17 78.24 56871.74 88888.00 2018-06-22 21:29:59.909 173 11498.23 78.25 56871.75 88888.00 2018-06-22 21:30:00.409 173 11498.25 78.25 56871.69 88888.00 2018-06-22 21:30:00.909 173 11498.20 78.28 56871.69 88888.00 2018-06-22 21:30:01.409 173 11498.31 78.30 56871.68 88888.00 2018-06-22 21:30:01.909 173 11498.37 78.28 56871.62 88888.00 2018-06-22 21:30:02.409 173 11498.34 78.24 56871.62 88888.00 2018-06-22 21:30:02.909 173 11498.39 78.30 56871.56 88888.00 2018-06-22 21:30:03.409 173 11498.39 78.29 56871.54 88888.00 2018-06-22 21:30:03.909 173 11498.35 78.30 56871.53 88888.00 2018-06-22 21:30:04.409 173 11498.39 78.30 56871.51 88888.00 2018-06-22 21:30:04.909 173 11498.41 78.28 56871.53 88888.00 2018-06-22 21:30:05.409 173 11498.47 78.24 56871.47 88888.00 2018-06-22 21:30:05.909 173 11498.49 78.29 56871.45 88888.00 2018-06-22 21:30:06.409 173 11498.51 78.34 56871.41 88888.00 2018-06-22 21:30:06.909 173 11498.46 78.36 56871.40 88888.00 2018-06-22 21:30:07.409 173 11498.49 78.35 56871.43 88888.00 2018-06-22 21:30:07.909 173 11498.52 78.37 56871.43 88888.00 2018-06-22 21:30:08.409 173 11498.49 78.36 56871.42 88888.00 2018-06-22 21:30:08.909 173 11498.48 78.36 56871.45 88888.00 2018-06-22 21:30:09.409 173 11498.54 78.38 56871.40 88888.00 2018-06-22 21:30:09.909 173 11498.60 78.36 56871.40 88888.00 2018-06-22 21:30:10.409 173 11498.61 78.37 56871.47 88888.00 2018-06-22 21:30:10.909 173 11498.60 78.38 56871.43 88888.00 2018-06-22 21:30:12.409 173 11498.74 78.42 56871.29 88888.00 2018-06-22 21:30:12.909 173 11498.75 78.43 56871.23 88888.00 2018-06-22 21:30:13.409 173 11498.76 78.41 56871.15 88888.00 2018-06-22 21:30:13.909 173 11498.76 78.43 56871.19 88888.00 2018-06-22 21:30:14.409 173 11498.80 78.48 56871.24 88888.00 2018-06-22 21:30:14.909 173 11498.72 78.44 56871.24 88888.00 2018-06-22 21:30:15.409 173 11498.76 78.45 56871.22 88888.00 2018-06-22 21:30:15.909 173 11498.85 78.46 56871.22 88888.00 2018-06-22 21:30:16.409 173 11498.83 78.45 56871.15 88888.00 2018-06-22 21:30:16.909 173 11498.89 78.51 56871.17 88888.00 2018-06-22 21:30:17.409 173 11498.94 78.49 56871.19 88888.00 2018-06-22 21:30:17.909 173 11498.97 78.48 56871.11 88888.00 2018-06-22 21:30:18.409 173 11498.96 78.52 56871.09 88888.00 2018-06-22 21:30:18.909 173 11499.06 78.56 56871.06 88888.00 2018-06-22 21:30:19.409 173 11499.04 78.53 56871.06 88888.00 2018-06-22 21:30:19.909 173 11499.00 78.56 56871.01 88888.00 2018-06-22 21:30:20.409 173 11499.07 78.58 56870.98 88888.00 2018-06-22 21:30:20.909 173 11499.11 78.56 56870.94 88888.00 2018-06-22 21:30:21.909 173 11499.14 78.64 56870.98 88888.00 2018-06-22 21:30:22.409 173 11499.18 78.64 56870.97 88888.00 2018-06-22 21:30:22.909 173 11499.17 78.65 56870.96 88888.00 2018-06-22 21:30:23.409 173 11499.27 78.64 56870.95 88888.00 2018-06-22 21:30:23.909 173 11499.25 78.62 56871.00 88888.00 2018-06-22 21:30:24.409 173 11499.25 78.64 56871.02 88888.00 2018-06-22 21:30:24.909 173 11499.31 78.68 56870.91 88888.00 2018-06-22 21:30:25.409 173 11499.34 78.66 56870.85 88888.00 2018-06-22 21:30:25.909 173 11499.35 78.69 56870.89 88888.00 2018-06-22 21:30:26.409 173 11499.38 78.70 56870.85 88888.00 2018-06-22 21:30:26.909 173 11499.42 78.69 56870.81 88888.00 2018-06-22 21:30:27.409 173 11499.35 78.70 56870.78 88888.00 2018-06-22 21:30:27.909 173 11499.41 78.69 56870.79 88888.00 2018-06-22 21:30:28.409 173 11499.45 78.73 56870.83 88888.00 2018-06-22 21:30:28.909 173 11499.42 78.73 56870.83 88888.00 2018-06-22 21:30:29.909 173 11499.59 78.75 56870.84 88888.00 2018-06-22 21:30:30.409 173 11499.60 78.76 56870.83 88888.00 2018-06-22 21:30:30.909 173 11499.59 78.76 56870.81 88888.00 2018-06-22 21:30:31.409 173 11499.64 78.83 56870.79 88888.00 2018-06-22 21:30:31.909 173 11499.66 78.80 56870.75 88888.00 2018-06-22 21:30:32.409 173 11499.63 78.80 56870.71 88888.00 2018-06-22 21:30:32.909 173 11499.71 78.78 56870.69 88888.00 2018-06-22 21:30:33.409 173 11499.79 78.76 56870.75 88888.00 2018-06-22 21:30:33.909 173 11499.79 78.76 56870.76 88888.00 2018-06-22 21:30:34.409 173 11499.73 78.80 56870.70 88888.00 2018-06-22 21:30:34.909 173 11499.77 78.82 56870.69 88888.00 2018-06-22 21:30:35.409 173 11499.79 78.84 56870.74 88888.00 2018-06-22 21:30:35.909 173 11499.86 78.90 56870.79 88888.00 2018-06-22 21:30:36.409 173 11499.91 78.92 56870.78 88888.00 2018-06-22 21:30:36.909 173 11499.90 78.87 56870.71 88888.00 2018-06-22 21:30:37.409 173 11499.90 78.91 56870.69 88888.00 2018-06-22 21:30:37.909 173 11500.01 78.97 56870.71 88888.00 2018-06-22 21:30:38.409 173 11500.05 78.96 56870.72 88888.00 2018-06-22 21:30:38.909 173 11500.04 78.92 56870.72 88888.00 2018-06-22 21:30:39.409 173 11500.02 78.96 56870.65 88888.00 2018-06-22 21:30:39.910 173 11500.00 78.93 56870.62 88888.00 2018-06-22 21:30:40.410 173 11500.02 78.94 56870.68 88888.00 2018-06-22 21:30:40.910 173 11500.11 78.98 56870.65 88888.00 2018-06-22 21:30:41.410 173 11500.12 78.98 56870.64 88888.00 2018-06-22 21:30:41.910 173 11500.09 78.99 56870.62 88888.00 2018-06-22 21:30:42.410 173 11500.16 79.02 56870.60 88888.00 2018-06-22 21:30:42.910 173 11500.18 79.04 56870.65 88888.00 2018-06-22 21:30:43.410 173 11500.14 79.07 56870.66 88888.00 2018-06-22 21:30:43.910 173 11500.12 79.11 56870.64 88888.00 2018-06-22 21:30:44.410 173 11500.26 79.13 56870.68 88888.00 2018-06-22 21:30:44.910 173 11500.25 79.16 56870.69 88888.00 2018-06-22 21:30:45.410 173 11500.32 79.19 56870.71 88888.00 2018-06-22 21:30:45.910 173 11500.39 79.13 56870.66 88888.00 2018-06-22 21:30:46.410 173 11500.33 79.06 56870.62 88888.00 2018-06-22 21:30:46.910 173 11500.34 79.10 56870.64 88888.00 2018-06-22 21:30:47.410 173 11500.36 79.19 56870.63 88888.00 2018-06-22 21:30:47.910 173 11500.36 79.21 56870.59 88888.00 2018-06-22 21:30:48.410 173 11500.36 79.24 56870.60 88888.00 2018-06-22 21:30:48.910 173 11500.42 79.23 56870.57 88888.00 2018-06-22 21:30:49.410 173 11500.45 79.20 56870.57 88888.00 2018-06-22 21:30:49.910 173 11500.46 79.17 56870.65 88888.00 2018-06-22 21:30:50.410 173 11500.53 79.19 56870.60 88888.00 2018-06-22 21:30:50.910 173 11500.49 79.25 56870.59 88888.00 2018-06-22 21:30:51.410 173 11500.46 79.27 56870.62 88888.00 2018-06-22 21:30:51.910 173 11500.55 79.25 56870.57 88888.00 2018-06-22 21:30:52.410 173 11500.64 79.25 56870.52 88888.00 2018-06-22 21:30:53.410 173 11500.63 79.28 56870.51 88888.00 2018-06-22 21:30:53.910 173 11500.64 79.27 56870.53 88888.00 2018-06-22 21:30:54.410 173 11500.61 79.31 56870.52 88888.00 2018-06-22 21:30:54.910 173 11500.67 79.32 56870.51 88888.00 2018-06-22 21:30:55.410 173 11500.71 79.31 56870.52 88888.00 2018-06-22 21:30:55.910 173 11500.69 79.31 56870.55 88888.00 2018-06-22 21:30:56.410 173 11500.77 79.31 56870.53 88888.00 2018-06-22 21:30:56.910 173 11500.82 79.31 56870.50 88888.00 2018-06-22 21:30:57.410 173 11500.82 79.31 56870.49 88888.00 2018-06-22 21:30:57.910 173 11500.83 79.38 56870.52 88888.00 2018-06-22 21:30:58.410 173 11500.89 79.37 56870.50 88888.00 2018-06-22 21:30:58.910 173 11500.83 79.33 56870.50 88888.00 2018-06-22 21:30:59.410 173 11500.82 79.34 56870.47 88888.00 2018-06-22 21:30:59.910 173 11500.85 79.38 56870.52 88888.00 2018-06-22 21:31:00.410 173 11500.84 79.41 56870.49 88888.00 2018-06-22 21:31:00.910 173 11500.82 79.44 56870.43 88888.00 2018-06-22 21:31:01.410 173 11500.89 79.36 56870.38 88888.00 2018-06-22 21:31:01.910 173 11500.88 79.30 56870.40 88888.00 2018-06-22 21:31:02.410 173 11500.90 79.32 56870.42 88888.00 2018-06-22 21:31:03.410 173 11500.98 79.30 56870.42 88888.00 2018-06-22 21:31:03.910 173 11500.89 79.37 56870.43 88888.00 2018-06-22 21:31:04.410 173 11500.94 79.45 56870.39 88888.00 2018-06-22 21:31:04.910 173 11500.98 79.43 56870.34 88888.00 2018-06-22 21:31:05.410 173 11500.89 79.38 56870.37 88888.00 2018-06-22 21:31:05.910 173 11500.98 79.37 56870.37 88888.00 2018-06-22 21:31:06.410 173 11501.03 79.43 56870.40 88888.00 2018-06-22 21:31:06.910 173 11500.96 79.40 56870.33 88888.00 2018-06-22 21:31:07.410 173 11500.97 79.44 56870.33 88888.00 2018-06-22 21:31:07.910 173 11501.02 79.46 56870.34 88888.00 2018-06-22 21:31:08.410 173 11500.98 79.45 56870.39 88888.00 2018-06-22 21:31:08.910 173 11501.01 79.45 56870.38 88888.00 2018-06-22 21:31:09.410 173 11501.05 79.50 56870.34 88888.00 2018-06-22 21:31:09.910 173 11501.05 79.50 56870.32 88888.00 2018-06-22 21:31:10.410 173 11501.06 79.51 56870.33 88888.00 2018-06-22 21:31:10.910 173 11501.05 79.55 56870.33 88888.00 2018-06-22 21:31:11.410 173 11500.99 79.55 56870.33 88888.00 2018-06-22 21:31:11.910 173 11500.98 79.54 56870.31 88888.00 2018-06-22 21:31:12.410 173 11501.13 79.53 56870.30 88888.00 2018-06-22 21:31:12.910 173 11501.17 79.46 56870.29 88888.00 2018-06-22 21:31:13.410 173 11501.10 79.43 56870.30 88888.00 2018-06-22 21:31:13.910 173 11501.13 79.48 56870.25 88888.00 2018-06-22 21:31:14.410 173 11501.17 79.48 56870.23 88888.00 2018-06-22 21:31:14.910 173 11501.15 79.48 56870.15 88888.00 2018-06-22 21:31:15.410 173 11501.19 79.50 56870.14 88888.00 2018-06-22 21:31:15.910 173 11501.18 79.48 56870.17 88888.00 2018-06-22 21:31:16.410 173 11501.09 79.50 56870.21 88888.00 2018-06-22 21:31:16.910 173 11501.20 79.52 56870.20 88888.00 2018-06-22 21:31:17.410 173 11501.19 79.47 56870.15 88888.00 2018-06-22 21:31:17.910 173 11501.10 79.48 56870.12 88888.00 2018-06-22 21:31:18.410 173 11501.13 79.47 56870.12 88888.00 2018-06-22 21:31:18.910 173 11501.17 79.50 56870.10 88888.00 2018-06-22 21:31:19.410 173 11501.13 79.50 56870.02 88888.00 2018-06-22 21:31:19.910 173 11501.16 79.52 56870.08 88888.00 2018-06-22 21:31:20.410 173 11501.22 79.53 56870.07 88888.00 2018-06-22 21:31:20.910 173 11501.18 79.50 56870.01 88888.00 2018-06-22 21:31:21.410 173 11501.18 79.48 56870.00 88888.00 2018-06-22 21:31:21.910 173 11501.20 79.53 56870.00 88888.00 2018-06-22 21:31:22.410 173 11501.22 79.48 56869.97 88888.00 2018-06-22 21:31:22.910 173 11501.22 79.52 56869.99 88888.00 2018-06-22 21:31:23.410 173 11501.30 79.60 56870.02 88888.00 2018-06-22 21:31:23.910 173 11501.26 79.58 56869.97 88888.00 2018-06-22 21:31:24.410 173 11501.25 79.57 56869.98 88888.00 2018-06-22 21:31:24.910 173 11501.27 79.65 56870.00 88888.00 2018-06-22 21:31:25.410 173 11501.31 79.65 56869.97 88888.00 2018-06-22 21:31:25.910 173 11501.27 79.64 56869.97 88888.00 2018-06-22 21:31:26.410 173 11501.34 79.67 56870.02 88888.00 2018-06-22 21:31:26.910 173 11501.38 79.68 56870.01 88888.00 2018-06-22 21:31:27.410 173 11501.30 79.67 56869.99 88888.00 2018-06-22 21:31:27.910 173 11501.23 79.72 56870.06 88888.00 2018-06-22 21:31:28.410 173 11501.30 79.68 56870.04 88888.00 2018-06-22 21:31:28.910 173 11501.25 79.67 56870.00 88888.00 2018-06-22 21:31:29.410 173 11501.26 79.73 56870.01 88888.00 2018-06-22 21:31:29.910 173 11501.27 79.73 56870.04 88888.00 2018-06-22 21:31:30.410 173 11501.25 79.74 56870.02 88888.00 2018-06-22 21:31:30.910 173 11501.30 79.78 56870.02 88888.00 2018-06-22 21:31:31.410 173 11501.23 79.82 56870.00 88888.00 2018-06-22 21:31:31.910 173 11501.25 79.79 56870.00 88888.00 2018-06-22 21:31:32.410 173 11501.23 79.79 56870.02 88888.00 2018-06-22 21:31:32.910 173 11501.31 79.85 56870.07 88888.00 2018-06-22 21:31:33.410 173 11501.33 79.85 56870.06 88888.00 2018-06-22 21:31:33.910 173 11501.25 79.87 56870.04 88888.00 2018-06-22 21:31:34.910 173 11501.36 79.89 56870.07 88888.00 2018-06-22 21:31:35.410 173 11501.31 79.89 56869.99 88888.00 2018-06-22 21:31:35.910 173 11501.30 79.93 56869.95 88888.00 2018-06-22 21:31:36.410 173 11501.37 79.95 56869.94 88888.00 2018-06-22 21:31:36.910 173 11501.32 79.99 56869.93 88888.00 2018-06-22 21:31:37.410 173 11501.33 79.99 56869.94 88888.00 2018-06-22 21:31:37.910 173 11501.34 80.04 56869.95 88888.00 2018-06-22 21:31:38.410 173 11501.31 80.04 56869.97 88888.00 2018-06-22 21:31:38.910 173 11501.27 80.06 56869.97 88888.00 2018-06-22 21:31:39.410 173 11501.32 80.07 56869.99 88888.00 2018-06-22 21:31:39.910 173 11501.32 80.08 56870.02 88888.00 2018-06-22 21:31:40.410 173 11501.29 80.11 56870.05 88888.00 2018-06-22 21:31:40.910 173 11501.39 80.14 56870.04 88888.00 2018-06-22 21:31:41.410 173 11501.38 80.15 56870.04 88888.00 2018-06-22 21:31:41.910 173 11501.33 80.15 56870.04 88888.00 2018-06-22 21:31:42.910 173 11501.47 80.16 56870.06 88888.00 2018-06-22 21:31:43.410 173 11501.44 80.20 56869.98 88888.00 2018-06-22 21:31:43.910 173 11501.41 80.26 56869.94 88888.00 2018-06-22 21:31:44.410 173 11501.43 80.30 56869.97 88888.00 2018-06-22 21:31:44.910 173 11501.41 80.27 56870.00 88888.00 2018-06-22 21:31:45.410 173 11501.48 80.33 56870.02 88888.00 2018-06-22 21:31:45.910 173 11501.53 80.35 56869.99 88888.00 2018-06-22 21:31:46.410 173 11501.47 80.35 56869.98 88888.00 2018-06-22 21:31:46.910 173 11501.58 80.42 56869.99 88888.00 2018-06-22 21:31:47.410 173 11501.63 80.47 56870.00 88888.00 2018-06-22 21:31:47.910 173 11501.54 80.52 56870.02 88888.00 2018-06-22 21:31:48.410 173 11501.63 80.60 56870.02 88888.00 2018-06-22 21:31:48.910 173 11501.68 80.59 56870.00 88888.00 2018-06-22 21:31:49.410 173 11501.64 80.57 56869.98 88888.00 2018-06-22 21:31:49.910 173 11501.63 80.61 56869.94 88888.00 2018-06-22 21:31:50.410 173 11501.71 80.61 56869.95 88888.00 2018-06-22 21:31:50.910 173 11501.77 80.61 56869.99 88888.00 2018-06-22 21:31:51.410 173 11501.71 80.66 56870.01 88888.00 2018-06-22 21:31:51.910 173 11501.74 80.69 56869.98 88888.00 2018-06-22 21:31:52.410 173 11501.75 80.68 56869.95 88888.00 2018-06-22 21:31:52.910 173 11501.81 80.73 56870.00 88888.00 2018-06-22 21:31:53.410 173 11501.85 80.75 56869.97 88888.00 2018-06-22 21:31:53.910 173 11501.92 80.75 56869.92 88888.00 2018-06-22 21:31:54.410 173 11501.87 80.72 56869.92 88888.00 2018-06-22 21:31:54.910 173 11501.92 80.73 56869.86 88888.00 2018-06-22 21:31:55.410 173 11501.99 80.82 56869.81 88888.00 2018-06-22 21:31:55.910 173 11501.95 80.88 56869.79 88888.00 2018-06-22 21:31:56.410 173 11502.05 80.87 56869.87 88888.00 2018-06-22 21:31:56.910 173 11502.09 80.88 56869.89 88888.00 2018-06-22 21:31:57.410 173 11502.05 80.89 56869.85 88888.00 2018-06-22 21:31:57.910 173 11502.07 80.95 56869.88 88888.00 2018-06-22 21:31:58.410 173 11502.14 80.95 56869.94 88888.00 2018-06-22 21:31:58.910 173 11502.17 80.98 56869.95 88888.00 2018-06-22 21:31:59.410 173 11502.17 81.02 56869.92 88888.00 2018-06-22 21:31:59.910 173 11502.27 81.08 56869.88 88888.00 2018-06-22 21:32:00.410 173 11502.29 81.08 56869.88 88888.00 2018-06-22 21:32:00.910 173 11502.22 81.10 56869.94 88888.00 2018-06-22 21:32:01.410 173 11502.34 81.09 56869.94 88888.00 2018-06-22 21:32:01.910 173 11502.30 81.09 56869.94 88888.00 2018-06-22 21:32:02.410 173 11502.33 81.11 56869.98 88888.00 2018-06-22 21:32:02.910 173 11502.41 81.16 56870.02 88888.00 2018-06-22 21:32:03.410 173 11502.35 81.17 56869.99 88888.00 2018-06-22 21:32:03.910 173 11502.40 81.21 56869.98 88888.00 2018-06-22 21:32:04.410 173 11502.50 81.21 56870.04 88888.00 2018-06-22 21:32:04.910 173 11502.52 81.24 56870.00 88888.00 2018-06-22 21:32:05.410 173 11502.49 81.29 56869.98 88888.00 2018-06-22 21:32:06.410 173 11502.63 81.48 56869.99 88888.00 2018-06-22 21:32:06.910 173 11502.64 81.44 56869.97 88888.00 2018-06-22 21:32:07.410 173 11502.69 81.44 56869.98 88888.00 2018-06-22 21:32:07.910 173 11502.76 81.44 56870.01 88888.00 2018-06-22 21:32:08.410 173 11502.75 81.44 56870.07 88888.00 2018-06-22 21:32:08.910 173 11502.72 81.51 56870.07 88888.00 2018-06-22 21:32:09.410 173 11502.77 81.54 56870.07 88888.00 2018-06-22 21:32:09.910 173 11502.73 81.59 56870.04 88888.00 2018-06-22 21:32:10.410 173 11502.78 81.65 56870.11 88888.00 2018-06-22 21:32:10.910 173 11502.84 81.65 56870.15 88888.00 2018-06-22 21:32:11.410 173 11502.84 81.62 56870.20 88888.00 2018-06-22 21:32:11.910 173 11502.87 81.63 56870.26 88888.00 2018-06-22 21:32:12.410 173 11502.86 81.72 56870.33 88888.00 2018-06-22 21:32:12.910 173 11502.87 81.76 56870.30 88888.00 2018-06-22 21:32:13.410 173 11502.87 81.83 56870.26 88888.00 2018-06-22 21:32:13.910 173 11502.93 81.90 56870.26 88888.00 2018-06-22 21:32:14.410 173 11503.02 81.89 56870.29 88888.00 2018-06-22 21:32:14.910 173 11503.00 81.90 56870.31 88888.00 2018-06-22 21:32:15.410 173 11503.05 81.92 56870.37 88888.00 2018-06-22 21:32:15.910 173 11503.12 81.96 56870.45 88888.00 2018-06-22 21:32:16.410 173 11503.17 81.99 56870.46 88888.00 2018-06-22 21:32:16.910 173 11503.17 82.00 56870.42 88888.00 2018-06-22 21:32:17.410 173 11503.17 81.98 56870.43 88888.00 2018-06-22 21:32:17.910 173 11503.16 82.00 56870.44 88888.00 2018-06-22 21:32:18.410 173 11503.18 82.03 56870.50 88888.00 2018-06-22 21:32:18.910 173 11503.24 82.02 56870.49 88888.00 2018-06-22 21:32:19.410 173 11503.18 82.02 56870.46 88888.00 2018-06-22 21:32:19.910 173 11503.26 82.08 56870.47 88888.00 2018-06-22 21:32:20.410 173 11503.28 82.13 56870.53 88888.00 2018-06-22 21:32:20.910 173 11503.19 82.10 56870.56 88888.00 2018-06-22 21:32:21.410 173 11503.19 82.17 56870.58 88888.00 2018-06-22 21:32:21.910 173 11503.26 82.22 56870.57 88888.00 2018-06-22 21:32:22.410 173 11503.24 82.25 56870.62 88888.00 2018-06-22 21:32:22.910 173 11503.25 82.29 56870.63 88888.00 2018-06-22 21:32:23.410 173 11503.28 82.30 56870.66 88888.00 2018-06-22 21:32:23.910 173 11503.30 82.27 56870.69 88888.00 2018-06-22 21:32:24.410 173 11503.27 82.30 56870.70 88888.00 2018-06-22 21:32:24.910 173 11503.30 82.33 56870.76 88888.00 2018-06-22 21:32:25.410 173 11503.30 82.42 56870.83 88888.00 2018-06-22 21:32:25.910 173 11503.24 82.42 56870.82 88888.00 2018-06-22 21:32:26.410 173 11503.32 82.47 56870.82 88888.00 2018-06-22 21:32:26.910 173 11503.34 82.47 56870.84 88888.00 2018-06-22 21:32:27.410 173 11503.33 82.46 56870.88 88888.00 2018-06-22 21:32:27.910 173 11503.33 82.45 56870.91 88888.00 2018-06-22 21:32:28.410 173 11503.37 82.43 56870.94 88888.00 2018-06-22 21:32:28.910 173 11503.33 82.46 56870.97 88888.00 2018-06-22 21:32:29.410 173 11503.32 82.54 56871.00 88888.00 2018-06-22 21:32:29.910 173 11503.35 82.58 56871.08 88888.00 2018-06-22 21:32:30.410 173 11503.32 82.56 56871.13 88888.00 2018-06-22 21:32:30.910 173 11503.39 82.60 56871.19 88888.00 2018-06-22 21:32:31.410 173 11503.41 82.63 56871.24 88888.00 2018-06-22 21:32:31.910 173 11503.42 82.59 56871.27 88888.00 2018-06-22 21:32:32.410 173 11503.38 82.59 56871.29 88888.00 2018-06-22 21:32:32.910 173 11503.41 82.59 56871.29 88888.00 2018-06-22 21:32:33.410 173 11503.40 82.60 56871.34 88888.00 2018-06-22 21:32:33.910 173 11503.31 82.65 56871.36 88888.00 2018-06-22 21:32:34.410 173 11503.35 82.71 56871.43 88888.00 2018-06-22 21:32:34.910 173 11503.34 82.70 56871.41 88888.00 2018-06-22 21:32:35.410 173 11503.28 82.68 56871.42 88888.00 2018-06-22 21:32:35.910 173 11503.32 82.72 56871.49 88888.00 2018-06-22 21:32:36.410 173 11503.34 82.71 56871.53 88888.00 2018-06-22 21:32:36.910 173 11503.28 82.72 56871.54 88888.00 2018-06-22 21:32:37.910 173 11503.32 82.79 56871.65 88888.00 2018-06-22 21:32:38.410 173 11503.31 82.77 56871.67 88888.00 2018-06-22 21:32:38.910 173 11503.32 82.77 56871.68 88888.00 2018-06-22 21:32:39.410 173 11503.32 82.81 56871.68 88888.00 2018-06-22 21:32:39.910 173 11503.30 82.83 56871.71 88888.00 2018-06-22 21:32:40.410 173 11503.31 82.84 56871.73 88888.00 2018-06-22 21:32:40.910 173 11503.31 82.83 56871.78 88888.00 2018-06-22 21:32:41.410 173 11503.23 82.85 56871.87 88888.00 2018-06-22 21:32:41.910 173 11503.19 82.87 56871.90 88888.00 2018-06-22 21:32:42.410 173 11503.24 82.90 56871.91 88888.00 2018-06-22 21:32:42.910 173 11503.25 82.87 56871.98 88888.00 2018-06-22 21:32:43.410 173 11503.14 82.86 56872.01 88888.00 2018-06-22 21:32:43.910 173 11503.23 82.90 56872.00 88888.00 2018-06-22 21:32:44.410 173 11503.19 82.72 56872.00 88888.00 2018-06-22 21:32:44.910 173 11503.10 82.47 56872.12 88888.00 2018-06-22 21:32:45.410 173 11503.10 82.77 56872.18 88888.00 2018-06-22 21:32:45.910 173 11503.09 82.86 56872.18 88888.00 2018-06-22 21:32:46.410 173 11503.05 82.87 56872.18 88888.00 2018-06-22 21:32:46.910 173 11503.03 82.91 56872.20 88888.00 2018-06-22 21:32:47.911 173 11502.91 82.98 56872.32 88888.00 2018-06-22 21:32:48.411 173 11502.90 83.00 56872.33 88888.00 2018-06-22 21:32:48.911 173 11502.93 82.99 56872.35 88888.00 2018-06-22 21:32:49.411 173 11502.90 83.04 56872.33 88888.00 2018-06-22 21:32:49.911 173 11502.91 83.05 56872.36 88888.00 2018-06-22 21:32:50.411 173 11502.95 82.98 56872.32 88888.00 2018-06-22 21:32:50.911 173 11502.86 82.94 56872.36 88888.00 2018-06-22 21:32:51.411 173 11502.79 82.99 56872.43 88888.00 2018-06-22 21:32:51.911 173 11502.87 82.99 56872.51 88888.00 2018-06-22 21:32:52.411 173 11502.82 82.98 56872.58 88888.00 2018-06-22 21:32:52.911 173 11502.78 82.99 56872.61 88888.00 2018-06-22 21:32:53.411 173 11502.82 82.97 56872.61 88888.00 2018-06-22 21:32:53.911 173 11502.75 82.99 56872.59 88888.00 2018-06-22 21:32:54.411 173 11502.70 83.02 56872.59 88888.00 2018-06-22 21:32:54.911 173 11502.71 83.05 56872.70 88888.00 2018-06-22 21:32:55.911 173 11502.72 83.08 56872.75 88888.00 2018-06-22 21:32:56.411 173 11502.70 83.07 56872.78 88888.00 2018-06-22 21:32:56.911 173 11502.70 83.07 56872.81 88888.00 2018-06-22 21:32:57.911 173 11502.52 83.05 56872.88 88888.00 2018-06-22 21:32:58.411 173 11502.54 83.04 56872.88 88888.00 2018-06-22 21:32:58.911 173 11502.50 83.04 56872.88 88888.00 2018-06-22 21:32:59.411 173 11502.48 83.07 56872.96 88888.00 2018-06-22 21:32:59.911 173 11502.50 83.09 56873.00 88888.00 2018-06-22 21:33:00.411 173 11502.44 83.12 56873.05 88888.00 2018-06-22 21:33:00.911 173 11502.42 83.12 56873.05 88888.00 2018-06-22 21:33:01.411 173 11502.44 83.12 56873.06 88888.00 2018-06-22 21:33:01.911 173 11502.40 83.15 56873.06 88888.00 2018-06-22 21:33:02.411 173 11502.37 83.17 56873.07 88888.00 2018-06-22 21:33:02.911 173 11502.43 83.15 56873.10 88888.00 2018-06-22 21:33:03.411 173 11502.38 83.14 56873.13 88888.00 2018-06-22 21:33:03.911 173 11502.33 83.17 56873.21 88888.00 2018-06-22 21:33:04.411 173 11502.29 83.24 56873.22 88888.00 2018-06-22 21:33:04.911 173 11502.28 83.21 56873.21 88888.00 2018-06-22 21:33:05.411 173 11502.26 83.27 56873.22 88888.00 2018-06-22 21:33:05.911 173 11502.24 83.32 56873.29 88888.00 2018-06-22 21:33:06.411 173 11502.24 83.26 56873.35 88888.00 2018-06-22 21:33:06.911 173 11502.21 83.26 56873.44 88888.00 2018-06-22 21:33:07.411 173 11502.23 83.26 56873.45 88888.00 2018-06-22 21:33:07.911 173 11502.21 83.24 56873.41 88888.00 2018-06-22 21:33:08.411 173 11502.17 83.25 56873.40 88888.00 2018-06-22 21:33:08.911 173 11502.23 83.25 56873.47 88888.00 2018-06-22 21:33:09.411 173 11502.20 83.29 56873.58 88888.00 2018-06-22 21:33:09.911 173 11502.09 83.28 56873.61 88888.00 2018-06-22 21:33:10.411 173 11502.09 83.33 56873.63 88888.00 2018-06-22 21:33:10.911 173 11502.13 83.39 56873.65 88888.00 2018-06-22 21:33:11.411 173 11502.08 83.36 56873.70 88888.00 2018-06-22 21:33:11.911 173 11502.03 83.36 56873.72 88888.00 2018-06-22 21:33:12.411 173 11502.12 83.32 56873.76 88888.00 2018-06-22 21:33:12.911 173 11502.08 83.29 56873.76 88888.00 2018-06-22 21:33:13.411 173 11502.02 83.35 56873.76 88888.00 2018-06-22 21:33:13.911 173 11502.05 83.45 56873.83 88888.00 2018-06-22 21:33:14.411 173 11502.02 83.45 56873.85 88888.00 2018-06-22 21:33:14.911 173 11501.93 83.48 56873.87 88888.00 2018-06-22 21:33:15.411 173 11501.95 83.47 56873.90 88888.00 2018-06-22 21:33:15.911 173 11501.96 83.45 56873.92 88888.00 2018-06-22 21:33:16.411 173 11501.93 83.49 56874.02 88888.00 2018-06-22 21:33:16.911 173 11501.93 83.51 56874.04 88888.00 2018-06-22 21:33:17.411 173 11501.88 83.51 56874.08 88888.00 2018-06-22 21:33:17.911 173 11501.85 83.49 56874.11 88888.00 2018-06-22 21:33:18.411 173 11501.88 83.53 56874.15 88888.00 2018-06-22 21:33:19.411 173 11501.82 83.56 56874.15 88888.00 2018-06-22 21:33:19.911 173 11501.85 83.63 56874.19 88888.00 2018-06-22 21:33:20.411 173 11501.85 83.68 56874.28 88888.00 2018-06-22 21:33:20.911 173 11501.82 83.67 56874.34 88888.00 2018-06-22 21:33:21.411 173 11501.85 83.72 56874.32 88888.00 2018-06-22 21:33:21.911 173 11501.89 83.73 56874.35 88888.00 2018-06-22 21:33:22.411 173 11501.87 83.73 56874.37 88888.00 2018-06-22 21:33:22.911 173 11501.81 83.76 56874.48 88888.00 2018-06-22 21:33:23.411 173 11501.80 83.79 56874.53 88888.00 2018-06-22 21:33:23.911 173 11501.72 83.77 56874.54 88888.00 2018-06-22 21:33:24.411 173 11501.73 83.75 56874.56 88888.00 2018-06-22 21:33:24.911 173 11501.74 83.77 56874.56 88888.00 2018-06-22 21:33:25.411 173 11501.72 83.76 56874.58 88888.00 2018-06-22 21:33:25.911 173 11501.70 83.80 56874.63 88888.00 2018-06-22 21:33:26.411 173 11501.70 83.87 56874.72 88888.00 2018-06-22 21:33:26.911 173 11501.68 83.90 56874.74 88888.00 2018-06-22 21:33:27.411 173 11501.63 83.92 56874.77 88888.00 2018-06-22 21:33:27.911 173 11501.64 83.94 56874.85 88888.00 2018-06-22 21:33:28.411 173 11501.67 83.95 56874.87 88888.00 2018-06-22 21:33:28.911 173 11501.65 83.94 56874.89 88888.00 2018-06-22 21:33:29.411 173 11501.67 84.01 56874.94 88888.00 2018-06-22 21:33:29.911 173 11501.65 84.02 56875.04 88888.00 2018-06-22 21:33:30.411 173 11501.58 83.97 56875.06 88888.00 2018-06-22 21:33:30.911 173 11501.56 84.03 56875.11 88888.00 2018-06-22 21:33:31.411 173 11501.58 84.04 56875.12 88888.00 2018-06-22 21:33:31.911 173 11501.53 84.08 56875.11 88888.00 2018-06-22 21:33:32.411 173 11501.56 84.09 56875.22 88888.00 2018-06-22 21:33:32.911 173 11501.56 84.14 56875.27 88888.00 2018-06-22 21:33:33.411 173 11501.57 84.10 56875.39 88888.00 2018-06-22 21:33:33.911 173 11501.56 84.17 56875.39 88888.00 2018-06-22 21:33:34.411 173 11501.54 84.22 56875.43 88888.00 2018-06-22 21:33:34.911 173 11501.52 84.24 56875.47 88888.00 2018-06-22 21:33:35.411 173 11501.43 84.28 56875.47 88888.00 2018-06-22 21:33:35.911 173 11501.41 84.29 56875.52 88888.00 2018-06-22 21:33:36.411 173 11501.48 84.30 56875.58 88888.00 2018-06-22 21:33:36.911 173 11501.45 84.33 56875.64 88888.00 2018-06-22 21:33:37.411 173 11501.45 84.38 56875.66 88888.00 2018-06-22 21:33:37.911 173 11501.43 84.41 56875.67 88888.00 2018-06-22 21:33:38.411 173 11501.44 84.38 56875.70 88888.00 2018-06-22 21:33:38.911 173 11501.43 84.42 56875.72 88888.00 2018-06-22 21:33:39.411 173 11501.44 84.47 56875.75 88888.00 2018-06-22 21:33:39.911 173 11501.34 84.44 56875.75 88888.00 2018-06-22 21:33:40.411 173 11501.38 84.45 56875.82 88888.00 2018-06-22 21:33:40.911 173 11501.44 84.47 56875.88 88888.00 2018-06-22 21:33:41.411 173 11501.39 84.49 56875.89 88888.00 2018-06-22 21:33:41.911 173 11501.38 84.57 56875.94 88888.00 2018-06-22 21:33:42.411 173 11501.44 84.56 56876.01 88888.00 2018-06-22 21:33:42.911 173 11501.40 84.54 56876.09 88888.00 2018-06-22 21:33:43.411 173 11501.36 84.61 56876.11 88888.00 2018-06-22 21:33:43.911 173 11501.39 84.64 56876.10 88888.00 2018-06-22 21:33:44.411 173 11501.40 84.64 56876.12 88888.00 2018-06-22 21:33:44.911 173 11501.39 84.62 56876.17 88888.00 2018-06-22 21:33:45.411 173 11501.41 84.60 56876.28 88888.00 2018-06-22 21:33:45.911 173 11501.37 84.61 56876.31 88888.00 2018-06-22 21:33:46.411 173 11501.30 84.64 56876.34 88888.00 2018-06-22 21:33:46.911 173 11501.37 84.67 56876.35 88888.00 2018-06-22 21:33:47.411 173 11501.38 84.63 56876.43 88888.00 2018-06-22 21:33:47.911 173 11501.29 84.65 56876.46 88888.00 2018-06-22 21:33:48.411 173 11501.33 84.68 56876.48 88888.00 2018-06-22 21:33:48.911 173 11501.32 84.67 56876.48 88888.00 2018-06-22 21:33:49.411 173 11501.31 84.68 56876.52 88888.00 2018-06-22 21:33:49.911 173 11501.36 84.69 56876.58 88888.00 2018-06-22 21:33:50.411 173 11501.36 84.76 56876.62 88888.00 2018-06-22 21:33:50.911 173 11501.29 84.74 56876.61 88888.00 2018-06-22 21:33:51.411 173 11501.29 84.71 56876.63 88888.00 2018-06-22 21:33:51.911 173 11501.32 84.72 56876.73 88888.00 2018-06-22 21:33:52.411 173 11501.30 84.74 56876.80 88888.00 2018-06-22 21:33:52.911 173 11501.23 84.81 56876.80 88888.00 2018-06-22 21:33:53.411 173 11501.30 84.81 56876.84 88888.00 2018-06-22 21:33:53.911 173 11501.26 84.79 56876.87 88888.00 2018-06-22 21:33:54.411 173 11501.25 84.88 56876.91 88888.00 2018-06-22 21:33:54.911 173 11501.30 84.91 56876.91 88888.00 2018-06-22 21:33:55.411 173 11501.25 84.88 56876.93 88888.00 2018-06-22 21:33:55.911 173 11501.22 84.87 56877.01 88888.00 2018-06-22 21:33:56.411 173 11501.20 84.83 56877.12 88888.00 2018-06-22 21:33:56.911 173 11501.20 84.82 56877.13 88888.00 2018-06-22 21:33:57.411 173 11501.27 84.85 56877.16 88888.00 2018-06-22 21:33:57.911 173 11501.31 84.83 56877.17 88888.00 2018-06-22 21:33:58.411 173 11501.20 84.83 56877.19 88888.00 2018-06-22 21:33:58.911 173 11501.22 84.83 56877.26 88888.00 2018-06-22 21:33:59.411 173 11501.25 84.85 56877.25 88888.00 2018-06-22 21:33:59.911 173 11501.26 84.82 56877.30 88888.00 2018-06-22 21:34:00.411 173 11501.25 84.83 56877.25 88888.00 2018-06-22 21:34:00.911 173 11501.23 84.84 56877.27 88888.00 2018-06-22 21:34:01.411 173 11501.19 84.85 56877.33 88888.00 2018-06-22 21:34:01.911 173 11501.18 84.85 56877.31 88888.00 2018-06-22 21:34:02.411 173 11501.24 84.89 56877.37 88888.00 2018-06-22 21:34:02.911 173 11501.26 84.89 56877.42 88888.00 2018-06-22 21:34:03.411 173 11501.17 84.91 56877.46 88888.00 2018-06-22 21:34:03.911 173 11501.19 84.90 56877.46 88888.00 2018-06-22 21:34:04.411 173 11501.23 84.92 56877.57 88888.00 2018-06-22 21:34:04.911 173 11501.13 84.83 56877.59 88888.00 2018-06-22 21:34:05.411 173 11501.16 84.84 56877.56 88888.00 2018-06-22 21:34:05.911 173 11501.19 84.85 56877.65 88888.00 2018-06-22 21:34:06.411 173 11501.16 84.88 56877.71 88888.00 2018-06-22 21:34:06.911 173 11501.16 84.89 56877.76 88888.00 2018-06-22 21:34:07.411 173 11501.17 84.91 56877.80 88888.00 2018-06-22 21:34:07.911 173 11501.18 84.89 56877.84 88888.00 2018-06-22 21:34:08.411 173 11501.13 84.92 56877.87 88888.00 2018-06-22 21:34:08.911 173 11501.12 84.91 56877.85 88888.00 2018-06-22 21:34:09.411 173 11501.17 84.89 56877.90 88888.00 2018-06-22 21:34:09.911 173 11501.13 84.90 56877.98 88888.00 2018-06-22 21:34:10.911 173 11501.04 84.88 56878.01 88888.00 2018-06-22 21:34:11.411 173 11501.02 84.78 56878.01 88888.00 2018-06-22 21:34:11.911 173 11501.01 84.83 56878.07 88888.00 2018-06-22 21:34:12.411 173 11500.99 84.83 56878.13 88888.00 2018-06-22 21:34:12.911 173 11501.01 84.82 56878.14 88888.00 2018-06-22 21:34:13.411 173 11501.04 84.79 56878.16 88888.00 2018-06-22 21:34:13.911 173 11501.02 84.81 56878.23 88888.00 2018-06-22 21:34:14.411 173 11500.99 84.79 56878.26 88888.00 2018-06-22 21:34:14.911 173 11501.02 84.81 56878.33 88888.00 2018-06-22 21:34:15.411 173 11501.08 84.84 56878.33 88888.00 2018-06-22 21:34:15.911 173 11501.02 84.82 56878.39 88888.00 2018-06-22 21:34:16.411 173 11500.94 84.81 56878.39 88888.00 2018-06-22 21:34:16.911 173 11501.01 84.84 56878.43 88888.00 2018-06-22 21:34:17.411 173 11501.02 84.83 56878.48 88888.00 2018-06-22 21:34:17.911 173 11500.96 84.81 56878.48 88888.00 2018-06-22 21:34:18.411 173 11500.98 84.83 56878.54 88888.00 2018-06-22 21:34:18.911 173 11500.95 84.83 56878.62 88888.00 2018-06-22 21:34:19.411 173 11500.90 84.84 56878.64 88888.00 2018-06-22 21:34:19.911 173 11500.97 84.77 56878.62 88888.00 2018-06-22 21:34:20.911 173 11500.91 84.81 56878.64 88888.00 2018-06-22 21:34:21.411 173 11500.94 84.81 56878.68 88888.00 2018-06-22 21:34:21.911 173 11500.94 84.82 56878.74 88888.00 2018-06-22 21:34:22.411 173 11500.83 84.82 56878.75 88888.00 2018-06-22 21:34:22.911 173 11500.81 84.82 56878.78 88888.00 2018-06-22 21:34:23.411 173 11500.83 84.78 56878.79 88888.00 2018-06-22 21:34:23.911 173 11500.78 84.82 56878.83 88888.00 2018-06-22 21:34:24.411 173 11500.81 84.84 56878.86 88888.00 2018-06-22 21:34:24.911 173 11500.85 84.82 56878.91 88888.00 2018-06-22 21:34:25.411 173 11500.78 84.78 56878.93 88888.00 2018-06-22 21:34:25.911 173 11500.80 84.77 56879.00 88888.00 2018-06-22 21:34:26.411 173 11500.83 84.78 56878.96 88888.00 2018-06-22 21:34:26.911 173 11500.75 84.75 56878.94 88888.00 2018-06-22 21:34:27.411 173 11500.76 84.79 56879.00 88888.00 2018-06-22 21:34:27.911 173 11500.78 84.79 56879.02 88888.00 2018-06-22 21:34:28.911 173 11500.75 84.76 56879.03 88888.00 2018-06-22 21:34:29.411 173 11500.77 84.79 56879.11 88888.00 2018-06-22 21:34:29.911 173 11500.75 84.77 56879.12 88888.00 2018-06-22 21:34:30.411 173 11500.69 84.74 56879.15 88888.00 2018-06-22 21:34:30.911 173 11500.73 84.74 56879.18 88888.00 2018-06-22 21:34:31.411 173 11500.74 84.71 56879.18 88888.00 2018-06-22 21:34:31.911 173 11500.64 84.69 56879.23 88888.00 2018-06-22 21:34:32.411 173 11500.61 84.68 56879.23 88888.00 2018-06-22 21:34:32.911 173 11500.64 84.65 56879.24 88888.00 2018-06-22 21:34:33.411 173 11500.59 84.65 56879.29 88888.00 2018-06-22 21:34:33.911 173 11500.61 84.68 56879.34 88888.00 2018-06-22 21:34:34.411 173 11500.68 84.65 56879.32 88888.00 2018-06-22 21:34:34.911 173 11500.59 84.65 56879.26 88888.00 2018-06-22 21:34:35.411 173 11500.52 84.65 56879.26 88888.00 2018-06-22 21:34:35.911 173 11500.56 84.64 56879.31 88888.00 2018-06-22 21:34:36.411 173 11500.57 84.64 56879.35 88888.00 2018-06-22 21:34:36.911 173 11500.52 84.58 56879.36 88888.00 2018-06-22 21:34:37.411 173 11500.54 84.58 56879.36 88888.00 2018-06-22 21:34:37.911 173 11500.50 84.55 56879.37 88888.00 2018-06-22 21:34:38.411 173 11500.47 84.55 56879.38 88888.00 2018-06-22 21:34:38.911 173 11500.46 84.54 56879.43 88888.00 2018-06-22 21:34:39.411 173 11500.40 84.51 56879.49 88888.00 2018-06-22 21:34:39.911 173 11500.38 84.51 56879.51 88888.00 2018-06-22 21:34:40.411 173 11500.41 84.49 56879.47 88888.00 2018-06-22 21:34:40.911 173 11500.41 84.45 56879.47 88888.00 2018-06-22 21:34:41.411 173 11500.35 84.47 56879.51 88888.00 2018-06-22 21:34:41.911 173 11500.34 84.49 56879.48 88888.00 2018-06-22 21:34:42.411 173 11500.36 84.51 56879.50 88888.00 2018-06-22 21:34:42.911 173 11500.27 84.51 56879.45 88888.00 2018-06-22 21:34:43.411 173 11500.31 84.49 56879.45 88888.00 2018-06-22 21:34:43.911 173 11500.31 84.44 56879.37 88888.00 2018-06-22 21:34:44.411 173 11500.22 84.49 56879.39 88888.00 2018-06-22 21:34:44.911 173 11500.27 84.51 56879.44 88888.00 2018-06-22 21:34:45.411 173 11500.28 84.50 56879.49 88888.00 2018-06-22 21:34:45.911 173 11500.19 84.45 56879.43 88888.00 2018-06-22 21:34:46.411 173 11500.20 84.50 56879.44 88888.00 2018-06-22 21:34:46.911 173 11500.25 84.51 56879.49 88888.00 2018-06-22 21:34:47.411 173 11500.13 84.48 56879.47 88888.00 2018-06-22 21:34:47.911 173 11500.09 84.45 56879.47 88888.00 2018-06-22 21:34:48.411 173 11500.12 84.35 56879.50 88888.00 2018-06-22 21:34:48.912 173 11500.06 84.29 56879.51 88888.00 2018-06-22 21:34:49.412 173 11500.00 84.30 56879.48 88888.00 2018-06-22 21:34:49.912 173 11500.07 84.28 56879.42 88888.00 2018-06-22 21:34:50.412 173 11500.01 84.27 56879.41 88888.00 2018-06-22 21:34:50.912 173 11499.95 84.28 56879.47 88888.00 2018-06-22 21:34:51.412 173 11500.04 84.27 56879.48 88888.00 2018-06-22 21:34:52.412 173 11499.95 84.26 56879.47 88888.00 2018-06-22 21:34:52.912 173 11499.98 84.29 56879.44 88888.00 2018-06-22 21:34:53.412 173 11499.94 84.23 56879.49 88888.00 2018-06-22 21:34:53.912 173 11499.86 84.24 56879.48 88888.00 2018-06-22 21:34:54.412 173 11499.92 84.28 56879.48 88888.00 2018-06-22 21:34:54.912 173 11499.94 84.27 56879.43 88888.00 2018-06-22 21:34:55.412 173 11499.91 84.24 56879.44 88888.00 2018-06-22 21:34:55.912 173 11499.93 84.24 56879.49 88888.00 2018-06-22 21:34:56.412 173 11499.93 84.26 56879.50 88888.00 2018-06-22 21:34:56.912 173 11499.86 84.28 56879.52 88888.00 2018-06-22 21:34:57.412 173 11499.86 84.28 56879.52 88888.00 2018-06-22 21:34:57.912 173 11499.84 84.27 56879.52 88888.00 2018-06-22 21:34:58.412 173 11499.77 84.27 56879.51 88888.00 2018-06-22 21:34:58.912 173 11499.76 84.27 56879.55 88888.00 2018-06-22 21:34:59.412 173 11499.81 84.27 56879.52 88888.00 2018-06-22 21:34:59.912 173 11499.77 84.23 56879.52 88888.00 2018-06-22 21:35:00.412 173 11499.76 84.27 56879.57 88888.00 2018-06-22 21:35:00.912 173 11499.76 84.27 56879.61 88888.00 2018-06-22 21:35:01.412 173 11499.66 84.20 56879.56 88888.00 2018-06-22 21:35:02.412 173 11499.67 84.16 56879.54 88888.00 2018-06-22 21:35:02.912 173 11499.62 84.17 56879.51 88888.00 2018-06-22 21:35:03.412 173 11499.59 84.21 56879.49 88888.00 2018-06-22 21:35:03.912 173 11499.65 84.20 56879.50 88888.00 2018-06-22 21:35:04.412 173 11499.63 84.15 56879.55 88888.00 2018-06-22 21:35:04.912 173 11499.62 84.11 56879.52 88888.00 2018-06-22 21:35:05.412 173 11499.69 84.13 56879.52 88888.00 2018-06-22 21:35:05.912 173 11499.69 84.10 56879.56 88888.00 2018-06-22 21:35:06.412 173 11499.62 84.08 56879.52 88888.00 2018-06-22 21:35:06.912 173 11499.58 84.10 56879.44 88888.00 2018-06-22 21:35:07.412 173 11499.57 84.08 56879.44 88888.00 2018-06-22 21:35:07.912 173 11499.53 84.11 56879.48 88888.00 2018-06-22 21:35:08.412 173 11499.59 84.11 56879.48 88888.00 2018-06-22 21:35:08.912 173 11499.56 84.06 56879.48 88888.00 2018-06-22 21:35:09.412 173 11499.45 84.01 56879.44 88888.00 2018-06-22 21:35:09.912 173 11499.49 84.08 56879.48 88888.00 2018-06-22 21:35:10.412 173 11499.52 84.08 56879.49 88888.00 2018-06-22 21:35:10.912 173 11499.46 84.02 56879.45 88888.00 2018-06-22 21:35:11.412 173 11499.49 84.06 56879.44 88888.00 2018-06-22 21:35:11.912 173 11499.56 84.07 56879.49 88888.00 2018-06-22 21:35:12.412 173 11499.49 84.07 56879.50 88888.00 2018-06-22 21:35:12.912 173 11499.49 84.02 56879.48 88888.00 2018-06-22 21:35:13.412 173 11499.55 84.07 56879.51 88888.00 2018-06-22 21:35:13.912 173 11499.48 84.07 56879.57 88888.00 2018-06-22 21:35:14.412 173 11499.42 84.07 56879.57 88888.00 2018-06-22 21:35:14.912 173 11499.50 84.04 56879.52 88888.00 2018-06-22 21:35:15.412 173 11499.49 84.00 56879.55 88888.00 2018-06-22 21:35:15.912 173 11499.46 84.00 56879.48 88888.00 2018-06-22 21:35:16.412 173 11499.52 84.04 56879.52 88888.00 2018-06-22 21:35:16.912 173 11499.51 84.08 56879.55 88888.00 2018-06-22 21:35:17.412 173 11499.44 84.08 56879.51 88888.00 2018-06-22 21:35:17.912 173 11499.49 84.08 56879.57 88888.00 2018-06-22 21:35:18.412 173 11499.49 84.06 56879.57 88888.00 2018-06-22 21:35:18.912 173 11499.42 84.09 56879.55 88888.00 2018-06-22 21:35:19.412 173 11499.43 84.08 56879.56 88888.00 2018-06-22 21:35:19.912 173 11499.46 84.04 56879.57 88888.00 2018-06-22 21:35:20.412 173 11499.46 84.02 56879.57 88888.00 2018-06-22 21:35:20.912 173 11499.48 84.04 56879.63 88888.00 2018-06-22 21:35:21.412 173 11499.49 84.02 56879.64 88888.00 2018-06-22 21:35:21.912 173 11499.44 84.02 56879.60 88888.00 2018-06-22 21:35:22.412 173 11499.48 84.02 56879.55 88888.00 2018-06-22 21:35:22.912 173 11499.52 84.03 56879.54 88888.00 2018-06-22 21:35:23.412 173 11499.45 84.01 56879.54 88888.00 2018-06-22 21:35:23.912 173 11499.52 83.99 56879.57 88888.00 2018-06-22 21:35:24.412 173 11499.52 84.00 56879.61 88888.00 2018-06-22 21:35:24.912 173 11499.45 84.04 56879.61 88888.00 2018-06-22 21:35:25.412 173 11499.43 84.09 56879.61 88888.00 2018-06-22 21:35:25.912 173 11499.48 84.03 56879.62 88888.00 2018-06-22 21:35:26.412 173 11499.46 84.00 56879.61 88888.00 2018-06-22 21:35:26.912 173 11499.49 84.04 56879.64 88888.00 2018-06-22 21:35:27.412 173 11499.60 84.07 56879.63 88888.00 2018-06-22 21:35:27.912 173 11499.59 84.04 56879.57 88888.00 2018-06-22 21:35:28.412 173 11499.57 84.03 56879.56 88888.00 2018-06-22 21:35:28.912 173 11499.59 84.03 56879.61 88888.00 2018-06-22 21:35:29.412 173 11499.58 84.08 56879.61 88888.00 2018-06-22 21:35:29.912 173 11499.58 84.16 56879.60 88888.00 2018-06-22 21:35:30.412 173 11499.64 84.16 56879.65 88888.00 2018-06-22 21:35:30.912 173 11499.59 84.16 56879.67 88888.00 2018-06-22 21:35:31.412 173 11499.52 84.11 56879.65 88888.00 2018-06-22 21:35:31.912 173 11499.55 84.07 56879.69 88888.00 2018-06-22 21:35:32.412 173 11499.56 84.04 56879.64 88888.00 2018-06-22 21:35:32.912 173 11499.56 83.97 56879.63 88888.00 2018-06-22 21:35:33.912 173 11499.69 84.04 56879.61 88888.00 2018-06-22 21:35:34.412 173 11499.70 84.06 56879.60 88888.00 2018-06-22 21:35:34.912 173 11499.69 84.06 56879.65 88888.00 2018-06-22 21:35:35.412 173 11499.73 84.06 56879.69 88888.00 2018-06-22 21:35:35.912 173 11499.72 84.03 56879.65 88888.00 2018-06-22 21:35:36.412 173 11499.69 84.02 56879.63 88888.00 2018-06-22 21:35:36.912 173 11499.76 84.02 56879.61 88888.00 2018-06-22 21:35:37.412 173 11499.77 84.01 56879.60 88888.00 2018-06-22 21:35:37.912 173 11499.77 84.03 56879.58 88888.00 2018-06-22 21:35:38.412 173 11499.87 84.01 56879.63 88888.00 2018-06-22 21:35:38.912 173 11499.81 83.97 56879.60 88888.00 2018-06-22 21:35:39.412 173 11499.80 84.04 56879.62 88888.00 2018-06-22 21:35:39.912 173 11499.92 84.04 56879.62 88888.00 2018-06-22 21:35:40.412 173 11499.93 84.04 56879.57 88888.00 2018-06-22 21:35:40.912 173 11499.88 83.96 56879.56 88888.00 2018-06-22 21:35:41.412 173 11499.93 83.99 56879.60 88888.00 2018-06-22 21:35:41.912 173 11499.95 83.93 56879.65 88888.00 2018-06-22 21:35:42.412 173 11499.93 83.90 56879.61 88888.00 2018-06-22 21:35:42.912 173 11499.95 83.87 56879.58 88888.00 2018-06-22 21:35:43.412 173 11499.98 83.88 56879.51 88888.00 2018-06-22 21:35:43.912 173 11499.94 83.89 56879.50 88888.00 2018-06-22 21:35:44.412 173 11499.98 83.89 56879.51 88888.00 2018-06-22 21:35:44.912 173 11500.09 83.82 56879.52 88888.00 2018-06-22 21:35:45.412 173 11500.02 83.74 56879.44 88888.00 2018-06-22 21:35:45.912 173 11500.08 83.75 56879.39 88888.00 2018-06-22 21:35:46.412 173 11500.11 83.77 56879.37 88888.00 2018-06-22 21:35:46.912 173 11500.06 83.76 56879.32 88888.00 2018-06-22 21:35:47.412 173 11500.00 83.77 56879.31 88888.00 2018-06-22 21:35:47.912 173 11500.09 83.72 56879.31 88888.00 2018-06-22 21:35:48.412 173 11500.08 83.66 56879.31 88888.00 2018-06-22 21:35:48.912 173 11500.06 83.69 56879.36 88888.00 2018-06-22 21:35:49.412 173 11500.15 83.70 56879.34 88888.00 2018-06-22 21:35:49.912 173 11500.14 83.69 56879.38 88888.00 2018-06-22 21:35:50.412 173 11500.11 83.73 56879.37 88888.00 2018-06-22 21:35:50.912 173 11500.19 83.70 56879.32 88888.00 2018-06-22 21:35:51.412 173 11500.20 83.66 56879.28 88888.00 2018-06-22 21:35:51.912 173 11500.21 83.65 56879.26 88888.00 2018-06-22 21:35:52.412 173 11500.27 83.62 56879.24 88888.00 2018-06-22 21:35:52.912 173 11500.29 83.61 56879.22 88888.00 2018-06-22 21:35:53.412 173 11500.28 83.56 56879.17 88888.00 2018-06-22 21:35:53.912 173 11500.27 83.56 56879.13 88888.00 2018-06-22 21:35:54.412 173 11500.28 83.59 56879.05 88888.00 2018-06-22 21:35:54.912 173 11500.27 83.59 56879.04 88888.00 2018-06-22 21:35:55.412 173 11500.36 83.60 56879.07 88888.00 2018-06-22 21:35:55.912 173 11500.38 83.53 56879.07 88888.00 2018-06-22 21:35:56.412 173 11500.31 83.51 56879.00 88888.00 2018-06-22 21:35:56.912 173 11500.33 83.51 56878.97 88888.00 2018-06-22 21:35:57.412 173 11500.39 83.52 56879.02 88888.00 2018-06-22 21:35:57.912 173 11500.35 83.45 56878.98 88888.00 2018-06-22 21:35:58.412 173 11500.35 83.43 56878.97 88888.00 2018-06-22 21:35:58.912 173 11500.36 83.45 56878.91 88888.00 2018-06-22 21:35:59.412 173 11500.36 83.42 56878.81 88888.00 2018-06-22 21:35:59.912 173 11500.38 83.34 56878.80 88888.00 2018-06-22 21:36:00.412 173 11500.40 83.31 56878.84 88888.00 2018-06-22 21:36:00.912 173 11500.42 83.31 56878.81 88888.00 2018-06-22 21:36:01.412 173 11500.41 83.32 56878.75 88888.00 2018-06-22 21:36:01.912 173 11500.45 83.29 56878.75 88888.00 2018-06-22 21:36:02.412 173 11500.46 83.28 56878.73 88888.00 2018-06-22 21:36:02.912 173 11500.38 83.31 56878.75 88888.00 2018-06-22 21:36:03.412 173 11500.42 83.26 56878.77 88888.00 2018-06-22 21:36:03.912 173 11500.38 83.19 56878.75 88888.00 2018-06-22 21:36:04.412 173 11500.34 83.21 56878.71 88888.00 2018-06-22 21:36:04.912 173 11500.39 83.15 56878.67 88888.00 2018-06-22 21:36:05.412 173 11500.41 83.11 56878.61 88888.00 2018-06-22 21:36:05.912 173 11500.39 83.13 56878.58 88888.00 2018-06-22 21:36:06.412 173 11500.43 83.14 56878.54 88888.00 2018-06-22 21:36:06.912 173 11500.48 83.05 56878.49 88888.00 2018-06-22 21:36:07.412 173 11500.47 83.02 56878.47 88888.00 2018-06-22 21:36:07.912 173 11500.45 83.06 56878.45 88888.00 2018-06-22 21:36:08.412 173 11500.49 83.05 56878.40 88888.00 2018-06-22 21:36:08.912 173 11500.43 83.01 56878.42 88888.00 2018-06-22 21:36:09.412 173 11500.43 83.02 56878.49 88888.00 2018-06-22 21:36:09.912 173 11500.47 82.94 56878.43 88888.00 2018-06-22 21:36:10.412 173 11500.43 82.90 56878.35 88888.00 2018-06-22 21:36:10.912 173 11500.42 82.87 56878.32 88888.00 2018-06-22 21:36:11.412 173 11500.42 82.87 56878.29 88888.00 2018-06-22 21:36:11.912 173 11500.46 82.87 56878.29 88888.00 2018-06-22 21:36:12.412 173 11500.47 82.88 56878.27 88888.00 2018-06-22 21:36:12.912 173 11500.45 82.87 56878.19 88888.00 2018-06-22 21:36:13.412 173 11500.42 82.80 56878.13 88888.00 2018-06-22 21:36:13.912 173 11500.41 82.77 56878.03 88888.00 2018-06-22 21:36:14.412 173 11500.45 82.78 56878.02 88888.00 2018-06-22 21:36:14.912 173 11500.47 82.77 56878.06 88888.00 2018-06-22 21:36:15.412 173 11500.43 82.74 56878.06 88888.00 2018-06-22 21:36:15.912 173 11500.48 82.77 56878.01 88888.00 2018-06-22 21:36:16.412 173 11500.45 82.74 56878.01 88888.00 2018-06-22 21:36:16.912 173 11500.35 82.67 56878.00 88888.00 2018-06-22 21:36:17.412 173 11500.38 82.64 56877.95 88888.00 2018-06-22 21:36:17.912 173 11500.41 82.59 56877.84 88888.00 2018-06-22 21:36:18.412 173 11500.40 82.58 56877.85 88888.00 2018-06-22 21:36:18.912 173 11500.40 82.56 56877.82 88888.00 2018-06-22 21:36:19.412 173 11500.38 82.56 56877.81 88888.00 2018-06-22 21:36:19.912 173 11500.28 82.56 56877.87 88888.00 2018-06-22 21:36:20.412 173 11500.35 82.50 56877.88 88888.00 2018-06-22 21:36:20.912 173 11500.38 82.42 56877.76 88888.00 2018-06-22 21:36:21.412 173 11500.32 82.36 56877.74 88888.00 2018-06-22 21:36:21.912 173 11500.32 82.37 56877.76 88888.00 2018-06-22 21:36:22.412 173 11500.36 82.34 56877.75 88888.00 2018-06-22 21:36:22.912 173 11500.29 82.34 56877.74 88888.00 2018-06-22 21:36:23.412 173 11500.28 82.31 56877.70 88888.00 2018-06-22 21:36:23.912 173 11500.34 82.31 56877.64 88888.00 2018-06-22 21:36:24.412 173 11500.32 82.24 56877.57 88888.00 2018-06-22 21:36:25.412 173 11500.33 82.20 56877.49 88888.00 2018-06-22 21:36:25.912 173 11500.33 82.17 56877.52 88888.00 2018-06-22 21:36:26.412 173 11500.29 82.15 56877.46 88888.00 2018-06-22 21:36:26.912 173 11500.35 82.12 56877.38 88888.00 2018-06-22 21:36:27.412 173 11500.33 82.10 56877.36 88888.00 2018-06-22 21:36:27.912 173 11500.29 82.10 56877.34 88888.00 2018-06-22 21:36:28.412 173 11500.33 82.13 56877.39 88888.00 2018-06-22 21:36:28.912 173 11500.32 82.12 56877.33 88888.00 2018-06-22 21:36:29.412 173 11500.34 82.09 56877.32 88888.00 2018-06-22 21:36:29.912 173 11500.41 82.06 56877.32 88888.00 2018-06-22 21:36:30.412 173 11500.36 82.05 56877.26 88888.00 2018-06-22 21:36:30.912 173 11500.26 82.05 56877.29 88888.00 2018-06-22 21:36:31.412 173 11500.26 82.03 56877.36 88888.00 2018-06-22 21:36:31.912 173 11500.33 82.02 56877.36 88888.00 2018-06-22 21:36:32.412 173 11500.24 82.03 56877.36 88888.00 2018-06-22 21:36:32.912 173 11500.24 82.02 56877.33 88888.00 2018-06-22 21:36:33.412 173 11500.32 81.97 56877.33 88888.00 2018-06-22 21:36:33.912 173 11500.31 81.98 56877.32 88888.00 2018-06-22 21:36:34.412 173 11500.26 81.96 56877.32 88888.00 2018-06-22 21:36:34.912 173 11500.27 81.93 56877.34 88888.00 2018-06-22 21:36:35.412 173 11500.20 81.90 56877.34 88888.00 2018-06-22 21:36:35.912 173 11500.19 81.95 56877.31 88888.00 2018-06-22 21:36:36.412 173 11500.24 81.91 56877.19 88888.00 2018-06-22 21:36:36.912 173 11500.26 81.93 56877.21 88888.00 2018-06-22 21:36:37.412 173 11500.24 81.91 56877.16 88888.00 2018-06-22 21:36:37.912 173 11500.21 81.89 56877.00 88888.00 2018-06-22 21:36:38.412 173 11500.18 81.84 56877.12 88888.00 2018-06-22 21:36:38.912 173 11500.12 81.85 56877.18 88888.00 2018-06-22 21:36:39.412 173 11500.18 81.83 56877.19 88888.00 2018-06-22 21:36:39.912 173 11500.19 81.84 56877.20 88888.00 2018-06-22 21:36:40.412 173 11500.19 81.85 56877.16 88888.00 2018-06-22 21:36:40.912 173 11500.14 81.91 56877.19 88888.00 2018-06-22 21:36:41.412 173 11500.16 81.84 56877.21 88888.00 2018-06-22 21:36:41.912 173 11500.16 81.83 56877.16 88888.00 2018-06-22 21:36:42.412 173 11500.19 81.84 56877.12 88888.00 2018-06-22 21:36:42.912 173 11500.21 81.83 56877.08 88888.00 2018-06-22 21:36:43.412 173 11500.13 81.82 56877.12 88888.00 2018-06-22 21:36:43.912 173 11500.14 81.84 56877.11 88888.00 2018-06-22 21:36:44.412 173 11500.26 81.88 56877.10 88888.00 2018-06-22 21:36:44.912 173 11500.24 81.90 56877.11 88888.00 2018-06-22 21:36:45.412 173 11500.26 81.83 56877.13 88888.00 2018-06-22 21:36:45.912 173 11500.25 81.78 56877.13 88888.00 2018-06-22 21:36:46.412 173 11500.24 81.78 56877.14 88888.00 2018-06-22 21:36:46.912 173 11500.22 81.81 56877.13 88888.00 2018-06-22 21:36:47.412 173 11500.24 81.78 56877.08 88888.00 2018-06-22 21:36:47.912 173 11500.20 81.78 56877.07 88888.00 2018-06-22 21:36:48.412 173 11500.11 81.79 56877.05 88888.00 2018-06-22 21:36:48.912 173 11500.14 81.79 56877.03 88888.00 2018-06-22 21:36:49.412 173 11500.18 81.81 56877.03 88888.00 2018-06-22 21:36:49.912 173 11500.15 81.78 56877.01 88888.00 2018-06-22 21:36:50.412 173 11500.24 81.74 56877.05 88888.00 2018-06-22 21:36:50.912 173 11500.18 81.77 56877.10 88888.00 2018-06-22 21:36:51.412 173 11500.13 81.76 56877.06 88888.00 2018-06-22 21:36:51.912 173 11500.15 81.79 56877.04 88888.00 2018-06-22 21:36:52.412 173 11500.20 81.77 56877.03 88888.00 2018-06-22 21:36:52.912 173 11500.19 81.78 56877.03 88888.00 2018-06-22 21:36:53.412 173 11500.22 81.84 56877.07 88888.00 2018-06-22 21:36:53.912 173 11500.27 81.85 56877.10 88888.00 2018-06-22 21:36:54.412 173 11500.25 81.85 56877.08 88888.00 2018-06-22 21:36:54.912 173 11500.26 81.88 56877.11 88888.00 2018-06-22 21:36:55.412 173 11500.33 81.89 56877.13 88888.00 2018-06-22 21:36:55.912 173 11500.28 81.84 56877.10 88888.00 2018-06-22 21:36:56.412 173 11500.24 81.83 56877.05 88888.00 2018-06-22 21:36:56.912 173 11500.28 81.85 56877.08 88888.00 2018-06-22 21:36:57.412 173 11500.26 81.85 56877.10 88888.00 2018-06-22 21:36:57.912 173 11500.28 81.83 56877.06 88888.00 2018-06-22 21:36:58.412 173 11500.29 81.83 56877.00 88888.00 2018-06-22 21:36:58.912 173 11500.26 81.81 56877.03 88888.00 2018-06-22 21:36:59.412 173 11500.20 81.82 56877.14 88888.00 2018-06-22 21:36:59.912 173 11500.21 81.83 56877.12 88888.00 2018-06-22 21:37:00.412 173 11500.27 81.86 56877.05 88888.00 2018-06-22 21:37:00.912 173 11500.21 81.85 56877.00 88888.00 2018-06-22 21:37:01.412 173 11500.22 81.84 56876.94 88888.00 2018-06-22 21:37:01.912 173 11500.24 81.85 56876.99 88888.00 2018-06-22 21:37:02.412 173 11500.20 81.84 56876.98 88888.00 2018-06-22 21:37:02.912 173 11500.19 81.84 56877.00 88888.00 2018-06-22 21:37:03.412 173 11500.26 81.83 56876.98 88888.00 2018-06-22 21:37:03.912 173 11500.21 81.79 56876.95 88888.00 2018-06-22 21:37:04.412 173 11500.29 81.82 56876.97 88888.00 2018-06-22 21:37:04.912 173 11500.33 81.81 56876.97 88888.00 2018-06-22 21:37:05.413 173 11500.28 81.83 56876.95 88888.00 2018-06-22 21:37:05.913 173 11500.27 81.83 56876.95 88888.00 2018-06-22 21:37:06.913 173 11500.31 81.83 56876.94 88888.00 2018-06-22 21:37:07.413 173 11500.33 81.85 56876.98 88888.00 2018-06-22 21:37:07.913 173 11500.36 81.85 56876.97 88888.00 2018-06-22 21:37:08.413 173 11500.32 81.89 56877.03 88888.00 2018-06-22 21:37:08.913 173 11500.28 81.88 56877.00 88888.00 2018-06-22 21:37:09.413 173 11500.32 81.85 56876.99 88888.00 2018-06-22 21:37:09.913 173 11500.27 81.85 56877.03 88888.00 2018-06-22 21:37:10.413 173 11500.31 81.85 56876.97 88888.00 2018-06-22 21:37:10.913 173 11500.33 81.85 56876.98 88888.00 2018-06-22 21:37:11.413 173 11500.27 81.89 56876.98 88888.00 2018-06-22 21:37:11.913 173 11500.27 81.90 56876.93 88888.00 2018-06-22 21:37:12.413 173 11500.34 81.93 56876.93 88888.00 2018-06-22 21:37:12.913 173 11500.31 81.89 56876.93 88888.00 2018-06-22 21:37:13.413 173 11500.25 81.92 56876.94 88888.00 2018-06-22 21:37:13.913 173 11500.27 81.91 56876.98 88888.00 2018-06-22 21:37:14.413 173 11500.33 81.86 56876.95 88888.00 2018-06-22 21:37:14.913 173 11500.33 81.89 56876.94 88888.00 2018-06-22 21:37:15.413 173 11500.36 81.90 56876.97 88888.00 2018-06-22 21:37:15.913 173 11500.36 81.95 56876.95 88888.00 2018-06-22 21:37:16.913 173 11500.35 81.96 56876.94 88888.00 2018-06-22 21:37:17.413 173 11500.35 82.00 56876.99 88888.00 2018-06-22 21:37:17.913 173 11500.31 82.02 56876.98 88888.00 2018-06-22 21:37:18.413 173 11500.38 82.02 56877.04 88888.00 2018-06-22 21:37:18.913 173 11500.46 82.03 56877.03 88888.00 2018-06-22 21:37:19.413 173 11500.40 82.03 56876.99 88888.00 2018-06-22 21:37:19.913 173 11500.45 82.05 56876.94 88888.00 2018-06-22 21:37:20.413 173 11500.48 82.06 56876.95 88888.00 2018-06-22 21:37:20.913 173 11500.45 82.03 56876.89 88888.00 2018-06-22 21:37:21.413 173 11500.42 82.02 56876.89 88888.00 2018-06-22 21:37:21.913 173 11500.49 82.03 56876.91 88888.00 2018-06-22 21:37:22.413 173 11500.49 82.03 56876.91 88888.00 2018-06-22 21:37:22.913 173 11500.43 82.03 56876.91 88888.00 2018-06-22 21:37:23.413 173 11500.47 82.04 56876.88 88888.00 2018-06-22 21:37:23.913 173 11500.42 82.02 56876.88 88888.00 2018-06-22 21:37:24.413 173 11500.42 82.02 56876.89 88888.00 2018-06-22 21:37:24.913 173 11500.50 81.99 56876.84 88888.00 2018-06-22 21:37:25.413 173 11500.50 81.91 56876.78 88888.00 2018-06-22 21:37:25.913 173 11500.46 81.92 56876.78 88888.00 2018-06-22 21:37:26.413 173 11500.46 81.97 56876.78 88888.00 2018-06-22 21:37:26.913 173 11500.45 81.99 56876.76 88888.00 2018-06-22 21:37:27.413 173 11500.47 81.97 56876.76 88888.00 2018-06-22 21:37:27.913 173 11500.53 81.98 56876.78 88888.00 2018-06-22 21:37:28.413 173 11500.53 81.97 56876.78 88888.00 2018-06-22 21:37:28.913 173 11500.43 82.02 56876.78 88888.00 2018-06-22 21:37:29.413 173 11500.45 82.09 56876.78 88888.00 2018-06-22 21:37:29.913 173 11500.56 82.04 56876.78 88888.00 2018-06-22 21:37:30.413 173 11500.57 82.03 56876.79 88888.00 2018-06-22 21:37:30.913 173 11500.55 82.06 56876.74 88888.00 2018-06-22 21:37:31.413 173 11500.57 82.04 56876.72 88888.00 2018-06-22 21:37:31.913 173 11500.62 82.04 56876.72 88888.00 2018-06-22 21:37:32.413 173 11500.57 82.09 56876.73 88888.00 2018-06-22 21:37:32.913 173 11500.63 82.11 56876.69 88888.00 2018-06-22 21:37:33.413 173 11500.63 82.09 56876.69 88888.00 2018-06-22 21:37:33.913 173 11500.63 82.06 56876.69 88888.00 2018-06-22 21:37:34.413 173 11500.63 82.05 56876.71 88888.00 2018-06-22 21:37:34.913 173 11500.64 82.08 56876.74 88888.00 2018-06-22 21:37:35.413 173 11500.59 82.09 56876.75 88888.00 2018-06-22 21:37:35.913 173 11500.61 82.09 56876.71 88888.00 2018-06-22 21:37:36.413 173 11500.66 82.08 56876.69 88888.00 2018-06-22 21:37:36.913 173 11500.62 82.10 56876.72 88888.00 2018-06-22 21:37:37.413 173 11500.66 82.11 56876.69 88888.00 2018-06-22 21:37:37.913 173 11500.64 82.09 56876.69 88888.00 2018-06-22 21:37:38.413 173 11500.63 82.09 56876.69 88888.00 2018-06-22 21:37:38.913 173 11500.64 82.13 56876.76 88888.00 2018-06-22 21:37:39.413 173 11500.62 82.06 56876.73 88888.00 2018-06-22 21:37:39.913 173 11500.59 82.06 56876.67 88888.00 2018-06-22 21:37:40.413 173 11500.67 82.13 56876.72 88888.00 2018-06-22 21:37:40.913 173 11500.78 82.13 56876.69 88888.00 2018-06-22 21:37:41.413 173 11500.77 82.15 56876.72 88888.00 2018-06-22 21:37:41.913 173 11500.74 82.13 56876.79 88888.00 2018-06-22 21:37:42.413 173 11500.73 82.18 56876.82 88888.00 2018-06-22 21:37:42.913 173 11500.70 82.23 56876.80 88888.00 2018-06-22 21:37:43.413 173 11500.73 82.22 56876.79 88888.00 2018-06-22 21:37:43.913 173 11500.80 82.20 56876.84 88888.00 2018-06-22 21:37:44.413 173 11500.77 82.19 56876.87 88888.00 2018-06-22 21:37:44.913 173 11500.74 82.18 56876.87 88888.00 2018-06-22 21:37:45.413 173 11500.80 82.18 56876.87 88888.00 2018-06-22 21:37:45.913 173 11500.75 82.20 56876.84 88888.00 2018-06-22 21:37:46.413 173 11500.75 82.26 56876.79 88888.00 2018-06-22 21:37:46.913 173 11500.88 82.25 56876.81 88888.00 2018-06-22 21:37:47.413 173 11500.83 82.24 56876.86 88888.00 2018-06-22 21:37:48.413 173 11500.85 82.25 56876.87 88888.00 2018-06-22 21:37:48.913 173 11500.84 82.27 56876.92 88888.00 2018-06-22 21:37:49.413 173 11500.83 82.32 56876.94 88888.00 2018-06-22 21:37:49.913 173 11500.83 82.34 56876.92 88888.00 2018-06-22 21:37:50.413 173 11500.84 82.33 56876.91 88888.00 2018-06-22 21:37:50.913 173 11500.78 82.32 56876.92 88888.00 2018-06-22 21:37:51.413 173 11500.83 82.32 56876.91 88888.00 2018-06-22 21:37:51.913 173 11500.83 82.30 56876.93 88888.00 2018-06-22 21:37:52.413 173 11500.77 82.29 56876.92 88888.00 2018-06-22 21:37:52.913 173 11500.82 82.31 56876.98 88888.00 2018-06-22 21:37:53.413 173 11500.85 82.27 56876.99 88888.00 2018-06-22 21:37:53.913 173 11500.77 82.25 56876.97 88888.00 2018-06-22 21:37:54.413 173 11500.80 82.29 56876.95 88888.00 2018-06-22 21:37:54.913 173 11500.85 82.29 56876.95 88888.00 2018-06-22 21:37:55.413 173 11500.82 82.27 56876.94 88888.00 2018-06-22 21:37:55.913 173 11500.83 82.24 56876.95 88888.00 2018-06-22 21:37:56.413 173 11500.85 82.26 56876.95 88888.00 2018-06-22 21:37:56.913 173 11500.83 82.30 56877.01 88888.00 2018-06-22 21:37:57.413 173 11500.80 82.33 56877.04 88888.00 2018-06-22 21:37:57.913 173 11500.80 82.39 56877.07 88888.00 2018-06-22 21:37:58.413 173 11500.73 82.39 56877.08 88888.00 2018-06-22 21:37:58.913 173 11500.75 82.39 56877.04 88888.00 2018-06-22 21:37:59.413 173 11500.82 82.36 56877.00 88888.00 2018-06-22 21:37:59.913 173 11500.76 82.34 56877.03 88888.00 2018-06-22 21:38:00.413 173 11500.75 82.37 56877.07 88888.00 2018-06-22 21:38:00.913 173 11500.74 82.39 56877.11 88888.00 2018-06-22 21:38:01.413 173 11500.73 82.39 56877.13 88888.00 2018-06-22 21:38:01.913 173 11500.70 82.42 56877.16 88888.00 2018-06-22 21:38:02.413 173 11500.76 82.45 56877.14 88888.00 2018-06-22 21:38:02.913 173 11500.80 82.43 56877.10 88888.00 2018-06-22 21:38:03.413 173 11500.74 82.44 56877.12 88888.00 2018-06-22 21:38:03.913 173 11500.81 82.43 56877.12 88888.00 2018-06-22 21:38:04.413 173 11500.77 82.39 56877.06 88888.00 2018-06-22 21:38:04.913 173 11500.73 82.38 56877.11 88888.00 2018-06-22 21:38:05.413 173 11500.74 82.34 56877.14 88888.00 2018-06-22 21:38:05.913 173 11500.75 82.39 56877.12 88888.00 2018-06-22 21:38:06.413 173 11500.69 82.49 56877.12 88888.00 2018-06-22 21:38:06.913 173 11500.66 82.43 56877.17 88888.00 2018-06-22 21:38:07.413 173 11500.64 82.40 56877.12 88888.00 2018-06-22 21:38:07.913 173 11500.67 82.39 56877.12 88888.00 2018-06-22 21:38:08.413 173 11500.63 82.42 56877.12 88888.00 2018-06-22 21:38:08.913 173 11500.62 82.40 56877.14 88888.00 2018-06-22 21:38:09.413 173 11500.61 82.40 56877.12 88888.00 2018-06-22 21:38:09.913 173 11500.62 82.40 56877.12 88888.00 2018-06-22 21:38:10.413 173 11500.69 82.42 56877.12 88888.00 2018-06-22 21:38:10.913 173 11500.67 82.40 56877.21 88888.00 2018-06-22 21:38:11.413 173 11500.64 82.46 56877.20 88888.00 2018-06-22 21:38:11.913 173 11500.69 82.49 56877.24 88888.00 2018-06-22 21:38:12.413 173 11500.63 82.46 56877.24 88888.00 2018-06-22 21:38:12.913 173 11500.60 82.49 56877.24 88888.00 2018-06-22 21:38:13.413 173 11500.70 82.52 56877.27 88888.00 2018-06-22 21:38:13.913 173 11500.67 82.49 56877.30 88888.00 2018-06-22 21:38:14.413 173 11500.63 82.51 56877.30 88888.00 2018-06-22 21:38:14.913 173 11500.66 82.54 56877.32 88888.00 2018-06-22 21:38:15.413 173 11500.64 82.53 56877.36 88888.00 2018-06-22 21:38:15.913 173 11500.57 82.58 56877.36 88888.00 2018-06-22 21:38:16.413 173 11500.64 82.54 56877.39 88888.00 2018-06-22 21:38:16.913 173 11500.69 82.51 56877.43 88888.00 2018-06-22 21:38:17.413 173 11500.64 82.52 56877.45 88888.00 2018-06-22 21:38:17.913 173 11500.64 82.57 56877.48 88888.00 2018-06-22 21:38:18.413 173 11500.70 82.57 56877.48 88888.00 2018-06-22 21:38:18.913 173 11500.68 82.61 56877.49 88888.00 2018-06-22 21:38:19.413 173 11500.68 82.63 56877.52 88888.00 2018-06-22 21:38:19.913 173 11500.71 82.60 56877.56 88888.00 2018-06-22 21:38:20.413 173 11500.64 82.58 56877.58 88888.00 2018-06-22 21:38:20.913 173 11500.62 82.58 56877.57 88888.00 2018-06-22 21:38:21.413 173 11500.62 82.63 56877.58 88888.00 2018-06-22 21:38:21.913 173 11500.64 82.59 56877.64 88888.00 2018-06-22 21:38:22.413 173 11500.60 82.57 56877.64 88888.00 2018-06-22 21:38:22.913 173 11500.62 82.60 56877.70 88888.00 2018-06-22 21:38:23.413 173 11500.62 82.61 56877.66 88888.00 2018-06-22 21:38:23.913 173 11500.55 82.67 56877.72 88888.00 2018-06-22 21:38:24.413 173 11500.61 82.67 56877.72 88888.00 2018-06-22 21:38:24.913 173 11500.61 82.71 56877.71 88888.00 2018-06-22 21:38:25.413 173 11500.59 82.68 56877.78 88888.00 2018-06-22 21:38:25.913 173 11500.59 82.72 56877.81 88888.00 2018-06-22 21:38:26.413 173 11500.63 82.71 56877.80 88888.00 2018-06-22 21:38:26.913 173 11500.54 82.74 56877.77 88888.00 2018-06-22 21:38:27.413 173 11500.62 82.79 56877.75 88888.00 2018-06-22 21:38:27.913 173 11500.64 82.77 56877.74 88888.00 2018-06-22 21:38:28.413 173 11500.59 82.74 56877.78 88888.00 2018-06-22 21:38:28.913 173 11500.63 82.75 56877.90 88888.00 2018-06-22 21:38:29.413 173 11500.61 82.74 56877.98 88888.00 2018-06-22 21:38:29.913 173 11500.57 82.78 56878.00 88888.00 2018-06-22 21:38:30.413 173 11500.59 82.79 56878.04 88888.00 2018-06-22 21:38:30.913 173 11500.63 82.80 56878.06 88888.00 2018-06-22 21:38:31.413 173 11500.56 82.80 56878.03 88888.00 2018-06-22 21:38:31.913 173 11500.56 82.84 56877.97 88888.00 2018-06-22 21:38:32.413 173 11500.62 82.81 56877.98 88888.00 2018-06-22 21:38:32.913 173 11500.64 82.83 56878.01 88888.00 2018-06-22 21:38:33.413 173 11500.56 82.86 56878.06 88888.00 2018-06-22 21:38:33.913 173 11500.64 82.83 56878.10 88888.00 2018-06-22 21:38:34.413 173 11500.60 82.83 56878.04 88888.00 2018-06-22 21:38:34.913 173 11500.60 82.85 56877.98 88888.00 2018-06-22 21:38:35.413 173 11500.67 82.86 56878.00 88888.00 2018-06-22 21:38:35.913 173 11500.61 82.86 56878.06 88888.00 2018-06-22 21:38:36.413 173 11500.57 82.85 56878.09 88888.00 2018-06-22 21:38:36.913 173 11500.69 82.93 56878.06 88888.00 2018-06-22 21:38:37.413 173 11500.64 82.95 56878.09 88888.00 2018-06-22 21:38:37.913 173 11500.64 82.94 56878.13 88888.00 2018-06-22 21:38:38.413 173 11500.63 82.95 56878.17 88888.00 2018-06-22 21:38:38.913 173 11500.61 82.91 56878.17 88888.00 2018-06-22 21:38:39.413 173 11500.57 82.94 56878.17 88888.00 2018-06-22 21:38:39.913 173 11500.57 82.95 56878.22 88888.00 2018-06-22 21:38:40.413 173 11500.59 83.00 56878.21 88888.00 2018-06-22 21:38:40.913 173 11500.57 83.01 56878.14 88888.00 2018-06-22 21:38:41.413 173 11500.55 82.97 56878.10 88888.00 2018-06-22 21:38:41.913 173 11500.60 82.95 56878.16 88888.00 2018-06-22 21:38:42.413 173 11500.60 82.95 56878.16 88888.00 2018-06-22 21:38:42.913 173 11500.59 82.99 56878.14 88888.00 2018-06-22 21:38:43.413 173 11500.63 83.01 56878.16 88888.00 2018-06-22 21:38:43.913 173 11500.54 82.99 56878.16 88888.00 2018-06-22 21:38:44.413 173 11500.57 83.01 56878.17 88888.00 2018-06-22 21:38:44.913 173 11500.64 82.95 56878.23 88888.00 2018-06-22 21:38:45.413 173 11500.62 82.98 56878.33 88888.00 2018-06-22 21:38:45.913 173 11500.57 83.04 56878.32 88888.00 2018-06-22 21:38:46.413 173 11500.64 83.08 56878.33 88888.00 2018-06-22 21:38:46.913 173 11500.67 83.05 56878.38 88888.00 2018-06-22 21:38:47.413 173 11500.64 82.99 56878.35 88888.00 2018-06-22 21:38:47.913 173 11500.68 82.99 56878.30 88888.00 2018-06-22 21:38:48.413 173 11500.68 83.00 56878.32 88888.00 2018-06-22 21:38:48.913 173 11500.62 83.04 56878.34 88888.00 2018-06-22 21:38:49.413 173 11500.67 83.02 56878.33 88888.00 2018-06-22 21:38:49.913 173 11500.73 83.00 56878.32 88888.00 2018-06-22 21:38:50.413 173 11500.70 83.02 56878.36 88888.00 2018-06-22 21:38:50.913 173 11500.73 83.04 56878.39 88888.00 2018-06-22 21:38:51.413 173 11500.74 83.08 56878.40 88888.00 2018-06-22 21:38:51.913 173 11500.70 83.04 56878.38 88888.00 2018-06-22 21:38:52.413 173 11500.77 83.02 56878.38 88888.00 2018-06-22 21:38:52.913 173 11500.78 83.01 56878.38 88888.00 2018-06-22 21:38:53.413 173 11500.74 82.94 56878.38 88888.00 2018-06-22 21:38:53.913 173 11500.69 83.04 56878.40 88888.00 2018-06-22 21:38:54.413 173 11500.76 83.07 56878.38 88888.00 2018-06-22 21:38:54.913 173 11500.80 83.07 56878.41 88888.00 2018-06-22 21:38:55.413 173 11500.78 83.09 56878.43 88888.00 2018-06-22 21:38:55.913 173 11500.81 83.12 56878.45 88888.00 2018-06-22 21:38:56.413 173 11500.77 83.09 56878.40 88888.00 2018-06-22 21:38:56.913 173 11500.81 83.09 56878.38 88888.00 2018-06-22 21:38:57.413 173 11500.89 83.12 56878.35 88888.00 2018-06-22 21:38:57.913 173 11500.90 83.09 56878.39 88888.00 2018-06-22 21:38:58.413 173 11500.83 83.04 56878.40 88888.00 2018-06-22 21:38:58.913 173 11500.81 83.05 56878.43 88888.00 2018-06-22 21:38:59.413 173 11500.82 83.11 56878.41 88888.00 2018-06-22 21:38:59.913 173 11500.82 83.14 56878.41 88888.00 2018-06-22 21:39:00.413 173 11500.87 83.14 56878.47 88888.00 2018-06-22 21:39:00.913 173 11500.83 83.12 56878.52 88888.00 2018-06-22 21:39:01.413 173 11500.87 83.09 56878.54 88888.00 2018-06-22 21:39:01.913 173 11500.94 83.12 56878.57 88888.00 2018-06-22 21:39:02.413 173 11500.97 83.09 56878.57 88888.00 2018-06-22 21:39:02.913 173 11500.90 83.09 56878.51 88888.00 2018-06-22 21:39:03.413 173 11500.90 83.12 56878.48 88888.00 2018-06-22 21:39:03.913 173 11500.92 83.13 56878.52 88888.00 2018-06-22 21:39:04.413 173 11500.89 83.08 56878.51 88888.00 2018-06-22 21:39:04.913 173 11500.87 83.11 56878.49 88888.00 2018-06-22 21:39:05.413 173 11500.95 83.12 56878.47 88888.00 2018-06-22 21:39:05.913 173 11500.96 83.06 56878.48 88888.00 2018-06-22 21:39:06.413 173 11500.91 83.05 56878.49 88888.00 2018-06-22 21:39:06.913 173 11500.92 83.06 56878.48 88888.00 2018-06-22 21:39:07.413 173 11500.94 83.04 56878.48 88888.00 2018-06-22 21:39:07.913 173 11500.98 83.02 56878.47 88888.00 2018-06-22 21:39:08.413 173 11501.04 83.06 56878.53 88888.00 2018-06-22 21:39:08.913 173 11501.04 83.11 56878.57 88888.00 2018-06-22 21:39:09.413 173 11500.96 83.11 56878.55 88888.00 2018-06-22 21:39:09.913 173 11501.02 83.15 56878.52 88888.00 2018-06-22 21:39:10.413 173 11501.01 83.14 56878.57 88888.00 2018-06-22 21:39:11.413 173 11501.02 83.17 56878.57 88888.00 2018-06-22 21:39:11.913 173 11501.05 83.15 56878.51 88888.00 2018-06-22 21:39:12.413 173 11501.04 83.13 56878.54 88888.00 2018-06-22 21:39:12.913 173 11501.06 83.15 56878.57 88888.00 2018-06-22 21:39:13.413 173 11501.11 83.09 56878.55 88888.00 2018-06-22 21:39:13.913 173 11501.04 83.04 56878.55 88888.00 2018-06-22 21:39:14.404 173 11500.98 83.02 56878.53 88888.00 2018-06-22 21:39:14.904 173 11501.03 83.07 56878.53 88888.00 2018-06-22 21:39:15.404 173 11501.03 83.06 56878.43 88888.00 2018-06-22 21:39:15.904 173 11501.11 83.08 56878.43 88888.00 2018-06-22 21:39:16.404 173 11501.13 83.05 56878.42 88888.00 2018-06-22 21:39:16.904 173 11501.15 83.04 56878.41 88888.00 2018-06-22 21:39:17.404 173 11501.13 83.04 56878.51 88888.00 2018-06-22 21:39:17.904 173 11501.16 83.05 56878.55 88888.00 2018-06-22 21:39:18.404 173 11501.17 83.05 56878.48 88888.00 2018-06-22 21:39:18.904 173 11501.16 83.05 56878.52 88888.00 2018-06-22 21:39:19.404 173 11501.18 83.02 56878.54 88888.00 2018-06-22 21:39:19.904 173 11501.20 83.00 56878.53 88888.00 2018-06-22 21:39:20.404 173 11501.13 83.02 56878.51 88888.00 2018-06-22 21:39:20.904 173 11501.15 83.01 56878.54 88888.00 2018-06-22 21:39:21.404 173 11501.23 83.00 56878.51 88888.00 2018-06-22 21:39:21.904 173 11501.17 82.99 56878.55 88888.00 2018-06-22 21:39:22.404 173 11501.10 82.97 56878.57 88888.00 2018-06-22 21:39:22.904 173 11501.15 82.94 56878.59 88888.00 2018-06-22 21:39:23.404 173 11501.12 82.94 56878.57 88888.00 2018-06-22 21:39:23.904 173 11501.13 82.98 56878.57 88888.00 2018-06-22 21:39:24.404 173 11501.18 82.94 56878.55 88888.00 2018-06-22 21:39:24.904 173 11501.18 82.93 56878.54 88888.00 2018-06-22 21:39:25.404 173 11501.25 82.95 56878.55 88888.00 2018-06-22 21:39:25.904 173 11501.30 82.97 56878.58 88888.00 2018-06-22 21:39:26.404 173 11501.23 82.94 56878.55 88888.00 2018-06-22 21:39:26.904 173 11501.22 82.93 56878.59 88888.00 2018-06-22 21:39:27.404 173 11501.24 82.88 56878.62 88888.00 2018-06-22 21:39:27.904 173 11501.20 82.90 56878.59 88888.00 2018-06-22 21:39:28.404 173 11501.16 82.92 56878.53 88888.00 2018-06-22 21:39:28.904 173 11501.23 82.90 56878.51 88888.00 2018-06-22 21:39:29.404 173 11501.26 82.88 56878.48 88888.00 2018-06-22 21:39:29.904 173 11501.22 82.92 56878.51 88888.00 2018-06-22 21:39:30.404 173 11501.26 82.95 56878.52 88888.00 2018-06-22 21:39:31.404 173 11501.18 82.91 56878.49 88888.00 2018-06-22 21:39:31.904 173 11501.26 82.92 56878.52 88888.00 2018-06-22 21:39:32.404 173 11501.25 82.85 56878.52 88888.00 2018-06-22 21:39:32.904 173 11501.16 82.86 56878.51 88888.00 2018-06-22 21:39:33.404 173 11501.22 82.87 56878.58 88888.00 2018-06-22 21:39:33.904 173 11501.25 82.87 56878.55 88888.00 2018-06-22 21:39:34.404 173 11501.25 82.91 56878.55 88888.00 2018-06-22 21:39:34.904 173 11501.22 82.93 56878.52 88888.00 2018-06-22 21:39:35.404 173 11501.25 82.93 56878.52 88888.00 2018-06-22 21:39:35.904 173 11501.26 82.93 56878.59 88888.00 2018-06-22 21:39:36.404 173 11501.24 82.93 56878.62 88888.00 2018-06-22 21:39:36.904 173 11501.30 82.93 56878.61 88888.00 2018-06-22 21:39:37.404 173 11501.22 82.88 56878.61 88888.00 2018-06-22 21:39:37.904 173 11501.25 82.90 56878.64 88888.00 2018-06-22 21:39:38.404 173 11501.33 82.91 56878.68 88888.00 2018-06-22 21:39:38.904 173 11501.26 82.84 56878.66 88888.00 2018-06-22 21:39:39.404 173 11501.24 82.87 56878.58 88888.00 2018-06-22 21:39:39.904 173 11501.31 82.86 56878.65 88888.00 2018-06-22 21:39:40.404 173 11501.30 82.87 56878.68 88888.00 2018-06-22 21:39:41.404 173 11501.30 82.91 56878.66 88888.00 2018-06-22 21:39:41.904 173 11501.37 82.87 56878.66 88888.00 2018-06-22 21:39:42.404 173 11501.34 82.86 56878.64 88888.00 2018-06-22 21:39:42.904 173 11501.33 82.88 56878.62 88888.00 2018-06-22 21:39:43.404 173 11501.32 82.92 56878.64 88888.00 2018-06-22 21:39:43.904 173 11501.24 82.91 56878.66 88888.00 2018-06-22 21:39:44.404 173 11501.29 82.88 56878.68 88888.00 2018-06-22 21:39:44.904 173 11501.33 82.90 56878.66 88888.00 2018-06-22 21:39:45.404 173 11501.27 82.92 56878.66 88888.00 2018-06-22 21:39:45.904 173 11501.29 82.92 56878.65 88888.00 2018-06-22 21:39:46.404 173 11501.37 82.92 56878.72 88888.00 2018-06-22 21:39:46.904 173 11501.34 82.88 56878.73 88888.00 2018-06-22 21:39:47.404 173 11501.30 82.92 56878.71 88888.00 2018-06-22 21:39:47.904 173 11501.29 82.97 56878.71 88888.00 2018-06-22 21:39:48.404 173 11501.27 82.99 56878.67 88888.00 2018-06-22 21:39:48.904 173 11501.19 82.94 56878.66 88888.00 2018-06-22 21:39:49.404 173 11501.23 82.94 56878.62 88888.00 2018-06-22 21:39:49.904 173 11501.23 82.92 56878.68 88888.00 2018-06-22 21:39:50.404 173 11501.24 82.92 56878.72 88888.00 2018-06-22 21:39:50.904 173 11501.27 82.94 56878.77 88888.00 2018-06-22 21:39:51.404 173 11501.30 82.93 56878.73 88888.00 2018-06-22 21:39:51.904 173 11501.30 82.93 56878.74 88888.00 2018-06-22 21:39:52.404 173 11501.36 82.94 56878.72 88888.00 2018-06-22 21:39:52.904 173 11501.39 82.91 56878.74 88888.00 2018-06-22 21:39:53.404 173 11501.29 82.90 56878.71 88888.00 2018-06-22 21:39:53.904 173 11501.26 82.93 56878.70 88888.00 2018-06-22 21:39:54.404 173 11501.37 82.92 56878.77 88888.00 2018-06-22 21:39:54.904 173 11501.32 82.91 56878.81 88888.00 2018-06-22 21:39:55.404 173 11501.27 82.88 56878.80 88888.00 2018-06-22 21:39:55.904 173 11501.32 82.86 56878.78 88888.00 2018-06-22 21:39:56.404 173 11501.30 82.88 56878.78 88888.00 2018-06-22 21:39:56.904 173 11501.34 82.93 56878.80 88888.00 2018-06-22 21:39:57.404 173 11501.41 82.90 56878.80 88888.00 2018-06-22 21:39:57.904 173 11501.32 82.93 56878.81 88888.00 2018-06-22 21:39:58.404 173 11501.29 82.94 56878.85 88888.00 2018-06-22 21:39:58.904 173 11501.31 83.00 56878.88 88888.00 2018-06-22 21:39:59.404 173 11501.31 83.00 56878.88 88888.00 2018-06-22 21:39:59.904 173 11501.27 83.04 56878.91 88888.00 2018-06-22 21:40:00.404 173 11501.33 83.04 56878.90 88888.00 2018-06-22 21:40:00.904 173 11501.39 83.00 56878.92 88888.00 2018-06-22 21:40:01.404 173 11501.36 82.95 56878.93 88888.00 2018-06-22 21:40:01.904 173 11501.39 82.98 56878.92 88888.00 2018-06-22 21:40:02.904 173 11501.40 83.00 56878.96 88888.00 2018-06-22 21:40:03.404 173 11501.44 83.00 56878.99 88888.00 2018-06-22 21:40:03.904 173 11501.43 83.02 56878.92 88888.00 2018-06-22 21:40:04.404 173 11501.37 83.04 56878.87 88888.00 2018-06-22 21:40:04.904 173 11501.40 83.02 56878.90 88888.00 2018-06-22 21:40:05.404 173 11501.45 83.02 56878.90 88888.00 2018-06-22 21:40:05.904 173 11501.39 83.01 56878.88 88888.00 2018-06-22 21:40:06.404 173 11501.38 83.00 56878.91 88888.00 2018-06-22 21:40:06.904 173 11501.43 83.00 56878.88 88888.00 2018-06-22 21:40:07.404 173 11501.38 82.97 56878.94 88888.00 2018-06-22 21:40:07.904 173 11501.37 82.98 56879.00 88888.00 2018-06-22 21:40:08.404 173 11501.43 82.98 56878.97 88888.00 2018-06-22 21:40:08.904 173 11501.44 82.95 56878.97 88888.00 2018-06-22 21:40:09.404 173 11501.43 82.94 56878.97 88888.00 2018-06-22 21:40:09.904 173 11501.48 82.94 56879.02 88888.00 2018-06-22 21:40:10.904 173 11501.45 82.97 56878.99 88888.00 2018-06-22 21:40:11.404 173 11501.47 82.95 56879.05 88888.00 2018-06-22 21:40:11.904 173 11501.46 82.94 56879.04 88888.00 2018-06-22 21:40:12.404 173 11501.40 82.94 56879.06 88888.00 2018-06-22 21:40:12.904 173 11501.50 82.99 56879.03 88888.00 2018-06-22 21:40:13.404 173 11501.48 83.02 56879.02 88888.00 2018-06-22 21:40:13.904 173 11501.50 82.98 56879.05 88888.00 2018-06-22 21:40:14.404 173 11501.54 82.94 56879.09 88888.00 2018-06-22 21:40:14.904 173 11501.57 82.94 56879.07 88888.00 2018-06-22 21:40:15.404 173 11501.53 82.93 56879.07 88888.00 2018-06-22 21:40:15.904 173 11501.60 82.97 56879.09 88888.00 2018-06-22 21:40:16.404 173 11501.63 82.95 56879.05 88888.00 2018-06-22 21:40:16.904 173 11501.56 82.97 56879.09 88888.00 2018-06-22 21:40:17.404 173 11501.50 83.00 56879.10 88888.00 2018-06-22 21:40:17.904 173 11501.58 83.00 56879.16 88888.00 2018-06-22 21:40:18.404 173 11501.57 82.99 56879.18 88888.00 2018-06-22 21:40:18.904 173 11501.56 82.97 56879.17 88888.00 2018-06-22 21:40:19.404 173 11501.64 83.02 56879.22 88888.00 2018-06-22 21:40:19.904 173 11501.60 83.00 56879.19 88888.00 2018-06-22 21:40:20.404 173 11501.59 82.99 56879.20 88888.00 2018-06-22 21:40:20.904 173 11501.63 83.01 56879.24 88888.00 2018-06-22 21:40:21.404 173 11501.60 82.95 56879.28 88888.00 2018-06-22 21:40:21.904 173 11501.56 82.92 56879.26 88888.00 2018-06-22 21:40:22.404 173 11501.59 82.95 56879.22 88888.00 2018-06-22 21:40:22.904 173 11501.58 82.93 56879.23 88888.00 2018-06-22 21:40:23.404 173 11501.58 82.87 56879.28 88888.00 2018-06-22 21:40:23.904 173 11501.57 82.94 56879.29 88888.00 2018-06-22 21:40:24.404 173 11501.64 82.95 56879.30 88888.00 2018-06-22 21:40:24.904 173 11501.60 82.98 56879.32 88888.00 2018-06-22 21:40:25.404 173 11501.58 82.99 56879.32 88888.00 2018-06-22 21:40:25.904 173 11501.63 83.00 56879.36 88888.00 2018-06-22 21:40:26.404 173 11501.59 83.06 56879.39 88888.00 2018-06-22 21:40:26.904 173 11501.60 83.04 56879.41 88888.00 2018-06-22 21:40:27.404 173 11501.65 83.00 56879.42 88888.00 2018-06-22 21:40:27.904 173 11501.67 82.95 56879.42 88888.00 2018-06-22 21:40:28.404 173 11501.68 83.01 56879.44 88888.00 2018-06-22 21:40:28.904 173 11501.72 83.07 56879.50 88888.00 2018-06-22 21:40:29.404 173 11501.71 83.01 56879.49 88888.00 2018-06-22 21:40:29.904 173 11501.70 83.01 56879.50 88888.00 2018-06-22 21:40:30.404 173 11501.75 83.05 56879.54 88888.00 2018-06-22 21:40:30.904 173 11501.75 83.07 56879.58 88888.00 2018-06-22 21:40:31.404 173 11501.68 83.09 56879.60 88888.00 2018-06-22 21:40:31.904 173 11501.70 83.08 56879.69 88888.00 2018-06-22 21:40:32.404 173 11501.71 83.06 56879.70 88888.00 2018-06-22 21:40:32.904 173 11501.67 83.11 56879.69 88888.00 2018-06-22 21:40:33.404 173 11501.74 83.09 56879.73 88888.00 2018-06-22 21:40:33.904 173 11501.82 83.12 56879.79 88888.00 2018-06-22 21:40:34.404 173 11501.75 83.19 56879.76 88888.00 2018-06-22 21:40:34.904 173 11501.80 83.25 56879.76 88888.00 2018-06-22 21:40:35.404 173 11501.82 83.24 56879.84 88888.00 2018-06-22 21:40:35.904 173 11501.77 83.22 56879.93 88888.00 2018-06-22 21:40:36.404 173 11501.80 83.26 56880.02 88888.00 2018-06-22 21:40:36.904 173 11501.85 83.26 56880.01 88888.00 2018-06-22 21:40:37.404 173 11501.84 83.26 56880.06 88888.00 2018-06-22 21:40:37.904 173 11501.82 83.28 56880.08 88888.00 2018-06-22 21:40:38.404 173 11501.86 83.26 56880.13 88888.00 2018-06-22 21:40:38.904 173 11501.89 83.25 56880.15 88888.00 2018-06-22 21:40:39.404 173 11501.89 83.24 56880.18 88888.00 2018-06-22 21:40:39.904 173 11501.96 83.25 56880.12 88888.00 2018-06-22 21:40:40.404 173 11501.94 83.27 56880.14 88888.00 2018-06-22 21:40:40.904 173 11501.89 83.29 56880.18 88888.00 2018-06-22 21:40:41.404 173 11501.98 83.32 56880.25 88888.00 2018-06-22 21:40:41.904 173 11501.95 83.29 56880.29 88888.00 2018-06-22 21:40:42.404 173 11501.88 83.33 56880.31 88888.00 2018-06-22 21:40:42.904 173 11501.94 83.35 56880.38 88888.00 2018-06-22 21:40:43.404 173 11501.96 83.36 56880.46 88888.00 2018-06-22 21:40:44.404 173 11501.92 83.40 56880.48 88888.00 2018-06-22 21:40:44.904 173 11501.91 83.41 56880.51 88888.00 2018-06-22 21:40:45.404 173 11501.89 83.38 56880.48 88888.00 2018-06-22 21:40:45.904 173 11502.01 83.38 56880.56 88888.00 2018-06-22 21:40:46.404 173 11502.00 83.35 56880.66 88888.00 2018-06-22 21:40:46.904 173 11501.95 83.34 56880.64 88888.00 2018-06-22 21:40:47.404 173 11501.95 83.40 56880.64 88888.00 2018-06-22 21:40:47.904 173 11501.96 83.45 56880.71 88888.00 2018-06-22 21:40:48.404 173 11501.92 83.42 56880.72 88888.00 2018-06-22 21:40:48.904 173 11501.93 83.43 56880.71 88888.00 2018-06-22 21:40:49.404 173 11501.95 83.45 56880.74 88888.00 2018-06-22 21:40:49.904 173 11501.92 83.42 56880.82 88888.00 2018-06-22 21:40:50.404 173 11501.95 83.47 56880.86 88888.00 2018-06-22 21:40:50.904 173 11502.07 83.46 56880.91 88888.00 2018-06-22 21:40:51.404 173 11502.05 83.39 56880.97 88888.00 2018-06-22 21:40:51.904 173 11502.01 83.42 56880.97 88888.00 2018-06-22 21:40:52.404 173 11502.10 83.45 56880.96 88888.00 2018-06-22 21:40:52.904 173 11502.08 83.45 56880.97 88888.00 2018-06-22 21:40:53.404 173 11502.05 83.46 56881.06 88888.00 2018-06-22 21:40:54.404 173 11502.09 83.43 56881.09 88888.00 2018-06-22 21:40:54.904 173 11502.07 83.46 56881.14 88888.00 2018-06-22 21:40:55.404 173 11502.05 83.43 56881.18 88888.00 2018-06-22 21:40:55.904 173 11502.14 83.43 56881.12 88888.00 2018-06-22 21:40:56.404 173 11502.10 83.42 56881.11 88888.00 2018-06-22 21:40:56.904 173 11502.10 83.47 56881.12 88888.00 2018-06-22 21:40:57.404 173 11502.16 83.42 56881.17 88888.00 2018-06-22 21:40:57.904 173 11502.10 83.39 56881.21 88888.00 2018-06-22 21:40:58.404 173 11502.13 83.42 56881.25 88888.00 2018-06-22 21:40:58.904 173 11502.15 83.46 56881.25 88888.00 2018-06-22 21:40:59.404 173 11502.08 83.42 56881.22 88888.00 2018-06-22 21:40:59.904 173 11502.08 83.42 56881.24 88888.00 2018-06-22 21:41:00.404 173 11502.16 83.51 56881.23 88888.00 2018-06-22 21:41:00.904 173 11502.14 83.54 56881.24 88888.00 2018-06-22 21:41:01.404 173 11502.12 83.53 56881.27 88888.00 2018-06-22 21:41:01.904 173 11502.15 83.47 56881.22 88888.00 2018-06-22 21:41:02.404 173 11502.13 83.40 56881.19 88888.00 2018-06-22 21:41:02.904 173 11502.08 83.42 56881.15 88888.00 2018-06-22 21:41:03.404 173 11502.12 83.43 56881.18 88888.00 2018-06-22 21:41:03.904 173 11502.12 83.45 56881.23 88888.00 2018-06-22 21:41:04.404 173 11502.05 83.42 56881.34 88888.00 2018-06-22 21:41:04.904 173 11502.10 83.42 56881.34 88888.00 2018-06-22 21:41:05.404 173 11502.15 83.42 56881.29 88888.00 2018-06-22 21:41:05.904 173 11502.13 83.39 56881.28 88888.00 2018-06-22 21:41:06.404 173 11502.15 83.43 56881.28 88888.00 2018-06-22 21:41:06.904 173 11502.19 83.47 56881.29 88888.00 2018-06-22 21:41:07.404 173 11502.19 83.41 56881.30 88888.00 2018-06-22 21:41:07.904 173 11502.19 83.38 56881.31 88888.00 2018-06-22 21:41:08.404 173 11502.20 83.34 56881.30 88888.00 2018-06-22 21:41:08.904 173 11502.14 83.34 56881.31 88888.00 2018-06-22 21:41:09.404 173 11502.14 83.32 56881.35 88888.00 2018-06-22 21:41:09.904 173 11502.15 83.29 56881.37 88888.00 2018-06-22 21:41:10.404 173 11502.14 83.28 56881.42 88888.00 2018-06-22 21:41:10.904 173 11502.23 83.27 56881.40 88888.00 2018-06-22 21:41:11.404 173 11502.21 83.31 56881.38 88888.00 2018-06-22 21:41:11.904 173 11502.17 83.28 56881.36 88888.00 2018-06-22 21:41:12.404 173 11502.17 83.32 56881.41 88888.00 2018-06-22 21:41:12.904 173 11502.20 83.32 56881.42 88888.00 2018-06-22 21:41:13.404 173 11502.19 83.33 56881.42 88888.00 2018-06-22 21:41:13.904 173 11502.15 83.29 56881.42 88888.00 2018-06-22 21:41:14.404 173 11502.17 83.26 56881.46 88888.00 2018-06-22 21:41:14.904 173 11502.17 83.20 56881.47 88888.00 2018-06-22 21:41:15.904 173 11502.16 83.24 56881.54 88888.00 2018-06-22 21:41:16.404 173 11502.16 83.21 56881.56 88888.00 2018-06-22 21:41:16.904 173 11502.07 83.24 56881.55 88888.00 2018-06-22 21:41:17.404 173 11502.14 83.24 56881.47 88888.00 2018-06-22 21:41:17.904 173 11502.14 83.25 56881.44 88888.00 2018-06-22 21:41:18.404 173 11502.08 83.24 56881.49 88888.00 2018-06-22 21:41:18.904 173 11502.03 83.22 56881.55 88888.00 2018-06-22 21:41:19.404 173 11502.09 83.24 56881.60 88888.00 2018-06-22 21:41:19.904 173 11502.05 83.24 56881.66 88888.00 2018-06-22 21:41:20.404 173 11502.00 83.27 56881.61 88888.00 2018-06-22 21:41:20.904 173 11502.07 83.24 56881.56 88888.00 2018-06-22 21:41:21.404 173 11502.08 83.21 56881.57 88888.00 2018-06-22 21:41:21.904 173 11501.98 83.21 56881.66 88888.00 2018-06-22 21:41:22.404 173 11502.10 83.15 56881.67 88888.00 2018-06-22 21:41:22.904 173 11502.09 83.13 56881.64 88888.00 2018-06-22 21:41:23.404 173 11502.03 83.17 56881.72 88888.00 2018-06-22 21:41:23.904 173 11502.09 83.17 56881.75 88888.00 2018-06-22 21:41:24.404 173 11502.09 83.09 56881.72 88888.00 2018-06-22 21:41:24.904 173 11502.07 83.08 56881.73 88888.00 2018-06-22 21:41:25.905 173 11502.13 83.05 56881.72 88888.00 2018-06-22 21:41:26.405 173 11502.06 83.05 56881.73 88888.00 2018-06-22 21:41:26.905 173 11502.06 83.05 56881.76 88888.00 2018-06-22 21:41:27.405 173 11502.02 83.04 56881.87 88888.00 2018-06-22 21:41:27.905 173 11502.02 83.06 56881.89 88888.00 2018-06-22 21:41:28.405 173 11502.03 83.04 56881.88 88888.00 2018-06-22 21:41:28.905 173 11502.02 83.06 56881.95 88888.00 2018-06-22 21:41:29.405 173 11502.00 83.05 56881.96 88888.00 2018-06-22 21:41:29.905 173 11501.99 83.05 56881.95 88888.00 2018-06-22 21:41:30.405 173 11502.05 83.01 56881.95 88888.00 2018-06-22 21:41:30.905 173 11502.01 83.02 56882.06 88888.00 2018-06-22 21:41:31.405 173 11502.01 83.01 56882.04 88888.00 2018-06-22 21:41:31.905 173 11502.02 83.05 56882.00 88888.00 2018-06-22 21:41:32.405 173 11501.95 83.05 56882.02 88888.00 2018-06-22 21:41:32.905 173 11501.92 83.02 56882.05 88888.00 2018-06-22 21:41:33.405 173 11501.95 83.04 56882.10 88888.00 2018-06-22 21:41:33.905 173 11501.93 82.97 56882.14 88888.00 2018-06-22 21:41:34.405 173 11501.91 82.98 56882.17 88888.00 2018-06-22 21:41:34.905 173 11501.95 83.01 56882.19 88888.00 2018-06-22 21:41:35.405 173 11501.98 83.00 56882.20 88888.00 2018-06-22 21:41:35.905 173 11501.92 82.99 56882.25 88888.00 2018-06-22 21:41:36.405 173 11501.91 82.99 56882.28 88888.00 2018-06-22 21:41:36.905 173 11501.94 83.00 56882.27 88888.00 2018-06-22 21:41:37.405 173 11501.84 82.99 56882.36 88888.00 2018-06-22 21:41:37.905 173 11501.80 82.97 56882.36 88888.00 2018-06-22 21:41:38.405 173 11501.88 82.92 56882.37 88888.00 2018-06-22 21:41:38.905 173 11501.86 82.94 56882.38 88888.00 2018-06-22 21:41:39.405 173 11501.84 82.98 56882.34 88888.00 2018-06-22 21:41:39.905 173 11501.87 83.00 56882.37 88888.00 2018-06-22 21:41:40.405 173 11501.80 82.95 56882.41 88888.00 2018-06-22 21:41:40.905 173 11501.77 82.95 56882.41 88888.00 2018-06-22 21:41:41.405 173 11501.80 82.97 56882.43 88888.00 2018-06-22 21:41:41.905 173 11501.78 82.94 56882.46 88888.00 2018-06-22 21:41:42.405 173 11501.75 82.97 56882.53 88888.00 2018-06-22 21:41:42.905 173 11501.77 82.99 56882.58 88888.00 2018-06-22 21:41:43.405 173 11501.77 83.01 56882.64 88888.00 2018-06-22 21:41:43.905 173 11501.74 83.01 56882.68 88888.00 2018-06-22 21:41:44.405 173 11501.77 83.02 56882.71 88888.00 2018-06-22 21:41:44.905 173 11501.78 83.00 56882.69 88888.00 2018-06-22 21:41:45.405 173 11501.77 82.98 56882.66 88888.00 2018-06-22 21:41:45.905 173 11501.78 83.00 56882.70 88888.00 2018-06-22 21:41:46.405 173 11501.71 82.95 56882.69 88888.00 2018-06-22 21:41:46.905 173 11501.67 83.00 56882.72 88888.00 2018-06-22 21:41:47.405 173 11501.71 83.01 56882.70 88888.00 2018-06-22 21:41:47.905 173 11501.68 82.99 56882.72 88888.00 2018-06-22 21:41:48.405 173 11501.65 82.98 56882.75 88888.00 2018-06-22 21:41:48.905 173 11501.63 83.02 56882.73 88888.00 2018-06-22 21:41:49.405 173 11501.60 83.00 56882.75 88888.00 2018-06-22 21:41:49.905 173 11501.60 82.98 56882.78 88888.00 2018-06-22 21:41:50.405 173 11501.63 83.00 56882.77 88888.00 2018-06-22 21:41:50.905 173 11501.66 83.00 56882.82 88888.00 2018-06-22 21:41:51.405 173 11501.58 82.97 56882.81 88888.00 2018-06-22 21:41:51.905 173 11501.59 83.00 56882.81 88888.00 2018-06-22 21:41:52.405 173 11501.71 83.01 56882.92 88888.00 2018-06-22 21:41:52.905 173 11501.60 83.00 56882.94 88888.00 2018-06-22 21:41:53.405 173 11501.57 83.01 56882.92 88888.00 2018-06-22 21:41:53.905 173 11501.65 82.99 56882.92 88888.00 2018-06-22 21:41:54.405 173 11501.59 82.99 56882.97 88888.00 2018-06-22 21:41:54.905 173 11501.59 83.02 56883.02 88888.00 2018-06-22 21:41:55.405 173 11501.67 82.97 56883.00 88888.00 2018-06-22 21:41:55.905 173 11501.66 82.95 56882.97 88888.00 2018-06-22 21:41:56.405 173 11501.65 83.01 56883.04 88888.00 2018-06-22 21:41:57.405 173 11501.63 82.99 56883.00 88888.00 2018-06-22 21:41:57.905 173 11501.60 82.97 56883.01 88888.00 2018-06-22 21:41:58.405 173 11501.64 83.01 56883.03 88888.00 2018-06-22 21:41:58.905 173 11501.58 82.97 56883.03 88888.00 2018-06-22 21:41:59.405 173 11501.48 83.00 56883.07 88888.00 2018-06-22 21:41:59.905 173 11501.48 83.01 56883.05 88888.00 2018-06-22 21:42:00.405 173 11501.52 82.98 56883.11 88888.00 2018-06-22 21:42:00.905 173 11501.54 83.04 56883.10 88888.00 2018-06-22 21:42:01.405 173 11501.63 83.02 56883.09 88888.00 2018-06-22 21:42:01.905 173 11501.70 83.00 56883.11 88888.00 2018-06-22 21:42:02.405 173 11501.58 82.98 56883.20 88888.00 2018-06-22 21:42:02.905 173 11501.60 83.02 56883.28 88888.00 2018-06-22 21:42:03.405 173 11501.64 83.01 56883.21 88888.00 2018-06-22 21:42:03.905 173 11501.58 82.95 56883.15 88888.00 2018-06-22 21:42:04.405 173 11501.59 82.94 56883.21 88888.00 2018-06-22 21:42:04.905 173 11501.63 83.00 56883.20 88888.00 2018-06-22 21:42:05.405 173 11501.57 83.00 56883.14 88888.00 2018-06-22 21:42:05.905 173 11501.57 83.01 56883.13 88888.00 2018-06-22 21:42:06.405 173 11501.60 83.00 56883.16 88888.00 2018-06-22 21:42:06.905 173 11501.57 82.97 56883.24 88888.00 2018-06-22 21:42:07.405 173 11501.56 82.97 56883.32 88888.00 2018-06-22 21:42:07.905 173 11501.61 82.99 56883.30 88888.00 2018-06-22 21:42:08.405 173 11501.58 82.95 56883.30 88888.00 2018-06-22 21:42:08.905 173 11501.59 83.00 56883.30 88888.00 2018-06-22 21:42:09.405 173 11501.67 83.01 56883.35 88888.00 2018-06-22 21:42:09.905 173 11501.63 82.93 56883.39 88888.00 2018-06-22 21:42:10.405 173 11501.58 82.98 56883.36 88888.00 2018-06-22 21:42:10.905 173 11501.67 83.00 56883.37 88888.00 2018-06-22 21:42:11.405 173 11501.64 82.95 56883.35 88888.00 2018-06-22 21:42:11.905 173 11501.59 82.94 56883.36 88888.00 2018-06-22 21:42:12.405 173 11501.63 82.92 56883.36 88888.00 2018-06-22 21:42:12.905 173 11501.63 82.90 56883.37 88888.00 2018-06-22 21:42:13.405 173 11501.57 82.92 56883.40 88888.00 2018-06-22 21:42:13.905 173 11501.60 82.92 56883.39 88888.00 2018-06-22 21:42:14.405 173 11501.67 82.90 56883.39 88888.00 2018-06-22 21:42:14.905 173 11501.67 82.83 56883.41 88888.00 2018-06-22 21:42:15.405 173 11501.60 82.85 56883.39 88888.00 2018-06-22 21:42:15.905 173 11501.59 82.84 56883.45 88888.00 2018-06-22 21:42:16.405 173 11501.54 82.83 56883.45 88888.00 2018-06-22 21:42:16.905 173 11501.64 82.86 56883.46 88888.00 2018-06-22 21:42:17.405 173 11501.70 82.84 56883.42 88888.00 2018-06-22 21:42:17.905 173 11501.58 82.86 56883.37 88888.00 2018-06-22 21:42:18.405 173 11501.57 82.83 56883.37 88888.00 2018-06-22 21:42:18.905 173 11501.56 82.83 56883.49 88888.00 2018-06-22 21:42:19.405 173 11501.48 82.83 56883.52 88888.00 2018-06-22 21:42:19.905 173 11501.52 82.85 56883.53 88888.00 2018-06-22 21:42:20.405 173 11501.53 82.81 56883.53 88888.00 2018-06-22 21:42:20.905 173 11501.51 82.78 56883.52 88888.00 2018-06-22 21:42:21.405 173 11501.48 82.78 56883.56 88888.00 2018-06-22 21:42:21.905 173 11501.54 82.77 56883.54 88888.00 2018-06-22 21:42:22.405 173 11501.48 82.77 56883.52 88888.00 2018-06-22 21:42:22.905 173 11501.45 82.78 56883.48 88888.00 2018-06-22 21:42:23.405 173 11501.50 82.75 56883.50 88888.00 2018-06-22 21:42:23.905 173 11501.46 82.72 56883.53 88888.00 2018-06-22 21:42:24.405 173 11501.48 82.77 56883.53 88888.00 2018-06-22 21:42:24.905 173 11501.50 82.83 56883.56 88888.00 2018-06-22 21:42:25.405 173 11501.53 82.79 56883.59 88888.00 2018-06-22 21:42:25.905 173 11501.46 82.77 56883.66 88888.00 2018-06-22 21:42:26.905 173 11501.51 82.70 56883.68 88888.00 2018-06-22 21:42:27.405 173 11501.43 82.67 56883.69 88888.00 2018-06-22 21:42:27.905 173 11501.50 82.70 56883.69 88888.00 2018-06-22 21:42:29.405 173 11501.47 82.68 56883.74 88888.00 2018-06-22 21:42:29.905 173 11501.47 82.70 56883.72 88888.00 2018-06-22 21:42:30.405 173 11501.45 82.72 56883.67 88888.00 2018-06-22 21:42:30.905 173 11501.41 82.79 56883.66 88888.00 2018-06-22 21:42:31.405 173 11501.46 82.74 56883.68 88888.00 2018-06-22 21:42:31.905 173 11501.37 82.68 56883.69 88888.00 2018-06-22 21:42:32.405 173 11501.37 82.66 56883.68 88888.00 2018-06-22 21:42:32.905 173 11501.44 82.65 56883.72 88888.00 2018-06-22 21:42:33.405 173 11501.43 82.65 56883.68 88888.00 2018-06-22 21:42:33.905 173 11501.43 82.67 56883.66 88888.00 2018-06-22 21:42:34.405 173 11501.52 82.65 56883.69 88888.00 2018-06-22 21:42:34.905 173 11501.48 82.63 56883.73 88888.00 2018-06-22 21:42:35.405 173 11501.43 82.61 56883.72 88888.00 2018-06-22 21:42:35.905 173 11501.46 82.67 56883.71 88888.00 2018-06-22 21:42:36.405 173 11501.41 82.70 56883.69 88888.00 2018-06-22 21:42:36.905 173 11501.40 82.70 56883.71 88888.00 2018-06-22 21:42:37.405 173 11501.41 82.72 56883.66 88888.00 2018-06-22 21:42:37.905 173 11501.41 82.70 56883.66 88888.00 2018-06-22 21:42:38.405 173 11501.34 82.63 56883.71 88888.00 2018-06-22 21:42:38.905 173 11501.36 82.63 56883.78 88888.00 2018-06-22 21:42:39.405 173 11501.43 82.61 56883.78 88888.00 2018-06-22 21:42:39.905 173 11501.34 82.61 56883.78 88888.00 2018-06-22 21:42:40.405 173 11501.37 82.58 56883.77 88888.00 2018-06-22 21:42:40.905 173 11501.38 82.56 56883.75 88888.00 2018-06-22 21:42:41.405 173 11501.30 82.56 56883.77 88888.00 2018-06-22 21:42:41.905 173 11501.30 82.57 56883.78 88888.00 2018-06-22 21:42:42.405 173 11501.31 82.56 56883.80 88888.00 2018-06-22 21:42:42.905 173 11501.30 82.58 56883.82 88888.00 2018-06-22 21:42:43.405 173 11501.37 82.53 56883.77 88888.00 2018-06-22 21:42:43.905 173 11501.44 82.51 56883.82 88888.00 2018-06-22 21:42:44.405 173 11501.40 82.52 56883.86 88888.00 2018-06-22 21:42:44.905 173 11501.33 82.51 56883.81 88888.00 2018-06-22 21:42:45.405 173 11501.31 82.52 56883.79 88888.00 2018-06-22 21:42:45.905 173 11501.30 82.51 56883.78 88888.00 2018-06-22 21:42:46.905 173 11501.32 82.56 56883.82 88888.00 2018-06-22 21:42:47.405 173 11501.31 82.54 56883.85 88888.00 2018-06-22 21:42:47.905 173 11501.27 82.52 56883.87 88888.00 2018-06-22 21:42:48.405 173 11501.32 82.53 56883.88 88888.00 2018-06-22 21:42:48.905 173 11501.37 82.51 56883.90 88888.00 2018-06-22 21:42:49.405 173 11501.29 82.52 56883.87 88888.00 2018-06-22 21:42:49.905 173 11501.34 82.56 56883.93 88888.00 2018-06-22 21:42:50.405 173 11501.38 82.57 56883.98 88888.00 2018-06-22 21:42:50.905 173 11501.36 82.51 56883.93 88888.00 2018-06-22 21:42:51.405 173 11501.31 82.51 56883.92 88888.00 2018-06-22 21:42:51.905 173 11501.32 82.47 56883.93 88888.00 2018-06-22 21:42:52.405 173 11501.34 82.47 56883.84 88888.00 2018-06-22 21:42:52.905 173 11501.33 82.47 56883.87 88888.00 2018-06-22 21:42:53.405 173 11501.33 82.42 56883.90 88888.00 2018-06-22 21:42:53.905 173 11501.27 82.42 56883.87 88888.00 2018-06-22 21:42:54.405 173 11501.22 82.44 56883.85 88888.00 2018-06-22 21:42:54.905 173 11501.25 82.42 56883.85 88888.00 2018-06-22 21:42:55.405 173 11501.23 82.40 56883.80 88888.00 2018-06-22 21:42:55.905 173 11501.24 82.45 56883.80 88888.00 2018-06-22 21:42:56.405 173 11501.29 82.44 56883.86 88888.00 2018-06-22 21:42:56.905 173 11501.26 82.45 56883.85 88888.00 2018-06-22 21:42:57.405 173 11501.24 82.45 56883.85 88888.00 2018-06-22 21:42:57.905 173 11501.31 82.47 56883.86 88888.00 2018-06-22 21:42:58.405 173 11501.29 82.45 56883.90 88888.00 2018-06-22 21:42:58.905 173 11501.24 82.47 56883.93 88888.00 2018-06-22 21:42:59.405 173 11501.29 82.51 56883.92 88888.00 2018-06-22 21:42:59.905 173 11501.29 82.45 56883.92 88888.00 2018-06-22 21:43:00.405 173 11501.25 82.42 56883.95 88888.00 2018-06-22 21:43:00.905 173 11501.27 82.45 56883.99 88888.00 2018-06-22 21:43:01.405 173 11501.36 82.49 56884.05 88888.00 2018-06-22 21:43:01.905 173 11501.30 82.49 56884.04 88888.00 2018-06-22 21:43:02.405 173 11501.32 82.53 56884.09 88888.00 2018-06-22 21:43:02.905 173 11501.38 82.53 56884.10 88888.00 2018-06-22 21:43:03.405 173 11501.29 82.50 56884.06 88888.00 2018-06-22 21:43:03.905 173 11501.34 82.49 56884.06 88888.00 2018-06-22 21:43:04.405 173 11501.39 82.45 56884.07 88888.00 2018-06-22 21:43:04.905 173 11501.39 82.42 56884.06 88888.00 2018-06-22 21:43:05.405 173 11501.33 82.46 56884.09 88888.00 2018-06-22 21:43:05.905 173 11501.39 82.57 56884.07 88888.00 2018-06-22 21:43:06.405 173 11501.30 82.56 56884.11 88888.00 2018-06-22 21:43:06.905 173 11501.30 82.57 56884.17 88888.00 2018-06-22 21:43:07.405 173 11501.38 82.59 56884.16 88888.00 2018-06-22 21:43:07.905 173 11501.38 82.58 56884.16 88888.00 2018-06-22 21:43:08.405 173 11501.34 82.59 56884.13 88888.00 2018-06-22 21:43:08.905 173 11501.41 82.63 56884.13 88888.00 2018-06-22 21:43:09.405 173 11501.38 82.65 56884.09 88888.00 2018-06-22 21:43:10.405 173 11501.43 82.66 56884.14 88888.00 2018-06-22 21:43:10.905 173 11501.36 82.64 56884.13 88888.00 2018-06-22 21:43:11.405 173 11501.32 82.68 56884.17 88888.00 2018-06-22 21:43:11.905 173 11501.40 82.73 56884.17 88888.00 2018-06-22 21:43:12.405 173 11501.48 82.70 56884.20 88888.00 2018-06-22 21:43:12.905 173 11501.44 82.72 56884.27 88888.00 2018-06-22 21:43:13.405 173 11501.43 82.75 56884.27 88888.00 2018-06-22 21:43:13.905 173 11501.47 82.70 56884.26 88888.00 2018-06-22 21:43:14.405 173 11501.44 82.66 56884.18 88888.00 2018-06-22 21:43:14.905 173 11501.40 82.63 56884.23 88888.00 2018-06-22 21:43:15.405 173 11501.48 82.63 56884.25 88888.00 2018-06-22 21:43:15.905 173 11501.50 82.63 56884.26 88888.00 2018-06-22 21:43:16.405 173 11501.48 82.66 56884.27 88888.00 2018-06-22 21:43:16.905 173 11501.51 82.67 56884.33 88888.00 2018-06-22 21:43:17.405 173 11501.50 82.66 56884.40 88888.00 2018-06-22 21:43:17.905 173 11501.48 82.66 56884.37 88888.00 2018-06-22 21:43:18.405 173 11501.50 82.68 56884.29 88888.00 2018-06-22 21:43:18.905 173 11501.50 82.70 56884.33 88888.00 2018-06-22 21:43:19.405 173 11501.45 82.71 56884.36 88888.00 2018-06-22 21:43:20.405 173 11501.56 82.77 56884.33 88888.00 2018-06-22 21:43:20.905 173 11501.48 82.80 56884.30 88888.00 2018-06-22 21:43:21.405 173 11501.53 82.78 56884.31 88888.00 2018-06-22 21:43:21.905 173 11501.56 82.73 56884.35 88888.00 2018-06-22 21:43:22.405 173 11501.51 82.77 56884.30 88888.00 2018-06-22 21:43:22.905 173 11501.57 82.77 56884.35 88888.00 2018-06-22 21:43:23.405 173 11501.58 82.72 56884.36 88888.00 2018-06-22 21:43:23.905 173 11501.53 82.74 56884.33 88888.00 2018-06-22 21:43:24.405 173 11501.57 82.77 56884.29 88888.00 2018-06-22 21:43:24.905 173 11501.68 82.80 56884.26 88888.00 2018-06-22 21:43:25.406 173 11501.73 82.80 56884.25 88888.00 2018-06-22 21:43:25.906 173 11501.70 82.84 56884.24 88888.00 2018-06-22 21:43:26.406 173 11501.68 82.84 56884.23 88888.00 2018-06-22 21:43:26.906 173 11501.64 82.84 56884.24 88888.00 2018-06-22 21:43:27.406 173 11501.67 82.83 56884.23 88888.00 2018-06-22 21:43:27.906 173 11501.77 82.85 56884.18 88888.00 2018-06-22 21:43:28.406 173 11501.75 82.80 56884.24 88888.00 2018-06-22 21:43:28.906 173 11501.73 82.83 56884.17 88888.00 2018-06-22 21:43:29.406 173 11501.81 82.84 56884.16 88888.00 2018-06-22 21:43:29.906 173 11501.82 82.81 56884.18 88888.00 2018-06-22 21:43:30.406 173 11501.84 82.84 56884.19 88888.00 2018-06-22 21:43:30.906 173 11501.86 82.81 56884.18 88888.00 2018-06-22 21:43:31.406 173 11501.81 82.83 56884.13 88888.00 2018-06-22 21:43:31.906 173 11501.74 82.86 56884.14 88888.00 2018-06-22 21:43:32.406 173 11501.80 82.91 56884.18 88888.00 2018-06-22 21:43:32.906 173 11501.81 82.87 56884.20 88888.00 2018-06-22 21:43:33.406 173 11501.86 82.90 56884.24 88888.00 2018-06-22 21:43:33.906 173 11501.89 82.94 56884.24 88888.00 2018-06-22 21:43:34.406 173 11501.91 82.93 56884.25 88888.00 2018-06-22 21:43:34.906 173 11501.85 82.90 56884.25 88888.00 2018-06-22 21:43:35.406 173 11501.86 82.88 56884.25 88888.00 2018-06-22 21:43:35.906 173 11501.94 82.86 56884.20 88888.00 2018-06-22 21:43:36.406 173 11501.92 82.84 56884.18 88888.00 2018-06-22 21:43:36.906 173 11501.85 82.84 56884.22 88888.00 2018-06-22 21:43:37.406 173 11501.94 82.80 56884.23 88888.00 2018-06-22 21:43:37.906 173 11501.91 82.87 56884.23 88888.00 2018-06-22 21:43:38.406 173 11501.91 82.90 56884.24 88888.00 2018-06-22 21:43:38.906 173 11501.93 82.88 56884.20 88888.00 2018-06-22 21:43:39.406 173 11501.89 82.90 56884.18 88888.00 2018-06-22 21:43:39.906 173 11501.92 82.91 56884.18 88888.00 2018-06-22 21:43:40.406 173 11501.98 82.91 56884.19 88888.00 2018-06-22 21:43:40.906 173 11501.99 82.86 56884.19 88888.00 2018-06-22 21:43:41.406 173 11502.01 82.84 56884.10 88888.00 2018-06-22 21:43:41.906 173 11502.05 82.86 56884.06 88888.00 2018-06-22 21:43:42.406 173 11502.03 82.86 56883.98 88888.00 2018-06-22 21:43:42.906 173 11501.99 82.84 56884.03 88888.00 2018-06-22 21:43:43.406 173 11502.07 82.85 56884.06 88888.00 2018-06-22 21:43:43.906 173 11502.12 82.87 56884.03 88888.00 2018-06-22 21:43:44.406 173 11502.03 82.86 56883.97 88888.00 2018-06-22 21:43:44.906 173 11502.03 82.81 56884.00 88888.00 2018-06-22 21:43:45.406 173 11502.06 82.80 56883.99 88888.00 2018-06-22 21:43:45.906 173 11502.02 82.79 56883.97 88888.00 2018-06-22 21:43:46.406 173 11502.06 82.81 56884.01 88888.00 2018-06-22 21:43:46.906 173 11502.13 82.83 56883.99 88888.00 2018-06-22 21:43:47.406 173 11502.12 82.79 56883.99 88888.00 2018-06-22 21:43:47.906 173 11502.08 82.81 56883.91 88888.00 2018-06-22 21:43:48.406 173 11502.13 82.80 56883.90 88888.00 2018-06-22 21:43:48.906 173 11502.08 82.75 56883.85 88888.00 2018-06-22 21:43:49.406 173 11502.08 82.74 56883.81 88888.00 2018-06-22 21:43:49.906 173 11502.10 82.70 56883.84 88888.00 2018-06-22 21:43:50.406 173 11502.05 82.68 56883.79 88888.00 2018-06-22 21:43:50.906 173 11501.99 82.71 56883.79 88888.00 2018-06-22 21:43:51.406 173 11502.07 82.74 56883.84 88888.00 2018-06-22 21:43:51.906 173 11502.01 82.77 56883.80 88888.00 2018-06-22 21:43:52.406 173 11501.96 82.77 56883.75 88888.00 2018-06-22 21:43:52.906 173 11502.08 82.72 56883.74 88888.00 2018-06-22 21:43:53.406 173 11502.08 82.79 56883.73 88888.00 2018-06-22 21:43:53.906 173 11501.96 82.78 56883.78 88888.00 2018-06-22 21:43:54.406 173 11502.01 82.77 56883.79 88888.00 2018-06-22 21:43:54.906 173 11502.06 82.74 56883.75 88888.00 2018-06-22 21:43:55.406 173 11502.02 82.72 56883.78 88888.00 2018-06-22 21:43:55.906 173 11502.05 82.70 56883.81 88888.00 2018-06-22 21:43:56.406 173 11502.02 82.66 56883.78 88888.00 2018-06-22 21:43:56.906 173 11502.00 82.67 56883.79 88888.00 2018-06-22 21:43:57.406 173 11502.08 82.65 56883.79 88888.00 2018-06-22 21:43:57.906 173 11502.07 82.67 56883.81 88888.00 2018-06-22 21:43:58.406 173 11502.03 82.64 56883.78 88888.00 2018-06-22 21:43:58.906 173 11501.96 82.63 56883.74 88888.00 2018-06-22 21:43:59.906 173 11502.00 82.64 56883.68 88888.00 2018-06-22 21:44:00.406 173 11502.02 82.61 56883.66 88888.00 2018-06-22 21:44:00.906 173 11502.03 82.59 56883.62 88888.00 2018-06-22 21:44:01.906 173 11502.10 82.58 56883.61 88888.00 2018-06-22 21:44:02.406 173 11502.16 82.60 56883.60 88888.00 2018-06-22 21:44:02.906 173 11502.10 82.58 56883.60 88888.00 2018-06-22 21:44:03.406 173 11502.05 82.50 56883.56 88888.00 2018-06-22 21:44:03.906 173 11502.07 82.49 56883.50 88888.00 2018-06-22 21:44:04.406 173 11502.08 82.50 56883.53 88888.00 2018-06-22 21:44:04.906 173 11502.05 82.52 56883.56 88888.00 2018-06-22 21:44:05.406 173 11502.08 82.51 56883.54 88888.00 2018-06-22 21:44:05.906 173 11502.09 82.49 56883.50 88888.00 2018-06-22 21:44:06.406 173 11502.06 82.49 56883.47 88888.00 2018-06-22 21:44:06.906 173 11502.05 82.52 56883.41 88888.00 2018-06-22 21:44:07.406 173 11502.07 82.47 56883.39 88888.00 2018-06-22 21:44:07.906 173 11502.06 82.46 56883.40 88888.00 2018-06-22 21:44:08.406 173 11502.03 82.50 56883.39 88888.00 2018-06-22 21:44:08.906 173 11502.05 82.51 56883.41 88888.00 2018-06-22 21:44:09.406 173 11502.05 82.50 56883.41 88888.00 2018-06-22 21:44:09.906 173 11502.05 82.46 56883.39 88888.00 2018-06-22 21:44:10.406 173 11502.09 82.46 56883.41 88888.00 2018-06-22 21:44:10.906 173 11502.01 82.45 56883.40 88888.00 2018-06-22 21:44:11.406 173 11501.92 82.49 56883.34 88888.00 2018-06-22 21:44:11.906 173 11501.94 82.52 56883.35 88888.00 2018-06-22 21:44:12.406 173 11501.95 82.43 56883.37 88888.00 2018-06-22 21:44:12.906 173 11501.95 82.42 56883.36 88888.00 2018-06-22 21:44:13.406 173 11502.00 82.44 56883.35 88888.00 2018-06-22 21:44:13.906 173 11502.01 82.42 56883.30 88888.00 2018-06-22 21:44:14.406 173 11502.00 82.40 56883.28 88888.00 2018-06-22 21:44:14.906 173 11501.98 82.40 56883.27 88888.00 2018-06-22 21:44:15.406 173 11501.95 82.39 56883.28 88888.00 2018-06-22 21:44:15.906 173 11501.94 82.36 56883.21 88888.00 2018-06-22 21:44:16.406 173 11501.92 82.33 56883.21 88888.00 2018-06-22 21:44:16.906 173 11501.94 82.30 56883.22 88888.00 2018-06-22 21:44:17.406 173 11501.92 82.30 56883.24 88888.00 2018-06-22 21:44:17.906 173 11501.91 82.32 56883.23 88888.00 2018-06-22 21:44:18.406 173 11501.99 82.38 56883.24 88888.00 2018-06-22 21:44:18.906 173 11501.95 82.37 56883.23 88888.00 2018-06-22 21:44:19.406 173 11501.93 82.36 56883.17 88888.00 2018-06-22 21:44:19.906 173 11502.00 82.38 56883.14 88888.00 2018-06-22 21:44:20.406 173 11501.96 82.36 56883.17 88888.00 2018-06-22 21:44:20.906 173 11501.94 82.38 56883.17 88888.00 2018-06-22 21:44:21.406 173 11502.03 82.42 56883.14 88888.00 2018-06-22 21:44:21.906 173 11502.02 82.44 56883.10 88888.00 2018-06-22 21:44:22.406 173 11502.00 82.42 56883.08 88888.00 2018-06-22 21:44:22.906 173 11501.99 82.34 56883.04 88888.00 2018-06-22 21:44:23.406 173 11501.98 82.32 56882.98 88888.00 2018-06-22 21:44:23.906 173 11501.93 82.32 56883.00 88888.00 2018-06-22 21:44:24.406 173 11501.92 82.32 56883.02 88888.00 2018-06-22 21:44:24.906 173 11501.92 82.25 56883.03 88888.00 2018-06-22 21:44:25.406 173 11501.93 82.24 56883.01 88888.00 2018-06-22 21:44:25.906 173 11501.92 82.29 56882.98 88888.00 2018-06-22 21:44:26.406 173 11501.88 82.26 56882.92 88888.00 2018-06-22 21:44:26.906 173 11501.80 82.24 56882.96 88888.00 2018-06-22 21:44:27.406 173 11501.84 82.27 56882.96 88888.00 2018-06-22 21:44:27.906 173 11501.88 82.23 56882.96 88888.00 2018-06-22 21:44:28.406 173 11501.81 82.24 56882.98 88888.00 2018-06-22 21:44:28.906 173 11501.81 82.26 56882.96 88888.00 2018-06-22 21:44:29.406 173 11501.79 82.27 56882.91 88888.00 2018-06-22 21:44:29.906 173 11501.75 82.27 56882.92 88888.00 2018-06-22 21:44:30.406 173 11501.80 82.27 56882.92 88888.00 2018-06-22 21:44:30.906 173 11501.84 82.31 56882.90 88888.00 2018-06-22 21:44:31.406 173 11501.78 82.30 56882.83 88888.00 2018-06-22 21:44:31.906 173 11501.71 82.29 56882.82 88888.00 2018-06-22 21:44:32.406 173 11501.75 82.27 56882.78 88888.00 2018-06-22 21:44:33.406 173 11501.73 82.23 56882.73 88888.00 2018-06-22 21:44:33.906 173 11501.78 82.23 56882.70 88888.00 2018-06-22 21:44:34.406 173 11501.79 82.23 56882.71 88888.00 2018-06-22 21:44:34.906 173 11501.75 82.18 56882.69 88888.00 2018-06-22 21:44:35.406 173 11501.74 82.20 56882.69 88888.00 2018-06-22 21:44:35.906 173 11501.68 82.18 56882.68 88888.00 2018-06-22 21:44:36.406 173 11501.67 82.17 56882.66 88888.00 2018-06-22 21:44:36.906 173 11501.72 82.20 56882.63 88888.00 2018-06-22 21:44:37.406 173 11501.79 82.23 56882.63 88888.00 2018-06-22 21:44:37.906 173 11501.75 82.18 56882.59 88888.00 2018-06-22 21:44:38.406 173 11501.72 82.22 56882.55 88888.00 2018-06-22 21:44:38.906 173 11501.79 82.24 56882.47 88888.00 2018-06-22 21:44:39.406 173 11501.70 82.25 56882.50 88888.00 2018-06-22 21:44:39.906 173 11501.71 82.20 56882.56 88888.00 2018-06-22 21:44:40.406 173 11501.70 82.26 56882.58 88888.00 2018-06-22 21:44:40.906 173 11501.60 82.23 56882.53 88888.00 2018-06-22 21:44:41.406 173 11501.61 82.25 56882.50 88888.00 2018-06-22 21:44:41.906 173 11501.66 82.27 56882.50 88888.00 2018-06-22 21:44:42.406 173 11501.60 82.26 56882.52 88888.00 2018-06-22 21:44:43.406 173 11501.67 82.32 56882.40 88888.00 2018-06-22 21:44:43.906 173 11501.63 82.26 56882.47 88888.00 2018-06-22 21:44:44.406 173 11501.58 82.23 56882.46 88888.00 2018-06-22 21:44:44.906 173 11501.70 82.24 56882.38 88888.00 2018-06-22 21:44:45.406 173 11501.71 82.20 56882.37 88888.00 2018-06-22 21:44:45.906 173 11501.65 82.23 56882.37 88888.00 2018-06-22 21:44:46.406 173 11501.57 82.27 56882.34 88888.00 2018-06-22 21:44:46.906 173 11501.63 82.23 56882.34 88888.00 2018-06-22 21:44:47.406 173 11501.67 82.19 56882.37 88888.00 2018-06-22 21:44:47.906 173 11501.68 82.18 56882.33 88888.00 2018-06-22 21:44:48.406 173 11501.65 82.17 56882.32 88888.00 2018-06-22 21:44:48.906 173 11501.61 82.22 56882.31 88888.00 2018-06-22 21:44:49.406 173 11501.63 82.26 56882.27 88888.00 2018-06-22 21:44:49.906 173 11501.68 82.24 56882.28 88888.00 2018-06-22 21:44:50.406 173 11501.66 82.22 56882.27 88888.00 2018-06-22 21:44:50.906 173 11501.60 82.23 56882.21 88888.00 2018-06-22 21:44:51.406 173 11501.60 82.20 56882.21 88888.00 2018-06-22 21:44:51.906 173 11501.54 82.16 56882.20 88888.00 2018-06-22 21:44:52.406 173 11501.54 82.22 56882.10 88888.00 2018-06-22 21:44:52.906 173 11501.57 82.26 56882.10 88888.00 2018-06-22 21:44:53.406 173 11501.51 82.20 56882.10 88888.00 2018-06-22 21:44:53.906 173 11501.48 82.17 56882.15 88888.00 2018-06-22 21:44:54.406 173 11501.50 82.13 56882.19 88888.00 2018-06-22 21:44:54.906 173 11501.47 82.10 56882.15 88888.00 2018-06-22 21:44:55.406 173 11501.50 82.08 56882.13 88888.00 2018-06-22 21:44:55.906 173 11501.52 82.10 56882.06 88888.00 2018-06-22 21:44:56.406 173 11501.53 82.05 56882.06 88888.00 2018-06-22 21:44:56.906 173 11501.48 82.11 56882.06 88888.00 2018-06-22 21:44:57.406 173 11501.48 82.13 56882.02 88888.00 2018-06-22 21:44:57.906 173 11501.44 82.08 56882.07 88888.00 2018-06-22 21:44:58.406 173 11501.41 82.11 56882.08 88888.00 2018-06-22 21:44:58.906 173 11501.47 82.11 56882.08 88888.00 2018-06-22 21:44:59.406 173 11501.48 82.11 56882.02 88888.00 2018-06-22 21:44:59.906 173 11501.40 82.10 56881.95 88888.00 2018-06-22 21:45:00.406 173 11501.40 82.11 56881.98 88888.00 2018-06-22 21:45:00.906 173 11501.40 82.11 56881.99 88888.00 2018-06-22 21:45:01.406 173 11501.36 82.18 56881.98 88888.00 2018-06-22 21:45:01.906 173 11501.32 82.23 56881.93 88888.00 2018-06-22 21:45:02.406 173 11501.38 82.18 56881.92 88888.00 2018-06-22 21:45:02.906 173 11501.39 82.13 56881.92 88888.00 2018-06-22 21:45:03.406 173 11501.40 82.08 56881.91 88888.00 2018-06-22 21:45:03.906 173 11501.37 82.06 56881.82 88888.00 2018-06-22 21:45:04.406 173 11501.38 82.05 56881.75 88888.00 2018-06-22 21:45:04.906 173 11501.31 82.10 56881.78 88888.00 2018-06-22 21:45:05.406 173 11501.36 82.16 56881.79 88888.00 2018-06-22 21:45:05.906 173 11501.34 82.16 56881.74 88888.00 2018-06-22 21:45:06.406 173 11501.39 82.17 56881.75 88888.00 2018-06-22 21:45:06.906 173 11501.43 82.17 56881.76 88888.00 2018-06-22 21:45:07.406 173 11501.46 82.06 56881.74 88888.00 2018-06-22 21:45:07.906 173 11501.36 82.03 56881.78 88888.00 2018-06-22 21:45:08.406 173 11501.33 82.06 56881.78 88888.00 2018-06-22 21:45:08.906 173 11501.39 82.05 56881.83 88888.00 2018-06-22 21:45:09.406 173 11501.36 82.04 56881.78 88888.00 2018-06-22 21:45:09.906 173 11501.34 82.05 56881.72 88888.00 2018-06-22 21:45:10.406 173 11501.36 82.00 56881.74 88888.00 2018-06-22 21:45:10.906 173 11501.30 81.98 56881.70 88888.00 2018-06-22 21:45:11.406 173 11501.26 82.06 56881.69 88888.00 2018-06-22 21:45:11.906 173 11501.27 82.06 56881.70 88888.00 2018-06-22 21:45:12.406 173 11501.23 82.03 56881.62 88888.00 2018-06-22 21:45:12.906 173 11501.24 82.03 56881.60 88888.00 2018-06-22 21:45:13.406 173 11501.29 82.05 56881.60 88888.00 2018-06-22 21:45:13.906 173 11501.29 82.03 56881.59 88888.00 2018-06-22 21:45:14.906 173 11501.30 82.10 56881.62 88888.00 2018-06-22 21:45:15.406 173 11501.25 82.17 56881.63 88888.00 2018-06-22 21:45:15.906 173 11501.23 82.12 56881.60 88888.00 2018-06-22 21:45:16.406 173 11501.27 82.08 56881.60 88888.00 2018-06-22 21:45:16.906 173 11501.24 82.05 56881.60 88888.00 2018-06-22 21:45:17.406 173 11501.19 82.06 56881.66 88888.00 2018-06-22 21:45:17.906 173 11501.22 82.04 56881.69 88888.00 2018-06-22 21:45:18.406 173 11501.23 82.05 56881.67 88888.00 2018-06-22 21:45:18.906 173 11501.15 82.08 56881.64 88888.00 2018-06-22 21:45:19.406 173 11501.17 82.09 56881.64 88888.00 2018-06-22 21:45:19.906 173 11501.20 82.10 56881.64 88888.00 2018-06-22 21:45:20.406 173 11501.20 82.11 56881.66 88888.00 2018-06-22 21:45:20.906 173 11501.24 82.12 56881.63 88888.00 2018-06-22 21:45:21.406 173 11501.22 82.09 56881.60 88888.00 2018-06-22 21:45:21.906 173 11501.10 82.08 56881.64 88888.00 2018-06-22 21:45:22.406 173 11501.16 82.08 56881.66 88888.00 2018-06-22 21:45:22.906 173 11501.20 82.06 56881.61 88888.00 2018-06-22 21:45:23.406 173 11501.09 82.06 56881.62 88888.00 2018-06-22 21:45:23.906 173 11501.11 82.08 56881.61 88888.00 2018-06-22 21:45:24.906 173 11501.10 82.06 56881.66 88888.00 2018-06-22 21:45:25.406 173 11501.11 82.09 56881.64 88888.00 2018-06-22 21:45:25.906 173 11501.18 82.11 56881.61 88888.00 2018-06-22 21:45:26.406 173 11501.12 82.13 56881.61 88888.00 2018-06-22 21:45:26.906 173 11501.11 82.17 56881.66 88888.00 2018-06-22 21:45:27.406 173 11501.11 82.20 56881.64 88888.00 2018-06-22 21:45:27.906 173 11501.05 82.22 56881.64 88888.00 2018-06-22 21:45:28.406 173 11501.03 82.15 56881.69 88888.00 2018-06-22 21:45:28.906 173 11501.08 82.17 56881.68 88888.00 2018-06-22 21:45:29.406 173 11501.06 82.17 56881.67 88888.00 2018-06-22 21:45:29.906 173 11500.98 82.18 56881.75 88888.00 2018-06-22 21:45:30.406 173 11500.96 82.17 56881.69 88888.00 2018-06-22 21:45:30.906 173 11500.97 82.19 56881.75 88888.00 2018-06-22 21:45:31.406 173 11500.91 82.13 56881.75 88888.00 2018-06-22 21:45:31.906 173 11500.92 82.16 56881.76 88888.00 2018-06-22 21:45:32.406 173 11500.96 82.12 56881.67 88888.00 2018-06-22 21:45:32.906 173 11500.88 82.15 56881.75 88888.00 2018-06-22 21:45:33.406 173 11500.90 82.15 56881.80 88888.00 2018-06-22 21:45:33.906 173 11500.97 82.15 56881.78 88888.00 2018-06-22 21:45:34.406 173 11500.94 82.19 56881.79 88888.00 2018-06-22 21:45:34.907 173 11500.87 82.22 56881.78 88888.00 2018-06-22 21:45:35.407 173 11500.94 82.18 56881.78 88888.00 2018-06-22 21:45:35.907 173 11500.85 82.17 56881.75 88888.00 2018-06-22 21:45:36.407 173 11500.74 82.16 56881.83 88888.00 2018-06-22 21:45:36.907 173 11500.81 82.18 56881.80 88888.00 2018-06-22 21:45:37.407 173 11500.83 82.19 56881.80 88888.00 2018-06-22 21:45:37.907 173 11500.80 82.26 56881.82 88888.00 2018-06-22 21:45:38.407 173 11500.85 82.29 56881.85 88888.00 2018-06-22 21:45:38.907 173 11500.78 82.25 56881.82 88888.00 2018-06-22 21:45:39.407 173 11500.77 82.29 56881.82 88888.00 2018-06-22 21:45:39.907 173 11500.82 82.29 56881.81 88888.00 2018-06-22 21:45:40.407 173 11500.75 82.30 56881.82 88888.00 2018-06-22 21:45:40.907 173 11500.69 82.34 56881.88 88888.00 2018-06-22 21:45:41.407 173 11500.70 82.44 56881.94 88888.00 2018-06-22 21:45:41.907 173 11500.77 82.40 56881.96 88888.00 2018-06-22 21:45:42.407 173 11500.74 82.34 56881.93 88888.00 2018-06-22 21:45:42.907 173 11500.75 82.36 56881.93 88888.00 2018-06-22 21:45:43.407 173 11500.74 82.34 56881.98 88888.00 2018-06-22 21:45:43.907 173 11500.70 82.37 56881.96 88888.00 2018-06-22 21:45:44.407 173 11500.71 82.36 56881.98 88888.00 2018-06-22 21:45:44.907 173 11500.74 82.40 56881.99 88888.00 2018-06-22 21:45:45.407 173 11500.63 82.40 56881.99 88888.00 2018-06-22 21:45:45.907 173 11500.56 82.42 56881.98 88888.00 2018-06-22 21:45:46.407 173 11500.57 82.43 56882.01 88888.00 2018-06-22 21:45:46.907 173 11500.50 82.44 56882.04 88888.00 2018-06-22 21:45:47.407 173 11500.53 82.44 56882.04 88888.00 2018-06-22 21:45:47.907 173 11500.56 82.39 56882.11 88888.00 2018-06-22 21:45:48.407 173 11500.54 82.37 56882.06 88888.00 2018-06-22 21:45:48.907 173 11500.48 82.38 56882.04 88888.00 2018-06-22 21:45:49.407 173 11500.50 82.37 56882.14 88888.00 2018-06-22 21:45:49.907 173 11500.49 82.38 56882.21 88888.00 2018-06-22 21:45:50.407 173 11500.43 82.37 56882.23 88888.00 2018-06-22 21:45:50.907 173 11500.43 82.38 56882.18 88888.00 2018-06-22 21:45:51.407 173 11500.39 82.38 56882.19 88888.00 2018-06-22 21:45:51.907 173 11500.34 82.40 56882.23 88888.00 2018-06-22 21:45:52.407 173 11500.34 82.44 56882.21 88888.00 2018-06-22 21:45:52.907 173 11500.39 82.43 56882.17 88888.00 2018-06-22 21:45:53.407 173 11500.27 82.43 56882.14 88888.00 2018-06-22 21:45:53.907 173 11500.25 82.49 56882.15 88888.00 2018-06-22 21:45:54.407 173 11500.21 82.47 56882.12 88888.00 2018-06-22 21:45:54.907 173 11500.18 82.44 56882.07 88888.00 2018-06-22 21:45:55.407 173 11500.22 82.49 56882.12 88888.00 2018-06-22 21:45:55.907 173 11500.20 82.49 56882.12 88888.00 2018-06-22 21:45:56.407 173 11500.21 82.42 56882.12 88888.00 2018-06-22 21:45:56.907 173 11500.24 82.46 56882.15 88888.00 2018-06-22 21:45:57.407 173 11500.28 82.47 56882.19 88888.00 2018-06-22 21:45:57.907 173 11500.22 82.47 56882.13 88888.00 2018-06-22 21:45:58.407 173 11500.14 82.47 56882.15 88888.00 2018-06-22 21:45:58.907 173 11500.18 82.49 56882.21 88888.00 2018-06-22 21:45:59.407 173 11500.16 82.45 56882.18 88888.00 2018-06-22 21:45:59.907 173 11500.08 82.44 56882.23 88888.00 2018-06-22 21:46:00.407 173 11500.12 82.47 56882.21 88888.00 2018-06-22 21:46:00.907 173 11500.08 82.44 56882.17 88888.00 2018-06-22 21:46:01.407 173 11500.06 82.43 56882.13 88888.00 2018-06-22 21:46:01.907 173 11500.07 82.47 56882.19 88888.00 2018-06-22 21:46:02.407 173 11500.08 82.49 56882.14 88888.00 2018-06-22 21:46:02.907 173 11500.05 82.49 56882.17 88888.00 2018-06-22 21:46:03.407 173 11500.07 82.53 56882.18 88888.00 2018-06-22 21:46:03.907 173 11500.05 82.49 56882.14 88888.00 2018-06-22 21:46:04.407 173 11499.94 82.47 56882.18 88888.00 2018-06-22 21:46:04.907 173 11499.99 82.50 56882.18 88888.00 2018-06-22 21:46:05.407 173 11499.99 82.52 56882.20 88888.00 2018-06-22 21:46:05.907 173 11499.95 82.54 56882.25 88888.00 2018-06-22 21:46:06.407 173 11499.99 82.59 56882.25 88888.00 2018-06-22 21:46:06.907 173 11500.04 82.54 56882.21 88888.00 2018-06-22 21:46:07.407 173 11500.04 82.54 56882.23 88888.00 2018-06-22 21:46:07.907 173 11500.01 82.59 56882.24 88888.00 2018-06-22 21:46:08.407 173 11500.04 82.58 56882.19 88888.00 2018-06-22 21:46:08.907 173 11499.97 82.58 56882.20 88888.00 2018-06-22 21:46:09.407 173 11499.94 82.58 56882.21 88888.00 2018-06-22 21:46:09.907 173 11499.99 82.58 56882.18 88888.00 2018-06-22 21:46:10.407 173 11499.98 82.58 56882.18 88888.00 2018-06-22 21:46:10.907 173 11499.97 82.58 56882.15 88888.00 2018-06-22 21:46:11.407 173 11500.05 82.56 56882.19 88888.00 2018-06-22 21:46:11.907 173 11500.05 82.53 56882.17 88888.00 2018-06-22 21:46:12.407 173 11499.97 82.54 56882.17 88888.00 2018-06-22 21:46:12.907 173 11499.99 82.52 56882.13 88888.00 2018-06-22 21:46:13.407 173 11499.99 82.54 56882.06 88888.00 2018-06-22 21:46:13.907 173 11499.93 82.56 56882.07 88888.00 2018-06-22 21:46:14.407 173 11499.97 82.58 56882.10 88888.00 2018-06-22 21:46:14.907 173 11500.00 82.60 56882.14 88888.00 2018-06-22 21:46:15.407 173 11500.00 82.57 56882.14 88888.00 2018-06-22 21:46:15.907 173 11499.99 82.58 56882.18 88888.00 2018-06-22 21:46:16.407 173 11500.07 82.60 56882.18 88888.00 2018-06-22 21:46:16.907 173 11500.06 82.60 56882.13 88888.00 2018-06-22 21:46:17.407 173 11500.07 82.61 56882.15 88888.00 2018-06-22 21:46:17.907 173 11500.11 82.61 56882.17 88888.00 2018-06-22 21:46:18.407 173 11500.05 82.63 56882.19 88888.00 2018-06-22 21:46:18.907 173 11500.01 82.66 56882.18 88888.00 2018-06-22 21:46:19.407 173 11500.11 82.65 56882.14 88888.00 2018-06-22 21:46:19.907 173 11500.02 82.61 56882.14 88888.00 2018-06-22 21:46:20.407 173 11499.92 82.65 56882.13 88888.00 2018-06-22 21:46:20.907 173 11500.04 82.68 56882.12 88888.00 2018-06-22 21:46:21.407 173 11500.04 82.71 56882.15 88888.00 2018-06-22 21:46:21.907 173 11499.97 82.73 56882.21 88888.00 2018-06-22 21:46:22.407 173 11499.99 82.73 56882.19 88888.00 2018-06-22 21:46:22.907 173 11500.00 82.71 56882.15 88888.00 2018-06-22 21:46:23.407 173 11499.97 82.72 56882.14 88888.00 2018-06-22 21:46:23.907 173 11499.95 82.72 56882.13 88888.00 2018-06-22 21:46:24.407 173 11500.00 82.71 56882.10 88888.00 2018-06-22 21:46:24.907 173 11500.02 82.68 56882.10 88888.00 2018-06-22 21:46:25.407 173 11499.98 82.73 56882.07 88888.00 2018-06-22 21:46:25.907 173 11500.02 82.80 56882.06 88888.00 2018-06-22 21:46:26.407 173 11500.00 82.83 56882.07 88888.00 2018-06-22 21:46:26.907 173 11499.97 82.78 56882.05 88888.00 2018-06-22 21:46:27.407 173 11500.00 82.77 56882.06 88888.00 2018-06-22 21:46:27.907 173 11500.02 82.78 56882.02 88888.00 2018-06-22 21:46:28.407 173 11500.01 82.83 56882.02 88888.00 2018-06-22 21:46:28.907 173 11500.04 82.85 56882.02 88888.00 2018-06-22 21:46:29.407 173 11500.01 82.84 56882.04 88888.00 2018-06-22 21:46:29.907 173 11500.00 82.86 56882.10 88888.00 2018-06-22 21:46:30.407 173 11500.07 82.97 56882.13 88888.00 2018-06-22 21:46:30.907 173 11500.07 82.98 56882.08 88888.00 2018-06-22 21:46:31.407 173 11500.06 82.97 56882.02 88888.00 2018-06-22 21:46:31.907 173 11500.13 82.97 56882.05 88888.00 2018-06-22 21:46:32.407 173 11500.14 82.94 56882.07 88888.00 2018-06-22 21:46:32.907 173 11500.07 82.94 56882.11 88888.00 2018-06-22 21:46:33.407 173 11500.12 82.99 56882.14 88888.00 2018-06-22 21:46:33.907 173 11500.12 83.04 56882.10 88888.00 2018-06-22 21:46:34.407 173 11500.13 83.06 56882.11 88888.00 2018-06-22 21:46:34.907 173 11500.15 83.11 56882.12 88888.00 2018-06-22 21:46:35.407 173 11500.20 83.08 56882.13 88888.00 2018-06-22 21:46:35.907 173 11500.18 83.09 56882.07 88888.00 2018-06-22 21:46:36.407 173 11500.16 83.13 56882.05 88888.00 2018-06-22 21:46:36.907 173 11500.21 83.06 56882.01 88888.00 2018-06-22 21:46:38.407 173 11500.18 83.07 56882.05 88888.00 2018-06-22 21:46:38.907 173 11500.16 83.09 56882.02 88888.00 2018-06-22 21:46:39.407 173 11500.18 83.14 56882.04 88888.00 2018-06-22 21:46:39.907 173 11500.21 83.13 56882.01 88888.00 2018-06-22 21:46:40.407 173 11500.22 83.11 56882.04 88888.00 2018-06-22 21:46:40.907 173 11500.19 83.14 56882.05 88888.00 2018-06-22 21:46:41.407 173 11500.24 83.15 56882.04 88888.00 2018-06-22 21:46:41.907 173 11500.27 83.12 56882.06 88888.00 2018-06-22 21:46:42.407 173 11500.22 83.14 56882.07 88888.00 2018-06-22 21:46:42.907 173 11500.27 83.13 56882.00 88888.00 2018-06-22 21:46:43.407 173 11500.28 83.06 56881.98 88888.00 2018-06-22 21:46:43.907 173 11500.20 83.04 56881.98 88888.00 2018-06-22 21:46:44.407 173 11500.26 83.14 56881.99 88888.00 2018-06-22 21:46:44.907 173 11500.31 83.13 56881.98 88888.00 2018-06-22 21:46:45.407 173 11500.28 83.08 56881.95 88888.00 2018-06-22 21:46:45.907 173 11500.31 83.05 56881.98 88888.00 2018-06-22 21:46:46.407 173 11500.34 83.07 56881.98 88888.00 2018-06-22 21:46:46.907 173 11500.31 83.09 56881.91 88888.00 2018-06-22 21:46:47.407 173 11500.31 83.12 56881.87 88888.00 2018-06-22 21:46:47.907 173 11500.35 83.12 56881.88 88888.00 2018-06-22 21:46:48.407 173 11500.32 83.12 56881.95 88888.00 2018-06-22 21:46:48.907 173 11500.32 83.12 56881.88 88888.00 2018-06-22 21:46:49.407 173 11500.35 83.08 56881.91 88888.00 2018-06-22 21:46:49.907 173 11500.32 83.07 56881.93 88888.00 2018-06-22 21:46:50.407 173 11500.31 83.08 56881.88 88888.00 2018-06-22 21:46:50.907 173 11500.35 83.07 56881.88 88888.00 2018-06-22 21:46:51.407 173 11500.36 83.08 56881.85 88888.00 2018-06-22 21:46:51.907 173 11500.32 83.09 56881.82 88888.00 2018-06-22 21:46:52.407 173 11500.39 83.09 56881.83 88888.00 2018-06-22 21:46:52.907 173 11500.40 83.07 56881.88 88888.00 2018-06-22 21:46:53.407 173 11500.31 83.07 56881.83 88888.00 2018-06-22 21:46:53.907 173 11500.29 83.09 56881.82 88888.00 2018-06-22 21:46:54.407 173 11500.33 83.09 56881.81 88888.00 2018-06-22 21:46:54.907 173 11500.29 83.07 56881.79 88888.00 2018-06-22 21:46:55.407 173 11500.26 83.09 56881.76 88888.00 2018-06-22 21:46:55.907 173 11500.32 83.13 56881.75 88888.00 2018-06-22 21:46:56.407 173 11500.27 83.09 56881.73 88888.00 2018-06-22 21:46:56.907 173 11500.29 83.11 56881.75 88888.00 2018-06-22 21:46:57.407 173 11500.40 83.12 56881.70 88888.00 2018-06-22 21:46:57.907 173 11500.34 83.07 56881.64 88888.00 2018-06-22 21:46:58.407 173 11500.33 83.07 56881.63 88888.00 2018-06-22 21:46:58.907 173 11500.38 83.09 56881.66 88888.00 2018-06-22 21:46:59.407 173 11500.43 83.12 56881.68 88888.00 2018-06-22 21:46:59.907 173 11500.38 83.17 56881.66 88888.00 2018-06-22 21:47:00.407 173 11500.39 83.17 56881.63 88888.00 2018-06-22 21:47:00.907 173 11500.46 83.13 56881.57 88888.00 2018-06-22 21:47:01.407 173 11500.39 83.12 56881.63 88888.00 2018-06-22 21:47:01.907 173 11500.36 83.13 56881.57 88888.00 2018-06-22 21:47:02.407 173 11500.39 83.11 56881.55 88888.00 2018-06-22 21:47:02.907 173 11500.35 83.08 56881.56 88888.00 2018-06-22 21:47:03.407 173 11500.40 83.11 56881.53 88888.00 2018-06-22 21:47:03.907 173 11500.41 83.14 56881.54 88888.00 2018-06-22 21:47:04.407 173 11500.38 83.14 56881.48 88888.00 2018-06-22 21:47:04.907 173 11500.40 83.12 56881.47 88888.00 2018-06-22 21:47:05.407 173 11500.46 83.12 56881.50 88888.00 2018-06-22 21:47:05.907 173 11500.36 83.13 56881.49 88888.00 2018-06-22 21:47:06.407 173 11500.32 83.15 56881.43 88888.00 2018-06-22 21:47:06.907 173 11500.40 83.12 56881.44 88888.00 2018-06-22 21:47:07.407 173 11500.29 83.09 56881.43 88888.00 2018-06-22 21:47:07.907 173 11500.31 83.12 56881.41 88888.00 2018-06-22 21:47:08.407 173 11500.41 83.12 56881.40 88888.00 2018-06-22 21:47:08.907 173 11500.36 83.08 56881.34 88888.00 2018-06-22 21:47:09.407 173 11500.36 83.09 56881.31 88888.00 2018-06-22 21:47:09.907 173 11500.40 83.08 56881.25 88888.00 2018-06-22 21:47:10.407 173 11500.40 83.04 56881.23 88888.00 2018-06-22 21:47:10.907 173 11500.33 83.04 56881.22 88888.00 2018-06-22 21:47:11.407 173 11500.36 83.04 56881.17 88888.00 2018-06-22 21:47:11.907 173 11500.48 83.04 56881.17 88888.00 2018-06-22 21:47:12.407 173 11500.43 83.06 56881.17 88888.00 2018-06-22 21:47:12.907 173 11500.43 83.07 56881.12 88888.00 2018-06-22 21:47:13.407 173 11500.43 83.06 56881.16 88888.00 2018-06-22 21:47:13.907 173 11500.45 83.01 56881.17 88888.00 2018-06-22 21:47:14.407 173 11500.47 83.04 56881.14 88888.00 2018-06-22 21:47:14.907 173 11500.46 83.05 56881.08 88888.00 2018-06-22 21:47:15.407 173 11500.39 83.06 56881.03 88888.00 2018-06-22 21:47:15.907 173 11500.40 83.01 56880.99 88888.00 2018-06-22 21:47:16.407 173 11500.42 83.04 56881.02 88888.00 2018-06-22 21:47:16.907 173 11500.40 83.06 56881.02 88888.00 2018-06-22 21:47:17.407 173 11500.45 83.11 56881.02 88888.00 2018-06-22 21:47:17.907 173 11500.49 83.11 56880.99 88888.00 2018-06-22 21:47:18.407 173 11500.47 83.12 56880.95 88888.00 2018-06-22 21:47:19.407 173 11500.45 83.08 56880.84 88888.00 2018-06-22 21:47:19.907 173 11500.46 83.06 56880.80 88888.00 2018-06-22 21:47:20.407 173 11500.42 83.08 56880.79 88888.00 2018-06-22 21:47:20.907 173 11500.47 83.11 56880.80 88888.00 2018-06-22 21:47:21.407 173 11500.52 83.04 56880.79 88888.00 2018-06-22 21:47:21.907 173 11500.46 83.00 56880.72 88888.00 2018-06-22 21:47:22.407 173 11500.49 82.99 56880.67 88888.00 2018-06-22 21:47:22.907 173 11500.49 82.98 56880.61 88888.00 2018-06-22 21:47:23.407 173 11500.48 82.98 56880.56 88888.00 2018-06-22 21:47:23.907 173 11500.47 82.99 56880.48 88888.00 2018-06-22 21:47:24.407 173 11500.53 82.95 56880.51 88888.00 2018-06-22 21:47:24.907 173 11500.55 82.90 56880.48 88888.00 2018-06-22 21:47:25.407 173 11500.47 82.88 56880.44 88888.00 2018-06-22 21:47:25.907 173 11500.52 82.85 56880.41 88888.00 2018-06-22 21:47:26.407 173 11500.52 82.83 56880.33 88888.00 2018-06-22 21:47:26.907 173 11500.46 82.86 56880.29 88888.00 2018-06-22 21:47:27.407 173 11500.47 82.91 56880.35 88888.00 2018-06-22 21:47:27.907 173 11500.47 82.90 56880.33 88888.00 2018-06-22 21:47:28.407 173 11500.46 82.90 56880.25 88888.00 2018-06-22 21:47:28.907 173 11500.47 82.92 56880.20 88888.00 2018-06-22 21:47:29.407 173 11500.40 82.91 56880.18 88888.00 2018-06-22 21:47:29.907 173 11500.36 82.87 56880.15 88888.00 2018-06-22 21:47:30.407 173 11500.46 82.85 56880.13 88888.00 2018-06-22 21:47:30.907 173 11500.49 82.85 56880.09 88888.00 2018-06-22 21:47:31.407 173 11500.43 82.83 56880.06 88888.00 2018-06-22 21:47:31.907 173 11500.50 82.81 56880.00 88888.00 2018-06-22 21:47:32.407 173 11500.48 82.79 56879.97 88888.00 2018-06-22 21:47:32.907 173 11500.52 82.75 56879.96 88888.00 2018-06-22 21:47:33.407 173 11500.54 82.77 56879.94 88888.00 2018-06-22 21:47:33.907 173 11500.61 82.75 56879.87 88888.00 2018-06-22 21:47:34.407 173 11500.55 82.75 56879.83 88888.00 2018-06-22 21:47:34.907 173 11500.54 82.77 56879.86 88888.00 2018-06-22 21:47:35.407 173 11500.55 82.74 56879.83 88888.00 2018-06-22 21:47:35.907 173 11500.50 82.68 56879.86 88888.00 2018-06-22 21:47:36.407 173 11500.50 82.72 56879.86 88888.00 2018-06-22 21:47:36.907 173 11500.55 82.72 56879.71 88888.00 2018-06-22 21:47:37.407 173 11500.53 82.66 56879.63 88888.00 2018-06-22 21:47:37.907 173 11500.52 82.68 56879.56 88888.00 2018-06-22 21:47:38.407 173 11500.57 82.67 56879.51 88888.00 2018-06-22 21:47:38.907 173 11500.59 82.66 56879.51 88888.00 2018-06-22 21:47:39.407 173 11500.53 82.66 56879.48 88888.00 2018-06-22 21:47:39.907 173 11500.54 82.64 56879.41 88888.00 2018-06-22 21:47:40.407 173 11500.55 82.63 56879.34 88888.00 2018-06-22 21:47:40.907 173 11500.53 82.63 56879.35 88888.00 2018-06-22 21:47:41.407 173 11500.55 82.65 56879.29 88888.00 2018-06-22 21:47:41.907 173 11500.57 82.59 56879.28 88888.00 2018-06-22 21:47:42.407 173 11500.53 82.59 56879.23 88888.00 2018-06-22 21:47:42.907 173 11500.56 82.56 56879.18 88888.00 2018-06-22 21:47:43.407 173 11500.56 82.50 56879.19 88888.00 2018-06-22 21:47:43.907 173 11500.50 82.50 56879.17 88888.00 2018-06-22 21:47:44.408 173 11500.55 82.51 56879.10 88888.00 2018-06-22 21:47:44.908 173 11500.59 82.43 56879.04 88888.00 2018-06-22 21:47:45.408 173 11500.54 82.45 56879.04 88888.00 2018-06-22 21:47:45.908 173 11500.56 82.49 56878.99 88888.00 2018-06-22 21:47:46.408 173 11500.57 82.47 56878.98 88888.00 2018-06-22 21:47:46.908 173 11500.49 82.44 56878.90 88888.00 2018-06-22 21:47:47.408 173 11500.52 82.42 56878.81 88888.00 2018-06-22 21:47:47.908 173 11500.55 82.36 56878.74 88888.00 2018-06-22 21:47:48.408 173 11500.49 82.32 56878.77 88888.00 2018-06-22 21:47:48.908 173 11500.50 82.34 56878.72 88888.00 2018-06-22 21:47:49.408 173 11500.55 82.32 56878.65 88888.00 2018-06-22 21:47:49.908 173 11500.54 82.31 56878.61 88888.00 2018-06-22 21:47:51.408 173 11500.53 82.23 56878.58 88888.00 2018-06-22 21:47:51.908 173 11500.48 82.22 56878.51 88888.00 2018-06-22 21:47:52.408 173 11500.55 82.20 56878.46 88888.00 2018-06-22 21:47:52.908 173 11500.55 82.19 56878.43 88888.00 2018-06-22 21:47:53.408 173 11500.52 82.16 56878.38 88888.00 2018-06-22 21:47:53.908 173 11500.55 82.17 56878.34 88888.00 2018-06-22 21:47:54.408 173 11500.56 82.18 56878.38 88888.00 2018-06-22 21:47:54.908 173 11500.50 82.22 56878.29 88888.00 2018-06-22 21:47:55.408 173 11500.55 82.22 56878.21 88888.00 2018-06-22 21:47:55.908 173 11500.61 82.19 56878.20 88888.00 2018-06-22 21:47:56.408 173 11500.56 82.16 56878.15 88888.00 2018-06-22 21:47:56.908 173 11500.50 82.17 56878.09 88888.00 2018-06-22 21:47:57.408 173 11500.54 82.12 56878.09 88888.00 2018-06-22 21:47:57.908 173 11500.53 82.13 56878.10 88888.00 2018-06-22 21:47:58.408 173 11500.49 82.17 56878.10 88888.00 2018-06-22 21:47:58.908 173 11500.46 82.16 56878.06 88888.00 2018-06-22 21:47:59.408 173 11500.45 82.12 56877.97 88888.00 2018-06-22 21:47:59.908 173 11500.43 82.10 56877.93 88888.00 2018-06-22 21:48:00.408 173 11500.47 82.09 56877.88 88888.00 2018-06-22 21:48:00.908 173 11500.42 82.08 56877.81 88888.00 2018-06-22 21:48:01.408 173 11500.40 82.04 56877.80 88888.00 2018-06-22 21:48:01.908 173 11500.50 82.04 56877.80 88888.00 2018-06-22 21:48:02.408 173 11500.54 82.05 56877.71 88888.00 2018-06-22 21:48:02.908 173 11500.50 82.02 56877.71 88888.00 2018-06-22 21:48:03.408 173 11500.49 82.00 56877.69 88888.00 2018-06-22 21:48:03.908 173 11500.45 82.00 56877.62 88888.00 2018-06-22 21:48:04.408 173 11500.47 81.97 56877.57 88888.00 2018-06-22 21:48:04.908 173 11500.53 81.99 56877.51 88888.00 2018-06-22 21:48:05.408 173 11500.54 81.92 56877.46 88888.00 2018-06-22 21:48:05.908 173 11500.50 81.91 56877.46 88888.00 2018-06-22 21:48:06.408 173 11500.50 81.91 56877.45 88888.00 2018-06-22 21:48:06.908 173 11500.54 81.89 56877.39 88888.00 2018-06-22 21:48:07.408 173 11500.49 81.85 56877.37 88888.00 2018-06-22 21:48:07.908 173 11500.47 81.86 56877.36 88888.00 2018-06-22 21:48:08.408 173 11500.52 81.85 56877.39 88888.00 2018-06-22 21:48:08.908 173 11500.47 81.84 56877.32 88888.00 2018-06-22 21:48:09.408 173 11500.42 81.89 56877.30 88888.00 2018-06-22 21:48:09.908 173 11500.42 81.91 56877.26 88888.00 2018-06-22 21:48:10.408 173 11500.38 81.88 56877.21 88888.00 2018-06-22 21:48:10.908 173 11500.33 81.88 56877.20 88888.00 2018-06-22 21:48:11.408 173 11500.39 81.85 56877.16 88888.00 2018-06-22 21:48:11.908 173 11500.40 81.82 56877.18 88888.00 2018-06-22 21:48:12.408 173 11500.40 81.81 56877.14 88888.00 2018-06-22 21:48:12.908 173 11500.45 81.82 56877.12 88888.00 2018-06-22 21:48:13.408 173 11500.41 81.78 56877.07 88888.00 2018-06-22 21:48:13.908 173 11500.40 81.77 56877.04 88888.00 2018-06-22 21:48:14.408 173 11500.46 81.76 56877.03 88888.00 2018-06-22 21:48:14.908 173 11500.46 81.76 56876.95 88888.00 2018-06-22 21:48:15.408 173 11500.43 81.77 56876.89 88888.00 2018-06-22 21:48:15.908 173 11500.41 81.76 56876.82 88888.00 2018-06-22 21:48:16.408 173 11500.49 81.74 56876.76 88888.00 2018-06-22 21:48:16.908 173 11500.43 81.76 56876.74 88888.00 2018-06-22 21:48:17.408 173 11500.41 81.77 56876.78 88888.00 2018-06-22 21:48:17.908 173 11500.43 81.75 56876.82 88888.00 2018-06-22 21:48:18.408 173 11500.42 81.66 56876.78 88888.00 2018-06-22 21:48:18.908 173 11500.47 81.66 56876.75 88888.00 2018-06-22 21:48:19.408 173 11500.46 81.68 56876.72 88888.00 2018-06-22 21:48:19.908 173 11500.36 81.70 56876.73 88888.00 2018-06-22 21:48:20.408 173 11500.38 81.75 56876.71 88888.00 2018-06-22 21:48:20.908 173 11500.47 81.70 56876.68 88888.00 2018-06-22 21:48:21.408 173 11500.47 81.69 56876.65 88888.00 2018-06-22 21:48:22.408 173 11500.43 81.74 56876.55 88888.00 2018-06-22 21:48:22.908 173 11500.42 81.69 56876.53 88888.00 2018-06-22 21:48:23.408 173 11500.40 81.69 56876.49 88888.00 2018-06-22 21:48:23.908 173 11500.46 81.69 56876.50 88888.00 2018-06-22 21:48:24.408 173 11500.46 81.69 56876.52 88888.00 2018-06-22 21:48:24.908 173 11500.45 81.72 56876.44 88888.00 2018-06-22 21:48:25.408 173 11500.45 81.69 56876.37 88888.00 2018-06-22 21:48:25.908 173 11500.43 81.65 56876.40 88888.00 2018-06-22 21:48:26.408 173 11500.39 81.64 56876.40 88888.00 2018-06-22 21:48:26.908 173 11500.45 81.64 56876.42 88888.00 2018-06-22 21:48:27.408 173 11500.48 81.66 56876.41 88888.00 2018-06-22 21:48:27.908 173 11500.47 81.68 56876.36 88888.00 2018-06-22 21:48:28.408 173 11500.43 81.65 56876.29 88888.00 2018-06-22 21:48:28.908 173 11500.47 81.68 56876.28 88888.00 2018-06-22 21:48:29.408 173 11500.45 81.66 56876.27 88888.00 2018-06-22 21:48:29.908 173 11500.41 81.61 56876.26 88888.00 2018-06-22 21:48:30.408 173 11500.43 81.57 56876.27 88888.00 2018-06-22 21:48:30.908 173 11500.42 81.57 56876.27 88888.00 2018-06-22 21:48:31.408 173 11500.41 81.62 56876.22 88888.00 2018-06-22 21:48:32.408 173 11500.42 81.65 56876.22 88888.00 2018-06-22 21:48:32.908 173 11500.38 81.64 56876.26 88888.00 2018-06-22 21:48:33.408 173 11500.45 81.68 56876.21 88888.00 2018-06-22 21:48:33.908 173 11500.55 81.64 56876.21 88888.00 2018-06-22 21:48:34.408 173 11500.55 81.63 56876.15 88888.00 2018-06-22 21:48:34.908 173 11500.50 81.63 56876.12 88888.00 2018-06-22 21:48:35.408 173 11500.53 81.62 56876.05 88888.00 2018-06-22 21:48:35.908 173 11500.45 81.62 56875.98 88888.00 2018-06-22 21:48:36.408 173 11500.50 81.63 56875.95 88888.00 2018-06-22 21:48:36.908 173 11500.56 81.64 56875.97 88888.00 2018-06-22 21:48:37.408 173 11500.57 81.62 56875.89 88888.00 2018-06-22 21:48:37.908 173 11500.55 81.61 56875.90 88888.00 2018-06-22 21:48:38.408 173 11500.56 81.61 56875.85 88888.00 2018-06-22 21:48:38.908 173 11500.59 81.57 56875.81 88888.00 2018-06-22 21:48:39.408 173 11500.55 81.55 56875.81 88888.00 2018-06-22 21:48:39.908 173 11500.59 81.59 56875.73 88888.00 2018-06-22 21:48:40.408 173 11500.57 81.61 56875.69 88888.00 2018-06-22 21:48:40.908 173 11500.55 81.61 56875.76 88888.00 2018-06-22 21:48:41.408 173 11500.61 81.55 56875.73 88888.00 2018-06-22 21:48:41.908 173 11500.67 81.54 56875.72 88888.00 2018-06-22 21:48:42.408 173 11500.67 81.56 56875.65 88888.00 2018-06-22 21:48:42.908 173 11500.73 81.58 56875.64 88888.00 2018-06-22 21:48:43.408 173 11500.70 81.56 56875.63 88888.00 2018-06-22 21:48:43.908 173 11500.67 81.59 56875.62 88888.00 2018-06-22 21:48:44.408 173 11500.74 81.61 56875.59 88888.00 2018-06-22 21:48:44.908 173 11500.78 81.57 56875.51 88888.00 2018-06-22 21:48:45.408 173 11500.75 81.55 56875.44 88888.00 2018-06-22 21:48:45.908 173 11500.76 81.56 56875.46 88888.00 2018-06-22 21:48:46.408 173 11500.80 81.57 56875.50 88888.00 2018-06-22 21:48:46.908 173 11500.78 81.50 56875.41 88888.00 2018-06-22 21:48:47.408 173 11500.73 81.54 56875.33 88888.00 2018-06-22 21:48:47.908 173 11500.82 81.58 56875.27 88888.00 2018-06-22 21:48:48.408 173 11500.77 81.56 56875.25 88888.00 2018-06-22 21:48:48.908 173 11500.75 81.56 56875.25 88888.00 2018-06-22 21:48:49.408 173 11500.76 81.55 56875.20 88888.00 2018-06-22 21:48:49.908 173 11500.74 81.54 56875.19 88888.00 2018-06-22 21:48:50.408 173 11500.73 81.50 56875.20 88888.00 2018-06-22 21:48:50.908 173 11500.80 81.50 56875.12 88888.00 2018-06-22 21:48:51.408 173 11500.81 81.43 56875.09 88888.00 2018-06-22 21:48:51.908 173 11500.78 81.47 56875.06 88888.00 2018-06-22 21:48:52.408 173 11500.76 81.49 56875.05 88888.00 2018-06-22 21:48:52.908 173 11500.84 81.45 56875.01 88888.00 2018-06-22 21:48:53.408 173 11500.82 81.37 56874.96 88888.00 2018-06-22 21:48:53.908 173 11500.83 81.42 56874.95 88888.00 2018-06-22 21:48:54.408 173 11500.90 81.48 56874.92 88888.00 2018-06-22 21:48:54.908 173 11500.85 81.48 56874.87 88888.00 2018-06-22 21:48:55.408 173 11500.83 81.45 56874.86 88888.00 2018-06-22 21:48:55.908 173 11500.84 81.41 56874.85 88888.00 2018-06-22 21:48:56.408 173 11500.85 81.40 56874.79 88888.00 2018-06-22 21:48:56.908 173 11500.84 81.37 56874.79 88888.00 2018-06-22 21:48:57.408 173 11500.87 81.43 56874.75 88888.00 2018-06-22 21:48:57.908 173 11500.88 81.41 56874.72 88888.00 2018-06-22 21:48:58.408 173 11500.85 81.38 56874.74 88888.00 2018-06-22 21:48:58.908 173 11500.89 81.42 56874.70 88888.00 2018-06-22 21:48:59.408 173 11500.90 81.40 56874.62 88888.00 2018-06-22 21:48:59.908 173 11500.92 81.41 56874.56 88888.00 2018-06-22 21:49:00.408 173 11500.99 81.43 56874.58 88888.00 2018-06-22 21:49:00.908 173 11500.99 81.41 56874.56 88888.00 2018-06-22 21:49:01.408 173 11500.99 81.41 56874.51 88888.00 2018-06-22 21:49:01.908 173 11501.02 81.38 56874.48 88888.00 2018-06-22 21:49:02.408 173 11501.02 81.35 56874.45 88888.00 2018-06-22 21:49:02.908 173 11500.91 81.32 56874.42 88888.00 2018-06-22 21:49:03.908 173 11500.95 81.35 56874.40 88888.00 2018-06-22 21:49:04.408 173 11500.91 81.32 56874.36 88888.00 2018-06-22 21:49:04.908 173 11500.90 81.34 56874.28 88888.00 2018-06-22 21:49:05.408 173 11500.96 81.36 56874.22 88888.00 2018-06-22 21:49:05.908 173 11500.96 81.35 56874.21 88888.00 2018-06-22 21:49:06.408 173 11500.94 81.31 56874.13 88888.00 2018-06-22 21:49:06.908 173 11500.96 81.28 56874.12 88888.00 2018-06-22 21:49:07.408 173 11500.97 81.30 56874.09 88888.00 2018-06-22 21:49:07.908 173 11500.98 81.31 56874.02 88888.00 2018-06-22 21:49:08.408 173 11501.01 81.28 56873.98 88888.00 2018-06-22 21:49:08.908 173 11500.96 81.22 56873.95 88888.00 2018-06-22 21:49:09.408 173 11500.98 81.22 56873.86 88888.00 2018-06-22 21:49:09.908 173 11501.09 81.25 56873.86 88888.00 2018-06-22 21:49:10.408 173 11501.10 81.29 56873.80 88888.00 2018-06-22 21:49:10.908 173 11501.09 81.30 56873.68 88888.00 2018-06-22 21:49:11.408 173 11501.12 81.27 56873.66 88888.00 2018-06-22 21:49:11.908 173 11501.19 81.27 56873.66 88888.00 2018-06-22 21:49:12.408 173 11501.12 81.25 56873.63 88888.00 2018-06-22 21:49:12.908 173 11501.12 81.24 56873.63 88888.00 2018-06-22 21:49:13.408 173 11501.13 81.21 56873.60 88888.00 2018-06-22 21:49:13.908 173 11501.18 81.22 56873.55 88888.00 2018-06-22 21:49:14.408 173 11501.20 81.22 56873.54 88888.00 2018-06-22 21:49:14.908 173 11501.24 81.23 56873.52 88888.00 2018-06-22 21:49:15.408 173 11501.18 81.22 56873.45 88888.00 2018-06-22 21:49:15.908 173 11501.19 81.16 56873.44 88888.00 2018-06-22 21:49:16.408 173 11501.29 81.15 56873.38 88888.00 2018-06-22 21:49:16.908 173 11501.26 81.14 56873.38 88888.00 2018-06-22 21:49:17.408 173 11501.27 81.11 56873.33 88888.00 2018-06-22 21:49:17.908 173 11501.27 81.18 56873.27 88888.00 2018-06-22 21:49:18.408 173 11501.29 81.21 56873.26 88888.00 2018-06-22 21:49:18.908 173 11501.22 81.18 56873.25 88888.00 2018-06-22 21:49:19.408 173 11501.22 81.23 56873.18 88888.00 2018-06-22 21:49:19.908 173 11501.30 81.20 56873.08 88888.00 2018-06-22 21:49:20.408 173 11501.22 81.17 56873.02 88888.00 2018-06-22 21:49:20.908 173 11501.23 81.20 56872.96 88888.00 2018-06-22 21:49:21.408 173 11501.31 81.15 56872.90 88888.00 2018-06-22 21:49:21.908 173 11501.32 81.14 56872.86 88888.00 2018-06-22 21:49:22.408 173 11501.32 81.14 56872.91 88888.00 2018-06-22 21:49:22.908 173 11501.38 81.13 56872.94 88888.00 2018-06-22 21:49:23.408 173 11501.40 81.10 56872.83 88888.00 2018-06-22 21:49:23.908 173 11501.37 81.15 56872.82 88888.00 2018-06-22 21:49:24.408 173 11501.39 81.17 56872.82 88888.00 2018-06-22 21:49:24.908 173 11501.43 81.14 56872.80 88888.00 2018-06-22 21:49:25.408 173 11501.41 81.14 56872.71 88888.00 2018-06-22 21:49:25.908 173 11501.56 81.16 56872.74 88888.00 2018-06-22 21:49:26.408 173 11501.54 81.14 56872.70 88888.00 2018-06-22 21:49:26.908 173 11501.56 81.17 56872.70 88888.00 2018-06-22 21:49:27.408 173 11501.59 81.20 56872.65 88888.00 2018-06-22 21:49:27.908 173 11501.57 81.18 56872.61 88888.00 2018-06-22 21:49:28.408 173 11501.51 81.16 56872.52 88888.00 2018-06-22 21:49:28.908 173 11501.58 81.21 56872.50 88888.00 2018-06-22 21:49:29.408 173 11501.64 81.17 56872.45 88888.00 2018-06-22 21:49:29.908 173 11501.58 81.17 56872.49 88888.00 2018-06-22 21:49:30.408 173 11501.64 81.17 56872.44 88888.00 2018-06-22 21:49:30.908 173 11501.68 81.17 56872.42 88888.00 2018-06-22 21:49:31.408 173 11501.66 81.16 56872.39 88888.00 2018-06-22 21:49:31.908 173 11501.73 81.18 56872.39 88888.00 2018-06-22 21:49:32.408 173 11501.75 81.18 56872.36 88888.00 2018-06-22 21:49:32.908 173 11501.72 81.16 56872.35 88888.00 2018-06-22 21:49:33.408 173 11501.73 81.17 56872.38 88888.00 2018-06-22 21:49:33.908 173 11501.77 81.18 56872.32 88888.00 2018-06-22 21:49:34.408 173 11501.78 81.16 56872.26 88888.00 2018-06-22 21:49:34.908 173 11501.77 81.08 56872.19 88888.00 2018-06-22 21:49:35.408 173 11501.82 81.14 56872.18 88888.00 2018-06-22 21:49:35.908 173 11501.86 81.18 56872.17 88888.00 2018-06-22 21:49:36.408 173 11501.87 81.17 56872.17 88888.00 2018-06-22 21:49:36.908 173 11501.92 81.17 56872.18 88888.00 2018-06-22 21:49:37.408 173 11501.98 81.18 56872.11 88888.00 2018-06-22 21:49:37.908 173 11501.95 81.15 56872.03 88888.00 2018-06-22 21:49:38.408 173 11502.01 81.18 56872.03 88888.00 2018-06-22 21:49:38.908 173 11501.98 81.18 56872.04 88888.00 2018-06-22 21:49:39.408 173 11501.95 81.15 56872.04 88888.00 2018-06-22 21:49:39.908 173 11501.99 81.11 56872.00 88888.00 2018-06-22 21:49:40.408 173 11502.02 81.14 56871.93 88888.00 2018-06-22 21:49:40.908 173 11501.98 81.13 56871.93 88888.00 2018-06-22 21:49:41.408 173 11501.99 81.11 56871.93 88888.00 2018-06-22 21:49:41.908 173 11502.07 81.10 56871.86 88888.00 2018-06-22 21:49:42.408 173 11502.15 81.11 56871.87 88888.00 2018-06-22 21:49:42.908 173 11502.09 81.16 56871.80 88888.00 2018-06-22 21:49:43.408 173 11502.17 81.16 56871.81 88888.00 2018-06-22 21:49:43.908 173 11502.16 81.10 56871.79 88888.00 2018-06-22 21:49:44.408 173 11502.15 81.10 56871.77 88888.00 2018-06-22 21:49:44.908 173 11502.24 81.14 56871.77 88888.00 2018-06-22 21:49:45.408 173 11502.21 81.13 56871.79 88888.00 2018-06-22 21:49:45.908 173 11502.19 81.22 56871.74 88888.00 2018-06-22 21:49:46.408 173 11502.22 81.24 56871.67 88888.00 2018-06-22 21:49:46.908 173 11502.22 81.25 56871.62 88888.00 2018-06-22 21:49:47.408 173 11502.16 81.27 56871.65 88888.00 2018-06-22 21:49:47.908 173 11502.26 81.24 56871.58 88888.00 2018-06-22 21:49:48.408 173 11502.35 81.18 56871.56 88888.00 2018-06-22 21:49:48.909 173 11502.36 81.20 56871.51 88888.00 2018-06-22 21:49:49.409 173 11502.34 81.23 56871.51 88888.00 2018-06-22 21:49:49.909 173 11502.37 81.24 56871.52 88888.00 2018-06-22 21:49:50.409 173 11502.34 81.27 56871.51 88888.00 2018-06-22 21:49:50.909 173 11502.30 81.31 56871.51 88888.00 2018-06-22 21:49:51.409 173 11502.40 81.29 56871.43 88888.00 2018-06-22 21:49:51.909 173 11502.48 81.23 56871.43 88888.00 2018-06-22 21:49:52.409 173 11502.45 81.25 56871.41 88888.00 2018-06-22 21:49:52.909 173 11502.54 81.28 56871.37 88888.00 2018-06-22 21:49:53.409 173 11502.56 81.23 56871.40 88888.00 2018-06-22 21:49:53.909 173 11502.59 81.24 56871.36 88888.00 2018-06-22 21:49:54.409 173 11502.65 81.24 56871.35 88888.00 2018-06-22 21:49:54.909 173 11502.66 81.17 56871.33 88888.00 2018-06-22 21:49:55.409 173 11502.66 81.18 56871.27 88888.00 2018-06-22 21:49:55.909 173 11502.71 81.22 56871.23 88888.00 2018-06-22 21:49:56.409 173 11502.71 81.22 56871.21 88888.00 2018-06-22 21:49:56.909 173 11502.73 81.22 56871.17 88888.00 2018-06-22 21:49:57.409 173 11502.79 81.25 56871.17 88888.00 2018-06-22 21:49:57.909 173 11502.83 81.24 56871.14 88888.00 2018-06-22 21:49:58.409 173 11502.78 81.23 56871.04 88888.00 2018-06-22 21:49:58.909 173 11502.87 81.25 56870.98 88888.00 2018-06-22 21:49:59.409 173 11502.90 81.21 56870.96 88888.00 2018-06-22 21:49:59.909 173 11502.90 81.20 56870.94 88888.00 2018-06-22 21:50:00.409 173 11502.95 81.24 56870.90 88888.00 2018-06-22 21:50:00.909 173 11503.02 81.25 56870.90 88888.00 2018-06-22 21:50:01.409 173 11503.02 81.24 56870.85 88888.00 2018-06-22 21:50:01.909 173 11503.03 81.21 56870.77 88888.00 2018-06-22 21:50:02.409 173 11503.07 81.20 56870.78 88888.00 2018-06-22 21:50:02.909 173 11503.03 81.17 56870.72 88888.00 2018-06-22 21:50:03.409 173 11503.05 81.24 56870.70 88888.00 2018-06-22 21:50:03.909 173 11503.16 81.24 56870.69 88888.00 2018-06-22 21:50:04.409 173 11503.20 81.23 56870.64 88888.00 2018-06-22 21:50:04.909 173 11503.19 81.27 56870.60 88888.00 2018-06-22 21:50:05.409 173 11503.21 81.27 56870.59 88888.00 2018-06-22 21:50:05.909 173 11503.31 81.24 56870.53 88888.00 2018-06-22 21:50:06.409 173 11503.33 81.24 56870.49 88888.00 2018-06-22 21:50:06.909 173 11503.40 81.25 56870.45 88888.00 2018-06-22 21:50:07.409 173 11503.42 81.28 56870.45 88888.00 2018-06-22 21:50:07.909 173 11503.45 81.27 56870.44 88888.00 2018-06-22 21:50:08.409 173 11503.53 81.31 56870.36 88888.00 2018-06-22 21:50:08.909 173 11503.61 81.34 56870.32 88888.00 2018-06-22 21:50:09.409 173 11503.60 81.34 56870.30 88888.00 2018-06-22 21:50:09.909 173 11503.65 81.38 56870.23 88888.00 2018-06-22 21:50:10.409 173 11503.77 81.38 56870.19 88888.00 2018-06-22 21:50:10.909 173 11503.76 81.36 56870.15 88888.00 2018-06-22 21:50:11.409 173 11503.80 81.37 56870.18 88888.00 2018-06-22 21:50:11.909 173 11503.89 81.40 56870.24 88888.00 2018-06-22 21:50:12.409 173 11503.95 81.40 56870.18 88888.00 2018-06-22 21:50:12.909 173 11503.96 81.47 56870.13 88888.00 2018-06-22 21:50:13.409 173 11504.07 81.52 56870.15 88888.00 2018-06-22 21:50:13.909 173 11504.08 81.52 56870.12 88888.00 2018-06-22 21:50:14.409 173 11504.09 81.49 56870.01 88888.00 2018-06-22 21:50:14.909 173 11504.09 81.47 56869.99 88888.00 2018-06-22 21:50:15.409 173 11504.19 81.44 56869.93 88888.00 2018-06-22 21:50:15.909 173 11504.18 81.45 56869.86 88888.00 2018-06-22 21:50:16.909 173 11504.25 81.55 56869.79 88888.00 2018-06-22 21:50:17.409 173 11504.25 81.57 56869.79 88888.00 2018-06-22 21:50:17.909 173 11504.34 81.59 56869.80 88888.00 2018-06-22 21:50:18.409 173 11504.45 81.52 56869.79 88888.00 2018-06-22 21:50:18.909 173 11504.46 81.51 56869.70 88888.00 2018-06-22 21:50:19.409 173 11504.48 81.56 56869.68 88888.00 2018-06-22 21:50:19.909 173 11504.53 81.54 56869.62 88888.00 2018-06-22 21:50:20.409 173 11504.57 81.54 56869.59 88888.00 2018-06-22 21:50:20.909 173 11504.56 81.57 56869.59 88888.00 2018-06-22 21:50:21.409 173 11504.65 81.63 56869.59 88888.00 2018-06-22 21:50:21.909 173 11504.62 81.63 56869.61 88888.00 2018-06-22 21:50:22.409 173 11504.66 81.65 56869.56 88888.00 2018-06-22 21:50:22.909 173 11504.69 81.69 56869.48 88888.00 2018-06-22 21:50:23.409 173 11504.71 81.70 56869.50 88888.00 2018-06-22 21:50:23.909 173 11504.74 81.65 56869.48 88888.00 2018-06-22 21:50:24.409 173 11504.80 81.64 56869.44 88888.00 2018-06-22 21:50:24.909 173 11504.84 81.63 56869.40 88888.00 2018-06-22 21:50:25.409 173 11504.83 81.65 56869.36 88888.00 2018-06-22 21:50:25.909 173 11504.85 81.70 56869.35 88888.00 2018-06-22 21:50:26.409 173 11504.92 81.70 56869.30 88888.00 2018-06-22 21:50:26.909 173 11504.90 81.65 56869.33 88888.00 2018-06-22 21:50:27.409 173 11504.98 81.70 56869.29 88888.00 2018-06-22 21:50:27.909 173 11504.99 81.71 56869.22 88888.00 2018-06-22 21:50:28.409 173 11504.99 81.70 56869.14 88888.00 2018-06-22 21:50:28.909 173 11505.02 81.68 56869.15 88888.00 2018-06-22 21:50:29.409 173 11505.15 81.66 56869.18 88888.00 2018-06-22 21:50:29.909 173 11505.21 81.66 56869.11 88888.00 2018-06-22 21:50:30.409 173 11505.20 81.68 56869.09 88888.00 2018-06-22 21:50:30.909 173 11505.30 81.63 56869.08 88888.00 2018-06-22 21:50:31.409 173 11505.28 81.59 56869.06 88888.00 2018-06-22 21:50:31.909 173 11505.26 81.59 56869.05 88888.00 2018-06-22 21:50:32.409 173 11505.33 81.66 56868.99 88888.00 2018-06-22 21:50:32.909 173 11505.33 81.71 56868.90 88888.00 2018-06-22 21:50:33.409 173 11505.32 81.72 56868.88 88888.00 2018-06-22 21:50:33.909 173 11505.41 81.76 56868.86 88888.00 2018-06-22 21:50:34.409 173 11505.43 81.81 56868.88 88888.00 2018-06-22 21:50:34.909 173 11505.41 81.76 56868.79 88888.00 2018-06-22 21:50:35.409 173 11505.50 81.78 56868.72 88888.00 2018-06-22 21:50:35.909 173 11505.54 81.77 56868.70 88888.00 2018-06-22 21:50:36.409 173 11505.54 81.77 56868.69 88888.00 2018-06-22 21:50:36.909 173 11505.60 81.79 56868.69 88888.00 2018-06-22 21:50:37.409 173 11505.66 81.83 56868.63 88888.00 2018-06-22 21:50:37.909 173 11505.62 81.85 56868.64 88888.00 2018-06-22 21:50:38.409 173 11505.68 81.85 56868.66 88888.00 2018-06-22 21:50:38.909 173 11505.70 81.84 56868.61 88888.00 2018-06-22 21:50:39.409 173 11505.69 81.85 56868.56 88888.00 2018-06-22 21:50:39.909 173 11505.73 81.89 56868.53 88888.00 2018-06-22 21:50:40.409 173 11505.82 81.88 56868.50 88888.00 2018-06-22 21:50:40.909 173 11505.77 81.85 56868.45 88888.00 2018-06-22 21:50:41.409 173 11505.78 81.85 56868.39 88888.00 2018-06-22 21:50:41.909 173 11505.85 81.86 56868.35 88888.00 2018-06-22 21:50:42.409 173 11505.87 81.88 56868.33 88888.00 2018-06-22 21:50:42.909 173 11505.87 81.91 56868.27 88888.00 2018-06-22 21:50:43.409 173 11505.97 81.89 56868.24 88888.00 2018-06-22 21:50:43.909 173 11505.99 81.55 56868.20 88888.00 2018-06-22 21:50:44.409 173 11505.96 81.71 56868.16 88888.00 2018-06-22 21:50:44.909 173 11506.06 81.86 56868.15 88888.00 2018-06-22 21:50:45.409 173 11506.06 81.91 56868.14 88888.00 2018-06-22 21:50:45.909 173 11506.06 81.92 56868.12 88888.00 2018-06-22 21:50:46.409 173 11506.10 82.00 56868.08 88888.00 2018-06-22 21:50:46.909 173 11506.13 82.00 56868.06 88888.00 2018-06-22 21:50:47.409 173 11506.15 81.99 56867.98 88888.00 2018-06-22 21:50:48.409 173 11506.33 82.02 56867.92 88888.00 2018-06-22 21:50:48.909 173 11506.37 82.00 56867.88 88888.00 2018-06-22 21:50:49.409 173 11506.38 82.02 56867.83 88888.00 2018-06-22 21:50:49.909 173 11506.47 81.99 56867.76 88888.00 2018-06-22 21:50:50.409 173 11506.44 81.98 56867.75 88888.00 2018-06-22 21:50:50.909 173 11506.46 81.97 56867.73 88888.00 2018-06-22 21:50:51.409 173 11506.54 81.95 56867.67 88888.00 2018-06-22 21:50:51.909 173 11506.48 81.93 56867.61 88888.00 2018-06-22 21:50:52.409 173 11506.48 81.93 56867.57 88888.00 2018-06-22 21:50:52.909 173 11506.54 81.97 56867.57 88888.00 2018-06-22 21:50:53.409 173 11506.60 81.97 56867.55 88888.00 2018-06-22 21:50:53.909 173 11506.61 81.96 56867.49 88888.00 2018-06-22 21:50:54.409 173 11506.65 81.99 56867.41 88888.00 2018-06-22 21:50:54.909 173 11506.69 81.95 56867.38 88888.00 2018-06-22 21:50:55.409 173 11506.67 81.93 56867.35 88888.00 2018-06-22 21:50:55.909 173 11506.73 82.00 56867.35 88888.00 2018-06-22 21:50:56.409 173 11506.75 82.04 56867.35 88888.00 2018-06-22 21:50:56.909 173 11506.74 82.04 56867.32 88888.00 2018-06-22 21:50:57.409 173 11506.82 82.00 56867.32 88888.00 2018-06-22 21:50:57.909 173 11506.76 81.98 56867.23 88888.00 2018-06-22 21:50:58.409 173 11506.78 81.98 56867.13 88888.00 2018-06-22 21:50:58.909 173 11506.86 82.02 56867.12 88888.00 2018-06-22 21:50:59.409 173 11506.95 82.02 56867.06 88888.00 2018-06-22 21:50:59.909 173 11506.88 81.99 56867.03 88888.00 2018-06-22 21:51:00.409 173 11506.92 82.00 56866.98 88888.00 2018-06-22 21:51:00.909 173 11506.96 82.02 56866.96 88888.00 2018-06-22 21:51:01.409 173 11506.97 81.97 56866.91 88888.00 2018-06-22 21:51:01.909 173 11506.97 81.97 56866.90 88888.00 2018-06-22 21:51:02.409 173 11507.05 81.97 56866.85 88888.00 2018-06-22 21:51:02.909 173 11507.03 81.99 56866.84 88888.00 2018-06-22 21:51:03.409 173 11507.02 82.02 56866.76 88888.00 2018-06-22 21:51:03.909 173 11507.08 82.04 56866.72 88888.00 2018-06-22 21:51:04.409 173 11507.16 81.99 56866.71 88888.00 2018-06-22 21:51:04.909 173 11507.12 81.95 56866.64 88888.00 2018-06-22 21:51:05.409 173 11507.16 81.99 56866.58 88888.00 2018-06-22 21:51:05.909 173 11507.15 82.08 56866.58 88888.00 2018-06-22 21:51:06.409 173 11507.08 82.05 56866.49 88888.00 2018-06-22 21:51:06.909 173 11507.19 82.04 56866.42 88888.00 2018-06-22 21:51:07.409 173 11507.22 82.03 56866.44 88888.00 2018-06-22 21:51:07.909 173 11507.27 82.02 56866.34 88888.00 2018-06-22 21:51:08.409 173 11507.28 81.99 56866.33 88888.00 2018-06-22 21:51:08.909 173 11507.37 82.02 56866.30 88888.00 2018-06-22 21:51:09.409 173 11507.31 82.04 56866.25 88888.00 2018-06-22 21:51:09.909 173 11507.33 82.05 56866.21 88888.00 2018-06-22 21:51:10.409 173 11507.37 82.05 56866.17 88888.00 2018-06-22 21:51:10.909 173 11507.43 82.05 56866.13 88888.00 2018-06-22 21:51:11.409 173 11507.38 82.06 56866.09 88888.00 2018-06-22 21:51:11.909 173 11507.42 82.06 56866.10 88888.00 2018-06-22 21:51:12.409 173 11507.44 82.05 56866.04 88888.00 2018-06-22 21:51:12.909 173 11507.45 82.12 56866.00 88888.00 2018-06-22 21:51:13.409 173 11507.51 82.11 56865.97 88888.00 2018-06-22 21:51:13.909 173 11507.55 82.13 56865.91 88888.00 2018-06-22 21:51:14.409 173 11507.54 82.16 56865.81 88888.00 2018-06-22 21:51:14.909 173 11507.57 82.18 56865.72 88888.00 2018-06-22 21:51:15.409 173 11507.57 82.11 56865.70 88888.00 2018-06-22 21:51:15.909 173 11507.62 82.18 56865.72 88888.00 2018-06-22 21:51:16.409 173 11507.65 82.20 56865.68 88888.00 2018-06-22 21:51:16.909 173 11507.69 82.19 56865.65 88888.00 2018-06-22 21:51:17.409 173 11507.64 82.22 56865.62 88888.00 2018-06-22 21:51:17.909 173 11507.70 82.23 56865.57 88888.00 2018-06-22 21:51:18.409 173 11507.75 82.23 56865.56 88888.00 2018-06-22 21:51:18.909 173 11507.73 82.25 56865.52 88888.00 2018-06-22 21:51:19.409 173 11507.69 82.27 56865.50 88888.00 2018-06-22 21:51:19.909 173 11507.72 82.26 56865.50 88888.00 2018-06-22 21:51:20.409 173 11507.80 82.29 56865.46 88888.00 2018-06-22 21:51:20.909 173 11507.86 82.29 56865.44 88888.00 2018-06-22 21:51:21.409 173 11507.92 82.27 56865.44 88888.00 2018-06-22 21:51:21.909 173 11507.89 82.29 56865.39 88888.00 2018-06-22 21:51:22.409 173 11507.87 82.37 56865.37 88888.00 2018-06-22 21:51:22.909 173 11507.96 82.36 56865.31 88888.00 2018-06-22 21:51:23.409 173 11507.97 82.29 56865.27 88888.00 2018-06-22 21:51:23.909 173 11507.99 82.30 56865.24 88888.00 2018-06-22 21:51:24.409 173 11508.03 82.31 56865.26 88888.00 2018-06-22 21:51:24.909 173 11508.08 82.34 56865.26 88888.00 2018-06-22 21:51:25.409 173 11508.06 82.37 56865.20 88888.00 2018-06-22 21:51:25.909 173 11508.00 82.39 56865.22 88888.00 2018-06-22 21:51:26.409 173 11508.12 82.42 56865.14 88888.00 2018-06-22 21:51:26.909 173 11508.20 82.43 56865.12 88888.00 2018-06-22 21:51:27.409 173 11508.17 82.57 56865.11 88888.00 2018-06-22 21:51:27.909 173 11508.22 82.64 56865.03 88888.00 2018-06-22 21:51:28.409 173 11508.22 82.65 56865.03 88888.00 2018-06-22 21:51:28.909 173 11508.26 82.67 56865.00 88888.00 2018-06-22 21:51:29.909 173 11508.31 82.67 56864.99 88888.00 2018-06-22 21:51:30.409 173 11508.31 82.72 56865.00 88888.00 2018-06-22 21:51:30.909 173 11508.35 82.70 56865.00 88888.00 2018-06-22 21:51:31.409 173 11508.35 82.72 56864.94 88888.00 2018-06-22 21:51:31.909 173 11508.33 82.77 56864.90 88888.00 2018-06-22 21:51:32.409 173 11508.45 82.73 56864.86 88888.00 2018-06-22 21:51:32.909 173 11508.51 82.77 56864.92 88888.00 2018-06-22 21:51:33.409 173 11508.51 82.87 56864.92 88888.00 2018-06-22 21:51:33.909 173 11508.63 82.91 56864.94 88888.00 2018-06-22 21:51:34.409 173 11508.70 82.92 56864.87 88888.00 2018-06-22 21:51:34.909 173 11508.68 82.92 56864.81 88888.00 2018-06-22 21:51:35.409 173 11508.70 82.93 56864.77 88888.00 2018-06-22 21:51:35.909 173 11508.77 82.97 56864.74 88888.00 2018-06-22 21:51:36.409 173 11508.81 82.95 56864.77 88888.00 2018-06-22 21:51:36.909 173 11508.77 83.00 56864.73 88888.00 2018-06-22 21:51:37.909 173 11508.91 83.04 56864.71 88888.00 2018-06-22 21:51:38.409 173 11508.91 83.13 56864.72 88888.00 2018-06-22 21:51:38.909 173 11508.98 83.17 56864.71 88888.00 2018-06-22 21:51:39.409 173 11509.02 83.17 56864.69 88888.00 2018-06-22 21:51:39.909 173 11508.97 83.20 56864.69 88888.00 2018-06-22 21:51:40.409 173 11509.05 83.27 56864.67 88888.00 2018-06-22 21:51:40.909 173 11509.08 83.27 56864.67 88888.00 2018-06-22 21:51:41.409 173 11509.09 83.25 56864.63 88888.00 2018-06-22 21:51:41.909 173 11509.18 83.32 56864.63 88888.00 2018-06-22 21:51:42.409 173 11509.21 83.35 56864.65 88888.00 2018-06-22 21:51:42.909 173 11509.15 83.32 56864.61 88888.00 2018-06-22 21:51:43.409 173 11509.25 83.32 56864.59 88888.00 2018-06-22 21:51:43.909 173 11509.32 83.36 56864.54 88888.00 2018-06-22 21:51:44.409 173 11509.30 83.38 56864.56 88888.00 2018-06-22 21:51:44.909 173 11509.33 83.42 56864.58 88888.00 2018-06-22 21:51:45.409 173 11509.37 83.46 56864.50 88888.00 2018-06-22 21:51:45.909 173 11509.37 83.52 56864.46 88888.00 2018-06-22 21:51:46.409 173 11509.43 83.60 56864.46 88888.00 2018-06-22 21:51:46.909 173 11509.51 83.56 56864.45 88888.00 2018-06-22 21:51:47.409 173 11509.50 83.59 56864.43 88888.00 2018-06-22 21:51:47.909 173 11509.50 83.62 56864.40 88888.00 2018-06-22 21:51:48.409 173 11509.59 83.65 56864.39 88888.00 2018-06-22 21:51:48.909 173 11509.59 83.66 56864.40 88888.00 2018-06-22 21:51:49.409 173 11509.60 83.62 56864.45 88888.00 2018-06-22 21:51:49.909 173 11509.70 83.72 56864.47 88888.00 2018-06-22 21:51:50.409 173 11509.74 83.80 56864.43 88888.00 2018-06-22 21:51:50.909 173 11509.74 83.83 56864.47 88888.00 2018-06-22 21:51:51.409 173 11509.85 83.80 56864.45 88888.00 2018-06-22 21:51:51.909 173 11509.88 83.85 56864.47 88888.00 2018-06-22 21:51:52.409 173 11509.86 83.89 56864.54 88888.00 2018-06-22 21:51:52.909 173 11509.99 83.92 56864.53 88888.00 2018-06-22 21:51:53.409 173 11510.00 83.92 56864.43 88888.00 2018-06-22 21:51:53.909 173 11509.99 83.96 56864.42 88888.00 2018-06-22 21:51:54.409 173 11510.05 83.96 56864.50 88888.00 2018-06-22 21:51:54.909 173 11510.09 84.00 56864.49 88888.00 2018-06-22 21:51:55.409 173 11510.08 84.09 56864.53 88888.00 2018-06-22 21:51:55.909 173 11510.14 84.14 56864.50 88888.00 2018-06-22 21:51:56.409 173 11510.18 84.14 56864.50 88888.00 2018-06-22 21:51:56.909 173 11510.19 84.16 56864.47 88888.00 2018-06-22 21:51:57.409 173 11510.22 84.22 56864.45 88888.00 2018-06-22 21:51:57.909 173 11510.32 84.24 56864.43 88888.00 2018-06-22 21:51:58.409 173 11510.35 84.27 56864.46 88888.00 2018-06-22 21:51:58.909 173 11510.35 84.24 56864.43 88888.00 2018-06-22 21:51:59.409 173 11510.41 84.27 56864.46 88888.00 2018-06-22 21:51:59.909 173 11510.44 84.30 56864.48 88888.00 2018-06-22 21:52:00.409 173 11510.44 84.31 56864.43 88888.00 2018-06-22 21:52:00.909 173 11510.55 84.33 56864.41 88888.00 2018-06-22 21:52:01.409 173 11510.58 84.35 56864.49 88888.00 2018-06-22 21:52:01.909 173 11510.58 84.43 56864.56 88888.00 2018-06-22 21:52:02.409 173 11510.67 84.47 56864.60 88888.00 2018-06-22 21:52:02.910 173 11510.68 84.51 56864.60 88888.00 2018-06-22 21:52:03.410 173 11510.65 84.54 56864.58 88888.00 2018-06-22 21:52:03.910 173 11510.74 84.58 56864.53 88888.00 2018-06-22 21:52:04.410 173 11510.75 84.65 56864.56 88888.00 2018-06-22 21:52:04.910 173 11510.71 84.72 56864.58 88888.00 2018-06-22 21:52:05.410 173 11510.74 84.75 56864.56 88888.00 2018-06-22 21:52:05.910 173 11510.78 84.72 56864.58 88888.00 2018-06-22 21:52:06.410 173 11510.75 84.74 56864.60 88888.00 2018-06-22 21:52:06.910 173 11510.78 84.75 56864.60 88888.00 2018-06-22 21:52:07.410 173 11510.85 84.78 56864.66 88888.00 2018-06-22 21:52:07.910 173 11510.83 84.78 56864.66 88888.00 2018-06-22 21:52:08.410 173 11510.84 84.84 56864.63 88888.00 2018-06-22 21:52:08.910 173 11510.91 84.85 56864.58 88888.00 2018-06-22 21:52:09.410 173 11510.91 84.87 56864.59 88888.00 2018-06-22 21:52:09.910 173 11510.98 84.85 56864.63 88888.00 2018-06-22 21:52:10.410 173 11511.05 84.85 56864.61 88888.00 2018-06-22 21:52:11.410 173 11510.96 84.96 56864.60 88888.00 2018-06-22 21:52:11.910 173 11511.11 84.96 56864.62 88888.00 2018-06-22 21:52:12.410 173 11511.16 84.94 56864.66 88888.00 2018-06-22 21:52:12.910 173 11511.12 84.99 56864.63 88888.00 2018-06-22 21:52:13.410 173 11511.16 85.05 56864.61 88888.00 2018-06-22 21:52:13.910 173 11511.22 85.04 56864.71 88888.00 2018-06-22 21:52:14.410 173 11511.17 85.02 56864.67 88888.00 2018-06-22 21:52:14.910 173 11511.16 85.05 56864.72 88888.00 2018-06-22 21:52:15.410 173 11511.22 85.13 56864.71 88888.00 2018-06-22 21:52:15.910 173 11511.15 85.18 56864.67 88888.00 2018-06-22 21:52:16.410 173 11511.16 85.19 56864.71 88888.00 2018-06-22 21:52:16.910 173 11511.27 85.23 56864.69 88888.00 2018-06-22 21:52:17.410 173 11511.18 85.29 56864.67 88888.00 2018-06-22 21:52:17.910 173 11511.23 85.35 56864.72 88888.00 2018-06-22 21:52:18.410 173 11511.24 85.38 56864.79 88888.00 2018-06-22 21:52:18.910 173 11511.20 85.38 56864.72 88888.00 2018-06-22 21:52:19.410 173 11511.26 85.43 56864.67 88888.00 2018-06-22 21:52:19.910 173 11511.36 85.43 56864.68 88888.00 2018-06-22 21:52:20.410 173 11511.37 85.36 56864.65 88888.00 2018-06-22 21:52:21.410 173 11511.34 85.47 56864.72 88888.00 2018-06-22 21:52:21.910 173 11511.32 85.50 56864.72 88888.00 2018-06-22 21:52:22.410 173 11511.26 85.55 56864.73 88888.00 2018-06-22 21:52:22.910 173 11511.30 85.56 56864.67 88888.00 2018-06-22 21:52:23.410 173 11511.36 85.58 56864.67 88888.00 2018-06-22 21:52:23.910 173 11511.36 85.64 56864.72 88888.00 2018-06-22 21:52:24.410 173 11511.38 85.67 56864.79 88888.00 2018-06-22 21:52:24.910 173 11511.44 85.66 56864.79 88888.00 2018-06-22 21:52:25.410 173 11511.38 85.65 56864.79 88888.00 2018-06-22 21:52:25.910 173 11511.39 85.73 56864.81 88888.00 2018-06-22 21:52:26.410 173 11511.50 85.77 56864.84 88888.00 2018-06-22 21:52:26.910 173 11511.48 85.74 56864.86 88888.00 2018-06-22 21:52:27.410 173 11511.50 85.71 56864.92 88888.00 2018-06-22 21:52:27.910 173 11511.54 85.70 56864.90 88888.00 2018-06-22 21:52:28.410 173 11511.53 85.76 56864.92 88888.00 2018-06-22 21:52:28.910 173 11511.52 85.81 56864.94 88888.00 2018-06-22 21:52:29.410 173 11511.59 85.85 56864.99 88888.00 2018-06-22 21:52:29.910 173 11511.51 85.89 56865.01 88888.00 2018-06-22 21:52:30.410 173 11511.54 85.92 56864.99 88888.00 2018-06-22 21:52:30.910 173 11511.57 85.93 56864.99 88888.00 2018-06-22 21:52:31.410 173 11511.59 85.98 56864.93 88888.00 2018-06-22 21:52:31.910 173 11511.59 86.01 56864.91 88888.00 2018-06-22 21:52:32.410 173 11511.62 86.08 56864.93 88888.00 2018-06-22 21:52:32.910 173 11511.64 86.10 56864.93 88888.00 2018-06-22 21:52:33.410 173 11511.66 86.07 56865.00 88888.00 2018-06-22 21:52:33.910 173 11511.68 86.11 56864.98 88888.00 2018-06-22 21:52:34.410 173 11511.67 86.12 56864.93 88888.00 2018-06-22 21:52:34.910 173 11511.59 86.12 56864.94 88888.00 2018-06-22 21:52:35.410 173 11511.68 86.18 56864.97 88888.00 2018-06-22 21:52:35.910 173 11511.68 86.20 56865.01 88888.00 2018-06-22 21:52:36.410 173 11511.62 86.24 56864.97 88888.00 2018-06-22 21:52:36.910 173 11511.66 86.30 56864.95 88888.00 2018-06-22 21:52:37.410 173 11511.66 86.27 56865.00 88888.00 2018-06-22 21:52:37.910 173 11511.65 86.28 56865.04 88888.00 2018-06-22 21:52:38.410 173 11511.69 86.33 56865.06 88888.00 2018-06-22 21:52:38.910 173 11511.76 86.37 56865.01 88888.00 2018-06-22 21:52:39.410 173 11511.75 86.41 56865.06 88888.00 2018-06-22 21:52:39.910 173 11511.76 86.45 56865.10 88888.00 2018-06-22 21:52:40.410 173 11511.80 86.48 56865.12 88888.00 2018-06-22 21:52:40.910 173 11511.75 86.49 56865.06 88888.00 2018-06-22 21:52:41.410 173 11511.76 86.54 56865.05 88888.00 2018-06-22 21:52:41.910 173 11511.85 86.55 56865.08 88888.00 2018-06-22 21:52:42.410 173 11511.86 86.58 56865.13 88888.00 2018-06-22 21:52:42.910 173 11511.82 86.61 56865.12 88888.00 2018-06-22 21:52:43.410 173 11511.81 86.65 56865.08 88888.00 2018-06-22 21:52:43.910 173 11511.80 86.67 56865.10 88888.00 2018-06-22 21:52:44.410 173 11511.79 86.75 56865.12 88888.00 2018-06-22 21:52:44.910 173 11511.82 86.78 56865.18 88888.00 2018-06-22 21:52:45.410 173 11511.86 86.80 56865.16 88888.00 2018-06-22 21:52:45.910 173 11511.89 86.81 56865.13 88888.00 2018-06-22 21:52:46.410 173 11511.90 86.83 56865.20 88888.00 2018-06-22 21:52:46.910 173 11511.95 86.83 56865.27 88888.00 2018-06-22 21:52:47.410 173 11511.93 86.88 56865.29 88888.00 2018-06-22 21:52:47.910 173 11511.93 86.91 56865.29 88888.00 2018-06-22 21:52:48.410 173 11511.99 86.96 56865.27 88888.00 2018-06-22 21:52:48.910 173 11511.94 87.00 56865.32 88888.00 2018-06-22 21:52:49.410 173 11511.95 86.99 56865.31 88888.00 2018-06-22 21:52:49.910 173 11512.00 86.99 56865.30 88888.00 2018-06-22 21:52:50.410 173 11511.95 87.00 56865.26 88888.00 2018-06-22 21:52:50.910 173 11511.97 87.05 56865.20 88888.00 2018-06-22 21:52:51.410 173 11512.01 87.07 56865.26 88888.00 2018-06-22 21:52:51.910 173 11512.00 87.15 56865.32 88888.00 2018-06-22 21:52:52.910 173 11512.03 87.25 56865.32 88888.00 2018-06-22 21:52:53.410 173 11512.00 87.28 56865.27 88888.00 2018-06-22 21:52:53.910 173 11511.96 87.29 56865.27 88888.00 2018-06-22 21:52:54.410 173 11512.01 87.26 56865.32 88888.00 2018-06-22 21:52:54.910 173 11512.06 87.27 56865.37 88888.00 2018-06-22 21:52:55.410 173 11512.06 87.29 56865.39 88888.00 2018-06-22 21:52:55.910 173 11512.08 87.35 56865.43 88888.00 2018-06-22 21:52:56.410 173 11512.01 87.35 56865.42 88888.00 2018-06-22 21:52:56.910 173 11511.97 87.35 56865.40 88888.00 2018-06-22 21:52:57.410 173 11512.06 87.44 56865.40 88888.00 2018-06-22 21:52:57.910 173 11512.11 87.44 56865.44 88888.00 2018-06-22 21:52:58.410 173 11512.07 87.44 56865.46 88888.00 2018-06-22 21:52:58.910 173 11512.10 87.44 56865.43 88888.00 2018-06-22 21:52:59.410 173 11512.13 87.48 56865.42 88888.00 2018-06-22 21:52:59.910 173 11512.07 87.55 56865.48 88888.00 2018-06-22 21:53:00.410 173 11512.07 87.64 56865.55 88888.00 2018-06-22 21:53:00.910 173 11512.03 87.66 56865.58 88888.00 2018-06-22 21:53:01.410 173 11511.99 87.66 56865.58 88888.00 2018-06-22 21:53:01.910 173 11511.97 87.64 56865.56 88888.00 2018-06-22 21:53:02.410 173 11512.04 87.67 56865.61 88888.00 2018-06-22 21:53:02.910 173 11512.08 87.69 56865.59 88888.00 2018-06-22 21:53:03.410 173 11512.06 87.73 56865.62 88888.00 2018-06-22 21:53:03.910 173 11512.13 87.75 56865.62 88888.00 2018-06-22 21:53:04.410 173 11512.11 87.80 56865.64 88888.00 2018-06-22 21:53:04.910 173 11512.13 87.85 56865.74 88888.00 2018-06-22 21:53:05.410 173 11512.16 87.91 56865.78 88888.00 2018-06-22 21:53:05.910 173 11512.13 87.92 56865.76 88888.00 2018-06-22 21:53:06.410 173 11512.09 87.95 56865.75 88888.00 2018-06-22 21:53:06.910 173 11512.08 88.00 56865.76 88888.00 2018-06-22 21:53:07.410 173 11512.10 87.97 56865.77 88888.00 2018-06-22 21:53:07.910 173 11512.10 87.92 56865.82 88888.00 2018-06-22 21:53:08.410 173 11512.14 88.02 56865.82 88888.00 2018-06-22 21:53:08.910 173 11512.17 88.04 56865.87 88888.00 2018-06-22 21:53:09.410 173 11512.17 88.05 56865.87 88888.00 2018-06-22 21:53:09.910 173 11512.17 88.12 56865.91 88888.00 2018-06-22 21:53:10.410 173 11512.21 88.12 56865.93 88888.00 2018-06-22 21:53:10.910 173 11512.16 88.10 56865.95 88888.00 2018-06-22 21:53:11.410 173 11512.13 88.14 56866.03 88888.00 2018-06-22 21:53:11.910 173 11512.15 88.18 56866.06 88888.00 2018-06-22 21:53:12.410 173 11512.14 88.21 56866.03 88888.00 2018-06-22 21:53:12.910 173 11512.14 88.18 56866.09 88888.00 2018-06-22 21:53:13.410 173 11512.15 88.24 56866.13 88888.00 2018-06-22 21:53:13.910 173 11512.14 88.29 56866.14 88888.00 2018-06-22 21:53:14.410 173 11512.10 88.36 56866.16 88888.00 2018-06-22 21:53:14.910 173 11512.16 88.41 56866.21 88888.00 2018-06-22 21:53:15.410 173 11512.18 88.41 56866.22 88888.00 2018-06-22 21:53:15.910 173 11512.13 88.46 56866.22 88888.00 2018-06-22 21:53:16.410 173 11512.15 88.46 56866.25 88888.00 2018-06-22 21:53:16.910 173 11512.16 88.46 56866.30 88888.00 2018-06-22 21:53:17.410 173 11512.15 88.48 56866.34 88888.00 2018-06-22 21:53:17.910 173 11512.09 88.52 56866.39 88888.00 2018-06-22 21:53:18.410 173 11512.09 88.55 56866.35 88888.00 2018-06-22 21:53:18.910 173 11512.06 88.56 56866.30 88888.00 2018-06-22 21:53:19.410 173 11512.08 88.56 56866.36 88888.00 2018-06-22 21:53:19.910 173 11512.09 88.59 56866.35 88888.00 2018-06-22 21:53:20.410 173 11512.03 88.62 56866.39 88888.00 2018-06-22 21:53:20.910 173 11512.03 88.68 56866.42 88888.00 2018-06-22 21:53:21.410 173 11512.06 88.69 56866.41 88888.00 2018-06-22 21:53:21.910 173 11512.03 88.72 56866.44 88888.00 2018-06-22 21:53:22.410 173 11512.00 88.76 56866.51 88888.00 2018-06-22 21:53:22.910 173 11512.01 88.83 56866.53 88888.00 2018-06-22 21:53:23.410 173 11511.97 88.84 56866.51 88888.00 2018-06-22 21:53:23.910 173 11511.97 88.85 56866.59 88888.00 2018-06-22 21:53:24.410 173 11512.00 88.89 56866.62 88888.00 2018-06-22 21:53:24.910 173 11511.99 88.90 56866.61 88888.00 2018-06-22 21:53:25.410 173 11512.00 88.96 56866.66 88888.00 2018-06-22 21:53:25.910 173 11512.03 89.03 56866.67 88888.00 2018-06-22 21:53:26.410 173 11512.07 89.00 56866.74 88888.00 2018-06-22 21:53:26.910 173 11512.03 88.98 56866.76 88888.00 2018-06-22 21:53:27.410 173 11512.03 89.05 56866.79 88888.00 2018-06-22 21:53:27.910 173 11512.03 89.09 56866.80 88888.00 2018-06-22 21:53:28.410 173 11511.96 89.11 56866.85 88888.00 2018-06-22 21:53:28.910 173 11511.94 89.16 56866.87 88888.00 2018-06-22 21:53:29.410 173 11511.95 89.19 56866.85 88888.00 2018-06-22 21:53:29.910 173 11511.92 89.21 56866.89 88888.00 2018-06-22 21:53:30.410 173 11511.96 89.25 56866.97 88888.00 2018-06-22 21:53:30.910 173 11511.95 89.20 56866.92 88888.00 2018-06-22 21:53:31.410 173 11511.89 89.21 56866.90 88888.00 2018-06-22 21:53:31.910 173 11511.87 89.28 56866.89 88888.00 2018-06-22 21:53:32.410 173 11511.86 89.33 56866.89 88888.00 2018-06-22 21:53:32.910 173 11511.82 89.34 56866.91 88888.00 2018-06-22 21:53:33.410 173 11511.76 89.37 56866.96 88888.00 2018-06-22 21:53:33.910 173 11511.86 89.41 56866.98 88888.00 2018-06-22 21:53:34.410 173 11511.83 89.39 56866.98 88888.00 2018-06-22 21:53:34.910 173 11511.85 89.47 56867.03 88888.00 2018-06-22 21:53:35.410 173 11511.92 89.48 56867.09 88888.00 2018-06-22 21:53:35.910 173 11511.90 89.46 56867.07 88888.00 2018-06-22 21:53:36.410 173 11511.86 89.44 56867.07 88888.00 2018-06-22 21:53:36.910 173 11511.92 89.50 56867.15 88888.00 2018-06-22 21:53:37.410 173 11511.92 89.57 56867.19 88888.00 2018-06-22 21:53:37.910 173 11511.85 89.58 56867.21 88888.00 2018-06-22 21:53:38.410 173 11511.83 89.61 56867.21 88888.00 2018-06-22 21:53:38.910 173 11511.87 89.65 56867.21 88888.00 2018-06-22 21:53:39.410 173 11511.76 89.67 56867.19 88888.00 2018-06-22 21:53:39.910 173 11511.76 89.72 56867.24 88888.00 2018-06-22 21:53:40.410 173 11511.86 89.70 56867.25 88888.00 2018-06-22 21:53:40.910 173 11511.79 89.71 56867.28 88888.00 2018-06-22 21:53:41.410 173 11511.72 89.74 56867.34 88888.00 2018-06-22 21:53:41.910 173 11511.75 89.80 56867.34 88888.00 2018-06-22 21:53:42.410 173 11511.75 89.82 56867.29 88888.00 2018-06-22 21:53:42.910 173 11511.71 89.82 56867.31 88888.00 2018-06-22 21:53:43.410 173 11511.74 89.81 56867.35 88888.00 2018-06-22 21:53:43.910 173 11511.74 89.81 56867.31 88888.00 2018-06-22 21:53:44.410 173 11511.67 89.84 56867.36 88888.00 2018-06-22 21:53:44.910 173 11511.68 89.89 56867.38 88888.00 2018-06-22 21:53:45.910 173 11511.69 89.94 56867.41 88888.00 2018-06-22 21:53:46.410 173 11511.71 89.99 56867.43 88888.00 2018-06-22 21:53:46.910 173 11511.68 90.01 56867.45 88888.00 2018-06-22 21:53:47.410 173 11511.61 90.08 56867.39 88888.00 2018-06-22 21:53:47.910 173 11511.69 90.12 56867.39 88888.00 2018-06-22 21:53:48.410 173 11511.71 90.11 56867.38 88888.00 2018-06-22 21:53:48.910 173 11511.65 90.09 56867.36 88888.00 2018-06-22 21:53:49.410 173 11511.66 90.11 56867.41 88888.00 2018-06-22 21:53:49.910 173 11511.73 90.15 56867.47 88888.00 2018-06-22 21:53:50.410 173 11511.73 90.20 56867.48 88888.00 2018-06-22 21:53:50.910 173 11511.61 90.22 56867.49 88888.00 2018-06-22 21:53:51.410 173 11511.65 90.25 56867.45 88888.00 2018-06-22 21:53:51.910 173 11511.62 90.28 56867.47 88888.00 2018-06-22 21:53:52.410 173 11511.60 90.30 56867.45 88888.00 2018-06-22 21:53:52.910 173 11511.66 90.35 56867.43 88888.00 2018-06-22 21:53:53.410 173 11511.66 90.30 56867.44 88888.00 2018-06-22 21:53:53.910 173 11511.62 90.33 56867.48 88888.00 2018-06-22 21:53:54.410 173 11511.68 90.36 56867.41 88888.00 2018-06-22 21:53:54.910 173 11511.67 90.34 56867.32 88888.00 2018-06-22 21:53:55.410 173 11511.67 90.36 56867.34 88888.00 2018-06-22 21:53:55.910 173 11511.72 90.43 56867.44 88888.00 2018-06-22 21:53:56.410 173 11511.66 90.45 56867.42 88888.00 2018-06-22 21:53:56.910 173 11511.57 90.46 56867.41 88888.00 2018-06-22 21:53:57.410 173 11511.57 90.49 56867.47 88888.00 2018-06-22 21:53:57.910 173 11511.67 90.52 56867.44 88888.00 2018-06-22 21:53:58.410 173 11511.67 90.55 56867.41 88888.00 2018-06-22 21:53:58.910 173 11511.72 90.64 56867.43 88888.00 2018-06-22 21:53:59.410 173 11511.76 90.64 56867.49 88888.00 2018-06-22 21:53:59.910 173 11511.75 90.64 56867.55 88888.00 2018-06-22 21:54:00.410 173 11511.72 90.69 56867.55 88888.00 2018-06-22 21:54:00.910 173 11511.76 90.69 56867.48 88888.00 2018-06-22 21:54:01.410 173 11511.76 90.63 56867.51 88888.00 2018-06-22 21:54:01.910 173 11511.69 90.67 56867.54 88888.00 2018-06-22 21:54:02.410 173 11511.79 90.68 56867.55 88888.00 2018-06-22 21:54:02.910 173 11511.79 90.77 56867.60 88888.00 2018-06-22 21:54:03.410 173 11511.73 90.81 56867.58 88888.00 2018-06-22 21:54:03.910 173 11511.76 90.83 56867.55 88888.00 2018-06-22 21:54:04.410 173 11511.75 90.84 56867.51 88888.00 2018-06-22 21:54:04.910 173 11511.74 90.87 56867.54 88888.00 2018-06-22 21:54:05.410 173 11511.75 90.90 56867.58 88888.00 2018-06-22 21:54:05.911 173 11511.71 90.98 56867.58 88888.00 2018-06-22 21:54:06.411 173 11511.69 91.02 56867.55 88888.00 2018-06-22 21:54:06.911 173 11511.69 91.06 56867.56 88888.00 2018-06-22 21:54:07.411 173 11511.68 91.09 56867.54 88888.00 2018-06-22 21:54:07.911 173 11511.71 91.11 56867.49 88888.00 2018-06-22 21:54:08.411 173 11511.75 91.11 56867.54 88888.00 2018-06-22 21:54:08.911 173 11511.75 91.09 56867.57 88888.00 2018-06-22 21:54:09.411 173 11511.74 91.09 56867.58 88888.00 2018-06-22 21:54:09.911 173 11511.83 91.14 56867.62 88888.00 2018-06-22 21:54:10.411 173 11511.87 91.15 56867.63 88888.00 2018-06-22 21:54:10.911 173 11511.83 91.15 56867.63 88888.00 2018-06-22 21:54:11.411 173 11511.86 91.22 56867.67 88888.00 2018-06-22 21:54:11.911 173 11511.88 91.25 56867.68 88888.00 2018-06-22 21:54:12.411 173 11511.86 91.30 56867.69 88888.00 2018-06-22 21:54:12.911 173 11511.85 91.37 56867.71 88888.00 2018-06-22 21:54:13.411 173 11511.90 91.41 56867.74 88888.00 2018-06-22 21:54:13.911 173 11511.93 91.40 56867.73 88888.00 2018-06-22 21:54:14.411 173 11511.88 91.43 56867.66 88888.00 2018-06-22 21:54:14.911 173 11511.97 91.47 56867.67 88888.00 2018-06-22 21:54:15.411 173 11511.97 91.45 56867.68 88888.00 2018-06-22 21:54:15.911 173 11511.93 91.47 56867.69 88888.00 2018-06-22 21:54:16.411 173 11512.01 91.56 56867.74 88888.00 2018-06-22 21:54:16.911 173 11512.02 91.57 56867.74 88888.00 2018-06-22 21:54:17.411 173 11512.03 91.56 56867.76 88888.00 2018-06-22 21:54:17.911 173 11512.08 91.61 56867.73 88888.00 2018-06-22 21:54:18.411 173 11512.15 91.65 56867.71 88888.00 2018-06-22 21:54:18.911 173 11512.09 91.66 56867.71 88888.00 2018-06-22 21:54:19.411 173 11512.14 91.70 56867.77 88888.00 2018-06-22 21:54:19.911 173 11512.18 91.75 56867.80 88888.00 2018-06-22 21:54:20.411 173 11512.14 91.82 56867.83 88888.00 2018-06-22 21:54:20.911 173 11512.20 91.85 56867.82 88888.00 2018-06-22 21:54:21.411 173 11512.23 91.85 56867.84 88888.00 2018-06-22 21:54:21.911 173 11512.22 91.89 56867.88 88888.00 2018-06-22 21:54:22.411 173 11512.25 91.98 56867.86 88888.00 2018-06-22 21:54:22.911 173 11512.32 92.02 56867.77 88888.00 2018-06-22 21:54:23.411 173 11512.29 92.08 56867.84 88888.00 2018-06-22 21:54:23.911 173 11512.21 92.11 56867.90 88888.00 2018-06-22 21:54:24.411 173 11512.31 92.12 56867.94 88888.00 2018-06-22 21:54:24.911 173 11512.30 92.12 56867.90 88888.00 2018-06-22 21:54:25.411 173 11512.23 92.16 56867.95 88888.00 2018-06-22 21:54:25.911 173 11512.35 92.19 56868.00 88888.00 2018-06-22 21:54:26.411 173 11512.41 92.23 56867.98 88888.00 2018-06-22 21:54:27.411 173 11512.45 92.19 56867.94 88888.00 2018-06-22 21:54:27.911 173 11512.49 92.18 56867.93 88888.00 2018-06-22 21:54:28.411 173 11512.42 92.24 56867.87 88888.00 2018-06-22 21:54:28.911 173 11512.49 92.30 56867.89 88888.00 2018-06-22 21:54:29.411 173 11512.51 92.36 56867.94 88888.00 2018-06-22 21:54:29.911 173 11512.45 92.40 56867.99 88888.00 2018-06-22 21:54:30.411 173 11512.51 92.45 56868.08 88888.00 2018-06-22 21:54:30.911 173 11512.55 92.47 56868.13 88888.00 2018-06-22 21:54:31.411 173 11512.55 92.46 56868.08 88888.00 2018-06-22 21:54:31.911 173 11512.52 92.49 56868.13 88888.00 2018-06-22 21:54:32.411 173 11512.62 92.50 56868.13 88888.00 2018-06-22 21:54:32.911 173 11512.61 92.52 56868.12 88888.00 2018-06-22 21:54:33.411 173 11512.61 92.58 56868.14 88888.00 2018-06-22 21:54:33.911 173 11512.71 92.63 56868.12 88888.00 2018-06-22 21:54:34.411 173 11512.65 92.68 56868.13 88888.00 2018-06-22 21:54:34.911 173 11512.68 92.74 56868.24 88888.00 2018-06-22 21:54:35.411 173 11512.76 92.77 56868.21 88888.00 2018-06-22 21:54:35.911 173 11512.79 92.77 56868.22 88888.00 2018-06-22 21:54:36.411 173 11512.79 92.80 56868.21 88888.00 2018-06-22 21:54:36.911 173 11512.87 92.80 56868.24 88888.00 2018-06-22 21:54:37.411 173 11512.83 92.80 56868.22 88888.00 2018-06-22 21:54:37.911 173 11512.83 92.83 56868.20 88888.00 2018-06-22 21:54:38.411 173 11512.86 92.83 56868.25 88888.00 2018-06-22 21:54:38.911 173 11512.94 92.85 56868.30 88888.00 2018-06-22 21:54:39.411 173 11512.97 92.88 56868.34 88888.00 2018-06-22 21:54:39.911 173 11512.98 92.98 56868.31 88888.00 2018-06-22 21:54:40.411 173 11513.08 92.99 56868.38 88888.00 2018-06-22 21:54:40.911 173 11513.07 92.95 56868.44 88888.00 2018-06-22 21:54:41.411 173 11513.08 92.97 56868.38 88888.00 2018-06-22 21:54:41.911 173 11513.12 92.98 56868.38 88888.00 2018-06-22 21:54:42.411 173 11513.10 93.08 56868.37 88888.00 2018-06-22 21:54:42.911 173 11513.08 93.13 56868.46 88888.00 2018-06-22 21:54:43.411 173 11513.18 93.11 56868.52 88888.00 2018-06-22 21:54:43.911 173 11513.17 93.11 56868.51 88888.00 2018-06-22 21:54:44.411 173 11513.18 93.15 56868.50 88888.00 2018-06-22 21:54:44.911 173 11513.24 93.19 56868.45 88888.00 2018-06-22 21:54:45.411 173 11513.21 93.18 56868.48 88888.00 2018-06-22 21:54:45.911 173 11513.12 93.22 56868.53 88888.00 2018-06-22 21:54:46.411 173 11513.22 93.21 56868.59 88888.00 2018-06-22 21:54:46.911 173 11513.28 93.21 56868.63 88888.00 2018-06-22 21:54:47.411 173 11513.24 93.29 56868.65 88888.00 2018-06-22 21:54:47.911 173 11513.26 93.33 56868.57 88888.00 2018-06-22 21:54:48.411 173 11513.28 93.35 56868.60 88888.00 2018-06-22 21:54:48.911 173 11513.27 93.39 56868.65 88888.00 2018-06-22 21:54:49.411 173 11513.31 93.42 56868.70 88888.00 2018-06-22 21:54:49.911 173 11513.34 93.36 56868.73 88888.00 2018-06-22 21:54:50.411 173 11513.29 93.42 56868.78 88888.00 2018-06-22 21:54:50.911 173 11513.34 93.46 56868.83 88888.00 2018-06-22 21:54:51.411 173 11513.38 93.46 56868.86 88888.00 2018-06-22 21:54:51.911 173 11513.35 93.46 56868.91 88888.00 2018-06-22 21:54:52.411 173 11513.36 93.53 56868.90 88888.00 2018-06-22 21:54:52.911 173 11513.41 93.56 56868.91 88888.00 2018-06-22 21:54:53.411 173 11513.41 93.61 56868.92 88888.00 2018-06-22 21:54:53.911 173 11513.40 93.63 56868.96 88888.00 2018-06-22 21:54:54.411 173 11513.40 93.62 56869.03 88888.00 2018-06-22 21:54:54.911 173 11513.36 93.60 56869.02 88888.00 2018-06-22 21:54:55.411 173 11513.34 93.62 56869.08 88888.00 2018-06-22 21:54:55.911 173 11513.38 93.67 56869.09 88888.00 2018-06-22 21:54:56.411 173 11513.35 93.66 56869.09 88888.00 2018-06-22 21:54:56.911 173 11513.29 93.60 56869.10 88888.00 2018-06-22 21:54:57.411 173 11513.34 93.62 56869.16 88888.00 2018-06-22 21:54:57.911 173 11513.38 93.61 56869.18 88888.00 2018-06-22 21:54:58.411 173 11513.38 93.63 56869.18 88888.00 2018-06-22 21:54:58.911 173 11513.45 93.66 56869.18 88888.00 2018-06-22 21:54:59.411 173 11513.43 93.67 56869.27 88888.00 2018-06-22 21:54:59.911 173 11513.38 93.74 56869.31 88888.00 2018-06-22 21:55:00.411 173 11513.43 93.79 56869.36 88888.00 2018-06-22 21:55:00.911 173 11513.43 93.77 56869.35 88888.00 2018-06-22 21:55:01.411 173 11513.40 93.76 56869.36 88888.00 2018-06-22 21:55:01.911 173 11513.42 93.77 56869.38 88888.00 2018-06-22 21:55:02.411 173 11513.48 93.74 56869.38 88888.00 2018-06-22 21:55:02.911 173 11513.48 93.72 56869.36 88888.00 2018-06-22 21:55:03.411 173 11513.50 93.75 56869.42 88888.00 2018-06-22 21:55:03.911 173 11513.49 93.82 56869.47 88888.00 2018-06-22 21:55:04.411 173 11513.48 93.82 56869.47 88888.00 2018-06-22 21:55:04.911 173 11513.49 93.83 56869.53 88888.00 2018-06-22 21:55:05.411 173 11513.55 93.81 56869.49 88888.00 2018-06-22 21:55:05.911 173 11513.47 93.81 56869.56 88888.00 2018-06-22 21:55:06.411 173 11513.46 93.86 56869.61 88888.00 2018-06-22 21:55:06.911 173 11513.46 93.88 56869.61 88888.00 2018-06-22 21:55:07.411 173 11513.42 93.85 56869.57 88888.00 2018-06-22 21:55:07.911 173 11513.46 93.86 56869.67 88888.00 2018-06-22 21:55:08.911 173 11513.48 93.93 56869.72 88888.00 2018-06-22 21:55:09.411 173 11513.48 93.94 56869.75 88888.00 2018-06-22 21:55:09.911 173 11513.49 93.94 56869.75 88888.00 2018-06-22 21:55:10.411 173 11513.46 93.89 56869.74 88888.00 2018-06-22 21:55:10.911 173 11513.46 93.92 56869.76 88888.00 2018-06-22 21:55:11.411 173 11513.52 93.97 56869.81 88888.00 2018-06-22 21:55:11.911 173 11513.54 93.97 56869.85 88888.00 2018-06-22 21:55:12.411 173 11513.47 93.99 56869.82 88888.00 2018-06-22 21:55:12.911 173 11513.53 94.03 56869.85 88888.00 2018-06-22 21:55:13.411 173 11513.54 94.00 56869.86 88888.00 2018-06-22 21:55:13.911 173 11513.50 94.00 56869.80 88888.00 2018-06-22 21:55:14.411 173 11513.55 94.03 56869.78 88888.00 2018-06-22 21:55:14.911 173 11513.57 94.06 56869.89 88888.00 2018-06-22 21:55:15.411 173 11513.57 94.02 56869.97 88888.00 2018-06-22 21:55:15.911 173 11513.59 94.03 56870.07 88888.00 2018-06-22 21:55:16.411 173 11513.66 94.06 56870.12 88888.00 2018-06-22 21:55:16.911 173 11513.57 94.13 56870.11 88888.00 2018-06-22 21:55:17.411 173 11513.55 94.16 56870.10 88888.00 2018-06-22 21:55:17.911 173 11513.59 94.17 56870.13 88888.00 2018-06-22 21:55:18.911 173 11513.59 94.14 56870.08 88888.00 2018-06-22 21:55:19.411 173 11513.62 94.10 56870.13 88888.00 2018-06-22 21:55:19.911 173 11513.61 94.14 56870.25 88888.00 2018-06-22 21:55:20.411 173 11513.62 94.23 56870.30 88888.00 2018-06-22 21:55:20.911 173 11513.67 94.29 56870.25 88888.00 2018-06-22 21:55:21.411 173 11513.63 94.24 56870.27 88888.00 2018-06-22 21:55:21.911 173 11513.57 94.26 56870.31 88888.00 2018-06-22 21:55:22.411 173 11513.64 94.28 56870.36 88888.00 2018-06-22 21:55:22.911 173 11513.63 94.28 56870.33 88888.00 2018-06-22 21:55:23.411 173 11513.59 94.30 56870.38 88888.00 2018-06-22 21:55:23.911 173 11513.66 94.35 56870.40 88888.00 2018-06-22 21:55:24.411 173 11513.64 94.31 56870.42 88888.00 2018-06-22 21:55:24.911 173 11513.62 94.34 56870.42 88888.00 2018-06-22 21:55:25.411 173 11513.67 94.30 56870.44 88888.00 2018-06-22 21:55:25.911 173 11513.71 94.27 56870.50 88888.00 2018-06-22 21:55:26.911 173 11513.69 94.23 56870.56 88888.00 2018-06-22 21:55:27.411 173 11513.76 94.28 56870.57 88888.00 2018-06-22 21:55:27.911 173 11513.78 94.28 56870.58 88888.00 2018-06-22 21:55:28.411 173 11513.78 94.29 56870.55 88888.00 2018-06-22 21:55:28.911 173 11513.90 94.38 56870.53 88888.00 2018-06-22 21:55:29.411 173 11513.93 94.37 56870.55 88888.00 2018-06-22 21:55:29.911 173 11513.90 94.33 56870.55 88888.00 2018-06-22 21:55:30.411 173 11513.91 94.35 56870.60 88888.00 2018-06-22 21:55:30.911 173 11513.90 94.44 56870.59 88888.00 2018-06-22 21:55:31.411 173 11513.88 94.47 56870.62 88888.00 2018-06-22 21:55:31.911 173 11513.93 94.50 56870.68 88888.00 2018-06-22 21:55:32.411 173 11513.98 94.51 56870.70 88888.00 2018-06-22 21:55:32.911 173 11514.01 94.48 56870.71 88888.00 2018-06-22 21:55:33.411 173 11514.09 94.49 56870.68 88888.00 2018-06-22 21:55:33.911 173 11514.14 94.48 56870.70 88888.00 2018-06-22 21:55:34.411 173 11514.12 94.51 56870.77 88888.00 2018-06-22 21:55:34.911 173 11514.14 94.51 56870.81 88888.00 2018-06-22 21:55:35.411 173 11514.15 94.53 56870.77 88888.00 2018-06-22 21:55:35.911 173 11514.19 94.58 56870.82 88888.00 2018-06-22 21:55:36.411 173 11514.24 94.65 56870.88 88888.00 2018-06-22 21:55:36.911 173 11514.29 94.61 56870.88 88888.00 2018-06-22 21:55:37.411 173 11514.24 94.57 56870.89 88888.00 2018-06-22 21:55:37.911 173 11514.26 94.55 56870.95 88888.00 2018-06-22 21:55:38.411 173 11514.31 94.57 56870.97 88888.00 2018-06-22 21:55:38.911 173 11514.28 94.55 56871.00 88888.00 2018-06-22 21:55:39.411 173 11514.30 94.57 56871.06 88888.00 2018-06-22 21:55:39.911 173 11514.32 94.56 56871.08 88888.00 2018-06-22 21:55:40.411 173 11514.35 94.57 56871.13 88888.00 2018-06-22 21:55:40.911 173 11514.38 94.58 56871.11 88888.00 2018-06-22 21:55:41.411 173 11514.45 94.61 56871.10 88888.00 2018-06-22 21:55:41.911 173 11514.45 94.61 56871.06 88888.00 2018-06-22 21:55:42.411 173 11514.47 94.61 56871.06 88888.00 2018-06-22 21:55:42.911 173 11514.57 94.60 56871.07 88888.00 2018-06-22 21:55:43.411 173 11514.58 94.64 56871.11 88888.00 2018-06-22 21:55:43.911 173 11514.54 94.69 56871.14 88888.00 2018-06-22 21:55:44.411 173 11514.58 94.70 56871.14 88888.00 2018-06-22 21:55:44.911 173 11514.59 94.72 56871.20 88888.00 2018-06-22 21:55:45.411 173 11514.53 94.69 56871.22 88888.00 2018-06-22 21:55:45.911 173 11514.60 94.75 56871.27 88888.00 2018-06-22 21:55:46.411 173 11514.66 94.75 56871.33 88888.00 2018-06-22 21:55:46.911 173 11514.60 94.77 56871.36 88888.00 2018-06-22 21:55:47.411 173 11514.64 94.78 56871.36 88888.00 2018-06-22 21:55:47.911 173 11514.70 94.82 56871.36 88888.00 2018-06-22 21:55:48.411 173 11514.70 94.83 56871.40 88888.00 2018-06-22 21:55:48.911 173 11514.68 94.85 56871.48 88888.00 2018-06-22 21:55:49.411 173 11514.70 94.83 56871.49 88888.00 2018-06-22 21:55:50.411 173 11514.73 94.85 56871.58 88888.00 2018-06-22 21:55:50.911 173 11514.79 94.87 56871.55 88888.00 2018-06-22 21:55:51.411 173 11514.77 94.87 56871.56 88888.00 2018-06-22 21:55:51.911 173 11514.75 94.87 56871.64 88888.00 2018-06-22 21:55:52.411 173 11514.85 94.87 56871.66 88888.00 2018-06-22 21:55:52.911 173 11514.86 94.87 56871.65 88888.00 2018-06-22 21:55:53.411 173 11514.79 94.90 56871.69 88888.00 2018-06-22 21:55:53.911 173 11514.87 94.85 56871.80 88888.00 2018-06-22 21:55:54.411 173 11514.89 94.81 56871.77 88888.00 2018-06-22 21:55:54.911 173 11514.86 94.85 56871.74 88888.00 2018-06-22 21:55:55.411 173 11514.92 94.87 56871.79 88888.00 2018-06-22 21:55:55.911 173 11514.93 94.85 56871.82 88888.00 2018-06-22 21:55:56.411 173 11514.91 94.84 56871.87 88888.00 2018-06-22 21:55:56.911 173 11514.94 94.85 56871.90 88888.00 2018-06-22 21:55:57.411 173 11514.98 94.87 56871.96 88888.00 2018-06-22 21:55:57.911 173 11515.01 94.84 56871.97 88888.00 2018-06-22 21:55:58.411 173 11515.07 94.90 56872.05 88888.00 2018-06-22 21:55:58.911 173 11515.14 94.90 56872.11 88888.00 2018-06-22 21:55:59.411 173 11515.03 94.90 56872.03 88888.00 2018-06-22 21:55:59.911 173 11515.02 94.98 56872.01 88888.00 2018-06-22 21:56:00.411 173 11515.13 94.96 56872.07 88888.00 2018-06-22 21:56:00.911 173 11515.14 94.90 56872.13 88888.00 2018-06-22 21:56:01.411 173 11515.14 94.92 56872.17 88888.00 2018-06-22 21:56:01.911 173 11515.16 94.92 56872.18 88888.00 2018-06-22 21:56:02.411 173 11515.14 94.90 56872.19 88888.00 2018-06-22 21:56:02.911 173 11515.15 94.94 56872.19 88888.00 2018-06-22 21:56:03.411 173 11515.22 94.94 56872.20 88888.00 2018-06-22 21:56:03.911 173 11515.25 94.94 56872.20 88888.00 2018-06-22 21:56:04.411 173 11515.19 94.94 56872.26 88888.00 2018-06-22 21:56:04.911 173 11515.17 94.94 56872.28 88888.00 2018-06-22 21:56:05.411 173 11515.20 94.95 56872.30 88888.00 2018-06-22 21:56:05.911 173 11515.14 94.92 56872.31 88888.00 2018-06-22 21:56:06.411 173 11515.26 94.92 56872.38 88888.00 2018-06-22 21:56:06.911 173 11515.33 94.91 56872.43 88888.00 2018-06-22 21:56:07.411 173 11515.35 94.92 56872.43 88888.00 2018-06-22 21:56:07.911 173 11515.37 94.97 56872.45 88888.00 2018-06-22 21:56:08.411 173 11515.43 94.95 56872.54 88888.00 2018-06-22 21:56:08.911 173 11515.39 94.96 56872.54 88888.00 2018-06-22 21:56:09.411 173 11515.42 94.97 56872.48 88888.00 2018-06-22 21:56:09.911 173 11515.46 94.96 56872.51 88888.00 2018-06-22 21:56:10.411 173 11515.39 94.96 56872.59 88888.00 2018-06-22 21:56:10.911 173 11515.43 94.95 56872.68 88888.00 2018-06-22 21:56:11.411 173 11515.54 94.90 56872.67 88888.00 2018-06-22 21:56:11.911 173 11515.55 94.92 56872.65 88888.00 2018-06-22 21:56:12.411 173 11515.54 94.99 56872.62 88888.00 2018-06-22 21:56:12.911 173 11515.55 94.98 56872.64 88888.00 2018-06-22 21:56:13.411 173 11515.55 94.95 56872.63 88888.00 2018-06-22 21:56:13.911 173 11515.54 94.92 56872.64 88888.00 2018-06-22 21:56:14.411 173 11515.57 94.94 56872.65 88888.00 2018-06-22 21:56:14.911 173 11515.62 94.99 56872.69 88888.00 2018-06-22 21:56:15.411 173 11515.64 95.04 56872.71 88888.00 2018-06-22 21:56:15.911 173 11515.67 95.05 56872.80 88888.00 2018-06-22 21:56:16.411 173 11515.65 95.04 56872.83 88888.00 2018-06-22 21:56:16.911 173 11515.63 95.06 56872.86 88888.00 2018-06-22 21:56:17.411 173 11515.67 95.11 56872.90 88888.00 2018-06-22 21:56:17.911 173 11515.70 95.06 56872.93 88888.00 2018-06-22 21:56:18.411 173 11515.69 95.04 56872.95 88888.00 2018-06-22 21:56:18.911 173 11515.71 95.05 56872.95 88888.00 2018-06-22 21:56:19.411 173 11515.77 95.04 56873.00 88888.00 2018-06-22 21:56:19.911 173 11515.70 95.02 56873.03 88888.00 2018-06-22 21:56:20.411 173 11515.75 95.03 56873.14 88888.00 2018-06-22 21:56:20.911 173 11515.81 95.04 56873.13 88888.00 2018-06-22 21:56:21.912 173 11515.83 95.02 56873.20 88888.00 2018-06-22 21:56:22.412 173 11515.88 95.02 56873.23 88888.00 2018-06-22 21:56:22.912 173 11515.84 95.04 56873.26 88888.00 2018-06-22 21:56:23.412 173 11515.79 95.03 56873.28 88888.00 2018-06-22 21:56:23.912 173 11515.88 95.05 56873.32 88888.00 2018-06-22 21:56:24.412 173 11515.85 94.98 56873.39 88888.00 2018-06-22 21:56:24.912 173 11515.77 94.97 56873.35 88888.00 2018-06-22 21:56:25.412 173 11515.89 94.99 56873.35 88888.00 2018-06-22 21:56:25.912 173 11515.88 95.04 56873.39 88888.00 2018-06-22 21:56:26.412 173 11515.88 95.09 56873.42 88888.00 2018-06-22 21:56:26.912 173 11515.95 95.12 56873.40 88888.00 2018-06-22 21:56:27.412 173 11515.98 95.08 56873.44 88888.00 2018-06-22 21:56:27.912 173 11515.90 95.10 56873.53 88888.00 2018-06-22 21:56:28.412 173 11515.93 95.09 56873.54 88888.00 2018-06-22 21:56:28.912 173 11515.92 95.03 56873.60 88888.00 2018-06-22 21:56:29.412 173 11515.97 94.98 56873.63 88888.00 2018-06-22 21:56:29.912 173 11516.00 95.04 56873.66 88888.00 2018-06-22 21:56:30.412 173 11516.05 95.05 56873.73 88888.00 2018-06-22 21:56:30.912 173 11516.03 94.98 56873.73 88888.00 2018-06-22 21:56:31.412 173 11516.04 94.95 56873.83 88888.00 2018-06-22 21:56:31.912 173 11516.05 94.98 56873.95 88888.00 2018-06-22 21:56:32.412 173 11516.03 94.96 56873.96 88888.00 2018-06-22 21:56:32.912 173 11516.02 94.94 56873.92 88888.00 2018-06-22 21:56:33.412 173 11516.11 94.91 56873.97 88888.00 2018-06-22 21:56:33.912 173 11516.11 94.94 56874.04 88888.00 2018-06-22 21:56:34.412 173 11516.16 94.99 56874.05 88888.00 2018-06-22 21:56:34.912 173 11516.20 95.02 56874.11 88888.00 2018-06-22 21:56:35.412 173 11516.14 94.99 56874.11 88888.00 2018-06-22 21:56:35.912 173 11516.14 95.01 56874.09 88888.00 2018-06-22 21:56:36.412 173 11516.26 94.98 56874.17 88888.00 2018-06-22 21:56:36.912 173 11516.26 94.92 56874.23 88888.00 2018-06-22 21:56:37.412 173 11516.24 94.92 56874.24 88888.00 2018-06-22 21:56:37.912 173 11516.26 94.96 56874.29 88888.00 2018-06-22 21:56:38.412 173 11516.30 94.96 56874.32 88888.00 2018-06-22 21:56:38.912 173 11516.25 94.91 56874.36 88888.00 2018-06-22 21:56:39.412 173 11516.24 94.95 56874.40 88888.00 2018-06-22 21:56:39.912 173 11516.30 94.96 56874.41 88888.00 2018-06-22 21:56:40.412 173 11516.25 94.96 56874.42 88888.00 2018-06-22 21:56:40.912 173 11516.31 94.99 56874.50 88888.00 2018-06-22 21:56:41.412 173 11516.34 94.95 56874.60 88888.00 2018-06-22 21:56:41.912 173 11516.37 94.88 56874.68 88888.00 2018-06-22 21:56:42.412 173 11516.35 94.92 56874.72 88888.00 2018-06-22 21:56:42.912 173 11516.39 94.91 56874.67 88888.00 2018-06-22 21:56:43.412 173 11516.35 94.95 56874.74 88888.00 2018-06-22 21:56:43.912 173 11516.39 94.98 56874.81 88888.00 2018-06-22 21:56:44.412 173 11516.45 94.96 56874.81 88888.00 2018-06-22 21:56:44.912 173 11516.48 94.98 56874.85 88888.00 2018-06-22 21:56:45.412 173 11516.46 94.99 56874.95 88888.00 2018-06-22 21:56:45.912 173 11516.45 94.99 56874.94 88888.00 2018-06-22 21:56:46.412 173 11516.51 94.97 56874.96 88888.00 2018-06-22 21:56:46.912 173 11516.52 95.01 56875.01 88888.00 2018-06-22 21:56:47.412 173 11516.52 95.03 56875.04 88888.00 2018-06-22 21:56:47.912 173 11516.52 95.01 56875.11 88888.00 2018-06-22 21:56:48.412 173 11516.54 94.99 56875.18 88888.00 2018-06-22 21:56:48.912 173 11516.56 95.02 56875.24 88888.00 2018-06-22 21:56:49.412 173 11516.60 94.95 56875.27 88888.00 2018-06-22 21:56:49.912 173 11516.56 94.92 56875.30 88888.00 2018-06-22 21:56:50.412 173 11516.62 94.97 56875.35 88888.00 2018-06-22 21:56:50.912 173 11516.66 94.90 56875.34 88888.00 2018-06-22 21:56:51.412 173 11516.64 94.89 56875.38 88888.00 2018-06-22 21:56:51.912 173 11516.68 94.94 56875.39 88888.00 2018-06-22 21:56:52.412 173 11516.78 94.96 56875.46 88888.00 2018-06-22 21:56:53.412 173 11516.72 95.05 56875.57 88888.00 2018-06-22 21:56:53.912 173 11516.78 95.03 56875.57 88888.00 2018-06-22 21:56:54.412 173 11516.72 94.96 56875.63 88888.00 2018-06-22 21:56:54.912 173 11516.75 94.98 56875.66 88888.00 2018-06-22 21:56:55.412 173 11516.86 94.97 56875.72 88888.00 2018-06-22 21:56:55.912 173 11516.83 94.97 56875.73 88888.00 2018-06-22 21:56:56.412 173 11516.83 94.98 56875.79 88888.00 2018-06-22 21:56:56.912 173 11516.89 95.03 56875.83 88888.00 2018-06-22 21:56:57.412 173 11516.87 95.02 56875.86 88888.00 2018-06-22 21:56:57.912 173 11516.89 94.99 56875.90 88888.00 2018-06-22 21:56:58.412 173 11516.94 94.98 56875.92 88888.00 2018-06-22 21:56:58.912 173 11516.90 94.96 56875.96 88888.00 2018-06-22 21:56:59.412 173 11516.95 94.98 56875.97 88888.00 2018-06-22 21:56:59.912 173 11517.01 95.01 56875.99 88888.00 2018-06-22 21:57:00.412 173 11517.03 94.97 56876.04 88888.00 2018-06-22 21:57:00.912 173 11517.02 94.96 56876.08 88888.00 2018-06-22 21:57:01.412 173 11517.07 95.01 56876.22 88888.00 2018-06-22 21:57:01.912 173 11517.13 94.97 56876.26 88888.00 2018-06-22 21:57:02.412 173 11517.11 94.92 56876.26 88888.00 2018-06-22 21:57:03.412 173 11517.18 94.99 56876.39 88888.00 2018-06-22 21:57:03.912 173 11517.17 95.01 56876.30 88888.00 2018-06-22 21:57:04.412 173 11517.21 94.98 56876.36 88888.00 2018-06-22 21:57:04.912 173 11517.22 94.95 56876.44 88888.00 2018-06-22 21:57:05.412 173 11517.17 94.96 56876.47 88888.00 2018-06-22 21:57:05.912 173 11517.22 94.98 56876.50 88888.00 2018-06-22 21:57:06.412 173 11517.36 94.96 56876.53 88888.00 2018-06-22 21:57:06.912 173 11517.28 94.96 56876.50 88888.00 2018-06-22 21:57:07.412 173 11517.28 94.96 56876.55 88888.00 2018-06-22 21:57:07.912 173 11517.36 94.96 56876.60 88888.00 2018-06-22 21:57:08.412 173 11517.35 94.92 56876.65 88888.00 2018-06-22 21:57:08.912 173 11517.29 94.95 56876.62 88888.00 2018-06-22 21:57:09.412 173 11517.42 94.94 56876.69 88888.00 2018-06-22 21:57:09.912 173 11517.48 94.94 56876.71 88888.00 2018-06-22 21:57:10.412 173 11517.50 94.95 56876.69 88888.00 2018-06-22 21:57:10.912 173 11517.55 94.95 56876.78 88888.00 2018-06-22 21:57:11.412 173 11517.55 94.91 56876.82 88888.00 2018-06-22 21:57:11.912 173 11517.51 94.92 56876.85 88888.00 2018-06-22 21:57:12.412 173 11517.53 94.94 56876.88 88888.00 2018-06-22 21:57:12.912 173 11517.56 94.89 56876.84 88888.00 2018-06-22 21:57:13.412 173 11517.59 94.83 56876.92 88888.00 2018-06-22 21:57:13.912 173 11517.70 94.88 56877.05 88888.00 2018-06-22 21:57:14.412 173 11517.73 94.95 56877.08 88888.00 2018-06-22 21:57:14.912 173 11517.65 94.92 56877.07 88888.00 2018-06-22 21:57:15.412 173 11517.62 94.90 56877.07 88888.00 2018-06-22 21:57:15.912 173 11517.67 94.88 56877.20 88888.00 2018-06-22 21:57:16.412 173 11517.67 94.88 56877.26 88888.00 2018-06-22 21:57:16.912 173 11517.67 94.84 56877.31 88888.00 2018-06-22 21:57:17.412 173 11517.76 94.82 56877.40 88888.00 2018-06-22 21:57:17.912 173 11517.71 94.79 56877.38 88888.00 2018-06-22 21:57:18.412 173 11517.70 94.87 56877.40 88888.00 2018-06-22 21:57:18.912 173 11517.73 94.83 56877.46 88888.00 2018-06-22 21:57:19.412 173 11517.77 94.77 56877.52 88888.00 2018-06-22 21:57:19.912 173 11517.77 94.77 56877.55 88888.00 2018-06-22 21:57:20.412 173 11517.78 94.77 56877.52 88888.00 2018-06-22 21:57:20.912 173 11517.79 94.77 56877.57 88888.00 2018-06-22 21:57:21.412 173 11517.81 94.79 56877.64 88888.00 2018-06-22 21:57:21.912 173 11517.87 94.81 56877.75 88888.00 2018-06-22 21:57:22.412 173 11517.80 94.77 56877.78 88888.00 2018-06-22 21:57:22.912 173 11517.76 94.75 56877.85 88888.00 2018-06-22 21:57:23.412 173 11517.83 94.74 56877.95 88888.00 2018-06-22 21:57:23.912 173 11517.84 94.77 56877.98 88888.00 2018-06-22 21:57:24.412 173 11517.77 94.76 56878.03 88888.00 2018-06-22 21:57:24.912 173 11517.79 94.72 56878.11 88888.00 2018-06-22 21:57:25.412 173 11517.81 94.71 56878.15 88888.00 2018-06-22 21:57:25.912 173 11517.79 94.69 56878.19 88888.00 2018-06-22 21:57:26.412 173 11517.80 94.78 56878.25 88888.00 2018-06-22 21:57:26.912 173 11517.81 94.76 56878.23 88888.00 2018-06-22 21:57:27.412 173 11517.73 94.72 56878.28 88888.00 2018-06-22 21:57:27.912 173 11517.76 94.70 56878.35 88888.00 2018-06-22 21:57:28.412 173 11517.85 94.65 56878.46 88888.00 2018-06-22 21:57:28.912 173 11517.84 94.65 56878.49 88888.00 2018-06-22 21:57:29.412 173 11517.84 94.62 56878.61 88888.00 2018-06-22 21:57:29.912 173 11517.91 94.63 56878.64 88888.00 2018-06-22 21:57:30.412 173 11517.88 94.58 56878.66 88888.00 2018-06-22 21:57:30.912 173 11517.81 94.60 56878.78 88888.00 2018-06-22 21:57:31.412 173 11517.84 94.54 56878.81 88888.00 2018-06-22 21:57:31.912 173 11517.80 94.57 56878.86 88888.00 2018-06-22 21:57:32.412 173 11517.80 94.62 56878.97 88888.00 2018-06-22 21:57:32.912 173 11517.80 94.63 56879.05 88888.00 2018-06-22 21:57:33.412 173 11517.78 94.60 56879.05 88888.00 2018-06-22 21:57:33.912 173 11517.80 94.58 56879.12 88888.00 2018-06-22 21:57:35.412 173 11517.76 94.61 56879.28 88888.00 2018-06-22 21:57:35.912 173 11517.81 94.63 56879.34 88888.00 2018-06-22 21:57:36.412 173 11517.85 94.57 56879.42 88888.00 2018-06-22 21:57:36.912 173 11517.83 94.54 56879.47 88888.00 2018-06-22 21:57:37.412 173 11517.85 94.57 56879.51 88888.00 2018-06-22 21:57:37.912 173 11517.85 94.54 56879.56 88888.00 2018-06-22 21:57:38.412 173 11517.80 94.49 56879.52 88888.00 2018-06-22 21:57:38.912 173 11517.81 94.50 56879.62 88888.00 2018-06-22 21:57:39.412 173 11517.81 94.54 56879.71 88888.00 2018-06-22 21:57:39.912 173 11517.74 94.51 56879.73 88888.00 2018-06-22 21:57:40.412 173 11517.74 94.47 56879.79 88888.00 2018-06-22 21:57:40.912 173 11517.79 94.45 56879.88 88888.00 2018-06-22 21:57:41.412 173 11517.79 94.50 56879.93 88888.00 2018-06-22 21:57:41.912 173 11517.69 94.51 56879.93 88888.00 2018-06-22 21:57:42.412 173 11517.76 94.48 56880.01 88888.00 2018-06-22 21:57:42.912 173 11517.74 94.40 56880.09 88888.00 2018-06-22 21:57:43.412 173 11517.76 94.38 56880.10 88888.00 2018-06-22 21:57:43.912 173 11517.74 94.40 56880.12 88888.00 2018-06-22 21:57:44.412 173 11517.76 94.35 56880.18 88888.00 2018-06-22 21:57:44.912 173 11517.73 94.34 56880.24 88888.00 2018-06-22 21:57:45.412 173 11517.77 94.35 56880.27 88888.00 2018-06-22 21:57:45.912 173 11517.73 94.29 56880.35 88888.00 2018-06-22 21:57:46.412 173 11517.72 94.29 56880.40 88888.00 2018-06-22 21:57:46.912 173 11517.78 94.29 56880.45 88888.00 2018-06-22 21:57:47.412 173 11517.79 94.30 56880.46 88888.00 2018-06-22 21:57:47.912 173 11517.73 94.28 56880.51 88888.00 2018-06-22 21:57:48.412 173 11517.74 94.29 56880.54 88888.00 2018-06-22 21:57:48.912 173 11517.78 94.24 56880.64 88888.00 2018-06-22 21:57:49.412 173 11517.77 94.21 56880.67 88888.00 2018-06-22 21:57:49.912 173 11517.78 94.22 56880.70 88888.00 2018-06-22 21:57:50.412 173 11517.80 94.22 56880.74 88888.00 2018-06-22 21:57:50.912 173 11517.76 94.24 56880.80 88888.00 2018-06-22 21:57:51.412 173 11517.73 94.21 56880.87 88888.00 2018-06-22 21:57:51.912 173 11517.79 94.13 56880.91 88888.00 2018-06-22 21:57:52.412 173 11517.76 94.10 56880.96 88888.00 2018-06-22 21:57:52.912 173 11517.74 94.11 56881.05 88888.00 2018-06-22 21:57:53.412 173 11517.74 94.13 56881.06 88888.00 2018-06-22 21:57:53.912 173 11517.65 94.07 56881.08 88888.00 2018-06-22 21:57:54.412 173 11517.62 94.02 56881.09 88888.00 2018-06-22 21:57:54.912 173 11517.66 94.02 56881.12 88888.00 2018-06-22 21:57:55.412 173 11517.70 94.03 56881.17 88888.00 2018-06-22 21:57:55.912 173 11517.71 94.01 56881.23 88888.00 2018-06-22 21:57:56.412 173 11517.73 93.97 56881.31 88888.00 2018-06-22 21:57:56.912 173 11517.67 93.96 56881.36 88888.00 2018-06-22 21:57:57.412 173 11517.65 93.96 56881.44 88888.00 2018-06-22 21:57:57.912 173 11517.64 94.00 56881.50 88888.00 2018-06-22 21:57:58.412 173 11517.66 94.00 56881.55 88888.00 2018-06-22 21:57:58.912 173 11517.64 93.97 56881.56 88888.00 2018-06-22 21:57:59.412 173 11517.64 94.00 56881.63 88888.00 2018-06-22 21:57:59.912 173 11517.64 93.96 56881.70 88888.00 2018-06-22 21:58:00.412 173 11517.55 93.93 56881.75 88888.00 2018-06-22 21:58:00.912 173 11517.55 93.92 56881.80 88888.00 2018-06-22 21:58:01.412 173 11517.52 93.88 56881.83 88888.00 2018-06-22 21:58:01.912 173 11517.45 93.88 56881.92 88888.00 2018-06-22 21:58:02.412 173 11517.45 93.90 56881.95 88888.00 2018-06-22 21:58:02.912 173 11517.49 93.87 56882.00 88888.00 2018-06-22 21:58:03.412 173 11517.46 93.81 56882.04 88888.00 2018-06-22 21:58:03.912 173 11517.44 93.82 56882.13 88888.00 2018-06-22 21:58:04.412 173 11517.45 93.83 56882.18 88888.00 2018-06-22 21:58:04.912 173 11517.39 93.82 56882.23 88888.00 2018-06-22 21:58:05.412 173 11517.36 93.79 56882.25 88888.00 2018-06-22 21:58:05.912 173 11517.39 93.75 56882.31 88888.00 2018-06-22 21:58:06.412 173 11517.34 93.70 56882.30 88888.00 2018-06-22 21:58:06.912 173 11517.30 93.70 56882.33 88888.00 2018-06-22 21:58:07.412 173 11517.36 93.69 56882.46 88888.00 2018-06-22 21:58:07.912 173 11517.37 93.66 56882.58 88888.00 2018-06-22 21:58:08.412 173 11517.36 93.66 56882.63 88888.00 2018-06-22 21:58:08.912 173 11517.37 93.67 56882.66 88888.00 2018-06-22 21:58:09.412 173 11517.37 93.66 56882.69 88888.00 2018-06-22 21:58:09.912 173 11517.37 93.61 56882.70 88888.00 2018-06-22 21:58:10.412 173 11517.31 93.59 56882.68 88888.00 2018-06-22 21:58:10.912 173 11517.27 93.59 56882.77 88888.00 2018-06-22 21:58:11.412 173 11517.23 93.56 56882.83 88888.00 2018-06-22 21:58:11.912 173 11517.25 93.53 56882.76 88888.00 2018-06-22 21:58:12.412 173 11517.20 93.46 56882.79 88888.00 2018-06-22 21:58:12.912 173 11517.11 93.46 56882.92 88888.00 2018-06-22 21:58:13.412 173 11517.13 93.41 56882.98 88888.00 2018-06-22 21:58:13.912 173 11517.15 93.29 56882.96 88888.00 2018-06-22 21:58:14.412 173 11517.03 93.29 56883.01 88888.00 2018-06-22 21:58:14.912 173 11517.07 93.33 56883.05 88888.00 2018-06-22 21:58:15.412 173 11517.07 93.33 56883.15 88888.00 2018-06-22 21:58:16.412 173 11516.97 93.29 56883.21 88888.00 2018-06-22 21:58:16.912 173 11517.03 93.25 56883.26 88888.00 2018-06-22 21:58:17.412 173 11516.97 93.21 56883.29 88888.00 2018-06-22 21:58:17.912 173 11516.96 93.19 56883.40 88888.00 2018-06-22 21:58:18.412 173 11516.97 93.18 56883.49 88888.00 2018-06-22 21:58:18.912 173 11516.97 93.20 56883.49 88888.00 2018-06-22 21:58:19.412 173 11516.90 93.19 56883.50 88888.00 2018-06-22 21:58:19.912 173 11516.93 93.17 56883.50 88888.00 2018-06-22 21:58:20.412 173 11516.89 93.17 56883.50 88888.00 2018-06-22 21:58:20.912 173 11516.82 93.14 56883.59 88888.00 2018-06-22 21:58:21.412 173 11516.86 93.14 56883.68 88888.00 2018-06-22 21:58:21.912 173 11516.89 93.13 56883.72 88888.00 2018-06-22 21:58:22.412 173 11516.80 93.08 56883.77 88888.00 2018-06-22 21:58:22.912 173 11516.80 93.05 56883.82 88888.00 2018-06-22 21:58:23.412 173 11516.80 92.97 56883.87 88888.00 2018-06-22 21:58:23.912 173 11516.78 92.94 56883.91 88888.00 2018-06-22 21:58:24.412 173 11516.74 92.95 56883.97 88888.00 2018-06-22 21:58:24.912 173 11516.75 92.99 56884.00 88888.00 2018-06-22 21:58:25.412 173 11516.69 92.94 56884.03 88888.00 2018-06-22 21:58:25.912 173 11516.69 92.94 56884.07 88888.00 2018-06-22 21:58:26.413 173 11516.69 92.94 56884.11 88888.00 2018-06-22 21:58:26.913 173 11516.65 92.91 56884.14 88888.00 2018-06-22 21:58:27.413 173 11516.68 92.92 56884.17 88888.00 2018-06-22 21:58:27.913 173 11516.71 92.88 56884.18 88888.00 2018-06-22 21:58:28.413 173 11516.59 92.85 56884.24 88888.00 2018-06-22 21:58:28.913 173 11516.54 92.88 56884.27 88888.00 2018-06-22 21:58:29.413 173 11516.56 92.90 56884.29 88888.00 2018-06-22 21:58:29.913 173 11516.56 92.90 56884.31 88888.00 2018-06-22 21:58:30.413 173 11516.54 92.90 56884.38 88888.00 2018-06-22 21:58:30.913 173 11516.53 92.87 56884.45 88888.00 2018-06-22 21:58:31.413 173 11516.47 92.85 56884.48 88888.00 2018-06-22 21:58:31.913 173 11516.45 92.86 56884.50 88888.00 2018-06-22 21:58:32.413 173 11516.53 92.86 56884.51 88888.00 2018-06-22 21:58:32.913 173 11516.52 92.81 56884.54 88888.00 2018-06-22 21:58:33.413 173 11516.45 92.77 56884.56 88888.00 2018-06-22 21:58:33.913 173 11516.42 92.74 56884.58 88888.00 2018-06-22 21:58:34.413 173 11516.44 92.72 56884.63 88888.00 2018-06-22 21:58:34.913 173 11516.38 92.71 56884.63 88888.00 2018-06-22 21:58:35.413 173 11516.34 92.75 56884.68 88888.00 2018-06-22 21:58:35.913 173 11516.32 92.73 56884.71 88888.00 2018-06-22 21:58:36.413 173 11516.25 92.71 56884.75 88888.00 2018-06-22 21:58:36.913 173 11516.27 92.67 56884.80 88888.00 2018-06-22 21:58:37.413 173 11516.26 92.63 56884.82 88888.00 2018-06-22 21:58:37.913 173 11516.23 92.66 56884.80 88888.00 2018-06-22 21:58:38.413 173 11516.20 92.64 56884.82 88888.00 2018-06-22 21:58:38.913 173 11516.26 92.58 56884.91 88888.00 2018-06-22 21:58:39.413 173 11516.19 92.56 56884.90 88888.00 2018-06-22 21:58:39.913 173 11516.12 92.60 56884.94 88888.00 2018-06-22 21:58:40.413 173 11516.14 92.60 56884.97 88888.00 2018-06-22 21:58:40.913 173 11516.10 92.60 56885.00 88888.00 2018-06-22 21:58:41.413 173 11516.07 92.58 56885.00 88888.00 2018-06-22 21:58:41.913 173 11516.16 92.53 56885.01 88888.00 2018-06-22 21:58:42.413 173 11516.12 92.51 56885.06 88888.00 2018-06-22 21:58:42.913 173 11516.07 92.54 56885.13 88888.00 2018-06-22 21:58:43.413 173 11516.07 92.54 56885.14 88888.00 2018-06-22 21:58:43.913 173 11516.05 92.52 56885.19 88888.00 2018-06-22 21:58:44.413 173 11516.04 92.54 56885.21 88888.00 2018-06-22 21:58:44.913 173 11516.04 92.53 56885.27 88888.00 2018-06-22 21:58:45.413 173 11516.04 92.50 56885.29 88888.00 2018-06-22 21:58:45.913 173 11515.98 92.49 56885.31 88888.00 2018-06-22 21:58:46.413 173 11515.96 92.51 56885.33 88888.00 2018-06-22 21:58:46.913 173 11515.93 92.52 56885.40 88888.00 2018-06-22 21:58:47.913 173 11515.91 92.53 56885.39 88888.00 2018-06-22 21:58:48.413 173 11515.88 92.52 56885.41 88888.00 2018-06-22 21:58:48.913 173 11515.83 92.50 56885.46 88888.00 2018-06-22 21:58:49.413 173 11515.82 92.53 56885.57 88888.00 2018-06-22 21:58:49.913 173 11515.83 92.52 56885.58 88888.00 2018-06-22 21:58:50.413 173 11515.77 92.47 56885.57 88888.00 2018-06-22 21:58:50.913 173 11515.75 92.47 56885.63 88888.00 2018-06-22 21:58:51.413 173 11515.79 92.42 56885.67 88888.00 2018-06-22 21:58:51.913 173 11515.69 92.40 56885.65 88888.00 2018-06-22 21:58:52.413 173 11515.64 92.40 56885.67 88888.00 2018-06-22 21:58:52.913 173 11515.68 92.39 56885.78 88888.00 2018-06-22 21:58:53.413 173 11515.64 92.39 56885.78 88888.00 2018-06-22 21:58:53.913 173 11515.61 92.38 56885.81 88888.00 2018-06-22 21:58:54.413 173 11515.63 92.33 56885.81 88888.00 2018-06-22 21:58:54.913 173 11515.64 92.30 56885.87 88888.00 2018-06-22 21:58:55.913 173 11515.60 92.42 56885.99 88888.00 2018-06-22 21:58:56.413 173 11515.54 92.34 56886.06 88888.00 2018-06-22 21:58:56.913 173 11515.48 92.30 56886.08 88888.00 2018-06-22 21:58:57.913 173 11515.47 92.32 56886.15 88888.00 2018-06-22 21:58:58.413 173 11515.46 92.31 56886.18 88888.00 2018-06-22 21:58:58.913 173 11515.48 92.32 56886.21 88888.00 2018-06-22 21:58:59.413 173 11515.46 92.33 56886.25 88888.00 2018-06-22 21:58:59.913 173 11515.36 92.31 56886.30 88888.00 2018-06-22 21:59:00.413 173 11515.35 92.26 56886.34 88888.00 2018-06-22 21:59:00.913 173 11515.34 92.22 56886.39 88888.00 2018-06-22 21:59:01.413 173 11515.32 92.19 56886.39 88888.00 2018-06-22 21:59:01.913 173 11515.32 92.19 56886.42 88888.00 2018-06-22 21:59:02.413 173 11515.29 92.19 56886.42 88888.00 2018-06-22 21:59:02.913 173 11515.23 92.22 56886.45 88888.00 2018-06-22 21:59:03.413 173 11515.17 92.23 56886.49 88888.00 2018-06-22 21:59:03.913 173 11515.21 92.25 56886.50 88888.00 2018-06-22 21:59:04.413 173 11515.21 92.25 56886.53 88888.00 2018-06-22 21:59:04.913 173 11515.13 92.27 56886.62 88888.00 2018-06-22 21:59:05.413 173 11515.17 92.26 56886.63 88888.00 2018-06-22 21:59:05.913 173 11515.20 92.26 56886.61 88888.00 2018-06-22 21:59:06.413 173 11515.12 92.25 56886.62 88888.00 2018-06-22 21:59:06.913 173 11515.14 92.19 56886.69 88888.00 2018-06-22 21:59:07.413 173 11515.13 92.17 56886.70 88888.00 2018-06-22 21:59:07.913 173 11514.96 92.17 56886.69 88888.00 2018-06-22 21:59:08.413 173 11514.95 92.15 56886.77 88888.00 2018-06-22 21:59:08.913 173 11514.95 92.15 56886.76 88888.00 2018-06-22 21:59:09.413 173 11514.91 92.17 56886.86 88888.00 2018-06-22 21:59:09.913 173 11514.86 92.19 56886.89 88888.00 2018-06-22 21:59:10.413 173 11514.93 92.19 56886.88 88888.00 2018-06-22 21:59:10.913 173 11514.88 92.16 56886.93 88888.00 2018-06-22 21:59:11.413 173 11514.86 92.16 56886.95 88888.00 2018-06-22 21:59:11.913 173 11514.89 92.15 56887.00 88888.00 2018-06-22 21:59:12.413 173 11514.82 92.11 56887.08 88888.00 2018-06-22 21:59:12.913 173 11514.82 92.11 56887.15 88888.00 2018-06-22 21:59:13.413 173 11514.89 92.12 56887.15 88888.00 2018-06-22 21:59:13.913 173 11514.86 92.11 56887.16 88888.00 2018-06-22 21:59:14.413 173 11514.74 92.08 56887.13 88888.00 2018-06-22 21:59:14.913 173 11514.78 92.10 56887.12 88888.00 2018-06-22 21:59:15.413 173 11514.71 92.08 56887.21 88888.00 2018-06-22 21:59:15.913 173 11514.66 92.11 56887.28 88888.00 2018-06-22 21:59:16.413 173 11514.71 92.15 56887.26 88888.00 2018-06-22 21:59:16.913 173 11514.67 92.10 56887.30 88888.00 2018-06-22 21:59:17.413 173 11514.65 92.09 56887.32 88888.00 2018-06-22 21:59:17.913 173 11514.66 92.06 56887.33 88888.00 2018-06-22 21:59:18.413 173 11514.64 92.05 56887.34 88888.00 2018-06-22 21:59:18.913 173 11514.58 92.12 56887.37 88888.00 2018-06-22 21:59:19.413 173 11514.57 92.15 56887.44 88888.00 2018-06-22 21:59:19.913 173 11514.56 92.10 56887.44 88888.00 2018-06-22 21:59:20.413 173 11514.46 92.08 56887.52 88888.00 2018-06-22 21:59:20.913 173 11514.45 92.05 56887.57 88888.00 2018-06-22 21:59:21.413 173 11514.47 92.06 56887.56 88888.00 2018-06-22 21:59:21.913 173 11514.38 92.11 56887.60 88888.00 2018-06-22 21:59:22.413 173 11514.31 92.17 56887.67 88888.00 2018-06-22 21:59:22.913 173 11514.36 92.11 56887.77 88888.00 2018-06-22 21:59:23.413 173 11514.28 92.08 56887.77 88888.00 2018-06-22 21:59:23.913 173 11514.24 92.05 56887.82 88888.00 2018-06-22 21:59:24.413 173 11514.25 92.02 56887.82 88888.00 2018-06-22 21:59:24.913 173 11514.23 92.00 56887.82 88888.00 2018-06-22 21:59:25.413 173 11514.15 92.02 56887.90 88888.00 2018-06-22 21:59:25.913 173 11514.16 91.96 56887.88 88888.00 2018-06-22 21:59:26.413 173 11514.10 91.97 56887.86 88888.00 2018-06-22 21:59:26.913 173 11514.04 92.03 56887.90 88888.00 2018-06-22 21:59:27.413 173 11514.07 92.04 56887.99 88888.00 2018-06-22 21:59:27.913 173 11514.01 91.99 56887.99 88888.00 2018-06-22 21:59:28.413 173 11513.91 91.95 56888.03 88888.00 2018-06-22 21:59:29.413 173 11513.88 91.98 56888.07 88888.00 2018-06-22 21:59:29.913 173 11513.81 91.97 56888.09 88888.00 2018-06-22 21:59:30.413 173 11513.85 91.96 56888.11 88888.00 2018-06-22 21:59:30.913 173 11513.85 91.95 56888.09 88888.00 2018-06-22 21:59:31.413 173 11513.77 91.92 56888.12 88888.00 2018-06-22 21:59:31.913 173 11513.77 91.92 56888.23 88888.00 2018-06-22 21:59:32.413 173 11513.78 91.95 56888.25 88888.00 2018-06-22 21:59:32.913 173 11513.69 91.97 56888.23 88888.00 2018-06-22 21:59:33.413 173 11513.63 91.91 56888.22 88888.00 2018-06-22 21:59:33.913 173 11513.62 91.85 56888.25 88888.00 2018-06-22 21:59:34.413 173 11513.61 91.83 56888.31 88888.00 2018-06-22 21:59:34.913 173 11513.57 91.88 56888.35 88888.00 2018-06-22 21:59:35.413 173 11513.59 91.89 56888.41 88888.00 2018-06-22 21:59:35.913 173 11513.54 91.88 56888.37 88888.00 2018-06-22 21:59:36.413 173 11513.49 91.86 56888.37 88888.00 2018-06-22 21:59:36.913 173 11513.54 91.88 56888.44 88888.00 2018-06-22 21:59:37.413 173 11513.45 91.85 56888.52 88888.00 2018-06-22 21:59:37.913 173 11513.45 91.79 56888.53 88888.00 2018-06-22 21:59:38.413 173 11513.47 91.75 56888.46 88888.00 2018-06-22 21:59:38.913 173 11513.39 91.74 56888.48 88888.00 2018-06-22 21:59:39.413 173 11513.33 91.81 56888.54 88888.00 2018-06-22 21:59:39.913 173 11513.40 91.85 56888.54 88888.00 2018-06-22 21:59:40.413 173 11513.35 91.81 56888.54 88888.00 2018-06-22 21:59:40.913 173 11513.31 91.79 56888.54 88888.00 2018-06-22 21:59:41.413 173 11513.27 91.86 56888.53 88888.00 2018-06-22 21:59:41.913 173 11513.25 91.90 56888.60 88888.00 2018-06-22 21:59:42.413 173 11513.17 91.86 56888.60 88888.00 2018-06-22 21:59:42.913 173 11513.17 91.79 56888.59 88888.00 2018-06-22 21:59:43.413 173 11513.14 91.77 56888.60 88888.00 2018-06-22 21:59:43.913 173 11513.05 91.74 56888.61 88888.00 2018-06-22 21:59:44.413 173 11513.07 91.72 56888.67 88888.00 2018-06-22 21:59:44.913 173 11513.11 91.70 56888.74 88888.00 2018-06-22 21:59:45.413 173 11513.00 91.68 56888.82 88888.00 2018-06-22 21:59:45.913 173 11512.93 91.71 56888.79 88888.00 2018-06-22 21:59:46.413 173 11512.96 91.77 56888.75 88888.00 2018-06-22 21:59:46.913 173 11512.85 91.77 56888.76 88888.00 2018-06-22 21:59:47.413 173 11512.86 91.75 56888.79 88888.00 2018-06-22 21:59:47.913 173 11512.86 91.69 56888.76 88888.00 2018-06-22 21:59:48.413 173 11512.78 91.74 56888.80 88888.00 2018-06-22 21:59:48.913 173 11512.76 91.71 56888.86 88888.00 2018-06-22 21:59:49.413 173 11512.79 91.74 56888.84 88888.00 2018-06-22 21:59:49.913 173 11512.75 91.74 56888.87 88888.00 2018-06-22 21:59:50.413 173 11512.65 91.76 56888.87 88888.00 2018-06-22 21:59:50.913 173 11512.71 91.72 56888.91 88888.00 2018-06-22 21:59:51.413 173 11512.65 91.71 56888.97 88888.00 2018-06-22 21:59:51.913 173 11512.57 91.76 56888.93 88888.00 2018-06-22 21:59:52.413 173 11512.55 91.78 56888.91 88888.00 2018-06-22 21:59:52.913 173 11512.55 91.71 56888.86 88888.00 2018-06-22 21:59:53.413 173 11512.52 91.69 56888.89 88888.00 2018-06-22 21:59:53.913 173 11512.51 91.70 56888.95 88888.00 2018-06-22 21:59:54.413 173 11512.45 91.68 56888.92 88888.00 2018-06-22 21:59:54.913 173 11512.42 91.66 56888.91 88888.00 2018-06-22 21:59:55.413 173 11512.43 91.66 56888.89 88888.00 2018-06-22 21:59:55.913 173 11512.45 91.71 56888.91 88888.00 2018-06-22 21:59:56.413 173 11512.37 91.72 56888.94 88888.00 2018-06-22 21:59:56.913 173 11512.35 91.71 56888.87 88888.00 2018-06-22 21:59:57.413 173 11512.39 91.65 56888.85 88888.00 2018-06-22 21:59:57.913 173 11512.34 91.68 56888.82 88888.00 2018-06-22 21:59:58.413 173 11512.31 91.71 56888.78 88888.00 2018-06-22 21:59:58.913 173 11512.32 91.70 56888.81 88888.00 2018-06-22 21:59:59.413 173 11512.24 91.66 56888.85 88888.00 2018-06-22 21:59:59.913 173 11512.18 91.70 56888.81 88888.00 2018-06-22 22:00:00.913 173 11512.18 91.66 56888.91 88888.00 2018-06-22 22:00:01.413 173 11512.23 91.68 56888.91 88888.00 2018-06-22 22:00:01.913 173 11512.24 91.65 56888.88 88888.00 2018-06-22 22:00:02.413 173 11512.20 91.61 56888.86 88888.00 2018-06-22 22:00:02.913 173 11512.11 91.70 56888.88 88888.00 2018-06-22 22:00:03.413 173 11512.11 91.76 56888.85 88888.00 2018-06-22 22:00:03.913 173 11512.06 91.70 56888.80 88888.00 2018-06-22 22:00:04.413 173 11512.02 91.72 56888.82 88888.00 2018-06-22 22:00:04.913 173 11512.10 91.75 56888.84 88888.00 2018-06-22 22:00:05.413 173 11512.06 91.65 56888.82 88888.00 2018-06-22 22:00:05.913 173 11511.95 91.65 56888.76 88888.00 2018-06-22 22:00:06.413 173 11511.97 91.66 56888.76 88888.00 2018-06-22 22:00:06.913 173 11512.00 91.69 56888.74 88888.00 2018-06-22 22:00:07.413 173 11511.95 91.69 56888.68 88888.00 2018-06-22 22:00:07.913 173 11511.93 91.72 56888.69 88888.00 2018-06-22 22:00:08.413 173 11511.93 91.77 56888.67 88888.00 2018-06-22 22:00:08.913 173 11511.89 91.74 56888.63 88888.00 2018-06-22 22:00:09.413 173 11511.95 91.70 56888.65 88888.00 2018-06-22 22:00:09.913 173 11511.92 91.70 56888.67 88888.00 2018-06-22 22:00:10.413 173 11511.78 91.68 56888.56 88888.00 2018-06-22 22:00:10.913 173 11511.78 91.65 56888.52 88888.00 2018-06-22 22:00:11.413 173 11511.81 91.61 56888.53 88888.00 2018-06-22 22:00:11.913 173 11511.78 91.55 56888.53 88888.00 2018-06-22 22:00:12.413 173 11511.76 91.57 56888.48 88888.00 2018-06-22 22:00:12.913 173 11511.69 91.57 56888.46 88888.00 2018-06-22 22:00:13.413 173 11511.67 91.59 56888.46 88888.00 2018-06-22 22:00:13.913 173 11511.66 91.59 56888.42 88888.00 2018-06-22 22:00:14.413 173 11511.69 91.59 56888.43 88888.00 2018-06-22 22:00:14.913 173 11511.59 91.55 56888.46 88888.00 2018-06-22 22:00:15.413 173 11511.58 91.51 56888.39 88888.00 2018-06-22 22:00:15.913 173 11511.65 91.50 56888.36 88888.00 2018-06-22 22:00:16.413 173 11511.54 91.48 56888.41 88888.00 2018-06-22 22:00:16.913 173 11511.50 91.50 56888.37 88888.00 2018-06-22 22:00:17.413 173 11511.53 91.51 56888.33 88888.00 2018-06-22 22:00:17.913 173 11511.51 91.54 56888.33 88888.00 2018-06-22 22:00:18.413 173 11511.39 91.50 56888.28 88888.00 2018-06-22 22:00:18.913 173 11511.44 91.51 56888.24 88888.00 2018-06-22 22:00:19.413 173 11511.45 91.54 56888.17 88888.00 2018-06-22 22:00:19.913 173 11511.33 91.56 56888.20 88888.00 2018-06-22 22:00:20.413 173 11511.34 91.58 56888.21 88888.00 2018-06-22 22:00:20.913 173 11511.40 91.61 56888.18 88888.00 2018-06-22 22:00:21.413 173 11511.31 91.63 56888.12 88888.00 2018-06-22 22:00:21.913 173 11511.29 91.64 56888.08 88888.00 2018-06-22 22:00:22.413 173 11511.32 91.57 56888.08 88888.00 2018-06-22 22:00:22.913 173 11511.27 91.51 56888.04 88888.00 2018-06-22 22:00:23.413 173 11511.33 91.50 56888.03 88888.00 2018-06-22 22:00:23.913 173 11511.30 91.50 56887.96 88888.00 2018-06-22 22:00:24.413 173 11511.29 91.45 56887.90 88888.00 2018-06-22 22:00:24.913 173 11511.22 91.44 56887.92 88888.00 2018-06-22 22:00:25.413 173 11511.25 91.48 56887.83 88888.00 2018-06-22 22:00:25.913 173 11511.23 91.52 56887.77 88888.00 2018-06-22 22:00:26.413 173 11511.17 91.58 56887.75 88888.00 2018-06-22 22:00:26.913 173 11511.19 91.57 56887.72 88888.00 2018-06-22 22:00:27.413 173 11511.18 91.50 56887.69 88888.00 2018-06-22 22:00:27.913 173 11511.17 91.49 56887.73 88888.00 2018-06-22 22:00:28.413 173 11511.25 91.49 56887.70 88888.00 2018-06-22 22:00:28.913 173 11511.22 91.47 56887.63 88888.00 2018-06-22 22:00:29.404 173 11511.19 91.49 56887.58 88888.00 2018-06-22 22:00:29.904 173 11511.27 91.51 56887.56 88888.00 2018-06-22 22:00:30.404 173 11511.25 91.54 56887.52 88888.00 2018-06-22 22:00:30.904 173 11511.20 91.57 56887.51 88888.00 2018-06-22 22:00:31.404 173 11511.20 91.59 56887.52 88888.00 2018-06-22 22:00:31.904 173 11511.22 91.58 56887.44 88888.00 2018-06-22 22:00:32.404 173 11511.20 91.56 56887.40 88888.00 2018-06-22 22:00:32.904 173 11511.22 91.54 56887.44 88888.00 2018-06-22 22:00:33.404 173 11511.29 91.56 56887.44 88888.00 2018-06-22 22:00:33.904 173 11511.24 91.59 56887.40 88888.00 2018-06-22 22:00:34.404 173 11511.20 91.66 56887.40 88888.00 2018-06-22 22:00:34.904 173 11511.27 91.63 56887.37 88888.00 2018-06-22 22:00:35.404 173 11511.26 91.61 56887.34 88888.00 2018-06-22 22:00:35.904 173 11511.25 91.62 56887.38 88888.00 2018-06-22 22:00:36.404 173 11511.31 91.65 56887.38 88888.00 2018-06-22 22:00:36.904 173 11511.26 91.70 56887.38 88888.00 2018-06-22 22:00:37.404 173 11511.24 91.68 56887.33 88888.00 2018-06-22 22:00:37.904 173 11511.32 91.69 56887.24 88888.00 2018-06-22 22:00:38.404 173 11511.36 91.72 56887.21 88888.00 2018-06-22 22:00:38.904 173 11511.32 91.78 56887.19 88888.00 2018-06-22 22:00:39.404 173 11511.36 91.75 56887.14 88888.00 2018-06-22 22:00:39.904 173 11511.30 91.70 56887.09 88888.00 2018-06-22 22:00:40.404 173 11511.34 91.75 56887.09 88888.00 2018-06-22 22:00:40.904 173 11511.43 91.76 56887.06 88888.00 2018-06-22 22:00:41.404 173 11511.39 91.77 56887.03 88888.00 2018-06-22 22:00:42.404 173 11511.48 91.77 56887.00 88888.00 2018-06-22 22:00:42.904 173 11511.51 91.76 56886.92 88888.00 2018-06-22 22:00:43.404 173 11511.48 91.76 56886.86 88888.00 2018-06-22 22:00:43.904 173 11511.51 91.81 56886.83 88888.00 2018-06-22 22:00:44.404 173 11511.48 91.78 56886.83 88888.00 2018-06-22 22:00:44.904 173 11511.47 91.83 56886.81 88888.00 2018-06-22 22:00:45.404 173 11511.50 91.85 56886.80 88888.00 2018-06-22 22:00:45.904 173 11511.48 91.85 56886.76 88888.00 2018-06-22 22:00:46.404 173 11511.48 91.79 56886.80 88888.00 2018-06-22 22:00:46.904 173 11511.46 91.84 56886.74 88888.00 2018-06-22 22:00:47.404 173 11511.50 91.89 56886.74 88888.00 2018-06-22 22:00:47.904 173 11511.45 91.88 56886.74 88888.00 2018-06-22 22:00:48.404 173 11511.46 91.86 56886.70 88888.00 2018-06-22 22:00:48.904 173 11511.54 91.88 56886.75 88888.00 2018-06-22 22:00:49.404 173 11511.51 91.88 56886.69 88888.00 2018-06-22 22:00:49.904 173 11511.48 91.86 56886.67 88888.00 2018-06-22 22:00:50.404 173 11511.54 91.85 56886.66 88888.00 2018-06-22 22:00:50.904 173 11511.50 91.83 56886.61 88888.00 2018-06-22 22:00:51.404 173 11511.52 91.88 56886.53 88888.00 2018-06-22 22:00:52.404 173 11511.58 91.86 56886.44 88888.00 2018-06-22 22:00:52.904 173 11511.58 91.89 56886.41 88888.00 2018-06-22 22:00:53.404 173 11511.55 91.90 56886.43 88888.00 2018-06-22 22:00:53.904 173 11511.60 91.89 56886.43 88888.00 2018-06-22 22:00:54.404 173 11511.60 91.92 56886.41 88888.00 2018-06-22 22:00:54.904 173 11511.64 91.95 56886.44 88888.00 2018-06-22 22:00:55.404 173 11511.59 91.95 56886.45 88888.00 2018-06-22 22:00:55.904 173 11511.59 91.99 56886.49 88888.00 2018-06-22 22:00:56.404 173 11511.60 92.05 56886.43 88888.00 2018-06-22 22:00:56.904 173 11511.66 92.03 56886.36 88888.00 2018-06-22 22:00:57.404 173 11511.62 91.97 56886.37 88888.00 2018-06-22 22:00:57.904 173 11511.65 92.02 56886.35 88888.00 2018-06-22 22:00:58.404 173 11511.64 92.08 56886.26 88888.00 2018-06-22 22:00:58.904 173 11511.60 92.05 56886.23 88888.00 2018-06-22 22:00:59.404 173 11511.68 92.03 56886.18 88888.00 2018-06-22 22:00:59.904 173 11511.75 92.03 56886.18 88888.00 2018-06-22 22:01:00.404 173 11511.76 92.04 56886.25 88888.00 2018-06-22 22:01:00.904 173 11511.80 92.05 56886.26 88888.00 2018-06-22 22:01:01.404 173 11511.79 92.05 56886.21 88888.00 2018-06-22 22:01:01.904 173 11511.72 92.08 56886.17 88888.00 2018-06-22 22:01:02.404 173 11511.76 92.15 56886.15 88888.00 2018-06-22 22:01:02.904 173 11511.80 92.13 56886.10 88888.00 2018-06-22 22:01:03.404 173 11511.74 92.09 56886.10 88888.00 2018-06-22 22:01:03.904 173 11511.74 92.10 56886.06 88888.00 2018-06-22 22:01:04.404 173 11511.82 92.18 56886.05 88888.00 2018-06-22 22:01:04.904 173 11511.81 92.22 56886.08 88888.00 2018-06-22 22:01:05.404 173 11511.78 92.18 56886.10 88888.00 2018-06-22 22:01:05.904 173 11511.85 92.18 56886.12 88888.00 2018-06-22 22:01:06.404 173 11511.87 92.12 56886.08 88888.00 2018-06-22 22:01:06.904 173 11511.85 92.15 56886.05 88888.00 2018-06-22 22:01:07.404 173 11511.87 92.18 56886.08 88888.00 2018-06-22 22:01:07.904 173 11511.82 92.22 56885.98 88888.00 2018-06-22 22:01:08.404 173 11511.76 92.26 56885.98 88888.00 2018-06-22 22:01:08.904 173 11511.83 92.33 56886.00 88888.00 2018-06-22 22:01:09.404 173 11511.88 92.33 56886.03 88888.00 2018-06-22 22:01:09.904 173 11511.86 92.31 56885.96 88888.00 2018-06-22 22:01:10.404 173 11511.90 92.34 56885.96 88888.00 2018-06-22 22:01:10.904 173 11511.96 92.37 56886.00 88888.00 2018-06-22 22:01:11.404 173 11511.92 92.32 56885.99 88888.00 2018-06-22 22:01:11.904 173 11511.92 92.32 56886.02 88888.00 2018-06-22 22:01:12.404 173 11511.99 92.33 56885.99 88888.00 2018-06-22 22:01:12.904 173 11511.96 92.32 56885.97 88888.00 2018-06-22 22:01:13.404 173 11511.95 92.34 56885.99 88888.00 2018-06-22 22:01:13.904 173 11512.01 92.39 56885.94 88888.00 2018-06-22 22:01:14.404 173 11511.95 92.36 56885.87 88888.00 2018-06-22 22:01:14.904 173 11511.90 92.39 56885.93 88888.00 2018-06-22 22:01:15.404 173 11512.00 92.37 56885.97 88888.00 2018-06-22 22:01:15.904 173 11511.95 92.38 56885.97 88888.00 2018-06-22 22:01:16.404 173 11511.89 92.40 56885.98 88888.00 2018-06-22 22:01:16.904 173 11511.94 92.39 56885.98 88888.00 2018-06-22 22:01:17.404 173 11511.94 92.37 56885.90 88888.00 2018-06-22 22:01:17.904 173 11511.95 92.42 56885.90 88888.00 2018-06-22 22:01:18.404 173 11511.96 92.45 56885.91 88888.00 2018-06-22 22:01:18.904 173 11511.95 92.44 56885.90 88888.00 2018-06-22 22:01:19.404 173 11511.93 92.45 56885.93 88888.00 2018-06-22 22:01:19.904 173 11511.90 92.44 56885.87 88888.00 2018-06-22 22:01:20.404 173 11511.96 92.46 56885.85 88888.00 2018-06-22 22:01:20.904 173 11511.92 92.50 56885.85 88888.00 2018-06-22 22:01:21.404 173 11511.92 92.52 56885.84 88888.00 2018-06-22 22:01:21.904 173 11512.03 92.49 56885.86 88888.00 2018-06-22 22:01:22.404 173 11511.97 92.49 56885.87 88888.00 2018-06-22 22:01:22.904 173 11511.99 92.54 56885.89 88888.00 2018-06-22 22:01:23.904 173 11511.97 92.54 56885.83 88888.00 2018-06-22 22:01:24.404 173 11511.95 92.57 56885.83 88888.00 2018-06-22 22:01:24.904 173 11512.02 92.53 56885.81 88888.00 2018-06-22 22:01:25.404 173 11512.03 92.46 56885.80 88888.00 2018-06-22 22:01:25.904 173 11512.01 92.47 56885.77 88888.00 2018-06-22 22:01:26.404 173 11512.06 92.54 56885.74 88888.00 2018-06-22 22:01:26.904 173 11512.02 92.59 56885.74 88888.00 2018-06-22 22:01:27.404 173 11512.06 92.59 56885.80 88888.00 2018-06-22 22:01:27.904 173 11512.08 92.58 56885.79 88888.00 2018-06-22 22:01:28.404 173 11512.02 92.60 56885.79 88888.00 2018-06-22 22:01:28.904 173 11512.02 92.60 56885.79 88888.00 2018-06-22 22:01:29.404 173 11512.06 92.60 56885.79 88888.00 2018-06-22 22:01:29.904 173 11512.08 92.59 56885.84 88888.00 2018-06-22 22:01:30.404 173 11512.03 92.61 56885.76 88888.00 2018-06-22 22:01:30.904 173 11512.03 92.65 56885.72 88888.00 2018-06-22 22:01:31.404 173 11512.07 92.61 56885.76 88888.00 2018-06-22 22:01:31.904 173 11512.03 92.60 56885.68 88888.00 2018-06-22 22:01:32.404 173 11512.01 92.66 56885.73 88888.00 2018-06-22 22:01:32.904 173 11512.04 92.67 56885.72 88888.00 2018-06-22 22:01:33.404 173 11512.04 92.66 56885.71 88888.00 2018-06-22 22:01:33.904 173 11512.06 92.66 56885.74 88888.00 2018-06-22 22:01:34.404 173 11512.11 92.66 56885.66 88888.00 2018-06-22 22:01:34.904 173 11511.99 92.67 56885.66 88888.00 2018-06-22 22:01:35.404 173 11512.01 92.70 56885.64 88888.00 2018-06-22 22:01:35.904 173 11512.09 92.74 56885.61 88888.00 2018-06-22 22:01:36.404 173 11512.10 92.79 56885.65 88888.00 2018-06-22 22:01:36.904 173 11512.02 92.83 56885.67 88888.00 2018-06-22 22:01:37.404 173 11512.11 92.86 56885.61 88888.00 2018-06-22 22:01:37.904 173 11512.07 92.84 56885.55 88888.00 2018-06-22 22:01:38.404 173 11512.01 92.83 56885.53 88888.00 2018-06-22 22:01:38.904 173 11512.08 92.84 56885.49 88888.00 2018-06-22 22:01:39.404 173 11512.06 92.85 56885.47 88888.00 2018-06-22 22:01:39.904 173 11511.97 92.88 56885.48 88888.00 2018-06-22 22:01:40.404 173 11512.01 92.91 56885.48 88888.00 2018-06-22 22:01:40.904 173 11512.00 92.92 56885.44 88888.00 2018-06-22 22:01:41.404 173 11511.95 92.94 56885.44 88888.00 2018-06-22 22:01:41.904 173 11512.00 92.94 56885.47 88888.00 2018-06-22 22:01:42.404 173 11511.99 92.98 56885.48 88888.00 2018-06-22 22:01:42.904 173 11511.99 92.99 56885.49 88888.00 2018-06-22 22:01:43.404 173 11512.00 93.02 56885.51 88888.00 2018-06-22 22:01:43.904 173 11512.02 93.02 56885.53 88888.00 2018-06-22 22:01:44.404 173 11511.95 93.05 56885.55 88888.00 2018-06-22 22:01:44.904 173 11511.94 93.07 56885.47 88888.00 2018-06-22 22:01:45.404 173 11511.97 93.08 56885.44 88888.00 2018-06-22 22:01:45.904 173 11511.95 93.08 56885.48 88888.00 2018-06-22 22:01:46.404 173 11511.93 93.13 56885.47 88888.00 2018-06-22 22:01:46.904 173 11511.95 93.14 56885.48 88888.00 2018-06-22 22:01:47.404 173 11511.94 93.13 56885.41 88888.00 2018-06-22 22:01:47.904 173 11511.92 93.15 56885.39 88888.00 2018-06-22 22:01:48.404 173 11511.92 93.20 56885.41 88888.00 2018-06-22 22:01:48.904 173 11511.90 93.20 56885.38 88888.00 2018-06-22 22:01:49.404 173 11511.88 93.19 56885.32 88888.00 2018-06-22 22:01:49.904 173 11511.96 93.19 56885.32 88888.00 2018-06-22 22:01:50.404 173 11511.96 93.21 56885.32 88888.00 2018-06-22 22:01:50.904 173 11511.89 93.26 56885.35 88888.00 2018-06-22 22:01:51.404 173 11511.94 93.28 56885.32 88888.00 2018-06-22 22:01:51.904 173 11512.01 93.29 56885.29 88888.00 2018-06-22 22:01:52.404 173 11512.00 93.31 56885.25 88888.00 2018-06-22 22:01:52.904 173 11511.99 93.35 56885.28 88888.00 2018-06-22 22:01:53.404 173 11512.01 93.38 56885.27 88888.00 2018-06-22 22:01:53.904 173 11511.96 93.43 56885.23 88888.00 2018-06-22 22:01:54.404 173 11512.03 93.46 56885.22 88888.00 2018-06-22 22:01:54.904 173 11512.04 93.47 56885.26 88888.00 2018-06-22 22:01:55.404 173 11512.00 93.46 56885.19 88888.00 2018-06-22 22:01:55.904 173 11511.99 93.51 56885.20 88888.00 2018-06-22 22:01:56.404 173 11512.10 93.54 56885.21 88888.00 2018-06-22 22:01:56.904 173 11512.08 93.52 56885.13 88888.00 2018-06-22 22:01:57.404 173 11512.07 93.52 56885.08 88888.00 2018-06-22 22:01:57.904 173 11512.11 93.49 56885.02 88888.00 2018-06-22 22:01:58.404 173 11512.09 93.53 56885.02 88888.00 2018-06-22 22:01:58.904 173 11512.04 93.58 56885.02 88888.00 2018-06-22 22:01:59.404 173 11512.08 93.65 56885.00 88888.00 2018-06-22 22:01:59.904 173 11512.17 93.66 56884.97 88888.00 2018-06-22 22:02:00.404 173 11512.16 93.62 56884.97 88888.00 2018-06-22 22:02:00.904 173 11512.20 93.73 56884.99 88888.00 2018-06-22 22:02:01.404 173 11512.17 93.72 56884.97 88888.00 2018-06-22 22:02:01.904 173 11512.15 93.73 56884.93 88888.00 2018-06-22 22:02:02.404 173 11512.25 93.74 56884.90 88888.00 2018-06-22 22:02:02.904 173 11512.31 93.74 56884.84 88888.00 2018-06-22 22:02:03.404 173 11512.27 93.80 56884.83 88888.00 2018-06-22 22:02:03.904 173 11512.28 93.81 56884.75 88888.00 2018-06-22 22:02:04.404 173 11512.29 93.82 56884.75 88888.00 2018-06-22 22:02:04.904 173 11512.31 93.85 56884.71 88888.00 2018-06-22 22:02:05.404 173 11512.31 93.89 56884.69 88888.00 2018-06-22 22:02:05.904 173 11512.37 93.89 56884.69 88888.00 2018-06-22 22:02:06.404 173 11512.35 93.85 56884.63 88888.00 2018-06-22 22:02:06.904 173 11512.34 93.90 56884.64 88888.00 2018-06-22 22:02:07.404 173 11512.35 93.94 56884.63 88888.00 2018-06-22 22:02:07.904 173 11512.34 93.97 56884.56 88888.00 2018-06-22 22:02:08.404 173 11512.30 94.04 56884.61 88888.00 2018-06-22 22:02:08.904 173 11512.32 94.02 56884.62 88888.00 2018-06-22 22:02:09.404 173 11512.29 94.06 56884.59 88888.00 2018-06-22 22:02:09.904 173 11512.32 94.09 56884.55 88888.00 2018-06-22 22:02:10.404 173 11512.41 94.04 56884.56 88888.00 2018-06-22 22:02:10.904 173 11512.38 94.07 56884.54 88888.00 2018-06-22 22:02:11.404 173 11512.35 94.14 56884.52 88888.00 2018-06-22 22:02:11.904 173 11512.44 94.20 56884.51 88888.00 2018-06-22 22:02:12.404 173 11512.42 94.20 56884.43 88888.00 2018-06-22 22:02:12.904 173 11512.41 94.26 56884.37 88888.00 2018-06-22 22:02:13.404 173 11512.50 94.31 56884.36 88888.00 2018-06-22 22:02:13.904 173 11512.48 94.31 56884.36 88888.00 2018-06-22 22:02:14.404 173 11512.44 94.30 56884.35 88888.00 2018-06-22 22:02:14.904 173 11512.45 94.35 56884.27 88888.00 2018-06-22 22:02:15.404 173 11512.44 94.36 56884.31 88888.00 2018-06-22 22:02:15.904 173 11512.45 94.36 56884.33 88888.00 2018-06-22 22:02:16.404 173 11512.50 94.40 56884.30 88888.00 2018-06-22 22:02:16.904 173 11512.54 94.41 56884.35 88888.00 2018-06-22 22:02:17.404 173 11512.49 94.37 56884.27 88888.00 2018-06-22 22:02:17.904 173 11512.51 94.37 56884.23 88888.00 2018-06-22 22:02:18.404 173 11512.64 94.37 56884.19 88888.00 2018-06-22 22:02:18.904 173 11512.59 94.40 56884.20 88888.00 2018-06-22 22:02:19.404 173 11512.57 94.45 56884.20 88888.00 2018-06-22 22:02:19.904 173 11512.64 94.45 56884.23 88888.00 2018-06-22 22:02:20.404 173 11512.62 94.48 56884.12 88888.00 2018-06-22 22:02:20.904 173 11512.62 94.51 56884.00 88888.00 2018-06-22 22:02:21.404 173 11512.64 94.54 56883.97 88888.00 2018-06-22 22:02:21.904 173 11512.57 94.55 56883.98 88888.00 2018-06-22 22:02:22.404 173 11512.62 94.63 56884.03 88888.00 2018-06-22 22:02:22.904 173 11512.71 94.64 56883.99 88888.00 2018-06-22 22:02:23.404 173 11512.70 94.60 56883.91 88888.00 2018-06-22 22:02:23.904 173 11512.68 94.62 56883.92 88888.00 2018-06-22 22:02:24.404 173 11512.73 94.69 56883.88 88888.00 2018-06-22 22:02:24.904 173 11512.77 94.68 56883.84 88888.00 2018-06-22 22:02:25.404 173 11512.71 94.68 56883.84 88888.00 2018-06-22 22:02:25.904 173 11512.71 94.74 56883.80 88888.00 2018-06-22 22:02:26.404 173 11512.73 94.79 56883.80 88888.00 2018-06-22 22:02:26.904 173 11512.76 94.84 56883.85 88888.00 2018-06-22 22:02:27.404 173 11512.83 94.88 56883.87 88888.00 2018-06-22 22:02:27.904 173 11512.86 94.79 56883.88 88888.00 2018-06-22 22:02:28.404 173 11512.85 94.83 56883.86 88888.00 2018-06-22 22:02:28.904 173 11512.89 94.89 56883.81 88888.00 2018-06-22 22:02:29.404 173 11512.86 94.90 56883.78 88888.00 2018-06-22 22:02:29.904 173 11512.89 94.95 56883.80 88888.00 2018-06-22 22:02:30.404 173 11512.89 94.99 56883.80 88888.00 2018-06-22 22:02:30.904 173 11512.99 94.99 56883.79 88888.00 2018-06-22 22:02:31.404 173 11513.07 94.96 56883.73 88888.00 2018-06-22 22:02:31.904 173 11513.06 94.94 56883.68 88888.00 2018-06-22 22:02:32.404 173 11513.08 94.98 56883.73 88888.00 2018-06-22 22:02:32.904 173 11513.07 95.02 56883.75 88888.00 2018-06-22 22:02:33.404 173 11513.07 95.02 56883.75 88888.00 2018-06-22 22:02:33.904 173 11513.17 95.09 56883.72 88888.00 2018-06-22 22:02:34.404 173 11513.18 95.11 56883.66 88888.00 2018-06-22 22:02:34.904 173 11513.20 95.11 56883.67 88888.00 2018-06-22 22:02:35.404 173 11513.33 95.12 56883.63 88888.00 2018-06-22 22:02:35.904 173 11513.35 95.10 56883.55 88888.00 2018-06-22 22:02:36.904 173 11513.36 95.17 56883.53 88888.00 2018-06-22 22:02:37.404 173 11513.45 95.15 56883.52 88888.00 2018-06-22 22:02:37.904 173 11513.43 95.21 56883.47 88888.00 2018-06-22 22:02:38.404 173 11513.48 95.26 56883.48 88888.00 2018-06-22 22:02:38.904 173 11513.54 95.24 56883.42 88888.00 2018-06-22 22:02:39.404 173 11513.55 95.28 56883.40 88888.00 2018-06-22 22:02:39.904 173 11513.53 95.36 56883.43 88888.00 2018-06-22 22:02:40.404 173 11513.57 95.38 56883.35 88888.00 2018-06-22 22:02:40.904 173 11513.59 95.37 56883.35 88888.00 2018-06-22 22:02:41.404 173 11513.63 95.38 56883.37 88888.00 2018-06-22 22:02:41.905 173 11513.73 95.39 56883.30 88888.00 2018-06-22 22:02:42.405 173 11513.73 95.39 56883.29 88888.00 2018-06-22 22:02:42.905 173 11513.75 95.45 56883.34 88888.00 2018-06-22 22:02:43.405 173 11513.84 95.46 56883.35 88888.00 2018-06-22 22:02:43.905 173 11513.82 95.49 56883.32 88888.00 2018-06-22 22:02:44.905 173 11513.97 95.57 56883.20 88888.00 2018-06-22 22:02:45.405 173 11513.90 95.57 56883.18 88888.00 2018-06-22 22:02:45.905 173 11513.94 95.58 56883.17 88888.00 2018-06-22 22:02:46.905 173 11514.04 95.60 56883.16 88888.00 2018-06-22 22:02:47.405 173 11514.08 95.63 56883.13 88888.00 2018-06-22 22:02:47.905 173 11514.12 95.67 56883.13 88888.00 2018-06-22 22:02:48.405 173 11514.19 95.65 56883.00 88888.00 2018-06-22 22:02:48.905 173 11514.15 95.64 56882.96 88888.00 2018-06-22 22:02:49.405 173 11514.18 95.71 56883.00 88888.00 2018-06-22 22:02:49.905 173 11514.26 95.77 56882.96 88888.00 2018-06-22 22:02:50.405 173 11514.25 95.78 56882.92 88888.00 2018-06-22 22:02:50.905 173 11514.35 95.80 56882.94 88888.00 2018-06-22 22:02:51.405 173 11514.43 95.79 56882.94 88888.00 2018-06-22 22:02:51.905 173 11514.38 95.79 56882.89 88888.00 2018-06-22 22:02:52.405 173 11514.42 95.80 56882.87 88888.00 2018-06-22 22:02:52.905 173 11514.50 95.81 56882.81 88888.00 2018-06-22 22:02:53.405 173 11514.40 95.86 56882.76 88888.00 2018-06-22 22:02:53.905 173 11514.49 95.83 56882.78 88888.00 2018-06-22 22:02:54.405 173 11514.56 95.84 56882.78 88888.00 2018-06-22 22:02:54.905 173 11514.51 95.90 56882.82 88888.00 2018-06-22 22:02:55.405 173 11514.54 95.89 56882.83 88888.00 2018-06-22 22:02:55.905 173 11514.63 95.90 56882.72 88888.00 2018-06-22 22:02:56.405 173 11514.66 95.90 56882.63 88888.00 2018-06-22 22:02:56.905 173 11514.73 95.90 56882.62 88888.00 2018-06-22 22:02:57.405 173 11514.74 95.96 56882.65 88888.00 2018-06-22 22:02:57.905 173 11514.73 95.96 56882.70 88888.00 2018-06-22 22:02:58.405 173 11514.72 95.97 56882.66 88888.00 2018-06-22 22:02:58.905 173 11514.80 95.98 56882.64 88888.00 2018-06-22 22:02:59.405 173 11514.86 95.98 56882.59 88888.00 2018-06-22 22:02:59.905 173 11514.85 96.03 56882.63 88888.00 2018-06-22 22:03:00.405 173 11514.92 96.01 56882.59 88888.00 2018-06-22 22:03:00.905 173 11514.87 95.98 56882.57 88888.00 2018-06-22 22:03:01.405 173 11514.86 95.99 56882.56 88888.00 2018-06-22 22:03:01.905 173 11514.94 96.05 56882.58 88888.00 2018-06-22 22:03:02.405 173 11515.03 96.06 56882.57 88888.00 2018-06-22 22:03:02.905 173 11515.03 96.10 56882.60 88888.00 2018-06-22 22:03:03.405 173 11515.09 96.12 56882.60 88888.00 2018-06-22 22:03:03.905 173 11515.09 96.13 56882.62 88888.00 2018-06-22 22:03:04.405 173 11515.06 96.12 56882.58 88888.00 2018-06-22 22:03:04.905 173 11515.14 96.12 56882.55 88888.00 2018-06-22 22:03:05.405 173 11515.22 96.18 56882.49 88888.00 2018-06-22 22:03:05.905 173 11515.22 96.17 56882.39 88888.00 2018-06-22 22:03:06.405 173 11515.27 96.23 56882.40 88888.00 2018-06-22 22:03:06.905 173 11515.30 96.27 56882.36 88888.00 2018-06-22 22:03:07.405 173 11515.32 96.27 56882.37 88888.00 2018-06-22 22:03:08.405 173 11515.41 96.28 56882.32 88888.00 2018-06-22 22:03:08.905 173 11515.44 96.27 56882.27 88888.00 2018-06-22 22:03:09.405 173 11515.49 96.26 56882.28 88888.00 2018-06-22 22:03:09.905 173 11515.58 96.25 56882.30 88888.00 2018-06-22 22:03:10.405 173 11515.58 96.27 56882.26 88888.00 2018-06-22 22:03:10.905 173 11515.57 96.34 56882.28 88888.00 2018-06-22 22:03:11.405 173 11515.65 96.33 56882.28 88888.00 2018-06-22 22:03:11.905 173 11515.60 96.31 56882.28 88888.00 2018-06-22 22:03:12.405 173 11515.55 96.33 56882.27 88888.00 2018-06-22 22:03:12.905 173 11515.69 96.31 56882.24 88888.00 2018-06-22 22:03:13.405 173 11515.79 96.34 56882.24 88888.00 2018-06-22 22:03:13.905 173 11515.78 96.40 56882.25 88888.00 2018-06-22 22:03:14.405 173 11515.85 96.40 56882.23 88888.00 2018-06-22 22:03:14.905 173 11515.93 96.42 56882.21 88888.00 2018-06-22 22:03:15.405 173 11515.88 96.45 56882.18 88888.00 2018-06-22 22:03:15.905 173 11515.93 96.42 56882.19 88888.00 2018-06-22 22:03:16.405 173 11515.98 96.42 56882.15 88888.00 2018-06-22 22:03:16.905 173 11515.99 96.46 56882.15 88888.00 2018-06-22 22:03:17.405 173 11516.06 96.51 56882.10 88888.00 2018-06-22 22:03:17.905 173 11516.12 96.51 56882.11 88888.00 2018-06-22 22:03:18.405 173 11516.16 96.54 56882.17 88888.00 2018-06-22 22:03:18.905 173 11516.24 96.57 56882.18 88888.00 2018-06-22 22:03:19.405 173 11516.25 96.55 56882.10 88888.00 2018-06-22 22:03:19.905 173 11516.25 96.54 56882.05 88888.00 2018-06-22 22:03:20.405 173 11516.27 96.61 56882.07 88888.00 2018-06-22 22:03:20.905 173 11516.37 96.58 56882.04 88888.00 2018-06-22 22:03:21.405 173 11516.35 96.58 56882.02 88888.00 2018-06-22 22:03:21.905 173 11516.34 96.64 56882.00 88888.00 2018-06-22 22:03:22.405 173 11516.39 96.65 56882.04 88888.00 2018-06-22 22:03:22.905 173 11516.40 96.62 56882.04 88888.00 2018-06-22 22:03:23.405 173 11516.39 96.64 56882.01 88888.00 2018-06-22 22:03:23.905 173 11516.48 96.68 56881.98 88888.00 2018-06-22 22:03:24.405 173 11516.48 96.65 56881.98 88888.00 2018-06-22 22:03:24.905 173 11516.48 96.68 56881.99 88888.00 2018-06-22 22:03:25.405 173 11516.53 96.73 56881.96 88888.00 2018-06-22 22:03:25.905 173 11516.58 96.72 56881.94 88888.00 2018-06-22 22:03:26.405 173 11516.53 96.68 56881.93 88888.00 2018-06-22 22:03:26.905 173 11516.61 96.71 56881.88 88888.00 2018-06-22 22:03:27.405 173 11516.68 96.75 56881.87 88888.00 2018-06-22 22:03:27.905 173 11516.68 96.74 56881.83 88888.00 2018-06-22 22:03:28.405 173 11516.73 96.74 56881.91 88888.00 2018-06-22 22:03:28.905 173 11516.76 96.78 56881.92 88888.00 2018-06-22 22:03:29.405 173 11516.69 96.75 56881.89 88888.00 2018-06-22 22:03:29.905 173 11516.76 96.74 56881.89 88888.00 2018-06-22 22:03:30.405 173 11516.82 96.75 56881.91 88888.00 2018-06-22 22:03:30.905 173 11516.83 96.74 56881.85 88888.00 2018-06-22 22:03:31.405 173 11516.85 96.80 56881.81 88888.00 2018-06-22 22:03:31.905 173 11516.95 96.82 56881.78 88888.00 2018-06-22 22:03:32.405 173 11516.89 96.78 56881.73 88888.00 2018-06-22 22:03:32.905 173 11516.88 96.79 56881.72 88888.00 2018-06-22 22:03:33.405 173 11517.01 96.82 56881.70 88888.00 2018-06-22 22:03:33.905 173 11517.03 96.82 56881.64 88888.00 2018-06-22 22:03:34.405 173 11517.06 96.83 56881.60 88888.00 2018-06-22 22:03:34.905 173 11517.07 96.82 56881.61 88888.00 2018-06-22 22:03:35.405 173 11517.10 96.80 56881.63 88888.00 2018-06-22 22:03:35.905 173 11517.10 96.79 56881.66 88888.00 2018-06-22 22:03:36.405 173 11517.22 96.79 56881.64 88888.00 2018-06-22 22:03:36.905 173 11517.22 96.79 56881.61 88888.00 2018-06-22 22:03:37.405 173 11517.17 96.82 56881.54 88888.00 2018-06-22 22:03:37.905 173 11517.23 96.87 56881.54 88888.00 2018-06-22 22:03:38.405 173 11517.30 96.86 56881.49 88888.00 2018-06-22 22:03:38.905 173 11517.27 96.87 56881.43 88888.00 2018-06-22 22:03:39.405 173 11517.30 96.91 56881.42 88888.00 2018-06-22 22:03:39.905 173 11517.38 96.88 56881.41 88888.00 2018-06-22 22:03:40.405 173 11517.32 96.85 56881.41 88888.00 2018-06-22 22:03:40.905 173 11517.38 96.83 56881.41 88888.00 2018-06-22 22:03:41.405 173 11517.45 96.85 56881.35 88888.00 2018-06-22 22:03:41.905 173 11517.50 96.86 56881.27 88888.00 2018-06-22 22:03:42.405 173 11517.56 96.88 56881.27 88888.00 2018-06-22 22:03:42.905 173 11517.60 96.91 56881.33 88888.00 2018-06-22 22:03:43.405 173 11517.59 96.98 56881.25 88888.00 2018-06-22 22:03:43.905 173 11517.59 96.98 56881.18 88888.00 2018-06-22 22:03:44.405 173 11517.67 96.98 56881.21 88888.00 2018-06-22 22:03:44.905 173 11517.65 96.95 56881.21 88888.00 2018-06-22 22:03:45.405 173 11517.73 96.98 56881.21 88888.00 2018-06-22 22:03:45.905 173 11517.81 96.98 56881.17 88888.00 2018-06-22 22:03:46.405 173 11517.83 96.98 56881.10 88888.00 2018-06-22 22:03:46.905 173 11517.83 97.06 56881.03 88888.00 2018-06-22 22:03:47.405 173 11517.94 97.09 56881.04 88888.00 2018-06-22 22:03:47.905 173 11517.99 97.09 56880.99 88888.00 2018-06-22 22:03:48.405 173 11517.95 97.10 56880.97 88888.00 2018-06-22 22:03:48.905 173 11518.03 97.08 56881.01 88888.00 2018-06-22 22:03:49.905 173 11518.01 97.07 56880.96 88888.00 2018-06-22 22:03:50.405 173 11518.10 97.09 56880.90 88888.00 2018-06-22 22:03:50.905 173 11518.15 97.08 56880.86 88888.00 2018-06-22 22:03:51.405 173 11518.17 97.09 56880.86 88888.00 2018-06-22 22:03:51.905 173 11518.20 97.09 56880.85 88888.00 2018-06-22 22:03:52.405 173 11518.27 97.05 56880.74 88888.00 2018-06-22 22:03:52.905 173 11518.26 97.06 56880.65 88888.00 2018-06-22 22:03:53.405 173 11518.34 97.09 56880.65 88888.00 2018-06-22 22:03:53.905 173 11518.41 97.12 56880.69 88888.00 2018-06-22 22:03:54.405 173 11518.42 97.12 56880.69 88888.00 2018-06-22 22:03:54.905 173 11518.45 97.13 56880.65 88888.00 2018-06-22 22:03:55.405 173 11518.53 97.12 56880.65 88888.00 2018-06-22 22:03:55.905 173 11518.57 97.12 56880.63 88888.00 2018-06-22 22:03:56.405 173 11518.60 97.12 56880.54 88888.00 2018-06-22 22:03:56.905 173 11518.68 97.13 56880.48 88888.00 2018-06-22 22:03:57.405 173 11518.66 97.08 56880.42 88888.00 2018-06-22 22:03:57.905 173 11518.68 97.09 56880.42 88888.00 2018-06-22 22:03:58.405 173 11518.81 97.10 56880.39 88888.00 2018-06-22 22:03:58.905 173 11518.85 97.12 56880.38 88888.00 2018-06-22 22:03:59.405 173 11518.85 97.19 56880.31 88888.00 2018-06-22 22:03:59.905 173 11518.89 97.23 56880.29 88888.00 2018-06-22 22:04:00.405 173 11518.95 97.23 56880.31 88888.00 2018-06-22 22:04:00.905 173 11518.95 97.25 56880.27 88888.00 2018-06-22 22:04:01.405 173 11519.01 97.23 56880.24 88888.00 2018-06-22 22:04:01.905 173 11519.05 97.22 56880.24 88888.00 2018-06-22 22:04:02.405 173 11519.06 97.25 56880.24 88888.00 2018-06-22 22:04:02.905 173 11519.09 97.28 56880.21 88888.00 2018-06-22 22:04:03.405 173 11519.17 97.32 56880.24 88888.00 2018-06-22 22:04:03.905 173 11519.13 97.34 56880.21 88888.00 2018-06-22 22:04:04.405 173 11519.23 97.30 56880.18 88888.00 2018-06-22 22:04:04.905 173 11519.32 97.23 56880.09 88888.00 2018-06-22 22:04:05.405 173 11519.27 97.20 56880.01 88888.00 2018-06-22 22:04:05.905 173 11519.31 97.20 56880.02 88888.00 2018-06-22 22:04:06.405 173 11519.43 97.20 56880.00 88888.00 2018-06-22 22:04:06.905 173 11519.44 97.22 56880.01 88888.00 2018-06-22 22:04:07.405 173 11519.50 97.26 56880.00 88888.00 2018-06-22 22:04:07.905 173 11519.59 97.23 56879.96 88888.00 2018-06-22 22:04:08.405 173 11519.56 97.23 56879.90 88888.00 2018-06-22 22:04:08.905 173 11519.53 97.23 56879.87 88888.00 2018-06-22 22:04:09.405 173 11519.63 97.29 56879.80 88888.00 2018-06-22 22:04:09.905 173 11519.67 97.29 56879.77 88888.00 2018-06-22 22:04:10.405 173 11519.66 97.28 56879.80 88888.00 2018-06-22 22:04:10.905 173 11519.77 97.30 56879.80 88888.00 2018-06-22 22:04:11.405 173 11519.81 97.32 56879.73 88888.00 2018-06-22 22:04:11.905 173 11519.78 97.39 56879.70 88888.00 2018-06-22 22:04:12.405 173 11519.88 97.32 56879.76 88888.00 2018-06-22 22:04:12.905 173 11519.95 97.28 56879.79 88888.00 2018-06-22 22:04:13.405 173 11519.93 97.29 56879.74 88888.00 2018-06-22 22:04:13.905 173 11519.98 97.35 56879.71 88888.00 2018-06-22 22:04:14.405 173 11519.94 97.34 56879.70 88888.00 2018-06-22 22:04:14.905 173 11519.98 97.29 56879.65 88888.00 2018-06-22 22:04:15.405 173 11520.06 97.30 56879.62 88888.00 2018-06-22 22:04:15.905 173 11520.12 97.30 56879.64 88888.00 2018-06-22 22:04:16.405 173 11520.12 97.29 56879.70 88888.00 2018-06-22 22:04:16.905 173 11520.19 97.32 56879.68 88888.00 2018-06-22 22:04:17.405 173 11520.28 97.35 56879.65 88888.00 2018-06-22 22:04:17.905 173 11520.27 97.37 56879.61 88888.00 2018-06-22 22:04:18.405 173 11520.30 97.40 56879.55 88888.00 2018-06-22 22:04:18.905 173 11520.37 97.40 56879.54 88888.00 2018-06-22 22:04:19.405 173 11520.40 97.34 56879.51 88888.00 2018-06-22 22:04:19.905 173 11520.41 97.36 56879.54 88888.00 2018-06-22 22:04:20.405 173 11520.49 97.37 56879.56 88888.00 2018-06-22 22:04:21.405 173 11520.48 97.40 56879.60 88888.00 2018-06-22 22:04:21.905 173 11520.51 97.42 56879.54 88888.00 2018-06-22 22:04:22.405 173 11520.55 97.43 56879.47 88888.00 2018-06-22 22:04:22.905 173 11520.58 97.42 56879.43 88888.00 2018-06-22 22:04:23.405 173 11520.65 97.40 56879.43 88888.00 2018-06-22 22:04:23.905 173 11520.65 97.37 56879.39 88888.00 2018-06-22 22:04:24.405 173 11520.64 97.39 56879.38 88888.00 2018-06-22 22:04:24.905 173 11520.71 97.35 56879.41 88888.00 2018-06-22 22:04:25.405 173 11520.75 97.34 56879.39 88888.00 2018-06-22 22:04:25.905 173 11520.74 97.37 56879.35 88888.00 2018-06-22 22:04:26.405 173 11520.82 97.40 56879.28 88888.00 2018-06-22 22:04:26.905 173 11520.90 97.39 56879.29 88888.00 2018-06-22 22:04:27.405 173 11520.89 97.41 56879.31 88888.00 2018-06-22 22:04:27.905 173 11520.86 97.41 56879.25 88888.00 2018-06-22 22:04:28.405 173 11520.93 97.41 56879.26 88888.00 2018-06-22 22:04:28.905 173 11520.92 97.46 56879.29 88888.00 2018-06-22 22:04:29.405 173 11520.93 97.44 56879.26 88888.00 2018-06-22 22:04:29.905 173 11521.05 97.42 56879.26 88888.00 2018-06-22 22:04:30.405 173 11521.11 97.41 56879.30 88888.00 2018-06-22 22:04:30.905 173 11521.16 97.43 56879.29 88888.00 2018-06-22 22:04:31.405 173 11521.21 97.43 56879.23 88888.00 2018-06-22 22:04:31.905 173 11521.23 97.44 56879.23 88888.00 2018-06-22 22:04:32.405 173 11521.26 97.46 56879.26 88888.00 2018-06-22 22:04:32.905 173 11521.33 97.51 56879.31 88888.00 2018-06-22 22:04:33.405 173 11521.31 97.51 56879.30 88888.00 2018-06-22 22:04:33.905 173 11521.27 97.51 56879.31 88888.00 2018-06-22 22:04:34.405 173 11521.40 97.56 56879.32 88888.00 2018-06-22 22:04:34.905 173 11521.45 97.58 56879.34 88888.00 2018-06-22 22:04:35.405 173 11521.42 97.57 56879.34 88888.00 2018-06-22 22:04:35.905 173 11521.49 97.61 56879.31 88888.00 2018-06-22 22:04:36.405 173 11521.59 97.64 56879.32 88888.00 2018-06-22 22:04:36.905 173 11521.53 97.63 56879.38 88888.00 2018-06-22 22:04:37.405 173 11521.60 97.64 56879.42 88888.00 2018-06-22 22:04:37.905 173 11521.63 97.62 56879.35 88888.00 2018-06-22 22:04:38.405 173 11521.58 97.64 56879.32 88888.00 2018-06-22 22:04:38.905 173 11521.61 97.64 56879.35 88888.00 2018-06-22 22:04:39.405 173 11521.67 97.64 56879.37 88888.00 2018-06-22 22:04:39.905 173 11521.63 97.67 56879.32 88888.00 2018-06-22 22:04:40.405 173 11521.70 97.67 56879.34 88888.00 2018-06-22 22:04:40.905 173 11521.74 97.69 56879.39 88888.00 2018-06-22 22:04:41.405 173 11521.75 97.70 56879.37 88888.00 2018-06-22 22:04:41.905 173 11521.75 97.73 56879.38 88888.00 2018-06-22 22:04:42.405 173 11521.81 97.68 56879.34 88888.00 2018-06-22 22:04:42.905 173 11521.77 97.67 56879.38 88888.00 2018-06-22 22:04:43.405 173 11521.74 97.66 56879.37 88888.00 2018-06-22 22:04:43.905 173 11521.83 97.66 56879.31 88888.00 2018-06-22 22:04:44.405 173 11521.84 97.62 56879.29 88888.00 2018-06-22 22:04:44.905 173 11521.86 97.68 56879.25 88888.00 2018-06-22 22:04:45.405 173 11521.89 97.68 56879.29 88888.00 2018-06-22 22:04:45.905 173 11521.93 97.64 56879.31 88888.00 2018-06-22 22:04:46.406 173 11521.90 97.66 56879.29 88888.00 2018-06-22 22:04:46.906 173 11521.98 97.69 56879.35 88888.00 2018-06-22 22:04:47.406 173 11521.98 97.71 56879.35 88888.00 2018-06-22 22:04:47.906 173 11521.90 97.74 56879.36 88888.00 2018-06-22 22:04:48.406 173 11521.94 97.77 56879.32 88888.00 2018-06-22 22:04:48.906 173 11521.97 97.77 56879.35 88888.00 2018-06-22 22:04:49.406 173 11521.97 97.76 56879.38 88888.00 2018-06-22 22:04:49.906 173 11522.00 97.73 56879.37 88888.00 2018-06-22 22:04:50.406 173 11522.09 97.64 56879.34 88888.00 2018-06-22 22:04:50.906 173 11522.08 97.64 56879.31 88888.00 2018-06-22 22:04:51.406 173 11522.13 97.67 56879.34 88888.00 2018-06-22 22:04:51.906 173 11522.11 97.63 56879.35 88888.00 2018-06-22 22:04:52.406 173 11522.07 97.63 56879.37 88888.00 2018-06-22 22:04:52.906 173 11522.04 97.64 56879.35 88888.00 2018-06-22 22:04:53.406 173 11522.16 97.70 56879.35 88888.00 2018-06-22 22:04:53.906 173 11522.13 97.73 56879.32 88888.00 2018-06-22 22:04:54.406 173 11522.09 97.77 56879.35 88888.00 2018-06-22 22:04:54.906 173 11522.17 97.75 56879.34 88888.00 2018-06-22 22:04:55.406 173 11522.22 97.69 56879.34 88888.00 2018-06-22 22:04:55.906 173 11522.25 97.69 56879.34 88888.00 2018-06-22 22:04:56.406 173 11522.27 97.70 56879.31 88888.00 2018-06-22 22:04:56.906 173 11522.24 97.70 56879.37 88888.00 2018-06-22 22:04:57.406 173 11522.18 97.71 56879.32 88888.00 2018-06-22 22:04:57.906 173 11522.27 97.70 56879.30 88888.00 2018-06-22 22:04:58.406 173 11522.28 97.69 56879.34 88888.00 2018-06-22 22:04:58.906 173 11522.25 97.68 56879.31 88888.00 2018-06-22 22:04:59.406 173 11522.32 97.71 56879.42 88888.00 2018-06-22 22:04:59.906 173 11522.42 97.69 56879.45 88888.00 2018-06-22 22:05:00.406 173 11522.37 97.69 56879.42 88888.00 2018-06-22 22:05:00.906 173 11522.42 97.69 56879.38 88888.00 2018-06-22 22:05:01.406 173 11522.43 97.68 56879.36 88888.00 2018-06-22 22:05:01.906 173 11522.41 97.68 56879.42 88888.00 2018-06-22 22:05:02.906 173 11522.48 97.69 56879.41 88888.00 2018-06-22 22:05:03.406 173 11522.44 97.70 56879.44 88888.00 2018-06-22 22:05:03.906 173 11522.43 97.71 56879.44 88888.00 2018-06-22 22:05:04.406 173 11522.44 97.68 56879.43 88888.00 2018-06-22 22:05:04.906 173 11522.43 97.68 56879.48 88888.00 2018-06-22 22:05:05.406 173 11522.53 97.69 56879.49 88888.00 2018-06-22 22:05:05.906 173 11522.56 97.68 56879.54 88888.00 2018-06-22 22:05:06.406 173 11522.49 97.70 56879.50 88888.00 2018-06-22 22:05:06.906 173 11522.51 97.74 56879.52 88888.00 2018-06-22 22:05:07.406 173 11522.60 97.74 56879.56 88888.00 2018-06-22 22:05:07.906 173 11522.57 97.66 56879.51 88888.00 2018-06-22 22:05:08.406 173 11522.53 97.63 56879.54 88888.00 2018-06-22 22:05:08.906 173 11522.58 97.66 56879.55 88888.00 2018-06-22 22:05:09.406 173 11522.57 97.61 56879.49 88888.00 2018-06-22 22:05:09.906 173 11522.56 97.57 56879.52 88888.00 2018-06-22 22:05:10.406 173 11522.63 97.57 56879.51 88888.00 2018-06-22 22:05:10.906 173 11522.63 97.60 56879.51 88888.00 2018-06-22 22:05:11.406 173 11522.60 97.63 56879.54 88888.00 2018-06-22 22:05:11.906 173 11522.62 97.61 56879.49 88888.00 2018-06-22 22:05:12.406 173 11522.59 97.58 56879.50 88888.00 2018-06-22 22:05:12.906 173 11522.53 97.55 56879.51 88888.00 2018-06-22 22:05:13.406 173 11522.59 97.60 56879.47 88888.00 2018-06-22 22:05:13.906 173 11522.62 97.54 56879.43 88888.00 2018-06-22 22:05:14.406 173 11522.60 97.54 56879.43 88888.00 2018-06-22 22:05:14.906 173 11522.58 97.58 56879.50 88888.00 2018-06-22 22:05:15.406 173 11522.63 97.61 56879.47 88888.00 2018-06-22 22:05:15.906 173 11522.58 97.57 56879.44 88888.00 2018-06-22 22:05:16.406 173 11522.63 97.58 56879.49 88888.00 2018-06-22 22:05:16.906 173 11522.65 97.56 56879.48 88888.00 2018-06-22 22:05:17.406 173 11522.62 97.50 56879.37 88888.00 2018-06-22 22:05:17.906 173 11522.59 97.55 56879.34 88888.00 2018-06-22 22:05:18.406 173 11522.69 97.56 56879.38 88888.00 2018-06-22 22:05:18.906 173 11522.66 97.53 56879.38 88888.00 2018-06-22 22:05:19.406 173 11522.62 97.51 56879.41 88888.00 2018-06-22 22:05:19.906 173 11522.70 97.53 56879.41 88888.00 2018-06-22 22:05:20.406 173 11522.71 97.48 56879.38 88888.00 2018-06-22 22:05:20.906 173 11522.72 97.48 56879.37 88888.00 2018-06-22 22:05:21.406 173 11522.78 97.50 56879.36 88888.00 2018-06-22 22:05:21.906 173 11522.72 97.48 56879.34 88888.00 2018-06-22 22:05:22.406 173 11522.72 97.44 56879.38 88888.00 2018-06-22 22:05:22.906 173 11522.78 97.51 56879.38 88888.00 2018-06-22 22:05:23.406 173 11522.83 97.56 56879.34 88888.00 2018-06-22 22:05:23.906 173 11522.79 97.46 56879.32 88888.00 2018-06-22 22:05:24.406 173 11522.80 97.48 56879.35 88888.00 2018-06-22 22:05:24.906 173 11522.84 97.48 56879.35 88888.00 2018-06-22 22:05:25.406 173 11522.79 97.51 56879.35 88888.00 2018-06-22 22:05:25.906 173 11522.78 97.53 56879.34 88888.00 2018-06-22 22:05:26.406 173 11522.85 97.50 56879.35 88888.00 2018-06-22 22:05:26.906 173 11522.80 97.44 56879.30 88888.00 2018-06-22 22:05:27.406 173 11522.84 97.46 56879.34 88888.00 2018-06-22 22:05:27.906 173 11522.85 97.42 56879.41 88888.00 2018-06-22 22:05:28.406 173 11522.80 97.41 56879.31 88888.00 2018-06-22 22:05:28.906 173 11522.83 97.42 56879.23 88888.00 2018-06-22 22:05:29.406 173 11522.81 97.42 56879.24 88888.00 2018-06-22 22:05:29.906 173 11522.81 97.42 56879.29 88888.00 2018-06-22 22:05:30.406 173 11522.83 97.42 56879.30 88888.00 2018-06-22 22:05:30.906 173 11522.83 97.42 56879.31 88888.00 2018-06-22 22:05:31.406 173 11522.81 97.42 56879.31 88888.00 2018-06-22 22:05:31.906 173 11522.70 97.40 56879.26 88888.00 2018-06-22 22:05:32.406 173 11522.74 97.36 56879.31 88888.00 2018-06-22 22:05:32.906 173 11522.79 97.33 56879.32 88888.00 2018-06-22 22:05:33.406 173 11522.77 97.39 56879.34 88888.00 2018-06-22 22:05:34.406 173 11522.83 97.35 56879.32 88888.00 2018-06-22 22:05:34.906 173 11522.78 97.36 56879.34 88888.00 2018-06-22 22:05:35.406 173 11522.83 97.39 56879.31 88888.00 2018-06-22 22:05:35.906 173 11522.87 97.35 56879.36 88888.00 2018-06-22 22:05:36.406 173 11522.80 97.32 56879.31 88888.00 2018-06-22 22:05:36.906 173 11522.80 97.34 56879.32 88888.00 2018-06-22 22:05:37.406 173 11522.84 97.33 56879.34 88888.00 2018-06-22 22:05:37.906 173 11522.81 97.33 56879.36 88888.00 2018-06-22 22:05:38.406 173 11522.85 97.36 56879.43 88888.00 2018-06-22 22:05:38.906 173 11522.90 97.34 56879.37 88888.00 2018-06-22 22:05:39.406 173 11522.86 97.32 56879.30 88888.00 2018-06-22 22:05:39.906 173 11522.77 97.34 56879.32 88888.00 2018-06-22 22:05:40.406 173 11522.85 97.29 56879.37 88888.00 2018-06-22 22:05:40.906 173 11522.86 97.27 56879.34 88888.00 2018-06-22 22:05:41.406 173 11522.78 97.25 56879.36 88888.00 2018-06-22 22:05:41.906 173 11522.79 97.25 56879.35 88888.00 2018-06-22 22:05:42.406 173 11522.78 97.22 56879.28 88888.00 2018-06-22 22:05:42.906 173 11522.80 97.25 56879.26 88888.00 2018-06-22 22:05:43.406 173 11522.87 97.22 56879.26 88888.00 2018-06-22 22:05:44.406 173 11522.85 97.19 56879.24 88888.00 2018-06-22 22:05:44.906 173 11522.88 97.20 56879.25 88888.00 2018-06-22 22:05:45.406 173 11522.88 97.22 56879.23 88888.00 2018-06-22 22:05:45.906 173 11522.85 97.21 56879.25 88888.00 2018-06-22 22:05:46.406 173 11522.88 97.20 56879.28 88888.00 2018-06-22 22:05:46.906 173 11522.91 97.14 56879.25 88888.00 2018-06-22 22:05:47.406 173 11522.86 97.15 56879.24 88888.00 2018-06-22 22:05:47.906 173 11522.94 97.15 56879.28 88888.00 2018-06-22 22:05:48.406 173 11522.92 97.10 56879.19 88888.00 2018-06-22 22:05:48.906 173 11522.91 97.07 56879.22 88888.00 2018-06-22 22:05:49.406 173 11522.91 97.12 56879.17 88888.00 2018-06-22 22:05:49.906 173 11522.90 97.15 56879.17 88888.00 2018-06-22 22:05:50.406 173 11522.86 97.14 56879.19 88888.00 2018-06-22 22:05:50.906 173 11522.88 97.14 56879.19 88888.00 2018-06-22 22:05:51.406 173 11522.94 97.12 56879.17 88888.00 2018-06-22 22:05:51.906 173 11522.88 97.14 56879.15 88888.00 2018-06-22 22:05:52.406 173 11522.87 97.16 56879.15 88888.00 2018-06-22 22:05:52.906 173 11522.92 97.16 56879.13 88888.00 2018-06-22 22:05:53.406 173 11522.86 97.07 56879.16 88888.00 2018-06-22 22:05:53.906 173 11522.85 97.06 56879.15 88888.00 2018-06-22 22:05:54.406 173 11522.91 97.05 56879.19 88888.00 2018-06-22 22:05:54.906 173 11522.86 97.03 56879.22 88888.00 2018-06-22 22:05:55.406 173 11522.79 97.02 56879.19 88888.00 2018-06-22 22:05:55.906 173 11522.80 96.98 56879.13 88888.00 2018-06-22 22:05:56.406 173 11522.80 96.98 56879.15 88888.00 2018-06-22 22:05:56.906 173 11522.73 96.98 56879.15 88888.00 2018-06-22 22:05:57.406 173 11522.81 97.00 56879.22 88888.00 2018-06-22 22:05:57.906 173 11522.83 96.99 56879.16 88888.00 2018-06-22 22:05:58.406 173 11522.78 96.96 56879.12 88888.00 2018-06-22 22:05:58.906 173 11522.80 96.96 56879.12 88888.00 2018-06-22 22:05:59.406 173 11522.85 96.96 56879.12 88888.00 2018-06-22 22:05:59.906 173 11522.77 96.91 56879.13 88888.00 2018-06-22 22:06:00.406 173 11522.78 96.89 56879.19 88888.00 2018-06-22 22:06:00.906 173 11522.80 96.86 56879.18 88888.00 2018-06-22 22:06:01.406 173 11522.69 96.85 56879.09 88888.00 2018-06-22 22:06:01.906 173 11522.70 96.85 56879.07 88888.00 2018-06-22 22:06:02.406 173 11522.77 96.82 56879.16 88888.00 2018-06-22 22:06:02.906 173 11522.77 96.87 56879.23 88888.00 2018-06-22 22:06:03.406 173 11522.70 96.83 56879.18 88888.00 2018-06-22 22:06:03.906 173 11522.66 96.74 56879.16 88888.00 2018-06-22 22:06:04.406 173 11522.59 96.72 56879.22 88888.00 2018-06-22 22:06:04.906 173 11522.55 96.74 56879.24 88888.00 2018-06-22 22:06:06.406 173 11522.44 96.71 56879.11 88888.00 2018-06-22 22:06:06.906 173 11522.48 96.71 56879.10 88888.00 2018-06-22 22:06:07.406 173 11522.41 96.67 56879.15 88888.00 2018-06-22 22:06:07.906 173 11522.31 96.65 56879.13 88888.00 2018-06-22 22:06:08.406 173 11522.34 96.62 56879.12 88888.00 2018-06-22 22:06:08.906 173 11522.32 96.64 56879.17 88888.00 2018-06-22 22:06:09.406 173 11522.27 96.54 56879.13 88888.00 2018-06-22 22:06:09.906 173 11522.27 96.48 56879.13 88888.00 2018-06-22 22:06:10.406 173 11522.27 96.45 56879.15 88888.00 2018-06-22 22:06:10.906 173 11522.14 96.44 56879.13 88888.00 2018-06-22 22:06:11.406 173 11522.13 96.46 56879.09 88888.00 2018-06-22 22:06:11.906 173 11522.14 96.45 56879.05 88888.00 2018-06-22 22:06:12.406 173 11522.02 96.41 56879.06 88888.00 2018-06-22 22:06:12.906 173 11522.01 96.42 56879.09 88888.00 2018-06-22 22:06:13.406 173 11522.05 96.41 56879.03 88888.00 2018-06-22 22:06:13.906 173 11521.95 96.42 56878.99 88888.00 2018-06-22 22:06:14.406 173 11521.91 96.41 56879.04 88888.00 2018-06-22 22:06:14.906 173 11521.96 96.35 56879.07 88888.00 2018-06-22 22:06:15.906 173 11521.88 96.32 56879.02 88888.00 2018-06-22 22:06:16.406 173 11521.94 96.28 56879.02 88888.00 2018-06-22 22:06:16.906 173 11521.83 96.28 56879.00 88888.00 2018-06-22 22:06:17.406 173 11521.80 96.25 56879.07 88888.00 2018-06-22 22:06:17.906 173 11521.79 96.27 56879.04 88888.00 2018-06-22 22:06:18.406 173 11521.72 96.25 56879.06 88888.00 2018-06-22 22:06:18.906 173 11521.66 96.20 56879.06 88888.00 2018-06-22 22:06:19.406 173 11521.65 96.19 56879.06 88888.00 2018-06-22 22:06:19.906 173 11521.58 96.19 56879.05 88888.00 2018-06-22 22:06:20.406 173 11521.52 96.18 56878.96 88888.00 2018-06-22 22:06:20.906 173 11521.51 96.15 56878.94 88888.00 2018-06-22 22:06:21.406 173 11521.53 96.10 56878.98 88888.00 2018-06-22 22:06:21.906 173 11521.46 96.05 56879.11 88888.00 2018-06-22 22:06:22.406 173 11521.48 96.06 56879.10 88888.00 2018-06-22 22:06:22.906 173 11521.46 96.06 56879.03 88888.00 2018-06-22 22:06:23.406 173 11521.38 96.04 56879.04 88888.00 2018-06-22 22:06:23.906 173 11521.35 96.01 56879.04 88888.00 2018-06-22 22:06:24.406 173 11521.37 96.03 56879.06 88888.00 2018-06-22 22:06:24.906 173 11521.26 96.01 56879.05 88888.00 2018-06-22 22:06:25.406 173 11521.20 96.04 56879.06 88888.00 2018-06-22 22:06:25.906 173 11521.26 95.99 56879.03 88888.00 2018-06-22 22:06:26.406 173 11521.20 95.94 56878.94 88888.00 2018-06-22 22:06:26.906 173 11521.18 95.97 56878.94 88888.00 2018-06-22 22:06:27.406 173 11521.19 95.96 56878.97 88888.00 2018-06-22 22:06:27.906 173 11521.11 95.90 56878.99 88888.00 2018-06-22 22:06:28.406 173 11521.07 95.98 56878.92 88888.00 2018-06-22 22:06:28.906 173 11521.06 95.99 56878.92 88888.00 2018-06-22 22:06:29.406 173 11521.00 95.97 56878.97 88888.00 2018-06-22 22:06:29.906 173 11520.92 95.92 56879.03 88888.00 2018-06-22 22:06:30.406 173 11520.92 95.94 56879.04 88888.00 2018-06-22 22:06:30.906 173 11520.92 95.92 56879.04 88888.00 2018-06-22 22:06:31.406 173 11520.84 95.92 56879.03 88888.00 2018-06-22 22:06:31.906 173 11520.86 95.91 56878.98 88888.00 2018-06-22 22:06:32.406 173 11520.82 95.86 56879.00 88888.00 2018-06-22 22:06:32.906 173 11520.74 95.80 56879.02 88888.00 2018-06-22 22:06:33.406 173 11520.72 95.83 56878.98 88888.00 2018-06-22 22:06:33.906 173 11520.71 95.80 56878.98 88888.00 2018-06-22 22:06:34.406 173 11520.65 95.81 56878.97 88888.00 2018-06-22 22:06:34.906 173 11520.63 95.81 56878.99 88888.00 2018-06-22 22:06:35.406 173 11520.62 95.78 56878.98 88888.00 2018-06-22 22:06:35.906 173 11520.49 95.76 56878.97 88888.00 2018-06-22 22:06:36.406 173 11520.44 95.77 56878.98 88888.00 2018-06-22 22:06:36.906 173 11520.48 95.78 56878.99 88888.00 2018-06-22 22:06:37.406 173 11520.45 95.78 56878.97 88888.00 2018-06-22 22:06:37.906 173 11520.41 95.77 56879.03 88888.00 2018-06-22 22:06:38.406 173 11520.45 95.76 56878.99 88888.00 2018-06-22 22:06:38.906 173 11520.41 95.74 56878.98 88888.00 2018-06-22 22:06:39.406 173 11520.33 95.74 56878.99 88888.00 2018-06-22 22:06:39.906 173 11520.34 95.72 56878.98 88888.00 2018-06-22 22:06:40.406 173 11520.30 95.70 56878.96 88888.00 2018-06-22 22:06:40.906 173 11520.29 95.71 56879.03 88888.00 2018-06-22 22:06:41.406 173 11520.33 95.70 56879.02 88888.00 2018-06-22 22:06:41.906 173 11520.31 95.62 56878.94 88888.00 2018-06-22 22:06:42.406 173 11520.23 95.59 56878.98 88888.00 2018-06-22 22:06:42.906 173 11520.20 95.66 56879.06 88888.00 2018-06-22 22:06:43.406 173 11520.21 95.63 56878.99 88888.00 2018-06-22 22:06:43.906 173 11520.15 95.65 56879.02 88888.00 2018-06-22 22:06:44.406 173 11520.12 95.66 56879.06 88888.00 2018-06-22 22:06:44.906 173 11520.13 95.64 56879.06 88888.00 2018-06-22 22:06:45.406 173 11520.09 95.67 56879.06 88888.00 2018-06-22 22:06:45.906 173 11520.06 95.69 56879.11 88888.00 2018-06-22 22:06:46.406 173 11520.05 95.70 56879.09 88888.00 2018-06-22 22:06:46.906 173 11519.98 95.74 56879.12 88888.00 2018-06-22 22:06:47.406 173 11519.99 95.74 56879.12 88888.00 2018-06-22 22:06:47.906 173 11519.98 95.74 56879.12 88888.00 2018-06-22 22:06:48.406 173 11519.93 95.73 56879.10 88888.00 2018-06-22 22:06:48.906 173 11519.87 95.77 56879.11 88888.00 2018-06-22 22:06:49.406 173 11519.89 95.74 56879.12 88888.00 2018-06-22 22:06:49.906 173 11519.89 95.74 56879.15 88888.00 2018-06-22 22:06:50.406 173 11519.85 95.78 56879.12 88888.00 2018-06-22 22:06:50.906 173 11519.82 95.80 56879.13 88888.00 2018-06-22 22:06:51.406 173 11519.74 95.77 56879.15 88888.00 2018-06-22 22:06:51.906 173 11519.68 95.78 56879.25 88888.00 2018-06-22 22:06:52.406 173 11519.75 95.76 56879.32 88888.00 2018-06-22 22:06:52.906 173 11519.75 95.74 56879.32 88888.00 2018-06-22 22:06:53.406 173 11519.63 95.74 56879.28 88888.00 2018-06-22 22:06:53.906 173 11519.65 95.73 56879.25 88888.00 2018-06-22 22:06:54.406 173 11519.63 95.77 56879.24 88888.00 2018-06-22 22:06:54.906 173 11519.51 95.73 56879.26 88888.00 2018-06-22 22:06:55.406 173 11519.52 95.76 56879.32 88888.00 2018-06-22 22:06:55.906 173 11519.49 95.78 56879.34 88888.00 2018-06-22 22:06:56.406 173 11519.44 95.80 56879.36 88888.00 2018-06-22 22:06:57.406 173 11519.44 95.80 56879.38 88888.00 2018-06-22 22:06:57.906 173 11519.38 95.78 56879.42 88888.00 2018-06-22 22:06:58.406 173 11519.40 95.76 56879.42 88888.00 2018-06-22 22:06:58.906 173 11519.40 95.77 56879.41 88888.00 2018-06-22 22:06:59.406 173 11519.30 95.76 56879.39 88888.00 2018-06-22 22:06:59.906 173 11519.26 95.66 56879.38 88888.00 2018-06-22 22:07:00.406 173 11519.31 95.78 56879.45 88888.00 2018-06-22 22:07:00.906 173 11519.25 95.81 56879.47 88888.00 2018-06-22 22:07:01.406 173 11519.29 95.83 56879.50 88888.00 2018-06-22 22:07:01.906 173 11519.32 95.81 56879.47 88888.00 2018-06-22 22:07:02.407 173 11519.22 95.81 56879.45 88888.00 2018-06-22 22:07:02.907 173 11519.18 95.86 56879.48 88888.00 2018-06-22 22:07:03.407 173 11519.19 95.81 56879.45 88888.00 2018-06-22 22:07:03.907 173 11519.16 95.83 56879.47 88888.00 2018-06-22 22:07:04.407 173 11519.16 95.90 56879.48 88888.00 2018-06-22 22:07:04.907 173 11519.15 95.87 56879.52 88888.00 2018-06-22 22:07:05.407 173 11519.09 95.86 56879.57 88888.00 2018-06-22 22:07:05.907 173 11519.05 95.90 56879.62 88888.00 2018-06-22 22:07:06.407 173 11519.06 95.91 56879.61 88888.00 2018-06-22 22:07:06.907 173 11519.05 95.89 56879.62 88888.00 2018-06-22 22:07:07.407 173 11519.01 95.85 56879.61 88888.00 2018-06-22 22:07:07.907 173 11519.04 95.84 56879.58 88888.00 2018-06-22 22:07:08.407 173 11519.05 95.83 56879.60 88888.00 2018-06-22 22:07:08.907 173 11518.98 95.78 56879.65 88888.00 2018-06-22 22:07:09.407 173 11518.96 95.77 56879.67 88888.00 2018-06-22 22:07:09.907 173 11518.99 95.79 56879.65 88888.00 2018-06-22 22:07:10.407 173 11518.88 95.80 56879.68 88888.00 2018-06-22 22:07:10.907 173 11518.83 95.89 56879.70 88888.00 2018-06-22 22:07:11.407 173 11518.83 95.90 56879.71 88888.00 2018-06-22 22:07:11.907 173 11518.78 95.84 56879.69 88888.00 2018-06-22 22:07:12.407 173 11518.78 95.84 56879.77 88888.00 2018-06-22 22:07:12.907 173 11518.80 95.81 56879.77 88888.00 2018-06-22 22:07:13.407 173 11518.74 95.76 56879.74 88888.00 2018-06-22 22:07:13.907 173 11518.61 95.72 56879.70 88888.00 2018-06-22 22:07:14.407 173 11518.60 95.73 56879.76 88888.00 2018-06-22 22:07:14.907 173 11518.54 95.78 56879.79 88888.00 2018-06-22 22:07:15.407 173 11518.53 95.84 56879.80 88888.00 2018-06-22 22:07:15.907 173 11518.56 95.84 56879.83 88888.00 2018-06-22 22:07:16.407 173 11518.53 95.80 56879.84 88888.00 2018-06-22 22:07:16.907 173 11518.52 95.79 56879.82 88888.00 2018-06-22 22:07:17.407 173 11518.57 95.78 56879.75 88888.00 2018-06-22 22:07:17.907 173 11518.56 95.73 56879.74 88888.00 2018-06-22 22:07:18.407 173 11518.48 95.77 56879.74 88888.00 2018-06-22 22:07:18.907 173 11518.48 95.79 56879.73 88888.00 2018-06-22 22:07:19.407 173 11518.46 95.77 56879.75 88888.00 2018-06-22 22:07:19.907 173 11518.41 95.78 56879.68 88888.00 2018-06-22 22:07:20.407 173 11518.40 95.76 56879.71 88888.00 2018-06-22 22:07:20.907 173 11518.40 95.73 56879.70 88888.00 2018-06-22 22:07:21.407 173 11518.33 95.72 56879.69 88888.00 2018-06-22 22:07:21.907 173 11518.36 95.78 56879.65 88888.00 2018-06-22 22:07:22.407 173 11518.36 95.81 56879.67 88888.00 2018-06-22 22:07:22.907 173 11518.32 95.81 56879.63 88888.00 2018-06-22 22:07:23.407 173 11518.31 95.79 56879.62 88888.00 2018-06-22 22:07:23.907 173 11518.33 95.77 56879.62 88888.00 2018-06-22 22:07:24.407 173 11518.26 95.78 56879.63 88888.00 2018-06-22 22:07:24.907 173 11518.20 95.77 56879.63 88888.00 2018-06-22 22:07:25.407 173 11518.20 95.76 56879.60 88888.00 2018-06-22 22:07:25.907 173 11518.12 95.77 56879.61 88888.00 2018-06-22 22:07:26.907 173 11518.13 95.80 56879.60 88888.00 2018-06-22 22:07:27.407 173 11518.10 95.72 56879.57 88888.00 2018-06-22 22:07:27.907 173 11518.11 95.72 56879.62 88888.00 2018-06-22 22:07:28.907 173 11517.99 95.66 56879.49 88888.00 2018-06-22 22:07:29.407 173 11518.03 95.65 56879.45 88888.00 2018-06-22 22:07:29.907 173 11518.12 95.64 56879.44 88888.00 2018-06-22 22:07:30.407 173 11518.05 95.57 56879.44 88888.00 2018-06-22 22:07:30.907 173 11517.97 95.59 56879.49 88888.00 2018-06-22 22:07:31.407 173 11517.98 95.64 56879.52 88888.00 2018-06-22 22:07:31.907 173 11517.93 95.64 56879.43 88888.00 2018-06-22 22:07:32.407 173 11517.84 95.57 56879.41 88888.00 2018-06-22 22:07:32.907 173 11517.86 95.51 56879.44 88888.00 2018-06-22 22:07:33.407 173 11517.85 95.50 56879.43 88888.00 2018-06-22 22:07:33.907 173 11517.76 95.49 56879.47 88888.00 2018-06-22 22:07:34.407 173 11517.77 95.51 56879.49 88888.00 2018-06-22 22:07:34.907 173 11517.78 95.50 56879.37 88888.00 2018-06-22 22:07:35.407 173 11517.66 95.51 56879.35 88888.00 2018-06-22 22:07:35.907 173 11517.70 95.49 56879.37 88888.00 2018-06-22 22:07:36.407 173 11517.72 95.50 56879.36 88888.00 2018-06-22 22:07:36.907 173 11517.65 95.50 56879.32 88888.00 2018-06-22 22:07:37.407 173 11517.65 95.50 56879.31 88888.00 2018-06-22 22:07:37.907 173 11517.69 95.43 56879.34 88888.00 2018-06-22 22:07:38.407 173 11517.60 95.44 56879.28 88888.00 2018-06-22 22:07:38.907 173 11517.60 95.47 56879.26 88888.00 2018-06-22 22:07:39.407 173 11517.59 95.46 56879.30 88888.00 2018-06-22 22:07:39.907 173 11517.51 95.45 56879.19 88888.00 2018-06-22 22:07:40.407 173 11517.52 95.44 56879.13 88888.00 2018-06-22 22:07:40.907 173 11517.56 95.46 56879.12 88888.00 2018-06-22 22:07:41.407 173 11517.55 95.47 56879.09 88888.00 2018-06-22 22:07:41.907 173 11517.56 95.46 56879.07 88888.00 2018-06-22 22:07:42.407 173 11517.53 95.45 56879.19 88888.00 2018-06-22 22:07:42.907 173 11517.58 95.40 56879.20 88888.00 2018-06-22 22:07:43.407 173 11517.53 95.45 56879.18 88888.00 2018-06-22 22:07:43.907 173 11517.58 95.49 56879.23 88888.00 2018-06-22 22:07:44.407 173 11517.55 95.45 56879.25 88888.00 2018-06-22 22:07:44.907 173 11517.46 95.47 56879.18 88888.00 2018-06-22 22:07:45.407 173 11517.46 95.45 56879.16 88888.00 2018-06-22 22:07:45.907 173 11517.43 95.47 56879.17 88888.00 2018-06-22 22:07:46.407 173 11517.37 95.51 56879.12 88888.00 2018-06-22 22:07:46.907 173 11517.50 95.53 56879.05 88888.00 2018-06-22 22:07:47.407 173 11517.52 95.51 56879.03 88888.00 2018-06-22 22:07:47.907 173 11517.44 95.46 56878.98 88888.00 2018-06-22 22:07:48.407 173 11517.42 95.43 56878.97 88888.00 2018-06-22 22:07:48.907 173 11517.44 95.38 56879.03 88888.00 2018-06-22 22:07:49.407 173 11517.37 95.36 56878.99 88888.00 2018-06-22 22:07:49.907 173 11517.34 95.40 56878.94 88888.00 2018-06-22 22:07:50.407 173 11517.31 95.43 56878.94 88888.00 2018-06-22 22:07:50.907 173 11517.28 95.46 56878.94 88888.00 2018-06-22 22:07:51.407 173 11517.30 95.49 56878.93 88888.00 2018-06-22 22:07:51.907 173 11517.32 95.49 56878.91 88888.00 2018-06-22 22:07:52.407 173 11517.31 95.46 56878.94 88888.00 2018-06-22 22:07:52.907 173 11517.28 95.44 56878.90 88888.00 2018-06-22 22:07:53.407 173 11517.29 95.45 56878.90 88888.00 2018-06-22 22:07:53.907 173 11517.28 95.47 56878.96 88888.00 2018-06-22 22:07:54.407 173 11517.23 95.53 56878.99 88888.00 2018-06-22 22:07:54.907 173 11517.20 95.55 56878.99 88888.00 2018-06-22 22:07:55.407 173 11517.14 95.52 56878.93 88888.00 2018-06-22 22:07:55.907 173 11517.09 95.55 56878.97 88888.00 2018-06-22 22:07:56.407 173 11517.13 95.50 56878.94 88888.00 2018-06-22 22:07:56.907 173 11517.09 95.46 56878.91 88888.00 2018-06-22 22:07:57.407 173 11517.13 95.47 56878.86 88888.00 2018-06-22 22:07:57.907 173 11517.14 95.51 56878.86 88888.00 2018-06-22 22:07:58.407 173 11517.09 95.49 56878.85 88888.00 2018-06-22 22:07:58.907 173 11517.02 95.50 56878.79 88888.00 2018-06-22 22:07:59.407 173 11517.02 95.52 56878.75 88888.00 2018-06-22 22:08:00.407 173 11516.95 95.51 56878.78 88888.00 2018-06-22 22:08:00.907 173 11516.97 95.57 56878.77 88888.00 2018-06-22 22:08:01.407 173 11517.03 95.53 56878.75 88888.00 2018-06-22 22:08:01.907 173 11516.97 95.50 56878.74 88888.00 2018-06-22 22:08:02.407 173 11516.96 95.57 56878.75 88888.00 2018-06-22 22:08:02.907 173 11517.00 95.57 56878.77 88888.00 2018-06-22 22:08:03.407 173 11516.92 95.52 56878.75 88888.00 2018-06-22 22:08:03.907 173 11516.90 95.59 56878.72 88888.00 2018-06-22 22:08:04.407 173 11516.95 95.66 56878.62 88888.00 2018-06-22 22:08:04.907 173 11517.01 95.67 56878.61 88888.00 2018-06-22 22:08:05.407 173 11516.97 95.69 56878.66 88888.00 2018-06-22 22:08:05.907 173 11516.95 95.69 56878.70 88888.00 2018-06-22 22:08:06.407 173 11516.88 95.70 56878.66 88888.00 2018-06-22 22:08:06.907 173 11516.81 95.74 56878.70 88888.00 2018-06-22 22:08:07.407 173 11516.88 95.74 56878.71 88888.00 2018-06-22 22:08:07.907 173 11516.89 95.69 56878.70 88888.00 2018-06-22 22:08:08.407 173 11516.86 95.66 56878.70 88888.00 2018-06-22 22:08:08.907 173 11516.86 95.72 56878.78 88888.00 2018-06-22 22:08:09.407 173 11516.86 95.70 56878.79 88888.00 2018-06-22 22:08:09.907 173 11516.80 95.72 56878.74 88888.00 2018-06-22 22:08:10.407 173 11516.80 95.77 56878.68 88888.00 2018-06-22 22:08:10.907 173 11516.83 95.76 56878.66 88888.00 2018-06-22 22:08:11.407 173 11516.81 95.77 56878.64 88888.00 2018-06-22 22:08:11.907 173 11516.83 95.76 56878.67 88888.00 2018-06-22 22:08:12.407 173 11516.87 95.76 56878.73 88888.00 2018-06-22 22:08:12.907 173 11516.80 95.73 56878.73 88888.00 2018-06-22 22:08:13.407 173 11516.75 95.76 56878.62 88888.00 2018-06-22 22:08:13.907 173 11516.78 95.78 56878.65 88888.00 2018-06-22 22:08:14.407 173 11516.76 95.76 56878.61 88888.00 2018-06-22 22:08:14.907 173 11516.71 95.79 56878.53 88888.00 2018-06-22 22:08:15.407 173 11516.79 95.85 56878.52 88888.00 2018-06-22 22:08:15.907 173 11516.75 95.87 56878.51 88888.00 2018-06-22 22:08:16.407 173 11516.73 95.92 56878.52 88888.00 2018-06-22 22:08:16.907 173 11516.79 95.94 56878.48 88888.00 2018-06-22 22:08:17.407 173 11516.75 95.93 56878.43 88888.00 2018-06-22 22:08:17.907 173 11516.75 95.90 56878.36 88888.00 2018-06-22 22:08:18.407 173 11516.82 95.89 56878.40 88888.00 2018-06-22 22:08:18.907 173 11516.80 95.87 56878.38 88888.00 2018-06-22 22:08:19.407 173 11516.76 95.92 56878.43 88888.00 2018-06-22 22:08:19.907 173 11516.79 95.96 56878.43 88888.00 2018-06-22 22:08:20.407 173 11516.76 95.99 56878.49 88888.00 2018-06-22 22:08:20.907 173 11516.75 95.97 56878.46 88888.00 2018-06-22 22:08:21.407 173 11516.82 95.99 56878.35 88888.00 2018-06-22 22:08:21.907 173 11516.83 96.03 56878.34 88888.00 2018-06-22 22:08:22.407 173 11516.81 96.05 56878.35 88888.00 2018-06-22 22:08:22.907 173 11516.88 96.05 56878.29 88888.00 2018-06-22 22:08:23.407 173 11516.86 96.01 56878.23 88888.00 2018-06-22 22:08:23.907 173 11516.76 96.01 56878.28 88888.00 2018-06-22 22:08:24.407 173 11516.73 96.01 56878.32 88888.00 2018-06-22 22:08:24.907 173 11516.81 96.10 56878.32 88888.00 2018-06-22 22:08:25.407 173 11516.76 96.15 56878.29 88888.00 2018-06-22 22:08:25.907 173 11516.81 96.14 56878.28 88888.00 2018-06-22 22:08:26.407 173 11516.82 96.12 56878.30 88888.00 2018-06-22 22:08:26.907 173 11516.81 96.15 56878.30 88888.00 2018-06-22 22:08:27.407 173 11516.78 96.19 56878.28 88888.00 2018-06-22 22:08:27.907 173 11516.82 96.23 56878.29 88888.00 2018-06-22 22:08:28.407 173 11516.81 96.20 56878.29 88888.00 2018-06-22 22:08:28.907 173 11516.83 96.20 56878.32 88888.00 2018-06-22 22:08:29.407 173 11516.82 96.24 56878.34 88888.00 2018-06-22 22:08:29.907 173 11516.79 96.27 56878.33 88888.00 2018-06-22 22:08:30.407 173 11516.74 96.31 56878.33 88888.00 2018-06-22 22:08:30.907 173 11516.80 96.28 56878.36 88888.00 2018-06-22 22:08:31.407 173 11516.75 96.27 56878.34 88888.00 2018-06-22 22:08:31.907 173 11516.67 96.28 56878.38 88888.00 2018-06-22 22:08:32.407 173 11516.72 96.32 56878.35 88888.00 2018-06-22 22:08:32.907 173 11516.74 96.33 56878.29 88888.00 2018-06-22 22:08:33.407 173 11516.68 96.39 56878.30 88888.00 2018-06-22 22:08:33.907 173 11516.72 96.41 56878.33 88888.00 2018-06-22 22:08:34.407 173 11516.71 96.39 56878.35 88888.00 2018-06-22 22:08:34.907 173 11516.67 96.40 56878.33 88888.00 2018-06-22 22:08:35.407 173 11516.68 96.44 56878.38 88888.00 2018-06-22 22:08:35.907 173 11516.71 96.44 56878.39 88888.00 2018-06-22 22:08:36.407 173 11516.66 96.44 56878.39 88888.00 2018-06-22 22:08:36.907 173 11516.75 96.44 56878.40 88888.00 2018-06-22 22:08:37.407 173 11516.75 96.47 56878.42 88888.00 2018-06-22 22:08:37.907 173 11516.68 96.54 56878.42 88888.00 2018-06-22 22:08:38.407 173 11516.71 96.57 56878.40 88888.00 2018-06-22 22:08:38.907 173 11516.78 96.59 56878.38 88888.00 2018-06-22 22:08:39.407 173 11516.71 96.58 56878.35 88888.00 2018-06-22 22:08:39.907 173 11516.69 96.59 56878.32 88888.00 2018-06-22 22:08:40.407 173 11516.73 96.65 56878.33 88888.00 2018-06-22 22:08:40.907 173 11516.72 96.64 56878.38 88888.00 2018-06-22 22:08:41.907 173 11516.82 96.65 56878.45 88888.00 2018-06-22 22:08:42.407 173 11516.72 96.68 56878.43 88888.00 2018-06-22 22:08:42.907 173 11516.71 96.75 56878.45 88888.00 2018-06-22 22:08:43.407 173 11516.78 96.79 56878.45 88888.00 2018-06-22 22:08:43.907 173 11516.80 96.79 56878.40 88888.00 2018-06-22 22:08:44.407 173 11516.76 96.82 56878.38 88888.00 2018-06-22 22:08:44.907 173 11516.79 96.83 56878.39 88888.00 2018-06-22 22:08:45.407 173 11516.79 96.88 56878.43 88888.00 2018-06-22 22:08:45.907 173 11516.72 96.93 56878.39 88888.00 2018-06-22 22:08:46.407 173 11516.71 96.96 56878.40 88888.00 2018-06-22 22:08:46.907 173 11516.72 96.96 56878.39 88888.00 2018-06-22 22:08:47.407 173 11516.62 96.98 56878.34 88888.00 2018-06-22 22:08:47.907 173 11516.65 97.02 56878.38 88888.00 2018-06-22 22:08:48.407 173 11516.65 97.05 56878.41 88888.00 2018-06-22 22:08:48.907 173 11516.61 97.07 56878.45 88888.00 2018-06-22 22:08:49.907 173 11516.72 97.10 56878.46 88888.00 2018-06-22 22:08:50.407 173 11516.64 97.06 56878.40 88888.00 2018-06-22 22:08:50.907 173 11516.60 97.03 56878.40 88888.00 2018-06-22 22:08:51.407 173 11516.66 97.05 56878.40 88888.00 2018-06-22 22:08:51.907 173 11516.62 97.10 56878.40 88888.00 2018-06-22 22:08:52.407 173 11516.62 97.12 56878.42 88888.00 2018-06-22 22:08:52.907 173 11516.65 97.12 56878.42 88888.00 2018-06-22 22:08:53.407 173 11516.66 97.14 56878.38 88888.00 2018-06-22 22:08:53.907 173 11516.66 97.17 56878.39 88888.00 2018-06-22 22:08:54.407 173 11516.67 97.17 56878.45 88888.00 2018-06-22 22:08:54.907 173 11516.68 97.14 56878.42 88888.00 2018-06-22 22:08:55.407 173 11516.67 97.19 56878.36 88888.00 2018-06-22 22:08:55.907 173 11516.68 97.21 56878.32 88888.00 2018-06-22 22:08:56.407 173 11516.69 97.30 56878.33 88888.00 2018-06-22 22:08:56.907 173 11516.66 97.21 56878.36 88888.00 2018-06-22 22:08:57.407 173 11516.66 97.23 56878.38 88888.00 2018-06-22 22:08:57.907 173 11516.68 97.25 56878.38 88888.00 2018-06-22 22:08:58.407 173 11516.58 97.23 56878.34 88888.00 2018-06-22 22:08:58.907 173 11516.58 97.27 56878.38 88888.00 2018-06-22 22:08:59.407 173 11516.61 97.26 56878.38 88888.00 2018-06-22 22:08:59.907 173 11516.65 97.29 56878.34 88888.00 2018-06-22 22:09:00.407 173 11516.64 97.32 56878.39 88888.00 2018-06-22 22:09:00.907 173 11516.69 97.34 56878.41 88888.00 2018-06-22 22:09:01.407 173 11516.64 97.35 56878.41 88888.00 2018-06-22 22:09:01.907 173 11516.56 97.40 56878.40 88888.00 2018-06-22 22:09:02.407 173 11516.66 97.47 56878.35 88888.00 2018-06-22 22:09:02.907 173 11516.62 97.40 56878.38 88888.00 2018-06-22 22:09:03.407 173 11516.60 97.46 56878.36 88888.00 2018-06-22 22:09:03.907 173 11516.66 97.44 56878.40 88888.00 2018-06-22 22:09:04.407 173 11516.65 97.42 56878.35 88888.00 2018-06-22 22:09:04.907 173 11516.59 97.41 56878.34 88888.00 2018-06-22 22:09:05.407 173 11516.64 97.42 56878.29 88888.00 2018-06-22 22:09:05.907 173 11516.62 97.44 56878.30 88888.00 2018-06-22 22:09:06.407 173 11516.58 97.46 56878.34 88888.00 2018-06-22 22:09:06.907 173 11516.60 97.55 56878.35 88888.00 2018-06-22 22:09:07.407 173 11516.64 97.63 56878.25 88888.00 2018-06-22 22:09:07.907 173 11516.62 97.57 56878.25 88888.00 2018-06-22 22:09:08.407 173 11516.65 97.56 56878.26 88888.00 2018-06-22 22:09:08.907 173 11516.68 97.57 56878.28 88888.00 2018-06-22 22:09:09.407 173 11516.62 97.61 56878.27 88888.00 2018-06-22 22:09:09.908 173 11516.67 97.63 56878.28 88888.00 2018-06-22 22:09:10.408 173 11516.72 97.63 56878.25 88888.00 2018-06-22 22:09:10.908 173 11516.59 97.60 56878.20 88888.00 2018-06-22 22:09:11.408 173 11516.59 97.62 56878.25 88888.00 2018-06-22 22:09:11.908 173 11516.67 97.61 56878.20 88888.00 2018-06-22 22:09:12.408 173 11516.62 97.63 56878.20 88888.00 2018-06-22 22:09:12.908 173 11516.66 97.66 56878.19 88888.00 2018-06-22 22:09:13.408 173 11516.72 97.68 56878.19 88888.00 2018-06-22 22:09:13.908 173 11516.68 97.70 56878.14 88888.00 2018-06-22 22:09:14.408 173 11516.65 97.71 56878.17 88888.00 2018-06-22 22:09:14.908 173 11516.66 97.68 56878.19 88888.00 2018-06-22 22:09:15.408 173 11516.61 97.68 56878.16 88888.00 2018-06-22 22:09:15.908 173 11516.65 97.77 56878.10 88888.00 2018-06-22 22:09:16.408 173 11516.74 97.80 56878.10 88888.00 2018-06-22 22:09:16.908 173 11516.71 97.74 56878.13 88888.00 2018-06-22 22:09:17.408 173 11516.71 97.73 56878.09 88888.00 2018-06-22 22:09:17.908 173 11516.75 97.76 56878.07 88888.00 2018-06-22 22:09:18.408 173 11516.76 97.77 56878.07 88888.00 2018-06-22 22:09:18.908 173 11516.76 97.77 56878.07 88888.00 2018-06-22 22:09:19.408 173 11516.80 97.78 56878.04 88888.00 2018-06-22 22:09:19.908 173 11516.75 97.81 56878.02 88888.00 2018-06-22 22:09:20.408 173 11516.73 97.82 56878.04 88888.00 2018-06-22 22:09:20.908 173 11516.79 97.84 56878.07 88888.00 2018-06-22 22:09:21.408 173 11516.78 97.83 56878.11 88888.00 2018-06-22 22:09:21.908 173 11516.73 97.78 56878.09 88888.00 2018-06-22 22:09:22.408 173 11516.74 97.83 56878.03 88888.00 2018-06-22 22:09:23.408 173 11516.71 97.92 56877.95 88888.00 2018-06-22 22:09:23.908 173 11516.67 97.90 56877.98 88888.00 2018-06-22 22:09:24.408 173 11516.76 97.88 56877.97 88888.00 2018-06-22 22:09:24.908 173 11516.78 97.89 56877.96 88888.00 2018-06-22 22:09:25.408 173 11516.76 97.92 56877.91 88888.00 2018-06-22 22:09:25.908 173 11516.79 97.95 56877.93 88888.00 2018-06-22 22:09:26.408 173 11516.81 97.95 56877.94 88888.00 2018-06-22 22:09:26.908 173 11516.82 97.91 56877.94 88888.00 2018-06-22 22:09:27.408 173 11516.83 97.91 56877.95 88888.00 2018-06-22 22:09:27.908 173 11516.78 97.92 56877.94 88888.00 2018-06-22 22:09:28.408 173 11516.74 97.96 56877.91 88888.00 2018-06-22 22:09:28.908 173 11516.83 98.01 56877.84 88888.00 2018-06-22 22:09:29.408 173 11516.85 98.01 56877.89 88888.00 2018-06-22 22:09:29.908 173 11516.75 97.97 56877.91 88888.00 2018-06-22 22:09:30.408 173 11516.78 97.98 56877.91 88888.00 2018-06-22 22:09:30.908 173 11516.75 97.98 56877.88 88888.00 2018-06-22 22:09:31.408 173 11516.76 98.00 56877.87 88888.00 2018-06-22 22:09:31.908 173 11516.83 97.98 56877.87 88888.00 2018-06-22 22:09:32.408 173 11516.87 98.00 56877.87 88888.00 2018-06-22 22:09:32.908 173 11516.86 98.04 56877.84 88888.00 2018-06-22 22:09:33.408 173 11516.90 98.05 56877.85 88888.00 2018-06-22 22:09:33.908 173 11516.90 98.05 56877.88 88888.00 2018-06-22 22:09:34.408 173 11516.87 98.04 56877.93 88888.00 2018-06-22 22:09:34.908 173 11516.90 98.08 56877.91 88888.00 2018-06-22 22:09:35.408 173 11516.88 98.08 56877.87 88888.00 2018-06-22 22:09:35.908 173 11516.82 98.07 56877.85 88888.00 2018-06-22 22:09:36.408 173 11516.87 98.09 56877.83 88888.00 2018-06-22 22:09:36.908 173 11516.94 98.10 56877.85 88888.00 2018-06-22 22:09:37.408 173 11516.95 98.10 56877.87 88888.00 2018-06-22 22:09:37.908 173 11516.93 98.16 56877.89 88888.00 2018-06-22 22:09:38.408 173 11517.00 98.15 56877.91 88888.00 2018-06-22 22:09:38.908 173 11516.96 98.14 56877.94 88888.00 2018-06-22 22:09:39.408 173 11516.96 98.15 56877.93 88888.00 2018-06-22 22:09:39.908 173 11517.04 98.12 56877.93 88888.00 2018-06-22 22:09:40.408 173 11517.02 98.09 56877.94 88888.00 2018-06-22 22:09:40.908 173 11516.97 98.14 56877.95 88888.00 2018-06-22 22:09:41.408 173 11517.06 98.14 56877.98 88888.00 2018-06-22 22:09:41.908 173 11517.02 98.17 56878.03 88888.00 2018-06-22 22:09:42.408 173 11517.03 98.22 56878.01 88888.00 2018-06-22 22:09:42.908 173 11517.10 98.21 56878.02 88888.00 2018-06-22 22:09:43.408 173 11517.06 98.15 56878.09 88888.00 2018-06-22 22:09:43.908 173 11517.03 98.17 56878.04 88888.00 2018-06-22 22:09:44.408 173 11517.07 98.17 56878.04 88888.00 2018-06-22 22:09:44.908 173 11517.07 98.19 56878.06 88888.00 2018-06-22 22:09:45.408 173 11517.04 98.24 56878.09 88888.00 2018-06-22 22:09:45.908 173 11517.06 98.26 56878.13 88888.00 2018-06-22 22:09:46.408 173 11517.09 98.25 56878.10 88888.00 2018-06-22 22:09:46.908 173 11517.04 98.28 56878.15 88888.00 2018-06-22 22:09:47.408 173 11517.10 98.30 56878.22 88888.00 2018-06-22 22:09:47.908 173 11517.11 98.26 56878.20 88888.00 2018-06-22 22:09:48.408 173 11517.09 98.29 56878.20 88888.00 2018-06-22 22:09:48.908 173 11517.11 98.28 56878.28 88888.00 2018-06-22 22:09:49.408 173 11517.09 98.28 56878.26 88888.00 2018-06-22 22:09:49.908 173 11517.04 98.29 56878.26 88888.00 2018-06-22 22:09:50.408 173 11517.03 98.34 56878.29 88888.00 2018-06-22 22:09:50.908 173 11517.09 98.34 56878.30 88888.00 2018-06-22 22:09:51.408 173 11517.08 98.37 56878.30 88888.00 2018-06-22 22:09:51.908 173 11517.04 98.34 56878.30 88888.00 2018-06-22 22:09:52.408 173 11517.15 98.37 56878.30 88888.00 2018-06-22 22:09:52.908 173 11517.15 98.37 56878.34 88888.00 2018-06-22 22:09:53.408 173 11517.17 98.41 56878.36 88888.00 2018-06-22 22:09:53.908 173 11517.24 98.41 56878.41 88888.00 2018-06-22 22:09:54.908 173 11517.23 98.44 56878.39 88888.00 2018-06-22 22:09:55.408 173 11517.30 98.48 56878.42 88888.00 2018-06-22 22:09:55.908 173 11517.24 98.51 56878.42 88888.00 2018-06-22 22:09:56.408 173 11517.27 98.56 56878.47 88888.00 2018-06-22 22:09:56.908 173 11517.30 98.57 56878.53 88888.00 2018-06-22 22:09:57.408 173 11517.29 98.60 56878.57 88888.00 2018-06-22 22:09:57.908 173 11517.27 98.64 56878.58 88888.00 2018-06-22 22:09:58.408 173 11517.25 98.68 56878.60 88888.00 2018-06-22 22:09:58.908 173 11517.27 98.73 56878.65 88888.00 2018-06-22 22:09:59.408 173 11517.21 98.75 56878.70 88888.00 2018-06-22 22:09:59.908 173 11517.25 98.75 56878.79 88888.00 2018-06-22 22:10:00.408 173 11517.28 98.73 56878.85 88888.00 2018-06-22 22:10:00.908 173 11517.18 98.77 56878.88 88888.00 2018-06-22 22:10:01.408 173 11517.25 98.79 56878.96 88888.00 2018-06-22 22:10:01.908 173 11517.30 98.82 56878.99 88888.00 2018-06-22 22:10:02.408 173 11517.23 98.84 56878.99 88888.00 2018-06-22 22:10:02.908 173 11517.20 98.86 56879.00 88888.00 2018-06-22 22:10:03.408 173 11517.21 98.85 56879.09 88888.00 2018-06-22 22:10:03.908 173 11517.13 98.84 56879.10 88888.00 2018-06-22 22:10:04.408 173 11517.13 98.91 56879.09 88888.00 2018-06-22 22:10:04.908 173 11517.20 98.97 56879.13 88888.00 2018-06-22 22:10:05.408 173 11517.14 98.92 56879.15 88888.00 2018-06-22 22:10:05.908 173 11517.10 98.93 56879.15 88888.00 2018-06-22 22:10:06.408 173 11517.18 98.97 56879.19 88888.00 2018-06-22 22:10:06.908 173 11517.23 99.03 56879.19 88888.00 2018-06-22 22:10:07.408 173 11517.24 99.04 56879.23 88888.00 2018-06-22 22:10:07.908 173 11517.30 99.03 56879.32 88888.00 2018-06-22 22:10:08.408 173 11517.27 99.06 56879.35 88888.00 2018-06-22 22:10:08.908 173 11517.23 99.06 56879.36 88888.00 2018-06-22 22:10:09.408 173 11517.29 99.05 56879.44 88888.00 2018-06-22 22:10:09.908 173 11517.23 99.12 56879.48 88888.00 2018-06-22 22:10:10.408 173 11517.20 99.13 56879.50 88888.00 2018-06-22 22:10:10.908 173 11517.28 99.14 56879.58 88888.00 2018-06-22 22:10:11.408 173 11517.23 99.12 56879.63 88888.00 2018-06-22 22:10:11.908 173 11517.18 99.14 56879.64 88888.00 2018-06-22 22:10:12.408 173 11517.28 99.20 56879.70 88888.00 2018-06-22 22:10:12.908 173 11517.29 99.20 56879.69 88888.00 2018-06-22 22:10:13.408 173 11517.23 99.24 56879.70 88888.00 2018-06-22 22:10:13.908 173 11517.24 99.27 56879.74 88888.00 2018-06-22 22:10:14.408 173 11517.32 99.28 56879.80 88888.00 2018-06-22 22:10:14.908 173 11517.28 99.27 56879.86 88888.00 2018-06-22 22:10:15.408 173 11517.23 99.34 56879.90 88888.00 2018-06-22 22:10:15.908 173 11517.30 99.38 56879.92 88888.00 2018-06-22 22:10:16.408 173 11517.29 99.40 56879.95 88888.00 2018-06-22 22:10:16.908 173 11517.28 99.43 56879.99 88888.00 2018-06-22 22:10:17.408 173 11517.25 99.46 56880.06 88888.00 2018-06-22 22:10:17.908 173 11517.24 99.46 56880.13 88888.00 2018-06-22 22:10:18.408 173 11517.28 99.48 56880.13 88888.00 2018-06-22 22:10:18.908 173 11517.35 99.48 56880.15 88888.00 2018-06-22 22:10:19.408 173 11517.27 99.46 56880.21 88888.00 2018-06-22 22:10:19.908 173 11517.27 99.51 56880.29 88888.00 2018-06-22 22:10:20.408 173 11517.25 99.59 56880.35 88888.00 2018-06-22 22:10:20.908 173 11517.28 99.58 56880.33 88888.00 2018-06-22 22:10:21.408 173 11517.30 99.61 56880.39 88888.00 2018-06-22 22:10:21.908 173 11517.30 99.60 56880.42 88888.00 2018-06-22 22:10:22.408 173 11517.28 99.60 56880.47 88888.00 2018-06-22 22:10:22.908 173 11517.25 99.62 56880.54 88888.00 2018-06-22 22:10:23.408 173 11517.25 99.67 56880.54 88888.00 2018-06-22 22:10:23.908 173 11517.34 99.70 56880.53 88888.00 2018-06-22 22:10:24.408 173 11517.34 99.70 56880.56 88888.00 2018-06-22 22:10:24.908 173 11517.31 99.74 56880.60 88888.00 2018-06-22 22:10:25.408 173 11517.35 99.78 56880.63 88888.00 2018-06-22 22:10:25.908 173 11517.35 99.78 56880.64 88888.00 2018-06-22 22:10:26.408 173 11517.32 99.82 56880.65 88888.00 2018-06-22 22:10:26.908 173 11517.35 99.87 56880.70 88888.00 2018-06-22 22:10:27.408 173 11517.38 99.86 56880.74 88888.00 2018-06-22 22:10:27.908 173 11517.43 99.91 56880.83 88888.00 2018-06-22 22:10:28.408 173 11517.48 99.92 56880.86 88888.00 2018-06-22 22:10:28.908 173 11517.39 99.93 56880.83 88888.00 2018-06-22 22:10:29.408 173 11517.39 99.98 56880.93 88888.00 2018-06-22 22:10:29.908 173 11517.45 100.00 56880.98 88888.00 2018-06-22 22:10:30.408 173 11517.44 100.02 56881.03 88888.00 2018-06-22 22:10:30.908 173 11517.37 100.06 56881.12 88888.00 2018-06-22 22:10:31.408 173 11517.41 100.09 56881.17 88888.00 2018-06-22 22:10:31.908 173 11517.46 100.11 56881.17 88888.00 2018-06-22 22:10:32.408 173 11517.42 100.14 56881.19 88888.00 2018-06-22 22:10:32.908 173 11517.45 100.12 56881.24 88888.00 2018-06-22 22:10:33.408 173 11517.46 100.11 56881.22 88888.00 2018-06-22 22:10:33.908 173 11517.42 100.18 56881.28 88888.00 2018-06-22 22:10:34.408 173 11517.42 100.21 56881.37 88888.00 2018-06-22 22:10:34.908 173 11517.45 100.20 56881.38 88888.00 2018-06-22 22:10:35.408 173 11517.46 100.27 56881.35 88888.00 2018-06-22 22:10:36.408 173 11517.49 100.30 56881.49 88888.00 2018-06-22 22:10:36.908 173 11517.48 100.30 56881.51 88888.00 2018-06-22 22:10:37.408 173 11517.43 100.29 56881.57 88888.00 2018-06-22 22:10:37.908 173 11517.46 100.30 56881.62 88888.00 2018-06-22 22:10:38.408 173 11517.46 100.30 56881.64 88888.00 2018-06-22 22:10:38.908 173 11517.48 100.30 56881.72 88888.00 2018-06-22 22:10:39.408 173 11517.57 100.41 56881.80 88888.00 2018-06-22 22:10:39.908 173 11517.55 100.40 56881.82 88888.00 2018-06-22 22:10:40.408 173 11517.45 100.39 56881.83 88888.00 2018-06-22 22:10:40.908 173 11517.52 100.43 56881.88 88888.00 2018-06-22 22:10:41.408 173 11517.55 100.43 56881.85 88888.00 2018-06-22 22:10:41.908 173 11517.50 100.42 56881.91 88888.00 2018-06-22 22:10:42.408 173 11517.56 100.45 56882.02 88888.00 2018-06-22 22:10:42.908 173 11517.52 100.54 56882.10 88888.00 2018-06-22 22:10:43.408 173 11517.42 100.66 56882.15 88888.00 2018-06-22 22:10:43.908 173 11517.48 100.62 56882.18 88888.00 2018-06-22 22:10:44.408 173 11517.53 100.59 56882.19 88888.00 2018-06-22 22:10:44.908 173 11517.48 100.62 56882.19 88888.00 2018-06-22 22:10:45.408 173 11517.55 100.60 56882.28 88888.00 2018-06-22 22:10:45.908 173 11517.62 100.61 56882.37 88888.00 2018-06-22 22:10:46.408 173 11517.57 100.64 56882.40 88888.00 2018-06-22 22:10:46.908 173 11517.53 100.67 56882.44 88888.00 2018-06-22 22:10:47.408 173 11517.58 100.64 56882.47 88888.00 2018-06-22 22:10:47.908 173 11517.58 100.66 56882.52 88888.00 2018-06-22 22:10:48.408 173 11517.60 100.73 56882.56 88888.00 2018-06-22 22:10:48.908 173 11517.69 100.72 56882.58 88888.00 2018-06-22 22:10:49.408 173 11517.63 100.70 56882.59 88888.00 2018-06-22 22:10:49.908 173 11517.60 100.73 56882.63 88888.00 2018-06-22 22:10:50.408 173 11517.66 100.70 56882.64 88888.00 2018-06-22 22:10:50.908 173 11517.65 100.74 56882.71 88888.00 2018-06-22 22:10:51.408 173 11517.59 100.76 56882.69 88888.00 2018-06-22 22:10:51.908 173 11517.69 100.77 56882.71 88888.00 2018-06-22 22:10:52.408 173 11517.65 100.83 56882.77 88888.00 2018-06-22 22:10:52.908 173 11517.59 100.89 56882.83 88888.00 2018-06-22 22:10:53.408 173 11517.67 100.93 56882.85 88888.00 2018-06-22 22:10:53.908 173 11517.69 100.88 56882.95 88888.00 2018-06-22 22:10:54.408 173 11517.58 100.91 56883.02 88888.00 2018-06-22 22:10:54.908 173 11517.69 100.93 56883.03 88888.00 2018-06-22 22:10:55.408 173 11517.76 100.93 56883.02 88888.00 2018-06-22 22:10:55.908 173 11517.73 100.98 56883.03 88888.00 2018-06-22 22:10:56.408 173 11517.66 100.98 56883.07 88888.00 2018-06-22 22:10:56.908 173 11517.76 100.95 56883.08 88888.00 2018-06-22 22:10:57.408 173 11517.73 100.96 56883.10 88888.00 2018-06-22 22:10:57.908 173 11517.71 100.95 56883.13 88888.00 2018-06-22 22:10:58.408 173 11517.74 100.96 56883.20 88888.00 2018-06-22 22:10:58.908 173 11517.67 101.00 56883.21 88888.00 2018-06-22 22:10:59.408 173 11517.69 101.09 56883.29 88888.00 2018-06-22 22:10:59.908 173 11517.76 101.15 56883.36 88888.00 2018-06-22 22:11:00.408 173 11517.73 101.15 56883.43 88888.00 2018-06-22 22:11:00.908 173 11517.77 101.16 56883.47 88888.00 2018-06-22 22:11:01.408 173 11517.83 101.18 56883.43 88888.00 2018-06-22 22:11:01.908 173 11517.81 101.14 56883.45 88888.00 2018-06-22 22:11:02.408 173 11517.74 101.20 56883.53 88888.00 2018-06-22 22:11:02.908 173 11517.80 101.25 56883.59 88888.00 2018-06-22 22:11:03.408 173 11517.80 101.24 56883.56 88888.00 2018-06-22 22:11:03.908 173 11517.73 101.27 56883.58 88888.00 2018-06-22 22:11:04.408 173 11517.77 101.27 56883.62 88888.00 2018-06-22 22:11:04.908 173 11517.85 101.27 56883.66 88888.00 2018-06-22 22:11:05.408 173 11517.80 101.22 56883.68 88888.00 2018-06-22 22:11:05.908 173 11517.81 101.23 56883.75 88888.00 2018-06-22 22:11:06.408 173 11517.84 101.28 56883.78 88888.00 2018-06-22 22:11:06.908 173 11517.79 101.30 56883.85 88888.00 2018-06-22 22:11:07.908 173 11517.81 101.35 56883.91 88888.00 2018-06-22 22:11:08.408 173 11517.81 101.30 56883.91 88888.00 2018-06-22 22:11:08.908 173 11517.88 101.28 56883.97 88888.00 2018-06-22 22:11:09.408 173 11517.92 101.34 56884.05 88888.00 2018-06-22 22:11:09.908 173 11517.90 101.40 56884.09 88888.00 2018-06-22 22:11:10.408 173 11517.87 101.41 56884.16 88888.00 2018-06-22 22:11:10.908 173 11517.97 101.43 56884.20 88888.00 2018-06-22 22:11:11.408 173 11517.90 101.44 56884.23 88888.00 2018-06-22 22:11:11.908 173 11517.83 101.47 56884.22 88888.00 2018-06-22 22:11:12.408 173 11517.87 101.49 56884.27 88888.00 2018-06-22 22:11:12.909 173 11517.90 101.49 56884.27 88888.00 2018-06-22 22:11:13.409 173 11517.88 101.52 56884.31 88888.00 2018-06-22 22:11:13.909 173 11517.92 101.59 56884.42 88888.00 2018-06-22 22:11:14.409 173 11517.95 101.62 56884.46 88888.00 2018-06-22 22:11:14.909 173 11517.91 101.61 56884.50 88888.00 2018-06-22 22:11:15.409 173 11517.98 101.62 56884.61 88888.00 2018-06-22 22:11:15.909 173 11518.05 101.61 56884.63 88888.00 2018-06-22 22:11:16.409 173 11518.01 101.66 56884.63 88888.00 2018-06-22 22:11:16.909 173 11518.03 101.68 56884.65 88888.00 2018-06-22 22:11:17.909 173 11518.04 101.66 56884.71 88888.00 2018-06-22 22:11:18.409 173 11518.03 101.72 56884.78 88888.00 2018-06-22 22:11:18.909 173 11518.13 101.71 56884.82 88888.00 2018-06-22 22:11:19.409 173 11518.13 101.70 56884.83 88888.00 2018-06-22 22:11:19.909 173 11518.12 101.72 56884.90 88888.00 2018-06-22 22:11:20.409 173 11518.15 101.75 56884.89 88888.00 2018-06-22 22:11:20.909 173 11518.08 101.72 56884.94 88888.00 2018-06-22 22:11:21.409 173 11518.08 101.72 56885.06 88888.00 2018-06-22 22:11:21.909 173 11518.13 101.83 56885.10 88888.00 2018-06-22 22:11:22.409 173 11518.13 101.81 56885.15 88888.00 2018-06-22 22:11:22.909 173 11518.12 101.83 56885.21 88888.00 2018-06-22 22:11:23.409 173 11518.18 101.88 56885.23 88888.00 2018-06-22 22:11:23.909 173 11518.20 101.90 56885.27 88888.00 2018-06-22 22:11:24.409 173 11518.17 101.90 56885.29 88888.00 2018-06-22 22:11:24.909 173 11518.19 101.92 56885.33 88888.00 2018-06-22 22:11:25.909 173 11518.20 101.98 56885.46 88888.00 2018-06-22 22:11:26.409 173 11518.21 102.02 56885.53 88888.00 2018-06-22 22:11:26.909 173 11518.18 102.06 56885.58 88888.00 2018-06-22 22:11:27.409 173 11518.15 102.09 56885.51 88888.00 2018-06-22 22:11:27.909 173 11518.19 102.12 56885.53 88888.00 2018-06-22 22:11:28.409 173 11518.24 102.13 56885.57 88888.00 2018-06-22 22:11:28.909 173 11518.14 102.11 56885.63 88888.00 2018-06-22 22:11:29.409 173 11518.13 102.15 56885.64 88888.00 2018-06-22 22:11:29.909 173 11518.15 102.12 56885.67 88888.00 2018-06-22 22:11:30.409 173 11518.17 102.12 56885.71 88888.00 2018-06-22 22:11:30.909 173 11518.14 102.15 56885.72 88888.00 2018-06-22 22:11:31.409 173 11518.19 102.17 56885.79 88888.00 2018-06-22 22:11:31.909 173 11518.18 102.18 56885.84 88888.00 2018-06-22 22:11:32.409 173 11518.19 102.20 56885.85 88888.00 2018-06-22 22:11:32.909 173 11518.28 102.19 56885.84 88888.00 2018-06-22 22:11:33.409 173 11518.18 102.17 56885.85 88888.00 2018-06-22 22:11:33.909 173 11518.13 102.19 56885.89 88888.00 2018-06-22 22:11:34.409 173 11518.26 102.23 56885.96 88888.00 2018-06-22 22:11:34.909 173 11518.25 102.25 56885.96 88888.00 2018-06-22 22:11:35.409 173 11518.14 102.26 56886.04 88888.00 2018-06-22 22:11:35.909 173 11518.17 102.27 56886.05 88888.00 2018-06-22 22:11:36.409 173 11518.19 102.34 56886.09 88888.00 2018-06-22 22:11:36.909 173 11518.20 102.38 56886.06 88888.00 2018-06-22 22:11:37.409 173 11518.19 102.44 56886.09 88888.00 2018-06-22 22:11:37.909 173 11518.21 102.38 56886.06 88888.00 2018-06-22 22:11:38.409 173 11518.18 102.38 56886.12 88888.00 2018-06-22 22:11:38.909 173 11518.19 102.39 56886.17 88888.00 2018-06-22 22:11:39.409 173 11518.21 102.39 56886.22 88888.00 2018-06-22 22:11:39.909 173 11518.17 102.42 56886.19 88888.00 2018-06-22 22:11:40.409 173 11518.17 102.49 56886.29 88888.00 2018-06-22 22:11:40.909 173 11518.19 102.54 56886.32 88888.00 2018-06-22 22:11:41.409 173 11518.15 102.49 56886.43 88888.00 2018-06-22 22:11:41.909 173 11518.20 102.51 56886.45 88888.00 2018-06-22 22:11:42.409 173 11518.26 102.56 56886.42 88888.00 2018-06-22 22:11:42.909 173 11518.19 102.56 56886.43 88888.00 2018-06-22 22:11:43.409 173 11518.15 102.57 56886.44 88888.00 2018-06-22 22:11:43.909 173 11518.20 102.59 56886.54 88888.00 2018-06-22 22:11:44.409 173 11518.17 102.58 56886.51 88888.00 2018-06-22 22:11:44.909 173 11518.10 102.59 56886.54 88888.00 2018-06-22 22:11:45.409 173 11518.12 102.63 56886.56 88888.00 2018-06-22 22:11:45.909 173 11518.12 102.65 56886.60 88888.00 2018-06-22 22:11:46.409 173 11518.08 102.66 56886.71 88888.00 2018-06-22 22:11:46.909 173 11518.14 102.67 56886.68 88888.00 2018-06-22 22:11:47.409 173 11518.15 102.67 56886.64 88888.00 2018-06-22 22:11:47.909 173 11518.06 102.64 56886.61 88888.00 2018-06-22 22:11:48.409 173 11518.10 102.65 56886.66 88888.00 2018-06-22 22:11:48.909 173 11518.10 102.66 56886.67 88888.00 2018-06-22 22:11:49.409 173 11518.05 102.66 56886.68 88888.00 2018-06-22 22:11:49.909 173 11518.03 102.73 56886.69 88888.00 2018-06-22 22:11:50.409 173 11518.11 102.74 56886.67 88888.00 2018-06-22 22:11:50.909 173 11518.08 102.70 56886.79 88888.00 2018-06-22 22:11:51.409 173 11518.04 102.70 56886.81 88888.00 2018-06-22 22:11:51.909 173 11518.04 102.72 56886.86 88888.00 2018-06-22 22:11:52.409 173 11518.03 102.70 56886.86 88888.00 2018-06-22 22:11:52.909 173 11518.03 102.66 56886.79 88888.00 2018-06-22 22:11:53.409 173 11518.11 102.68 56886.80 88888.00 2018-06-22 22:11:53.909 173 11518.03 102.71 56886.77 88888.00 2018-06-22 22:11:54.409 173 11517.94 102.72 56886.83 88888.00 2018-06-22 22:11:54.909 173 11517.99 102.73 56886.79 88888.00 2018-06-22 22:11:55.409 173 11517.97 102.75 56886.82 88888.00 2018-06-22 22:11:55.909 173 11517.95 102.77 56886.89 88888.00 2018-06-22 22:11:56.409 173 11518.01 102.77 56886.86 88888.00 2018-06-22 22:11:56.909 173 11517.97 102.74 56886.90 88888.00 2018-06-22 22:11:57.409 173 11517.88 102.78 56886.94 88888.00 2018-06-22 22:11:57.909 173 11517.87 102.84 56886.99 88888.00 2018-06-22 22:11:58.409 173 11517.85 102.87 56886.95 88888.00 2018-06-22 22:11:59.409 173 11517.86 102.97 56886.94 88888.00 2018-06-22 22:11:59.909 173 11517.92 102.87 56886.92 88888.00 2018-06-22 22:12:00.409 173 11517.84 102.83 56886.99 88888.00 2018-06-22 22:12:00.909 173 11517.80 102.86 56887.00 88888.00 2018-06-22 22:12:01.409 173 11517.84 102.90 56887.00 88888.00 2018-06-22 22:12:01.909 173 11517.81 102.87 56887.05 88888.00 2018-06-22 22:12:02.409 173 11517.83 102.91 56887.01 88888.00 2018-06-22 22:12:02.909 173 11517.87 102.94 56887.13 88888.00 2018-06-22 22:12:03.409 173 11517.81 102.98 56887.05 88888.00 2018-06-22 22:12:03.909 173 11517.80 103.05 56887.11 88888.00 2018-06-22 22:12:04.409 173 11517.83 103.00 56887.08 88888.00 2018-06-22 22:12:04.909 173 11517.77 102.94 56887.03 88888.00 2018-06-22 22:12:05.409 173 11517.72 102.95 56887.13 88888.00 2018-06-22 22:12:05.909 173 11517.74 102.99 56887.12 88888.00 2018-06-22 22:12:06.409 173 11517.73 102.99 56887.15 88888.00 2018-06-22 22:12:06.909 173 11517.70 103.02 56887.06 88888.00 2018-06-22 22:12:07.409 173 11517.74 103.02 56887.05 88888.00 2018-06-22 22:12:07.909 173 11517.74 103.00 56887.06 88888.00 2018-06-22 22:12:08.409 173 11517.70 102.98 56887.09 88888.00 2018-06-22 22:12:08.909 173 11517.67 102.98 56887.18 88888.00 2018-06-22 22:12:09.409 173 11517.66 102.94 56887.14 88888.00 2018-06-22 22:12:09.909 173 11517.55 102.97 56887.19 88888.00 2018-06-22 22:12:10.409 173 11517.57 102.99 56887.15 88888.00 2018-06-22 22:12:10.909 173 11517.65 102.98 56887.09 88888.00 2018-06-22 22:12:11.409 173 11517.62 102.92 56887.13 88888.00 2018-06-22 22:12:11.909 173 11517.63 103.00 56887.09 88888.00 2018-06-22 22:12:12.409 173 11517.67 103.02 56887.09 88888.00 2018-06-22 22:12:12.909 173 11517.60 103.04 56887.08 88888.00 2018-06-22 22:12:13.409 173 11517.58 103.04 56887.09 88888.00 2018-06-22 22:12:13.909 173 11517.62 103.01 56887.06 88888.00 2018-06-22 22:12:14.409 173 11517.58 103.00 56887.09 88888.00 2018-06-22 22:12:14.909 173 11517.56 103.02 56887.12 88888.00 2018-06-22 22:12:15.409 173 11517.59 103.07 56887.13 88888.00 2018-06-22 22:12:15.909 173 11517.60 103.08 56887.15 88888.00 2018-06-22 22:12:16.409 173 11517.59 103.09 56887.05 88888.00 2018-06-22 22:12:16.909 173 11517.65 103.12 56887.08 88888.00 2018-06-22 22:12:17.409 173 11517.64 103.09 56887.03 88888.00 2018-06-22 22:12:17.909 173 11517.62 103.08 56887.05 88888.00 2018-06-22 22:12:18.409 173 11517.64 103.12 56887.05 88888.00 2018-06-22 22:12:18.909 173 11517.71 103.11 56887.02 88888.00 2018-06-22 22:12:19.409 173 11517.72 103.13 56887.03 88888.00 2018-06-22 22:12:19.909 173 11517.70 103.14 56886.98 88888.00 2018-06-22 22:12:20.409 173 11517.66 103.17 56887.01 88888.00 2018-06-22 22:12:20.909 173 11517.69 103.15 56886.92 88888.00 2018-06-22 22:12:21.409 173 11517.74 103.09 56886.90 88888.00 2018-06-22 22:12:21.909 173 11517.73 103.08 56886.88 88888.00 2018-06-22 22:12:22.409 173 11517.74 103.11 56886.92 88888.00 2018-06-22 22:12:22.909 173 11517.74 103.09 56886.92 88888.00 2018-06-22 22:12:23.409 173 11517.77 103.07 56886.92 88888.00 2018-06-22 22:12:23.909 173 11517.70 103.05 56886.94 88888.00 2018-06-22 22:12:24.409 173 11517.67 103.05 56886.94 88888.00 2018-06-22 22:12:24.909 173 11517.71 103.04 56886.95 88888.00 2018-06-22 22:12:25.409 173 11517.62 103.05 56886.89 88888.00 2018-06-22 22:12:25.909 173 11517.65 103.04 56886.92 88888.00 2018-06-22 22:12:26.409 173 11517.74 103.06 56886.93 88888.00 2018-06-22 22:12:26.909 173 11517.76 103.04 56886.96 88888.00 2018-06-22 22:12:27.409 173 11517.73 103.05 56886.82 88888.00 2018-06-22 22:12:27.909 173 11517.71 103.11 56886.82 88888.00 2018-06-22 22:12:28.409 173 11517.66 103.08 56886.79 88888.00 2018-06-22 22:12:28.909 173 11517.62 103.12 56886.80 88888.00 2018-06-22 22:12:29.409 173 11517.72 103.12 56886.79 88888.00 2018-06-22 22:12:29.909 173 11517.74 103.05 56886.76 88888.00 2018-06-22 22:12:30.909 173 11517.76 103.11 56886.75 88888.00 2018-06-22 22:12:31.409 173 11517.71 103.08 56886.80 88888.00 2018-06-22 22:12:31.909 173 11517.66 103.11 56886.82 88888.00 2018-06-22 22:12:32.409 173 11517.69 103.11 56886.85 88888.00 2018-06-22 22:12:32.909 173 11517.67 103.08 56886.71 88888.00 2018-06-22 22:12:33.409 173 11517.67 103.08 56886.73 88888.00 2018-06-22 22:12:33.909 173 11517.67 103.11 56886.74 88888.00 2018-06-22 22:12:34.409 173 11517.66 103.06 56886.75 88888.00 2018-06-22 22:12:34.909 173 11517.69 103.06 56886.76 88888.00 2018-06-22 22:12:35.409 173 11517.69 103.09 56886.75 88888.00 2018-06-22 22:12:35.909 173 11517.76 103.11 56886.74 88888.00 2018-06-22 22:12:36.409 173 11517.70 103.07 56886.71 88888.00 2018-06-22 22:12:36.909 173 11517.70 103.08 56886.71 88888.00 2018-06-22 22:12:37.409 173 11517.73 103.05 56886.69 88888.00 2018-06-22 22:12:37.909 173 11517.67 103.01 56886.64 88888.00 2018-06-22 22:12:38.909 173 11517.73 103.08 56886.67 88888.00 2018-06-22 22:12:39.409 173 11517.73 103.04 56886.60 88888.00 2018-06-22 22:12:39.909 173 11517.73 103.07 56886.62 88888.00 2018-06-22 22:12:40.409 173 11517.76 103.02 56886.61 88888.00 2018-06-22 22:12:40.909 173 11517.74 103.00 56886.62 88888.00 2018-06-22 22:12:41.409 173 11517.73 103.04 56886.58 88888.00 2018-06-22 22:12:41.909 173 11517.72 103.01 56886.57 88888.00 2018-06-22 22:12:42.409 173 11517.73 102.98 56886.57 88888.00 2018-06-22 22:12:42.909 173 11517.71 102.95 56886.55 88888.00 2018-06-22 22:12:43.409 173 11517.77 102.95 56886.45 88888.00 2018-06-22 22:12:43.909 173 11517.83 102.92 56886.42 88888.00 2018-06-22 22:12:44.409 173 11517.79 102.92 56886.41 88888.00 2018-06-22 22:12:44.909 173 11517.79 102.98 56886.48 88888.00 2018-06-22 22:12:45.409 173 11517.86 102.93 56886.42 88888.00 2018-06-22 22:12:45.909 173 11517.78 102.87 56886.49 88888.00 2018-06-22 22:12:46.409 173 11517.78 102.86 56886.43 88888.00 2018-06-22 22:12:46.909 173 11517.79 102.88 56886.42 88888.00 2018-06-22 22:12:47.409 173 11517.81 102.87 56886.39 88888.00 2018-06-22 22:12:47.909 173 11517.80 102.87 56886.44 88888.00 2018-06-22 22:12:48.409 173 11517.81 102.88 56886.34 88888.00 2018-06-22 22:12:48.909 173 11517.77 102.83 56886.31 88888.00 2018-06-22 22:12:49.409 173 11517.77 102.78 56886.28 88888.00 2018-06-22 22:12:49.909 173 11517.78 102.75 56886.26 88888.00 2018-06-22 22:12:50.409 173 11517.76 102.74 56886.24 88888.00 2018-06-22 22:12:50.909 173 11517.81 102.74 56886.23 88888.00 2018-06-22 22:12:51.409 173 11517.85 102.75 56886.18 88888.00 2018-06-22 22:12:51.909 173 11517.83 102.73 56886.17 88888.00 2018-06-22 22:12:52.409 173 11517.84 102.72 56886.17 88888.00 2018-06-22 22:12:52.909 173 11517.90 102.72 56886.13 88888.00 2018-06-22 22:12:53.409 173 11517.85 102.70 56886.13 88888.00 2018-06-22 22:12:53.909 173 11517.83 102.70 56886.09 88888.00 2018-06-22 22:12:54.409 173 11517.88 102.67 56886.09 88888.00 2018-06-22 22:12:54.909 173 11517.84 102.61 56886.05 88888.00 2018-06-22 22:12:55.409 173 11517.81 102.61 56886.04 88888.00 2018-06-22 22:12:55.909 173 11517.87 102.61 56886.02 88888.00 2018-06-22 22:12:56.409 173 11517.90 102.57 56885.98 88888.00 2018-06-22 22:12:56.909 173 11517.85 102.61 56886.00 88888.00 2018-06-22 22:12:57.409 173 11517.92 102.63 56885.92 88888.00 2018-06-22 22:12:57.909 173 11517.95 102.63 56885.89 88888.00 2018-06-22 22:12:58.409 173 11517.92 102.63 56885.90 88888.00 2018-06-22 22:12:58.909 173 11517.93 102.63 56885.91 88888.00 2018-06-22 22:12:59.409 173 11517.93 102.59 56885.83 88888.00 2018-06-22 22:12:59.909 173 11517.85 102.60 56885.73 88888.00 2018-06-22 22:13:00.409 173 11517.86 102.63 56885.79 88888.00 2018-06-22 22:13:00.909 173 11517.87 102.54 56885.81 88888.00 2018-06-22 22:13:01.409 173 11517.83 102.50 56885.72 88888.00 2018-06-22 22:13:01.909 173 11517.87 102.51 56885.73 88888.00 2018-06-22 22:13:02.409 173 11517.92 102.50 56885.70 88888.00 2018-06-22 22:13:02.909 173 11517.85 102.47 56885.72 88888.00 2018-06-22 22:13:03.409 173 11517.85 102.53 56885.70 88888.00 2018-06-22 22:13:03.909 173 11517.88 102.54 56885.67 88888.00 2018-06-22 22:13:04.409 173 11517.81 102.53 56885.68 88888.00 2018-06-22 22:13:04.909 173 11517.84 102.47 56885.70 88888.00 2018-06-22 22:13:05.409 173 11517.85 102.44 56885.68 88888.00 2018-06-22 22:13:05.909 173 11517.83 102.44 56885.67 88888.00 2018-06-22 22:13:06.409 173 11517.83 102.44 56885.64 88888.00 2018-06-22 22:13:06.909 173 11517.84 102.45 56885.63 88888.00 2018-06-22 22:13:07.409 173 11517.83 102.42 56885.61 88888.00 2018-06-22 22:13:07.909 173 11517.84 102.42 56885.61 88888.00 2018-06-22 22:13:08.409 173 11517.91 102.47 56885.61 88888.00 2018-06-22 22:13:08.909 173 11517.86 102.49 56885.57 88888.00 2018-06-22 22:13:09.409 173 11517.77 102.49 56885.58 88888.00 2018-06-22 22:13:09.909 173 11517.83 102.47 56885.55 88888.00 2018-06-22 22:13:10.409 173 11517.79 102.45 56885.54 88888.00 2018-06-22 22:13:10.909 173 11517.69 102.43 56885.54 88888.00 2018-06-22 22:13:11.409 173 11517.74 102.46 56885.54 88888.00 2018-06-22 22:13:12.409 173 11517.72 102.37 56885.52 88888.00 2018-06-22 22:13:12.909 173 11517.72 102.38 56885.51 88888.00 2018-06-22 22:13:13.409 173 11517.78 102.38 56885.49 88888.00 2018-06-22 22:13:13.909 173 11517.67 102.33 56885.49 88888.00 2018-06-22 22:13:14.409 173 11517.65 102.31 56885.48 88888.00 2018-06-22 22:13:14.909 173 11517.72 102.30 56885.48 88888.00 2018-06-22 22:13:15.409 173 11517.69 102.31 56885.47 88888.00 2018-06-22 22:13:15.909 173 11517.66 102.26 56885.46 88888.00 2018-06-22 22:13:16.409 173 11517.63 102.25 56885.44 88888.00 2018-06-22 22:13:16.909 173 11517.57 102.26 56885.39 88888.00 2018-06-22 22:13:17.409 173 11517.57 102.29 56885.40 88888.00 2018-06-22 22:13:17.909 173 11517.62 102.27 56885.40 88888.00 2018-06-22 22:13:18.409 173 11517.56 102.24 56885.36 88888.00 2018-06-22 22:13:18.909 173 11517.53 102.23 56885.35 88888.00 2018-06-22 22:13:19.409 173 11517.57 102.20 56885.35 88888.00 2018-06-22 22:13:19.909 173 11517.51 102.16 56885.32 88888.00 2018-06-22 22:13:20.409 173 11517.48 102.16 56885.32 88888.00 2018-06-22 22:13:20.909 173 11517.52 102.16 56885.28 88888.00 2018-06-22 22:13:21.409 173 11517.51 102.13 56885.21 88888.00 2018-06-22 22:13:22.409 173 11517.49 102.09 56885.28 88888.00 2018-06-22 22:13:22.909 173 11517.49 102.05 56885.23 88888.00 2018-06-22 22:13:23.409 173 11517.45 102.03 56885.26 88888.00 2018-06-22 22:13:23.909 173 11517.42 102.05 56885.27 88888.00 2018-06-22 22:13:24.409 173 11517.39 102.00 56885.20 88888.00 2018-06-22 22:13:24.909 173 11517.39 101.99 56885.13 88888.00 2018-06-22 22:13:25.409 173 11517.43 102.00 56885.17 88888.00 2018-06-22 22:13:25.909 173 11517.44 101.96 56885.19 88888.00 2018-06-22 22:13:26.409 173 11517.36 101.88 56885.19 88888.00 2018-06-22 22:13:26.909 173 11517.35 101.93 56885.12 88888.00 2018-06-22 22:13:27.409 173 11517.37 101.91 56885.06 88888.00 2018-06-22 22:13:27.909 173 11517.31 101.89 56885.03 88888.00 2018-06-22 22:13:28.409 173 11517.36 101.89 56885.06 88888.00 2018-06-22 22:13:28.909 173 11517.37 101.90 56885.02 88888.00 2018-06-22 22:13:29.409 173 11517.31 101.88 56885.06 88888.00 2018-06-22 22:13:29.909 173 11517.32 101.84 56885.12 88888.00 2018-06-22 22:13:30.409 173 11517.29 101.89 56885.10 88888.00 2018-06-22 22:13:30.909 173 11517.25 101.86 56885.10 88888.00 2018-06-22 22:13:31.409 173 11517.22 101.81 56885.09 88888.00 2018-06-22 22:13:31.909 173 11517.25 101.75 56885.08 88888.00 2018-06-22 22:13:32.410 173 11517.22 101.68 56885.07 88888.00 2018-06-22 22:13:32.910 173 11517.18 101.69 56885.01 88888.00 2018-06-22 22:13:33.410 173 11517.23 101.64 56885.04 88888.00 2018-06-22 22:13:33.910 173 11517.18 101.59 56885.02 88888.00 2018-06-22 22:13:34.410 173 11517.15 101.62 56885.02 88888.00 2018-06-22 22:13:34.910 173 11517.17 101.59 56885.00 88888.00 2018-06-22 22:13:35.410 173 11517.10 101.54 56884.90 88888.00 2018-06-22 22:13:35.910 173 11517.08 101.55 56884.86 88888.00 2018-06-22 22:13:36.410 173 11517.18 101.55 56884.81 88888.00 2018-06-22 22:13:36.910 173 11517.15 101.52 56884.78 88888.00 2018-06-22 22:13:37.410 173 11517.06 101.50 56884.76 88888.00 2018-06-22 22:13:37.910 173 11517.07 101.55 56884.80 88888.00 2018-06-22 22:13:38.410 173 11517.07 101.54 56884.74 88888.00 2018-06-22 22:13:38.910 173 11517.04 101.55 56884.70 88888.00 2018-06-22 22:13:39.410 173 11517.04 101.56 56884.70 88888.00 2018-06-22 22:13:39.910 173 11517.03 101.52 56884.58 88888.00 2018-06-22 22:13:40.410 173 11517.00 101.51 56884.56 88888.00 2018-06-22 22:13:40.910 173 11517.02 101.50 56884.54 88888.00 2018-06-22 22:13:41.410 173 11517.07 101.43 56884.48 88888.00 2018-06-22 22:13:41.910 173 11517.02 101.41 56884.46 88888.00 2018-06-22 22:13:42.410 173 11517.03 101.43 56884.39 88888.00 2018-06-22 22:13:42.910 173 11517.03 101.38 56884.39 88888.00 2018-06-22 22:13:43.410 173 11516.99 101.34 56884.40 88888.00 2018-06-22 22:13:43.910 173 11517.01 101.35 56884.36 88888.00 2018-06-22 22:13:44.410 173 11517.06 101.36 56884.32 88888.00 2018-06-22 22:13:44.910 173 11517.01 101.38 56884.27 88888.00 2018-06-22 22:13:45.410 173 11517.02 101.35 56884.27 88888.00 2018-06-22 22:13:45.910 173 11517.08 101.25 56884.24 88888.00 2018-06-22 22:13:46.410 173 11516.97 101.28 56884.25 88888.00 2018-06-22 22:13:46.910 173 11516.92 101.29 56884.30 88888.00 2018-06-22 22:13:47.410 173 11516.97 101.25 56884.29 88888.00 2018-06-22 22:13:47.910 173 11516.90 101.21 56884.26 88888.00 2018-06-22 22:13:48.410 173 11516.90 101.20 56884.24 88888.00 2018-06-22 22:13:48.910 173 11516.93 101.23 56884.19 88888.00 2018-06-22 22:13:49.410 173 11516.89 101.16 56884.19 88888.00 2018-06-22 22:13:49.910 173 11516.85 101.16 56884.18 88888.00 2018-06-22 22:13:50.410 173 11516.88 101.07 56884.23 88888.00 2018-06-22 22:13:50.910 173 11516.85 101.00 56884.19 88888.00 2018-06-22 22:13:51.410 173 11516.79 101.04 56884.06 88888.00 2018-06-22 22:13:51.910 173 11516.78 101.07 56884.03 88888.00 2018-06-22 22:13:52.410 173 11516.73 100.98 56884.01 88888.00 2018-06-22 22:13:52.910 173 11516.68 100.94 56883.98 88888.00 2018-06-22 22:13:54.410 173 11516.64 101.03 56883.95 88888.00 2018-06-22 22:13:54.910 173 11516.68 101.02 56883.94 88888.00 2018-06-22 22:13:55.410 173 11516.69 100.95 56883.92 88888.00 2018-06-22 22:13:55.910 173 11516.65 100.86 56883.93 88888.00 2018-06-22 22:13:56.410 173 11516.65 100.91 56883.97 88888.00 2018-06-22 22:13:56.910 173 11516.73 100.91 56883.91 88888.00 2018-06-22 22:13:57.410 173 11516.67 100.91 56883.87 88888.00 2018-06-22 22:13:57.910 173 11516.62 100.89 56883.88 88888.00 2018-06-22 22:13:58.410 173 11516.60 100.86 56883.84 88888.00 2018-06-22 22:13:58.910 173 11516.54 100.89 56883.79 88888.00 2018-06-22 22:13:59.410 173 11516.60 100.88 56883.78 88888.00 2018-06-22 22:13:59.910 173 11516.62 100.80 56883.72 88888.00 2018-06-22 22:14:00.410 173 11516.58 100.77 56883.73 88888.00 2018-06-22 22:14:00.910 173 11516.62 100.79 56883.73 88888.00 2018-06-22 22:14:01.910 173 11516.59 100.73 56883.71 88888.00 2018-06-22 22:14:02.410 173 11516.56 100.75 56883.67 88888.00 2018-06-22 22:14:02.910 173 11516.64 100.75 56883.68 88888.00 2018-06-22 22:14:03.410 173 11516.61 100.75 56883.69 88888.00 2018-06-22 22:14:03.910 173 11516.56 100.72 56883.65 88888.00 2018-06-22 22:14:04.410 173 11516.62 100.74 56883.63 88888.00 2018-06-22 22:14:04.910 173 11516.59 100.69 56883.65 88888.00 2018-06-22 22:14:05.410 173 11516.58 100.69 56883.59 88888.00 2018-06-22 22:14:05.910 173 11516.59 100.73 56883.54 88888.00 2018-06-22 22:14:06.410 173 11516.58 100.67 56883.49 88888.00 2018-06-22 22:14:06.910 173 11516.59 100.63 56883.54 88888.00 2018-06-22 22:14:07.410 173 11516.64 100.66 56883.54 88888.00 2018-06-22 22:14:07.910 173 11516.61 100.67 56883.50 88888.00 2018-06-22 22:14:08.410 173 11516.56 100.62 56883.50 88888.00 2018-06-22 22:14:08.910 173 11516.53 100.63 56883.48 88888.00 2018-06-22 22:14:09.410 173 11516.54 100.59 56883.46 88888.00 2018-06-22 22:14:09.910 173 11516.45 100.59 56883.41 88888.00 2018-06-22 22:14:10.410 173 11516.42 100.59 56883.48 88888.00 2018-06-22 22:14:10.910 173 11516.44 100.55 56883.46 88888.00 2018-06-22 22:14:11.410 173 11516.41 100.57 56883.46 88888.00 2018-06-22 22:14:11.910 173 11516.37 100.59 56883.43 88888.00 2018-06-22 22:14:12.410 173 11516.44 100.57 56883.40 88888.00 2018-06-22 22:14:12.910 173 11516.37 100.56 56883.41 88888.00 2018-06-22 22:14:13.410 173 11516.34 100.59 56883.47 88888.00 2018-06-22 22:14:13.910 173 11516.37 100.59 56883.41 88888.00 2018-06-22 22:14:14.410 173 11516.37 100.54 56883.40 88888.00 2018-06-22 22:14:14.910 173 11516.34 100.54 56883.39 88888.00 2018-06-22 22:14:15.410 173 11516.39 100.55 56883.41 88888.00 2018-06-22 22:14:15.910 173 11516.32 100.54 56883.45 88888.00 2018-06-22 22:14:16.410 173 11516.28 100.54 56883.42 88888.00 2018-06-22 22:14:16.910 173 11516.37 100.56 56883.37 88888.00 2018-06-22 22:14:17.410 173 11516.30 100.56 56883.36 88888.00 2018-06-22 22:14:17.910 173 11516.24 100.62 56883.35 88888.00 2018-06-22 22:14:18.410 173 11516.28 100.61 56883.41 88888.00 2018-06-22 22:14:18.910 173 11516.27 100.59 56883.37 88888.00 2018-06-22 22:14:19.410 173 11516.25 100.59 56883.37 88888.00 2018-06-22 22:14:19.910 173 11516.30 100.59 56883.35 88888.00 2018-06-22 22:14:20.410 173 11516.25 100.55 56883.30 88888.00 2018-06-22 22:14:20.910 173 11516.20 100.59 56883.26 88888.00 2018-06-22 22:14:21.410 173 11516.19 100.59 56883.30 88888.00 2018-06-22 22:14:21.910 173 11516.20 100.56 56883.35 88888.00 2018-06-22 22:14:22.410 173 11516.24 100.53 56883.27 88888.00 2018-06-22 22:14:22.910 173 11516.30 100.49 56883.22 88888.00 2018-06-22 22:14:23.410 173 11516.27 100.47 56883.20 88888.00 2018-06-22 22:14:23.910 173 11516.17 100.45 56883.18 88888.00 2018-06-22 22:14:24.410 173 11516.16 100.45 56883.15 88888.00 2018-06-22 22:14:24.910 173 11516.20 100.42 56883.15 88888.00 2018-06-22 22:14:25.410 173 11516.12 100.40 56883.17 88888.00 2018-06-22 22:14:25.910 173 11516.10 100.46 56883.18 88888.00 2018-06-22 22:14:26.410 173 11516.11 100.41 56883.14 88888.00 2018-06-22 22:14:26.910 173 11516.05 100.39 56883.16 88888.00 2018-06-22 22:14:27.410 173 11516.00 100.41 56883.18 88888.00 2018-06-22 22:14:27.910 173 11516.03 100.39 56883.16 88888.00 2018-06-22 22:14:28.410 173 11515.97 100.39 56883.07 88888.00 2018-06-22 22:14:28.910 173 11515.98 100.42 56883.04 88888.00 2018-06-22 22:14:29.410 173 11516.00 100.39 56883.09 88888.00 2018-06-22 22:14:29.910 173 11515.93 100.38 56883.10 88888.00 2018-06-22 22:14:30.410 173 11515.85 100.41 56883.11 88888.00 2018-06-22 22:14:30.910 173 11515.88 100.35 56883.07 88888.00 2018-06-22 22:14:31.410 173 11515.86 100.26 56883.00 88888.00 2018-06-22 22:14:31.910 173 11515.79 100.28 56883.00 88888.00 2018-06-22 22:14:32.410 173 11515.79 100.29 56883.03 88888.00 2018-06-22 22:14:32.910 173 11515.78 100.22 56883.02 88888.00 2018-06-22 22:14:33.410 173 11515.75 100.23 56882.94 88888.00 2018-06-22 22:14:33.910 173 11515.78 100.22 56882.95 88888.00 2018-06-22 22:14:34.410 173 11515.81 100.16 56882.91 88888.00 2018-06-22 22:14:34.910 173 11515.69 100.15 56882.87 88888.00 2018-06-22 22:14:35.410 173 11515.68 100.15 56882.85 88888.00 2018-06-22 22:14:35.910 173 11515.65 100.12 56882.81 88888.00 2018-06-22 22:14:36.410 173 11515.62 100.12 56882.88 88888.00 2018-06-22 22:14:36.910 173 11515.60 100.04 56882.87 88888.00 2018-06-22 22:14:37.410 173 11515.63 99.99 56882.81 88888.00 2018-06-22 22:14:37.910 173 11515.58 100.01 56882.76 88888.00 2018-06-22 22:14:38.410 173 11515.56 100.02 56882.72 88888.00 2018-06-22 22:14:38.910 173 11515.58 99.95 56882.69 88888.00 2018-06-22 22:14:39.410 173 11515.54 99.94 56882.71 88888.00 2018-06-22 22:14:39.910 173 11515.54 99.95 56882.70 88888.00 2018-06-22 22:14:40.410 173 11515.53 100.02 56882.69 88888.00 2018-06-22 22:14:40.910 173 11515.49 99.95 56882.62 88888.00 2018-06-22 22:14:41.410 173 11515.42 99.92 56882.58 88888.00 2018-06-22 22:14:41.910 173 11515.41 99.93 56882.60 88888.00 2018-06-22 22:14:42.410 173 11515.44 99.92 56882.55 88888.00 2018-06-22 22:14:42.910 173 11515.42 99.88 56882.55 88888.00 2018-06-22 22:14:43.410 173 11515.39 99.86 56882.53 88888.00 2018-06-22 22:14:43.910 173 11515.37 99.85 56882.52 88888.00 2018-06-22 22:14:44.410 173 11515.33 99.82 56882.49 88888.00 2018-06-22 22:14:44.910 173 11515.34 99.80 56882.44 88888.00 2018-06-22 22:14:45.410 173 11515.30 99.77 56882.45 88888.00 2018-06-22 22:14:45.910 173 11515.26 99.80 56882.47 88888.00 2018-06-22 22:14:46.410 173 11515.23 99.80 56882.43 88888.00 2018-06-22 22:14:46.910 173 11515.22 99.78 56882.36 88888.00 2018-06-22 22:14:47.410 173 11515.15 99.77 56882.36 88888.00 2018-06-22 22:14:47.910 173 11515.15 99.74 56882.32 88888.00 2018-06-22 22:14:48.410 173 11515.16 99.78 56882.26 88888.00 2018-06-22 22:14:48.910 173 11515.10 99.80 56882.24 88888.00 2018-06-22 22:14:49.410 173 11515.08 99.81 56882.28 88888.00 2018-06-22 22:14:49.910 173 11515.07 99.74 56882.30 88888.00 2018-06-22 22:14:50.410 173 11515.05 99.71 56882.26 88888.00 2018-06-22 22:14:50.910 173 11514.99 99.74 56882.19 88888.00 2018-06-22 22:14:51.410 173 11514.98 99.72 56882.15 88888.00 2018-06-22 22:14:51.910 173 11514.93 99.66 56882.15 88888.00 2018-06-22 22:14:52.410 173 11514.92 99.68 56882.17 88888.00 2018-06-22 22:14:52.910 173 11514.98 99.65 56882.14 88888.00 2018-06-22 22:14:53.410 173 11514.96 99.60 56882.08 88888.00 2018-06-22 22:14:53.910 173 11514.89 99.65 56882.08 88888.00 2018-06-22 22:14:54.410 173 11514.93 99.66 56882.13 88888.00 2018-06-22 22:14:54.910 173 11514.87 99.64 56882.11 88888.00 2018-06-22 22:14:55.410 173 11514.79 99.65 56882.10 88888.00 2018-06-22 22:14:55.910 173 11514.84 99.65 56882.08 88888.00 2018-06-22 22:14:56.410 173 11514.80 99.65 56882.08 88888.00 2018-06-22 22:14:56.910 173 11514.74 99.67 56882.05 88888.00 2018-06-22 22:14:57.410 173 11514.79 99.66 56882.02 88888.00 2018-06-22 22:14:57.910 173 11514.80 99.64 56881.98 88888.00 2018-06-22 22:14:58.410 173 11514.71 99.60 56881.95 88888.00 2018-06-22 22:14:58.910 173 11514.77 99.62 56881.88 88888.00 2018-06-22 22:14:59.410 173 11514.77 99.61 56881.86 88888.00 2018-06-22 22:14:59.910 173 11514.67 99.61 56881.83 88888.00 2018-06-22 22:15:00.410 173 11514.64 99.67 56881.81 88888.00 2018-06-22 22:15:00.910 173 11514.68 99.66 56881.81 88888.00 2018-06-22 22:15:01.410 173 11514.57 99.65 56881.75 88888.00 2018-06-22 22:15:01.910 173 11514.54 99.67 56881.72 88888.00 2018-06-22 22:15:02.410 173 11514.66 99.64 56881.72 88888.00 2018-06-22 22:15:02.910 173 11514.60 99.60 56881.73 88888.00 2018-06-22 22:15:03.410 173 11514.57 99.61 56881.64 88888.00 2018-06-22 22:15:03.910 173 11514.63 99.58 56881.60 88888.00 2018-06-22 22:15:04.410 173 11514.61 99.55 56881.53 88888.00 2018-06-22 22:15:04.910 173 11514.57 99.61 56881.59 88888.00 2018-06-22 22:15:05.410 173 11514.61 99.59 56881.60 88888.00 2018-06-22 22:15:05.910 173 11514.56 99.58 56881.61 88888.00 2018-06-22 22:15:06.410 173 11514.60 99.61 56881.54 88888.00 2018-06-22 22:15:06.910 173 11514.63 99.64 56881.46 88888.00 2018-06-22 22:15:07.410 173 11514.59 99.61 56881.46 88888.00 2018-06-22 22:15:07.910 173 11514.57 99.64 56881.46 88888.00 2018-06-22 22:15:08.410 173 11514.54 99.60 56881.40 88888.00 2018-06-22 22:15:08.910 173 11514.56 99.58 56881.40 88888.00 2018-06-22 22:15:09.410 173 11514.57 99.57 56881.41 88888.00 2018-06-22 22:15:09.910 173 11514.53 99.60 56881.43 88888.00 2018-06-22 22:15:10.410 173 11514.51 99.60 56881.40 88888.00 2018-06-22 22:15:10.910 173 11514.47 99.60 56881.35 88888.00 2018-06-22 22:15:11.410 173 11514.45 99.65 56881.34 88888.00 2018-06-22 22:15:11.910 173 11514.50 99.61 56881.34 88888.00 2018-06-22 22:15:12.410 173 11514.44 99.55 56881.30 88888.00 2018-06-22 22:15:12.910 173 11514.47 99.55 56881.31 88888.00 2018-06-22 22:15:13.410 173 11514.51 99.53 56881.29 88888.00 2018-06-22 22:15:13.910 173 11514.47 99.53 56881.27 88888.00 2018-06-22 22:15:14.410 173 11514.47 99.59 56881.22 88888.00 2018-06-22 22:15:14.910 173 11514.51 99.57 56881.19 88888.00 2018-06-22 22:15:15.410 173 11514.43 99.58 56881.24 88888.00 2018-06-22 22:15:15.910 173 11514.39 99.60 56881.22 88888.00 2018-06-22 22:15:16.410 173 11514.44 99.60 56881.10 88888.00 2018-06-22 22:15:16.910 173 11514.45 99.65 56881.10 88888.00 2018-06-22 22:15:17.410 173 11514.43 99.61 56881.05 88888.00 2018-06-22 22:15:17.910 173 11514.47 99.60 56881.03 88888.00 2018-06-22 22:15:18.410 173 11514.47 99.59 56881.02 88888.00 2018-06-22 22:15:18.910 173 11514.44 99.60 56880.99 88888.00 2018-06-22 22:15:19.410 173 11514.45 99.62 56880.97 88888.00 2018-06-22 22:15:19.910 173 11514.42 99.59 56880.95 88888.00 2018-06-22 22:15:20.410 173 11514.40 99.59 56880.93 88888.00 2018-06-22 22:15:20.910 173 11514.46 99.61 56880.86 88888.00 2018-06-22 22:15:21.410 173 11514.45 99.60 56880.84 88888.00 2018-06-22 22:15:21.910 173 11514.47 99.59 56880.78 88888.00 2018-06-22 22:15:22.410 173 11514.47 99.64 56880.73 88888.00 2018-06-22 22:15:22.910 173 11514.47 99.60 56880.73 88888.00 2018-06-22 22:15:23.410 173 11514.44 99.66 56880.73 88888.00 2018-06-22 22:15:23.910 173 11514.47 99.66 56880.70 88888.00 2018-06-22 22:15:24.410 173 11514.50 99.64 56880.70 88888.00 2018-06-22 22:15:24.910 173 11514.46 99.55 56880.69 88888.00 2018-06-22 22:15:25.410 173 11514.52 99.57 56880.61 88888.00 2018-06-22 22:15:25.910 173 11514.53 99.66 56880.59 88888.00 2018-06-22 22:15:26.911 173 11514.50 99.68 56880.54 88888.00 2018-06-22 22:15:27.411 173 11514.57 99.70 56880.46 88888.00 2018-06-22 22:15:27.911 173 11514.56 99.67 56880.40 88888.00 2018-06-22 22:15:28.411 173 11514.56 99.68 56880.34 88888.00 2018-06-22 22:15:28.911 173 11514.58 99.68 56880.35 88888.00 2018-06-22 22:15:29.411 173 11514.59 99.72 56880.37 88888.00 2018-06-22 22:15:29.911 173 11514.65 99.70 56880.42 88888.00 2018-06-22 22:15:30.411 173 11514.68 99.71 56880.40 88888.00 2018-06-22 22:15:30.911 173 11514.67 99.74 56880.35 88888.00 2018-06-22 22:15:31.411 173 11514.61 99.74 56880.37 88888.00 2018-06-22 22:15:31.911 173 11514.72 99.72 56880.34 88888.00 2018-06-22 22:15:32.411 173 11514.72 99.70 56880.29 88888.00 2018-06-22 22:15:32.911 173 11514.66 99.70 56880.20 88888.00 2018-06-22 22:15:33.411 173 11514.70 99.74 56880.21 88888.00 2018-06-22 22:15:33.911 173 11514.78 99.75 56880.16 88888.00 2018-06-22 22:15:34.911 173 11514.78 99.77 56880.16 88888.00 2018-06-22 22:15:35.411 173 11514.82 99.77 56880.08 88888.00 2018-06-22 22:15:35.911 173 11514.85 99.77 56880.02 88888.00 2018-06-22 22:15:36.411 173 11514.89 99.81 56880.02 88888.00 2018-06-22 22:15:36.911 173 11514.94 99.79 56879.99 88888.00 2018-06-22 22:15:37.411 173 11514.91 99.78 56879.93 88888.00 2018-06-22 22:15:37.911 173 11514.96 99.81 56879.88 88888.00 2018-06-22 22:15:38.411 173 11515.02 99.79 56879.83 88888.00 2018-06-22 22:15:38.911 173 11514.95 99.77 56879.76 88888.00 2018-06-22 22:15:39.411 173 11514.94 99.81 56879.75 88888.00 2018-06-22 22:15:39.911 173 11514.99 99.78 56879.64 88888.00 2018-06-22 22:15:40.411 173 11515.02 99.75 56879.58 88888.00 2018-06-22 22:15:40.911 173 11515.02 99.81 56879.51 88888.00 2018-06-22 22:15:41.411 173 11515.07 99.82 56879.47 88888.00 2018-06-22 22:15:41.911 173 11515.10 99.80 56879.45 88888.00 2018-06-22 22:15:42.411 173 11515.12 99.79 56879.41 88888.00 2018-06-22 22:15:42.911 173 11515.16 99.82 56879.42 88888.00 2018-06-22 22:15:43.411 173 11515.15 99.81 56879.36 88888.00 2018-06-22 22:15:43.911 173 11515.14 99.80 56879.32 88888.00 2018-06-22 22:15:44.411 173 11515.20 99.80 56879.32 88888.00 2018-06-22 22:15:44.911 173 11515.22 99.81 56879.24 88888.00 2018-06-22 22:15:45.411 173 11515.20 99.80 56879.16 88888.00 2018-06-22 22:15:45.911 173 11515.29 99.81 56879.12 88888.00 2018-06-22 22:15:46.411 173 11515.39 99.80 56879.10 88888.00 2018-06-22 22:15:46.911 173 11515.37 99.84 56878.97 88888.00 2018-06-22 22:15:47.411 173 11515.37 99.87 56878.92 88888.00 2018-06-22 22:15:47.911 173 11515.46 99.82 56878.96 88888.00 2018-06-22 22:15:48.411 173 11515.40 99.82 56878.96 88888.00 2018-06-22 22:15:48.911 173 11515.44 99.84 56878.94 88888.00 2018-06-22 22:15:49.411 173 11515.53 99.82 56878.96 88888.00 2018-06-22 22:15:49.911 173 11515.50 99.85 56878.81 88888.00 2018-06-22 22:15:50.411 173 11515.46 99.87 56878.75 88888.00 2018-06-22 22:15:50.911 173 11515.61 99.86 56878.67 88888.00 2018-06-22 22:15:51.411 173 11515.60 99.86 56878.66 88888.00 2018-06-22 22:15:51.911 173 11515.61 99.88 56878.61 88888.00 2018-06-22 22:15:52.411 173 11515.61 99.88 56878.61 88888.00 2018-06-22 22:15:52.911 173 11515.58 99.87 56878.57 88888.00 2018-06-22 22:15:53.411 173 11515.57 99.91 56878.57 88888.00 2018-06-22 22:15:53.911 173 11515.68 99.89 56878.49 88888.00 2018-06-22 22:15:54.411 173 11515.63 99.89 56878.46 88888.00 2018-06-22 22:15:54.911 173 11515.64 99.94 56878.46 88888.00 2018-06-22 22:15:55.411 173 11515.74 99.87 56878.36 88888.00 2018-06-22 22:15:55.911 173 11515.79 99.84 56878.29 88888.00 2018-06-22 22:15:56.411 173 11515.81 99.74 56878.29 88888.00 2018-06-22 22:15:56.911 173 11515.78 99.82 56878.22 88888.00 2018-06-22 22:15:57.411 173 11515.83 99.85 56878.14 88888.00 2018-06-22 22:15:58.411 173 11515.84 99.81 56878.09 88888.00 2018-06-22 22:15:58.911 173 11515.92 99.78 56878.02 88888.00 2018-06-22 22:15:59.411 173 11515.89 99.81 56877.97 88888.00 2018-06-22 22:15:59.911 173 11515.97 99.82 56877.97 88888.00 2018-06-22 22:16:00.411 173 11515.99 99.85 56877.88 88888.00 2018-06-22 22:16:00.911 173 11516.00 99.86 56877.83 88888.00 2018-06-22 22:16:01.411 173 11516.05 99.87 56877.77 88888.00 2018-06-22 22:16:01.911 173 11516.12 99.82 56877.77 88888.00 2018-06-22 22:16:02.411 173 11516.16 99.81 56877.74 88888.00 2018-06-22 22:16:02.911 173 11516.16 99.88 56877.65 88888.00 2018-06-22 22:16:03.411 173 11516.19 99.91 56877.59 88888.00 2018-06-22 22:16:03.911 173 11516.21 99.87 56877.55 88888.00 2018-06-22 22:16:04.411 173 11516.25 99.89 56877.53 88888.00 2018-06-22 22:16:04.911 173 11516.30 99.84 56877.48 88888.00 2018-06-22 22:16:05.411 173 11516.33 99.85 56877.48 88888.00 2018-06-22 22:16:05.911 173 11516.33 99.87 56877.45 88888.00 2018-06-22 22:16:06.411 173 11516.34 99.87 56877.36 88888.00 2018-06-22 22:16:06.911 173 11516.35 99.81 56877.31 88888.00 2018-06-22 22:16:07.411 173 11516.38 99.85 56877.30 88888.00 2018-06-22 22:16:08.411 173 11516.38 99.87 56877.29 88888.00 2018-06-22 22:16:08.911 173 11516.30 99.89 56877.18 88888.00 2018-06-22 22:16:09.411 173 11516.41 99.87 56876.99 88888.00 2018-06-22 22:16:09.911 173 11516.47 99.89 56876.98 88888.00 2018-06-22 22:16:10.411 173 11516.49 99.95 56877.05 88888.00 2018-06-22 22:16:10.911 173 11516.54 99.95 56877.05 88888.00 2018-06-22 22:16:11.411 173 11516.48 99.95 56876.95 88888.00 2018-06-22 22:16:11.911 173 11516.46 99.89 56876.91 88888.00 2018-06-22 22:16:12.411 173 11516.52 99.91 56876.85 88888.00 2018-06-22 22:16:12.911 173 11516.52 99.91 56876.80 88888.00 2018-06-22 22:16:13.411 173 11516.49 99.86 56876.74 88888.00 2018-06-22 22:16:13.911 173 11516.55 99.89 56876.73 88888.00 2018-06-22 22:16:14.411 173 11516.60 99.89 56876.74 88888.00 2018-06-22 22:16:14.911 173 11516.58 99.87 56876.68 88888.00 2018-06-22 22:16:15.411 173 11516.58 99.84 56876.59 88888.00 2018-06-22 22:16:15.911 173 11516.64 99.82 56876.52 88888.00 2018-06-22 22:16:16.411 173 11516.65 99.85 56876.44 88888.00 2018-06-22 22:16:16.911 173 11516.64 99.86 56876.40 88888.00 2018-06-22 22:16:17.411 173 11516.73 99.86 56876.35 88888.00 2018-06-22 22:16:17.911 173 11516.72 99.85 56876.33 88888.00 2018-06-22 22:16:18.411 173 11516.71 99.86 56876.30 88888.00 2018-06-22 22:16:18.911 173 11516.79 99.87 56876.24 88888.00 2018-06-22 22:16:19.411 173 11516.76 99.81 56876.18 88888.00 2018-06-22 22:16:19.911 173 11516.85 99.73 56876.24 88888.00 2018-06-22 22:16:20.411 173 11516.90 99.85 56876.24 88888.00 2018-06-22 22:16:20.911 173 11516.90 99.89 56876.16 88888.00 2018-06-22 22:16:21.411 173 11516.89 99.91 56876.11 88888.00 2018-06-22 22:16:21.911 173 11516.94 99.92 56876.09 88888.00 2018-06-22 22:16:22.411 173 11516.95 99.89 56876.07 88888.00 2018-06-22 22:16:22.911 173 11516.92 99.89 56876.10 88888.00 2018-06-22 22:16:23.411 173 11516.94 99.89 56876.04 88888.00 2018-06-22 22:16:23.911 173 11516.99 99.91 56875.89 88888.00 2018-06-22 22:16:24.411 173 11516.92 99.93 56875.85 88888.00 2018-06-22 22:16:24.911 173 11516.92 99.96 56875.82 88888.00 2018-06-22 22:16:25.411 173 11516.97 99.92 56875.75 88888.00 2018-06-22 22:16:25.911 173 11516.99 99.87 56875.71 88888.00 2018-06-22 22:16:26.411 173 11517.03 99.91 56875.73 88888.00 2018-06-22 22:16:26.911 173 11517.13 99.89 56875.67 88888.00 2018-06-22 22:16:27.411 173 11517.10 99.86 56875.62 88888.00 2018-06-22 22:16:27.911 173 11517.09 99.88 56875.63 88888.00 2018-06-22 22:16:28.411 173 11517.15 99.84 56875.63 88888.00 2018-06-22 22:16:28.911 173 11517.16 99.85 56875.60 88888.00 2018-06-22 22:16:29.411 173 11517.20 99.84 56875.50 88888.00 2018-06-22 22:16:29.911 173 11517.32 99.82 56875.43 88888.00 2018-06-22 22:16:30.411 173 11517.31 99.86 56875.45 88888.00 2018-06-22 22:16:30.911 173 11517.27 99.88 56875.41 88888.00 2018-06-22 22:16:31.411 173 11517.32 99.92 56875.33 88888.00 2018-06-22 22:16:31.911 173 11517.32 99.85 56875.28 88888.00 2018-06-22 22:16:32.411 173 11517.31 99.84 56875.22 88888.00 2018-06-22 22:16:32.911 173 11517.46 99.89 56875.20 88888.00 2018-06-22 22:16:33.411 173 11517.46 99.87 56875.17 88888.00 2018-06-22 22:16:33.911 173 11517.42 99.89 56875.12 88888.00 2018-06-22 22:16:34.411 173 11517.43 99.93 56875.09 88888.00 2018-06-22 22:16:34.911 173 11517.46 99.91 56875.06 88888.00 2018-06-22 22:16:35.411 173 11517.50 99.87 56875.01 88888.00 2018-06-22 22:16:35.911 173 11517.58 99.86 56874.96 88888.00 2018-06-22 22:16:36.411 173 11517.58 99.89 56874.95 88888.00 2018-06-22 22:16:36.911 173 11517.53 99.86 56874.90 88888.00 2018-06-22 22:16:37.411 173 11517.60 99.88 56874.90 88888.00 2018-06-22 22:16:37.911 173 11517.65 99.91 56874.88 88888.00 2018-06-22 22:16:38.411 173 11517.57 99.86 56874.85 88888.00 2018-06-22 22:16:38.911 173 11517.62 99.87 56874.75 88888.00 2018-06-22 22:16:39.411 173 11517.74 99.89 56874.73 88888.00 2018-06-22 22:16:39.911 173 11517.71 99.87 56874.73 88888.00 2018-06-22 22:16:40.411 173 11517.67 99.78 56874.67 88888.00 2018-06-22 22:16:40.911 173 11517.76 99.81 56874.56 88888.00 2018-06-22 22:16:41.411 173 11517.78 99.87 56874.50 88888.00 2018-06-22 22:16:41.911 173 11517.78 99.89 56874.50 88888.00 2018-06-22 22:16:42.411 173 11517.83 99.95 56874.45 88888.00 2018-06-22 22:16:42.911 173 11517.81 99.94 56874.47 88888.00 2018-06-22 22:16:43.411 173 11517.81 99.98 56874.47 88888.00 2018-06-22 22:16:43.911 173 11517.88 99.96 56874.36 88888.00 2018-06-22 22:16:44.411 173 11517.93 99.92 56874.34 88888.00 2018-06-22 22:16:44.911 173 11517.93 99.93 56874.27 88888.00 2018-06-22 22:16:45.411 173 11517.95 99.93 56874.25 88888.00 2018-06-22 22:16:45.911 173 11517.92 99.91 56874.19 88888.00 2018-06-22 22:16:46.411 173 11517.87 99.88 56874.12 88888.00 2018-06-22 22:16:46.911 173 11517.87 99.92 56874.11 88888.00 2018-06-22 22:16:47.911 173 11517.85 99.87 56874.08 88888.00 2018-06-22 22:16:48.411 173 11517.88 99.84 56874.00 88888.00 2018-06-22 22:16:48.911 173 11517.94 99.88 56873.98 88888.00 2018-06-22 22:16:49.911 173 11517.99 99.95 56873.98 88888.00 2018-06-22 22:16:50.411 173 11518.04 99.94 56873.92 88888.00 2018-06-22 22:16:50.911 173 11518.01 99.93 56873.86 88888.00 2018-06-22 22:16:51.411 173 11518.07 99.94 56873.89 88888.00 2018-06-22 22:16:51.911 173 11518.14 99.94 56873.78 88888.00 2018-06-22 22:16:52.411 173 11518.12 99.94 56873.79 88888.00 2018-06-22 22:16:52.911 173 11518.14 99.91 56873.79 88888.00 2018-06-22 22:16:53.411 173 11518.20 99.89 56873.73 88888.00 2018-06-22 22:16:53.911 173 11518.21 99.89 56873.70 88888.00 2018-06-22 22:16:54.411 173 11518.26 99.94 56873.66 88888.00 2018-06-22 22:16:54.911 173 11518.29 99.96 56873.60 88888.00 2018-06-22 22:16:55.411 173 11518.26 99.92 56873.53 88888.00 2018-06-22 22:16:55.911 173 11518.20 99.93 56873.53 88888.00 2018-06-22 22:16:56.411 173 11518.25 99.93 56873.55 88888.00 2018-06-22 22:16:56.911 173 11518.24 99.93 56873.51 88888.00 2018-06-22 22:16:57.411 173 11518.21 99.91 56873.45 88888.00 2018-06-22 22:16:57.911 173 11518.24 99.91 56873.45 88888.00 2018-06-22 22:16:58.411 173 11518.28 99.88 56873.40 88888.00 2018-06-22 22:16:58.911 173 11518.32 99.92 56873.34 88888.00 2018-06-22 22:16:59.411 173 11518.32 99.95 56873.28 88888.00 2018-06-22 22:16:59.911 173 11518.28 99.93 56873.22 88888.00 2018-06-22 22:17:00.411 173 11518.27 99.94 56873.22 88888.00 2018-06-22 22:17:00.911 173 11518.27 99.93 56873.23 88888.00 2018-06-22 22:17:01.411 173 11518.33 99.91 56873.13 88888.00 2018-06-22 22:17:01.911 173 11518.34 99.92 56873.16 88888.00 2018-06-22 22:17:02.411 173 11518.41 99.99 56873.08 88888.00 2018-06-22 22:17:02.911 173 11518.45 99.93 56873.05 88888.00 2018-06-22 22:17:03.411 173 11518.41 99.92 56873.00 88888.00 2018-06-22 22:17:03.911 173 11518.46 99.94 56872.97 88888.00 2018-06-22 22:17:04.411 173 11518.47 99.95 56872.94 88888.00 2018-06-22 22:17:04.911 173 11518.39 99.89 56872.94 88888.00 2018-06-22 22:17:05.411 173 11518.46 99.89 56873.01 88888.00 2018-06-22 22:17:05.911 173 11518.52 99.86 56872.95 88888.00 2018-06-22 22:17:06.411 173 11518.47 99.86 56872.87 88888.00 2018-06-22 22:17:06.911 173 11518.46 99.89 56872.82 88888.00 2018-06-22 22:17:07.411 173 11518.50 99.85 56872.81 88888.00 2018-06-22 22:17:07.911 173 11518.49 99.85 56872.78 88888.00 2018-06-22 22:17:08.411 173 11518.48 99.91 56872.77 88888.00 2018-06-22 22:17:08.911 173 11518.53 99.88 56872.77 88888.00 2018-06-22 22:17:09.411 173 11518.53 99.85 56872.73 88888.00 2018-06-22 22:17:09.911 173 11518.54 99.67 56872.74 88888.00 2018-06-22 22:17:10.411 173 11518.54 99.84 56872.81 88888.00 2018-06-22 22:17:10.911 173 11518.50 99.89 56872.77 88888.00 2018-06-22 22:17:11.411 173 11518.43 99.86 56872.74 88888.00 2018-06-22 22:17:11.911 173 11518.47 99.87 56872.75 88888.00 2018-06-22 22:17:12.411 173 11518.49 99.89 56872.76 88888.00 2018-06-22 22:17:12.911 173 11518.49 99.93 56872.73 88888.00 2018-06-22 22:17:13.411 173 11518.54 99.93 56872.67 88888.00 2018-06-22 22:17:13.911 173 11518.50 99.94 56872.65 88888.00 2018-06-22 22:17:14.411 173 11518.47 99.94 56872.65 88888.00 2018-06-22 22:17:14.911 173 11518.53 99.93 56872.62 88888.00 2018-06-22 22:17:15.411 173 11518.55 99.88 56872.59 88888.00 2018-06-22 22:17:15.911 173 11518.55 99.93 56872.54 88888.00 2018-06-22 22:17:16.411 173 11518.62 99.95 56872.51 88888.00 2018-06-22 22:17:16.911 173 11518.64 99.96 56872.55 88888.00 2018-06-22 22:17:17.411 173 11518.55 99.95 56872.52 88888.00 2018-06-22 22:17:17.911 173 11518.53 99.96 56872.54 88888.00 2018-06-22 22:17:18.411 173 11518.56 99.94 56872.50 88888.00 2018-06-22 22:17:18.911 173 11518.57 99.92 56872.44 88888.00 2018-06-22 22:17:19.411 173 11518.55 99.94 56872.45 88888.00 2018-06-22 22:17:19.911 173 11518.61 99.91 56872.49 88888.00 2018-06-22 22:17:20.411 173 11518.54 99.85 56872.48 88888.00 2018-06-22 22:17:21.411 173 11518.57 99.85 56872.41 88888.00 2018-06-22 22:17:21.911 173 11518.56 99.85 56872.38 88888.00 2018-06-22 22:17:22.411 173 11518.55 99.85 56872.41 88888.00 2018-06-22 22:17:22.911 173 11518.57 99.91 56872.45 88888.00 2018-06-22 22:17:23.411 173 11518.50 99.82 56872.49 88888.00 2018-06-22 22:17:23.911 173 11518.52 99.86 56872.50 88888.00 2018-06-22 22:17:24.411 173 11518.57 99.86 56872.48 88888.00 2018-06-22 22:17:24.911 173 11518.53 99.89 56872.45 88888.00 2018-06-22 22:17:25.411 173 11518.50 99.87 56872.50 88888.00 2018-06-22 22:17:25.911 173 11518.56 99.89 56872.46 88888.00 2018-06-22 22:17:26.411 173 11518.56 99.92 56872.46 88888.00 2018-06-22 22:17:26.911 173 11518.50 99.88 56872.48 88888.00 2018-06-22 22:17:27.411 173 11518.52 99.92 56872.45 88888.00 2018-06-22 22:17:27.911 173 11518.48 99.91 56872.44 88888.00 2018-06-22 22:17:28.411 173 11518.49 99.87 56872.44 88888.00 2018-06-22 22:17:28.911 173 11518.53 99.94 56872.43 88888.00 2018-06-22 22:17:29.411 173 11518.55 99.94 56872.44 88888.00 2018-06-22 22:17:29.911 173 11518.50 99.92 56872.42 88888.00 2018-06-22 22:17:30.411 173 11518.54 99.95 56872.50 88888.00 2018-06-22 22:17:30.911 173 11518.56 99.99 56872.46 88888.00 2018-06-22 22:17:31.411 173 11518.49 100.00 56872.45 88888.00 2018-06-22 22:17:31.911 173 11518.49 100.01 56872.42 88888.00 2018-06-22 22:17:32.411 173 11518.59 100.02 56872.42 88888.00 2018-06-22 22:17:32.911 173 11518.57 100.00 56872.39 88888.00 2018-06-22 22:17:33.411 173 11518.52 99.99 56872.43 88888.00 2018-06-22 22:17:33.911 173 11518.59 99.99 56872.41 88888.00 2018-06-22 22:17:34.411 173 11518.55 99.93 56872.41 88888.00 2018-06-22 22:17:34.911 173 11518.54 100.01 56872.44 88888.00 2018-06-22 22:17:35.411 173 11518.59 100.04 56872.44 88888.00 2018-06-22 22:17:35.911 173 11518.59 100.01 56872.41 88888.00 2018-06-22 22:17:36.412 173 11518.55 100.00 56872.46 88888.00 2018-06-22 22:17:36.912 173 11518.61 99.99 56872.51 88888.00 2018-06-22 22:17:37.412 173 11518.63 99.99 56872.50 88888.00 2018-06-22 22:17:37.912 173 11518.55 99.98 56872.45 88888.00 2018-06-22 22:17:38.412 173 11518.56 99.95 56872.52 88888.00 2018-06-22 22:17:38.912 173 11518.60 99.98 56872.55 88888.00 2018-06-22 22:17:39.412 173 11518.56 99.96 56872.57 88888.00 2018-06-22 22:17:39.912 173 11518.66 99.99 56872.59 88888.00 2018-06-22 22:17:40.412 173 11518.63 99.98 56872.56 88888.00 2018-06-22 22:17:40.912 173 11518.55 99.99 56872.61 88888.00 2018-06-22 22:17:41.412 173 11518.60 100.01 56872.59 88888.00 2018-06-22 22:17:41.912 173 11518.61 100.00 56872.55 88888.00 2018-06-22 22:17:42.412 173 11518.59 100.02 56872.54 88888.00 2018-06-22 22:17:42.912 173 11518.62 100.04 56872.56 88888.00 2018-06-22 22:17:43.412 173 11518.64 100.04 56872.58 88888.00 2018-06-22 22:17:43.912 173 11518.60 100.04 56872.59 88888.00 2018-06-22 22:17:44.412 173 11518.62 100.02 56872.64 88888.00 2018-06-22 22:17:44.912 173 11518.69 100.04 56872.63 88888.00 2018-06-22 22:17:45.412 173 11518.62 100.07 56872.65 88888.00 2018-06-22 22:17:45.912 173 11518.59 100.06 56872.67 88888.00 2018-06-22 22:17:46.412 173 11518.61 100.06 56872.62 88888.00 2018-06-22 22:17:46.912 173 11518.56 100.02 56872.63 88888.00 2018-06-22 22:17:47.412 173 11518.55 100.05 56872.62 88888.00 2018-06-22 22:17:47.912 173 11518.61 100.00 56872.57 88888.00 2018-06-22 22:17:48.412 173 11518.59 99.98 56872.54 88888.00 2018-06-22 22:17:48.912 173 11518.61 100.04 56872.58 88888.00 2018-06-22 22:17:49.412 173 11518.64 100.06 56872.62 88888.00 2018-06-22 22:17:49.912 173 11518.56 100.05 56872.62 88888.00 2018-06-22 22:17:50.412 173 11518.52 100.05 56872.63 88888.00 2018-06-22 22:17:50.912 173 11518.56 100.05 56872.68 88888.00 2018-06-22 22:17:51.412 173 11518.61 100.07 56872.67 88888.00 2018-06-22 22:17:51.912 173 11518.59 100.06 56872.67 88888.00 2018-06-22 22:17:52.912 173 11518.67 100.05 56872.65 88888.00 2018-06-22 22:17:53.412 173 11518.68 100.07 56872.70 88888.00 2018-06-22 22:17:53.912 173 11518.64 100.08 56872.69 88888.00 2018-06-22 22:17:54.412 173 11518.68 100.08 56872.67 88888.00 2018-06-22 22:17:54.912 173 11518.60 100.08 56872.71 88888.00 2018-06-22 22:17:55.412 173 11518.62 100.12 56872.74 88888.00 2018-06-22 22:17:55.912 173 11518.60 100.13 56872.71 88888.00 2018-06-22 22:17:56.412 173 11518.54 100.12 56872.70 88888.00 2018-06-22 22:17:56.912 173 11518.62 100.15 56872.75 88888.00 2018-06-22 22:17:57.412 173 11518.66 100.13 56872.80 88888.00 2018-06-22 22:17:57.912 173 11518.61 100.08 56872.82 88888.00 2018-06-22 22:17:58.412 173 11518.52 100.07 56872.76 88888.00 2018-06-22 22:17:58.912 173 11518.57 100.09 56872.70 88888.00 2018-06-22 22:17:59.412 173 11518.57 100.09 56872.73 88888.00 2018-06-22 22:17:59.912 173 11518.50 100.12 56872.70 88888.00 2018-06-22 22:18:00.412 173 11518.54 100.14 56872.71 88888.00 2018-06-22 22:18:00.912 173 11518.53 100.15 56872.74 88888.00 2018-06-22 22:18:01.412 173 11518.48 100.16 56872.70 88888.00 2018-06-22 22:18:01.912 173 11518.60 100.18 56872.69 88888.00 2018-06-22 22:18:02.412 173 11518.62 100.20 56872.70 88888.00 2018-06-22 22:18:02.912 173 11518.57 100.23 56872.74 88888.00 2018-06-22 22:18:03.412 173 11518.68 100.25 56872.74 88888.00 2018-06-22 22:18:03.912 173 11518.71 100.26 56872.71 88888.00 2018-06-22 22:18:04.412 173 11518.64 100.23 56872.78 88888.00 2018-06-22 22:18:04.912 173 11518.64 100.25 56872.83 88888.00 2018-06-22 22:18:05.412 173 11518.63 100.23 56872.82 88888.00 2018-06-22 22:18:05.912 173 11518.61 100.28 56872.78 88888.00 2018-06-22 22:18:06.412 173 11518.67 100.27 56872.78 88888.00 2018-06-22 22:18:06.912 173 11518.66 100.26 56872.78 88888.00 2018-06-22 22:18:07.412 173 11518.63 100.27 56872.81 88888.00 2018-06-22 22:18:07.912 173 11518.64 100.30 56872.83 88888.00 2018-06-22 22:18:08.412 173 11518.68 100.30 56872.83 88888.00 2018-06-22 22:18:08.912 173 11518.61 100.30 56872.80 88888.00 2018-06-22 22:18:09.412 173 11518.68 100.34 56872.75 88888.00 2018-06-22 22:18:09.912 173 11518.73 100.29 56872.78 88888.00 2018-06-22 22:18:10.412 173 11518.64 100.27 56872.81 88888.00 2018-06-22 22:18:10.912 173 11518.69 100.29 56872.82 88888.00 2018-06-22 22:18:11.412 173 11518.70 100.28 56872.80 88888.00 2018-06-22 22:18:11.912 173 11518.60 100.25 56872.83 88888.00 2018-06-22 22:18:12.412 173 11518.66 100.26 56872.86 88888.00 2018-06-22 22:18:12.912 173 11518.73 100.25 56872.83 88888.00 2018-06-22 22:18:13.412 173 11518.68 100.27 56872.86 88888.00 2018-06-22 22:18:13.912 173 11518.68 100.30 56872.82 88888.00 2018-06-22 22:18:14.412 173 11518.74 100.27 56872.81 88888.00 2018-06-22 22:18:14.912 173 11518.77 100.27 56872.83 88888.00 2018-06-22 22:18:15.412 173 11518.78 100.29 56872.83 88888.00 2018-06-22 22:18:15.912 173 11518.80 100.29 56872.84 88888.00 2018-06-22 22:18:16.412 173 11518.76 100.27 56872.87 88888.00 2018-06-22 22:18:16.912 173 11518.74 100.33 56872.82 88888.00 2018-06-22 22:18:17.412 173 11518.77 100.35 56872.84 88888.00 2018-06-22 22:18:17.912 173 11518.74 100.36 56872.86 88888.00 2018-06-22 22:18:18.412 173 11518.66 100.33 56872.83 88888.00 2018-06-22 22:18:18.912 173 11518.75 100.33 56872.83 88888.00 2018-06-22 22:18:19.412 173 11518.78 100.32 56872.87 88888.00 2018-06-22 22:18:19.912 173 11518.75 100.36 56872.86 88888.00 2018-06-22 22:18:20.412 173 11518.77 100.36 56872.84 88888.00 2018-06-22 22:18:20.912 173 11518.81 100.34 56872.86 88888.00 2018-06-22 22:18:21.412 173 11518.83 100.34 56872.90 88888.00 2018-06-22 22:18:21.912 173 11518.81 100.35 56872.90 88888.00 2018-06-22 22:18:22.412 173 11518.84 100.36 56872.88 88888.00 2018-06-22 22:18:22.912 173 11518.80 100.42 56872.90 88888.00 2018-06-22 22:18:23.412 173 11518.84 100.42 56872.94 88888.00 2018-06-22 22:18:24.412 173 11518.82 100.41 56873.05 88888.00 2018-06-22 22:18:24.912 173 11518.84 100.41 56873.06 88888.00 2018-06-22 22:18:25.412 173 11518.90 100.41 56873.07 88888.00 2018-06-22 22:18:25.912 173 11518.80 100.41 56873.06 88888.00 2018-06-22 22:18:26.412 173 11518.87 100.42 56873.05 88888.00 2018-06-22 22:18:26.912 173 11518.92 100.45 56873.01 88888.00 2018-06-22 22:18:27.412 173 11518.83 100.43 56873.07 88888.00 2018-06-22 22:18:27.912 173 11518.78 100.48 56873.10 88888.00 2018-06-22 22:18:28.412 173 11518.88 100.47 56873.14 88888.00 2018-06-22 22:18:28.912 173 11518.83 100.48 56873.16 88888.00 2018-06-22 22:18:29.412 173 11518.75 100.49 56873.14 88888.00 2018-06-22 22:18:29.912 173 11518.78 100.46 56873.16 88888.00 2018-06-22 22:18:30.412 173 11518.76 100.45 56873.12 88888.00 2018-06-22 22:18:30.912 173 11518.75 100.46 56873.09 88888.00 2018-06-22 22:18:31.412 173 11518.81 100.45 56873.12 88888.00 2018-06-22 22:18:31.912 173 11518.82 100.47 56873.10 88888.00 2018-06-22 22:18:32.412 173 11518.77 100.49 56873.09 88888.00 2018-06-22 22:18:32.912 173 11518.77 100.49 56873.22 88888.00 2018-06-22 22:18:33.412 173 11518.80 100.41 56873.26 88888.00 2018-06-22 22:18:33.912 173 11518.76 100.40 56873.21 88888.00 2018-06-22 22:18:34.412 173 11518.83 100.43 56873.22 88888.00 2018-06-22 22:18:34.912 173 11518.88 100.46 56873.23 88888.00 2018-06-22 22:18:35.412 173 11518.87 100.42 56873.26 88888.00 2018-06-22 22:18:35.912 173 11518.85 100.49 56873.33 88888.00 2018-06-22 22:18:36.412 173 11518.90 100.49 56873.34 88888.00 2018-06-22 22:18:36.912 173 11518.84 100.50 56873.33 88888.00 2018-06-22 22:18:37.412 173 11518.87 100.50 56873.41 88888.00 2018-06-22 22:18:37.912 173 11518.98 100.49 56873.44 88888.00 2018-06-22 22:18:38.412 173 11518.89 100.48 56873.45 88888.00 2018-06-22 22:18:38.912 173 11518.84 100.52 56873.51 88888.00 2018-06-22 22:18:39.412 173 11518.87 100.52 56873.50 88888.00 2018-06-22 22:18:39.912 173 11518.78 100.50 56873.51 88888.00 2018-06-22 22:18:40.412 173 11518.84 100.53 56873.51 88888.00 2018-06-22 22:18:40.912 173 11518.90 100.56 56873.53 88888.00 2018-06-22 22:18:41.412 173 11518.85 100.52 56873.54 88888.00 2018-06-22 22:18:41.912 173 11518.76 100.55 56873.54 88888.00 2018-06-22 22:18:42.412 173 11518.85 100.66 56873.61 88888.00 2018-06-22 22:18:42.912 173 11518.83 100.59 56873.64 88888.00 2018-06-22 22:18:43.412 173 11518.82 100.57 56873.67 88888.00 2018-06-22 22:18:43.912 173 11518.87 100.56 56873.66 88888.00 2018-06-22 22:18:44.412 173 11518.82 100.59 56873.70 88888.00 2018-06-22 22:18:44.912 173 11518.71 100.60 56873.71 88888.00 2018-06-22 22:18:45.412 173 11518.74 100.60 56873.66 88888.00 2018-06-22 22:18:45.912 173 11518.76 100.61 56873.73 88888.00 2018-06-22 22:18:46.412 173 11518.80 100.63 56873.73 88888.00 2018-06-22 22:18:46.912 173 11518.83 100.66 56873.71 88888.00 2018-06-22 22:18:47.412 173 11518.84 100.70 56873.72 88888.00 2018-06-22 22:18:47.912 173 11518.76 100.70 56873.72 88888.00 2018-06-22 22:18:48.412 173 11518.77 100.68 56873.80 88888.00 2018-06-22 22:18:48.912 173 11518.81 100.66 56873.84 88888.00 2018-06-22 22:18:49.412 173 11518.80 100.67 56873.84 88888.00 2018-06-22 22:18:49.912 173 11518.78 100.69 56873.86 88888.00 2018-06-22 22:18:50.412 173 11518.83 100.68 56873.82 88888.00 2018-06-22 22:18:50.912 173 11518.78 100.68 56873.83 88888.00 2018-06-22 22:18:51.412 173 11518.74 100.72 56873.85 88888.00 2018-06-22 22:18:51.912 173 11518.77 100.66 56873.90 88888.00 2018-06-22 22:18:52.412 173 11518.67 100.60 56874.00 88888.00 2018-06-22 22:18:52.912 173 11518.61 100.56 56874.03 88888.00 2018-06-22 22:18:53.412 173 11518.67 100.53 56873.99 88888.00 2018-06-22 22:18:53.912 173 11518.68 100.53 56874.00 88888.00 2018-06-22 22:18:54.412 173 11518.64 100.59 56874.08 88888.00 2018-06-22 22:18:54.912 173 11518.63 100.59 56874.11 88888.00 2018-06-22 22:18:55.412 173 11518.62 100.56 56874.10 88888.00 2018-06-22 22:18:55.912 173 11518.52 100.59 56874.13 88888.00 2018-06-22 22:18:56.412 173 11518.57 100.60 56874.19 88888.00 2018-06-22 22:18:56.912 173 11518.54 100.57 56874.17 88888.00 2018-06-22 22:18:57.412 173 11518.50 100.60 56874.15 88888.00 2018-06-22 22:18:57.912 173 11518.49 100.63 56874.24 88888.00 2018-06-22 22:18:58.412 173 11518.52 100.67 56874.29 88888.00 2018-06-22 22:18:58.912 173 11518.45 100.75 56874.28 88888.00 2018-06-22 22:18:59.412 173 11518.45 100.77 56874.25 88888.00 2018-06-22 22:18:59.912 173 11518.45 100.76 56874.35 88888.00 2018-06-22 22:19:00.412 173 11518.42 100.79 56874.37 88888.00 2018-06-22 22:19:00.912 173 11518.47 100.77 56874.40 88888.00 2018-06-22 22:19:01.412 173 11518.52 100.76 56874.45 88888.00 2018-06-22 22:19:01.912 173 11518.47 100.74 56874.49 88888.00 2018-06-22 22:19:02.412 173 11518.45 100.75 56874.55 88888.00 2018-06-22 22:19:02.912 173 11518.47 100.74 56874.58 88888.00 2018-06-22 22:19:03.412 173 11518.43 100.72 56874.61 88888.00 2018-06-22 22:19:03.912 173 11518.42 100.72 56874.66 88888.00 2018-06-22 22:19:04.412 173 11518.42 100.77 56874.68 88888.00 2018-06-22 22:19:04.912 173 11518.41 100.82 56874.69 88888.00 2018-06-22 22:19:05.412 173 11518.38 100.84 56874.74 88888.00 2018-06-22 22:19:05.912 173 11518.41 100.84 56874.79 88888.00 2018-06-22 22:19:06.412 173 11518.38 100.87 56874.82 88888.00 2018-06-22 22:19:06.912 173 11518.33 100.89 56874.86 88888.00 2018-06-22 22:19:07.412 173 11518.34 100.91 56874.94 88888.00 2018-06-22 22:19:07.912 173 11518.32 100.91 56874.94 88888.00 2018-06-22 22:19:08.412 173 11518.31 100.93 56874.98 88888.00 2018-06-22 22:19:08.912 173 11518.32 100.95 56874.98 88888.00 2018-06-22 22:19:09.412 173 11518.31 100.94 56875.01 88888.00 2018-06-22 22:19:09.912 173 11518.29 100.95 56875.06 88888.00 2018-06-22 22:19:10.412 173 11518.29 100.94 56875.05 88888.00 2018-06-22 22:19:10.912 173 11518.21 100.91 56875.12 88888.00 2018-06-22 22:19:11.412 173 11518.15 100.94 56875.19 88888.00 2018-06-22 22:19:11.912 173 11518.15 100.94 56875.26 88888.00 2018-06-22 22:19:12.412 173 11518.21 100.94 56875.32 88888.00 2018-06-22 22:19:12.912 173 11518.12 100.95 56875.28 88888.00 2018-06-22 22:19:13.412 173 11518.12 100.96 56875.43 88888.00 2018-06-22 22:19:13.912 173 11518.21 100.94 56875.45 88888.00 2018-06-22 22:19:14.412 173 11518.17 100.96 56875.44 88888.00 2018-06-22 22:19:14.912 173 11518.14 101.01 56875.46 88888.00 2018-06-22 22:19:15.412 173 11518.17 101.03 56875.51 88888.00 2018-06-22 22:19:15.912 173 11518.11 101.00 56875.51 88888.00 2018-06-22 22:19:16.412 173 11518.20 101.02 56875.51 88888.00 2018-06-22 22:19:16.912 173 11518.20 101.10 56875.62 88888.00 2018-06-22 22:19:17.412 173 11518.14 101.10 56875.70 88888.00 2018-06-22 22:19:17.912 173 11518.13 101.08 56875.79 88888.00 2018-06-22 22:19:18.412 173 11518.17 101.07 56875.78 88888.00 2018-06-22 22:19:18.912 173 11518.08 101.07 56875.78 88888.00 2018-06-22 22:19:19.412 173 11518.06 101.13 56875.82 88888.00 2018-06-22 22:19:19.912 173 11518.06 101.16 56875.79 88888.00 2018-06-22 22:19:20.412 173 11518.05 101.16 56875.83 88888.00 2018-06-22 22:19:20.912 173 11518.03 101.20 56875.90 88888.00 2018-06-22 22:19:21.412 173 11518.07 101.16 56875.96 88888.00 2018-06-22 22:19:21.912 173 11518.11 100.95 56876.03 88888.00 2018-06-22 22:19:22.412 173 11518.08 101.13 56875.99 88888.00 2018-06-22 22:19:22.912 173 11518.11 101.23 56875.99 88888.00 2018-06-22 22:19:23.912 173 11518.07 101.17 56876.14 88888.00 2018-06-22 22:19:24.412 173 11518.11 101.23 56876.27 88888.00 2018-06-22 22:19:24.912 173 11518.12 101.27 56876.26 88888.00 2018-06-22 22:19:25.412 173 11518.08 101.24 56876.26 88888.00 2018-06-22 22:19:25.912 173 11518.05 101.28 56876.29 88888.00 2018-06-22 22:19:26.412 173 11518.11 101.32 56876.34 88888.00 2018-06-22 22:19:26.912 173 11518.06 101.34 56876.34 88888.00 2018-06-22 22:19:27.412 173 11518.00 101.34 56876.31 88888.00 2018-06-22 22:19:27.912 173 11518.03 101.38 56876.39 88888.00 2018-06-22 22:19:28.412 173 11518.01 101.35 56876.46 88888.00 2018-06-22 22:19:28.912 173 11517.98 101.34 56876.46 88888.00 2018-06-22 22:19:29.412 173 11517.98 101.40 56876.46 88888.00 2018-06-22 22:19:29.912 173 11518.03 101.43 56876.48 88888.00 2018-06-22 22:19:30.412 173 11518.06 101.45 56876.53 88888.00 2018-06-22 22:19:30.912 173 11518.07 101.47 56876.54 88888.00 2018-06-22 22:19:31.412 173 11518.06 101.43 56876.50 88888.00 2018-06-22 22:19:31.912 173 11518.01 101.44 56876.54 88888.00 2018-06-22 22:19:32.412 173 11518.06 101.45 56876.61 88888.00 2018-06-22 22:19:32.912 173 11518.07 101.43 56876.61 88888.00 2018-06-22 22:19:33.412 173 11518.11 101.44 56876.66 88888.00 2018-06-22 22:19:33.912 173 11518.12 101.34 56876.69 88888.00 2018-06-22 22:19:34.412 173 11518.11 101.24 56876.75 88888.00 2018-06-22 22:19:34.912 173 11518.07 101.47 56876.81 88888.00 2018-06-22 22:19:35.412 173 11518.12 101.54 56876.81 88888.00 2018-06-22 22:19:35.912 173 11518.11 101.54 56876.88 88888.00 2018-06-22 22:19:36.412 173 11518.07 101.52 56876.86 88888.00 2018-06-22 22:19:37.412 173 11518.06 101.56 56876.86 88888.00 2018-06-22 22:19:37.912 173 11518.03 101.54 56876.91 88888.00 2018-06-22 22:19:38.412 173 11518.00 101.56 56876.94 88888.00 2018-06-22 22:19:38.912 173 11518.07 101.54 56876.97 88888.00 2018-06-22 22:19:39.412 173 11518.05 101.55 56876.97 88888.00 2018-06-22 22:19:39.912 173 11517.99 101.56 56876.95 88888.00 2018-06-22 22:19:40.412 173 11518.04 101.57 56876.95 88888.00 2018-06-22 22:19:40.912 173 11518.00 101.58 56877.05 88888.00 2018-06-22 22:19:41.412 173 11518.00 101.66 56877.14 88888.00 2018-06-22 22:19:41.912 173 11518.05 101.64 56877.16 88888.00 2018-06-22 22:19:42.413 173 11518.01 101.63 56877.06 88888.00 2018-06-22 22:19:42.913 173 11517.98 101.66 56877.11 88888.00 2018-06-22 22:19:43.413 173 11518.00 101.71 56877.19 88888.00 2018-06-22 22:19:43.913 173 11518.01 101.75 56877.24 88888.00 2018-06-22 22:19:44.413 173 11517.97 101.77 56877.24 88888.00 2018-06-22 22:19:44.913 173 11517.98 101.77 56877.23 88888.00 2018-06-22 22:19:45.413 173 11518.01 101.75 56877.18 88888.00 2018-06-22 22:19:45.913 173 11517.97 101.77 56877.19 88888.00 2018-06-22 22:19:46.413 173 11517.99 101.78 56877.21 88888.00 2018-06-22 22:19:46.913 173 11518.06 101.81 56877.17 88888.00 2018-06-22 22:19:47.413 173 11518.01 101.78 56877.24 88888.00 2018-06-22 22:19:47.913 173 11517.95 101.76 56877.25 88888.00 2018-06-22 22:19:48.413 173 11517.93 101.72 56877.27 88888.00 2018-06-22 22:19:48.913 173 11517.95 101.76 56877.32 88888.00 2018-06-22 22:19:49.413 173 11517.90 101.81 56877.31 88888.00 2018-06-22 22:19:49.913 173 11517.94 101.81 56877.34 88888.00 2018-06-22 22:19:50.413 173 11517.93 101.78 56877.30 88888.00 2018-06-22 22:19:50.913 173 11517.94 101.79 56877.31 88888.00 2018-06-22 22:19:51.413 173 11517.95 101.79 56877.33 88888.00 2018-06-22 22:19:51.913 173 11517.93 101.81 56877.36 88888.00 2018-06-22 22:19:52.413 173 11517.93 101.81 56877.36 88888.00 2018-06-22 22:19:52.913 173 11517.97 101.79 56877.36 88888.00 2018-06-22 22:19:53.413 173 11517.99 101.79 56877.26 88888.00 2018-06-22 22:19:53.913 173 11517.95 101.76 56877.25 88888.00 2018-06-22 22:19:54.413 173 11517.98 101.77 56877.26 88888.00 2018-06-22 22:19:54.913 173 11518.01 101.74 56877.21 88888.00 2018-06-22 22:19:55.413 173 11517.95 101.71 56877.26 88888.00 2018-06-22 22:19:55.913 173 11517.97 101.75 56877.25 88888.00 2018-06-22 22:19:56.413 173 11518.03 101.82 56877.32 88888.00 2018-06-22 22:19:56.913 173 11517.95 101.84 56877.29 88888.00 2018-06-22 22:19:57.413 173 11517.94 101.83 56877.31 88888.00 2018-06-22 22:19:57.913 173 11518.01 101.81 56877.31 88888.00 2018-06-22 22:19:58.413 173 11517.94 101.83 56877.30 88888.00 2018-06-22 22:19:58.913 173 11517.88 101.85 56877.31 88888.00 2018-06-22 22:19:59.413 173 11517.97 101.90 56877.32 88888.00 2018-06-22 22:19:59.913 173 11517.91 101.95 56877.34 88888.00 2018-06-22 22:20:00.413 173 11517.84 101.92 56877.31 88888.00 2018-06-22 22:20:00.913 173 11517.91 101.91 56877.33 88888.00 2018-06-22 22:20:01.413 173 11517.90 101.91 56877.33 88888.00 2018-06-22 22:20:01.913 173 11517.88 101.86 56877.34 88888.00 2018-06-22 22:20:02.413 173 11517.87 101.82 56877.43 88888.00 2018-06-22 22:20:02.913 173 11517.84 101.79 56877.46 88888.00 2018-06-22 22:20:03.413 173 11517.83 101.78 56877.43 88888.00 2018-06-22 22:20:03.913 173 11517.87 101.82 56877.40 88888.00 2018-06-22 22:20:04.413 173 11517.91 101.81 56877.42 88888.00 2018-06-22 22:20:04.913 173 11517.85 101.83 56877.44 88888.00 2018-06-22 22:20:05.413 173 11517.83 101.89 56877.46 88888.00 2018-06-22 22:20:05.913 173 11517.87 101.89 56877.42 88888.00 2018-06-22 22:20:06.413 173 11517.83 101.91 56877.43 88888.00 2018-06-22 22:20:06.913 173 11517.84 101.90 56877.42 88888.00 2018-06-22 22:20:07.413 173 11517.90 101.86 56877.46 88888.00 2018-06-22 22:20:07.913 173 11517.88 101.88 56877.46 88888.00 2018-06-22 22:20:08.413 173 11517.85 101.92 56877.43 88888.00 2018-06-22 22:20:08.913 173 11517.87 101.90 56877.38 88888.00 2018-06-22 22:20:09.413 173 11517.84 101.89 56877.39 88888.00 2018-06-22 22:20:09.913 173 11517.83 101.91 56877.38 88888.00 2018-06-22 22:20:10.413 173 11517.87 101.97 56877.38 88888.00 2018-06-22 22:20:10.913 173 11517.93 101.98 56877.42 88888.00 2018-06-22 22:20:11.413 173 11517.97 101.99 56877.42 88888.00 2018-06-22 22:20:11.913 173 11517.95 102.00 56877.43 88888.00 2018-06-22 22:20:12.413 173 11517.93 101.99 56877.40 88888.00 2018-06-22 22:20:12.913 173 11517.92 101.99 56877.43 88888.00 2018-06-22 22:20:13.413 173 11517.93 101.97 56877.40 88888.00 2018-06-22 22:20:13.913 173 11517.94 101.90 56877.36 88888.00 2018-06-22 22:20:14.413 173 11517.92 101.89 56877.31 88888.00 2018-06-22 22:20:14.913 173 11517.91 101.91 56877.36 88888.00 2018-06-22 22:20:15.413 173 11517.92 101.97 56877.33 88888.00 2018-06-22 22:20:15.913 173 11517.81 101.96 56877.26 88888.00 2018-06-22 22:20:16.913 173 11517.79 101.88 56877.27 88888.00 2018-06-22 22:20:17.413 173 11517.77 101.84 56877.21 88888.00 2018-06-22 22:20:17.913 173 11517.80 101.83 56877.21 88888.00 2018-06-22 22:20:18.413 173 11517.79 101.84 56877.21 88888.00 2018-06-22 22:20:18.913 173 11517.74 101.83 56877.23 88888.00 2018-06-22 22:20:19.413 173 11517.73 101.84 56877.21 88888.00 2018-06-22 22:20:19.913 173 11517.81 101.82 56877.23 88888.00 2018-06-22 22:20:20.413 173 11517.81 101.83 56877.25 88888.00 2018-06-22 22:20:20.913 173 11517.80 101.84 56877.27 88888.00 2018-06-22 22:20:21.413 173 11517.86 101.84 56877.24 88888.00 2018-06-22 22:20:21.913 173 11517.79 101.84 56877.21 88888.00 2018-06-22 22:20:22.413 173 11517.73 101.78 56877.19 88888.00 2018-06-22 22:20:22.913 173 11517.81 101.74 56877.21 88888.00 2018-06-22 22:20:23.413 173 11517.78 101.72 56877.19 88888.00 2018-06-22 22:20:23.913 173 11517.78 101.76 56877.18 88888.00 2018-06-22 22:20:24.413 173 11517.83 101.70 56877.16 88888.00 2018-06-22 22:20:24.913 173 11517.84 101.64 56877.16 88888.00 2018-06-22 22:20:25.413 173 11517.83 101.64 56877.19 88888.00 2018-06-22 22:20:25.913 173 11517.79 101.63 56877.20 88888.00 2018-06-22 22:20:26.913 173 11517.78 101.63 56877.20 88888.00 2018-06-22 22:20:27.413 173 11517.84 101.62 56877.21 88888.00 2018-06-22 22:20:27.913 173 11517.86 101.62 56877.17 88888.00 2018-06-22 22:20:28.413 173 11517.77 101.63 56877.12 88888.00 2018-06-22 22:20:28.913 173 11517.78 101.64 56877.14 88888.00 2018-06-22 22:20:29.413 173 11517.84 101.62 56877.11 88888.00 2018-06-22 22:20:29.913 173 11517.79 101.61 56877.10 88888.00 2018-06-22 22:20:30.413 173 11517.80 101.58 56877.13 88888.00 2018-06-22 22:20:30.913 173 11517.83 101.52 56877.08 88888.00 2018-06-22 22:20:31.413 173 11517.83 101.52 56877.04 88888.00 2018-06-22 22:20:31.913 173 11517.79 101.52 56877.07 88888.00 2018-06-22 22:20:32.413 173 11517.83 101.51 56877.07 88888.00 2018-06-22 22:20:32.913 173 11517.80 101.47 56877.04 88888.00 2018-06-22 22:20:33.413 173 11517.77 101.44 56877.01 88888.00 2018-06-22 22:20:33.913 173 11517.86 101.43 56876.95 88888.00 2018-06-22 22:20:34.413 173 11517.84 101.43 56876.92 88888.00 2018-06-22 22:20:34.913 173 11517.76 101.40 56876.95 88888.00 2018-06-22 22:20:35.413 173 11517.74 101.40 56876.92 88888.00 2018-06-22 22:20:35.913 173 11517.73 101.38 56876.88 88888.00 2018-06-22 22:20:36.413 173 11517.67 101.40 56876.87 88888.00 2018-06-22 22:20:36.913 173 11517.70 101.36 56876.88 88888.00 2018-06-22 22:20:37.413 173 11517.70 101.35 56876.91 88888.00 2018-06-22 22:20:37.913 173 11517.72 101.36 56876.91 88888.00 2018-06-22 22:20:38.413 173 11517.73 101.37 56876.86 88888.00 2018-06-22 22:20:38.913 173 11517.65 101.35 56876.79 88888.00 2018-06-22 22:20:39.413 173 11517.56 101.36 56876.78 88888.00 2018-06-22 22:20:39.913 173 11517.60 101.36 56876.81 88888.00 2018-06-22 22:20:40.413 173 11517.64 101.28 56876.76 88888.00 2018-06-22 22:20:40.913 173 11517.62 101.27 56876.79 88888.00 2018-06-22 22:20:41.413 173 11517.60 101.24 56876.73 88888.00 2018-06-22 22:20:41.913 173 11517.66 101.20 56876.71 88888.00 2018-06-22 22:20:42.413 173 11517.59 101.20 56876.71 88888.00 2018-06-22 22:20:42.913 173 11517.56 101.17 56876.62 88888.00 2018-06-22 22:20:43.413 173 11517.57 101.13 56876.65 88888.00 2018-06-22 22:20:43.913 173 11517.50 101.15 56876.62 88888.00 2018-06-22 22:20:44.413 173 11517.48 101.15 56876.60 88888.00 2018-06-22 22:20:44.913 173 11517.55 101.17 56876.61 88888.00 2018-06-22 22:20:45.413 173 11517.50 101.20 56876.65 88888.00 2018-06-22 22:20:45.913 173 11517.44 101.14 56876.65 88888.00 2018-06-22 22:20:46.413 173 11517.49 101.08 56876.67 88888.00 2018-06-22 22:20:46.913 173 11517.46 101.09 56876.62 88888.00 2018-06-22 22:20:47.413 173 11517.38 101.08 56876.61 88888.00 2018-06-22 22:20:47.913 173 11517.43 101.04 56876.60 88888.00 2018-06-22 22:20:48.413 173 11517.39 101.02 56876.54 88888.00 2018-06-22 22:20:48.913 173 11517.38 101.02 56876.56 88888.00 2018-06-22 22:20:49.413 173 11517.42 100.97 56876.56 88888.00 2018-06-22 22:20:49.913 173 11517.43 100.84 56876.54 88888.00 2018-06-22 22:20:50.413 173 11517.42 100.83 56876.49 88888.00 2018-06-22 22:20:50.913 173 11517.45 100.86 56876.47 88888.00 2018-06-22 22:20:51.413 173 11517.49 100.83 56876.50 88888.00 2018-06-22 22:20:51.913 173 11517.42 100.83 56876.54 88888.00 2018-06-22 22:20:52.413 173 11517.48 100.86 56876.55 88888.00 2018-06-22 22:20:52.913 173 11517.51 100.82 56876.48 88888.00 2018-06-22 22:20:53.413 173 11517.46 100.81 56876.44 88888.00 2018-06-22 22:20:53.913 173 11517.41 100.81 56876.43 88888.00 2018-06-22 22:20:54.413 173 11517.43 100.73 56876.40 88888.00 2018-06-22 22:20:54.913 173 11517.42 100.69 56876.39 88888.00 2018-06-22 22:20:55.413 173 11517.37 100.73 56876.37 88888.00 2018-06-22 22:20:55.913 173 11517.42 100.70 56876.35 88888.00 2018-06-22 22:20:56.413 173 11517.32 100.68 56876.35 88888.00 2018-06-22 22:20:56.913 173 11517.31 100.68 56876.33 88888.00 2018-06-22 22:20:57.413 173 11517.36 100.67 56876.37 88888.00 2018-06-22 22:20:57.913 173 11517.38 100.69 56876.42 88888.00 2018-06-22 22:20:58.413 173 11517.32 100.66 56876.37 88888.00 2018-06-22 22:20:58.913 173 11517.36 100.68 56876.36 88888.00 2018-06-22 22:20:59.413 173 11517.39 100.63 56876.37 88888.00 2018-06-22 22:21:00.413 173 11517.38 100.59 56876.36 88888.00 2018-06-22 22:21:00.913 173 11517.42 100.59 56876.29 88888.00 2018-06-22 22:21:01.413 173 11517.43 100.57 56876.24 88888.00 2018-06-22 22:21:01.913 173 11517.44 100.61 56876.31 88888.00 2018-06-22 22:21:02.413 173 11517.48 100.56 56876.28 88888.00 2018-06-22 22:21:02.913 173 11517.41 100.53 56876.24 88888.00 2018-06-22 22:21:03.413 173 11517.39 100.52 56876.23 88888.00 2018-06-22 22:21:03.913 173 11517.48 100.54 56876.23 88888.00 2018-06-22 22:21:04.413 173 11517.44 100.56 56876.27 88888.00 2018-06-22 22:21:04.913 173 11517.48 100.55 56876.24 88888.00 2018-06-22 22:21:05.413 173 11517.55 100.57 56876.20 88888.00 2018-06-22 22:21:05.913 173 11517.48 100.52 56876.17 88888.00 2018-06-22 22:21:06.413 173 11517.46 100.47 56876.15 88888.00 2018-06-22 22:21:06.913 173 11517.49 100.45 56876.18 88888.00 2018-06-22 22:21:07.413 173 11517.48 100.39 56876.15 88888.00 2018-06-22 22:21:07.913 173 11517.45 100.45 56876.15 88888.00 2018-06-22 22:21:08.413 173 11517.45 100.47 56876.20 88888.00 2018-06-22 22:21:08.913 173 11517.51 100.41 56876.20 88888.00 2018-06-22 22:21:09.413 173 11517.48 100.36 56876.15 88888.00 2018-06-22 22:21:10.413 173 11517.46 100.36 56876.16 88888.00 2018-06-22 22:21:10.913 173 11517.48 100.34 56876.18 88888.00 2018-06-22 22:21:11.413 173 11517.46 100.34 56876.21 88888.00 2018-06-22 22:21:11.913 173 11517.45 100.32 56876.18 88888.00 2018-06-22 22:21:12.413 173 11517.43 100.34 56876.15 88888.00 2018-06-22 22:21:12.913 173 11517.43 100.35 56876.17 88888.00 2018-06-22 22:21:13.413 173 11517.45 100.33 56876.17 88888.00 2018-06-22 22:21:13.913 173 11517.35 100.32 56876.20 88888.00 2018-06-22 22:21:14.413 173 11517.34 100.36 56876.18 88888.00 2018-06-22 22:21:14.913 173 11517.37 100.32 56876.17 88888.00 2018-06-22 22:21:15.413 173 11517.35 100.26 56876.20 88888.00 2018-06-22 22:21:15.913 173 11517.30 100.28 56876.23 88888.00 2018-06-22 22:21:16.413 173 11517.32 100.27 56876.26 88888.00 2018-06-22 22:21:16.913 173 11517.27 100.29 56876.22 88888.00 2018-06-22 22:21:17.413 173 11517.23 100.28 56876.26 88888.00 2018-06-22 22:21:17.913 173 11517.24 100.28 56876.26 88888.00 2018-06-22 22:21:18.413 173 11517.24 100.27 56876.20 88888.00 2018-06-22 22:21:18.913 173 11517.22 100.26 56876.27 88888.00 2018-06-22 22:21:19.413 173 11517.30 100.22 56876.34 88888.00 2018-06-22 22:21:20.413 173 11517.17 100.22 56876.35 88888.00 2018-06-22 22:21:20.913 173 11517.21 100.26 56876.39 88888.00 2018-06-22 22:21:21.413 173 11517.24 100.29 56876.44 88888.00 2018-06-22 22:21:21.913 173 11517.22 100.26 56876.41 88888.00 2018-06-22 22:21:22.413 173 11517.18 100.25 56876.40 88888.00 2018-06-22 22:21:22.913 173 11517.20 100.21 56876.44 88888.00 2018-06-22 22:21:23.413 173 11517.09 100.25 56876.48 88888.00 2018-06-22 22:21:23.913 173 11517.07 100.26 56876.46 88888.00 2018-06-22 22:21:24.413 173 11517.20 100.27 56876.48 88888.00 2018-06-22 22:21:24.913 173 11517.16 100.26 56876.54 88888.00 2018-06-22 22:21:25.413 173 11517.11 100.32 56876.58 88888.00 2018-06-22 22:21:25.913 173 11517.13 100.35 56876.60 88888.00 2018-06-22 22:21:26.413 173 11517.01 100.34 56876.60 88888.00 2018-06-22 22:21:26.913 173 11517.03 100.34 56876.62 88888.00 2018-06-22 22:21:27.413 173 11517.07 100.33 56876.65 88888.00 2018-06-22 22:21:27.913 173 11517.03 100.28 56876.65 88888.00 2018-06-22 22:21:28.413 173 11517.03 100.30 56876.62 88888.00 2018-06-22 22:21:28.913 173 11517.06 100.30 56876.59 88888.00 2018-06-22 22:21:29.413 173 11516.96 100.35 56876.62 88888.00 2018-06-22 22:21:29.913 173 11516.94 100.42 56876.66 88888.00 2018-06-22 22:21:30.413 173 11517.06 100.45 56876.67 88888.00 2018-06-22 22:21:30.913 173 11517.08 100.48 56876.72 88888.00 2018-06-22 22:21:31.413 173 11517.09 100.50 56876.71 88888.00 2018-06-22 22:21:31.913 173 11517.15 100.56 56876.76 88888.00 2018-06-22 22:21:32.413 173 11517.16 100.55 56876.79 88888.00 2018-06-22 22:21:32.913 173 11517.18 100.50 56876.84 88888.00 2018-06-22 22:21:33.413 173 11517.27 100.49 56876.89 88888.00 2018-06-22 22:21:33.913 173 11517.24 100.45 56876.85 88888.00 2018-06-22 22:21:34.413 173 11517.17 100.45 56876.88 88888.00 2018-06-22 22:21:34.913 173 11517.20 100.45 56876.91 88888.00 2018-06-22 22:21:35.413 173 11517.25 100.43 56876.92 88888.00 2018-06-22 22:21:35.913 173 11517.28 100.45 56876.91 88888.00 2018-06-22 22:21:36.413 173 11517.35 100.47 56876.91 88888.00 2018-06-22 22:21:36.913 173 11517.37 100.47 56876.94 88888.00 2018-06-22 22:21:37.413 173 11517.29 100.50 56876.98 88888.00 2018-06-22 22:21:37.913 173 11517.27 100.55 56877.04 88888.00 2018-06-22 22:21:38.413 173 11517.31 100.50 56877.10 88888.00 2018-06-22 22:21:38.913 173 11517.25 100.46 56877.10 88888.00 2018-06-22 22:21:39.413 173 11517.32 100.46 56877.07 88888.00 2018-06-22 22:21:39.913 173 11517.37 100.47 56877.06 88888.00 2018-06-22 22:21:40.413 173 11517.29 100.46 56877.18 88888.00 2018-06-22 22:21:40.913 173 11517.29 100.46 56877.17 88888.00 2018-06-22 22:21:41.413 173 11517.34 100.42 56877.23 88888.00 2018-06-22 22:21:41.913 173 11517.31 100.41 56877.23 88888.00 2018-06-22 22:21:42.413 173 11517.30 100.48 56877.25 88888.00 2018-06-22 22:21:42.913 173 11517.31 100.46 56877.32 88888.00 2018-06-22 22:21:43.413 173 11517.30 100.49 56877.26 88888.00 2018-06-22 22:21:43.913 173 11517.28 100.52 56877.29 88888.00 2018-06-22 22:21:44.413 173 11517.27 100.54 56877.26 88888.00 2018-06-22 22:21:44.913 173 11517.24 100.50 56877.21 88888.00 2018-06-22 22:21:45.413 173 11517.28 100.52 56877.27 88888.00 2018-06-22 22:21:45.913 173 11517.37 100.57 56877.31 88888.00 2018-06-22 22:21:46.413 173 11517.35 100.52 56877.32 88888.00 2018-06-22 22:21:46.913 173 11517.30 100.52 56877.31 88888.00 2018-06-22 22:21:47.413 173 11517.28 100.54 56877.37 88888.00 2018-06-22 22:21:47.913 173 11517.27 100.57 56877.40 88888.00 2018-06-22 22:21:48.413 173 11517.28 100.60 56877.49 88888.00 2018-06-22 22:21:48.913 173 11517.32 100.60 56877.52 88888.00 2018-06-22 22:21:49.413 173 11517.37 100.61 56877.46 88888.00 2018-06-22 22:21:49.913 173 11517.36 100.64 56877.44 88888.00 2018-06-22 22:21:50.413 173 11517.36 100.67 56877.45 88888.00 2018-06-22 22:21:50.913 173 11517.42 100.60 56877.44 88888.00 2018-06-22 22:21:51.413 173 11517.37 100.61 56877.52 88888.00 2018-06-22 22:21:51.913 173 11517.36 100.66 56877.59 88888.00 2018-06-22 22:21:52.404 173 11517.42 100.66 56877.64 88888.00 2018-06-22 22:21:52.904 173 11517.29 100.62 56877.63 88888.00 2018-06-22 22:21:53.404 173 11517.28 100.61 56877.62 88888.00 2018-06-22 22:21:53.904 173 11517.32 100.60 56877.62 88888.00 2018-06-22 22:21:54.404 173 11517.34 100.59 56877.61 88888.00 2018-06-22 22:21:54.904 173 11517.35 100.61 56877.58 88888.00 2018-06-22 22:21:55.404 173 11517.37 100.64 56877.66 88888.00 2018-06-22 22:21:55.904 173 11517.39 100.56 56877.69 88888.00 2018-06-22 22:21:56.404 173 11517.34 100.53 56877.70 88888.00 2018-06-22 22:21:56.904 173 11517.37 100.60 56877.74 88888.00 2018-06-22 22:21:57.404 173 11517.39 100.61 56877.70 88888.00 2018-06-22 22:21:57.904 173 11517.42 100.62 56877.68 88888.00 2018-06-22 22:21:58.404 173 11517.50 100.64 56877.69 88888.00 2018-06-22 22:21:58.904 173 11517.46 100.62 56877.64 88888.00 2018-06-22 22:21:59.404 173 11517.43 100.57 56877.69 88888.00 2018-06-22 22:21:59.904 173 11517.46 100.59 56877.68 88888.00 2018-06-22 22:22:00.404 173 11517.50 100.57 56877.65 88888.00 2018-06-22 22:22:00.904 173 11517.43 100.56 56877.70 88888.00 2018-06-22 22:22:01.904 173 11517.55 100.55 56877.81 88888.00 2018-06-22 22:22:02.404 173 11517.49 100.52 56877.78 88888.00 2018-06-22 22:22:02.904 173 11517.52 100.59 56877.80 88888.00 2018-06-22 22:22:03.404 173 11517.53 100.61 56877.78 88888.00 2018-06-22 22:22:03.904 173 11517.52 100.57 56877.81 88888.00 2018-06-22 22:22:04.404 173 11517.52 100.59 56877.77 88888.00 2018-06-22 22:22:04.904 173 11517.57 100.57 56877.76 88888.00 2018-06-22 22:22:05.404 173 11517.57 100.54 56877.69 88888.00 2018-06-22 22:22:05.904 173 11517.53 100.54 56877.66 88888.00 2018-06-22 22:22:06.404 173 11517.58 100.53 56877.70 88888.00 2018-06-22 22:22:06.904 173 11517.55 100.50 56877.62 88888.00 2018-06-22 22:22:07.404 173 11517.52 100.52 56877.63 88888.00 2018-06-22 22:22:07.904 173 11517.55 100.53 56877.64 88888.00 2018-06-22 22:22:08.404 173 11517.58 100.53 56877.68 88888.00 2018-06-22 22:22:08.904 173 11517.53 100.52 56877.64 88888.00 2018-06-22 22:22:09.404 173 11517.62 100.49 56877.62 88888.00 2018-06-22 22:22:09.904 173 11517.64 100.45 56877.61 88888.00 2018-06-22 22:22:10.404 173 11517.63 100.42 56877.62 88888.00 2018-06-22 22:22:10.904 173 11517.62 100.42 56877.62 88888.00 2018-06-22 22:22:11.404 173 11517.66 100.40 56877.64 88888.00 2018-06-22 22:22:11.904 173 11517.67 100.40 56877.64 88888.00 2018-06-22 22:22:12.404 173 11517.70 100.39 56877.62 88888.00 2018-06-22 22:22:12.904 173 11517.67 100.36 56877.62 88888.00 2018-06-22 22:22:13.404 173 11517.58 100.40 56877.62 88888.00 2018-06-22 22:22:13.904 173 11517.57 100.39 56877.62 88888.00 2018-06-22 22:22:14.404 173 11517.57 100.38 56877.58 88888.00 2018-06-22 22:22:14.904 173 11517.57 100.38 56877.57 88888.00 2018-06-22 22:22:15.404 173 11517.65 100.38 56877.56 88888.00 2018-06-22 22:22:15.904 173 11517.65 100.34 56877.55 88888.00 2018-06-22 22:22:16.404 173 11517.64 100.27 56877.56 88888.00 2018-06-22 22:22:16.904 173 11517.64 100.25 56877.55 88888.00 2018-06-22 22:22:17.404 173 11517.57 100.26 56877.51 88888.00 2018-06-22 22:22:17.904 173 11517.53 100.27 56877.50 88888.00 2018-06-22 22:22:18.404 173 11517.55 100.27 56877.50 88888.00 2018-06-22 22:22:18.904 173 11517.56 100.25 56877.52 88888.00 2018-06-22 22:22:19.404 173 11517.59 100.21 56877.50 88888.00 2018-06-22 22:22:19.904 173 11517.60 100.20 56877.48 88888.00 2018-06-22 22:22:20.404 173 11517.64 100.21 56877.42 88888.00 2018-06-22 22:22:20.904 173 11517.65 100.15 56877.42 88888.00 2018-06-22 22:22:21.404 173 11517.56 100.16 56877.42 88888.00 2018-06-22 22:22:21.904 173 11517.63 100.08 56877.37 88888.00 2018-06-22 22:22:22.404 173 11517.62 100.06 56877.36 88888.00 2018-06-22 22:22:23.404 173 11517.64 100.05 56877.31 88888.00 2018-06-22 22:22:23.904 173 11517.60 100.06 56877.30 88888.00 2018-06-22 22:22:24.404 173 11517.57 100.08 56877.32 88888.00 2018-06-22 22:22:24.904 173 11517.59 100.04 56877.26 88888.00 2018-06-22 22:22:25.404 173 11517.64 100.00 56877.26 88888.00 2018-06-22 22:22:25.904 173 11517.62 99.99 56877.21 88888.00 2018-06-22 22:22:26.404 173 11517.62 99.96 56877.26 88888.00 2018-06-22 22:22:26.904 173 11517.67 99.93 56877.23 88888.00 2018-06-22 22:22:27.404 173 11517.63 99.86 56877.17 88888.00 2018-06-22 22:22:27.904 173 11517.64 99.89 56877.21 88888.00 2018-06-22 22:22:28.404 173 11517.70 99.88 56877.18 88888.00 2018-06-22 22:22:28.904 173 11517.65 99.86 56877.20 88888.00 2018-06-22 22:22:29.404 173 11517.64 99.85 56877.14 88888.00 2018-06-22 22:22:29.904 173 11517.67 99.80 56877.12 88888.00 2018-06-22 22:22:30.404 173 11517.66 99.77 56877.07 88888.00 2018-06-22 22:22:30.904 173 11517.64 99.79 56877.07 88888.00 2018-06-22 22:22:31.404 173 11517.70 99.75 56877.08 88888.00 2018-06-22 22:22:31.904 173 11517.64 99.72 56877.04 88888.00 2018-06-22 22:22:32.404 173 11517.65 99.74 56876.99 88888.00 2018-06-22 22:22:33.404 173 11517.72 99.67 56877.00 88888.00 2018-06-22 22:22:33.904 173 11517.71 99.67 56876.98 88888.00 2018-06-22 22:22:34.404 173 11517.76 99.67 56876.97 88888.00 2018-06-22 22:22:34.904 173 11517.76 99.64 56877.00 88888.00 2018-06-22 22:22:35.404 173 11517.76 99.65 56876.98 88888.00 2018-06-22 22:22:35.904 173 11517.81 99.66 56876.93 88888.00 2018-06-22 22:22:36.404 173 11517.81 99.66 56876.89 88888.00 2018-06-22 22:22:36.904 173 11517.76 99.61 56876.88 88888.00 2018-06-22 22:22:37.404 173 11517.88 99.60 56876.84 88888.00 2018-06-22 22:22:37.904 173 11517.86 99.57 56876.84 88888.00 2018-06-22 22:22:38.404 173 11517.77 99.58 56876.71 88888.00 2018-06-22 22:22:38.904 173 11517.81 99.61 56876.66 88888.00 2018-06-22 22:22:39.404 173 11517.85 99.54 56876.63 88888.00 2018-06-22 22:22:39.904 173 11517.84 99.47 56876.61 88888.00 2018-06-22 22:22:40.404 173 11517.91 99.46 56876.60 88888.00 2018-06-22 22:22:40.904 173 11517.86 99.40 56876.53 88888.00 2018-06-22 22:22:41.404 173 11517.81 99.43 56876.52 88888.00 2018-06-22 22:22:41.904 173 11517.81 99.41 56876.43 88888.00 2018-06-22 22:22:42.404 173 11517.83 99.41 56876.40 88888.00 2018-06-22 22:22:42.904 173 11517.79 99.36 56876.37 88888.00 2018-06-22 22:22:43.404 173 11517.81 99.39 56876.34 88888.00 2018-06-22 22:22:43.904 173 11517.81 99.38 56876.30 88888.00 2018-06-22 22:22:44.404 173 11517.74 99.37 56876.33 88888.00 2018-06-22 22:22:44.904 173 11517.73 99.38 56876.24 88888.00 2018-06-22 22:22:45.404 173 11517.79 99.38 56876.20 88888.00 2018-06-22 22:22:45.904 173 11517.76 99.32 56876.11 88888.00 2018-06-22 22:22:46.404 173 11517.80 99.28 56876.09 88888.00 2018-06-22 22:22:46.904 173 11517.88 99.31 56876.05 88888.00 2018-06-22 22:22:47.404 173 11517.87 99.27 56876.05 88888.00 2018-06-22 22:22:47.904 173 11517.83 99.27 56876.09 88888.00 2018-06-22 22:22:48.404 173 11517.87 99.27 56876.04 88888.00 2018-06-22 22:22:48.904 173 11517.90 99.24 56875.98 88888.00 2018-06-22 22:22:49.404 173 11517.87 99.23 56875.97 88888.00 2018-06-22 22:22:49.904 173 11517.98 99.24 56875.98 88888.00 2018-06-22 22:22:50.404 173 11518.03 99.23 56875.94 88888.00 2018-06-22 22:22:50.904 173 11517.99 99.21 56875.94 88888.00 2018-06-22 22:22:51.404 173 11518.01 99.23 56875.91 88888.00 2018-06-22 22:22:51.904 173 11518.08 99.18 56875.88 88888.00 2018-06-22 22:22:52.404 173 11518.04 99.14 56875.83 88888.00 2018-06-22 22:22:52.904 173 11518.06 99.19 56875.83 88888.00 2018-06-22 22:22:53.404 173 11518.03 99.21 56875.75 88888.00 2018-06-22 22:22:53.904 173 11518.01 99.16 56875.71 88888.00 2018-06-22 22:22:54.404 173 11517.98 99.17 56875.71 88888.00 2018-06-22 22:22:54.904 173 11518.06 99.16 56875.72 88888.00 2018-06-22 22:22:55.404 173 11518.04 99.10 56875.65 88888.00 2018-06-22 22:22:55.904 173 11518.05 99.10 56875.65 88888.00 2018-06-22 22:22:56.404 173 11518.13 99.13 56875.72 88888.00 2018-06-22 22:22:56.904 173 11518.12 99.12 56875.64 88888.00 2018-06-22 22:22:57.404 173 11518.06 99.10 56875.57 88888.00 2018-06-22 22:22:57.904 173 11518.17 99.05 56875.47 88888.00 2018-06-22 22:22:58.404 173 11518.20 99.03 56875.45 88888.00 2018-06-22 22:22:58.904 173 11518.19 99.09 56875.39 88888.00 2018-06-22 22:22:59.404 173 11518.20 99.17 56875.38 88888.00 2018-06-22 22:22:59.904 173 11518.21 99.17 56875.38 88888.00 2018-06-22 22:23:00.404 173 11518.22 99.16 56875.34 88888.00 2018-06-22 22:23:00.904 173 11518.27 99.14 56875.28 88888.00 2018-06-22 22:23:01.404 173 11518.34 99.10 56875.20 88888.00 2018-06-22 22:23:01.904 173 11518.34 99.09 56875.20 88888.00 2018-06-22 22:23:02.404 173 11518.42 99.06 56875.26 88888.00 2018-06-22 22:23:02.904 173 11518.43 99.00 56875.22 88888.00 2018-06-22 22:23:03.404 173 11518.32 98.99 56875.22 88888.00 2018-06-22 22:23:03.904 173 11518.38 99.00 56875.18 88888.00 2018-06-22 22:23:04.404 173 11518.40 99.00 56875.14 88888.00 2018-06-22 22:23:04.904 173 11518.38 98.99 56875.09 88888.00 2018-06-22 22:23:05.404 173 11518.40 98.99 56875.07 88888.00 2018-06-22 22:23:05.904 173 11518.47 98.99 56875.07 88888.00 2018-06-22 22:23:06.404 173 11518.40 99.00 56875.06 88888.00 2018-06-22 22:23:06.904 173 11518.40 99.00 56875.06 88888.00 2018-06-22 22:23:07.404 173 11518.46 98.94 56875.01 88888.00 2018-06-22 22:23:07.904 173 11518.45 98.91 56874.98 88888.00 2018-06-22 22:23:08.404 173 11518.41 98.97 56875.01 88888.00 2018-06-22 22:23:08.904 173 11518.50 98.97 56875.05 88888.00 2018-06-22 22:23:09.404 173 11518.52 98.92 56875.01 88888.00 2018-06-22 22:23:09.904 173 11518.50 98.90 56875.01 88888.00 2018-06-22 22:23:10.404 173 11518.52 98.91 56875.06 88888.00 2018-06-22 22:23:10.904 173 11518.54 98.97 56875.01 88888.00 2018-06-22 22:23:11.404 173 11518.55 98.98 56875.00 88888.00 2018-06-22 22:23:11.904 173 11518.61 98.93 56874.94 88888.00 2018-06-22 22:23:12.404 173 11518.59 98.93 56874.96 88888.00 2018-06-22 22:23:12.904 173 11518.64 98.98 56874.94 88888.00 2018-06-22 22:23:13.404 173 11518.68 98.98 56874.92 88888.00 2018-06-22 22:23:13.904 173 11518.73 98.97 56874.99 88888.00 2018-06-22 22:23:14.404 173 11518.73 98.98 56875.01 88888.00 2018-06-22 22:23:14.904 173 11518.73 98.99 56875.04 88888.00 2018-06-22 22:23:15.404 173 11518.77 98.99 56875.04 88888.00 2018-06-22 22:23:15.904 173 11518.73 99.04 56875.06 88888.00 2018-06-22 22:23:16.404 173 11518.70 99.06 56875.08 88888.00 2018-06-22 22:23:16.904 173 11518.73 99.04 56875.06 88888.00 2018-06-22 22:23:17.404 173 11518.66 99.07 56875.04 88888.00 2018-06-22 22:23:17.904 173 11518.73 99.05 56875.06 88888.00 2018-06-22 22:23:18.404 173 11518.77 99.00 56875.02 88888.00 2018-06-22 22:23:18.904 173 11518.67 98.97 56875.02 88888.00 2018-06-22 22:23:19.404 173 11518.63 98.97 56875.00 88888.00 2018-06-22 22:23:19.904 173 11518.71 98.96 56875.06 88888.00 2018-06-22 22:23:20.404 173 11518.74 98.97 56875.06 88888.00 2018-06-22 22:23:20.904 173 11518.74 98.93 56875.08 88888.00 2018-06-22 22:23:21.404 173 11518.74 98.92 56875.09 88888.00 2018-06-22 22:23:21.904 173 11518.67 98.96 56875.14 88888.00 2018-06-22 22:23:22.404 173 11518.69 98.94 56875.14 88888.00 2018-06-22 22:23:22.904 173 11518.78 98.96 56875.13 88888.00 2018-06-22 22:23:23.404 173 11518.77 98.94 56875.12 88888.00 2018-06-22 22:23:23.904 173 11518.71 98.93 56875.13 88888.00 2018-06-22 22:23:24.404 173 11518.77 98.92 56875.14 88888.00 2018-06-22 22:23:24.904 173 11518.74 98.94 56875.17 88888.00 2018-06-22 22:23:25.404 173 11518.68 98.96 56875.19 88888.00 2018-06-22 22:23:25.904 173 11518.77 98.94 56875.20 88888.00 2018-06-22 22:23:26.404 173 11518.77 98.91 56875.20 88888.00 2018-06-22 22:23:26.904 173 11518.71 98.92 56875.26 88888.00 2018-06-22 22:23:27.404 173 11518.76 98.91 56875.27 88888.00 2018-06-22 22:23:27.904 173 11518.77 98.89 56875.24 88888.00 2018-06-22 22:23:28.404 173 11518.76 98.91 56875.19 88888.00 2018-06-22 22:23:28.904 173 11518.80 98.92 56875.20 88888.00 2018-06-22 22:23:29.404 173 11518.87 98.96 56875.25 88888.00 2018-06-22 22:23:29.904 173 11518.82 99.00 56875.25 88888.00 2018-06-22 22:23:30.404 173 11518.87 99.02 56875.25 88888.00 2018-06-22 22:23:30.904 173 11518.90 98.99 56875.28 88888.00 2018-06-22 22:23:31.404 173 11518.87 99.05 56875.37 88888.00 2018-06-22 22:23:31.904 173 11518.89 99.06 56875.40 88888.00 2018-06-22 22:23:32.404 173 11518.87 99.06 56875.37 88888.00 2018-06-22 22:23:32.904 173 11518.87 99.09 56875.35 88888.00 2018-06-22 22:23:33.404 173 11518.85 99.09 56875.33 88888.00 2018-06-22 22:23:33.904 173 11518.88 99.02 56875.34 88888.00 2018-06-22 22:23:34.404 173 11518.87 98.90 56875.38 88888.00 2018-06-22 22:23:34.904 173 11518.85 98.90 56875.40 88888.00 2018-06-22 22:23:35.404 173 11518.89 98.91 56875.40 88888.00 2018-06-22 22:23:36.404 173 11518.96 98.91 56875.40 88888.00 2018-06-22 22:23:36.904 173 11518.96 98.90 56875.45 88888.00 2018-06-22 22:23:37.404 173 11518.91 98.87 56875.45 88888.00 2018-06-22 22:23:37.904 173 11518.94 98.85 56875.45 88888.00 2018-06-22 22:23:38.404 173 11519.03 98.82 56875.44 88888.00 2018-06-22 22:23:38.904 173 11519.01 98.77 56875.45 88888.00 2018-06-22 22:23:39.404 173 11518.98 98.78 56875.43 88888.00 2018-06-22 22:23:39.904 173 11519.05 98.79 56875.46 88888.00 2018-06-22 22:23:40.404 173 11519.03 98.80 56875.47 88888.00 2018-06-22 22:23:40.904 173 11519.01 98.83 56875.39 88888.00 2018-06-22 22:23:41.404 173 11519.09 98.79 56875.43 88888.00 2018-06-22 22:23:41.904 173 11519.13 98.75 56875.45 88888.00 2018-06-22 22:23:42.404 173 11519.10 98.77 56875.45 88888.00 2018-06-22 22:23:42.904 173 11519.11 98.73 56875.47 88888.00 2018-06-22 22:23:43.404 173 11519.12 98.69 56875.53 88888.00 2018-06-22 22:23:43.904 173 11519.09 98.71 56875.52 88888.00 2018-06-22 22:23:44.404 173 11519.19 98.72 56875.59 88888.00 2018-06-22 22:23:44.904 173 11519.20 98.71 56875.65 88888.00 2018-06-22 22:23:45.404 173 11519.18 98.70 56875.64 88888.00 2018-06-22 22:23:46.404 173 11519.24 98.69 56875.70 88888.00 2018-06-22 22:23:46.904 173 11519.22 98.69 56875.72 88888.00 2018-06-22 22:23:47.404 173 11519.22 98.70 56875.82 88888.00 2018-06-22 22:23:47.904 173 11519.31 98.70 56875.77 88888.00 2018-06-22 22:23:48.404 173 11519.37 98.69 56875.72 88888.00 2018-06-22 22:23:48.904 173 11519.37 98.69 56875.75 88888.00 2018-06-22 22:23:49.404 173 11519.37 98.76 56875.70 88888.00 2018-06-22 22:23:49.904 173 11519.31 98.75 56875.67 88888.00 2018-06-22 22:23:50.404 173 11519.29 98.73 56875.64 88888.00 2018-06-22 22:23:50.904 173 11519.38 98.68 56875.62 88888.00 2018-06-22 22:23:51.404 173 11519.38 98.65 56875.67 88888.00 2018-06-22 22:23:51.904 173 11519.38 98.66 56875.66 88888.00 2018-06-22 22:23:52.404 173 11519.45 98.66 56875.64 88888.00 2018-06-22 22:23:52.904 173 11519.38 98.57 56875.62 88888.00 2018-06-22 22:23:53.404 173 11519.37 98.56 56875.64 88888.00 2018-06-22 22:23:53.904 173 11519.43 98.55 56875.67 88888.00 2018-06-22 22:23:54.404 173 11519.46 98.45 56875.64 88888.00 2018-06-22 22:23:54.904 173 11519.40 98.41 56875.56 88888.00 2018-06-22 22:23:55.404 173 11519.49 98.45 56875.53 88888.00 2018-06-22 22:23:55.904 173 11519.50 98.43 56875.51 88888.00 2018-06-22 22:23:56.405 173 11519.46 98.37 56875.49 88888.00 2018-06-22 22:23:56.905 173 11519.49 98.32 56875.51 88888.00 2018-06-22 22:23:57.405 173 11519.56 98.34 56875.52 88888.00 2018-06-22 22:23:57.905 173 11519.54 98.35 56875.52 88888.00 2018-06-22 22:23:58.405 173 11519.56 98.32 56875.56 88888.00 2018-06-22 22:23:58.905 173 11519.59 98.31 56875.53 88888.00 2018-06-22 22:23:59.405 173 11519.58 98.24 56875.52 88888.00 2018-06-22 22:23:59.905 173 11519.56 98.28 56875.52 88888.00 2018-06-22 22:24:00.405 173 11519.54 98.28 56875.52 88888.00 2018-06-22 22:24:00.905 173 11519.56 98.29 56875.50 88888.00 2018-06-22 22:24:01.405 173 11519.54 98.28 56875.51 88888.00 2018-06-22 22:24:01.905 173 11519.59 98.25 56875.50 88888.00 2018-06-22 22:24:02.405 173 11519.49 98.23 56875.51 88888.00 2018-06-22 22:24:02.905 173 11519.52 98.18 56875.46 88888.00 2018-06-22 22:24:03.405 173 11519.57 98.16 56875.43 88888.00 2018-06-22 22:24:03.905 173 11519.54 98.12 56875.45 88888.00 2018-06-22 22:24:04.405 173 11519.56 98.18 56875.46 88888.00 2018-06-22 22:24:04.905 173 11519.60 98.14 56875.40 88888.00 2018-06-22 22:24:05.405 173 11519.61 98.08 56875.30 88888.00 2018-06-22 22:24:05.905 173 11519.58 98.12 56875.27 88888.00 2018-06-22 22:24:06.405 173 11519.66 98.15 56875.31 88888.00 2018-06-22 22:24:06.905 173 11519.71 98.11 56875.31 88888.00 2018-06-22 22:24:07.405 173 11519.72 98.10 56875.27 88888.00 2018-06-22 22:24:07.905 173 11519.74 98.05 56875.22 88888.00 2018-06-22 22:24:08.405 173 11519.71 98.02 56875.21 88888.00 2018-06-22 22:24:08.905 173 11519.73 98.01 56875.24 88888.00 2018-06-22 22:24:09.405 173 11519.73 98.00 56875.21 88888.00 2018-06-22 22:24:09.905 173 11519.78 97.90 56875.20 88888.00 2018-06-22 22:24:10.405 173 11519.77 97.85 56875.17 88888.00 2018-06-22 22:24:10.905 173 11519.86 97.87 56875.14 88888.00 2018-06-22 22:24:11.405 173 11519.88 97.88 56875.12 88888.00 2018-06-22 22:24:11.905 173 11519.80 97.84 56875.09 88888.00 2018-06-22 22:24:12.405 173 11519.80 97.81 56875.13 88888.00 2018-06-22 22:24:12.905 173 11519.82 97.82 56875.12 88888.00 2018-06-22 22:24:13.405 173 11519.78 97.78 56875.09 88888.00 2018-06-22 22:24:13.905 173 11519.79 97.75 56875.09 88888.00 2018-06-22 22:24:14.405 173 11519.86 97.70 56875.02 88888.00 2018-06-22 22:24:14.905 173 11519.81 97.70 56875.06 88888.00 2018-06-22 22:24:15.405 173 11519.80 97.75 56875.05 88888.00 2018-06-22 22:24:15.905 173 11519.84 97.73 56875.00 88888.00 2018-06-22 22:24:16.405 173 11519.73 97.68 56874.94 88888.00 2018-06-22 22:24:16.905 173 11519.70 97.66 56874.93 88888.00 2018-06-22 22:24:17.405 173 11519.78 97.57 56874.94 88888.00 2018-06-22 22:24:17.905 173 11519.82 97.55 56874.96 88888.00 2018-06-22 22:24:18.405 173 11519.82 97.54 56874.96 88888.00 2018-06-22 22:24:18.905 173 11519.91 97.55 56874.96 88888.00 2018-06-22 22:24:19.405 173 11519.92 97.55 56874.94 88888.00 2018-06-22 22:24:19.905 173 11519.87 97.54 56874.90 88888.00 2018-06-22 22:24:20.405 173 11519.92 97.56 56874.88 88888.00 2018-06-22 22:24:20.905 173 11519.96 97.54 56874.95 88888.00 2018-06-22 22:24:21.405 173 11519.95 97.53 56874.94 88888.00 2018-06-22 22:24:21.905 173 11520.03 97.50 56874.87 88888.00 2018-06-22 22:24:22.405 173 11520.07 97.49 56874.90 88888.00 2018-06-22 22:24:22.905 173 11520.03 97.43 56874.87 88888.00 2018-06-22 22:24:23.405 173 11520.07 97.43 56874.79 88888.00 2018-06-22 22:24:23.905 173 11520.09 97.41 56874.82 88888.00 2018-06-22 22:24:24.405 173 11520.00 97.41 56874.87 88888.00 2018-06-22 22:24:24.905 173 11520.02 97.44 56874.86 88888.00 2018-06-22 22:24:25.405 173 11520.03 97.42 56874.81 88888.00 2018-06-22 22:24:25.905 173 11520.01 97.42 56874.77 88888.00 2018-06-22 22:24:26.405 173 11520.03 97.40 56874.77 88888.00 2018-06-22 22:24:26.905 173 11520.08 97.35 56874.77 88888.00 2018-06-22 22:24:27.405 173 11520.03 97.33 56874.75 88888.00 2018-06-22 22:24:27.905 173 11520.08 97.32 56874.72 88888.00 2018-06-22 22:24:28.405 173 11520.09 97.35 56874.70 88888.00 2018-06-22 22:24:28.905 173 11520.09 97.33 56874.68 88888.00 2018-06-22 22:24:29.405 173 11520.09 97.30 56874.68 88888.00 2018-06-22 22:24:29.905 173 11520.14 97.28 56874.66 88888.00 2018-06-22 22:24:30.405 173 11520.12 97.27 56874.63 88888.00 2018-06-22 22:24:30.905 173 11520.03 97.27 56874.68 88888.00 2018-06-22 22:24:31.405 173 11520.07 97.23 56874.67 88888.00 2018-06-22 22:24:31.905 173 11520.14 97.20 56874.58 88888.00 2018-06-22 22:24:32.405 173 11520.09 97.20 56874.56 88888.00 2018-06-22 22:24:32.905 173 11520.19 97.23 56874.51 88888.00 2018-06-22 22:24:33.405 173 11520.17 97.15 56874.44 88888.00 2018-06-22 22:24:33.905 173 11520.12 97.12 56874.45 88888.00 2018-06-22 22:24:34.405 173 11520.20 97.17 56874.47 88888.00 2018-06-22 22:24:34.905 173 11520.21 97.15 56874.43 88888.00 2018-06-22 22:24:35.405 173 11520.16 97.16 56874.38 88888.00 2018-06-22 22:24:35.905 173 11520.22 97.21 56874.38 88888.00 2018-06-22 22:24:36.405 173 11520.20 97.21 56874.38 88888.00 2018-06-22 22:24:36.905 173 11520.13 97.15 56874.34 88888.00 2018-06-22 22:24:37.405 173 11520.22 97.12 56874.31 88888.00 2018-06-22 22:24:37.905 173 11520.30 97.08 56874.29 88888.00 2018-06-22 22:24:38.405 173 11520.31 97.06 56874.25 88888.00 2018-06-22 22:24:38.905 173 11520.29 97.10 56874.25 88888.00 2018-06-22 22:24:39.405 173 11520.38 97.09 56874.22 88888.00 2018-06-22 22:24:39.905 173 11520.38 97.06 56874.17 88888.00 2018-06-22 22:24:40.405 173 11520.40 97.08 56874.16 88888.00 2018-06-22 22:24:40.905 173 11520.47 97.12 56874.16 88888.00 2018-06-22 22:24:41.405 173 11520.48 97.09 56874.13 88888.00 2018-06-22 22:24:41.905 173 11520.54 97.07 56874.13 88888.00 2018-06-22 22:24:42.405 173 11520.57 97.09 56874.13 88888.00 2018-06-22 22:24:42.905 173 11520.54 97.08 56874.18 88888.00 2018-06-22 22:24:43.405 173 11520.59 97.09 56874.19 88888.00 2018-06-22 22:24:43.905 173 11520.70 97.07 56874.13 88888.00 2018-06-22 22:24:44.405 173 11520.72 97.02 56874.03 88888.00 2018-06-22 22:24:44.905 173 11520.70 97.03 56874.00 88888.00 2018-06-22 22:24:45.405 173 11520.74 97.07 56873.98 88888.00 2018-06-22 22:24:45.905 173 11520.79 97.07 56873.96 88888.00 2018-06-22 22:24:46.405 173 11520.72 97.05 56873.93 88888.00 2018-06-22 22:24:46.905 173 11520.79 97.05 56873.90 88888.00 2018-06-22 22:24:47.405 173 11520.83 97.05 56873.82 88888.00 2018-06-22 22:24:47.905 173 11520.81 97.01 56873.78 88888.00 2018-06-22 22:24:48.405 173 11520.85 96.98 56873.73 88888.00 2018-06-22 22:24:48.905 173 11520.91 96.92 56873.71 88888.00 2018-06-22 22:24:49.405 173 11520.88 96.94 56873.68 88888.00 2018-06-22 22:24:49.905 173 11520.92 97.01 56873.67 88888.00 2018-06-22 22:24:50.405 173 11520.98 97.01 56873.61 88888.00 2018-06-22 22:24:50.905 173 11520.98 97.00 56873.63 88888.00 2018-06-22 22:24:51.405 173 11521.00 97.01 56873.55 88888.00 2018-06-22 22:24:51.905 173 11521.07 97.01 56873.50 88888.00 2018-06-22 22:24:52.405 173 11521.06 96.95 56873.44 88888.00 2018-06-22 22:24:52.905 173 11521.11 96.98 56873.44 88888.00 2018-06-22 22:24:53.405 173 11521.18 96.95 56873.42 88888.00 2018-06-22 22:24:53.905 173 11521.20 96.92 56873.44 88888.00 2018-06-22 22:24:54.405 173 11521.21 96.93 56873.36 88888.00 2018-06-22 22:24:54.905 173 11521.30 96.95 56873.27 88888.00 2018-06-22 22:24:55.405 173 11521.27 96.95 56873.26 88888.00 2018-06-22 22:24:55.905 173 11521.28 96.93 56873.25 88888.00 2018-06-22 22:24:56.405 173 11521.34 96.96 56873.22 88888.00 2018-06-22 22:24:56.905 173 11521.35 96.93 56873.22 88888.00 2018-06-22 22:24:57.405 173 11521.35 96.91 56873.26 88888.00 2018-06-22 22:24:57.905 173 11521.41 96.94 56873.23 88888.00 2018-06-22 22:24:58.405 173 11521.39 96.92 56873.20 88888.00 2018-06-22 22:24:59.405 173 11521.41 96.93 56873.15 88888.00 2018-06-22 22:24:59.905 173 11521.40 96.92 56873.13 88888.00 2018-06-22 22:25:00.405 173 11521.38 96.88 56873.12 88888.00 2018-06-22 22:25:00.905 173 11521.46 96.87 56873.03 88888.00 2018-06-22 22:25:01.405 173 11521.47 96.83 56873.02 88888.00 2018-06-22 22:25:01.905 173 11521.41 96.83 56873.02 88888.00 2018-06-22 22:25:02.405 173 11521.42 96.82 56872.99 88888.00 2018-06-22 22:25:02.905 173 11521.49 96.81 56872.95 88888.00 2018-06-22 22:25:03.405 173 11521.45 96.80 56872.94 88888.00 2018-06-22 22:25:03.905 173 11521.48 96.80 56872.89 88888.00 2018-06-22 22:25:04.405 173 11521.53 96.80 56872.91 88888.00 2018-06-22 22:25:04.905 173 11521.46 96.78 56872.86 88888.00 2018-06-22 22:25:05.405 173 11521.47 96.78 56872.80 88888.00 2018-06-22 22:25:05.905 173 11521.54 96.78 56872.83 88888.00 2018-06-22 22:25:06.405 173 11521.55 96.75 56872.80 88888.00 2018-06-22 22:25:06.905 173 11521.58 96.79 56872.76 88888.00 2018-06-22 22:25:07.405 173 11521.62 96.79 56872.75 88888.00 2018-06-22 22:25:07.905 173 11521.61 96.76 56872.75 88888.00 2018-06-22 22:25:08.405 173 11521.61 96.78 56872.75 88888.00 2018-06-22 22:25:08.905 173 11521.65 96.79 56872.70 88888.00 2018-06-22 22:25:09.405 173 11521.68 96.78 56872.70 88888.00 2018-06-22 22:25:09.905 173 11521.67 96.74 56872.64 88888.00 2018-06-22 22:25:10.405 173 11521.75 96.74 56872.63 88888.00 2018-06-22 22:25:10.905 173 11521.76 96.75 56872.61 88888.00 2018-06-22 22:25:11.405 173 11521.67 96.79 56872.59 88888.00 2018-06-22 22:25:11.905 173 11521.73 96.76 56872.52 88888.00 2018-06-22 22:25:12.405 173 11521.79 96.76 56872.50 88888.00 2018-06-22 22:25:12.905 173 11521.72 96.74 56872.51 88888.00 2018-06-22 22:25:13.405 173 11521.73 96.74 56872.46 88888.00 2018-06-22 22:25:13.905 173 11521.69 96.74 56872.49 88888.00 2018-06-22 22:25:14.405 173 11521.74 96.80 56872.49 88888.00 2018-06-22 22:25:14.905 173 11521.77 96.74 56872.44 88888.00 2018-06-22 22:25:15.405 173 11521.82 96.74 56872.42 88888.00 2018-06-22 22:25:15.905 173 11521.79 96.78 56872.42 88888.00 2018-06-22 22:25:16.405 173 11521.77 96.80 56872.42 88888.00 2018-06-22 22:25:16.905 173 11521.84 96.83 56872.48 88888.00 2018-06-22 22:25:17.405 173 11521.82 96.80 56872.43 88888.00 2018-06-22 22:25:17.905 173 11521.84 96.76 56872.43 88888.00 2018-06-22 22:25:18.405 173 11521.80 96.74 56872.37 88888.00 2018-06-22 22:25:18.905 173 11521.76 96.73 56872.31 88888.00 2018-06-22 22:25:19.405 173 11521.75 96.75 56872.35 88888.00 2018-06-22 22:25:19.905 173 11521.91 96.76 56872.32 88888.00 2018-06-22 22:25:20.405 173 11521.89 96.75 56872.26 88888.00 2018-06-22 22:25:20.905 173 11521.88 96.81 56872.30 88888.00 2018-06-22 22:25:21.405 173 11521.94 96.82 56872.30 88888.00 2018-06-22 22:25:21.905 173 11521.91 96.81 56872.24 88888.00 2018-06-22 22:25:22.405 173 11521.88 96.83 56872.20 88888.00 2018-06-22 22:25:22.905 173 11521.98 96.78 56872.17 88888.00 2018-06-22 22:25:23.405 173 11521.96 96.73 56872.11 88888.00 2018-06-22 22:25:23.905 173 11521.95 96.75 56872.09 88888.00 2018-06-22 22:25:24.405 173 11521.95 96.79 56872.01 88888.00 2018-06-22 22:25:24.905 173 11522.04 96.80 56872.04 88888.00 2018-06-22 22:25:25.405 173 11522.03 96.76 56871.92 88888.00 2018-06-22 22:25:25.905 173 11522.02 96.72 56871.87 88888.00 2018-06-22 22:25:26.405 173 11522.10 96.72 56871.88 88888.00 2018-06-22 22:25:26.905 173 11521.97 96.67 56871.92 88888.00 2018-06-22 22:25:27.405 173 11522.00 96.61 56871.93 88888.00 2018-06-22 22:25:27.905 173 11522.10 96.60 56871.91 88888.00 2018-06-22 22:25:28.405 173 11522.04 96.61 56871.86 88888.00 2018-06-22 22:25:28.905 173 11522.07 96.62 56871.88 88888.00 2018-06-22 22:25:29.405 173 11522.13 96.65 56871.90 88888.00 2018-06-22 22:25:29.905 173 11522.15 96.62 56871.85 88888.00 2018-06-22 22:25:30.405 173 11522.14 96.59 56871.82 88888.00 2018-06-22 22:25:30.905 173 11522.20 96.61 56871.82 88888.00 2018-06-22 22:25:31.405 173 11522.13 96.62 56871.87 88888.00 2018-06-22 22:25:31.905 173 11522.10 96.68 56871.86 88888.00 2018-06-22 22:25:32.405 173 11522.16 96.72 56871.81 88888.00 2018-06-22 22:25:32.905 173 11522.14 96.72 56871.80 88888.00 2018-06-22 22:25:33.405 173 11522.14 96.71 56871.84 88888.00 2018-06-22 22:25:33.905 173 11522.25 96.73 56871.82 88888.00 2018-06-22 22:25:34.405 173 11522.21 96.68 56871.84 88888.00 2018-06-22 22:25:34.905 173 11522.14 96.67 56871.86 88888.00 2018-06-22 22:25:35.405 173 11522.22 96.71 56871.86 88888.00 2018-06-22 22:25:35.905 173 11522.22 96.66 56871.81 88888.00 2018-06-22 22:25:36.405 173 11522.23 96.66 56871.81 88888.00 2018-06-22 22:25:36.905 173 11522.23 96.72 56871.82 88888.00 2018-06-22 22:25:37.405 173 11522.27 96.68 56871.80 88888.00 2018-06-22 22:25:37.905 173 11522.24 96.64 56871.85 88888.00 2018-06-22 22:25:38.405 173 11522.27 96.65 56871.87 88888.00 2018-06-22 22:25:38.905 173 11522.29 96.66 56871.81 88888.00 2018-06-22 22:25:39.405 173 11522.25 96.73 56871.74 88888.00 2018-06-22 22:25:39.905 173 11522.27 96.79 56871.77 88888.00 2018-06-22 22:25:40.905 173 11522.22 96.73 56871.78 88888.00 2018-06-22 22:25:41.405 173 11522.22 96.74 56871.85 88888.00 2018-06-22 22:25:41.905 173 11522.28 96.71 56871.80 88888.00 2018-06-22 22:25:42.405 173 11522.23 96.71 56871.79 88888.00 2018-06-22 22:25:42.905 173 11522.20 96.72 56871.80 88888.00 2018-06-22 22:25:43.405 173 11522.23 96.67 56871.82 88888.00 2018-06-22 22:25:43.905 173 11522.21 96.67 56871.77 88888.00 2018-06-22 22:25:44.405 173 11522.15 96.66 56871.72 88888.00 2018-06-22 22:25:44.905 173 11522.15 96.64 56871.69 88888.00 2018-06-22 22:25:45.405 173 11522.11 96.65 56871.64 88888.00 2018-06-22 22:25:45.905 173 11522.08 96.68 56871.64 88888.00 2018-06-22 22:25:46.405 173 11522.14 96.68 56871.59 88888.00 2018-06-22 22:25:46.905 173 11522.11 96.64 56871.65 88888.00 2018-06-22 22:25:47.405 173 11522.10 96.64 56871.65 88888.00 2018-06-22 22:25:47.905 173 11522.14 96.68 56871.66 88888.00 2018-06-22 22:25:48.405 173 11522.10 96.62 56871.65 88888.00 2018-06-22 22:25:48.905 173 11522.07 96.61 56871.67 88888.00 2018-06-22 22:25:49.405 173 11522.09 96.65 56871.71 88888.00 2018-06-22 22:25:49.905 173 11522.07 96.59 56871.74 88888.00 2018-06-22 22:25:50.405 173 11522.08 96.65 56871.71 88888.00 2018-06-22 22:25:50.905 173 11522.09 96.65 56871.71 88888.00 2018-06-22 22:25:51.405 173 11522.11 96.68 56871.72 88888.00 2018-06-22 22:25:51.905 173 11522.05 96.64 56871.77 88888.00 2018-06-22 22:25:52.405 173 11522.11 96.64 56871.79 88888.00 2018-06-22 22:25:52.905 173 11522.18 96.71 56871.73 88888.00 2018-06-22 22:25:53.405 173 11522.09 96.73 56871.73 88888.00 2018-06-22 22:25:53.905 173 11522.11 96.74 56871.77 88888.00 2018-06-22 22:25:54.405 173 11522.15 96.74 56871.72 88888.00 2018-06-22 22:25:54.905 173 11522.11 96.76 56871.73 88888.00 2018-06-22 22:25:55.405 173 11522.11 96.75 56871.74 88888.00 2018-06-22 22:25:55.905 173 11522.15 96.76 56871.74 88888.00 2018-06-22 22:25:56.405 173 11522.10 96.75 56871.71 88888.00 2018-06-22 22:25:56.905 173 11522.11 96.79 56871.68 88888.00 2018-06-22 22:25:57.405 173 11522.23 96.80 56871.73 88888.00 2018-06-22 22:25:57.905 173 11522.24 96.78 56871.79 88888.00 2018-06-22 22:25:58.405 173 11522.18 96.74 56871.77 88888.00 2018-06-22 22:25:58.905 173 11522.22 96.80 56871.74 88888.00 2018-06-22 22:25:59.405 173 11522.21 96.83 56871.71 88888.00 2018-06-22 22:25:59.905 173 11522.15 96.83 56871.69 88888.00 2018-06-22 22:26:00.405 173 11522.22 96.83 56871.69 88888.00 2018-06-22 22:26:00.905 173 11522.21 96.87 56871.71 88888.00 2018-06-22 22:26:01.405 173 11522.15 96.87 56871.66 88888.00 2018-06-22 22:26:01.905 173 11522.24 96.91 56871.65 88888.00 2018-06-22 22:26:02.405 173 11522.25 96.82 56871.73 88888.00 2018-06-22 22:26:02.905 173 11522.21 96.83 56871.67 88888.00 2018-06-22 22:26:03.405 173 11522.21 96.86 56871.66 88888.00 2018-06-22 22:26:03.905 173 11522.25 96.86 56871.68 88888.00 2018-06-22 22:26:04.405 173 11522.25 96.89 56871.68 88888.00 2018-06-22 22:26:04.905 173 11522.22 96.91 56871.69 88888.00 2018-06-22 22:26:05.405 173 11522.29 96.88 56871.72 88888.00 2018-06-22 22:26:05.906 173 11522.28 96.94 56871.74 88888.00 2018-06-22 22:26:06.406 173 11522.25 96.94 56871.77 88888.00 2018-06-22 22:26:06.906 173 11522.28 96.94 56871.81 88888.00 2018-06-22 22:26:07.406 173 11522.27 96.96 56871.82 88888.00 2018-06-22 22:26:07.906 173 11522.22 96.95 56871.81 88888.00 2018-06-22 22:26:08.406 173 11522.25 97.02 56871.86 88888.00 2018-06-22 22:26:08.906 173 11522.25 96.95 56871.84 88888.00 2018-06-22 22:26:09.406 173 11522.24 96.95 56871.92 88888.00 2018-06-22 22:26:09.906 173 11522.29 97.01 56872.03 88888.00 2018-06-22 22:26:10.406 173 11522.18 96.99 56871.99 88888.00 2018-06-22 22:26:10.906 173 11522.16 97.02 56871.99 88888.00 2018-06-22 22:26:11.406 173 11522.20 97.09 56872.05 88888.00 2018-06-22 22:26:12.406 173 11522.16 97.05 56872.01 88888.00 2018-06-22 22:26:12.906 173 11522.22 97.05 56872.10 88888.00 2018-06-22 22:26:13.406 173 11522.18 97.07 56872.12 88888.00 2018-06-22 22:26:13.906 173 11522.18 97.10 56872.12 88888.00 2018-06-22 22:26:14.406 173 11522.18 97.12 56872.19 88888.00 2018-06-22 22:26:14.906 173 11522.20 97.09 56872.14 88888.00 2018-06-22 22:26:15.406 173 11522.13 97.10 56872.07 88888.00 2018-06-22 22:26:15.906 173 11522.14 97.14 56872.14 88888.00 2018-06-22 22:26:16.406 173 11522.14 97.10 56872.24 88888.00 2018-06-22 22:26:16.906 173 11522.08 97.12 56872.29 88888.00 2018-06-22 22:26:17.406 173 11522.07 97.13 56872.23 88888.00 2018-06-22 22:26:17.906 173 11522.07 97.13 56872.28 88888.00 2018-06-22 22:26:18.406 173 11522.00 97.16 56872.31 88888.00 2018-06-22 22:26:18.906 173 11522.04 97.16 56872.31 88888.00 2018-06-22 22:26:19.406 173 11522.10 97.14 56872.35 88888.00 2018-06-22 22:26:19.906 173 11522.02 97.14 56872.35 88888.00 2018-06-22 22:26:20.406 173 11522.01 97.19 56872.43 88888.00 2018-06-22 22:26:20.906 173 11522.04 97.17 56872.46 88888.00 2018-06-22 22:26:21.406 173 11522.04 97.15 56872.41 88888.00 2018-06-22 22:26:21.906 173 11521.97 97.16 56872.39 88888.00 2018-06-22 22:26:22.406 173 11521.98 97.15 56872.42 88888.00 2018-06-22 22:26:22.906 173 11521.97 97.17 56872.38 88888.00 2018-06-22 22:26:23.406 173 11521.95 97.21 56872.44 88888.00 2018-06-22 22:26:23.906 173 11521.96 97.25 56872.46 88888.00 2018-06-22 22:26:24.406 173 11521.96 97.21 56872.44 88888.00 2018-06-22 22:26:24.906 173 11521.86 97.17 56872.49 88888.00 2018-06-22 22:26:25.406 173 11521.87 97.19 56872.45 88888.00 2018-06-22 22:26:25.906 173 11521.88 97.22 56872.49 88888.00 2018-06-22 22:26:26.406 173 11521.80 97.19 56872.52 88888.00 2018-06-22 22:26:26.906 173 11521.73 97.21 56872.48 88888.00 2018-06-22 22:26:27.406 173 11521.74 97.19 56872.51 88888.00 2018-06-22 22:26:27.906 173 11521.74 97.26 56872.52 88888.00 2018-06-22 22:26:28.406 173 11521.77 97.28 56872.55 88888.00 2018-06-22 22:26:28.906 173 11521.79 97.23 56872.55 88888.00 2018-06-22 22:26:29.406 173 11521.75 97.25 56872.56 88888.00 2018-06-22 22:26:29.906 173 11521.68 97.27 56872.59 88888.00 2018-06-22 22:26:30.406 173 11521.75 97.26 56872.59 88888.00 2018-06-22 22:26:30.906 173 11521.72 97.22 56872.58 88888.00 2018-06-22 22:26:31.406 173 11521.72 97.28 56872.59 88888.00 2018-06-22 22:26:31.906 173 11521.77 97.29 56872.59 88888.00 2018-06-22 22:26:32.406 173 11521.76 97.21 56872.62 88888.00 2018-06-22 22:26:32.906 173 11521.69 97.22 56872.64 88888.00 2018-06-22 22:26:33.406 173 11521.76 97.23 56872.67 88888.00 2018-06-22 22:26:33.906 173 11521.80 97.22 56872.69 88888.00 2018-06-22 22:26:34.406 173 11521.75 97.20 56872.70 88888.00 2018-06-22 22:26:34.906 173 11521.75 97.20 56872.65 88888.00 2018-06-22 22:26:35.406 173 11521.72 97.22 56872.71 88888.00 2018-06-22 22:26:35.906 173 11521.65 97.20 56872.78 88888.00 2018-06-22 22:26:36.406 173 11521.65 97.19 56872.89 88888.00 2018-06-22 22:26:36.906 173 11521.65 97.17 56872.90 88888.00 2018-06-22 22:26:37.406 173 11521.60 97.21 56872.90 88888.00 2018-06-22 22:26:37.906 173 11521.62 97.29 56872.90 88888.00 2018-06-22 22:26:38.406 173 11521.65 97.28 56872.95 88888.00 2018-06-22 22:26:38.906 173 11521.56 97.30 56872.99 88888.00 2018-06-22 22:26:39.406 173 11521.52 97.35 56872.96 88888.00 2018-06-22 22:26:39.906 173 11521.48 97.39 56873.02 88888.00 2018-06-22 22:26:40.406 173 11521.44 97.36 56873.07 88888.00 2018-06-22 22:26:40.906 173 11521.42 97.39 56873.07 88888.00 2018-06-22 22:26:41.906 173 11521.41 97.36 56873.25 88888.00 2018-06-22 22:26:42.406 173 11521.39 97.41 56873.27 88888.00 2018-06-22 22:26:42.906 173 11521.39 97.43 56873.31 88888.00 2018-06-22 22:26:43.906 173 11521.32 97.34 56873.35 88888.00 2018-06-22 22:26:44.406 173 11521.33 97.46 56873.41 88888.00 2018-06-22 22:26:44.906 173 11521.25 97.48 56873.52 88888.00 2018-06-22 22:26:45.406 173 11521.20 97.54 56873.54 88888.00 2018-06-22 22:26:45.906 173 11521.26 97.56 56873.54 88888.00 2018-06-22 22:26:46.406 173 11521.25 97.54 56873.59 88888.00 2018-06-22 22:26:46.906 173 11521.12 97.55 56873.58 88888.00 2018-06-22 22:26:47.406 173 11521.17 97.54 56873.65 88888.00 2018-06-22 22:26:47.906 173 11521.14 97.57 56873.67 88888.00 2018-06-22 22:26:48.406 173 11521.09 97.60 56873.74 88888.00 2018-06-22 22:26:48.906 173 11521.12 97.56 56873.74 88888.00 2018-06-22 22:26:49.406 173 11521.11 97.55 56873.73 88888.00 2018-06-22 22:26:49.906 173 11521.05 97.58 56873.77 88888.00 2018-06-22 22:26:50.406 173 11521.03 97.62 56873.78 88888.00 2018-06-22 22:26:50.906 173 11521.04 97.63 56873.83 88888.00 2018-06-22 22:26:51.406 173 11520.95 97.66 56873.82 88888.00 2018-06-22 22:26:51.906 173 11520.89 97.69 56873.84 88888.00 2018-06-22 22:26:52.406 173 11520.89 97.67 56873.85 88888.00 2018-06-22 22:26:52.906 173 11520.91 97.67 56873.86 88888.00 2018-06-22 22:26:53.406 173 11520.90 97.67 56873.92 88888.00 2018-06-22 22:26:53.906 173 11520.98 97.68 56873.91 88888.00 2018-06-22 22:26:54.406 173 11520.92 97.73 56873.92 88888.00 2018-06-22 22:26:54.906 173 11520.83 97.74 56873.97 88888.00 2018-06-22 22:26:55.406 173 11520.88 97.71 56873.96 88888.00 2018-06-22 22:26:55.906 173 11520.88 97.71 56873.92 88888.00 2018-06-22 22:26:56.406 173 11520.81 97.75 56873.91 88888.00 2018-06-22 22:26:56.906 173 11520.83 97.81 56873.93 88888.00 2018-06-22 22:26:57.406 173 11520.77 97.77 56873.98 88888.00 2018-06-22 22:26:57.906 173 11520.74 97.81 56873.98 88888.00 2018-06-22 22:26:58.406 173 11520.75 97.85 56874.06 88888.00 2018-06-22 22:26:58.906 173 11520.72 97.82 56874.09 88888.00 2018-06-22 22:26:59.406 173 11520.70 97.84 56874.10 88888.00 2018-06-22 22:26:59.906 173 11520.70 97.84 56874.11 88888.00 2018-06-22 22:27:00.406 173 11520.64 97.82 56874.16 88888.00 2018-06-22 22:27:00.906 173 11520.51 97.83 56874.16 88888.00 2018-06-22 22:27:01.406 173 11520.57 97.82 56874.15 88888.00 2018-06-22 22:27:01.906 173 11520.59 97.80 56874.18 88888.00 2018-06-22 22:27:02.406 173 11520.56 97.83 56874.21 88888.00 2018-06-22 22:27:02.906 173 11520.55 97.91 56874.17 88888.00 2018-06-22 22:27:03.406 173 11520.54 97.89 56874.22 88888.00 2018-06-22 22:27:03.906 173 11520.54 97.87 56874.22 88888.00 2018-06-22 22:27:04.406 173 11520.57 97.88 56874.23 88888.00 2018-06-22 22:27:04.906 173 11520.59 97.88 56874.22 88888.00 2018-06-22 22:27:05.406 173 11520.54 97.91 56874.21 88888.00 2018-06-22 22:27:05.906 173 11520.50 97.94 56874.28 88888.00 2018-06-22 22:27:06.406 173 11520.51 97.96 56874.25 88888.00 2018-06-22 22:27:06.906 173 11520.48 97.95 56874.21 88888.00 2018-06-22 22:27:07.406 173 11520.45 98.02 56874.28 88888.00 2018-06-22 22:27:07.906 173 11520.47 97.98 56874.35 88888.00 2018-06-22 22:27:08.406 173 11520.42 97.98 56874.34 88888.00 2018-06-22 22:27:08.906 173 11520.44 98.01 56874.37 88888.00 2018-06-22 22:27:09.406 173 11520.47 98.04 56874.42 88888.00 2018-06-22 22:27:09.906 173 11520.44 98.01 56874.43 88888.00 2018-06-22 22:27:10.406 173 11520.41 97.97 56874.38 88888.00 2018-06-22 22:27:10.906 173 11520.36 97.98 56874.38 88888.00 2018-06-22 22:27:11.406 173 11520.36 98.00 56874.42 88888.00 2018-06-22 22:27:11.906 173 11520.40 98.02 56874.44 88888.00 2018-06-22 22:27:12.406 173 11520.37 98.07 56874.45 88888.00 2018-06-22 22:27:12.906 173 11520.34 98.10 56874.48 88888.00 2018-06-22 22:27:13.406 173 11520.29 98.09 56874.48 88888.00 2018-06-22 22:27:13.906 173 11520.34 98.14 56874.45 88888.00 2018-06-22 22:27:14.406 173 11520.34 98.17 56874.48 88888.00 2018-06-22 22:27:14.906 173 11520.29 98.19 56874.55 88888.00 2018-06-22 22:27:15.406 173 11520.27 98.21 56874.57 88888.00 2018-06-22 22:27:15.906 173 11520.24 98.16 56874.55 88888.00 2018-06-22 22:27:16.406 173 11520.22 98.18 56874.49 88888.00 2018-06-22 22:27:16.906 173 11520.28 98.19 56874.51 88888.00 2018-06-22 22:27:17.406 173 11520.33 98.23 56874.54 88888.00 2018-06-22 22:27:17.906 173 11520.24 98.24 56874.49 88888.00 2018-06-22 22:27:18.406 173 11520.24 98.29 56874.48 88888.00 2018-06-22 22:27:18.906 173 11520.28 98.25 56874.48 88888.00 2018-06-22 22:27:19.406 173 11520.23 98.24 56874.47 88888.00 2018-06-22 22:27:19.906 173 11520.23 98.25 56874.50 88888.00 2018-06-22 22:27:20.406 173 11520.23 98.35 56874.58 88888.00 2018-06-22 22:27:20.906 173 11520.21 98.35 56874.61 88888.00 2018-06-22 22:27:21.406 173 11520.22 98.34 56874.57 88888.00 2018-06-22 22:27:21.906 173 11520.24 98.35 56874.53 88888.00 2018-06-22 22:27:22.406 173 11520.19 98.34 56874.51 88888.00 2018-06-22 22:27:22.906 173 11520.15 98.37 56874.51 88888.00 2018-06-22 22:27:23.406 173 11520.20 98.42 56874.54 88888.00 2018-06-22 22:27:23.906 173 11520.17 98.43 56874.54 88888.00 2018-06-22 22:27:24.406 173 11520.15 98.38 56874.51 88888.00 2018-06-22 22:27:24.906 173 11520.14 98.41 56874.56 88888.00 2018-06-22 22:27:25.406 173 11520.12 98.43 56874.53 88888.00 2018-06-22 22:27:25.906 173 11520.08 98.43 56874.53 88888.00 2018-06-22 22:27:26.406 173 11520.08 98.43 56874.51 88888.00 2018-06-22 22:27:26.906 173 11520.08 98.46 56874.50 88888.00 2018-06-22 22:27:27.406 173 11520.01 98.49 56874.50 88888.00 2018-06-22 22:27:27.906 173 11520.01 98.48 56874.50 88888.00 2018-06-22 22:27:28.406 173 11520.08 98.49 56874.50 88888.00 2018-06-22 22:27:28.906 173 11520.07 98.51 56874.50 88888.00 2018-06-22 22:27:29.406 173 11520.01 98.56 56874.49 88888.00 2018-06-22 22:27:29.906 173 11520.08 98.57 56874.56 88888.00 2018-06-22 22:27:30.406 173 11520.03 98.55 56874.55 88888.00 2018-06-22 22:27:30.906 173 11520.01 98.58 56874.54 88888.00 2018-06-22 22:27:31.406 173 11520.06 98.59 56874.57 88888.00 2018-06-22 22:27:31.906 173 11520.06 98.60 56874.62 88888.00 2018-06-22 22:27:32.406 173 11520.00 98.63 56874.57 88888.00 2018-06-22 22:27:32.906 173 11520.03 98.68 56874.54 88888.00 2018-06-22 22:27:33.406 173 11520.00 98.64 56874.54 88888.00 2018-06-22 22:27:33.906 173 11519.96 98.64 56874.55 88888.00 2018-06-22 22:27:34.406 173 11519.99 98.65 56874.58 88888.00 2018-06-22 22:27:35.406 173 11519.93 98.70 56874.53 88888.00 2018-06-22 22:27:35.906 173 11519.94 98.68 56874.50 88888.00 2018-06-22 22:27:36.406 173 11519.96 98.70 56874.50 88888.00 2018-06-22 22:27:36.906 173 11519.88 98.69 56874.53 88888.00 2018-06-22 22:27:37.406 173 11519.91 98.72 56874.54 88888.00 2018-06-22 22:27:37.906 173 11519.88 98.73 56874.53 88888.00 2018-06-22 22:27:38.406 173 11519.80 98.73 56874.55 88888.00 2018-06-22 22:27:38.906 173 11519.85 98.76 56874.54 88888.00 2018-06-22 22:27:39.406 173 11519.92 98.77 56874.55 88888.00 2018-06-22 22:27:39.906 173 11519.84 98.72 56874.50 88888.00 2018-06-22 22:27:40.406 173 11519.81 98.77 56874.49 88888.00 2018-06-22 22:27:40.906 173 11519.87 98.80 56874.49 88888.00 2018-06-22 22:27:41.406 173 11519.84 98.82 56874.48 88888.00 2018-06-22 22:27:41.906 173 11519.79 98.82 56874.45 88888.00 2018-06-22 22:27:42.406 173 11519.81 98.83 56874.42 88888.00 2018-06-22 22:27:42.906 173 11519.80 98.82 56874.45 88888.00 2018-06-22 22:27:43.406 173 11519.77 98.80 56874.45 88888.00 2018-06-22 22:27:43.906 173 11519.77 98.84 56874.44 88888.00 2018-06-22 22:27:44.406 173 11519.79 98.82 56874.48 88888.00 2018-06-22 22:27:44.906 173 11519.72 98.80 56874.43 88888.00 2018-06-22 22:27:45.406 173 11519.74 98.80 56874.38 88888.00 2018-06-22 22:27:45.906 173 11519.70 98.77 56874.37 88888.00 2018-06-22 22:27:46.406 173 11519.61 98.80 56874.38 88888.00 2018-06-22 22:27:46.906 173 11519.63 98.86 56874.40 88888.00 2018-06-22 22:27:47.406 173 11519.65 98.86 56874.35 88888.00 2018-06-22 22:27:47.906 173 11519.57 98.86 56874.31 88888.00 2018-06-22 22:27:48.406 173 11519.57 98.85 56874.31 88888.00 2018-06-22 22:27:48.906 173 11519.52 98.80 56874.35 88888.00 2018-06-22 22:27:49.406 173 11519.46 98.79 56874.36 88888.00 2018-06-22 22:27:49.906 173 11519.49 98.85 56874.38 88888.00 2018-06-22 22:27:50.406 173 11519.51 98.87 56874.41 88888.00 2018-06-22 22:27:50.906 173 11519.45 98.87 56874.36 88888.00 2018-06-22 22:27:51.406 173 11519.39 98.91 56874.36 88888.00 2018-06-22 22:27:51.906 173 11519.43 98.89 56874.36 88888.00 2018-06-22 22:27:52.406 173 11519.33 98.87 56874.35 88888.00 2018-06-22 22:27:52.906 173 11519.30 98.91 56874.32 88888.00 2018-06-22 22:27:53.406 173 11519.33 98.92 56874.30 88888.00 2018-06-22 22:27:53.906 173 11519.24 98.91 56874.35 88888.00 2018-06-22 22:27:54.406 173 11519.19 98.87 56874.34 88888.00 2018-06-22 22:27:54.906 173 11519.29 98.86 56874.30 88888.00 2018-06-22 22:27:55.406 173 11519.19 98.86 56874.27 88888.00 2018-06-22 22:27:55.906 173 11519.11 98.96 56874.27 88888.00 2018-06-22 22:27:57.406 173 11519.09 98.92 56874.28 88888.00 2018-06-22 22:27:57.906 173 11519.15 98.96 56874.23 88888.00 2018-06-22 22:27:58.406 173 11519.13 98.90 56874.21 88888.00 2018-06-22 22:27:58.906 173 11519.06 98.87 56874.19 88888.00 2018-06-22 22:27:59.406 173 11519.03 98.93 56874.16 88888.00 2018-06-22 22:27:59.906 173 11519.01 98.94 56874.12 88888.00 2018-06-22 22:28:00.406 173 11518.96 98.93 56874.18 88888.00 2018-06-22 22:28:00.906 173 11518.92 98.96 56874.22 88888.00 2018-06-22 22:28:01.406 173 11518.90 98.96 56874.13 88888.00 2018-06-22 22:28:01.906 173 11518.84 98.98 56874.11 88888.00 2018-06-22 22:28:02.406 173 11518.84 98.98 56874.08 88888.00 2018-06-22 22:28:02.906 173 11518.87 98.97 56874.08 88888.00 2018-06-22 22:28:03.406 173 11518.82 98.94 56874.10 88888.00 2018-06-22 22:28:03.906 173 11518.82 98.99 56874.08 88888.00 2018-06-22 22:28:04.406 173 11518.83 99.02 56874.00 88888.00 2018-06-22 22:28:04.906 173 11518.74 99.00 56873.99 88888.00 2018-06-22 22:28:05.406 173 11518.73 99.06 56873.98 88888.00 2018-06-22 22:28:05.906 173 11518.70 99.14 56873.99 88888.00 2018-06-22 22:28:06.906 173 11518.64 99.10 56874.03 88888.00 2018-06-22 22:28:07.406 173 11518.68 99.13 56873.93 88888.00 2018-06-22 22:28:07.906 173 11518.64 99.05 56873.92 88888.00 2018-06-22 22:28:08.406 173 11518.63 99.06 56873.89 88888.00 2018-06-22 22:28:08.906 173 11518.67 99.09 56873.86 88888.00 2018-06-22 22:28:09.406 173 11518.62 99.12 56873.89 88888.00 2018-06-22 22:28:09.906 173 11518.52 99.13 56873.89 88888.00 2018-06-22 22:28:10.406 173 11518.60 99.18 56873.90 88888.00 2018-06-22 22:28:10.906 173 11518.60 99.13 56873.92 88888.00 2018-06-22 22:28:11.406 173 11518.54 99.12 56873.90 88888.00 2018-06-22 22:28:11.906 173 11518.56 99.17 56873.92 88888.00 2018-06-22 22:28:12.406 173 11518.49 99.18 56873.96 88888.00 2018-06-22 22:28:12.906 173 11518.40 99.24 56873.92 88888.00 2018-06-22 22:28:13.406 173 11518.41 99.27 56873.91 88888.00 2018-06-22 22:28:13.906 173 11518.39 99.25 56873.92 88888.00 2018-06-22 22:28:14.907 173 11518.29 99.31 56873.92 88888.00 2018-06-22 22:28:15.407 173 11518.26 99.28 56873.89 88888.00 2018-06-22 22:28:15.907 173 11518.21 99.26 56873.83 88888.00 2018-06-22 22:28:16.407 173 11518.18 99.27 56873.80 88888.00 2018-06-22 22:28:16.907 173 11518.19 99.24 56873.78 88888.00 2018-06-22 22:28:17.407 173 11518.17 99.21 56873.74 88888.00 2018-06-22 22:28:17.907 173 11518.10 99.25 56873.78 88888.00 2018-06-22 22:28:18.407 173 11518.11 99.21 56873.77 88888.00 2018-06-22 22:28:18.907 173 11518.05 99.14 56873.76 88888.00 2018-06-22 22:28:19.407 173 11518.03 99.19 56873.74 88888.00 2018-06-22 22:28:19.907 173 11518.05 99.21 56873.70 88888.00 2018-06-22 22:28:20.407 173 11517.95 99.18 56873.73 88888.00 2018-06-22 22:28:20.907 173 11517.88 99.17 56873.70 88888.00 2018-06-22 22:28:21.407 173 11517.90 99.18 56873.65 88888.00 2018-06-22 22:28:21.907 173 11517.85 99.21 56873.67 88888.00 2018-06-22 22:28:22.407 173 11517.81 99.24 56873.70 88888.00 2018-06-22 22:28:22.907 173 11517.85 99.31 56873.70 88888.00 2018-06-22 22:28:23.407 173 11517.83 99.36 56873.71 88888.00 2018-06-22 22:28:23.907 173 11517.74 99.38 56873.68 88888.00 2018-06-22 22:28:24.407 173 11517.76 99.43 56873.70 88888.00 2018-06-22 22:28:24.907 173 11517.79 99.40 56873.70 88888.00 2018-06-22 22:28:25.407 173 11517.71 99.40 56873.68 88888.00 2018-06-22 22:28:25.907 173 11517.72 99.40 56873.64 88888.00 2018-06-22 22:28:26.407 173 11517.71 99.38 56873.61 88888.00 2018-06-22 22:28:26.907 173 11517.70 99.37 56873.63 88888.00 2018-06-22 22:28:27.407 173 11517.69 99.38 56873.66 88888.00 2018-06-22 22:28:27.907 173 11517.60 99.37 56873.66 88888.00 2018-06-22 22:28:28.407 173 11517.55 99.38 56873.63 88888.00 2018-06-22 22:28:28.907 173 11517.51 99.43 56873.63 88888.00 2018-06-22 22:28:29.407 173 11517.55 99.41 56873.65 88888.00 2018-06-22 22:28:29.907 173 11517.51 99.38 56873.65 88888.00 2018-06-22 22:28:30.407 173 11517.43 99.39 56873.61 88888.00 2018-06-22 22:28:30.907 173 11517.43 99.44 56873.63 88888.00 2018-06-22 22:28:31.407 173 11517.39 99.44 56873.57 88888.00 2018-06-22 22:28:31.907 173 11517.34 99.47 56873.59 88888.00 2018-06-22 22:28:32.407 173 11517.35 99.50 56873.59 88888.00 2018-06-22 22:28:32.907 173 11517.32 99.45 56873.60 88888.00 2018-06-22 22:28:33.407 173 11517.35 99.46 56873.61 88888.00 2018-06-22 22:28:33.907 173 11517.38 99.51 56873.55 88888.00 2018-06-22 22:28:34.407 173 11517.34 99.51 56873.48 88888.00 2018-06-22 22:28:34.907 173 11517.28 99.51 56873.51 88888.00 2018-06-22 22:28:35.407 173 11517.31 99.50 56873.50 88888.00 2018-06-22 22:28:35.907 173 11517.24 99.46 56873.48 88888.00 2018-06-22 22:28:36.407 173 11517.27 99.50 56873.54 88888.00 2018-06-22 22:28:36.907 173 11517.27 99.50 56873.54 88888.00 2018-06-22 22:28:37.407 173 11517.23 99.51 56873.52 88888.00 2018-06-22 22:28:38.407 173 11517.16 99.52 56873.44 88888.00 2018-06-22 22:28:38.907 173 11517.18 99.54 56873.52 88888.00 2018-06-22 22:28:39.407 173 11517.16 99.52 56873.54 88888.00 2018-06-22 22:28:39.907 173 11517.13 99.52 56873.53 88888.00 2018-06-22 22:28:40.407 173 11517.16 99.54 56873.59 88888.00 2018-06-22 22:28:40.907 173 11517.10 99.58 56873.60 88888.00 2018-06-22 22:28:41.407 173 11517.11 99.60 56873.55 88888.00 2018-06-22 22:28:41.907 173 11517.16 99.59 56873.54 88888.00 2018-06-22 22:28:42.407 173 11517.13 99.55 56873.55 88888.00 2018-06-22 22:28:42.907 173 11517.11 99.57 56873.54 88888.00 2018-06-22 22:28:43.407 173 11517.13 99.57 56873.55 88888.00 2018-06-22 22:28:43.907 173 11517.08 99.55 56873.53 88888.00 2018-06-22 22:28:44.407 173 11517.08 99.59 56873.57 88888.00 2018-06-22 22:28:44.907 173 11517.10 99.57 56873.53 88888.00 2018-06-22 22:28:45.407 173 11517.04 99.53 56873.53 88888.00 2018-06-22 22:28:45.907 173 11516.97 99.55 56873.53 88888.00 2018-06-22 22:28:46.407 173 11517.01 99.55 56873.55 88888.00 2018-06-22 22:28:46.907 173 11516.99 99.55 56873.52 88888.00 2018-06-22 22:28:47.407 173 11517.01 99.61 56873.53 88888.00 2018-06-22 22:28:47.907 173 11517.09 99.59 56873.54 88888.00 2018-06-22 22:28:48.407 173 11517.08 99.50 56873.47 88888.00 2018-06-22 22:28:48.907 173 11517.01 99.52 56873.45 88888.00 2018-06-22 22:28:49.407 173 11517.01 99.53 56873.51 88888.00 2018-06-22 22:28:49.907 173 11517.00 99.61 56873.54 88888.00 2018-06-22 22:28:50.407 173 11516.92 99.64 56873.57 88888.00 2018-06-22 22:28:50.907 173 11517.00 99.61 56873.60 88888.00 2018-06-22 22:28:51.407 173 11517.00 99.55 56873.55 88888.00 2018-06-22 22:28:51.907 173 11516.94 99.61 56873.57 88888.00 2018-06-22 22:28:52.407 173 11516.95 99.66 56873.60 88888.00 2018-06-22 22:28:52.907 173 11516.99 99.67 56873.66 88888.00 2018-06-22 22:28:53.407 173 11516.99 99.70 56873.64 88888.00 2018-06-22 22:28:53.907 173 11517.02 99.73 56873.61 88888.00 2018-06-22 22:28:54.407 173 11517.03 99.70 56873.63 88888.00 2018-06-22 22:28:54.907 173 11516.97 99.67 56873.70 88888.00 2018-06-22 22:28:55.407 173 11516.88 99.71 56873.72 88888.00 2018-06-22 22:28:55.907 173 11516.93 99.71 56873.73 88888.00 2018-06-22 22:28:56.407 173 11516.92 99.74 56873.77 88888.00 2018-06-22 22:28:56.907 173 11516.95 99.78 56873.80 88888.00 2018-06-22 22:28:57.407 173 11516.94 99.79 56873.78 88888.00 2018-06-22 22:28:57.907 173 11516.85 99.77 56873.76 88888.00 2018-06-22 22:28:58.407 173 11516.87 99.79 56873.89 88888.00 2018-06-22 22:28:58.907 173 11516.95 99.79 56873.93 88888.00 2018-06-22 22:28:59.407 173 11516.94 99.75 56873.86 88888.00 2018-06-22 22:28:59.907 173 11516.81 99.77 56873.87 88888.00 2018-06-22 22:29:00.407 173 11516.87 99.78 56873.92 88888.00 2018-06-22 22:29:00.907 173 11516.85 99.78 56873.90 88888.00 2018-06-22 22:29:01.407 173 11516.81 99.78 56873.86 88888.00 2018-06-22 22:29:01.907 173 11516.87 99.81 56873.92 88888.00 2018-06-22 22:29:02.407 173 11516.89 99.84 56873.92 88888.00 2018-06-22 22:29:02.907 173 11516.83 99.82 56873.92 88888.00 2018-06-22 22:29:03.407 173 11516.88 99.85 56873.95 88888.00 2018-06-22 22:29:03.907 173 11516.92 99.86 56873.92 88888.00 2018-06-22 22:29:04.407 173 11516.92 99.85 56873.95 88888.00 2018-06-22 22:29:04.907 173 11516.93 99.85 56873.93 88888.00 2018-06-22 22:29:05.407 173 11516.94 99.86 56873.96 88888.00 2018-06-22 22:29:05.907 173 11516.92 99.86 56873.95 88888.00 2018-06-22 22:29:06.407 173 11516.89 99.88 56873.95 88888.00 2018-06-22 22:29:06.907 173 11516.93 99.85 56873.85 88888.00 2018-06-22 22:29:07.407 173 11516.87 99.85 56873.79 88888.00 2018-06-22 22:29:07.907 173 11516.82 99.87 56873.83 88888.00 2018-06-22 22:29:08.407 173 11516.87 99.89 56873.87 88888.00 2018-06-22 22:29:08.907 173 11516.90 99.88 56873.86 88888.00 2018-06-22 22:29:09.407 173 11516.92 99.91 56873.86 88888.00 2018-06-22 22:29:09.907 173 11516.97 99.91 56873.86 88888.00 2018-06-22 22:29:10.407 173 11516.94 99.92 56873.87 88888.00 2018-06-22 22:29:10.907 173 11516.86 99.93 56873.91 88888.00 2018-06-22 22:29:11.407 173 11516.95 99.94 56873.91 88888.00 2018-06-22 22:29:11.907 173 11516.99 99.94 56873.87 88888.00 2018-06-22 22:29:12.407 173 11516.93 99.93 56873.84 88888.00 2018-06-22 22:29:12.907 173 11516.94 99.92 56873.87 88888.00 2018-06-22 22:29:13.407 173 11516.99 99.93 56873.87 88888.00 2018-06-22 22:29:13.907 173 11516.96 99.87 56873.89 88888.00 2018-06-22 22:29:14.407 173 11517.01 99.94 56873.95 88888.00 2018-06-22 22:29:14.907 173 11517.06 99.94 56874.00 88888.00 2018-06-22 22:29:15.407 173 11517.04 99.94 56873.99 88888.00 2018-06-22 22:29:15.907 173 11517.02 99.95 56874.00 88888.00 2018-06-22 22:29:16.407 173 11517.08 99.96 56874.02 88888.00 2018-06-22 22:29:16.907 173 11517.04 99.93 56873.99 88888.00 2018-06-22 22:29:17.407 173 11517.07 99.96 56874.00 88888.00 2018-06-22 22:29:17.907 173 11517.09 99.99 56874.11 88888.00 2018-06-22 22:29:18.407 173 11516.99 100.04 56874.10 88888.00 2018-06-22 22:29:18.907 173 11516.97 100.05 56874.12 88888.00 2018-06-22 22:29:19.907 173 11517.10 100.12 56874.12 88888.00 2018-06-22 22:29:20.407 173 11517.01 100.09 56874.17 88888.00 2018-06-22 22:29:20.907 173 11517.13 100.05 56874.21 88888.00 2018-06-22 22:29:21.407 173 11517.15 100.08 56874.22 88888.00 2018-06-22 22:29:21.907 173 11517.17 100.06 56874.24 88888.00 2018-06-22 22:29:22.407 173 11517.23 100.12 56874.31 88888.00 2018-06-22 22:29:22.907 173 11517.21 100.16 56874.36 88888.00 2018-06-22 22:29:23.407 173 11517.16 100.15 56874.38 88888.00 2018-06-22 22:29:23.907 173 11517.28 100.19 56874.38 88888.00 2018-06-22 22:29:24.407 173 11517.28 100.20 56874.43 88888.00 2018-06-22 22:29:24.907 173 11517.25 100.21 56874.49 88888.00 2018-06-22 22:29:25.407 173 11517.28 100.23 56874.48 88888.00 2018-06-22 22:29:25.907 173 11517.30 100.25 56874.53 88888.00 2018-06-22 22:29:26.407 173 11517.27 100.23 56874.54 88888.00 2018-06-22 22:29:26.907 173 11517.34 100.28 56874.60 88888.00 2018-06-22 22:29:27.407 173 11517.41 100.28 56874.58 88888.00 2018-06-22 22:29:27.907 173 11517.41 100.30 56874.58 88888.00 2018-06-22 22:29:28.407 173 11517.45 100.33 56874.63 88888.00 2018-06-22 22:29:28.907 173 11517.55 100.32 56874.61 88888.00 2018-06-22 22:29:29.407 173 11517.49 100.34 56874.61 88888.00 2018-06-22 22:29:29.907 173 11517.52 100.35 56874.62 88888.00 2018-06-22 22:29:30.407 173 11517.55 100.34 56874.60 88888.00 2018-06-22 22:29:30.907 173 11517.48 100.33 56874.63 88888.00 2018-06-22 22:29:31.407 173 11517.56 100.36 56874.70 88888.00 2018-06-22 22:29:31.907 173 11517.65 100.39 56874.80 88888.00 2018-06-22 22:29:32.407 173 11517.62 100.39 56874.85 88888.00 2018-06-22 22:29:32.907 173 11517.59 100.38 56874.88 88888.00 2018-06-22 22:29:33.407 173 11517.69 100.42 56874.88 88888.00 2018-06-22 22:29:33.907 173 11517.64 100.41 56874.88 88888.00 2018-06-22 22:29:34.407 173 11517.62 100.47 56874.94 88888.00 2018-06-22 22:29:34.907 173 11517.72 100.50 56875.01 88888.00 2018-06-22 22:29:35.407 173 11517.71 100.47 56874.98 88888.00 2018-06-22 22:29:35.907 173 11517.60 100.48 56875.00 88888.00 2018-06-22 22:29:36.407 173 11517.63 100.50 56875.05 88888.00 2018-06-22 22:29:36.907 173 11517.72 100.48 56875.06 88888.00 2018-06-22 22:29:37.407 173 11517.69 100.54 56875.15 88888.00 2018-06-22 22:29:37.907 173 11517.73 100.53 56875.17 88888.00 2018-06-22 22:29:38.407 173 11517.77 100.53 56875.14 88888.00 2018-06-22 22:29:38.907 173 11517.77 100.59 56875.12 88888.00 2018-06-22 22:29:39.407 173 11517.77 100.62 56875.14 88888.00 2018-06-22 22:29:39.907 173 11517.81 100.63 56875.21 88888.00 2018-06-22 22:29:40.407 173 11517.80 100.62 56875.14 88888.00 2018-06-22 22:29:40.907 173 11517.84 100.63 56875.18 88888.00 2018-06-22 22:29:41.407 173 11517.87 100.62 56875.19 88888.00 2018-06-22 22:29:41.907 173 11517.85 100.60 56875.14 88888.00 2018-06-22 22:29:42.407 173 11517.92 100.59 56875.21 88888.00 2018-06-22 22:29:42.907 173 11517.92 100.59 56875.25 88888.00 2018-06-22 22:29:43.407 173 11517.91 100.56 56875.21 88888.00 2018-06-22 22:29:43.907 173 11517.86 100.66 56875.21 88888.00 2018-06-22 22:29:44.407 173 11517.90 100.64 56875.25 88888.00 2018-06-22 22:29:44.907 173 11517.93 100.61 56875.24 88888.00 2018-06-22 22:29:45.407 173 11517.91 100.63 56875.26 88888.00 2018-06-22 22:29:45.907 173 11517.98 100.62 56875.28 88888.00 2018-06-22 22:29:46.407 173 11518.01 100.59 56875.31 88888.00 2018-06-22 22:29:46.907 173 11517.99 100.60 56875.28 88888.00 2018-06-22 22:29:47.407 173 11518.01 100.64 56875.31 88888.00 2018-06-22 22:29:47.907 173 11518.08 100.64 56875.27 88888.00 2018-06-22 22:29:48.407 173 11518.05 100.61 56875.24 88888.00 2018-06-22 22:29:48.907 173 11518.04 100.62 56875.33 88888.00 2018-06-22 22:29:49.407 173 11518.05 100.63 56875.38 88888.00 2018-06-22 22:29:49.907 173 11518.05 100.68 56875.41 88888.00 2018-06-22 22:29:50.407 173 11518.03 100.70 56875.40 88888.00 2018-06-22 22:29:51.407 173 11518.07 100.68 56875.32 88888.00 2018-06-22 22:29:51.907 173 11518.05 100.72 56875.35 88888.00 2018-06-22 22:29:52.407 173 11518.06 100.74 56875.43 88888.00 2018-06-22 22:29:52.907 173 11518.01 100.73 56875.46 88888.00 2018-06-22 22:29:53.407 173 11518.00 100.75 56875.46 88888.00 2018-06-22 22:29:53.907 173 11518.03 100.74 56875.46 88888.00 2018-06-22 22:29:54.407 173 11518.11 100.73 56875.49 88888.00 2018-06-22 22:29:54.907 173 11518.12 100.73 56875.47 88888.00 2018-06-22 22:29:55.407 173 11518.14 100.76 56875.53 88888.00 2018-06-22 22:29:55.907 173 11518.12 100.76 56875.53 88888.00 2018-06-22 22:29:56.407 173 11518.07 100.79 56875.53 88888.00 2018-06-22 22:29:56.907 173 11518.17 100.80 56875.59 88888.00 2018-06-22 22:29:57.407 173 11518.19 100.77 56875.65 88888.00 2018-06-22 22:29:57.907 173 11518.18 100.77 56875.62 88888.00 2018-06-22 22:29:58.407 173 11518.24 100.83 56875.58 88888.00 2018-06-22 22:29:58.907 173 11518.29 100.82 56875.62 88888.00 2018-06-22 22:29:59.407 173 11518.28 100.86 56875.65 88888.00 2018-06-22 22:29:59.907 173 11518.25 100.88 56875.67 88888.00 2018-06-22 22:30:00.407 173 11518.24 100.82 56875.64 88888.00 2018-06-22 22:30:01.407 173 11518.25 100.84 56875.69 88888.00 2018-06-22 22:30:01.907 173 11518.28 100.90 56875.72 88888.00 2018-06-22 22:30:02.407 173 11518.24 100.87 56875.79 88888.00 2018-06-22 22:30:02.907 173 11518.27 100.89 56875.82 88888.00 2018-06-22 22:30:03.407 173 11518.36 100.88 56875.81 88888.00 2018-06-22 22:30:03.907 173 11518.36 100.88 56875.79 88888.00 2018-06-22 22:30:04.407 173 11518.32 100.88 56875.81 88888.00 2018-06-22 22:30:04.907 173 11518.35 100.89 56875.85 88888.00 2018-06-22 22:30:05.407 173 11518.36 100.91 56875.85 88888.00 2018-06-22 22:30:05.907 173 11518.38 100.93 56875.86 88888.00 2018-06-22 22:30:06.407 173 11518.41 100.94 56875.85 88888.00 2018-06-22 22:30:06.907 173 11518.40 100.91 56875.84 88888.00 2018-06-22 22:30:07.407 173 11518.40 100.93 56875.85 88888.00 2018-06-22 22:30:07.907 173 11518.43 100.97 56875.86 88888.00 2018-06-22 22:30:08.407 173 11518.46 100.97 56875.90 88888.00 2018-06-22 22:30:08.907 173 11518.47 100.95 56875.89 88888.00 2018-06-22 22:30:09.407 173 11518.47 100.96 56875.91 88888.00 2018-06-22 22:30:09.907 173 11518.52 100.98 56875.94 88888.00 2018-06-22 22:30:10.407 173 11518.50 100.95 56875.90 88888.00 2018-06-22 22:30:10.907 173 11518.49 101.00 56875.90 88888.00 2018-06-22 22:30:11.407 173 11518.54 100.94 56875.90 88888.00 2018-06-22 22:30:11.907 173 11518.55 100.93 56875.91 88888.00 2018-06-22 22:30:12.407 173 11518.59 100.95 56875.97 88888.00 2018-06-22 22:30:12.907 173 11518.64 100.93 56875.97 88888.00 2018-06-22 22:30:13.407 173 11518.57 100.90 56875.97 88888.00 2018-06-22 22:30:13.907 173 11518.59 100.95 56875.95 88888.00 2018-06-22 22:30:14.407 173 11518.63 101.00 56875.97 88888.00 2018-06-22 22:30:14.907 173 11518.60 101.01 56875.99 88888.00 2018-06-22 22:30:15.407 173 11518.61 101.00 56875.98 88888.00 2018-06-22 22:30:15.907 173 11518.68 100.98 56875.98 88888.00 2018-06-22 22:30:16.408 173 11518.70 100.96 56875.97 88888.00 2018-06-22 22:30:16.908 173 11518.68 100.95 56875.98 88888.00 2018-06-22 22:30:17.408 173 11518.73 100.93 56876.02 88888.00 2018-06-22 22:30:17.908 173 11518.74 100.91 56876.02 88888.00 2018-06-22 22:30:18.408 173 11518.75 100.89 56875.95 88888.00 2018-06-22 22:30:18.908 173 11518.74 100.88 56875.97 88888.00 2018-06-22 22:30:19.408 173 11518.80 100.82 56875.94 88888.00 2018-06-22 22:30:19.908 173 11518.82 100.81 56875.92 88888.00 2018-06-22 22:30:20.408 173 11518.84 100.82 56875.94 88888.00 2018-06-22 22:30:20.908 173 11518.89 100.75 56875.92 88888.00 2018-06-22 22:30:21.408 173 11518.82 100.73 56875.98 88888.00 2018-06-22 22:30:21.908 173 11518.78 100.73 56875.99 88888.00 2018-06-22 22:30:22.408 173 11518.85 100.77 56875.96 88888.00 2018-06-22 22:30:22.908 173 11518.87 100.79 56876.01 88888.00 2018-06-22 22:30:23.408 173 11518.92 100.76 56876.01 88888.00 2018-06-22 22:30:23.908 173 11518.97 100.68 56875.95 88888.00 2018-06-22 22:30:24.408 173 11518.91 100.66 56875.96 88888.00 2018-06-22 22:30:24.908 173 11518.88 100.68 56876.05 88888.00 2018-06-22 22:30:25.408 173 11518.98 100.68 56876.04 88888.00 2018-06-22 22:30:25.908 173 11518.96 100.61 56876.01 88888.00 2018-06-22 22:30:26.408 173 11518.91 100.61 56875.99 88888.00 2018-06-22 22:30:26.908 173 11518.94 100.67 56875.97 88888.00 2018-06-22 22:30:27.408 173 11518.92 100.64 56876.01 88888.00 2018-06-22 22:30:27.908 173 11518.92 100.68 56876.07 88888.00 2018-06-22 22:30:28.408 173 11518.95 100.66 56876.04 88888.00 2018-06-22 22:30:28.908 173 11518.96 100.62 56876.08 88888.00 2018-06-22 22:30:29.408 173 11518.92 100.66 56876.04 88888.00 2018-06-22 22:30:29.908 173 11518.99 100.66 56876.11 88888.00 2018-06-22 22:30:30.408 173 11519.04 100.63 56876.10 88888.00 2018-06-22 22:30:30.908 173 11519.02 100.60 56876.10 88888.00 2018-06-22 22:30:31.408 173 11519.06 100.62 56876.14 88888.00 2018-06-22 22:30:31.908 173 11519.10 100.60 56876.17 88888.00 2018-06-22 22:30:33.408 173 11519.12 100.55 56876.15 88888.00 2018-06-22 22:30:33.908 173 11519.10 100.54 56876.14 88888.00 2018-06-22 22:30:34.408 173 11519.11 100.55 56876.20 88888.00 2018-06-22 22:30:34.908 173 11519.16 100.52 56876.20 88888.00 2018-06-22 22:30:35.408 173 11519.11 100.55 56876.16 88888.00 2018-06-22 22:30:35.908 173 11519.11 100.59 56876.11 88888.00 2018-06-22 22:30:36.408 173 11519.12 100.54 56876.16 88888.00 2018-06-22 22:30:36.908 173 11519.15 100.53 56876.17 88888.00 2018-06-22 22:30:37.408 173 11519.16 100.54 56876.21 88888.00 2018-06-22 22:30:37.908 173 11519.22 100.56 56876.18 88888.00 2018-06-22 22:30:38.408 173 11519.19 100.54 56876.24 88888.00 2018-06-22 22:30:38.908 173 11519.17 100.52 56876.29 88888.00 2018-06-22 22:30:39.408 173 11519.23 100.52 56876.33 88888.00 2018-06-22 22:30:39.908 173 11519.27 100.52 56876.35 88888.00 2018-06-22 22:30:40.408 173 11519.25 100.56 56876.31 88888.00 2018-06-22 22:30:40.908 173 11519.27 100.55 56876.31 88888.00 2018-06-22 22:30:41.408 173 11519.33 100.53 56876.27 88888.00 2018-06-22 22:30:41.908 173 11519.32 100.49 56876.29 88888.00 2018-06-22 22:30:42.908 173 11519.34 100.49 56876.35 88888.00 2018-06-22 22:30:43.408 173 11519.31 100.48 56876.30 88888.00 2018-06-22 22:30:43.908 173 11519.32 100.53 56876.29 88888.00 2018-06-22 22:30:44.408 173 11519.37 100.55 56876.34 88888.00 2018-06-22 22:30:44.908 173 11519.37 100.55 56876.34 88888.00 2018-06-22 22:30:45.408 173 11519.42 100.52 56876.37 88888.00 2018-06-22 22:30:45.908 173 11519.46 100.49 56876.40 88888.00 2018-06-22 22:30:46.408 173 11519.39 100.52 56876.43 88888.00 2018-06-22 22:30:46.908 173 11519.40 100.50 56876.42 88888.00 2018-06-22 22:30:47.408 173 11519.49 100.46 56876.40 88888.00 2018-06-22 22:30:47.908 173 11519.46 100.46 56876.40 88888.00 2018-06-22 22:30:48.408 173 11519.50 100.47 56876.43 88888.00 2018-06-22 22:30:48.908 173 11519.56 100.49 56876.40 88888.00 2018-06-22 22:30:49.408 173 11519.56 100.48 56876.42 88888.00 2018-06-22 22:30:49.908 173 11519.54 100.53 56876.42 88888.00 2018-06-22 22:30:50.908 173 11519.63 100.52 56876.37 88888.00 2018-06-22 22:30:51.408 173 11519.65 100.52 56876.39 88888.00 2018-06-22 22:30:51.908 173 11519.66 100.50 56876.44 88888.00 2018-06-22 22:30:52.408 173 11519.72 100.47 56876.44 88888.00 2018-06-22 22:30:52.908 173 11519.71 100.50 56876.48 88888.00 2018-06-22 22:30:53.408 173 11519.71 100.50 56876.50 88888.00 2018-06-22 22:30:53.908 173 11519.73 100.47 56876.52 88888.00 2018-06-22 22:30:54.408 173 11519.63 100.48 56876.52 88888.00 2018-06-22 22:30:54.908 173 11519.68 100.50 56876.48 88888.00 2018-06-22 22:30:55.408 173 11519.73 100.47 56876.48 88888.00 2018-06-22 22:30:55.908 173 11519.71 100.47 56876.50 88888.00 2018-06-22 22:30:56.408 173 11519.70 100.50 56876.58 88888.00 2018-06-22 22:30:56.908 173 11519.72 100.52 56876.55 88888.00 2018-06-22 22:30:57.408 173 11519.72 100.50 56876.53 88888.00 2018-06-22 22:30:57.908 173 11519.71 100.45 56876.56 88888.00 2018-06-22 22:30:58.408 173 11519.78 100.45 56876.58 88888.00 2018-06-22 22:30:58.908 173 11519.74 100.40 56876.56 88888.00 2018-06-22 22:30:59.408 173 11519.68 100.38 56876.60 88888.00 2018-06-22 22:30:59.908 173 11519.73 100.38 56876.60 88888.00 2018-06-22 22:31:00.408 173 11519.72 100.34 56876.59 88888.00 2018-06-22 22:31:00.908 173 11519.75 100.33 56876.56 88888.00 2018-06-22 22:31:01.408 173 11519.81 100.30 56876.56 88888.00 2018-06-22 22:31:01.908 173 11519.78 100.25 56876.53 88888.00 2018-06-22 22:31:02.408 173 11519.73 100.26 56876.53 88888.00 2018-06-22 22:31:02.908 173 11519.73 100.27 56876.56 88888.00 2018-06-22 22:31:03.408 173 11519.74 100.25 56876.53 88888.00 2018-06-22 22:31:03.908 173 11519.70 100.27 56876.50 88888.00 2018-06-22 22:31:04.408 173 11519.80 100.23 56876.50 88888.00 2018-06-22 22:31:04.908 173 11519.82 100.18 56876.52 88888.00 2018-06-22 22:31:05.408 173 11519.74 100.14 56876.53 88888.00 2018-06-22 22:31:05.908 173 11519.78 100.15 56876.54 88888.00 2018-06-22 22:31:06.408 173 11519.80 100.11 56876.54 88888.00 2018-06-22 22:31:06.908 173 11519.72 100.08 56876.59 88888.00 2018-06-22 22:31:07.408 173 11519.75 100.07 56876.66 88888.00 2018-06-22 22:31:07.908 173 11519.82 100.13 56876.65 88888.00 2018-06-22 22:31:08.408 173 11519.78 100.12 56876.65 88888.00 2018-06-22 22:31:08.908 173 11519.74 100.12 56876.68 88888.00 2018-06-22 22:31:09.408 173 11519.77 100.06 56876.67 88888.00 2018-06-22 22:31:09.908 173 11519.71 100.02 56876.71 88888.00 2018-06-22 22:31:10.408 173 11519.71 100.00 56876.76 88888.00 2018-06-22 22:31:10.908 173 11519.77 99.98 56876.76 88888.00 2018-06-22 22:31:11.408 173 11519.77 99.99 56876.78 88888.00 2018-06-22 22:31:11.908 173 11519.75 99.98 56876.80 88888.00 2018-06-22 22:31:12.408 173 11519.74 99.94 56876.85 88888.00 2018-06-22 22:31:12.908 173 11519.71 99.92 56876.85 88888.00 2018-06-22 22:31:13.408 173 11519.71 99.87 56876.78 88888.00 2018-06-22 22:31:13.908 173 11519.77 99.86 56876.81 88888.00 2018-06-22 22:31:14.408 173 11519.78 99.85 56876.84 88888.00 2018-06-22 22:31:14.908 173 11519.74 99.80 56876.85 88888.00 2018-06-22 22:31:15.408 173 11519.79 99.80 56876.81 88888.00 2018-06-22 22:31:15.908 173 11519.79 99.78 56876.91 88888.00 2018-06-22 22:31:16.408 173 11519.66 99.78 56876.95 88888.00 2018-06-22 22:31:16.908 173 11519.68 99.78 56876.94 88888.00 2018-06-22 22:31:17.408 173 11519.74 99.68 56877.00 88888.00 2018-06-22 22:31:17.908 173 11519.73 99.64 56877.04 88888.00 2018-06-22 22:31:18.408 173 11519.70 99.65 56877.08 88888.00 2018-06-22 22:31:18.908 173 11519.78 99.65 56877.12 88888.00 2018-06-22 22:31:19.408 173 11519.72 99.59 56877.14 88888.00 2018-06-22 22:31:19.908 173 11519.71 99.58 56877.18 88888.00 2018-06-22 22:31:20.408 173 11519.74 99.57 56877.25 88888.00 2018-06-22 22:31:20.908 173 11519.72 99.54 56877.24 88888.00 2018-06-22 22:31:21.408 173 11519.71 99.55 56877.30 88888.00 2018-06-22 22:31:21.908 173 11519.68 99.54 56877.26 88888.00 2018-06-22 22:31:22.408 173 11519.72 99.48 56877.29 88888.00 2018-06-22 22:31:22.908 173 11519.73 99.44 56877.31 88888.00 2018-06-22 22:31:23.408 173 11519.74 99.43 56877.30 88888.00 2018-06-22 22:31:24.408 173 11519.65 99.36 56877.33 88888.00 2018-06-22 22:31:24.908 173 11519.74 99.33 56877.38 88888.00 2018-06-22 22:31:25.408 173 11519.67 99.28 56877.48 88888.00 2018-06-22 22:31:25.908 173 11519.52 99.31 56877.52 88888.00 2018-06-22 22:31:26.408 173 11519.54 99.26 56877.52 88888.00 2018-06-22 22:31:26.908 173 11519.56 99.23 56877.59 88888.00 2018-06-22 22:31:27.408 173 11519.54 99.23 56877.61 88888.00 2018-06-22 22:31:27.908 173 11519.54 99.20 56877.65 88888.00 2018-06-22 22:31:28.408 173 11519.51 99.16 56877.68 88888.00 2018-06-22 22:31:28.908 173 11519.43 99.14 56877.66 88888.00 2018-06-22 22:31:29.408 173 11519.40 99.13 56877.70 88888.00 2018-06-22 22:31:29.908 173 11519.49 99.10 56877.72 88888.00 2018-06-22 22:31:30.408 173 11519.45 99.05 56877.81 88888.00 2018-06-22 22:31:30.908 173 11519.38 99.05 56877.81 88888.00 2018-06-22 22:31:31.408 173 11519.42 99.04 56877.83 88888.00 2018-06-22 22:31:31.908 173 11519.40 98.98 56877.82 88888.00 2018-06-22 22:31:32.408 173 11519.42 98.93 56877.90 88888.00 2018-06-22 22:31:32.908 173 11519.44 98.92 56877.91 88888.00 2018-06-22 22:31:33.408 173 11519.42 98.87 56877.90 88888.00 2018-06-22 22:31:33.908 173 11519.33 98.87 56877.93 88888.00 2018-06-22 22:31:34.408 173 11519.32 98.87 56877.96 88888.00 2018-06-22 22:31:34.908 173 11519.26 98.78 56877.95 88888.00 2018-06-22 22:31:35.408 173 11519.29 98.78 56877.94 88888.00 2018-06-22 22:31:35.908 173 11519.26 98.77 56878.00 88888.00 2018-06-22 22:31:36.408 173 11519.24 98.70 56878.01 88888.00 2018-06-22 22:31:36.908 173 11519.19 98.66 56878.04 88888.00 2018-06-22 22:31:37.408 173 11519.27 98.71 56878.11 88888.00 2018-06-22 22:31:37.908 173 11519.24 98.71 56878.15 88888.00 2018-06-22 22:31:38.408 173 11519.17 98.65 56878.17 88888.00 2018-06-22 22:31:38.908 173 11519.18 98.64 56878.21 88888.00 2018-06-22 22:31:39.408 173 11519.20 98.59 56878.14 88888.00 2018-06-22 22:31:39.908 173 11519.12 98.59 56878.13 88888.00 2018-06-22 22:31:40.408 173 11519.11 98.58 56878.16 88888.00 2018-06-22 22:31:40.908 173 11519.11 98.57 56878.25 88888.00 2018-06-22 22:31:41.408 173 11519.02 98.46 56878.27 88888.00 2018-06-22 22:31:41.908 173 11519.01 98.39 56878.28 88888.00 2018-06-22 22:31:42.408 173 11519.05 98.43 56878.26 88888.00 2018-06-22 22:31:42.908 173 11519.03 98.39 56878.32 88888.00 2018-06-22 22:31:43.408 173 11519.05 98.39 56878.36 88888.00 2018-06-22 22:31:43.908 173 11519.09 98.37 56878.41 88888.00 2018-06-22 22:31:44.408 173 11519.05 98.32 56878.45 88888.00 2018-06-22 22:31:44.908 173 11518.96 98.29 56878.47 88888.00 2018-06-22 22:31:45.408 173 11518.94 98.26 56878.49 88888.00 2018-06-22 22:31:45.908 173 11518.96 98.21 56878.47 88888.00 2018-06-22 22:31:46.408 173 11518.88 98.19 56878.48 88888.00 2018-06-22 22:31:46.908 173 11518.88 98.17 56878.54 88888.00 2018-06-22 22:31:47.408 173 11518.83 98.12 56878.57 88888.00 2018-06-22 22:31:47.908 173 11518.85 98.11 56878.55 88888.00 2018-06-22 22:31:48.408 173 11518.83 98.11 56878.59 88888.00 2018-06-22 22:31:48.908 173 11518.77 98.09 56878.62 88888.00 2018-06-22 22:31:49.408 173 11518.73 98.02 56878.65 88888.00 2018-06-22 22:31:49.908 173 11518.73 98.01 56878.67 88888.00 2018-06-22 22:31:50.408 173 11518.70 98.03 56878.72 88888.00 2018-06-22 22:31:50.908 173 11518.61 97.97 56878.75 88888.00 2018-06-22 22:31:51.408 173 11518.61 97.96 56878.77 88888.00 2018-06-22 22:31:51.908 173 11518.59 97.91 56878.79 88888.00 2018-06-22 22:31:52.408 173 11518.54 97.85 56878.78 88888.00 2018-06-22 22:31:52.908 173 11518.55 97.87 56878.84 88888.00 2018-06-22 22:31:53.408 173 11518.57 97.80 56878.85 88888.00 2018-06-22 22:31:53.908 173 11518.56 97.77 56878.87 88888.00 2018-06-22 22:31:54.408 173 11518.50 97.78 56878.91 88888.00 2018-06-22 22:31:54.908 173 11518.53 97.69 56878.88 88888.00 2018-06-22 22:31:55.408 173 11518.48 97.66 56878.85 88888.00 2018-06-22 22:31:55.908 173 11518.41 97.60 56878.91 88888.00 2018-06-22 22:31:56.408 173 11518.48 97.56 56878.92 88888.00 2018-06-22 22:31:56.908 173 11518.52 97.53 56878.97 88888.00 2018-06-22 22:31:57.408 173 11518.49 97.51 56878.97 88888.00 2018-06-22 22:31:57.908 173 11518.52 97.46 56878.93 88888.00 2018-06-22 22:31:58.408 173 11518.48 97.40 56878.91 88888.00 2018-06-22 22:31:58.908 173 11518.41 97.36 56878.96 88888.00 2018-06-22 22:31:59.408 173 11518.39 97.35 56878.94 88888.00 2018-06-22 22:31:59.908 173 11518.39 97.34 56878.92 88888.00 2018-06-22 22:32:00.408 173 11518.35 97.29 56879.02 88888.00 2018-06-22 22:32:00.908 173 11518.38 97.28 56879.03 88888.00 2018-06-22 22:32:01.408 173 11518.34 97.30 56879.03 88888.00 2018-06-22 22:32:01.908 173 11518.28 97.26 56879.05 88888.00 2018-06-22 22:32:02.408 173 11518.26 97.23 56879.11 88888.00 2018-06-22 22:32:02.908 173 11518.24 97.20 56879.15 88888.00 2018-06-22 22:32:03.408 173 11518.21 97.13 56879.20 88888.00 2018-06-22 22:32:03.908 173 11518.22 97.15 56879.22 88888.00 2018-06-22 22:32:04.408 173 11518.22 97.12 56879.24 88888.00 2018-06-22 22:32:04.908 173 11518.21 97.06 56879.36 88888.00 2018-06-22 22:32:05.908 173 11518.19 97.02 56879.41 88888.00 2018-06-22 22:32:06.408 173 11518.13 96.96 56879.44 88888.00 2018-06-22 22:32:06.908 173 11518.10 96.99 56879.49 88888.00 2018-06-22 22:32:07.408 173 11518.17 96.99 56879.45 88888.00 2018-06-22 22:32:07.908 173 11518.12 96.92 56879.48 88888.00 2018-06-22 22:32:08.408 173 11518.05 96.93 56879.52 88888.00 2018-06-22 22:32:08.908 173 11518.08 96.89 56879.54 88888.00 2018-06-22 22:32:09.408 173 11518.05 96.89 56879.51 88888.00 2018-06-22 22:32:09.908 173 11518.03 96.88 56879.56 88888.00 2018-06-22 22:32:10.408 173 11518.08 96.86 56879.60 88888.00 2018-06-22 22:32:10.908 173 11518.05 96.83 56879.62 88888.00 2018-06-22 22:32:11.408 173 11518.00 96.79 56879.58 88888.00 2018-06-22 22:32:11.908 173 11518.04 96.81 56879.60 88888.00 2018-06-22 22:32:12.408 173 11517.99 96.78 56879.63 88888.00 2018-06-22 22:32:12.908 173 11517.93 96.74 56879.73 88888.00 2018-06-22 22:32:13.408 173 11517.93 96.75 56879.77 88888.00 2018-06-22 22:32:13.908 173 11517.91 96.79 56879.75 88888.00 2018-06-22 22:32:14.408 173 11517.84 96.75 56879.74 88888.00 2018-06-22 22:32:14.908 173 11517.80 96.72 56879.77 88888.00 2018-06-22 22:32:15.908 173 11517.71 96.68 56879.84 88888.00 2018-06-22 22:32:16.408 173 11517.80 96.69 56879.90 88888.00 2018-06-22 22:32:16.908 173 11517.80 96.67 56879.94 88888.00 2018-06-22 22:32:17.408 173 11517.74 96.65 56879.97 88888.00 2018-06-22 22:32:17.908 173 11517.73 96.62 56880.02 88888.00 2018-06-22 22:32:18.408 173 11517.76 96.61 56880.06 88888.00 2018-06-22 22:32:18.908 173 11517.74 96.55 56880.12 88888.00 2018-06-22 22:32:19.408 173 11517.69 96.55 56880.18 88888.00 2018-06-22 22:32:19.908 173 11517.77 96.58 56880.18 88888.00 2018-06-22 22:32:20.408 173 11517.80 96.58 56880.16 88888.00 2018-06-22 22:32:20.908 173 11517.73 96.62 56880.21 88888.00 2018-06-22 22:32:21.408 173 11517.67 96.68 56880.22 88888.00 2018-06-22 22:32:21.908 173 11517.66 96.62 56880.21 88888.00 2018-06-22 22:32:22.408 173 11517.64 96.55 56880.28 88888.00 2018-06-22 22:32:22.908 173 11517.67 96.55 56880.32 88888.00 2018-06-22 22:32:23.908 173 11517.70 96.52 56880.33 88888.00 2018-06-22 22:32:24.408 173 11517.72 96.49 56880.34 88888.00 2018-06-22 22:32:24.908 173 11517.71 96.45 56880.32 88888.00 2018-06-22 22:32:25.408 173 11517.65 96.44 56880.35 88888.00 2018-06-22 22:32:25.908 173 11517.62 96.46 56880.34 88888.00 2018-06-22 22:32:26.408 173 11517.65 96.45 56880.34 88888.00 2018-06-22 22:32:26.908 173 11517.64 96.40 56880.32 88888.00 2018-06-22 22:32:27.408 173 11517.63 96.39 56880.27 88888.00 2018-06-22 22:32:27.908 173 11517.62 96.37 56880.31 88888.00 2018-06-22 22:32:28.408 173 11517.56 96.33 56880.28 88888.00 2018-06-22 22:32:28.909 173 11517.52 96.34 56880.35 88888.00 2018-06-22 22:32:29.409 173 11517.56 96.31 56880.38 88888.00 2018-06-22 22:32:29.909 173 11517.51 96.26 56880.31 88888.00 2018-06-22 22:32:30.409 173 11517.49 96.27 56880.33 88888.00 2018-06-22 22:32:30.909 173 11517.55 96.25 56880.34 88888.00 2018-06-22 22:32:31.409 173 11517.50 96.20 56880.38 88888.00 2018-06-22 22:32:31.909 173 11517.49 96.20 56880.45 88888.00 2018-06-22 22:32:32.409 173 11517.48 96.23 56880.46 88888.00 2018-06-22 22:32:32.909 173 11517.46 96.27 56880.46 88888.00 2018-06-22 22:32:33.409 173 11517.45 96.27 56880.45 88888.00 2018-06-22 22:32:33.909 173 11517.45 96.27 56880.46 88888.00 2018-06-22 22:32:34.409 173 11517.46 96.23 56880.50 88888.00 2018-06-22 22:32:34.909 173 11517.44 96.23 56880.47 88888.00 2018-06-22 22:32:35.409 173 11517.50 96.23 56880.51 88888.00 2018-06-22 22:32:35.909 173 11517.51 96.24 56880.54 88888.00 2018-06-22 22:32:36.409 173 11517.49 96.24 56880.58 88888.00 2018-06-22 22:32:36.909 173 11517.48 96.27 56880.61 88888.00 2018-06-22 22:32:37.409 173 11517.51 96.20 56880.63 88888.00 2018-06-22 22:32:37.909 173 11517.44 96.17 56880.59 88888.00 2018-06-22 22:32:38.409 173 11517.43 96.15 56880.54 88888.00 2018-06-22 22:32:38.909 173 11517.53 96.14 56880.53 88888.00 2018-06-22 22:32:39.409 173 11517.43 96.10 56880.50 88888.00 2018-06-22 22:32:39.909 173 11517.39 96.08 56880.56 88888.00 2018-06-22 22:32:40.409 173 11517.42 96.13 56880.54 88888.00 2018-06-22 22:32:40.909 173 11517.37 96.06 56880.47 88888.00 2018-06-22 22:32:41.409 173 11517.31 96.07 56880.50 88888.00 2018-06-22 22:32:41.909 173 11517.35 96.07 56880.56 88888.00 2018-06-22 22:32:42.409 173 11517.41 96.04 56880.56 88888.00 2018-06-22 22:32:42.909 173 11517.32 96.06 56880.56 88888.00 2018-06-22 22:32:43.409 173 11517.34 96.07 56880.53 88888.00 2018-06-22 22:32:43.909 173 11517.32 96.00 56880.51 88888.00 2018-06-22 22:32:44.409 173 11517.31 95.99 56880.50 88888.00 2018-06-22 22:32:44.909 173 11517.32 96.03 56880.52 88888.00 2018-06-22 22:32:45.409 173 11517.31 96.00 56880.51 88888.00 2018-06-22 22:32:45.909 173 11517.25 95.99 56880.52 88888.00 2018-06-22 22:32:46.409 173 11517.27 95.97 56880.54 88888.00 2018-06-22 22:32:46.909 173 11517.27 95.92 56880.56 88888.00 2018-06-22 22:32:47.409 173 11517.20 95.92 56880.57 88888.00 2018-06-22 22:32:47.909 173 11517.21 95.91 56880.61 88888.00 2018-06-22 22:32:48.409 173 11517.23 95.90 56880.67 88888.00 2018-06-22 22:32:48.909 173 11517.18 95.91 56880.66 88888.00 2018-06-22 22:32:49.409 173 11517.18 95.96 56880.69 88888.00 2018-06-22 22:32:49.909 173 11517.24 95.97 56880.69 88888.00 2018-06-22 22:32:50.409 173 11517.14 95.92 56880.70 88888.00 2018-06-22 22:32:50.909 173 11517.09 95.93 56880.69 88888.00 2018-06-22 22:32:51.409 173 11517.11 95.90 56880.66 88888.00 2018-06-22 22:32:51.909 173 11517.03 95.87 56880.71 88888.00 2018-06-22 22:32:52.409 173 11517.00 95.90 56880.69 88888.00 2018-06-22 22:32:52.909 173 11517.09 95.87 56880.74 88888.00 2018-06-22 22:32:53.409 173 11517.08 95.83 56880.72 88888.00 2018-06-22 22:32:53.909 173 11517.01 95.85 56880.72 88888.00 2018-06-22 22:32:54.409 173 11517.07 95.87 56880.74 88888.00 2018-06-22 22:32:54.909 173 11517.04 95.90 56880.71 88888.00 2018-06-22 22:32:55.409 173 11516.97 95.90 56880.77 88888.00 2018-06-22 22:32:55.909 173 11517.02 95.87 56880.79 88888.00 2018-06-22 22:32:56.409 173 11517.04 95.86 56880.77 88888.00 2018-06-22 22:32:56.909 173 11517.01 95.83 56880.84 88888.00 2018-06-22 22:32:57.409 173 11517.03 95.84 56880.85 88888.00 2018-06-22 22:32:57.909 173 11517.04 95.83 56880.79 88888.00 2018-06-22 22:32:58.409 173 11517.01 95.81 56880.82 88888.00 2018-06-22 22:32:58.909 173 11516.97 95.83 56880.90 88888.00 2018-06-22 22:32:59.409 173 11516.90 95.84 56880.86 88888.00 2018-06-22 22:32:59.909 173 11516.81 95.80 56880.86 88888.00 2018-06-22 22:33:00.409 173 11516.83 95.80 56880.97 88888.00 2018-06-22 22:33:00.909 173 11516.82 95.79 56880.96 88888.00 2018-06-22 22:33:01.409 173 11516.79 95.80 56880.95 88888.00 2018-06-22 22:33:01.909 173 11516.76 95.80 56880.92 88888.00 2018-06-22 22:33:02.409 173 11516.75 95.78 56880.98 88888.00 2018-06-22 22:33:02.909 173 11516.72 95.73 56880.98 88888.00 2018-06-22 22:33:03.409 173 11516.67 95.73 56880.95 88888.00 2018-06-22 22:33:03.909 173 11516.69 95.70 56880.96 88888.00 2018-06-22 22:33:04.409 173 11516.71 95.67 56880.98 88888.00 2018-06-22 22:33:04.909 173 11516.68 95.69 56880.95 88888.00 2018-06-22 22:33:05.409 173 11516.71 95.71 56880.93 88888.00 2018-06-22 22:33:05.909 173 11516.67 95.67 56881.02 88888.00 2018-06-22 22:33:06.409 173 11516.61 95.65 56880.99 88888.00 2018-06-22 22:33:06.909 173 11516.64 95.64 56880.98 88888.00 2018-06-22 22:33:07.409 173 11516.66 95.65 56880.93 88888.00 2018-06-22 22:33:07.909 173 11516.59 95.62 56880.95 88888.00 2018-06-22 22:33:08.409 173 11516.62 95.64 56880.96 88888.00 2018-06-22 22:33:08.909 173 11516.62 95.62 56880.99 88888.00 2018-06-22 22:33:09.409 173 11516.56 95.58 56881.04 88888.00 2018-06-22 22:33:09.909 173 11516.52 95.57 56881.03 88888.00 2018-06-22 22:33:10.409 173 11516.52 95.55 56880.98 88888.00 2018-06-22 22:33:10.909 173 11516.54 95.53 56880.98 88888.00 2018-06-22 22:33:11.409 173 11516.59 95.53 56880.99 88888.00 2018-06-22 22:33:11.909 173 11516.60 95.57 56880.97 88888.00 2018-06-22 22:33:12.409 173 11516.53 95.52 56881.02 88888.00 2018-06-22 22:33:12.909 173 11516.51 95.52 56881.05 88888.00 2018-06-22 22:33:13.409 173 11516.56 95.46 56881.03 88888.00 2018-06-22 22:33:13.909 173 11516.48 95.43 56881.04 88888.00 2018-06-22 22:33:14.409 173 11516.46 95.43 56881.04 88888.00 2018-06-22 22:33:14.909 173 11516.51 95.40 56880.95 88888.00 2018-06-22 22:33:15.409 173 11516.44 95.36 56880.97 88888.00 2018-06-22 22:33:15.909 173 11516.35 95.37 56881.01 88888.00 2018-06-22 22:33:16.409 173 11516.37 95.38 56880.99 88888.00 2018-06-22 22:33:16.909 173 11516.33 95.37 56881.02 88888.00 2018-06-22 22:33:17.409 173 11516.35 95.37 56881.01 88888.00 2018-06-22 22:33:17.909 173 11516.39 95.36 56880.98 88888.00 2018-06-22 22:33:18.909 173 11516.31 95.35 56880.96 88888.00 2018-06-22 22:33:19.409 173 11516.35 95.35 56881.01 88888.00 2018-06-22 22:33:19.909 173 11516.35 95.32 56881.01 88888.00 2018-06-22 22:33:20.409 173 11516.25 95.32 56880.97 88888.00 2018-06-22 22:33:20.909 173 11516.25 95.31 56881.04 88888.00 2018-06-22 22:33:21.409 173 11516.25 95.29 56881.04 88888.00 2018-06-22 22:33:21.909 173 11516.19 95.26 56880.91 88888.00 2018-06-22 22:33:22.409 173 11516.25 95.28 56880.89 88888.00 2018-06-22 22:33:22.909 173 11516.25 95.30 56880.96 88888.00 2018-06-22 22:33:23.409 173 11516.17 95.24 56880.92 88888.00 2018-06-22 22:33:23.909 173 11516.13 95.24 56880.89 88888.00 2018-06-22 22:33:24.409 173 11516.16 95.22 56880.85 88888.00 2018-06-22 22:33:24.909 173 11516.10 95.17 56880.93 88888.00 2018-06-22 22:33:25.409 173 11516.10 95.16 56880.92 88888.00 2018-06-22 22:33:25.909 173 11516.16 95.12 56880.97 88888.00 2018-06-22 22:33:26.909 173 11516.04 95.11 56880.86 88888.00 2018-06-22 22:33:27.409 173 11516.11 95.10 56880.84 88888.00 2018-06-22 22:33:27.909 173 11516.06 95.08 56880.96 88888.00 2018-06-22 22:33:28.409 173 11516.05 95.12 56881.01 88888.00 2018-06-22 22:33:28.909 173 11516.07 95.15 56880.99 88888.00 2018-06-22 22:33:29.409 173 11516.04 95.17 56880.98 88888.00 2018-06-22 22:33:29.909 173 11516.03 95.15 56880.97 88888.00 2018-06-22 22:33:30.409 173 11516.02 95.12 56880.97 88888.00 2018-06-22 22:33:30.909 173 11515.96 95.10 56880.89 88888.00 2018-06-22 22:33:31.409 173 11515.96 95.10 56880.86 88888.00 2018-06-22 22:33:31.909 173 11515.98 95.11 56880.87 88888.00 2018-06-22 22:33:32.409 173 11515.98 95.05 56880.89 88888.00 2018-06-22 22:33:32.909 173 11515.90 95.09 56880.90 88888.00 2018-06-22 22:33:33.409 173 11515.96 95.06 56880.86 88888.00 2018-06-22 22:33:33.909 173 11515.98 94.99 56880.89 88888.00 2018-06-22 22:33:34.409 173 11515.86 95.01 56880.85 88888.00 2018-06-22 22:33:34.909 173 11515.84 94.96 56880.82 88888.00 2018-06-22 22:33:35.409 173 11515.85 94.90 56880.82 88888.00 2018-06-22 22:33:35.909 173 11515.85 94.94 56880.73 88888.00 2018-06-22 22:33:36.409 173 11515.76 94.96 56880.70 88888.00 2018-06-22 22:33:36.909 173 11515.83 94.94 56880.70 88888.00 2018-06-22 22:33:37.409 173 11515.78 94.91 56880.72 88888.00 2018-06-22 22:33:37.909 173 11515.75 94.90 56880.71 88888.00 2018-06-22 22:33:38.409 173 11515.78 94.88 56880.74 88888.00 2018-06-22 22:33:38.909 173 11515.77 94.87 56880.79 88888.00 2018-06-22 22:33:39.409 173 11515.77 94.83 56880.79 88888.00 2018-06-22 22:33:39.909 173 11515.81 94.87 56880.83 88888.00 2018-06-22 22:33:40.409 173 11515.74 94.84 56880.84 88888.00 2018-06-22 22:33:40.909 173 11515.71 94.87 56880.82 88888.00 2018-06-22 22:33:41.409 173 11515.76 94.89 56880.83 88888.00 2018-06-22 22:33:41.909 173 11515.75 94.89 56880.80 88888.00 2018-06-22 22:33:42.409 173 11515.65 94.85 56880.84 88888.00 2018-06-22 22:33:42.909 173 11515.69 94.77 56880.76 88888.00 2018-06-22 22:33:43.409 173 11515.69 94.71 56880.79 88888.00 2018-06-22 22:33:43.909 173 11515.60 94.71 56880.79 88888.00 2018-06-22 22:33:44.409 173 11515.63 94.71 56880.84 88888.00 2018-06-22 22:33:44.909 173 11515.60 94.71 56880.82 88888.00 2018-06-22 22:33:45.409 173 11515.53 94.71 56880.79 88888.00 2018-06-22 22:33:45.909 173 11515.50 94.71 56880.83 88888.00 2018-06-22 22:33:46.409 173 11515.48 94.72 56880.86 88888.00 2018-06-22 22:33:46.909 173 11515.48 94.69 56880.86 88888.00 2018-06-22 22:33:47.409 173 11515.42 94.72 56880.83 88888.00 2018-06-22 22:33:47.909 173 11515.47 94.78 56880.85 88888.00 2018-06-22 22:33:48.409 173 11515.46 94.77 56880.89 88888.00 2018-06-22 22:33:48.909 173 11515.47 94.75 56880.85 88888.00 2018-06-22 22:33:49.409 173 11515.50 94.75 56880.85 88888.00 2018-06-22 22:33:50.409 173 11515.41 94.77 56880.91 88888.00 2018-06-22 22:33:50.909 173 11515.46 94.74 56880.89 88888.00 2018-06-22 22:33:51.409 173 11515.47 94.72 56880.82 88888.00 2018-06-22 22:33:51.909 173 11515.47 94.71 56880.80 88888.00 2018-06-22 22:33:52.409 173 11515.56 94.71 56880.80 88888.00 2018-06-22 22:33:52.909 173 11515.47 94.76 56880.79 88888.00 2018-06-22 22:33:53.409 173 11515.41 94.75 56880.80 88888.00 2018-06-22 22:33:53.909 173 11515.48 94.77 56880.84 88888.00 2018-06-22 22:33:54.409 173 11515.46 94.79 56880.85 88888.00 2018-06-22 22:33:54.909 173 11515.36 94.77 56880.84 88888.00 2018-06-22 22:33:55.409 173 11515.35 94.78 56880.79 88888.00 2018-06-22 22:33:55.909 173 11515.39 94.81 56880.77 88888.00 2018-06-22 22:33:56.409 173 11515.32 94.82 56880.84 88888.00 2018-06-22 22:33:56.909 173 11515.32 94.79 56880.90 88888.00 2018-06-22 22:33:57.409 173 11515.33 94.76 56880.85 88888.00 2018-06-22 22:33:57.909 173 11515.27 94.78 56880.90 88888.00 2018-06-22 22:33:58.409 173 11515.25 94.81 56880.89 88888.00 2018-06-22 22:33:58.909 173 11515.22 94.78 56880.87 88888.00 2018-06-22 22:33:59.409 173 11515.15 94.71 56880.93 88888.00 2018-06-22 22:34:00.409 173 11515.20 94.78 56880.90 88888.00 2018-06-22 22:34:00.909 173 11515.15 94.77 56880.90 88888.00 2018-06-22 22:34:01.409 173 11515.19 94.76 56880.85 88888.00 2018-06-22 22:34:01.909 173 11515.22 94.76 56880.84 88888.00 2018-06-22 22:34:02.409 173 11515.17 94.76 56880.86 88888.00 2018-06-22 22:34:02.909 173 11515.14 94.77 56880.90 88888.00 2018-06-22 22:34:03.409 173 11515.14 94.75 56880.92 88888.00 2018-06-22 22:34:03.909 173 11515.13 94.65 56880.86 88888.00 2018-06-22 22:34:04.409 173 11515.10 94.64 56880.80 88888.00 2018-06-22 22:34:04.909 173 11515.12 94.70 56880.79 88888.00 2018-06-22 22:34:05.409 173 11515.07 94.69 56880.76 88888.00 2018-06-22 22:34:05.909 173 11515.03 94.69 56880.78 88888.00 2018-06-22 22:34:06.409 173 11515.10 94.72 56880.83 88888.00 2018-06-22 22:34:06.909 173 11515.07 94.68 56880.85 88888.00 2018-06-22 22:34:07.409 173 11514.99 94.64 56880.79 88888.00 2018-06-22 22:34:07.909 173 11515.01 94.68 56880.82 88888.00 2018-06-22 22:34:08.409 173 11515.02 94.70 56880.85 88888.00 2018-06-22 22:34:08.909 173 11515.00 94.68 56880.82 88888.00 2018-06-22 22:34:09.409 173 11514.99 94.69 56880.80 88888.00 2018-06-22 22:34:10.409 173 11515.00 94.71 56880.73 88888.00 2018-06-22 22:34:10.909 173 11514.98 94.70 56880.70 88888.00 2018-06-22 22:34:11.409 173 11514.98 94.71 56880.74 88888.00 2018-06-22 22:34:11.909 173 11514.94 94.68 56880.77 88888.00 2018-06-22 22:34:12.409 173 11514.98 94.64 56880.72 88888.00 2018-06-22 22:34:12.909 173 11515.02 94.68 56880.77 88888.00 2018-06-22 22:34:13.409 173 11515.00 94.68 56880.72 88888.00 2018-06-22 22:34:13.909 173 11514.91 94.67 56880.65 88888.00 2018-06-22 22:34:14.409 173 11514.87 94.61 56880.66 88888.00 2018-06-22 22:34:14.909 173 11514.80 94.58 56880.66 88888.00 2018-06-22 22:34:15.409 173 11514.81 94.56 56880.65 88888.00 2018-06-22 22:34:15.909 173 11514.85 94.57 56880.63 88888.00 2018-06-22 22:34:16.409 173 11514.84 94.56 56880.65 88888.00 2018-06-22 22:34:16.909 173 11514.79 94.54 56880.60 88888.00 2018-06-22 22:34:17.409 173 11514.80 94.50 56880.58 88888.00 2018-06-22 22:34:17.909 173 11514.78 94.45 56880.58 88888.00 2018-06-22 22:34:18.409 173 11514.68 94.44 56880.57 88888.00 2018-06-22 22:34:18.909 173 11514.68 94.45 56880.58 88888.00 2018-06-22 22:34:19.409 173 11514.74 94.45 56880.53 88888.00 2018-06-22 22:34:19.909 173 11514.68 94.54 56880.54 88888.00 2018-06-22 22:34:20.409 173 11514.66 94.54 56880.58 88888.00 2018-06-22 22:34:20.909 173 11514.66 94.51 56880.53 88888.00 2018-06-22 22:34:21.409 173 11514.67 94.51 56880.54 88888.00 2018-06-22 22:34:21.909 173 11514.66 94.53 56880.52 88888.00 2018-06-22 22:34:22.409 173 11514.72 94.54 56880.56 88888.00 2018-06-22 22:34:22.909 173 11514.61 94.50 56880.54 88888.00 2018-06-22 22:34:23.409 173 11514.60 94.51 56880.50 88888.00 2018-06-22 22:34:23.909 173 11514.67 94.55 56880.47 88888.00 2018-06-22 22:34:24.409 173 11514.61 94.57 56880.53 88888.00 2018-06-22 22:34:24.909 173 11514.52 94.56 56880.45 88888.00 2018-06-22 22:34:25.409 173 11514.50 94.56 56880.42 88888.00 2018-06-22 22:34:25.909 173 11514.46 94.47 56880.42 88888.00 2018-06-22 22:34:26.409 173 11514.49 94.45 56880.40 88888.00 2018-06-22 22:34:26.909 173 11514.53 94.50 56880.39 88888.00 2018-06-22 22:34:27.409 173 11514.51 94.45 56880.38 88888.00 2018-06-22 22:34:27.909 173 11514.47 94.43 56880.39 88888.00 2018-06-22 22:34:28.409 173 11514.52 94.38 56880.38 88888.00 2018-06-22 22:34:28.909 173 11514.46 94.40 56880.40 88888.00 2018-06-22 22:34:29.409 173 11514.36 94.38 56880.41 88888.00 2018-06-22 22:34:29.909 173 11514.43 94.36 56880.40 88888.00 2018-06-22 22:34:30.409 173 11514.40 94.37 56880.41 88888.00 2018-06-22 22:34:30.909 173 11514.31 94.38 56880.40 88888.00 2018-06-22 22:34:31.909 173 11514.33 94.33 56880.29 88888.00 2018-06-22 22:34:32.409 173 11514.23 94.34 56880.26 88888.00 2018-06-22 22:34:32.909 173 11514.28 94.29 56880.20 88888.00 2018-06-22 22:34:33.409 173 11514.25 94.30 56880.24 88888.00 2018-06-22 22:34:33.909 173 11514.17 94.34 56880.20 88888.00 2018-06-22 22:34:34.409 173 11514.17 94.33 56880.18 88888.00 2018-06-22 22:34:34.909 173 11514.12 94.31 56880.19 88888.00 2018-06-22 22:34:35.409 173 11514.01 94.29 56880.20 88888.00 2018-06-22 22:34:35.909 173 11514.00 94.30 56880.18 88888.00 2018-06-22 22:34:36.409 173 11514.03 94.34 56880.22 88888.00 2018-06-22 22:34:36.910 173 11514.00 94.33 56880.28 88888.00 2018-06-22 22:34:37.410 173 11513.96 94.30 56880.31 88888.00 2018-06-22 22:34:37.910 173 11513.94 94.30 56880.29 88888.00 2018-06-22 22:34:38.410 173 11513.94 94.28 56880.29 88888.00 2018-06-22 22:34:38.910 173 11513.83 94.29 56880.33 88888.00 2018-06-22 22:34:39.410 173 11513.81 94.29 56880.37 88888.00 2018-06-22 22:34:39.910 173 11513.78 94.29 56880.33 88888.00 2018-06-22 22:34:40.410 173 11513.74 94.28 56880.28 88888.00 2018-06-22 22:34:40.910 173 11513.71 94.28 56880.28 88888.00 2018-06-22 22:34:41.410 173 11513.66 94.28 56880.22 88888.00 2018-06-22 22:34:41.910 173 11513.63 94.27 56880.13 88888.00 2018-06-22 22:34:42.410 173 11513.70 94.23 56880.14 88888.00 2018-06-22 22:34:42.910 173 11513.69 94.20 56880.14 88888.00 2018-06-22 22:34:43.410 173 11513.61 94.14 56880.10 88888.00 2018-06-22 22:34:43.910 173 11513.56 94.15 56880.09 88888.00 2018-06-22 22:34:44.410 173 11513.55 94.13 56880.08 88888.00 2018-06-22 22:34:44.910 173 11513.49 94.11 56880.06 88888.00 2018-06-22 22:34:45.410 173 11513.42 94.14 56880.05 88888.00 2018-06-22 22:34:45.910 173 11513.46 94.08 56880.00 88888.00 2018-06-22 22:34:46.410 173 11513.40 94.10 56879.96 88888.00 2018-06-22 22:34:46.910 173 11513.33 94.15 56879.96 88888.00 2018-06-22 22:34:47.410 173 11513.36 94.16 56879.99 88888.00 2018-06-22 22:34:47.910 173 11513.31 94.13 56879.92 88888.00 2018-06-22 22:34:48.410 173 11513.26 94.11 56879.88 88888.00 2018-06-22 22:34:48.910 173 11513.31 94.14 56879.90 88888.00 2018-06-22 22:34:49.410 173 11513.26 94.10 56879.86 88888.00 2018-06-22 22:34:49.910 173 11513.25 94.09 56879.80 88888.00 2018-06-22 22:34:50.410 173 11513.19 94.13 56879.82 88888.00 2018-06-22 22:34:50.910 173 11513.15 94.03 56879.88 88888.00 2018-06-22 22:34:51.410 173 11513.07 94.02 56879.86 88888.00 2018-06-22 22:34:51.910 173 11513.08 94.06 56879.79 88888.00 2018-06-22 22:34:52.410 173 11513.11 94.08 56879.73 88888.00 2018-06-22 22:34:52.910 173 11512.99 94.00 56879.69 88888.00 2018-06-22 22:34:53.410 173 11512.93 93.95 56879.67 88888.00 2018-06-22 22:34:53.910 173 11512.98 93.99 56879.63 88888.00 2018-06-22 22:34:54.410 173 11512.97 94.02 56879.58 88888.00 2018-06-22 22:34:54.910 173 11512.87 94.04 56879.60 88888.00 2018-06-22 22:34:55.410 173 11512.84 93.95 56879.57 88888.00 2018-06-22 22:34:55.910 173 11512.72 93.92 56879.52 88888.00 2018-06-22 22:34:56.410 173 11512.72 93.93 56879.49 88888.00 2018-06-22 22:34:56.910 173 11512.75 93.90 56879.45 88888.00 2018-06-22 22:34:57.410 173 11512.69 93.88 56879.39 88888.00 2018-06-22 22:34:57.910 173 11512.63 93.87 56879.34 88888.00 2018-06-22 22:34:58.410 173 11512.61 93.86 56879.29 88888.00 2018-06-22 22:34:58.910 173 11512.58 93.87 56879.19 88888.00 2018-06-22 22:34:59.410 173 11512.51 93.87 56879.18 88888.00 2018-06-22 22:34:59.910 173 11512.50 93.81 56879.18 88888.00 2018-06-22 22:35:00.410 173 11512.45 93.77 56879.17 88888.00 2018-06-22 22:35:00.910 173 11512.38 93.70 56879.16 88888.00 2018-06-22 22:35:01.410 173 11512.41 93.65 56879.12 88888.00 2018-06-22 22:35:01.910 173 11512.37 93.59 56879.10 88888.00 2018-06-22 22:35:02.410 173 11512.34 93.59 56879.07 88888.00 2018-06-22 22:35:03.410 173 11512.27 93.61 56878.97 88888.00 2018-06-22 22:35:03.910 173 11512.16 93.63 56879.00 88888.00 2018-06-22 22:35:04.410 173 11512.21 93.62 56879.06 88888.00 2018-06-22 22:35:04.910 173 11512.18 93.53 56879.00 88888.00 2018-06-22 22:35:05.410 173 11512.11 93.51 56878.94 88888.00 2018-06-22 22:35:05.910 173 11512.15 93.52 56878.94 88888.00 2018-06-22 22:35:06.410 173 11512.10 93.49 56878.85 88888.00 2018-06-22 22:35:06.910 173 11512.01 93.48 56878.72 88888.00 2018-06-22 22:35:07.410 173 11511.97 93.47 56878.72 88888.00 2018-06-22 22:35:07.910 173 11511.97 93.45 56878.67 88888.00 2018-06-22 22:35:08.410 173 11511.96 93.38 56878.64 88888.00 2018-06-22 22:35:08.910 173 11511.92 93.36 56878.66 88888.00 2018-06-22 22:35:09.410 173 11511.90 93.33 56878.64 88888.00 2018-06-22 22:35:09.910 173 11511.82 93.32 56878.60 88888.00 2018-06-22 22:35:10.410 173 11511.79 93.32 56878.61 88888.00 2018-06-22 22:35:10.910 173 11511.79 93.33 56878.61 88888.00 2018-06-22 22:35:11.410 173 11511.68 93.32 56878.58 88888.00 2018-06-22 22:35:11.910 173 11511.61 93.31 56878.51 88888.00 2018-06-22 22:35:12.410 173 11511.71 93.26 56878.42 88888.00 2018-06-22 22:35:12.910 173 11511.62 93.21 56878.39 88888.00 2018-06-22 22:35:13.410 173 11511.57 93.21 56878.40 88888.00 2018-06-22 22:35:13.910 173 11511.55 93.24 56878.36 88888.00 2018-06-22 22:35:14.410 173 11511.55 93.21 56878.29 88888.00 2018-06-22 22:35:14.910 173 11511.52 93.14 56878.20 88888.00 2018-06-22 22:35:15.410 173 11511.51 93.18 56878.16 88888.00 2018-06-22 22:35:15.910 173 11511.46 93.17 56878.14 88888.00 2018-06-22 22:35:16.410 173 11511.41 93.17 56878.16 88888.00 2018-06-22 22:35:16.910 173 11511.39 93.14 56878.08 88888.00 2018-06-22 22:35:17.410 173 11511.39 93.09 56877.98 88888.00 2018-06-22 22:35:17.910 173 11511.30 93.06 56877.94 88888.00 2018-06-22 22:35:18.410 173 11511.23 93.06 56877.87 88888.00 2018-06-22 22:35:18.910 173 11511.20 93.02 56877.90 88888.00 2018-06-22 22:35:19.410 173 11511.15 92.95 56877.89 88888.00 2018-06-22 22:35:19.910 173 11511.16 92.97 56877.81 88888.00 2018-06-22 22:35:20.410 173 11511.17 92.97 56877.81 88888.00 2018-06-22 22:35:20.910 173 11511.09 92.97 56877.75 88888.00 2018-06-22 22:35:21.410 173 11511.07 92.98 56877.72 88888.00 2018-06-22 22:35:21.910 173 11511.09 92.97 56877.66 88888.00 2018-06-22 22:35:22.410 173 11511.04 92.92 56877.62 88888.00 2018-06-22 22:35:22.910 173 11511.03 92.88 56877.58 88888.00 2018-06-22 22:35:23.410 173 11511.04 92.86 56877.53 88888.00 2018-06-22 22:35:23.910 173 11511.05 92.84 56877.48 88888.00 2018-06-22 22:35:24.410 173 11510.98 92.81 56877.46 88888.00 2018-06-22 22:35:24.910 173 11510.97 92.75 56877.43 88888.00 2018-06-22 22:35:25.410 173 11510.91 92.71 56877.49 88888.00 2018-06-22 22:35:25.910 173 11510.91 92.72 56877.52 88888.00 2018-06-22 22:35:26.410 173 11510.91 92.68 56877.48 88888.00 2018-06-22 22:35:26.910 173 11510.85 92.68 56877.48 88888.00 2018-06-22 22:35:27.410 173 11510.81 92.65 56877.48 88888.00 2018-06-22 22:35:27.910 173 11510.78 92.64 56877.43 88888.00 2018-06-22 22:35:28.410 173 11510.78 92.60 56877.38 88888.00 2018-06-22 22:35:28.910 173 11510.74 92.61 56877.31 88888.00 2018-06-22 22:35:29.410 173 11510.67 92.63 56877.26 88888.00 2018-06-22 22:35:29.910 173 11510.64 92.56 56877.24 88888.00 2018-06-22 22:35:30.410 173 11510.55 92.51 56877.18 88888.00 2018-06-22 22:35:30.910 173 11510.54 92.57 56877.23 88888.00 2018-06-22 22:35:31.410 173 11510.50 92.57 56877.27 88888.00 2018-06-22 22:35:31.910 173 11510.48 92.56 56877.27 88888.00 2018-06-22 22:35:32.410 173 11510.40 92.57 56877.20 88888.00 2018-06-22 22:35:32.910 173 11510.44 92.52 56877.18 88888.00 2018-06-22 22:35:33.410 173 11510.40 92.53 56877.14 88888.00 2018-06-22 22:35:33.910 173 11510.35 92.53 56877.18 88888.00 2018-06-22 22:35:34.410 173 11510.42 92.52 56877.14 88888.00 2018-06-22 22:35:34.910 173 11510.36 92.52 56877.07 88888.00 2018-06-22 22:35:35.410 173 11510.30 92.54 56877.01 88888.00 2018-06-22 22:35:35.910 173 11510.34 92.52 56877.06 88888.00 2018-06-22 22:35:36.410 173 11510.30 92.44 56877.06 88888.00 2018-06-22 22:35:36.910 173 11510.18 92.42 56876.99 88888.00 2018-06-22 22:35:37.410 173 11510.21 92.44 56876.99 88888.00 2018-06-22 22:35:37.910 173 11510.21 92.39 56876.97 88888.00 2018-06-22 22:35:38.410 173 11510.16 92.40 56876.92 88888.00 2018-06-22 22:35:38.910 173 11510.13 92.44 56876.89 88888.00 2018-06-22 22:35:39.410 173 11510.08 92.45 56876.87 88888.00 2018-06-22 22:35:39.910 173 11509.97 92.42 56876.85 88888.00 2018-06-22 22:35:40.410 173 11509.94 92.40 56876.86 88888.00 2018-06-22 22:35:40.910 173 11509.98 92.39 56876.86 88888.00 2018-06-22 22:35:41.410 173 11509.91 92.37 56876.84 88888.00 2018-06-22 22:35:41.910 173 11509.85 92.38 56876.79 88888.00 2018-06-22 22:35:42.410 173 11509.85 92.37 56876.78 88888.00 2018-06-22 22:35:42.910 173 11509.77 92.38 56876.80 88888.00 2018-06-22 22:35:43.410 173 11509.68 92.40 56876.81 88888.00 2018-06-22 22:35:43.910 173 11509.71 92.34 56876.78 88888.00 2018-06-22 22:35:44.910 173 11509.61 92.30 56876.75 88888.00 2018-06-22 22:35:45.410 173 11509.64 92.29 56876.68 88888.00 2018-06-22 22:35:45.910 173 11509.56 92.22 56876.62 88888.00 2018-06-22 22:35:46.410 173 11509.50 92.12 56876.65 88888.00 2018-06-22 22:35:46.910 173 11509.54 92.15 56876.66 88888.00 2018-06-22 22:35:47.410 173 11509.50 92.12 56876.72 88888.00 2018-06-22 22:35:47.910 173 11509.47 92.10 56876.73 88888.00 2018-06-22 22:35:48.410 173 11509.43 92.12 56876.73 88888.00 2018-06-22 22:35:48.910 173 11509.39 92.11 56876.72 88888.00 2018-06-22 22:35:49.410 173 11509.32 92.05 56876.74 88888.00 2018-06-22 22:35:49.910 173 11509.33 92.04 56876.78 88888.00 2018-06-22 22:35:50.410 173 11509.26 92.09 56876.76 88888.00 2018-06-22 22:35:50.910 173 11509.21 92.10 56876.76 88888.00 2018-06-22 22:35:51.410 173 11509.17 92.11 56876.74 88888.00 2018-06-22 22:35:51.910 173 11509.17 92.10 56876.74 88888.00 2018-06-22 22:35:52.410 173 11509.10 92.13 56876.63 88888.00 2018-06-22 22:35:52.910 173 11509.17 92.15 56876.63 88888.00 2018-06-22 22:35:53.410 173 11509.11 92.10 56876.62 88888.00 2018-06-22 22:35:53.910 173 11509.01 92.10 56876.62 88888.00 2018-06-22 22:35:54.910 173 11509.01 92.15 56876.67 88888.00 2018-06-22 22:35:55.410 173 11508.90 92.15 56876.63 88888.00 2018-06-22 22:35:55.910 173 11508.90 92.16 56876.59 88888.00 2018-06-22 22:35:56.410 173 11508.95 92.13 56876.59 88888.00 2018-06-22 22:35:56.910 173 11508.94 92.09 56876.61 88888.00 2018-06-22 22:35:57.410 173 11508.82 92.09 56876.66 88888.00 2018-06-22 22:35:57.910 173 11508.86 92.05 56876.61 88888.00 2018-06-22 22:35:58.410 173 11508.86 92.03 56876.60 88888.00 2018-06-22 22:35:58.910 173 11508.73 92.03 56876.62 88888.00 2018-06-22 22:35:59.410 173 11508.75 92.00 56876.71 88888.00 2018-06-22 22:35:59.910 173 11508.73 92.02 56876.63 88888.00 2018-06-22 22:36:00.410 173 11508.62 91.96 56876.63 88888.00 2018-06-22 22:36:00.910 173 11508.63 91.97 56876.65 88888.00 2018-06-22 22:36:01.410 173 11508.63 91.96 56876.69 88888.00 2018-06-22 22:36:01.910 173 11508.58 91.92 56876.69 88888.00 2018-06-22 22:36:02.910 173 11508.62 91.96 56876.67 88888.00 2018-06-22 22:36:03.410 173 11508.58 91.93 56876.69 88888.00 2018-06-22 22:36:03.910 173 11508.58 91.91 56876.72 88888.00 2018-06-22 22:36:04.410 173 11508.53 91.92 56876.69 88888.00 2018-06-22 22:36:04.910 173 11508.40 91.88 56876.63 88888.00 2018-06-22 22:36:05.410 173 11508.29 91.91 56876.65 88888.00 2018-06-22 22:36:05.910 173 11508.35 91.88 56876.63 88888.00 2018-06-22 22:36:06.410 173 11508.29 91.84 56876.58 88888.00 2018-06-22 22:36:06.910 173 11508.27 91.92 56876.61 88888.00 2018-06-22 22:36:07.410 173 11508.31 91.97 56876.58 88888.00 2018-06-22 22:36:07.910 173 11508.27 91.93 56876.62 88888.00 2018-06-22 22:36:08.410 173 11508.18 91.93 56876.66 88888.00 2018-06-22 22:36:08.910 173 11508.21 91.95 56876.69 88888.00 2018-06-22 22:36:09.410 173 11508.22 91.96 56876.65 88888.00 2018-06-22 22:36:09.910 173 11508.13 91.93 56876.66 88888.00 2018-06-22 22:36:10.410 173 11508.14 91.93 56876.72 88888.00 2018-06-22 22:36:10.910 173 11508.12 91.90 56876.66 88888.00 2018-06-22 22:36:11.410 173 11508.05 91.93 56876.66 88888.00 2018-06-22 22:36:11.910 173 11508.08 91.96 56876.66 88888.00 2018-06-22 22:36:12.410 173 11508.12 91.96 56876.67 88888.00 2018-06-22 22:36:12.910 173 11508.04 91.92 56876.65 88888.00 2018-06-22 22:36:13.410 173 11508.01 91.91 56876.67 88888.00 2018-06-22 22:36:13.910 173 11508.03 91.90 56876.65 88888.00 2018-06-22 22:36:14.410 173 11507.92 91.90 56876.63 88888.00 2018-06-22 22:36:14.910 173 11507.91 91.89 56876.66 88888.00 2018-06-22 22:36:15.410 173 11507.93 91.84 56876.68 88888.00 2018-06-22 22:36:15.910 173 11507.89 91.82 56876.67 88888.00 2018-06-22 22:36:16.410 173 11507.85 91.88 56876.68 88888.00 2018-06-22 22:36:16.910 173 11507.85 91.86 56876.74 88888.00 2018-06-22 22:36:17.410 173 11507.76 91.82 56876.78 88888.00 2018-06-22 22:36:17.910 173 11507.69 91.86 56876.79 88888.00 2018-06-22 22:36:18.410 173 11507.72 91.89 56876.74 88888.00 2018-06-22 22:36:18.910 173 11507.72 91.88 56876.73 88888.00 2018-06-22 22:36:19.410 173 11507.62 91.88 56876.67 88888.00 2018-06-22 22:36:19.910 173 11507.64 91.90 56876.67 88888.00 2018-06-22 22:36:20.410 173 11507.64 91.88 56876.75 88888.00 2018-06-22 22:36:20.910 173 11507.54 91.86 56876.72 88888.00 2018-06-22 22:36:21.410 173 11507.57 91.86 56876.73 88888.00 2018-06-22 22:36:21.910 173 11507.56 91.86 56876.74 88888.00 2018-06-22 22:36:22.410 173 11507.45 91.93 56876.74 88888.00 2018-06-22 22:36:22.910 173 11507.43 91.96 56876.81 88888.00 2018-06-22 22:36:23.410 173 11507.50 91.90 56876.86 88888.00 2018-06-22 22:36:23.910 173 11507.43 91.90 56876.88 88888.00 2018-06-22 22:36:24.410 173 11507.45 91.96 56876.87 88888.00 2018-06-22 22:36:24.910 173 11507.41 91.95 56876.87 88888.00 2018-06-22 22:36:25.410 173 11507.36 91.99 56876.91 88888.00 2018-06-22 22:36:26.410 173 11507.36 92.03 56876.91 88888.00 2018-06-22 22:36:26.910 173 11507.34 92.03 56876.88 88888.00 2018-06-22 22:36:27.410 173 11507.34 92.02 56876.84 88888.00 2018-06-22 22:36:27.910 173 11507.34 92.03 56876.82 88888.00 2018-06-22 22:36:28.410 173 11507.33 92.04 56876.85 88888.00 2018-06-22 22:36:28.910 173 11507.30 92.03 56876.87 88888.00 2018-06-22 22:36:29.410 173 11507.29 92.03 56876.86 88888.00 2018-06-22 22:36:29.910 173 11507.29 91.98 56876.86 88888.00 2018-06-22 22:36:30.410 173 11507.29 91.97 56876.81 88888.00 2018-06-22 22:36:30.910 173 11507.36 91.96 56876.72 88888.00 2018-06-22 22:36:31.410 173 11507.30 91.92 56876.73 88888.00 2018-06-22 22:36:31.910 173 11507.23 91.89 56876.74 88888.00 2018-06-22 22:36:32.410 173 11507.20 91.86 56876.71 88888.00 2018-06-22 22:36:32.910 173 11507.20 91.86 56876.76 88888.00 2018-06-22 22:36:33.410 173 11507.16 91.85 56876.78 88888.00 2018-06-22 22:36:33.910 173 11507.19 91.82 56876.75 88888.00 2018-06-22 22:36:34.410 173 11507.20 91.84 56876.76 88888.00 2018-06-22 22:36:34.910 173 11507.20 91.79 56876.78 88888.00 2018-06-22 22:36:35.410 173 11507.19 91.83 56876.78 88888.00 2018-06-22 22:36:35.910 173 11507.15 91.93 56876.75 88888.00 2018-06-22 22:36:36.410 173 11507.07 91.92 56876.78 88888.00 2018-06-22 22:36:36.910 173 11507.05 91.89 56876.80 88888.00 2018-06-22 22:36:37.410 173 11507.07 91.88 56876.82 88888.00 2018-06-22 22:36:37.910 173 11507.00 91.84 56876.75 88888.00 2018-06-22 22:36:38.410 173 11506.99 91.88 56876.75 88888.00 2018-06-22 22:36:38.910 173 11506.99 91.91 56876.75 88888.00 2018-06-22 22:36:39.410 173 11506.97 91.92 56876.74 88888.00 2018-06-22 22:36:39.910 173 11506.88 91.93 56876.75 88888.00 2018-06-22 22:36:40.410 173 11506.90 91.99 56876.75 88888.00 2018-06-22 22:36:40.910 173 11506.99 91.99 56876.76 88888.00 2018-06-22 22:36:41.411 173 11506.90 91.96 56876.82 88888.00 2018-06-22 22:36:41.911 173 11506.96 91.95 56876.84 88888.00 2018-06-22 22:36:42.411 173 11506.95 92.00 56876.78 88888.00 2018-06-22 22:36:42.911 173 11506.92 92.05 56876.76 88888.00 2018-06-22 22:36:43.411 173 11506.95 92.06 56876.84 88888.00 2018-06-22 22:36:43.911 173 11507.01 92.03 56876.86 88888.00 2018-06-22 22:36:44.411 173 11506.95 92.04 56876.89 88888.00 2018-06-22 22:36:44.911 173 11506.92 91.98 56876.85 88888.00 2018-06-22 22:36:45.411 173 11506.94 91.95 56876.78 88888.00 2018-06-22 22:36:45.911 173 11506.87 91.92 56876.78 88888.00 2018-06-22 22:36:46.411 173 11506.85 91.96 56876.81 88888.00 2018-06-22 22:36:46.911 173 11506.90 91.95 56876.82 88888.00 2018-06-22 22:36:47.411 173 11506.86 91.98 56876.82 88888.00 2018-06-22 22:36:47.911 173 11506.87 91.96 56876.84 88888.00 2018-06-22 22:36:48.411 173 11506.85 91.93 56876.87 88888.00 2018-06-22 22:36:48.911 173 11506.74 91.90 56876.87 88888.00 2018-06-22 22:36:49.411 173 11506.73 91.92 56876.87 88888.00 2018-06-22 22:36:49.911 173 11506.82 91.88 56876.89 88888.00 2018-06-22 22:36:50.411 173 11506.81 91.89 56876.93 88888.00 2018-06-22 22:36:50.911 173 11506.79 91.90 56876.91 88888.00 2018-06-22 22:36:51.411 173 11506.75 91.95 56876.94 88888.00 2018-06-22 22:36:51.911 173 11506.78 91.92 56876.97 88888.00 2018-06-22 22:36:52.411 173 11506.71 91.92 56876.94 88888.00 2018-06-22 22:36:52.911 173 11506.72 91.95 56876.95 88888.00 2018-06-22 22:36:53.411 173 11506.72 91.98 56876.97 88888.00 2018-06-22 22:36:53.911 173 11506.65 91.97 56876.98 88888.00 2018-06-22 22:36:54.411 173 11506.64 92.02 56876.98 88888.00 2018-06-22 22:36:54.911 173 11506.66 92.06 56876.94 88888.00 2018-06-22 22:36:55.411 173 11506.65 92.05 56876.93 88888.00 2018-06-22 22:36:55.911 173 11506.69 92.06 56876.94 88888.00 2018-06-22 22:36:56.411 173 11506.73 92.08 56877.07 88888.00 2018-06-22 22:36:56.911 173 11506.67 92.06 56877.11 88888.00 2018-06-22 22:36:57.911 173 11506.68 92.12 56877.11 88888.00 2018-06-22 22:36:58.411 173 11506.68 92.11 56877.18 88888.00 2018-06-22 22:36:58.911 173 11506.69 92.11 56877.18 88888.00 2018-06-22 22:36:59.411 173 11506.69 92.15 56877.17 88888.00 2018-06-22 22:36:59.911 173 11506.69 92.11 56877.12 88888.00 2018-06-22 22:37:00.411 173 11506.64 92.12 56877.11 88888.00 2018-06-22 22:37:00.911 173 11506.69 92.11 56877.07 88888.00 2018-06-22 22:37:01.411 173 11506.71 92.08 56877.12 88888.00 2018-06-22 22:37:01.911 173 11506.68 92.10 56877.06 88888.00 2018-06-22 22:37:02.411 173 11506.65 92.10 56877.05 88888.00 2018-06-22 22:37:02.911 173 11506.62 92.05 56877.04 88888.00 2018-06-22 22:37:03.411 173 11506.59 92.03 56876.95 88888.00 2018-06-22 22:37:03.911 173 11506.64 92.04 56876.95 88888.00 2018-06-22 22:37:04.411 173 11506.66 91.99 56876.98 88888.00 2018-06-22 22:37:04.911 173 11506.54 91.99 56876.94 88888.00 2018-06-22 22:37:05.411 173 11506.62 92.03 56876.94 88888.00 2018-06-22 22:37:05.911 173 11506.65 91.97 56876.94 88888.00 2018-06-22 22:37:06.411 173 11506.59 91.90 56876.91 88888.00 2018-06-22 22:37:06.911 173 11506.58 91.93 56876.94 88888.00 2018-06-22 22:37:07.411 173 11506.61 91.96 56876.92 88888.00 2018-06-22 22:37:07.911 173 11506.58 91.92 56876.91 88888.00 2018-06-22 22:37:08.411 173 11506.55 91.92 56876.93 88888.00 2018-06-22 22:37:08.911 173 11506.62 91.96 56876.99 88888.00 2018-06-22 22:37:09.411 173 11506.64 91.96 56876.94 88888.00 2018-06-22 22:37:09.911 173 11506.58 91.97 56876.94 88888.00 2018-06-22 22:37:10.411 173 11506.65 92.00 56876.98 88888.00 2018-06-22 22:37:10.911 173 11506.64 91.97 56876.97 88888.00 2018-06-22 22:37:11.411 173 11506.59 91.96 56876.94 88888.00 2018-06-22 22:37:11.911 173 11506.58 91.95 56876.97 88888.00 2018-06-22 22:37:12.411 173 11506.62 91.93 56876.93 88888.00 2018-06-22 22:37:12.911 173 11506.54 91.96 56876.93 88888.00 2018-06-22 22:37:13.411 173 11506.53 91.93 56876.94 88888.00 2018-06-22 22:37:13.911 173 11506.57 91.89 56876.89 88888.00 2018-06-22 22:37:14.411 173 11506.50 91.90 56876.92 88888.00 2018-06-22 22:37:14.911 173 11506.54 91.89 56876.87 88888.00 2018-06-22 22:37:15.911 173 11506.45 91.86 56876.89 88888.00 2018-06-22 22:37:16.411 173 11506.41 91.84 56876.92 88888.00 2018-06-22 22:37:16.911 173 11506.44 91.82 56876.92 88888.00 2018-06-22 22:37:17.411 173 11506.39 91.83 56876.98 88888.00 2018-06-22 22:37:17.911 173 11506.45 91.85 56877.00 88888.00 2018-06-22 22:37:18.411 173 11506.45 91.82 56876.93 88888.00 2018-06-22 22:37:18.911 173 11506.40 91.83 56876.97 88888.00 2018-06-22 22:37:19.411 173 11506.32 91.83 56876.95 88888.00 2018-06-22 22:37:19.911 173 11506.41 91.78 56876.98 88888.00 2018-06-22 22:37:20.411 173 11506.41 91.76 56877.03 88888.00 2018-06-22 22:37:20.911 173 11506.41 91.79 56877.06 88888.00 2018-06-22 22:37:21.411 173 11506.39 91.77 56877.04 88888.00 2018-06-22 22:37:21.911 173 11506.38 91.71 56877.01 88888.00 2018-06-22 22:37:22.411 173 11506.38 91.68 56877.00 88888.00 2018-06-22 22:37:22.911 173 11506.41 91.68 56876.98 88888.00 2018-06-22 22:37:23.411 173 11506.38 91.66 56876.95 88888.00 2018-06-22 22:37:23.911 173 11506.31 91.64 56876.95 88888.00 2018-06-22 22:37:24.411 173 11506.31 91.65 56876.94 88888.00 2018-06-22 22:37:24.911 173 11506.31 91.58 56877.00 88888.00 2018-06-22 22:37:25.411 173 11506.27 91.58 56877.05 88888.00 2018-06-22 22:37:25.911 173 11506.29 91.58 56877.07 88888.00 2018-06-22 22:37:26.411 173 11506.27 91.56 56877.06 88888.00 2018-06-22 22:37:26.911 173 11506.18 91.51 56877.03 88888.00 2018-06-22 22:37:27.411 173 11506.18 91.52 56876.99 88888.00 2018-06-22 22:37:27.911 173 11506.17 91.54 56877.04 88888.00 2018-06-22 22:37:28.411 173 11506.17 91.47 56877.08 88888.00 2018-06-22 22:37:28.911 173 11506.16 91.43 56877.11 88888.00 2018-06-22 22:37:29.411 173 11506.22 91.42 56877.07 88888.00 2018-06-22 22:37:29.911 173 11506.17 91.47 56877.07 88888.00 2018-06-22 22:37:30.411 173 11506.09 91.50 56877.14 88888.00 2018-06-22 22:37:30.911 173 11506.12 91.51 56877.23 88888.00 2018-06-22 22:37:31.411 173 11506.08 91.49 56877.18 88888.00 2018-06-22 22:37:31.911 173 11506.11 91.44 56877.14 88888.00 2018-06-22 22:37:32.411 173 11506.16 91.40 56877.24 88888.00 2018-06-22 22:37:32.911 173 11506.16 91.35 56877.23 88888.00 2018-06-22 22:37:33.411 173 11506.10 91.36 56877.20 88888.00 2018-06-22 22:37:33.911 173 11506.09 91.41 56877.17 88888.00 2018-06-22 22:37:34.411 173 11506.10 91.40 56877.14 88888.00 2018-06-22 22:37:34.911 173 11506.03 91.36 56877.23 88888.00 2018-06-22 22:37:35.411 173 11506.03 91.35 56877.25 88888.00 2018-06-22 22:37:35.911 173 11506.06 91.34 56877.21 88888.00 2018-06-22 22:37:36.411 173 11505.96 91.34 56877.24 88888.00 2018-06-22 22:37:36.911 173 11505.98 91.35 56877.27 88888.00 2018-06-22 22:37:37.411 173 11506.03 91.38 56877.24 88888.00 2018-06-22 22:37:37.911 173 11506.02 91.40 56877.20 88888.00 2018-06-22 22:37:38.411 173 11505.99 91.36 56877.19 88888.00 2018-06-22 22:37:39.411 173 11505.99 91.30 56877.19 88888.00 2018-06-22 22:37:39.911 173 11505.97 91.29 56877.19 88888.00 2018-06-22 22:37:40.411 173 11506.04 91.24 56877.19 88888.00 2018-06-22 22:37:40.911 173 11506.02 91.25 56877.21 88888.00 2018-06-22 22:37:41.411 173 11505.98 91.24 56877.16 88888.00 2018-06-22 22:37:41.911 173 11506.05 91.27 56877.17 88888.00 2018-06-22 22:37:42.411 173 11506.01 91.23 56877.17 88888.00 2018-06-22 22:37:42.911 173 11505.92 91.24 56877.18 88888.00 2018-06-22 22:37:43.411 173 11506.04 91.25 56877.20 88888.00 2018-06-22 22:37:43.911 173 11505.95 91.21 56877.18 88888.00 2018-06-22 22:37:44.411 173 11505.87 91.20 56877.23 88888.00 2018-06-22 22:37:44.911 173 11505.92 91.21 56877.23 88888.00 2018-06-22 22:37:45.411 173 11505.95 91.20 56877.19 88888.00 2018-06-22 22:37:45.911 173 11505.85 91.18 56877.19 88888.00 2018-06-22 22:37:46.411 173 11505.91 91.15 56877.24 88888.00 2018-06-22 22:37:46.911 173 11505.98 91.16 56877.21 88888.00 2018-06-22 22:37:47.411 173 11505.92 91.10 56877.12 88888.00 2018-06-22 22:37:47.911 173 11505.83 91.07 56877.20 88888.00 2018-06-22 22:37:48.411 173 11505.85 91.14 56877.24 88888.00 2018-06-22 22:37:48.911 173 11505.77 91.15 56877.25 88888.00 2018-06-22 22:37:49.411 173 11505.76 91.14 56877.25 88888.00 2018-06-22 22:37:49.911 173 11505.80 91.17 56877.24 88888.00 2018-06-22 22:37:50.411 173 11505.76 91.13 56877.21 88888.00 2018-06-22 22:37:50.911 173 11505.70 91.10 56877.27 88888.00 2018-06-22 22:37:51.411 173 11505.69 91.10 56877.26 88888.00 2018-06-22 22:37:51.911 173 11505.64 91.09 56877.27 88888.00 2018-06-22 22:37:52.411 173 11505.62 91.07 56877.26 88888.00 2018-06-22 22:37:52.911 173 11505.63 91.06 56877.24 88888.00 2018-06-22 22:37:53.411 173 11505.62 91.04 56877.25 88888.00 2018-06-22 22:37:53.911 173 11505.62 91.01 56877.27 88888.00 2018-06-22 22:37:54.411 173 11505.61 91.01 56877.26 88888.00 2018-06-22 22:37:54.911 173 11505.64 91.01 56877.23 88888.00 2018-06-22 22:37:55.411 173 11505.64 90.96 56877.25 88888.00 2018-06-22 22:37:55.911 173 11505.69 91.02 56877.20 88888.00 2018-06-22 22:37:56.411 173 11505.63 91.07 56877.20 88888.00 2018-06-22 22:37:56.911 173 11505.58 91.03 56877.18 88888.00 2018-06-22 22:37:57.411 173 11505.55 91.03 56877.21 88888.00 2018-06-22 22:37:57.911 173 11505.60 91.02 56877.27 88888.00 2018-06-22 22:37:58.411 173 11505.61 90.96 56877.27 88888.00 2018-06-22 22:37:58.911 173 11505.56 90.95 56877.29 88888.00 2018-06-22 22:37:59.411 173 11505.56 90.96 56877.27 88888.00 2018-06-22 22:37:59.911 173 11505.49 90.96 56877.14 88888.00 2018-06-22 22:38:00.411 173 11505.51 90.95 56877.25 88888.00 2018-06-22 22:38:00.911 173 11505.54 90.93 56877.29 88888.00 2018-06-22 22:38:01.411 173 11505.47 90.88 56877.29 88888.00 2018-06-22 22:38:01.911 173 11505.41 90.86 56877.31 88888.00 2018-06-22 22:38:02.411 173 11505.42 90.86 56877.32 88888.00 2018-06-22 22:38:02.911 173 11505.46 90.86 56877.29 88888.00 2018-06-22 22:38:03.411 173 11505.40 90.87 56877.31 88888.00 2018-06-22 22:38:03.911 173 11505.33 90.86 56877.32 88888.00 2018-06-22 22:38:04.411 173 11505.28 90.81 56877.31 88888.00 2018-06-22 22:38:04.911 173 11505.27 90.80 56877.30 88888.00 2018-06-22 22:38:05.411 173 11505.23 90.80 56877.33 88888.00 2018-06-22 22:38:05.911 173 11505.30 90.76 56877.32 88888.00 2018-06-22 22:38:06.411 173 11505.22 90.75 56877.26 88888.00 2018-06-22 22:38:06.911 173 11505.16 90.77 56877.26 88888.00 2018-06-22 22:38:07.411 173 11505.20 90.74 56877.25 88888.00 2018-06-22 22:38:07.911 173 11505.09 90.69 56877.26 88888.00 2018-06-22 22:38:08.411 173 11505.02 90.74 56877.29 88888.00 2018-06-22 22:38:08.911 173 11505.07 90.74 56877.31 88888.00 2018-06-22 22:38:09.411 173 11505.00 90.69 56877.27 88888.00 2018-06-22 22:38:09.911 173 11504.94 90.72 56877.30 88888.00 2018-06-22 22:38:10.911 173 11504.94 90.66 56877.34 88888.00 2018-06-22 22:38:11.411 173 11504.93 90.66 56877.34 88888.00 2018-06-22 22:38:11.911 173 11504.90 90.57 56877.32 88888.00 2018-06-22 22:38:12.411 173 11504.81 90.56 56877.31 88888.00 2018-06-22 22:38:12.911 173 11504.80 90.56 56877.31 88888.00 2018-06-22 22:38:13.411 173 11504.81 90.55 56877.30 88888.00 2018-06-22 22:38:13.911 173 11504.81 90.49 56877.30 88888.00 2018-06-22 22:38:14.411 173 11504.83 90.52 56877.31 88888.00 2018-06-22 22:38:14.911 173 11504.85 90.55 56877.33 88888.00 2018-06-22 22:38:15.411 173 11504.85 90.48 56877.34 88888.00 2018-06-22 22:38:15.911 173 11504.74 90.42 56877.33 88888.00 2018-06-22 22:38:16.411 173 11504.69 90.42 56877.31 88888.00 2018-06-22 22:38:16.911 173 11504.76 90.43 56877.36 88888.00 2018-06-22 22:38:17.411 173 11504.70 90.45 56877.40 88888.00 2018-06-22 22:38:17.911 173 11504.70 90.45 56877.43 88888.00 2018-06-22 22:38:18.411 173 11504.70 90.36 56877.42 88888.00 2018-06-22 22:38:18.911 173 11504.69 90.28 56877.42 88888.00 2018-06-22 22:38:19.411 173 11504.63 90.32 56877.45 88888.00 2018-06-22 22:38:19.911 173 11504.64 90.34 56877.43 88888.00 2018-06-22 22:38:20.911 173 11504.57 90.28 56877.43 88888.00 2018-06-22 22:38:21.411 173 11504.59 90.32 56877.49 88888.00 2018-06-22 22:38:21.911 173 11504.55 90.28 56877.52 88888.00 2018-06-22 22:38:22.411 173 11504.50 90.26 56877.52 88888.00 2018-06-22 22:38:22.911 173 11504.52 90.26 56877.52 88888.00 2018-06-22 22:38:23.411 173 11504.52 90.29 56877.52 88888.00 2018-06-22 22:38:23.911 173 11504.45 90.33 56877.55 88888.00 2018-06-22 22:38:24.411 173 11504.46 90.34 56877.63 88888.00 2018-06-22 22:38:24.911 173 11504.48 90.36 56877.64 88888.00 2018-06-22 22:38:25.411 173 11504.43 90.35 56877.64 88888.00 2018-06-22 22:38:25.911 173 11504.43 90.36 56877.65 88888.00 2018-06-22 22:38:26.411 173 11504.42 90.30 56877.64 88888.00 2018-06-22 22:38:26.911 173 11504.34 90.32 56877.66 88888.00 2018-06-22 22:38:27.411 173 11504.34 90.35 56877.71 88888.00 2018-06-22 22:38:27.911 173 11504.37 90.28 56877.74 88888.00 2018-06-22 22:38:28.411 173 11504.30 90.25 56877.69 88888.00 2018-06-22 22:38:28.911 173 11504.29 90.30 56877.70 88888.00 2018-06-22 22:38:29.411 173 11504.28 90.27 56877.70 88888.00 2018-06-22 22:38:29.911 173 11504.19 90.22 56877.68 88888.00 2018-06-22 22:38:30.411 173 11504.16 90.25 56877.68 88888.00 2018-06-22 22:38:30.911 173 11504.21 90.27 56877.69 88888.00 2018-06-22 22:38:31.411 173 11504.18 90.21 56877.76 88888.00 2018-06-22 22:38:31.911 173 11504.11 90.18 56877.72 88888.00 2018-06-22 22:38:32.411 173 11504.11 90.16 56877.71 88888.00 2018-06-22 22:38:32.911 173 11504.09 90.15 56877.71 88888.00 2018-06-22 22:38:33.411 173 11504.07 90.18 56877.70 88888.00 2018-06-22 22:38:33.911 173 11504.10 90.20 56877.62 88888.00 2018-06-22 22:38:34.411 173 11504.09 90.13 56877.65 88888.00 2018-06-22 22:38:34.911 173 11504.04 90.12 56877.64 88888.00 2018-06-22 22:38:35.411 173 11504.11 90.11 56877.71 88888.00 2018-06-22 22:38:35.911 173 11504.16 90.12 56877.71 88888.00 2018-06-22 22:38:36.411 173 11504.16 90.12 56877.75 88888.00 2018-06-22 22:38:36.911 173 11504.18 90.15 56877.81 88888.00 2018-06-22 22:38:37.411 173 11504.19 90.18 56877.84 88888.00 2018-06-22 22:38:37.911 173 11504.22 90.18 56877.88 88888.00 2018-06-22 22:38:38.411 173 11504.15 90.22 56877.85 88888.00 2018-06-22 22:38:38.911 173 11504.14 90.23 56877.89 88888.00 2018-06-22 22:38:39.411 173 11504.10 90.21 56877.94 88888.00 2018-06-22 22:38:39.911 173 11504.11 90.18 56877.96 88888.00 2018-06-22 22:38:40.411 173 11504.11 90.16 56877.91 88888.00 2018-06-22 22:38:40.911 173 11504.08 90.18 56877.98 88888.00 2018-06-22 22:38:41.411 173 11504.01 90.18 56878.02 88888.00 2018-06-22 22:38:41.911 173 11504.03 90.18 56878.02 88888.00 2018-06-22 22:38:42.411 173 11503.97 90.16 56878.04 88888.00 2018-06-22 22:38:42.911 173 11503.88 90.15 56878.04 88888.00 2018-06-22 22:38:43.411 173 11503.96 90.12 56878.07 88888.00 2018-06-22 22:38:43.911 173 11504.01 90.13 56878.10 88888.00 2018-06-22 22:38:44.411 173 11503.98 90.11 56878.13 88888.00 2018-06-22 22:38:44.911 173 11503.94 90.15 56878.15 88888.00 2018-06-22 22:38:45.411 173 11503.96 90.11 56878.14 88888.00 2018-06-22 22:38:45.911 173 11503.90 90.07 56878.16 88888.00 2018-06-22 22:38:46.411 173 11503.86 90.09 56878.20 88888.00 2018-06-22 22:38:46.911 173 11503.84 90.11 56878.20 88888.00 2018-06-22 22:38:47.411 173 11503.79 90.12 56878.21 88888.00 2018-06-22 22:38:47.911 173 11503.81 90.11 56878.16 88888.00 2018-06-22 22:38:48.411 173 11503.84 90.08 56878.17 88888.00 2018-06-22 22:38:48.911 173 11503.81 90.12 56878.22 88888.00 2018-06-22 22:38:49.411 173 11503.77 90.14 56878.22 88888.00 2018-06-22 22:38:49.911 173 11503.82 90.12 56878.20 88888.00 2018-06-22 22:38:50.411 173 11503.76 90.07 56878.26 88888.00 2018-06-22 22:38:50.911 173 11503.76 90.05 56878.32 88888.00 2018-06-22 22:38:51.411 173 11503.81 90.06 56878.30 88888.00 2018-06-22 22:38:52.412 173 11503.69 90.02 56878.42 88888.00 2018-06-22 22:38:52.912 173 11503.73 90.07 56878.47 88888.00 2018-06-22 22:38:53.412 173 11503.81 90.06 56878.42 88888.00 2018-06-22 22:38:53.912 173 11503.76 90.09 56878.45 88888.00 2018-06-22 22:38:54.412 173 11503.82 90.13 56878.47 88888.00 2018-06-22 22:38:54.912 173 11503.80 90.12 56878.49 88888.00 2018-06-22 22:38:55.412 173 11503.75 90.12 56878.54 88888.00 2018-06-22 22:38:55.912 173 11503.75 90.13 56878.55 88888.00 2018-06-22 22:38:56.412 173 11503.74 90.13 56878.52 88888.00 2018-06-22 22:38:56.912 173 11503.70 90.11 56878.57 88888.00 2018-06-22 22:38:57.412 173 11503.76 90.14 56878.65 88888.00 2018-06-22 22:38:57.912 173 11503.79 90.16 56878.66 88888.00 2018-06-22 22:38:58.412 173 11503.75 90.14 56878.60 88888.00 2018-06-22 22:38:58.912 173 11503.72 90.13 56878.62 88888.00 2018-06-22 22:38:59.412 173 11503.72 90.09 56878.64 88888.00 2018-06-22 22:38:59.912 173 11503.63 90.11 56878.72 88888.00 2018-06-22 22:39:00.412 173 11503.59 90.13 56878.72 88888.00 2018-06-22 22:39:00.912 173 11503.67 90.09 56878.71 88888.00 2018-06-22 22:39:01.412 173 11503.61 90.06 56878.68 88888.00 2018-06-22 22:39:02.412 173 11503.63 90.09 56878.67 88888.00 2018-06-22 22:39:02.912 173 11503.67 90.08 56878.64 88888.00 2018-06-22 22:39:03.412 173 11503.61 90.04 56878.66 88888.00 2018-06-22 22:39:03.912 173 11503.63 90.01 56878.65 88888.00 2018-06-22 22:39:04.412 173 11503.63 89.95 56878.66 88888.00 2018-06-22 22:39:04.912 173 11503.61 89.95 56878.61 88888.00 2018-06-22 22:39:05.412 173 11503.66 89.89 56878.62 88888.00 2018-06-22 22:39:05.912 173 11503.61 89.82 56878.65 88888.00 2018-06-22 22:39:06.412 173 11503.51 89.77 56878.64 88888.00 2018-06-22 22:39:06.912 173 11503.49 89.79 56878.57 88888.00 2018-06-22 22:39:07.412 173 11503.46 89.75 56878.47 88888.00 2018-06-22 22:39:07.912 173 11503.37 89.74 56878.49 88888.00 2018-06-22 22:39:08.412 173 11503.26 89.77 56878.46 88888.00 2018-06-22 22:39:08.912 173 11503.18 89.84 56878.38 88888.00 2018-06-22 22:39:09.412 173 11503.07 89.95 56878.38 88888.00 2018-06-22 22:39:09.912 173 11503.03 90.12 56878.35 88888.00 2018-06-22 22:39:10.412 173 11503.02 90.22 56878.38 88888.00 2018-06-22 22:39:10.912 173 11502.99 90.32 56878.39 88888.00 2018-06-22 22:39:11.412 173 11503.02 90.36 56878.42 88888.00 2018-06-22 22:39:11.912 173 11502.98 90.41 56878.51 88888.00 2018-06-22 22:39:12.412 173 11502.87 90.42 56878.53 88888.00 2018-06-22 22:39:12.912 173 11502.90 90.38 56878.48 88888.00 2018-06-22 22:39:13.412 173 11502.96 90.38 56878.47 88888.00 2018-06-22 22:39:13.912 173 11502.91 90.35 56878.47 88888.00 2018-06-22 22:39:14.412 173 11502.87 90.36 56878.49 88888.00 2018-06-22 22:39:14.912 173 11502.90 90.38 56878.48 88888.00 2018-06-22 22:39:15.412 173 11502.90 90.39 56878.47 88888.00 2018-06-22 22:39:15.912 173 11502.91 90.39 56878.51 88888.00 2018-06-22 22:39:16.412 173 11502.98 90.45 56878.53 88888.00 2018-06-22 22:39:16.912 173 11503.00 90.42 56878.52 88888.00 2018-06-22 22:39:17.412 173 11502.91 90.39 56878.49 88888.00 2018-06-22 22:39:17.912 173 11502.91 90.40 56878.53 88888.00 2018-06-22 22:39:18.412 173 11502.93 90.34 56878.53 88888.00 2018-06-22 22:39:18.912 173 11502.93 90.28 56878.57 88888.00 2018-06-22 22:39:19.412 173 11502.93 90.32 56878.64 88888.00 2018-06-22 22:39:19.912 173 11502.97 90.39 56878.66 88888.00 2018-06-22 22:39:20.412 173 11502.93 90.46 56878.64 88888.00 2018-06-22 22:39:20.912 173 11502.89 90.52 56878.65 88888.00 2018-06-22 22:39:21.412 173 11502.98 90.61 56878.72 88888.00 2018-06-22 22:39:21.912 173 11502.93 90.66 56878.74 88888.00 2018-06-22 22:39:22.412 173 11502.86 90.76 56878.77 88888.00 2018-06-22 22:39:22.912 173 11502.87 90.84 56878.73 88888.00 2018-06-22 22:39:23.412 173 11502.90 90.84 56878.74 88888.00 2018-06-22 22:39:23.912 173 11502.91 90.83 56878.65 88888.00 2018-06-22 22:39:24.412 173 11502.90 90.81 56878.64 88888.00 2018-06-22 22:39:24.912 173 11502.90 90.87 56878.58 88888.00 2018-06-22 22:39:25.412 173 11502.90 90.90 56878.57 88888.00 2018-06-22 22:39:25.912 173 11502.89 90.93 56878.61 88888.00 2018-06-22 22:39:26.412 173 11502.93 90.96 56878.59 88888.00 2018-06-22 22:39:26.912 173 11502.86 91.01 56878.54 88888.00 2018-06-22 22:39:27.412 173 11502.91 91.04 56878.53 88888.00 2018-06-22 22:39:27.912 173 11502.97 91.02 56878.52 88888.00 2018-06-22 22:39:28.412 173 11502.91 91.01 56878.57 88888.00 2018-06-22 22:39:28.912 173 11502.93 91.01 56878.55 88888.00 2018-06-22 22:39:29.412 173 11502.93 91.03 56878.57 88888.00 2018-06-22 22:39:29.912 173 11502.84 91.02 56878.57 88888.00 2018-06-22 22:39:30.412 173 11502.83 91.04 56878.60 88888.00 2018-06-22 22:39:30.912 173 11502.90 91.00 56878.66 88888.00 2018-06-22 22:39:31.412 173 11502.93 90.97 56878.73 88888.00 2018-06-22 22:39:31.912 173 11502.95 91.01 56878.77 88888.00 2018-06-22 22:39:32.412 173 11502.95 91.03 56878.73 88888.00 2018-06-22 22:39:32.912 173 11502.92 91.02 56878.74 88888.00 2018-06-22 22:39:33.912 173 11502.93 91.09 56878.79 88888.00 2018-06-22 22:39:34.412 173 11502.92 91.10 56878.77 88888.00 2018-06-22 22:39:34.912 173 11502.85 91.10 56878.75 88888.00 2018-06-22 22:39:35.412 173 11502.87 91.13 56878.73 88888.00 2018-06-22 22:39:35.912 173 11502.89 91.08 56878.75 88888.00 2018-06-22 22:39:36.412 173 11502.84 91.04 56878.79 88888.00 2018-06-22 22:39:36.912 173 11502.90 91.09 56878.75 88888.00 2018-06-22 22:39:37.412 173 11502.90 91.00 56878.70 88888.00 2018-06-22 22:39:37.912 173 11502.80 90.96 56878.70 88888.00 2018-06-22 22:39:38.412 173 11502.87 91.01 56878.71 88888.00 2018-06-22 22:39:38.912 173 11502.89 90.97 56878.66 88888.00 2018-06-22 22:39:39.412 173 11502.82 90.97 56878.62 88888.00 2018-06-22 22:39:39.912 173 11502.80 91.02 56878.67 88888.00 2018-06-22 22:39:40.412 173 11502.80 90.96 56878.68 88888.00 2018-06-22 22:39:40.912 173 11502.76 90.96 56878.62 88888.00 2018-06-22 22:39:41.412 173 11502.79 91.02 56878.64 88888.00 2018-06-22 22:39:41.912 173 11502.82 90.98 56878.65 88888.00 2018-06-22 22:39:42.412 173 11502.75 91.00 56878.65 88888.00 2018-06-22 22:39:42.912 173 11502.69 91.02 56878.65 88888.00 2018-06-22 22:39:43.412 173 11502.77 91.06 56878.67 88888.00 2018-06-22 22:39:43.912 173 11502.79 91.06 56878.66 88888.00 2018-06-22 22:39:44.412 173 11502.76 91.02 56878.73 88888.00 2018-06-22 22:39:44.912 173 11502.79 91.03 56878.73 88888.00 2018-06-22 22:39:45.412 173 11502.78 91.03 56878.72 88888.00 2018-06-22 22:39:45.912 173 11502.72 91.07 56878.77 88888.00 2018-06-22 22:39:46.412 173 11502.75 91.08 56878.79 88888.00 2018-06-22 22:39:46.912 173 11502.71 91.06 56878.78 88888.00 2018-06-22 22:39:47.412 173 11502.63 91.08 56878.81 88888.00 2018-06-22 22:39:47.912 173 11502.62 91.14 56878.78 88888.00 2018-06-22 22:39:48.412 173 11502.65 91.09 56878.72 88888.00 2018-06-22 22:39:48.912 173 11502.64 91.09 56878.68 88888.00 2018-06-22 22:39:49.412 173 11502.65 91.09 56878.70 88888.00 2018-06-22 22:39:49.912 173 11502.68 91.13 56878.74 88888.00 2018-06-22 22:39:50.412 173 11502.63 91.11 56878.75 88888.00 2018-06-22 22:39:50.912 173 11502.64 91.14 56878.74 88888.00 2018-06-22 22:39:51.412 173 11502.70 91.15 56878.75 88888.00 2018-06-22 22:39:51.912 173 11502.68 91.11 56878.71 88888.00 2018-06-22 22:39:52.412 173 11502.65 91.13 56878.75 88888.00 2018-06-22 22:39:52.912 173 11502.70 91.13 56878.74 88888.00 2018-06-22 22:39:53.412 173 11502.70 91.10 56878.68 88888.00 2018-06-22 22:39:53.912 173 11502.68 91.08 56878.70 88888.00 2018-06-22 22:39:54.412 173 11502.71 91.10 56878.67 88888.00 2018-06-22 22:39:54.912 173 11502.65 91.14 56878.62 88888.00 2018-06-22 22:39:55.412 173 11502.62 91.16 56878.62 88888.00 2018-06-22 22:39:55.912 173 11502.75 91.14 56878.61 88888.00 2018-06-22 22:39:56.412 173 11502.71 91.08 56878.57 88888.00 2018-06-22 22:39:56.912 173 11502.68 91.09 56878.55 88888.00 2018-06-22 22:39:57.412 173 11502.64 91.09 56878.52 88888.00 2018-06-22 22:39:57.912 173 11502.64 91.14 56878.51 88888.00 2018-06-22 22:39:58.412 173 11502.61 91.16 56878.55 88888.00 2018-06-22 22:39:58.912 173 11502.65 91.16 56878.57 88888.00 2018-06-22 22:39:59.412 173 11502.69 91.14 56878.54 88888.00 2018-06-22 22:39:59.912 173 11502.61 91.11 56878.54 88888.00 2018-06-22 22:40:00.412 173 11502.64 91.18 56878.64 88888.00 2018-06-22 22:40:00.912 173 11502.75 91.17 56878.57 88888.00 2018-06-22 22:40:01.412 173 11502.70 91.17 56878.54 88888.00 2018-06-22 22:40:01.912 173 11502.70 91.25 56878.59 88888.00 2018-06-22 22:40:02.412 173 11502.76 91.23 56878.60 88888.00 2018-06-22 22:40:02.912 173 11502.70 91.23 56878.61 88888.00 2018-06-22 22:40:03.412 173 11502.76 91.31 56878.59 88888.00 2018-06-22 22:40:03.912 173 11502.86 91.31 56878.55 88888.00 2018-06-22 22:40:04.412 173 11502.83 91.30 56878.52 88888.00 2018-06-22 22:40:04.912 173 11502.84 91.30 56878.58 88888.00 2018-06-22 22:40:05.412 173 11502.90 91.32 56878.57 88888.00 2018-06-22 22:40:05.912 173 11502.90 91.30 56878.51 88888.00 2018-06-22 22:40:06.412 173 11502.83 91.25 56878.47 88888.00 2018-06-22 22:40:06.912 173 11502.80 91.20 56878.42 88888.00 2018-06-22 22:40:07.412 173 11502.85 91.13 56878.39 88888.00 2018-06-22 22:40:07.912 173 11502.83 91.14 56878.34 88888.00 2018-06-22 22:40:08.412 173 11502.86 91.17 56878.33 88888.00 2018-06-22 22:40:08.912 173 11502.84 91.15 56878.33 88888.00 2018-06-22 22:40:09.412 173 11502.76 91.18 56878.39 88888.00 2018-06-22 22:40:09.912 173 11502.82 91.20 56878.43 88888.00 2018-06-22 22:40:10.412 173 11502.85 91.17 56878.40 88888.00 2018-06-22 22:40:10.912 173 11502.85 91.16 56878.36 88888.00 2018-06-22 22:40:11.412 173 11502.90 91.17 56878.33 88888.00 2018-06-22 22:40:11.912 173 11502.93 91.17 56878.34 88888.00 2018-06-22 22:40:12.412 173 11502.82 91.22 56878.33 88888.00 2018-06-22 22:40:12.912 173 11502.85 91.27 56878.35 88888.00 2018-06-22 22:40:13.412 173 11502.92 91.27 56878.29 88888.00 2018-06-22 22:40:13.912 173 11502.91 91.28 56878.27 88888.00 2018-06-22 22:40:14.412 173 11502.90 91.25 56878.25 88888.00 2018-06-22 22:40:15.412 173 11502.98 91.27 56878.14 88888.00 2018-06-22 22:40:15.912 173 11502.98 91.24 56878.19 88888.00 2018-06-22 22:40:16.412 173 11503.03 91.23 56878.21 88888.00 2018-06-22 22:40:16.912 173 11503.05 91.23 56878.19 88888.00 2018-06-22 22:40:17.412 173 11502.97 91.29 56878.15 88888.00 2018-06-22 22:40:17.912 173 11502.97 91.34 56878.14 88888.00 2018-06-22 22:40:18.412 173 11502.99 91.28 56878.08 88888.00 2018-06-22 22:40:18.912 173 11503.00 91.27 56878.14 88888.00 2018-06-22 22:40:19.412 173 11503.05 91.28 56878.13 88888.00 2018-06-22 22:40:19.912 173 11503.04 91.25 56878.14 88888.00 2018-06-22 22:40:20.412 173 11502.99 91.25 56878.16 88888.00 2018-06-22 22:40:20.912 173 11503.04 91.29 56878.13 88888.00 2018-06-22 22:40:21.412 173 11503.06 91.30 56878.10 88888.00 2018-06-22 22:40:21.912 173 11503.09 91.35 56878.08 88888.00 2018-06-22 22:40:22.412 173 11503.04 91.38 56878.07 88888.00 2018-06-22 22:40:22.912 173 11503.04 91.41 56878.10 88888.00 2018-06-22 22:40:23.412 173 11503.05 91.41 56878.09 88888.00 2018-06-22 22:40:23.912 173 11503.04 91.40 56878.09 88888.00 2018-06-22 22:40:24.412 173 11503.05 91.37 56878.14 88888.00 2018-06-22 22:40:24.912 173 11502.99 91.27 56878.14 88888.00 2018-06-22 22:40:25.412 173 11502.98 91.30 56878.09 88888.00 2018-06-22 22:40:25.912 173 11503.07 91.24 56878.06 88888.00 2018-06-22 22:40:26.412 173 11503.09 91.20 56877.95 88888.00 2018-06-22 22:40:26.912 173 11503.07 91.21 56877.90 88888.00 2018-06-22 22:40:27.412 173 11503.11 91.20 56877.88 88888.00 2018-06-22 22:40:27.912 173 11503.09 91.20 56877.94 88888.00 2018-06-22 22:40:28.412 173 11503.04 91.18 56877.97 88888.00 2018-06-22 22:40:28.912 173 11503.10 91.21 56877.96 88888.00 2018-06-22 22:40:29.412 173 11503.03 91.20 56877.96 88888.00 2018-06-22 22:40:29.912 173 11502.96 91.20 56877.98 88888.00 2018-06-22 22:40:30.412 173 11503.05 91.18 56878.03 88888.00 2018-06-22 22:40:30.912 173 11503.07 91.18 56878.01 88888.00 2018-06-22 22:40:31.412 173 11503.04 91.24 56877.98 88888.00 2018-06-22 22:40:31.912 173 11503.00 91.25 56877.98 88888.00 2018-06-22 22:40:32.412 173 11503.07 91.22 56877.96 88888.00 2018-06-22 22:40:32.912 173 11503.11 91.23 56877.97 88888.00 2018-06-22 22:40:33.412 173 11503.13 91.22 56878.03 88888.00 2018-06-22 22:40:33.912 173 11503.17 91.18 56878.04 88888.00 2018-06-22 22:40:34.412 173 11503.12 91.14 56878.01 88888.00 2018-06-22 22:40:34.912 173 11503.17 91.15 56878.01 88888.00 2018-06-22 22:40:35.412 173 11503.18 91.16 56878.03 88888.00 2018-06-22 22:40:35.912 173 11503.12 91.11 56878.00 88888.00 2018-06-22 22:40:36.412 173 11503.14 91.13 56877.95 88888.00 2018-06-22 22:40:36.912 173 11503.16 91.10 56877.93 88888.00 2018-06-22 22:40:37.412 173 11503.12 91.10 56877.94 88888.00 2018-06-22 22:40:37.912 173 11503.09 91.13 56877.91 88888.00 2018-06-22 22:40:38.412 173 11503.13 91.11 56877.88 88888.00 2018-06-22 22:40:38.912 173 11503.17 91.10 56877.89 88888.00 2018-06-22 22:40:39.412 173 11503.11 91.07 56877.93 88888.00 2018-06-22 22:40:39.912 173 11503.14 91.08 56877.88 88888.00 2018-06-22 22:40:40.412 173 11503.07 91.13 56877.84 88888.00 2018-06-22 22:40:40.912 173 11502.98 91.10 56877.80 88888.00 2018-06-22 22:40:41.412 173 11503.02 91.08 56877.82 88888.00 2018-06-22 22:40:41.912 173 11503.06 91.06 56877.83 88888.00 2018-06-22 22:40:42.412 173 11502.99 91.04 56877.82 88888.00 2018-06-22 22:40:42.912 173 11502.98 91.01 56877.87 88888.00 2018-06-22 22:40:43.412 173 11503.03 90.96 56877.81 88888.00 2018-06-22 22:40:43.912 173 11503.00 90.97 56877.81 88888.00 2018-06-22 22:40:44.412 173 11503.07 91.00 56877.83 88888.00 2018-06-22 22:40:44.912 173 11503.07 91.01 56877.84 88888.00 2018-06-22 22:40:45.412 173 11503.04 90.96 56877.76 88888.00 2018-06-22 22:40:45.912 173 11503.03 91.00 56877.72 88888.00 2018-06-22 22:40:46.412 173 11503.07 91.02 56877.76 88888.00 2018-06-22 22:40:46.912 173 11503.05 90.96 56877.75 88888.00 2018-06-22 22:40:47.412 173 11503.05 90.97 56877.77 88888.00 2018-06-22 22:40:47.912 173 11503.07 90.95 56877.81 88888.00 2018-06-22 22:40:48.412 173 11503.02 90.90 56877.81 88888.00 2018-06-22 22:40:48.912 173 11503.02 90.96 56877.78 88888.00 2018-06-22 22:40:49.412 173 11503.07 90.94 56877.78 88888.00 2018-06-22 22:40:49.912 173 11503.07 90.89 56877.69 88888.00 2018-06-22 22:40:50.412 173 11503.03 90.91 56877.69 88888.00 2018-06-22 22:40:50.912 173 11503.09 90.87 56877.69 88888.00 2018-06-22 22:40:51.412 173 11503.11 90.86 56877.65 88888.00 2018-06-22 22:40:51.912 173 11503.02 90.82 56877.63 88888.00 2018-06-22 22:40:52.412 173 11503.03 90.80 56877.62 88888.00 2018-06-22 22:40:52.912 173 11503.06 90.77 56877.58 88888.00 2018-06-22 22:40:53.412 173 11502.93 90.80 56877.58 88888.00 2018-06-22 22:40:53.912 173 11502.92 90.80 56877.64 88888.00 2018-06-22 22:40:54.412 173 11502.92 90.80 56877.61 88888.00 2018-06-22 22:40:54.912 173 11502.87 90.83 56877.55 88888.00 2018-06-22 22:40:55.413 173 11502.87 90.82 56877.53 88888.00 2018-06-22 22:40:55.913 173 11502.93 90.75 56877.55 88888.00 2018-06-22 22:40:57.413 173 11502.89 90.75 56877.51 88888.00 2018-06-22 22:40:57.913 173 11502.87 90.76 56877.48 88888.00 2018-06-22 22:40:58.413 173 11502.93 90.79 56877.49 88888.00 2018-06-22 22:40:58.913 173 11502.98 90.80 56877.48 88888.00 2018-06-22 22:40:59.413 173 11502.91 90.77 56877.51 88888.00 2018-06-22 22:40:59.913 173 11502.93 90.77 56877.53 88888.00 2018-06-22 22:41:00.413 173 11502.96 90.73 56877.46 88888.00 2018-06-22 22:41:00.913 173 11502.89 90.68 56877.43 88888.00 2018-06-22 22:41:01.413 173 11502.84 90.64 56877.39 88888.00 2018-06-22 22:41:01.913 173 11502.90 90.64 56877.42 88888.00 2018-06-22 22:41:02.413 173 11502.89 90.68 56877.33 88888.00 2018-06-22 22:41:02.913 173 11502.86 90.70 56877.38 88888.00 2018-06-22 22:41:03.413 173 11502.91 90.72 56877.39 88888.00 2018-06-22 22:41:03.913 173 11502.91 90.73 56877.42 88888.00 2018-06-22 22:41:04.413 173 11502.75 90.73 56877.42 88888.00 2018-06-22 22:41:04.913 173 11502.79 90.70 56877.40 88888.00 2018-06-22 22:41:05.413 173 11502.86 90.68 56877.40 88888.00 2018-06-22 22:41:05.913 173 11502.80 90.64 56877.33 88888.00 2018-06-22 22:41:06.413 173 11502.84 90.69 56877.32 88888.00 2018-06-22 22:41:06.913 173 11502.85 90.69 56877.33 88888.00 2018-06-22 22:41:07.413 173 11502.73 90.66 56877.33 88888.00 2018-06-22 22:41:07.913 173 11502.73 90.62 56877.37 88888.00 2018-06-22 22:41:08.413 173 11502.85 90.61 56877.30 88888.00 2018-06-22 22:41:08.913 173 11502.82 90.57 56877.30 88888.00 2018-06-22 22:41:09.413 173 11502.77 90.60 56877.33 88888.00 2018-06-22 22:41:09.913 173 11502.80 90.62 56877.34 88888.00 2018-06-22 22:41:10.413 173 11502.83 90.61 56877.32 88888.00 2018-06-22 22:41:10.913 173 11502.83 90.63 56877.25 88888.00 2018-06-22 22:41:11.413 173 11502.87 90.61 56877.27 88888.00 2018-06-22 22:41:11.913 173 11502.90 90.60 56877.30 88888.00 2018-06-22 22:41:12.413 173 11502.80 90.61 56877.25 88888.00 2018-06-22 22:41:12.913 173 11502.80 90.59 56877.29 88888.00 2018-06-22 22:41:13.413 173 11502.83 90.54 56877.25 88888.00 2018-06-22 22:41:13.913 173 11502.78 90.50 56877.24 88888.00 2018-06-22 22:41:14.913 173 11502.85 90.47 56877.17 88888.00 2018-06-22 22:41:15.413 173 11502.82 90.49 56877.17 88888.00 2018-06-22 22:41:15.913 173 11502.83 90.53 56877.17 88888.00 2018-06-22 22:41:16.413 173 11502.83 90.46 56877.18 88888.00 2018-06-22 22:41:16.913 173 11502.76 90.42 56877.16 88888.00 2018-06-22 22:41:17.413 173 11502.77 90.42 56877.12 88888.00 2018-06-22 22:41:17.913 173 11502.76 90.40 56877.13 88888.00 2018-06-22 22:41:18.413 173 11502.70 90.40 56877.18 88888.00 2018-06-22 22:41:18.913 173 11502.72 90.42 56877.29 88888.00 2018-06-22 22:41:19.413 173 11502.77 90.46 56877.26 88888.00 2018-06-22 22:41:19.913 173 11502.76 90.48 56877.20 88888.00 2018-06-22 22:41:20.413 173 11502.71 90.48 56877.17 88888.00 2018-06-22 22:41:20.913 173 11502.76 90.45 56877.19 88888.00 2018-06-22 22:41:21.413 173 11502.72 90.45 56877.16 88888.00 2018-06-22 22:41:21.913 173 11502.65 90.45 56877.16 88888.00 2018-06-22 22:41:22.413 173 11502.70 90.45 56877.20 88888.00 2018-06-22 22:41:22.913 173 11502.72 90.41 56877.18 88888.00 2018-06-22 22:41:23.413 173 11502.72 90.43 56877.14 88888.00 2018-06-22 22:41:23.913 173 11502.62 90.53 56877.14 88888.00 2018-06-22 22:41:24.913 173 11502.68 90.43 56877.12 88888.00 2018-06-22 22:41:25.413 173 11502.71 90.38 56877.13 88888.00 2018-06-22 22:41:25.913 173 11502.70 90.38 56877.11 88888.00 2018-06-22 22:41:26.413 173 11502.64 90.35 56877.12 88888.00 2018-06-22 22:41:26.913 173 11502.61 90.34 56877.08 88888.00 2018-06-22 22:41:27.413 173 11502.61 90.32 56877.12 88888.00 2018-06-22 22:41:27.913 173 11502.61 90.25 56877.13 88888.00 2018-06-22 22:41:28.413 173 11502.55 90.30 56877.11 88888.00 2018-06-22 22:41:28.913 173 11502.59 90.33 56877.07 88888.00 2018-06-22 22:41:29.413 173 11502.59 90.32 56877.05 88888.00 2018-06-22 22:41:29.913 173 11502.55 90.30 56877.04 88888.00 2018-06-22 22:41:30.413 173 11502.58 90.32 56877.04 88888.00 2018-06-22 22:41:30.913 173 11502.56 90.27 56876.97 88888.00 2018-06-22 22:41:31.413 173 11502.49 90.23 56876.91 88888.00 2018-06-22 22:41:31.913 173 11502.52 90.22 56876.84 88888.00 2018-06-22 22:41:32.413 173 11502.50 90.19 56876.75 88888.00 2018-06-22 22:41:32.913 173 11502.47 90.18 56876.75 88888.00 2018-06-22 22:41:33.413 173 11502.44 90.16 56876.79 88888.00 2018-06-22 22:41:33.913 173 11502.43 90.15 56876.76 88888.00 2018-06-22 22:41:34.413 173 11502.40 90.12 56876.67 88888.00 2018-06-22 22:41:34.913 173 11502.40 90.14 56876.66 88888.00 2018-06-22 22:41:35.413 173 11502.41 90.14 56876.74 88888.00 2018-06-22 22:41:35.913 173 11502.36 90.14 56876.72 88888.00 2018-06-22 22:41:36.413 173 11502.35 90.13 56876.73 88888.00 2018-06-22 22:41:36.913 173 11502.37 90.11 56876.72 88888.00 2018-06-22 22:41:37.413 173 11502.33 90.08 56876.74 88888.00 2018-06-22 22:41:38.413 173 11502.36 90.13 56876.68 88888.00 2018-06-22 22:41:38.913 173 11502.30 90.12 56876.72 88888.00 2018-06-22 22:41:39.413 173 11502.30 90.15 56876.75 88888.00 2018-06-22 22:41:39.913 173 11502.30 90.16 56876.69 88888.00 2018-06-22 22:41:40.413 173 11502.30 90.18 56876.67 88888.00 2018-06-22 22:41:40.913 173 11502.26 90.18 56876.68 88888.00 2018-06-22 22:41:41.413 173 11502.34 90.18 56876.65 88888.00 2018-06-22 22:41:41.913 173 11502.29 90.16 56876.58 88888.00 2018-06-22 22:41:42.413 173 11502.28 90.14 56876.61 88888.00 2018-06-22 22:41:42.913 173 11502.34 90.13 56876.61 88888.00 2018-06-22 22:41:43.413 173 11502.30 90.09 56876.54 88888.00 2018-06-22 22:41:43.913 173 11502.23 90.06 56876.49 88888.00 2018-06-22 22:41:44.413 173 11502.26 90.07 56876.48 88888.00 2018-06-22 22:41:44.913 173 11502.26 90.04 56876.52 88888.00 2018-06-22 22:41:45.413 173 11502.21 90.04 56876.52 88888.00 2018-06-22 22:41:45.913 173 11502.20 90.06 56876.48 88888.00 2018-06-22 22:41:46.413 173 11502.22 90.02 56876.42 88888.00 2018-06-22 22:41:46.913 173 11502.22 89.99 56876.39 88888.00 2018-06-22 22:41:47.413 173 11502.23 90.00 56876.36 88888.00 2018-06-22 22:41:47.913 173 11502.23 90.01 56876.39 88888.00 2018-06-22 22:41:48.413 173 11502.12 90.04 56876.39 88888.00 2018-06-22 22:41:48.913 173 11502.16 90.00 56876.39 88888.00 2018-06-22 22:41:49.413 173 11502.20 90.00 56876.36 88888.00 2018-06-22 22:41:49.913 173 11502.13 90.02 56876.35 88888.00 2018-06-22 22:41:50.413 173 11502.14 90.06 56876.35 88888.00 2018-06-22 22:41:50.913 173 11502.20 90.06 56876.39 88888.00 2018-06-22 22:41:51.413 173 11502.14 90.08 56876.40 88888.00 2018-06-22 22:41:51.913 173 11502.12 90.06 56876.33 88888.00 2018-06-22 22:41:52.413 173 11502.12 90.08 56876.28 88888.00 2018-06-22 22:41:52.913 173 11502.12 90.08 56876.23 88888.00 2018-06-22 22:41:53.413 173 11502.09 90.06 56876.22 88888.00 2018-06-22 22:41:53.913 173 11502.17 90.08 56876.23 88888.00 2018-06-22 22:41:54.413 173 11502.20 90.06 56876.21 88888.00 2018-06-22 22:41:54.913 173 11502.19 90.04 56876.16 88888.00 2018-06-22 22:41:55.413 173 11502.19 90.01 56876.16 88888.00 2018-06-22 22:41:55.913 173 11502.22 90.00 56876.08 88888.00 2018-06-22 22:41:56.413 173 11502.15 89.99 56876.05 88888.00 2018-06-22 22:41:56.913 173 11502.22 90.00 56876.04 88888.00 2018-06-22 22:41:57.413 173 11502.26 90.01 56875.99 88888.00 2018-06-22 22:41:57.913 173 11502.21 90.04 56876.04 88888.00 2018-06-22 22:41:58.413 173 11502.19 90.06 56876.04 88888.00 2018-06-22 22:41:58.913 173 11502.21 90.05 56875.92 88888.00 2018-06-22 22:41:59.413 173 11502.15 90.09 56875.91 88888.00 2018-06-22 22:41:59.913 173 11502.17 90.09 56875.96 88888.00 2018-06-22 22:42:00.413 173 11502.21 90.06 56875.96 88888.00 2018-06-22 22:42:00.913 173 11502.12 90.07 56875.98 88888.00 2018-06-22 22:42:01.413 173 11502.14 90.09 56875.98 88888.00 2018-06-22 22:42:01.913 173 11502.19 90.11 56875.96 88888.00 2018-06-22 22:42:02.413 173 11502.17 90.13 56875.92 88888.00 2018-06-22 22:42:02.913 173 11502.19 90.13 56875.85 88888.00 2018-06-22 22:42:03.413 173 11502.26 90.15 56875.84 88888.00 2018-06-22 22:42:03.913 173 11502.29 90.11 56875.78 88888.00 2018-06-22 22:42:04.413 173 11502.26 90.08 56875.82 88888.00 2018-06-22 22:42:04.913 173 11502.27 90.05 56875.82 88888.00 2018-06-22 22:42:05.413 173 11502.23 90.06 56875.78 88888.00 2018-06-22 22:42:05.913 173 11502.27 90.09 56875.78 88888.00 2018-06-22 22:42:06.413 173 11502.33 90.13 56875.76 88888.00 2018-06-22 22:42:06.913 173 11502.29 90.11 56875.82 88888.00 2018-06-22 22:42:07.413 173 11502.23 90.08 56875.78 88888.00 2018-06-22 22:42:07.913 173 11502.30 90.11 56875.72 88888.00 2018-06-22 22:42:08.413 173 11502.33 90.05 56875.71 88888.00 2018-06-22 22:42:08.913 173 11502.27 90.01 56875.73 88888.00 2018-06-22 22:42:10.413 173 11502.28 89.85 56875.72 88888.00 2018-06-22 22:42:10.913 173 11502.30 89.87 56875.72 88888.00 2018-06-22 22:42:11.413 173 11502.36 89.94 56875.67 88888.00 2018-06-22 22:42:11.913 173 11502.33 89.98 56875.71 88888.00 2018-06-22 22:42:12.413 173 11502.29 89.95 56875.70 88888.00 2018-06-22 22:42:12.913 173 11502.28 89.87 56875.63 88888.00 2018-06-22 22:42:13.413 173 11502.23 89.86 56875.56 88888.00 2018-06-22 22:42:13.913 173 11502.20 89.89 56875.62 88888.00 2018-06-22 22:42:14.413 173 11502.27 89.87 56875.63 88888.00 2018-06-22 22:42:14.913 173 11502.23 89.89 56875.59 88888.00 2018-06-22 22:42:15.413 173 11502.19 89.91 56875.58 88888.00 2018-06-22 22:42:15.913 173 11502.29 89.88 56875.53 88888.00 2018-06-22 22:42:16.413 173 11502.30 89.80 56875.51 88888.00 2018-06-22 22:42:16.913 173 11502.30 89.80 56875.51 88888.00 2018-06-22 22:42:17.413 173 11502.33 89.82 56875.56 88888.00 2018-06-22 22:42:17.913 173 11502.30 89.81 56875.52 88888.00 2018-06-22 22:42:18.413 173 11502.28 89.82 56875.51 88888.00 2018-06-22 22:42:18.913 173 11502.34 89.84 56875.50 88888.00 2018-06-22 22:42:19.913 173 11502.33 89.78 56875.45 88888.00 2018-06-22 22:42:20.413 173 11502.28 89.79 56875.44 88888.00 2018-06-22 22:42:20.913 173 11502.29 89.81 56875.39 88888.00 2018-06-22 22:42:21.413 173 11502.28 89.82 56875.37 88888.00 2018-06-22 22:42:21.913 173 11502.26 89.81 56875.30 88888.00 2018-06-22 22:42:22.413 173 11502.26 89.75 56875.27 88888.00 2018-06-22 22:42:22.913 173 11502.21 89.72 56875.30 88888.00 2018-06-22 22:42:23.413 173 11502.19 89.72 56875.27 88888.00 2018-06-22 22:42:23.913 173 11502.20 89.73 56875.30 88888.00 2018-06-22 22:42:24.413 173 11502.23 89.73 56875.32 88888.00 2018-06-22 22:42:24.913 173 11502.17 89.70 56875.33 88888.00 2018-06-22 22:42:25.413 173 11502.16 89.71 56875.30 88888.00 2018-06-22 22:42:25.913 173 11502.19 89.70 56875.31 88888.00 2018-06-22 22:42:26.413 173 11502.17 89.67 56875.32 88888.00 2018-06-22 22:42:26.913 173 11502.19 89.70 56875.32 88888.00 2018-06-22 22:42:27.413 173 11502.17 89.71 56875.27 88888.00 2018-06-22 22:42:27.913 173 11502.21 89.74 56875.22 88888.00 2018-06-22 22:42:28.413 173 11502.17 89.74 56875.20 88888.00 2018-06-22 22:42:28.913 173 11502.14 89.73 56875.21 88888.00 2018-06-22 22:42:29.413 173 11502.10 89.74 56875.20 88888.00 2018-06-22 22:42:29.913 173 11502.16 89.75 56875.15 88888.00 2018-06-22 22:42:30.413 173 11502.21 89.72 56875.14 88888.00 2018-06-22 22:42:30.913 173 11502.19 89.71 56875.17 88888.00 2018-06-22 22:42:31.413 173 11502.20 89.74 56875.24 88888.00 2018-06-22 22:42:31.913 173 11502.19 89.74 56875.18 88888.00 2018-06-22 22:42:32.413 173 11502.09 89.70 56875.13 88888.00 2018-06-22 22:42:32.913 173 11502.14 89.70 56875.13 88888.00 2018-06-22 22:42:33.413 173 11502.24 89.72 56875.09 88888.00 2018-06-22 22:42:33.913 173 11502.27 89.74 56875.02 88888.00 2018-06-22 22:42:34.413 173 11502.23 89.73 56875.05 88888.00 2018-06-22 22:42:34.913 173 11502.28 89.73 56875.05 88888.00 2018-06-22 22:42:35.413 173 11502.27 89.74 56875.00 88888.00 2018-06-22 22:42:35.913 173 11502.20 89.72 56874.96 88888.00 2018-06-22 22:42:36.413 173 11502.22 89.78 56874.90 88888.00 2018-06-22 22:42:36.913 173 11502.26 89.77 56874.89 88888.00 2018-06-22 22:42:37.913 173 11502.35 89.75 56874.82 88888.00 2018-06-22 22:42:38.413 173 11502.33 89.75 56874.83 88888.00 2018-06-22 22:42:38.913 173 11502.30 89.75 56874.77 88888.00 2018-06-22 22:42:39.413 173 11502.31 89.75 56874.72 88888.00 2018-06-22 22:42:39.913 173 11502.38 89.77 56874.75 88888.00 2018-06-22 22:42:40.413 173 11502.35 89.74 56874.72 88888.00 2018-06-22 22:42:40.913 173 11502.40 89.73 56874.69 88888.00 2018-06-22 22:42:41.413 173 11502.44 89.67 56874.66 88888.00 2018-06-22 22:42:41.913 173 11502.37 89.68 56874.58 88888.00 2018-06-22 22:42:42.413 173 11502.38 89.70 56874.60 88888.00 2018-06-22 22:42:42.913 173 11502.40 89.65 56874.57 88888.00 2018-06-22 22:42:43.413 173 11502.33 89.62 56874.53 88888.00 2018-06-22 22:42:43.913 173 11502.36 89.64 56874.51 88888.00 2018-06-22 22:42:44.413 173 11502.41 89.62 56874.47 88888.00 2018-06-22 22:42:44.913 173 11502.40 89.54 56874.44 88888.00 2018-06-22 22:42:45.413 173 11502.42 89.60 56874.41 88888.00 2018-06-22 22:42:45.913 173 11502.44 89.61 56874.34 88888.00 2018-06-22 22:42:46.413 173 11502.42 89.61 56874.28 88888.00 2018-06-22 22:42:46.913 173 11502.40 89.62 56874.29 88888.00 2018-06-22 22:42:47.413 173 11502.42 89.66 56874.29 88888.00 2018-06-22 22:42:47.913 173 11502.38 89.71 56874.23 88888.00 2018-06-22 22:42:48.413 173 11502.40 89.70 56874.15 88888.00 2018-06-22 22:42:48.913 173 11502.44 89.71 56874.09 88888.00 2018-06-22 22:42:49.413 173 11502.48 89.71 56874.03 88888.00 2018-06-22 22:42:49.913 173 11502.45 89.72 56873.99 88888.00 2018-06-22 22:42:50.413 173 11502.45 89.72 56873.91 88888.00 2018-06-22 22:42:51.413 173 11502.47 89.65 56873.91 88888.00 2018-06-22 22:42:51.913 173 11502.51 89.66 56873.87 88888.00 2018-06-22 22:42:52.413 173 11502.54 89.64 56873.86 88888.00 2018-06-22 22:42:52.913 173 11502.49 89.62 56873.80 88888.00 2018-06-22 22:42:53.413 173 11502.48 89.64 56873.74 88888.00 2018-06-22 22:42:53.913 173 11502.52 89.62 56873.73 88888.00 2018-06-22 22:42:54.413 173 11502.55 89.65 56873.70 88888.00 2018-06-22 22:42:54.913 173 11502.56 89.65 56873.67 88888.00 2018-06-22 22:42:55.413 173 11502.66 89.64 56873.71 88888.00 2018-06-22 22:42:55.913 173 11502.65 89.65 56873.66 88888.00 2018-06-22 22:42:56.413 173 11502.64 89.68 56873.57 88888.00 2018-06-22 22:42:56.913 173 11502.73 89.61 56873.61 88888.00 2018-06-22 22:42:57.413 173 11502.70 89.60 56873.58 88888.00 2018-06-22 22:42:57.913 173 11502.70 89.64 56873.57 88888.00 2018-06-22 22:42:58.413 173 11502.75 89.68 56873.54 88888.00 2018-06-22 22:42:58.913 173 11502.68 89.64 56873.50 88888.00 2018-06-22 22:42:59.413 173 11502.75 89.66 56873.47 88888.00 2018-06-22 22:42:59.913 173 11502.79 89.70 56873.47 88888.00 2018-06-22 22:43:00.413 173 11502.69 89.72 56873.48 88888.00 2018-06-22 22:43:00.913 173 11502.71 89.72 56873.44 88888.00 2018-06-22 22:43:01.404 173 11502.77 89.66 56873.44 88888.00 2018-06-22 22:43:01.904 173 11502.79 89.65 56873.40 88888.00 2018-06-22 22:43:02.404 173 11502.78 89.68 56873.29 88888.00 2018-06-22 22:43:02.904 173 11502.85 89.70 56873.25 88888.00 2018-06-22 22:43:03.404 173 11502.85 89.70 56873.20 88888.00 2018-06-22 22:43:03.904 173 11502.79 89.71 56873.18 88888.00 2018-06-22 22:43:04.404 173 11502.82 89.71 56873.19 88888.00 2018-06-22 22:43:04.904 173 11502.90 89.65 56873.16 88888.00 2018-06-22 22:43:05.404 173 11502.84 89.64 56873.13 88888.00 2018-06-22 22:43:05.904 173 11502.86 89.67 56873.07 88888.00 2018-06-22 22:43:06.404 173 11502.97 89.67 56873.02 88888.00 2018-06-22 22:43:06.904 173 11502.97 89.64 56873.06 88888.00 2018-06-22 22:43:07.404 173 11502.96 89.61 56873.05 88888.00 2018-06-22 22:43:07.904 173 11503.05 89.66 56872.97 88888.00 2018-06-22 22:43:08.404 173 11503.02 89.70 56873.01 88888.00 2018-06-22 22:43:08.904 173 11503.00 89.77 56873.02 88888.00 2018-06-22 22:43:09.404 173 11503.07 89.74 56872.96 88888.00 2018-06-22 22:43:09.904 173 11503.04 89.74 56872.91 88888.00 2018-06-22 22:43:10.404 173 11503.06 89.74 56872.90 88888.00 2018-06-22 22:43:10.904 173 11503.13 89.77 56872.84 88888.00 2018-06-22 22:43:11.404 173 11503.14 89.74 56872.84 88888.00 2018-06-22 22:43:11.904 173 11503.13 89.74 56872.82 88888.00 2018-06-22 22:43:12.404 173 11503.25 89.80 56872.82 88888.00 2018-06-22 22:43:12.904 173 11503.27 89.74 56872.82 88888.00 2018-06-22 22:43:13.404 173 11503.26 89.72 56872.83 88888.00 2018-06-22 22:43:13.904 173 11503.25 89.74 56872.82 88888.00 2018-06-22 22:43:14.404 173 11503.28 89.77 56872.84 88888.00 2018-06-22 22:43:14.904 173 11503.26 89.79 56872.83 88888.00 2018-06-22 22:43:15.404 173 11503.31 89.81 56872.80 88888.00 2018-06-22 22:43:15.904 173 11503.34 89.85 56872.77 88888.00 2018-06-22 22:43:16.404 173 11503.31 89.84 56872.75 88888.00 2018-06-22 22:43:16.904 173 11503.37 89.85 56872.78 88888.00 2018-06-22 22:43:17.404 173 11503.38 89.80 56872.73 88888.00 2018-06-22 22:43:17.904 173 11503.35 89.79 56872.68 88888.00 2018-06-22 22:43:18.404 173 11503.44 89.81 56872.73 88888.00 2018-06-22 22:43:18.904 173 11503.48 89.85 56872.68 88888.00 2018-06-22 22:43:19.404 173 11503.45 89.89 56872.68 88888.00 2018-06-22 22:43:19.904 173 11503.44 89.89 56872.69 88888.00 2018-06-22 22:43:20.404 173 11503.46 89.92 56872.64 88888.00 2018-06-22 22:43:20.904 173 11503.47 89.88 56872.65 88888.00 2018-06-22 22:43:21.404 173 11503.53 89.89 56872.62 88888.00 2018-06-22 22:43:21.904 173 11503.60 89.93 56872.63 88888.00 2018-06-22 22:43:22.404 173 11503.59 89.92 56872.59 88888.00 2018-06-22 22:43:22.904 173 11503.54 89.92 56872.55 88888.00 2018-06-22 22:43:23.404 173 11503.63 89.89 56872.50 88888.00 2018-06-22 22:43:23.904 173 11503.58 89.89 56872.46 88888.00 2018-06-22 22:43:24.404 173 11503.55 89.88 56872.45 88888.00 2018-06-22 22:43:24.904 173 11503.61 89.82 56872.44 88888.00 2018-06-22 22:43:25.404 173 11503.65 89.75 56872.41 88888.00 2018-06-22 22:43:25.904 173 11503.63 89.77 56872.43 88888.00 2018-06-22 22:43:26.404 173 11503.68 89.77 56872.50 88888.00 2018-06-22 22:43:26.904 173 11503.68 89.80 56872.52 88888.00 2018-06-22 22:43:27.404 173 11503.63 89.81 56872.46 88888.00 2018-06-22 22:43:27.904 173 11503.68 89.86 56872.42 88888.00 2018-06-22 22:43:28.404 173 11503.74 89.81 56872.42 88888.00 2018-06-22 22:43:28.904 173 11503.72 89.77 56872.43 88888.00 2018-06-22 22:43:29.404 173 11503.77 89.78 56872.48 88888.00 2018-06-22 22:43:29.904 173 11503.82 89.80 56872.43 88888.00 2018-06-22 22:43:30.404 173 11503.81 89.84 56872.43 88888.00 2018-06-22 22:43:30.904 173 11503.80 89.89 56872.43 88888.00 2018-06-22 22:43:31.404 173 11503.87 89.92 56872.41 88888.00 2018-06-22 22:43:31.904 173 11503.86 89.87 56872.39 88888.00 2018-06-22 22:43:32.904 173 11503.91 89.87 56872.44 88888.00 2018-06-22 22:43:33.404 173 11503.88 89.89 56872.43 88888.00 2018-06-22 22:43:33.904 173 11503.89 89.92 56872.36 88888.00 2018-06-22 22:43:34.404 173 11503.95 89.93 56872.37 88888.00 2018-06-22 22:43:34.904 173 11503.94 89.89 56872.31 88888.00 2018-06-22 22:43:35.404 173 11503.93 89.92 56872.33 88888.00 2018-06-22 22:43:35.904 173 11503.98 89.95 56872.35 88888.00 2018-06-22 22:43:36.404 173 11503.97 89.89 56872.35 88888.00 2018-06-22 22:43:36.904 173 11503.93 89.89 56872.28 88888.00 2018-06-22 22:43:37.404 173 11503.94 89.95 56872.22 88888.00 2018-06-22 22:43:37.904 173 11503.96 89.91 56872.16 88888.00 2018-06-22 22:43:38.404 173 11503.97 89.89 56872.18 88888.00 2018-06-22 22:43:38.904 173 11503.97 89.89 56872.22 88888.00 2018-06-22 22:43:39.404 173 11503.98 89.89 56872.19 88888.00 2018-06-22 22:43:39.904 173 11504.01 89.89 56872.16 88888.00 2018-06-22 22:43:40.404 173 11504.10 89.94 56872.23 88888.00 2018-06-22 22:43:40.904 173 11504.10 89.92 56872.29 88888.00 2018-06-22 22:43:41.404 173 11504.01 89.89 56872.30 88888.00 2018-06-22 22:43:41.904 173 11504.00 89.92 56872.25 88888.00 2018-06-22 22:43:42.404 173 11504.04 89.88 56872.20 88888.00 2018-06-22 22:43:42.904 173 11504.01 89.89 56872.30 88888.00 2018-06-22 22:43:43.404 173 11504.02 89.88 56872.31 88888.00 2018-06-22 22:43:43.904 173 11504.04 89.80 56872.25 88888.00 2018-06-22 22:43:44.404 173 11504.05 89.79 56872.25 88888.00 2018-06-22 22:43:44.904 173 11504.08 89.80 56872.22 88888.00 2018-06-22 22:43:45.404 173 11504.08 89.80 56872.22 88888.00 2018-06-22 22:43:45.904 173 11504.05 89.80 56872.20 88888.00 2018-06-22 22:43:46.404 173 11504.08 89.81 56872.14 88888.00 2018-06-22 22:43:46.904 173 11504.11 89.87 56872.14 88888.00 2018-06-22 22:43:47.404 173 11504.09 89.79 56872.18 88888.00 2018-06-22 22:43:47.904 173 11504.09 89.79 56872.24 88888.00 2018-06-22 22:43:48.404 173 11504.11 89.81 56872.25 88888.00 2018-06-22 22:43:48.904 173 11504.08 89.81 56872.22 88888.00 2018-06-22 22:43:49.404 173 11504.08 89.85 56872.19 88888.00 2018-06-22 22:43:49.904 173 11504.15 89.81 56872.23 88888.00 2018-06-22 22:43:50.404 173 11504.12 89.79 56872.22 88888.00 2018-06-22 22:43:50.904 173 11504.11 89.77 56872.18 88888.00 2018-06-22 22:43:51.404 173 11504.17 89.84 56872.18 88888.00 2018-06-22 22:43:51.904 173 11504.22 89.81 56872.20 88888.00 2018-06-22 22:43:52.404 173 11504.18 89.79 56872.22 88888.00 2018-06-22 22:43:52.904 173 11504.17 89.81 56872.14 88888.00 2018-06-22 22:43:53.404 173 11504.24 89.82 56872.19 88888.00 2018-06-22 22:43:53.904 173 11504.18 89.86 56872.25 88888.00 2018-06-22 22:43:54.404 173 11504.16 89.87 56872.23 88888.00 2018-06-22 22:43:54.904 173 11504.24 89.87 56872.23 88888.00 2018-06-22 22:43:55.404 173 11504.23 89.81 56872.22 88888.00 2018-06-22 22:43:55.904 173 11504.28 89.80 56872.24 88888.00 2018-06-22 22:43:56.404 173 11504.36 89.85 56872.23 88888.00 2018-06-22 22:43:56.904 173 11504.35 89.82 56872.29 88888.00 2018-06-22 22:43:57.404 173 11504.35 89.80 56872.29 88888.00 2018-06-22 22:43:57.904 173 11504.38 89.80 56872.25 88888.00 2018-06-22 22:43:58.404 173 11504.36 89.80 56872.32 88888.00 2018-06-22 22:43:58.904 173 11504.37 89.84 56872.35 88888.00 2018-06-22 22:43:59.404 173 11504.39 89.81 56872.33 88888.00 2018-06-22 22:43:59.904 173 11504.38 89.79 56872.28 88888.00 2018-06-22 22:44:00.404 173 11504.41 89.79 56872.28 88888.00 2018-06-22 22:44:00.904 173 11504.44 89.82 56872.29 88888.00 2018-06-22 22:44:01.404 173 11504.45 89.81 56872.28 88888.00 2018-06-22 22:44:01.904 173 11504.42 89.79 56872.23 88888.00 2018-06-22 22:44:02.404 173 11504.45 89.80 56872.29 88888.00 2018-06-22 22:44:02.904 173 11504.46 89.72 56872.22 88888.00 2018-06-22 22:44:03.404 173 11504.49 89.72 56872.20 88888.00 2018-06-22 22:44:03.904 173 11504.45 89.75 56872.24 88888.00 2018-06-22 22:44:04.404 173 11504.50 89.71 56872.26 88888.00 2018-06-22 22:44:04.904 173 11504.51 89.68 56872.22 88888.00 2018-06-22 22:44:05.404 173 11504.52 89.71 56872.28 88888.00 2018-06-22 22:44:05.904 173 11504.57 89.72 56872.29 88888.00 2018-06-22 22:44:06.404 173 11504.53 89.78 56872.36 88888.00 2018-06-22 22:44:06.904 173 11504.57 89.81 56872.35 88888.00 2018-06-22 22:44:07.404 173 11504.65 89.84 56872.44 88888.00 2018-06-22 22:44:07.904 173 11504.62 89.81 56872.44 88888.00 2018-06-22 22:44:08.404 173 11504.67 89.82 56872.39 88888.00 2018-06-22 22:44:08.904 173 11504.67 89.84 56872.33 88888.00 2018-06-22 22:44:09.404 173 11504.66 89.81 56872.35 88888.00 2018-06-22 22:44:09.904 173 11504.64 89.86 56872.43 88888.00 2018-06-22 22:44:10.404 173 11504.70 89.82 56872.48 88888.00 2018-06-22 22:44:10.904 173 11504.73 89.80 56872.49 88888.00 2018-06-22 22:44:11.404 173 11504.66 89.82 56872.56 88888.00 2018-06-22 22:44:11.904 173 11504.69 89.80 56872.55 88888.00 2018-06-22 22:44:12.404 173 11504.70 89.80 56872.49 88888.00 2018-06-22 22:44:12.904 173 11504.59 89.80 56872.42 88888.00 2018-06-22 22:44:13.404 173 11504.64 89.81 56872.52 88888.00 2018-06-22 22:44:14.404 173 11504.69 89.81 56872.56 88888.00 2018-06-22 22:44:14.904 173 11504.71 89.81 56872.59 88888.00 2018-06-22 22:44:15.404 173 11504.71 89.81 56872.63 88888.00 2018-06-22 22:44:15.904 173 11504.60 89.84 56872.61 88888.00 2018-06-22 22:44:16.404 173 11504.66 89.85 56872.64 88888.00 2018-06-22 22:44:16.904 173 11504.70 89.86 56872.69 88888.00 2018-06-22 22:44:17.404 173 11504.71 89.84 56872.69 88888.00 2018-06-22 22:44:17.904 173 11504.66 89.84 56872.67 88888.00 2018-06-22 22:44:18.404 173 11504.73 89.82 56872.64 88888.00 2018-06-22 22:44:18.904 173 11504.71 89.82 56872.65 88888.00 2018-06-22 22:44:19.404 173 11504.77 89.84 56872.65 88888.00 2018-06-22 22:44:19.904 173 11504.83 89.81 56872.69 88888.00 2018-06-22 22:44:20.404 173 11504.80 89.84 56872.69 88888.00 2018-06-22 22:44:20.904 173 11504.79 89.82 56872.70 88888.00 2018-06-22 22:44:21.404 173 11504.85 89.81 56872.70 88888.00 2018-06-22 22:44:21.904 173 11504.81 89.78 56872.71 88888.00 2018-06-22 22:44:22.404 173 11504.74 89.84 56872.78 88888.00 2018-06-22 22:44:22.904 173 11504.78 89.81 56872.81 88888.00 2018-06-22 22:44:23.404 173 11504.84 89.77 56872.71 88888.00 2018-06-22 22:44:23.904 173 11504.81 89.74 56872.69 88888.00 2018-06-22 22:44:24.404 173 11504.85 89.81 56872.68 88888.00 2018-06-22 22:44:24.904 173 11504.86 89.77 56872.69 88888.00 2018-06-22 22:44:25.404 173 11504.85 89.73 56872.73 88888.00 2018-06-22 22:44:25.904 173 11504.84 89.73 56872.74 88888.00 2018-06-22 22:44:26.404 173 11504.84 89.67 56872.70 88888.00 2018-06-22 22:44:26.904 173 11504.80 89.62 56872.69 88888.00 2018-06-22 22:44:27.404 173 11504.85 89.62 56872.78 88888.00 2018-06-22 22:44:27.904 173 11504.85 89.62 56872.81 88888.00 2018-06-22 22:44:28.404 173 11504.79 89.61 56872.78 88888.00 2018-06-22 22:44:28.904 173 11504.77 89.67 56872.86 88888.00 2018-06-22 22:44:29.404 173 11504.84 89.64 56872.83 88888.00 2018-06-22 22:44:29.904 173 11504.79 89.62 56872.84 88888.00 2018-06-22 22:44:30.404 173 11504.79 89.66 56872.94 88888.00 2018-06-22 22:44:30.904 173 11504.81 89.67 56873.02 88888.00 2018-06-22 22:44:31.404 173 11504.83 89.67 56873.03 88888.00 2018-06-22 22:44:31.904 173 11504.85 89.72 56873.03 88888.00 2018-06-22 22:44:32.404 173 11504.88 89.73 56873.06 88888.00 2018-06-22 22:44:32.904 173 11504.86 89.68 56873.05 88888.00 2018-06-22 22:44:33.404 173 11504.86 89.67 56873.09 88888.00 2018-06-22 22:44:33.904 173 11504.94 89.70 56873.07 88888.00 2018-06-22 22:44:34.404 173 11504.97 89.71 56873.02 88888.00 2018-06-22 22:44:34.904 173 11504.94 89.75 56873.00 88888.00 2018-06-22 22:44:35.404 173 11505.00 89.74 56873.02 88888.00 2018-06-22 22:44:35.904 173 11505.02 89.70 56873.00 88888.00 2018-06-22 22:44:36.404 173 11505.04 89.68 56873.03 88888.00 2018-06-22 22:44:36.904 173 11505.05 89.71 56873.09 88888.00 2018-06-22 22:44:37.404 173 11505.02 89.71 56873.07 88888.00 2018-06-22 22:44:37.904 173 11504.97 89.71 56873.07 88888.00 2018-06-22 22:44:38.404 173 11505.00 89.71 56873.07 88888.00 2018-06-22 22:44:38.904 173 11505.00 89.71 56873.10 88888.00 2018-06-22 22:44:39.404 173 11504.90 89.70 56873.10 88888.00 2018-06-22 22:44:39.904 173 11504.94 89.73 56873.13 88888.00 2018-06-22 22:44:40.404 173 11504.97 89.73 56873.12 88888.00 2018-06-22 22:44:40.904 173 11504.99 89.71 56873.18 88888.00 2018-06-22 22:44:41.404 173 11504.99 89.72 56873.25 88888.00 2018-06-22 22:44:41.904 173 11505.01 89.72 56873.27 88888.00 2018-06-22 22:44:42.404 173 11504.98 89.73 56873.27 88888.00 2018-06-22 22:44:42.904 173 11504.99 89.72 56873.21 88888.00 2018-06-22 22:44:43.404 173 11505.06 89.77 56873.28 88888.00 2018-06-22 22:44:43.904 173 11505.02 89.75 56873.34 88888.00 2018-06-22 22:44:44.404 173 11505.04 89.77 56873.39 88888.00 2018-06-22 22:44:44.904 173 11505.06 89.78 56873.35 88888.00 2018-06-22 22:44:45.904 173 11505.13 89.82 56873.33 88888.00 2018-06-22 22:44:46.404 173 11505.12 89.81 56873.33 88888.00 2018-06-22 22:44:46.904 173 11505.07 89.82 56873.35 88888.00 2018-06-22 22:44:47.404 173 11505.07 89.85 56873.36 88888.00 2018-06-22 22:44:47.904 173 11505.12 89.84 56873.35 88888.00 2018-06-22 22:44:48.404 173 11505.18 89.85 56873.35 88888.00 2018-06-22 22:44:48.904 173 11505.19 89.87 56873.39 88888.00 2018-06-22 22:44:49.404 173 11505.22 89.88 56873.50 88888.00 2018-06-22 22:44:49.904 173 11505.26 89.89 56873.51 88888.00 2018-06-22 22:44:50.404 173 11505.19 89.95 56873.52 88888.00 2018-06-22 22:44:50.904 173 11505.25 89.93 56873.52 88888.00 2018-06-22 22:44:51.404 173 11505.26 89.89 56873.53 88888.00 2018-06-22 22:44:51.904 173 11505.22 89.91 56873.57 88888.00 2018-06-22 22:44:52.404 173 11505.25 89.89 56873.58 88888.00 2018-06-22 22:44:52.904 173 11505.28 89.87 56873.58 88888.00 2018-06-22 22:44:53.904 173 11505.28 89.96 56873.67 88888.00 2018-06-22 22:44:54.404 173 11505.32 89.92 56873.66 88888.00 2018-06-22 22:44:54.904 173 11505.25 89.94 56873.73 88888.00 2018-06-22 22:44:55.404 173 11505.28 89.96 56873.74 88888.00 2018-06-22 22:44:55.904 173 11505.34 89.96 56873.73 88888.00 2018-06-22 22:44:56.404 173 11505.28 89.95 56873.71 88888.00 2018-06-22 22:44:56.904 173 11505.32 90.02 56873.73 88888.00 2018-06-22 22:44:57.404 173 11505.35 90.07 56873.77 88888.00 2018-06-22 22:44:57.904 173 11505.29 90.09 56873.77 88888.00 2018-06-22 22:44:58.404 173 11505.33 90.16 56873.82 88888.00 2018-06-22 22:44:58.904 173 11505.41 90.18 56873.78 88888.00 2018-06-22 22:44:59.404 173 11505.40 90.20 56873.84 88888.00 2018-06-22 22:44:59.904 173 11505.34 90.25 56873.92 88888.00 2018-06-22 22:45:00.404 173 11505.41 90.26 56873.85 88888.00 2018-06-22 22:45:00.904 173 11505.40 90.23 56873.87 88888.00 2018-06-22 22:45:01.404 173 11505.37 90.25 56873.92 88888.00 2018-06-22 22:45:01.904 173 11505.42 90.22 56873.96 88888.00 2018-06-22 22:45:02.404 173 11505.44 90.22 56873.91 88888.00 2018-06-22 22:45:02.904 173 11505.39 90.27 56873.90 88888.00 2018-06-22 22:45:03.404 173 11505.37 90.28 56873.92 88888.00 2018-06-22 22:45:03.904 173 11505.36 90.28 56873.96 88888.00 2018-06-22 22:45:04.404 173 11505.39 90.30 56873.99 88888.00 2018-06-22 22:45:04.904 173 11505.47 90.35 56873.97 88888.00 2018-06-22 22:45:05.404 173 11505.43 90.33 56873.96 88888.00 2018-06-22 22:45:05.904 173 11505.40 90.34 56873.99 88888.00 2018-06-22 22:45:06.404 173 11505.39 90.39 56874.04 88888.00 2018-06-22 22:45:06.904 173 11505.44 90.36 56874.04 88888.00 2018-06-22 22:45:07.404 173 11505.37 90.40 56874.04 88888.00 2018-06-22 22:45:07.904 173 11505.39 90.46 56874.02 88888.00 2018-06-22 22:45:08.404 173 11505.41 90.43 56874.00 88888.00 2018-06-22 22:45:08.904 173 11505.37 90.42 56874.02 88888.00 2018-06-22 22:45:09.404 173 11505.46 90.48 56873.95 88888.00 2018-06-22 22:45:09.904 173 11505.55 90.48 56873.96 88888.00 2018-06-22 22:45:10.404 173 11505.50 90.46 56874.03 88888.00 2018-06-22 22:45:10.904 173 11505.50 90.47 56874.05 88888.00 2018-06-22 22:45:11.404 173 11505.53 90.53 56873.97 88888.00 2018-06-22 22:45:11.904 173 11505.49 90.49 56874.00 88888.00 2018-06-22 22:45:12.404 173 11505.50 90.46 56873.97 88888.00 2018-06-22 22:45:12.904 173 11505.54 90.47 56873.93 88888.00 2018-06-22 22:45:13.404 173 11505.55 90.50 56873.91 88888.00 2018-06-22 22:45:13.905 173 11505.51 90.50 56873.92 88888.00 2018-06-22 22:45:14.405 173 11505.55 90.48 56873.90 88888.00 2018-06-22 22:45:14.905 173 11505.50 90.46 56873.91 88888.00 2018-06-22 22:45:15.405 173 11505.49 90.48 56873.84 88888.00 2018-06-22 22:45:15.905 173 11505.56 90.50 56873.78 88888.00 2018-06-22 22:45:16.405 173 11505.60 90.46 56873.76 88888.00 2018-06-22 22:45:16.905 173 11505.53 90.47 56873.77 88888.00 2018-06-22 22:45:17.405 173 11505.56 90.55 56873.77 88888.00 2018-06-22 22:45:17.905 173 11505.58 90.57 56873.77 88888.00 2018-06-22 22:45:18.405 173 11505.51 90.55 56873.76 88888.00 2018-06-22 22:45:18.905 173 11505.51 90.59 56873.71 88888.00 2018-06-22 22:45:19.405 173 11505.56 90.54 56873.60 88888.00 2018-06-22 22:45:19.905 173 11505.54 90.49 56873.59 88888.00 2018-06-22 22:45:20.405 173 11505.55 90.52 56873.63 88888.00 2018-06-22 22:45:20.905 173 11505.68 90.46 56873.59 88888.00 2018-06-22 22:45:21.405 173 11505.60 90.47 56873.53 88888.00 2018-06-22 22:45:21.905 173 11505.60 90.52 56873.51 88888.00 2018-06-22 22:45:22.405 173 11505.64 90.54 56873.48 88888.00 2018-06-22 22:45:22.905 173 11505.63 90.56 56873.51 88888.00 2018-06-22 22:45:23.405 173 11505.57 90.56 56873.55 88888.00 2018-06-22 22:45:23.905 173 11505.61 90.56 56873.58 88888.00 2018-06-22 22:45:24.405 173 11505.58 90.53 56873.55 88888.00 2018-06-22 22:45:24.905 173 11505.61 90.56 56873.57 88888.00 2018-06-22 22:45:25.405 173 11505.63 90.61 56873.58 88888.00 2018-06-22 22:45:25.905 173 11505.67 90.59 56873.55 88888.00 2018-06-22 22:45:26.405 173 11505.61 90.61 56873.57 88888.00 2018-06-22 22:45:27.405 173 11505.62 90.68 56873.57 88888.00 2018-06-22 22:45:27.905 173 11505.61 90.68 56873.54 88888.00 2018-06-22 22:45:28.405 173 11505.67 90.68 56873.55 88888.00 2018-06-22 22:45:28.905 173 11505.70 90.67 56873.53 88888.00 2018-06-22 22:45:29.405 173 11505.67 90.69 56873.53 88888.00 2018-06-22 22:45:29.905 173 11505.68 90.67 56873.45 88888.00 2018-06-22 22:45:30.405 173 11505.73 90.67 56873.45 88888.00 2018-06-22 22:45:30.905 173 11505.64 90.67 56873.46 88888.00 2018-06-22 22:45:31.405 173 11505.62 90.68 56873.45 88888.00 2018-06-22 22:45:31.905 173 11505.70 90.72 56873.38 88888.00 2018-06-22 22:45:32.405 173 11505.68 90.73 56873.39 88888.00 2018-06-22 22:45:32.905 173 11505.63 90.74 56873.35 88888.00 2018-06-22 22:45:33.405 173 11505.69 90.74 56873.33 88888.00 2018-06-22 22:45:33.905 173 11505.66 90.73 56873.34 88888.00 2018-06-22 22:45:34.405 173 11505.68 90.76 56873.35 88888.00 2018-06-22 22:45:34.905 173 11505.74 90.76 56873.36 88888.00 2018-06-22 22:45:35.405 173 11505.74 90.75 56873.44 88888.00 2018-06-22 22:45:35.905 173 11505.67 90.77 56873.41 88888.00 2018-06-22 22:45:36.405 173 11505.74 90.74 56873.35 88888.00 2018-06-22 22:45:36.905 173 11505.75 90.76 56873.36 88888.00 2018-06-22 22:45:37.405 173 11505.68 90.74 56873.34 88888.00 2018-06-22 22:45:37.905 173 11505.74 90.73 56873.36 88888.00 2018-06-22 22:45:38.405 173 11505.70 90.75 56873.31 88888.00 2018-06-22 22:45:38.905 173 11505.69 90.81 56873.32 88888.00 2018-06-22 22:45:39.405 173 11505.73 90.84 56873.27 88888.00 2018-06-22 22:45:39.905 173 11505.75 90.83 56873.27 88888.00 2018-06-22 22:45:40.405 173 11505.71 90.88 56873.29 88888.00 2018-06-22 22:45:40.905 173 11505.77 90.89 56873.32 88888.00 2018-06-22 22:45:41.405 173 11505.82 90.86 56873.28 88888.00 2018-06-22 22:45:41.905 173 11505.77 90.86 56873.29 88888.00 2018-06-22 22:45:42.405 173 11505.81 90.88 56873.27 88888.00 2018-06-22 22:45:42.905 173 11505.84 90.91 56873.25 88888.00 2018-06-22 22:45:43.405 173 11505.81 90.94 56873.26 88888.00 2018-06-22 22:45:43.905 173 11505.76 90.96 56873.22 88888.00 2018-06-22 22:45:44.405 173 11505.81 90.97 56873.18 88888.00 2018-06-22 22:45:44.905 173 11505.76 91.01 56873.12 88888.00 2018-06-22 22:45:45.405 173 11505.77 91.02 56873.13 88888.00 2018-06-22 22:45:45.905 173 11505.84 91.06 56873.21 88888.00 2018-06-22 22:45:46.405 173 11505.84 91.09 56873.18 88888.00 2018-06-22 22:45:46.905 173 11505.78 91.08 56873.16 88888.00 2018-06-22 22:45:47.405 173 11505.84 91.13 56873.16 88888.00 2018-06-22 22:45:47.905 173 11505.83 91.10 56873.18 88888.00 2018-06-22 22:45:48.405 173 11505.81 91.08 56873.15 88888.00 2018-06-22 22:45:48.905 173 11505.83 91.09 56873.18 88888.00 2018-06-22 22:45:49.405 173 11505.85 91.07 56873.09 88888.00 2018-06-22 22:45:49.905 173 11505.80 91.13 56873.08 88888.00 2018-06-22 22:45:50.405 173 11505.84 91.17 56873.14 88888.00 2018-06-22 22:45:50.905 173 11505.88 91.21 56873.08 88888.00 2018-06-22 22:45:51.405 173 11505.82 91.25 56873.07 88888.00 2018-06-22 22:45:51.905 173 11505.89 91.24 56873.10 88888.00 2018-06-22 22:45:52.405 173 11505.92 91.21 56873.12 88888.00 2018-06-22 22:45:52.905 173 11505.91 91.23 56873.09 88888.00 2018-06-22 22:45:53.405 173 11505.91 91.25 56873.07 88888.00 2018-06-22 22:45:53.905 173 11505.98 91.21 56873.07 88888.00 2018-06-22 22:45:54.405 173 11505.94 91.20 56873.07 88888.00 2018-06-22 22:45:54.905 173 11505.98 91.25 56873.05 88888.00 2018-06-22 22:45:55.405 173 11506.03 91.28 56873.05 88888.00 2018-06-22 22:45:55.905 173 11506.02 91.27 56873.07 88888.00 2018-06-22 22:45:56.405 173 11505.98 91.28 56873.05 88888.00 2018-06-22 22:45:56.905 173 11506.02 91.28 56873.03 88888.00 2018-06-22 22:45:57.405 173 11506.02 91.30 56873.01 88888.00 2018-06-22 22:45:57.905 173 11506.03 91.34 56873.05 88888.00 2018-06-22 22:45:58.905 173 11506.03 91.37 56873.02 88888.00 2018-06-22 22:45:59.405 173 11506.02 91.40 56873.00 88888.00 2018-06-22 22:45:59.905 173 11506.04 91.41 56873.07 88888.00 2018-06-22 22:46:00.405 173 11506.04 91.41 56873.12 88888.00 2018-06-22 22:46:00.905 173 11506.03 91.45 56873.14 88888.00 2018-06-22 22:46:01.405 173 11506.08 91.49 56873.16 88888.00 2018-06-22 22:46:01.905 173 11506.10 91.48 56873.07 88888.00 2018-06-22 22:46:02.405 173 11506.09 91.45 56873.03 88888.00 2018-06-22 22:46:02.905 173 11506.10 91.49 56873.09 88888.00 2018-06-22 22:46:03.405 173 11506.20 91.55 56873.06 88888.00 2018-06-22 22:46:03.905 173 11506.16 91.55 56873.00 88888.00 2018-06-22 22:46:04.405 173 11506.22 91.57 56873.07 88888.00 2018-06-22 22:46:04.905 173 11506.31 91.62 56873.05 88888.00 2018-06-22 22:46:05.405 173 11506.27 91.64 56873.03 88888.00 2018-06-22 22:46:05.905 173 11506.30 91.66 56873.01 88888.00 2018-06-22 22:46:06.405 173 11506.34 91.68 56872.99 88888.00 2018-06-22 22:46:06.905 173 11506.31 91.65 56873.02 88888.00 2018-06-22 22:46:07.405 173 11506.31 91.70 56873.01 88888.00 2018-06-22 22:46:07.905 173 11506.37 91.69 56873.01 88888.00 2018-06-22 22:46:08.405 173 11506.38 91.68 56872.96 88888.00 2018-06-22 22:46:08.905 173 11506.43 91.71 56872.94 88888.00 2018-06-22 22:46:09.405 173 11506.47 91.76 56872.94 88888.00 2018-06-22 22:46:09.905 173 11506.41 91.78 56872.88 88888.00 2018-06-22 22:46:10.405 173 11506.40 91.77 56872.84 88888.00 2018-06-22 22:46:10.905 173 11506.44 91.81 56872.86 88888.00 2018-06-22 22:46:11.405 173 11506.45 91.81 56872.86 88888.00 2018-06-22 22:46:11.905 173 11506.40 91.81 56872.87 88888.00 2018-06-22 22:46:12.405 173 11506.44 91.86 56872.89 88888.00 2018-06-22 22:46:12.905 173 11506.44 91.91 56872.90 88888.00 2018-06-22 22:46:13.405 173 11506.43 91.95 56872.96 88888.00 2018-06-22 22:46:13.905 173 11506.45 91.99 56872.97 88888.00 2018-06-22 22:46:14.405 173 11506.48 92.02 56872.89 88888.00 2018-06-22 22:46:14.905 173 11506.37 92.02 56872.83 88888.00 2018-06-22 22:46:15.405 173 11506.44 92.08 56872.84 88888.00 2018-06-22 22:46:15.905 173 11506.52 92.10 56872.82 88888.00 2018-06-22 22:46:16.405 173 11506.48 92.13 56872.88 88888.00 2018-06-22 22:46:16.905 173 11506.52 92.13 56872.95 88888.00 2018-06-22 22:46:17.405 173 11506.55 92.11 56872.94 88888.00 2018-06-22 22:46:17.905 173 11506.53 92.11 56872.93 88888.00 2018-06-22 22:46:18.405 173 11506.52 92.17 56872.91 88888.00 2018-06-22 22:46:18.905 173 11506.58 92.22 56872.88 88888.00 2018-06-22 22:46:19.405 173 11506.60 92.20 56872.88 88888.00 2018-06-22 22:46:19.905 173 11506.59 92.22 56872.84 88888.00 2018-06-22 22:46:20.405 173 11506.67 92.23 56872.86 88888.00 2018-06-22 22:46:20.905 173 11506.68 92.25 56872.80 88888.00 2018-06-22 22:46:21.405 173 11506.62 92.27 56872.74 88888.00 2018-06-22 22:46:21.905 173 11506.67 92.29 56872.70 88888.00 2018-06-22 22:46:22.405 173 11506.71 92.27 56872.69 88888.00 2018-06-22 22:46:22.905 173 11506.72 92.29 56872.71 88888.00 2018-06-22 22:46:23.405 173 11506.76 92.32 56872.70 88888.00 2018-06-22 22:46:23.905 173 11506.76 92.31 56872.68 88888.00 2018-06-22 22:46:24.405 173 11506.72 92.31 56872.65 88888.00 2018-06-22 22:46:24.905 173 11506.81 92.33 56872.65 88888.00 2018-06-22 22:46:25.405 173 11506.88 92.34 56872.64 88888.00 2018-06-22 22:46:25.905 173 11506.82 92.38 56872.65 88888.00 2018-06-22 22:46:26.405 173 11506.78 92.40 56872.69 88888.00 2018-06-22 22:46:26.905 173 11506.87 92.39 56872.64 88888.00 2018-06-22 22:46:27.405 173 11506.88 92.46 56872.61 88888.00 2018-06-22 22:46:27.905 173 11506.89 92.49 56872.64 88888.00 2018-06-22 22:46:28.405 173 11506.90 92.50 56872.65 88888.00 2018-06-22 22:46:28.905 173 11506.87 92.52 56872.65 88888.00 2018-06-22 22:46:29.405 173 11506.89 92.52 56872.61 88888.00 2018-06-22 22:46:29.905 173 11506.97 92.52 56872.56 88888.00 2018-06-22 22:46:30.405 173 11506.97 92.57 56872.56 88888.00 2018-06-22 22:46:30.905 173 11506.95 92.60 56872.58 88888.00 2018-06-22 22:46:31.405 173 11507.02 92.63 56872.56 88888.00 2018-06-22 22:46:31.905 173 11507.07 92.61 56872.57 88888.00 2018-06-22 22:46:32.405 173 11507.08 92.64 56872.57 88888.00 2018-06-22 22:46:32.905 173 11507.12 92.65 56872.57 88888.00 2018-06-22 22:46:33.405 173 11507.16 92.67 56872.58 88888.00 2018-06-22 22:46:33.905 173 11507.13 92.72 56872.59 88888.00 2018-06-22 22:46:34.405 173 11507.17 92.71 56872.55 88888.00 2018-06-22 22:46:34.905 173 11507.24 92.70 56872.50 88888.00 2018-06-22 22:46:35.405 173 11507.27 92.73 56872.49 88888.00 2018-06-22 22:46:35.905 173 11507.34 92.78 56872.41 88888.00 2018-06-22 22:46:36.405 173 11507.36 92.75 56872.38 88888.00 2018-06-22 22:46:36.905 173 11507.31 92.74 56872.37 88888.00 2018-06-22 22:46:37.405 173 11507.30 92.78 56872.39 88888.00 2018-06-22 22:46:37.905 173 11507.36 92.72 56872.39 88888.00 2018-06-22 22:46:38.405 173 11507.40 92.73 56872.43 88888.00 2018-06-22 22:46:38.905 173 11507.41 92.80 56872.48 88888.00 2018-06-22 22:46:39.405 173 11507.44 92.80 56872.45 88888.00 2018-06-22 22:46:40.405 173 11507.40 92.83 56872.48 88888.00 2018-06-22 22:46:40.905 173 11507.51 92.87 56872.52 88888.00 2018-06-22 22:46:41.405 173 11507.48 92.88 56872.45 88888.00 2018-06-22 22:46:41.905 173 11507.48 92.95 56872.42 88888.00 2018-06-22 22:46:42.405 173 11507.57 93.00 56872.42 88888.00 2018-06-22 22:46:42.905 173 11507.58 93.01 56872.43 88888.00 2018-06-22 22:46:43.405 173 11507.55 93.06 56872.43 88888.00 2018-06-22 22:46:43.905 173 11507.63 93.09 56872.46 88888.00 2018-06-22 22:46:44.405 173 11507.64 93.09 56872.43 88888.00 2018-06-22 22:46:44.905 173 11507.63 93.05 56872.43 88888.00 2018-06-22 22:46:45.405 173 11507.69 93.01 56872.42 88888.00 2018-06-22 22:46:45.905 173 11507.73 93.05 56872.36 88888.00 2018-06-22 22:46:46.405 173 11507.68 93.07 56872.37 88888.00 2018-06-22 22:46:46.905 173 11507.72 93.11 56872.41 88888.00 2018-06-22 22:46:47.405 173 11507.76 93.09 56872.35 88888.00 2018-06-22 22:46:47.905 173 11507.72 93.09 56872.31 88888.00 2018-06-22 22:46:48.405 173 11507.76 93.14 56872.29 88888.00 2018-06-22 22:46:48.905 173 11507.84 93.13 56872.30 88888.00 2018-06-22 22:46:49.405 173 11507.86 93.12 56872.29 88888.00 2018-06-22 22:46:50.405 173 11507.90 93.07 56872.22 88888.00 2018-06-22 22:46:50.905 173 11507.86 93.06 56872.20 88888.00 2018-06-22 22:46:51.405 173 11507.97 93.11 56872.23 88888.00 2018-06-22 22:46:51.905 173 11507.99 93.15 56872.22 88888.00 2018-06-22 22:46:52.405 173 11508.00 93.15 56872.17 88888.00 2018-06-22 22:46:52.905 173 11507.98 93.20 56872.11 88888.00 2018-06-22 22:46:53.405 173 11508.03 93.21 56872.10 88888.00 2018-06-22 22:46:53.905 173 11508.00 93.18 56872.07 88888.00 2018-06-22 22:46:54.405 173 11507.99 93.20 56872.11 88888.00 2018-06-22 22:46:54.905 173 11508.07 93.20 56872.18 88888.00 2018-06-22 22:46:55.405 173 11508.08 93.20 56872.19 88888.00 2018-06-22 22:46:55.905 173 11508.05 93.24 56872.18 88888.00 2018-06-22 22:46:56.405 173 11508.12 93.32 56872.22 88888.00 2018-06-22 22:46:56.905 173 11508.14 93.32 56872.20 88888.00 2018-06-22 22:46:57.405 173 11508.17 93.32 56872.13 88888.00 2018-06-22 22:46:57.905 173 11508.25 93.33 56872.19 88888.00 2018-06-22 22:46:58.405 173 11508.26 93.34 56872.19 88888.00 2018-06-22 22:46:58.905 173 11508.19 93.34 56872.10 88888.00 2018-06-22 22:46:59.405 173 11508.22 93.36 56872.07 88888.00 2018-06-22 22:46:59.905 173 11508.34 93.40 56872.07 88888.00 2018-06-22 22:47:00.405 173 11508.35 93.41 56872.06 88888.00 2018-06-22 22:47:00.905 173 11508.39 93.42 56872.06 88888.00 2018-06-22 22:47:01.405 173 11508.44 93.45 56872.01 88888.00 2018-06-22 22:47:01.905 173 11508.44 93.47 56872.00 88888.00 2018-06-22 22:47:02.405 173 11508.47 93.49 56872.00 88888.00 2018-06-22 22:47:02.905 173 11508.51 93.48 56871.99 88888.00 2018-06-22 22:47:03.405 173 11508.51 93.45 56871.97 88888.00 2018-06-22 22:47:03.905 173 11508.45 93.47 56871.91 88888.00 2018-06-22 22:47:04.405 173 11508.48 93.47 56871.88 88888.00 2018-06-22 22:47:04.905 173 11508.49 93.47 56871.93 88888.00 2018-06-22 22:47:05.405 173 11508.48 93.48 56871.96 88888.00 2018-06-22 22:47:05.905 173 11508.48 93.48 56871.92 88888.00 2018-06-22 22:47:06.405 173 11508.49 93.46 56871.98 88888.00 2018-06-22 22:47:06.905 173 11508.54 93.52 56872.03 88888.00 2018-06-22 22:47:07.405 173 11508.59 93.54 56872.10 88888.00 2018-06-22 22:47:07.905 173 11508.52 93.55 56872.01 88888.00 2018-06-22 22:47:08.405 173 11508.46 93.56 56871.93 88888.00 2018-06-22 22:47:08.905 173 11508.51 93.58 56871.98 88888.00 2018-06-22 22:47:09.405 173 11508.51 93.56 56871.98 88888.00 2018-06-22 22:47:09.905 173 11508.46 93.58 56872.09 88888.00 2018-06-22 22:47:10.405 173 11508.56 93.62 56872.06 88888.00 2018-06-22 22:47:10.905 173 11508.58 93.61 56872.07 88888.00 2018-06-22 22:47:11.405 173 11508.52 93.61 56872.06 88888.00 2018-06-22 22:47:11.905 173 11508.60 93.59 56872.05 88888.00 2018-06-22 22:47:12.405 173 11508.63 93.56 56871.97 88888.00 2018-06-22 22:47:12.905 173 11508.59 93.56 56871.96 88888.00 2018-06-22 22:47:13.405 173 11508.59 93.60 56872.05 88888.00 2018-06-22 22:47:13.905 173 11508.65 93.62 56872.07 88888.00 2018-06-22 22:47:14.405 173 11508.62 93.60 56872.06 88888.00 2018-06-22 22:47:14.905 173 11508.68 93.58 56872.07 88888.00 2018-06-22 22:47:15.406 173 11508.70 93.59 56872.06 88888.00 2018-06-22 22:47:15.906 173 11508.70 93.59 56872.01 88888.00 2018-06-22 22:47:16.406 173 11508.77 93.58 56872.00 88888.00 2018-06-22 22:47:16.906 173 11508.87 93.55 56872.00 88888.00 2018-06-22 22:47:17.406 173 11508.82 93.55 56871.97 88888.00 2018-06-22 22:47:17.906 173 11508.76 93.56 56872.01 88888.00 2018-06-22 22:47:18.406 173 11508.79 93.56 56871.97 88888.00 2018-06-22 22:47:18.906 173 11508.80 93.58 56871.92 88888.00 2018-06-22 22:47:19.406 173 11508.77 93.65 56871.92 88888.00 2018-06-22 22:47:19.906 173 11508.82 93.66 56871.94 88888.00 2018-06-22 22:47:20.406 173 11508.81 93.63 56871.94 88888.00 2018-06-22 22:47:20.906 173 11508.80 93.59 56871.94 88888.00 2018-06-22 22:47:21.906 173 11508.89 93.56 56871.96 88888.00 2018-06-22 22:47:22.406 173 11508.77 93.59 56872.00 88888.00 2018-06-22 22:47:22.906 173 11508.76 93.61 56872.00 88888.00 2018-06-22 22:47:23.406 173 11508.84 93.59 56871.94 88888.00 2018-06-22 22:47:23.906 173 11508.84 93.59 56871.91 88888.00 2018-06-22 22:47:24.406 173 11508.87 93.66 56871.94 88888.00 2018-06-22 22:47:24.906 173 11508.96 93.68 56871.99 88888.00 2018-06-22 22:47:25.406 173 11508.93 93.67 56872.01 88888.00 2018-06-22 22:47:25.906 173 11509.01 93.69 56872.01 88888.00 2018-06-22 22:47:26.406 173 11509.04 93.70 56872.01 88888.00 2018-06-22 22:47:26.906 173 11508.96 93.67 56872.01 88888.00 2018-06-22 22:47:27.406 173 11508.94 93.63 56871.96 88888.00 2018-06-22 22:47:27.906 173 11508.96 93.68 56871.92 88888.00 2018-06-22 22:47:28.406 173 11508.94 93.73 56871.98 88888.00 2018-06-22 22:47:28.906 173 11508.95 93.72 56871.99 88888.00 2018-06-22 22:47:29.406 173 11509.01 93.73 56872.00 88888.00 2018-06-22 22:47:29.906 173 11508.96 93.70 56871.99 88888.00 2018-06-22 22:47:30.406 173 11508.90 93.73 56872.00 88888.00 2018-06-22 22:47:30.906 173 11508.98 93.74 56871.99 88888.00 2018-06-22 22:47:31.406 173 11509.04 93.74 56872.03 88888.00 2018-06-22 22:47:31.906 173 11509.01 93.68 56872.04 88888.00 2018-06-22 22:47:32.406 173 11509.05 93.70 56872.03 88888.00 2018-06-22 22:47:32.906 173 11509.07 93.67 56872.03 88888.00 2018-06-22 22:47:33.406 173 11509.05 93.67 56872.04 88888.00 2018-06-22 22:47:33.906 173 11509.08 93.66 56872.03 88888.00 2018-06-22 22:47:34.406 173 11509.12 93.62 56872.01 88888.00 2018-06-22 22:47:34.906 173 11509.04 93.63 56871.93 88888.00 2018-06-22 22:47:35.406 173 11509.08 93.72 56871.93 88888.00 2018-06-22 22:47:35.906 173 11509.11 93.68 56871.99 88888.00 2018-06-22 22:47:36.406 173 11509.08 93.67 56871.99 88888.00 2018-06-22 22:47:36.906 173 11509.10 93.73 56871.93 88888.00 2018-06-22 22:47:37.406 173 11509.12 93.74 56871.92 88888.00 2018-06-22 22:47:37.906 173 11509.09 93.70 56871.92 88888.00 2018-06-22 22:47:38.406 173 11509.09 93.72 56871.94 88888.00 2018-06-22 22:47:38.906 173 11509.14 93.68 56871.94 88888.00 2018-06-22 22:47:39.406 173 11509.15 93.72 56871.90 88888.00 2018-06-22 22:47:39.906 173 11509.17 93.73 56871.96 88888.00 2018-06-22 22:47:40.406 173 11509.23 93.75 56871.97 88888.00 2018-06-22 22:47:40.906 173 11509.23 93.76 56871.90 88888.00 2018-06-22 22:47:41.406 173 11509.24 93.73 56871.93 88888.00 2018-06-22 22:47:41.906 173 11509.25 93.74 56871.91 88888.00 2018-06-22 22:47:42.406 173 11509.18 93.73 56871.91 88888.00 2018-06-22 22:47:42.906 173 11509.15 93.72 56871.96 88888.00 2018-06-22 22:47:43.406 173 11509.22 93.74 56871.90 88888.00 2018-06-22 22:47:43.906 173 11509.21 93.74 56871.91 88888.00 2018-06-22 22:47:44.406 173 11509.21 93.70 56871.96 88888.00 2018-06-22 22:47:44.906 173 11509.25 93.70 56871.97 88888.00 2018-06-22 22:47:45.406 173 11509.23 93.74 56872.03 88888.00 2018-06-22 22:47:45.906 173 11509.19 93.76 56872.06 88888.00 2018-06-22 22:47:46.406 173 11509.23 93.77 56872.07 88888.00 2018-06-22 22:47:46.906 173 11509.31 93.73 56872.05 88888.00 2018-06-22 22:47:47.406 173 11509.30 93.63 56872.05 88888.00 2018-06-22 22:47:47.906 173 11509.29 93.66 56872.12 88888.00 2018-06-22 22:47:48.406 173 11509.35 93.68 56872.13 88888.00 2018-06-22 22:47:48.906 173 11509.29 93.62 56872.18 88888.00 2018-06-22 22:47:49.406 173 11509.22 93.63 56872.12 88888.00 2018-06-22 22:47:49.906 173 11509.24 93.65 56872.14 88888.00 2018-06-22 22:47:50.406 173 11509.15 93.61 56872.13 88888.00 2018-06-22 22:47:50.906 173 11509.15 93.66 56872.12 88888.00 2018-06-22 22:47:51.406 173 11509.23 93.73 56872.12 88888.00 2018-06-22 22:47:51.906 173 11509.18 93.74 56872.10 88888.00 2018-06-22 22:47:52.406 173 11509.17 93.73 56872.12 88888.00 2018-06-22 22:47:53.406 173 11509.24 93.83 56872.07 88888.00 2018-06-22 22:47:53.906 173 11509.15 93.82 56872.06 88888.00 2018-06-22 22:47:54.406 173 11509.15 93.82 56872.09 88888.00 2018-06-22 22:47:54.906 173 11509.15 93.81 56872.10 88888.00 2018-06-22 22:47:55.406 173 11509.11 93.80 56872.13 88888.00 2018-06-22 22:47:55.906 173 11509.16 93.79 56872.19 88888.00 2018-06-22 22:47:56.406 173 11509.18 93.80 56872.16 88888.00 2018-06-22 22:47:56.906 173 11509.14 93.81 56872.16 88888.00 2018-06-22 22:47:57.406 173 11509.17 93.80 56872.07 88888.00 2018-06-22 22:47:57.906 173 11509.25 93.80 56872.03 88888.00 2018-06-22 22:47:58.406 173 11509.17 93.81 56871.97 88888.00 2018-06-22 22:47:58.906 173 11509.23 93.79 56871.96 88888.00 2018-06-22 22:47:59.406 173 11509.26 93.75 56871.98 88888.00 2018-06-22 22:47:59.906 173 11509.25 93.69 56872.01 88888.00 2018-06-22 22:48:00.406 173 11509.24 93.67 56872.04 88888.00 2018-06-22 22:48:00.906 173 11509.28 93.70 56872.00 88888.00 2018-06-22 22:48:01.406 173 11509.16 93.70 56871.98 88888.00 2018-06-22 22:48:01.906 173 11509.16 93.68 56871.98 88888.00 2018-06-22 22:48:02.406 173 11509.24 93.70 56872.01 88888.00 2018-06-22 22:48:02.906 173 11509.22 93.67 56871.96 88888.00 2018-06-22 22:48:03.406 173 11509.16 93.63 56871.97 88888.00 2018-06-22 22:48:03.906 173 11509.19 93.66 56871.98 88888.00 2018-06-22 22:48:04.406 173 11509.17 93.63 56871.96 88888.00 2018-06-22 22:48:04.906 173 11509.14 93.66 56871.94 88888.00 2018-06-22 22:48:05.406 173 11509.16 93.70 56871.98 88888.00 2018-06-22 22:48:05.906 173 11509.16 93.67 56871.93 88888.00 2018-06-22 22:48:06.406 173 11509.11 93.67 56871.88 88888.00 2018-06-22 22:48:06.906 173 11509.16 93.69 56871.84 88888.00 2018-06-22 22:48:07.406 173 11509.18 93.68 56871.93 88888.00 2018-06-22 22:48:07.906 173 11509.14 93.72 56871.91 88888.00 2018-06-22 22:48:08.406 173 11509.21 93.70 56871.91 88888.00 2018-06-22 22:48:08.906 173 11509.25 93.72 56871.85 88888.00 2018-06-22 22:48:09.406 173 11509.18 93.72 56871.81 88888.00 2018-06-22 22:48:09.906 173 11509.24 93.69 56871.85 88888.00 2018-06-22 22:48:10.406 173 11509.26 93.72 56871.80 88888.00 2018-06-22 22:48:10.906 173 11509.25 93.69 56871.77 88888.00 2018-06-22 22:48:11.406 173 11509.30 93.68 56871.75 88888.00 2018-06-22 22:48:11.906 173 11509.36 93.70 56871.74 88888.00 2018-06-22 22:48:12.406 173 11509.35 93.68 56871.78 88888.00 2018-06-22 22:48:12.906 173 11509.29 93.72 56871.81 88888.00 2018-06-22 22:48:13.406 173 11509.31 93.72 56871.74 88888.00 2018-06-22 22:48:13.906 173 11509.33 93.67 56871.74 88888.00 2018-06-22 22:48:14.406 173 11509.33 93.69 56871.75 88888.00 2018-06-22 22:48:14.906 173 11509.36 93.73 56871.73 88888.00 2018-06-22 22:48:15.406 173 11509.29 93.70 56871.73 88888.00 2018-06-22 22:48:15.906 173 11509.26 93.68 56871.69 88888.00 2018-06-22 22:48:16.406 173 11509.33 93.73 56871.67 88888.00 2018-06-22 22:48:16.906 173 11509.43 93.74 56871.65 88888.00 2018-06-22 22:48:17.406 173 11509.40 93.73 56871.67 88888.00 2018-06-22 22:48:17.906 173 11509.43 93.68 56871.67 88888.00 2018-06-22 22:48:18.406 173 11509.49 93.67 56871.67 88888.00 2018-06-22 22:48:18.906 173 11509.46 93.68 56871.73 88888.00 2018-06-22 22:48:19.406 173 11509.43 93.69 56871.73 88888.00 2018-06-22 22:48:19.906 173 11509.46 93.70 56871.67 88888.00 2018-06-22 22:48:20.406 173 11509.44 93.68 56871.66 88888.00 2018-06-22 22:48:20.906 173 11509.37 93.63 56871.66 88888.00 2018-06-22 22:48:21.406 173 11509.45 93.60 56871.60 88888.00 2018-06-22 22:48:21.906 173 11509.42 93.59 56871.59 88888.00 2018-06-22 22:48:22.406 173 11509.44 93.65 56871.67 88888.00 2018-06-22 22:48:22.906 173 11509.51 93.66 56871.65 88888.00 2018-06-22 22:48:23.406 173 11509.44 93.67 56871.61 88888.00 2018-06-22 22:48:23.906 173 11509.45 93.65 56871.65 88888.00 2018-06-22 22:48:24.406 173 11509.60 93.63 56871.64 88888.00 2018-06-22 22:48:24.906 173 11509.57 93.63 56871.60 88888.00 2018-06-22 22:48:25.406 173 11509.54 93.66 56871.59 88888.00 2018-06-22 22:48:25.906 173 11509.54 93.73 56871.60 88888.00 2018-06-22 22:48:26.406 173 11509.56 93.73 56871.58 88888.00 2018-06-22 22:48:26.906 173 11509.56 93.68 56871.56 88888.00 2018-06-22 22:48:27.406 173 11509.58 93.72 56871.60 88888.00 2018-06-22 22:48:27.906 173 11509.67 93.74 56871.62 88888.00 2018-06-22 22:48:28.406 173 11509.65 93.74 56871.60 88888.00 2018-06-22 22:48:28.906 173 11509.64 93.75 56871.56 88888.00 2018-06-22 22:48:29.406 173 11509.72 93.73 56871.56 88888.00 2018-06-22 22:48:29.906 173 11509.70 93.69 56871.61 88888.00 2018-06-22 22:48:30.406 173 11509.73 93.75 56871.64 88888.00 2018-06-22 22:48:30.906 173 11509.74 93.70 56871.62 88888.00 2018-06-22 22:48:31.406 173 11509.68 93.65 56871.62 88888.00 2018-06-22 22:48:31.906 173 11509.75 93.61 56871.66 88888.00 2018-06-22 22:48:32.406 173 11509.80 93.63 56871.68 88888.00 2018-06-22 22:48:32.906 173 11509.75 93.67 56871.66 88888.00 2018-06-22 22:48:33.406 173 11509.73 93.69 56871.62 88888.00 2018-06-22 22:48:33.906 173 11509.78 93.75 56871.68 88888.00 2018-06-22 22:48:34.906 173 11509.77 93.74 56871.73 88888.00 2018-06-22 22:48:35.406 173 11509.80 93.74 56871.81 88888.00 2018-06-22 22:48:35.906 173 11509.81 93.69 56871.84 88888.00 2018-06-22 22:48:36.406 173 11509.84 93.70 56871.77 88888.00 2018-06-22 22:48:36.906 173 11509.87 93.74 56871.79 88888.00 2018-06-22 22:48:37.406 173 11509.91 93.75 56871.85 88888.00 2018-06-22 22:48:37.906 173 11509.84 93.77 56871.82 88888.00 2018-06-22 22:48:38.406 173 11509.91 93.74 56871.82 88888.00 2018-06-22 22:48:38.906 173 11509.92 93.63 56871.87 88888.00 2018-06-22 22:48:39.406 173 11509.88 93.20 56871.86 88888.00 2018-06-22 22:48:39.906 173 11509.93 93.48 56871.87 88888.00 2018-06-22 22:48:40.406 173 11509.99 93.75 56871.86 88888.00 2018-06-22 22:48:40.906 173 11509.99 93.79 56871.87 88888.00 2018-06-22 22:48:41.406 173 11509.97 93.83 56871.90 88888.00 2018-06-22 22:48:41.906 173 11509.99 93.80 56871.91 88888.00 2018-06-22 22:48:42.406 173 11509.98 93.76 56871.94 88888.00 2018-06-22 22:48:42.906 173 11510.04 93.76 56871.97 88888.00 2018-06-22 22:48:43.406 173 11510.08 93.75 56871.91 88888.00 2018-06-22 22:48:43.906 173 11510.06 93.73 56871.86 88888.00 2018-06-22 22:48:44.406 173 11510.02 93.76 56871.92 88888.00 2018-06-22 22:48:44.906 173 11510.11 93.77 56871.93 88888.00 2018-06-22 22:48:45.406 173 11510.11 93.77 56871.93 88888.00 2018-06-22 22:48:45.906 173 11510.11 93.80 56871.94 88888.00 2018-06-22 22:48:46.406 173 11510.21 93.82 56871.98 88888.00 2018-06-22 22:48:46.906 173 11510.18 93.82 56871.97 88888.00 2018-06-22 22:48:47.406 173 11510.16 93.85 56871.91 88888.00 2018-06-22 22:48:47.906 173 11510.18 93.85 56872.05 88888.00 2018-06-22 22:48:48.406 173 11510.21 93.79 56872.11 88888.00 2018-06-22 22:48:48.906 173 11510.15 93.81 56872.13 88888.00 2018-06-22 22:48:49.406 173 11510.21 93.86 56872.18 88888.00 2018-06-22 22:48:49.906 173 11510.23 93.85 56872.19 88888.00 2018-06-22 22:48:50.406 173 11510.18 93.85 56872.14 88888.00 2018-06-22 22:48:50.906 173 11510.21 93.89 56872.16 88888.00 2018-06-22 22:48:51.406 173 11510.27 93.93 56872.19 88888.00 2018-06-22 22:48:51.906 173 11510.23 93.89 56872.25 88888.00 2018-06-22 22:48:52.406 173 11510.22 93.90 56872.24 88888.00 2018-06-22 22:48:52.906 173 11510.34 93.87 56872.18 88888.00 2018-06-22 22:48:53.406 173 11510.28 93.85 56872.19 88888.00 2018-06-22 22:48:53.906 173 11510.29 93.86 56872.20 88888.00 2018-06-22 22:48:54.406 173 11510.39 93.86 56872.23 88888.00 2018-06-22 22:48:54.906 173 11510.33 93.86 56872.22 88888.00 2018-06-22 22:48:55.406 173 11510.28 93.86 56872.29 88888.00 2018-06-22 22:48:55.906 173 11510.35 93.87 56872.28 88888.00 2018-06-22 22:48:56.406 173 11510.36 93.85 56872.26 88888.00 2018-06-22 22:48:56.906 173 11510.42 93.86 56872.25 88888.00 2018-06-22 22:48:57.406 173 11510.47 93.89 56872.28 88888.00 2018-06-22 22:48:57.906 173 11510.49 93.90 56872.30 88888.00 2018-06-22 22:48:58.406 173 11510.50 93.92 56872.33 88888.00 2018-06-22 22:48:58.906 173 11510.54 93.92 56872.32 88888.00 2018-06-22 22:48:59.406 173 11510.63 93.90 56872.32 88888.00 2018-06-22 22:48:59.906 173 11510.67 93.94 56872.31 88888.00 2018-06-22 22:49:00.406 173 11510.70 93.95 56872.33 88888.00 2018-06-22 22:49:00.906 173 11510.70 93.95 56872.41 88888.00 2018-06-22 22:49:01.406 173 11510.65 93.97 56872.41 88888.00 2018-06-22 22:49:01.906 173 11510.71 94.02 56872.35 88888.00 2018-06-22 22:49:02.406 173 11510.76 94.03 56872.32 88888.00 2018-06-22 22:49:02.906 173 11510.78 94.02 56872.41 88888.00 2018-06-22 22:49:03.406 173 11510.83 93.97 56872.41 88888.00 2018-06-22 22:49:03.906 173 11510.86 93.94 56872.42 88888.00 2018-06-22 22:49:04.406 173 11510.78 93.97 56872.45 88888.00 2018-06-22 22:49:04.906 173 11510.76 93.99 56872.46 88888.00 2018-06-22 22:49:05.406 173 11510.83 93.99 56872.46 88888.00 2018-06-22 22:49:05.906 173 11510.78 93.97 56872.51 88888.00 2018-06-22 22:49:06.406 173 11510.77 94.04 56872.56 88888.00 2018-06-22 22:49:06.906 173 11510.85 94.06 56872.58 88888.00 2018-06-22 22:49:07.406 173 11510.86 94.08 56872.64 88888.00 2018-06-22 22:49:07.906 173 11510.82 94.11 56872.67 88888.00 2018-06-22 22:49:08.406 173 11510.90 94.14 56872.68 88888.00 2018-06-22 22:49:08.906 173 11510.93 94.14 56872.61 88888.00 2018-06-22 22:49:09.406 173 11510.95 94.16 56872.67 88888.00 2018-06-22 22:49:09.906 173 11510.96 94.19 56872.77 88888.00 2018-06-22 22:49:10.406 173 11510.96 94.13 56872.76 88888.00 2018-06-22 22:49:10.906 173 11510.96 94.16 56872.76 88888.00 2018-06-22 22:49:11.406 173 11511.00 94.19 56872.82 88888.00 2018-06-22 22:49:11.906 173 11511.06 94.17 56872.81 88888.00 2018-06-22 22:49:12.406 173 11511.09 94.19 56872.81 88888.00 2018-06-22 22:49:12.906 173 11511.17 94.20 56872.86 88888.00 2018-06-22 22:49:13.406 173 11511.23 94.19 56872.93 88888.00 2018-06-22 22:49:13.906 173 11511.18 94.16 56872.93 88888.00 2018-06-22 22:49:14.406 173 11511.18 94.17 56872.90 88888.00 2018-06-22 22:49:14.906 173 11511.22 94.21 56872.94 88888.00 2018-06-22 22:49:15.406 173 11511.22 94.19 56872.96 88888.00 2018-06-22 22:49:16.406 173 11511.23 94.22 56872.96 88888.00 2018-06-22 22:49:16.906 173 11511.18 94.21 56873.00 88888.00 2018-06-22 22:49:17.406 173 11511.24 94.22 56873.03 88888.00 2018-06-22 22:49:17.906 173 11511.34 94.24 56873.02 88888.00 2018-06-22 22:49:18.406 173 11511.29 94.22 56872.99 88888.00 2018-06-22 22:49:18.906 173 11511.26 94.26 56872.97 88888.00 2018-06-22 22:49:19.406 173 11511.38 94.22 56872.95 88888.00 2018-06-22 22:49:19.906 173 11511.44 94.26 56872.97 88888.00 2018-06-22 22:49:20.406 173 11511.44 94.27 56873.02 88888.00 2018-06-22 22:49:20.906 173 11511.48 94.29 56873.00 88888.00 2018-06-22 22:49:21.406 173 11511.47 94.28 56873.06 88888.00 2018-06-22 22:49:21.906 173 11511.48 94.28 56873.16 88888.00 2018-06-22 22:49:22.406 173 11511.53 94.31 56873.15 88888.00 2018-06-22 22:49:22.906 173 11511.52 94.29 56873.13 88888.00 2018-06-22 22:49:23.406 173 11511.48 94.28 56873.14 88888.00 2018-06-22 22:49:23.906 173 11511.53 94.28 56873.15 88888.00 2018-06-22 22:49:24.406 173 11511.55 94.29 56873.16 88888.00 2018-06-22 22:49:24.906 173 11511.55 94.33 56873.19 88888.00 2018-06-22 22:49:25.406 173 11511.58 94.36 56873.21 88888.00 2018-06-22 22:49:26.406 173 11511.52 94.31 56873.25 88888.00 2018-06-22 22:49:26.906 173 11511.57 94.36 56873.22 88888.00 2018-06-22 22:49:27.406 173 11511.60 94.41 56873.22 88888.00 2018-06-22 22:49:27.906 173 11511.58 94.36 56873.31 88888.00 2018-06-22 22:49:28.406 173 11511.64 94.33 56873.32 88888.00 2018-06-22 22:49:28.906 173 11511.65 94.30 56873.29 88888.00 2018-06-22 22:49:29.406 173 11511.61 94.33 56873.29 88888.00 2018-06-22 22:49:29.906 173 11511.64 94.34 56873.31 88888.00 2018-06-22 22:49:30.406 173 11511.72 94.36 56873.35 88888.00 2018-06-22 22:49:30.906 173 11511.69 94.38 56873.34 88888.00 2018-06-22 22:49:31.407 173 11511.69 94.41 56873.34 88888.00 2018-06-22 22:49:31.907 173 11511.81 94.42 56873.28 88888.00 2018-06-22 22:49:32.407 173 11511.81 94.36 56873.33 88888.00 2018-06-22 22:49:32.907 173 11511.72 94.35 56873.38 88888.00 2018-06-22 22:49:33.407 173 11511.82 94.41 56873.40 88888.00 2018-06-22 22:49:33.907 173 11511.81 94.33 56873.40 88888.00 2018-06-22 22:49:34.407 173 11511.78 94.29 56873.38 88888.00 2018-06-22 22:49:34.907 173 11511.86 94.34 56873.33 88888.00 2018-06-22 22:49:35.407 173 11511.86 94.29 56873.33 88888.00 2018-06-22 22:49:35.907 173 11511.83 94.28 56873.39 88888.00 2018-06-22 22:49:36.407 173 11511.88 94.28 56873.44 88888.00 2018-06-22 22:49:36.907 173 11511.92 94.24 56873.47 88888.00 2018-06-22 22:49:37.407 173 11511.94 94.22 56873.45 88888.00 2018-06-22 22:49:37.907 173 11512.01 94.19 56873.46 88888.00 2018-06-22 22:49:38.407 173 11511.97 94.19 56873.48 88888.00 2018-06-22 22:49:38.907 173 11511.86 94.16 56873.47 88888.00 2018-06-22 22:49:39.407 173 11511.94 94.16 56873.42 88888.00 2018-06-22 22:49:39.907 173 11512.00 94.14 56873.41 88888.00 2018-06-22 22:49:40.407 173 11512.01 94.11 56873.42 88888.00 2018-06-22 22:49:40.907 173 11511.99 94.11 56873.47 88888.00 2018-06-22 22:49:41.407 173 11512.02 94.16 56873.50 88888.00 2018-06-22 22:49:41.907 173 11512.00 94.14 56873.50 88888.00 2018-06-22 22:49:42.407 173 11511.97 94.16 56873.52 88888.00 2018-06-22 22:49:42.907 173 11512.03 94.15 56873.54 88888.00 2018-06-22 22:49:43.407 173 11511.99 94.16 56873.54 88888.00 2018-06-22 22:49:43.907 173 11512.01 94.21 56873.55 88888.00 2018-06-22 22:49:44.407 173 11512.07 94.22 56873.65 88888.00 2018-06-22 22:49:44.907 173 11512.03 94.19 56873.68 88888.00 2018-06-22 22:49:45.407 173 11512.00 94.20 56873.76 88888.00 2018-06-22 22:49:45.907 173 11512.09 94.19 56873.79 88888.00 2018-06-22 22:49:46.407 173 11512.08 94.10 56873.74 88888.00 2018-06-22 22:49:46.907 173 11512.09 94.13 56873.74 88888.00 2018-06-22 22:49:48.407 173 11512.07 94.15 56873.76 88888.00 2018-06-22 22:49:48.907 173 11512.10 94.11 56873.82 88888.00 2018-06-22 22:49:49.407 173 11512.11 94.11 56873.79 88888.00 2018-06-22 22:49:49.907 173 11512.10 94.14 56873.80 88888.00 2018-06-22 22:49:50.407 173 11512.14 94.09 56873.89 88888.00 2018-06-22 22:49:50.907 173 11512.15 94.07 56873.87 88888.00 2018-06-22 22:49:51.407 173 11512.11 94.09 56873.83 88888.00 2018-06-22 22:49:51.907 173 11512.11 94.10 56873.79 88888.00 2018-06-22 22:49:52.407 173 11512.13 94.09 56873.84 88888.00 2018-06-22 22:49:52.907 173 11512.09 94.08 56873.86 88888.00 2018-06-22 22:49:53.407 173 11512.10 94.09 56873.80 88888.00 2018-06-22 22:49:53.907 173 11512.15 94.11 56873.86 88888.00 2018-06-22 22:49:54.407 173 11512.09 94.10 56873.93 88888.00 2018-06-22 22:49:54.907 173 11512.13 94.09 56873.95 88888.00 2018-06-22 22:49:55.407 173 11512.22 94.07 56873.98 88888.00 2018-06-22 22:49:55.907 173 11512.22 94.07 56873.95 88888.00 2018-06-22 22:49:56.407 173 11512.22 94.07 56873.95 88888.00 2018-06-22 22:49:56.907 173 11512.23 94.09 56873.95 88888.00 2018-06-22 22:49:57.407 173 11512.21 94.00 56873.95 88888.00 2018-06-22 22:49:57.907 173 11512.22 93.96 56873.95 88888.00 2018-06-22 22:49:58.407 173 11512.22 93.99 56874.03 88888.00 2018-06-22 22:49:58.907 173 11512.22 93.97 56874.04 88888.00 2018-06-22 22:49:59.407 173 11512.22 94.00 56874.04 88888.00 2018-06-22 22:49:59.907 173 11512.28 94.00 56874.08 88888.00 2018-06-22 22:50:00.407 173 11512.30 93.96 56874.05 88888.00 2018-06-22 22:50:00.907 173 11512.27 93.95 56874.11 88888.00 2018-06-22 22:50:01.407 173 11512.29 93.96 56874.15 88888.00 2018-06-22 22:50:01.907 173 11512.28 93.95 56874.12 88888.00 2018-06-22 22:50:02.407 173 11512.22 93.96 56874.15 88888.00 2018-06-22 22:50:02.907 173 11512.23 93.97 56874.15 88888.00 2018-06-22 22:50:03.407 173 11512.30 93.97 56874.12 88888.00 2018-06-22 22:50:03.907 173 11512.24 93.99 56874.21 88888.00 2018-06-22 22:50:04.407 173 11512.27 94.02 56874.24 88888.00 2018-06-22 22:50:04.907 173 11512.32 93.96 56874.25 88888.00 2018-06-22 22:50:05.407 173 11512.25 93.94 56874.32 88888.00 2018-06-22 22:50:05.907 173 11512.27 93.96 56874.34 88888.00 2018-06-22 22:50:06.407 173 11512.29 93.97 56874.35 88888.00 2018-06-22 22:50:06.907 173 11512.27 94.01 56874.35 88888.00 2018-06-22 22:50:07.407 173 11512.31 93.97 56874.36 88888.00 2018-06-22 22:50:07.907 173 11512.36 93.97 56874.37 88888.00 2018-06-22 22:50:08.407 173 11512.31 94.00 56874.43 88888.00 2018-06-22 22:50:08.907 173 11512.30 94.03 56874.54 88888.00 2018-06-22 22:50:09.407 173 11512.36 94.03 56874.56 88888.00 2018-06-22 22:50:09.907 173 11512.36 94.00 56874.55 88888.00 2018-06-22 22:50:10.407 173 11512.37 93.94 56874.57 88888.00 2018-06-22 22:50:10.907 173 11512.39 93.93 56874.56 88888.00 2018-06-22 22:50:11.407 173 11512.42 93.96 56874.55 88888.00 2018-06-22 22:50:11.907 173 11512.38 93.96 56874.56 88888.00 2018-06-22 22:50:12.407 173 11512.44 93.93 56874.60 88888.00 2018-06-22 22:50:12.907 173 11512.42 93.93 56874.63 88888.00 2018-06-22 22:50:13.407 173 11512.32 93.93 56874.67 88888.00 2018-06-22 22:50:13.907 173 11512.34 93.89 56874.61 88888.00 2018-06-22 22:50:14.407 173 11512.30 93.87 56874.62 88888.00 2018-06-22 22:50:14.907 173 11512.23 93.82 56874.61 88888.00 2018-06-22 22:50:15.407 173 11512.28 93.83 56874.64 88888.00 2018-06-22 22:50:15.907 173 11512.36 93.82 56874.72 88888.00 2018-06-22 22:50:16.407 173 11512.25 93.87 56874.76 88888.00 2018-06-22 22:50:16.907 173 11512.29 93.90 56874.76 88888.00 2018-06-22 22:50:17.407 173 11512.35 93.90 56874.75 88888.00 2018-06-22 22:50:17.907 173 11512.29 93.89 56874.76 88888.00 2018-06-22 22:50:18.407 173 11512.28 93.83 56874.79 88888.00 2018-06-22 22:50:18.907 173 11512.32 93.76 56874.82 88888.00 2018-06-22 22:50:19.407 173 11512.31 93.77 56874.80 88888.00 2018-06-22 22:50:19.907 173 11512.31 93.80 56874.86 88888.00 2018-06-22 22:50:20.407 173 11512.32 93.80 56874.85 88888.00 2018-06-22 22:50:20.907 173 11512.27 93.79 56874.81 88888.00 2018-06-22 22:50:21.407 173 11512.24 93.77 56874.83 88888.00 2018-06-22 22:50:21.907 173 11512.29 93.76 56874.81 88888.00 2018-06-22 22:50:22.407 173 11512.32 93.70 56874.85 88888.00 2018-06-22 22:50:22.907 173 11512.29 93.69 56874.90 88888.00 2018-06-22 22:50:23.407 173 11512.29 93.68 56874.81 88888.00 2018-06-22 22:50:23.907 173 11512.30 93.65 56874.80 88888.00 2018-06-22 22:50:24.407 173 11512.34 93.67 56874.82 88888.00 2018-06-22 22:50:24.907 173 11512.36 93.66 56874.81 88888.00 2018-06-22 22:50:25.407 173 11512.34 93.59 56874.79 88888.00 2018-06-22 22:50:25.907 173 11512.30 93.56 56874.81 88888.00 2018-06-22 22:50:26.407 173 11512.32 93.59 56874.83 88888.00 2018-06-22 22:50:26.907 173 11512.36 93.58 56874.87 88888.00 2018-06-22 22:50:27.407 173 11512.31 93.56 56874.90 88888.00 2018-06-22 22:50:27.907 173 11512.37 93.56 56874.93 88888.00 2018-06-22 22:50:28.407 173 11512.41 93.55 56874.93 88888.00 2018-06-22 22:50:29.407 173 11512.34 93.54 56874.87 88888.00 2018-06-22 22:50:29.907 173 11512.38 93.52 56874.88 88888.00 2018-06-22 22:50:30.407 173 11512.34 93.49 56874.87 88888.00 2018-06-22 22:50:30.907 173 11512.35 93.49 56874.95 88888.00 2018-06-22 22:50:31.407 173 11512.42 93.43 56874.96 88888.00 2018-06-22 22:50:31.907 173 11512.38 93.42 56874.93 88888.00 2018-06-22 22:50:32.407 173 11512.37 93.46 56874.93 88888.00 2018-06-22 22:50:32.907 173 11512.44 93.42 56874.90 88888.00 2018-06-22 22:50:33.407 173 11512.41 93.39 56874.86 88888.00 2018-06-22 22:50:33.907 173 11512.42 93.36 56874.83 88888.00 2018-06-22 22:50:34.407 173 11512.49 93.38 56874.82 88888.00 2018-06-22 22:50:34.907 173 11512.45 93.36 56874.86 88888.00 2018-06-22 22:50:35.407 173 11512.41 93.34 56874.90 88888.00 2018-06-22 22:50:35.907 173 11512.50 93.39 56874.87 88888.00 2018-06-22 22:50:36.407 173 11512.48 93.35 56874.80 88888.00 2018-06-22 22:50:36.907 173 11512.42 93.36 56874.80 88888.00 2018-06-22 22:50:37.407 173 11512.48 93.33 56874.81 88888.00 2018-06-22 22:50:37.907 173 11512.51 93.26 56874.79 88888.00 2018-06-22 22:50:38.407 173 11512.46 93.27 56874.73 88888.00 2018-06-22 22:50:38.907 173 11512.50 93.27 56874.74 88888.00 2018-06-22 22:50:39.407 173 11512.49 93.24 56874.70 88888.00 2018-06-22 22:50:39.907 173 11512.41 93.21 56874.69 88888.00 2018-06-22 22:50:40.407 173 11512.48 93.22 56874.64 88888.00 2018-06-22 22:50:40.907 173 11512.51 93.19 56874.68 88888.00 2018-06-22 22:50:41.407 173 11512.43 93.15 56874.58 88888.00 2018-06-22 22:50:41.907 173 11512.48 93.11 56874.53 88888.00 2018-06-22 22:50:42.407 173 11512.56 93.09 56874.51 88888.00 2018-06-22 22:50:42.907 173 11512.55 93.08 56874.53 88888.00 2018-06-22 22:50:43.407 173 11512.54 93.06 56874.53 88888.00 2018-06-22 22:50:43.907 173 11512.58 93.01 56874.55 88888.00 2018-06-22 22:50:44.407 173 11512.56 93.04 56874.51 88888.00 2018-06-22 22:50:44.907 173 11512.55 93.05 56874.49 88888.00 2018-06-22 22:50:45.407 173 11512.61 93.04 56874.47 88888.00 2018-06-22 22:50:45.907 173 11512.58 93.04 56874.45 88888.00 2018-06-22 22:50:46.407 173 11512.64 93.04 56874.50 88888.00 2018-06-22 22:50:46.907 173 11512.73 93.04 56874.49 88888.00 2018-06-22 22:50:47.407 173 11512.68 92.99 56874.45 88888.00 2018-06-22 22:50:47.907 173 11512.70 93.01 56874.42 88888.00 2018-06-22 22:50:48.407 173 11512.78 93.02 56874.40 88888.00 2018-06-22 22:50:48.907 173 11512.71 93.05 56874.44 88888.00 2018-06-22 22:50:49.407 173 11512.66 93.00 56874.47 88888.00 2018-06-22 22:50:49.907 173 11512.75 93.00 56874.44 88888.00 2018-06-22 22:50:50.407 173 11512.73 93.05 56874.51 88888.00 2018-06-22 22:50:50.907 173 11512.75 93.01 56874.50 88888.00 2018-06-22 22:50:51.407 173 11512.78 93.00 56874.47 88888.00 2018-06-22 22:50:51.907 173 11512.79 92.97 56874.48 88888.00 2018-06-22 22:50:52.407 173 11512.73 93.00 56874.50 88888.00 2018-06-22 22:50:52.907 173 11512.76 93.05 56874.55 88888.00 2018-06-22 22:50:53.407 173 11512.80 93.05 56874.50 88888.00 2018-06-22 22:50:53.907 173 11512.72 93.04 56874.51 88888.00 2018-06-22 22:50:54.407 173 11512.77 93.06 56874.57 88888.00 2018-06-22 22:50:54.907 173 11512.83 93.04 56874.58 88888.00 2018-06-22 22:50:55.407 173 11512.82 93.05 56874.55 88888.00 2018-06-22 22:50:55.907 173 11512.86 93.02 56874.49 88888.00 2018-06-22 22:50:56.407 173 11512.89 92.99 56874.49 88888.00 2018-06-22 22:50:56.907 173 11512.84 92.93 56874.50 88888.00 2018-06-22 22:50:57.407 173 11512.83 92.93 56874.50 88888.00 2018-06-22 22:50:57.907 173 11512.83 92.91 56874.48 88888.00 2018-06-22 22:50:58.407 173 11512.80 92.88 56874.45 88888.00 2018-06-22 22:50:58.907 173 11512.80 92.90 56874.45 88888.00 2018-06-22 22:50:59.407 173 11512.85 92.90 56874.45 88888.00 2018-06-22 22:50:59.907 173 11512.84 92.87 56874.43 88888.00 2018-06-22 22:51:00.407 173 11512.76 92.86 56874.45 88888.00 2018-06-22 22:51:00.907 173 11512.87 92.85 56874.45 88888.00 2018-06-22 22:51:01.407 173 11512.89 92.79 56874.41 88888.00 2018-06-22 22:51:01.907 173 11512.80 92.77 56874.38 88888.00 2018-06-22 22:51:02.407 173 11512.86 92.77 56874.41 88888.00 2018-06-22 22:51:02.907 173 11512.87 92.72 56874.36 88888.00 2018-06-22 22:51:03.407 173 11512.90 92.74 56874.35 88888.00 2018-06-22 22:51:03.907 173 11513.00 92.74 56874.30 88888.00 2018-06-22 22:51:04.407 173 11512.96 92.71 56874.35 88888.00 2018-06-22 22:51:04.907 173 11512.91 92.72 56874.37 88888.00 2018-06-22 22:51:05.407 173 11513.06 92.71 56874.38 88888.00 2018-06-22 22:51:05.907 173 11513.05 92.66 56874.45 88888.00 2018-06-22 22:51:06.407 173 11512.97 92.71 56874.43 88888.00 2018-06-22 22:51:06.907 173 11513.00 92.75 56874.50 88888.00 2018-06-22 22:51:07.407 173 11513.07 92.75 56874.54 88888.00 2018-06-22 22:51:07.907 173 11513.00 92.77 56874.49 88888.00 2018-06-22 22:51:08.407 173 11513.04 92.79 56874.47 88888.00 2018-06-22 22:51:08.907 173 11513.06 92.78 56874.54 88888.00 2018-06-22 22:51:09.407 173 11513.06 92.77 56874.55 88888.00 2018-06-22 22:51:09.907 173 11513.06 92.81 56874.58 88888.00 2018-06-22 22:51:10.407 173 11513.12 92.86 56874.57 88888.00 2018-06-22 22:51:10.907 173 11513.05 92.86 56874.53 88888.00 2018-06-22 22:51:11.407 173 11512.99 92.84 56874.55 88888.00 2018-06-22 22:51:11.907 173 11513.04 92.85 56874.57 88888.00 2018-06-22 22:51:12.407 173 11513.10 92.85 56874.58 88888.00 2018-06-22 22:51:12.907 173 11513.12 92.91 56874.58 88888.00 2018-06-22 22:51:13.407 173 11513.11 92.87 56874.57 88888.00 2018-06-22 22:51:13.907 173 11513.05 92.84 56874.62 88888.00 2018-06-22 22:51:14.407 173 11512.97 92.80 56874.64 88888.00 2018-06-22 22:51:14.907 173 11513.04 92.75 56874.64 88888.00 2018-06-22 22:51:15.407 173 11513.01 92.78 56874.67 88888.00 2018-06-22 22:51:15.907 173 11512.93 92.80 56874.73 88888.00 2018-06-22 22:51:16.407 173 11513.00 92.81 56874.80 88888.00 2018-06-22 22:51:16.907 173 11513.05 92.79 56874.76 88888.00 2018-06-22 22:51:17.407 173 11512.94 92.74 56874.76 88888.00 2018-06-22 22:51:17.907 173 11512.94 92.73 56874.81 88888.00 2018-06-22 22:51:18.407 173 11513.00 92.73 56874.82 88888.00 2018-06-22 22:51:18.907 173 11512.92 92.72 56874.85 88888.00 2018-06-22 22:51:19.407 173 11512.93 92.77 56874.83 88888.00 2018-06-22 22:51:19.907 173 11512.98 92.71 56874.77 88888.00 2018-06-22 22:51:20.407 173 11512.97 92.67 56874.82 88888.00 2018-06-22 22:51:20.907 173 11512.99 92.65 56874.80 88888.00 2018-06-22 22:51:21.407 173 11513.04 92.64 56874.80 88888.00 2018-06-22 22:51:21.907 173 11512.98 92.63 56874.77 88888.00 2018-06-22 22:51:22.407 173 11512.98 92.59 56874.73 88888.00 2018-06-22 22:51:22.907 173 11513.05 92.57 56874.68 88888.00 2018-06-22 22:51:23.407 173 11512.99 92.56 56874.68 88888.00 2018-06-22 22:51:23.907 173 11513.03 92.56 56874.69 88888.00 2018-06-22 22:51:24.407 173 11513.04 92.52 56874.72 88888.00 2018-06-22 22:51:24.907 173 11513.00 92.53 56874.67 88888.00 2018-06-22 22:51:25.407 173 11513.00 92.52 56874.62 88888.00 2018-06-22 22:51:25.907 173 11513.07 92.52 56874.61 88888.00 2018-06-22 22:51:26.407 173 11513.07 92.45 56874.63 88888.00 2018-06-22 22:51:26.907 173 11513.06 92.45 56874.67 88888.00 2018-06-22 22:51:27.407 173 11513.07 92.45 56874.72 88888.00 2018-06-22 22:51:27.907 173 11513.06 92.42 56874.72 88888.00 2018-06-22 22:51:28.407 173 11513.05 92.42 56874.70 88888.00 2018-06-22 22:51:28.907 173 11513.10 92.39 56874.79 88888.00 2018-06-22 22:51:29.407 173 11513.15 92.40 56874.72 88888.00 2018-06-22 22:51:29.907 173 11513.13 92.42 56874.75 88888.00 2018-06-22 22:51:30.407 173 11513.14 92.37 56874.81 88888.00 2018-06-22 22:51:30.907 173 11513.18 92.33 56874.76 88888.00 2018-06-22 22:51:31.407 173 11513.18 92.31 56874.74 88888.00 2018-06-22 22:51:31.907 173 11513.17 92.36 56874.70 88888.00 2018-06-22 22:51:32.407 173 11513.18 92.36 56874.70 88888.00 2018-06-22 22:51:32.907 173 11513.15 92.37 56874.68 88888.00 2018-06-22 22:51:33.407 173 11513.17 92.36 56874.63 88888.00 2018-06-22 22:51:33.907 173 11513.20 92.40 56874.66 88888.00 2018-06-22 22:51:34.408 173 11513.14 92.43 56874.66 88888.00 2018-06-22 22:51:34.908 173 11513.12 92.39 56874.67 88888.00 2018-06-22 22:51:35.408 173 11513.17 92.37 56874.68 88888.00 2018-06-22 22:51:35.908 173 11513.10 92.36 56874.70 88888.00 2018-06-22 22:51:36.408 173 11513.07 92.36 56874.68 88888.00 2018-06-22 22:51:36.908 173 11513.14 92.32 56874.68 88888.00 2018-06-22 22:51:37.408 173 11513.13 92.29 56874.72 88888.00 2018-06-22 22:51:37.908 173 11513.15 92.29 56874.75 88888.00 2018-06-22 22:51:38.408 173 11513.17 92.36 56874.81 88888.00 2018-06-22 22:51:38.908 173 11513.13 92.36 56874.82 88888.00 2018-06-22 22:51:39.408 173 11513.10 92.32 56874.87 88888.00 2018-06-22 22:51:39.908 173 11513.14 92.36 56874.95 88888.00 2018-06-22 22:51:40.408 173 11513.17 92.40 56874.98 88888.00 2018-06-22 22:51:40.908 173 11513.13 92.36 56875.00 88888.00 2018-06-22 22:51:41.408 173 11513.13 92.37 56875.05 88888.00 2018-06-22 22:51:42.408 173 11513.06 92.33 56874.95 88888.00 2018-06-22 22:51:42.908 173 11513.07 92.33 56874.99 88888.00 2018-06-22 22:51:43.408 173 11513.11 92.34 56874.96 88888.00 2018-06-22 22:51:43.908 173 11513.01 92.26 56874.95 88888.00 2018-06-22 22:51:44.408 173 11513.07 92.24 56874.99 88888.00 2018-06-22 22:51:44.908 173 11513.07 92.23 56874.98 88888.00 2018-06-22 22:51:45.408 173 11513.03 92.22 56874.96 88888.00 2018-06-22 22:51:45.908 173 11513.06 92.27 56875.01 88888.00 2018-06-22 22:51:46.408 173 11513.11 92.26 56874.99 88888.00 2018-06-22 22:51:46.908 173 11513.10 92.22 56874.98 88888.00 2018-06-22 22:51:47.408 173 11513.08 92.22 56874.96 88888.00 2018-06-22 22:51:47.908 173 11513.07 92.24 56874.96 88888.00 2018-06-22 22:51:48.408 173 11513.05 92.23 56874.95 88888.00 2018-06-22 22:51:48.908 173 11513.00 92.25 56874.98 88888.00 2018-06-22 22:51:49.408 173 11513.10 92.26 56875.00 88888.00 2018-06-22 22:51:49.908 173 11513.10 92.24 56875.02 88888.00 2018-06-22 22:51:50.408 173 11513.11 92.29 56875.06 88888.00 2018-06-22 22:51:50.908 173 11513.15 92.30 56875.08 88888.00 2018-06-22 22:51:51.408 173 11513.13 92.26 56875.02 88888.00 2018-06-22 22:51:51.908 173 11513.14 92.30 56874.94 88888.00 2018-06-22 22:51:52.408 173 11513.20 92.31 56874.95 88888.00 2018-06-22 22:51:52.908 173 11513.18 92.30 56875.01 88888.00 2018-06-22 22:51:53.408 173 11513.12 92.26 56874.98 88888.00 2018-06-22 22:51:53.908 173 11513.19 92.24 56874.95 88888.00 2018-06-22 22:51:54.408 173 11513.19 92.22 56874.96 88888.00 2018-06-22 22:51:54.908 173 11513.19 92.23 56874.92 88888.00 2018-06-22 22:51:55.408 173 11513.25 92.25 56874.88 88888.00 2018-06-22 22:51:55.908 173 11513.28 92.22 56874.87 88888.00 2018-06-22 22:51:56.408 173 11513.25 92.17 56874.83 88888.00 2018-06-22 22:51:56.908 173 11513.27 92.15 56874.82 88888.00 2018-06-22 22:51:57.408 173 11513.28 92.13 56874.82 88888.00 2018-06-22 22:51:57.908 173 11513.26 92.12 56874.85 88888.00 2018-06-22 22:51:58.408 173 11513.28 92.15 56874.80 88888.00 2018-06-22 22:51:58.908 173 11513.29 92.12 56874.74 88888.00 2018-06-22 22:51:59.408 173 11513.32 92.09 56874.73 88888.00 2018-06-22 22:51:59.908 173 11513.32 92.12 56874.69 88888.00 2018-06-22 22:52:00.408 173 11513.36 92.10 56874.67 88888.00 2018-06-22 22:52:00.908 173 11513.29 92.11 56874.66 88888.00 2018-06-22 22:52:01.408 173 11513.32 92.16 56874.62 88888.00 2018-06-22 22:52:01.908 173 11513.43 92.16 56874.58 88888.00 2018-06-22 22:52:02.408 173 11513.42 92.13 56874.62 88888.00 2018-06-22 22:52:02.908 173 11513.41 92.15 56874.61 88888.00 2018-06-22 22:52:03.408 173 11513.49 92.18 56874.61 88888.00 2018-06-22 22:52:03.908 173 11513.52 92.12 56874.60 88888.00 2018-06-22 22:52:04.408 173 11513.50 92.11 56874.58 88888.00 2018-06-22 22:52:04.908 173 11513.56 92.11 56874.60 88888.00 2018-06-22 22:52:05.408 173 11513.61 92.13 56874.54 88888.00 2018-06-22 22:52:05.908 173 11513.56 92.15 56874.53 88888.00 2018-06-22 22:52:06.408 173 11513.62 92.12 56874.44 88888.00 2018-06-22 22:52:06.908 173 11513.68 92.11 56874.47 88888.00 2018-06-22 22:52:07.408 173 11513.59 92.10 56874.47 88888.00 2018-06-22 22:52:07.908 173 11513.60 92.09 56874.49 88888.00 2018-06-22 22:52:08.408 173 11513.61 92.10 56874.45 88888.00 2018-06-22 22:52:08.908 173 11513.55 92.12 56874.48 88888.00 2018-06-22 22:52:09.408 173 11513.52 92.12 56874.43 88888.00 2018-06-22 22:52:09.908 173 11513.53 92.05 56874.38 88888.00 2018-06-22 22:52:10.408 173 11513.54 92.04 56874.43 88888.00 2018-06-22 22:52:10.908 173 11513.59 92.05 56874.45 88888.00 2018-06-22 22:52:11.408 173 11513.64 92.04 56874.43 88888.00 2018-06-22 22:52:11.908 173 11513.62 92.04 56874.41 88888.00 2018-06-22 22:52:12.408 173 11513.61 92.06 56874.40 88888.00 2018-06-22 22:52:12.908 173 11513.64 92.10 56874.36 88888.00 2018-06-22 22:52:13.908 173 11513.61 92.04 56874.32 88888.00 2018-06-22 22:52:14.408 173 11513.69 92.05 56874.29 88888.00 2018-06-22 22:52:14.908 173 11513.71 91.98 56874.25 88888.00 2018-06-22 22:52:15.408 173 11513.71 91.97 56874.21 88888.00 2018-06-22 22:52:15.908 173 11513.74 91.96 56874.15 88888.00 2018-06-22 22:52:16.408 173 11513.73 91.97 56874.15 88888.00 2018-06-22 22:52:16.908 173 11513.73 92.05 56874.11 88888.00 2018-06-22 22:52:17.408 173 11513.81 92.00 56873.99 88888.00 2018-06-22 22:52:17.908 173 11513.83 91.93 56873.92 88888.00 2018-06-22 22:52:18.408 173 11513.87 91.84 56873.91 88888.00 2018-06-22 22:52:18.908 173 11513.85 91.85 56873.84 88888.00 2018-06-22 22:52:19.408 173 11513.84 91.81 56873.78 88888.00 2018-06-22 22:52:19.908 173 11513.84 91.79 56873.73 88888.00 2018-06-22 22:52:20.408 173 11513.88 91.85 56873.70 88888.00 2018-06-22 22:52:20.908 173 11513.93 91.79 56873.73 88888.00 2018-06-22 22:52:21.408 173 11513.96 91.75 56873.67 88888.00 2018-06-22 22:52:21.908 173 11513.96 91.77 56873.57 88888.00 2018-06-22 22:52:22.408 173 11514.04 91.78 56873.54 88888.00 2018-06-22 22:52:22.908 173 11514.03 91.78 56873.50 88888.00 2018-06-22 22:52:23.408 173 11514.01 91.77 56873.47 88888.00 2018-06-22 22:52:23.908 173 11514.07 91.77 56873.50 88888.00 2018-06-22 22:52:24.408 173 11514.08 91.76 56873.47 88888.00 2018-06-22 22:52:24.908 173 11514.10 91.77 56873.40 88888.00 2018-06-22 22:52:25.408 173 11514.19 91.76 56873.31 88888.00 2018-06-22 22:52:25.908 173 11514.18 91.72 56873.23 88888.00 2018-06-22 22:52:26.408 173 11514.17 91.75 56873.19 88888.00 2018-06-22 22:52:26.908 173 11514.23 91.71 56873.15 88888.00 2018-06-22 22:52:27.408 173 11514.23 91.72 56873.19 88888.00 2018-06-22 22:52:27.908 173 11514.23 91.71 56873.09 88888.00 2018-06-22 22:52:28.408 173 11514.35 91.71 56873.09 88888.00 2018-06-22 22:52:28.908 173 11514.38 91.71 56873.08 88888.00 2018-06-22 22:52:29.408 173 11514.35 91.76 56873.06 88888.00 2018-06-22 22:52:29.908 173 11514.36 91.79 56872.99 88888.00 2018-06-22 22:52:30.408 173 11514.38 91.77 56872.94 88888.00 2018-06-22 22:52:30.908 173 11514.35 91.77 56872.96 88888.00 2018-06-22 22:52:31.408 173 11514.42 91.77 56872.90 88888.00 2018-06-22 22:52:31.908 173 11514.46 91.76 56872.86 88888.00 2018-06-22 22:52:32.408 173 11514.45 91.75 56872.84 88888.00 2018-06-22 22:52:32.908 173 11514.47 91.76 56872.89 88888.00 2018-06-22 22:52:33.408 173 11514.47 91.76 56872.91 88888.00 2018-06-22 22:52:33.908 173 11514.43 91.78 56872.87 88888.00 2018-06-22 22:52:34.408 173 11514.51 91.77 56872.84 88888.00 2018-06-22 22:52:34.908 173 11514.60 91.74 56872.78 88888.00 2018-06-22 22:52:35.408 173 11514.59 91.72 56872.69 88888.00 2018-06-22 22:52:35.908 173 11514.57 91.76 56872.69 88888.00 2018-06-22 22:52:36.408 173 11514.66 91.77 56872.67 88888.00 2018-06-22 22:52:36.908 173 11514.66 91.78 56872.64 88888.00 2018-06-22 22:52:37.408 173 11514.65 91.76 56872.67 88888.00 2018-06-22 22:52:37.908 173 11514.72 91.78 56872.69 88888.00 2018-06-22 22:52:38.408 173 11514.70 91.76 56872.69 88888.00 2018-06-22 22:52:38.908 173 11514.67 91.75 56872.69 88888.00 2018-06-22 22:52:39.408 173 11514.74 91.77 56872.71 88888.00 2018-06-22 22:52:39.908 173 11514.78 91.78 56872.67 88888.00 2018-06-22 22:52:40.408 173 11514.81 91.75 56872.62 88888.00 2018-06-22 22:52:40.908 173 11514.85 91.79 56872.62 88888.00 2018-06-22 22:52:41.408 173 11514.87 91.81 56872.61 88888.00 2018-06-22 22:52:41.908 173 11514.84 91.81 56872.63 88888.00 2018-06-22 22:52:42.408 173 11514.88 91.85 56872.61 88888.00 2018-06-22 22:52:42.908 173 11514.94 91.88 56872.61 88888.00 2018-06-22 22:52:43.408 173 11514.94 91.89 56872.59 88888.00 2018-06-22 22:52:43.908 173 11514.98 91.89 56872.59 88888.00 2018-06-22 22:52:44.408 173 11515.02 91.89 56872.57 88888.00 2018-06-22 22:52:44.908 173 11515.00 91.89 56872.55 88888.00 2018-06-22 22:52:45.408 173 11515.01 91.89 56872.57 88888.00 2018-06-22 22:52:45.908 173 11515.09 91.85 56872.56 88888.00 2018-06-22 22:52:46.408 173 11515.07 91.81 56872.48 88888.00 2018-06-22 22:52:46.908 173 11515.07 91.82 56872.46 88888.00 2018-06-22 22:52:47.408 173 11515.17 91.83 56872.46 88888.00 2018-06-22 22:52:47.908 173 11515.16 91.83 56872.43 88888.00 2018-06-22 22:52:48.408 173 11515.19 91.86 56872.45 88888.00 2018-06-22 22:52:48.908 173 11515.22 91.86 56872.45 88888.00 2018-06-22 22:52:49.408 173 11515.21 91.83 56872.45 88888.00 2018-06-22 22:52:49.908 173 11515.22 91.90 56872.43 88888.00 2018-06-22 22:52:50.408 173 11515.27 91.91 56872.41 88888.00 2018-06-22 22:52:50.908 173 11515.30 91.92 56872.35 88888.00 2018-06-22 22:52:51.408 173 11515.32 91.91 56872.29 88888.00 2018-06-22 22:52:51.908 173 11515.29 91.88 56872.25 88888.00 2018-06-22 22:52:52.408 173 11515.30 91.89 56872.24 88888.00 2018-06-22 22:52:52.908 173 11515.36 91.91 56872.31 88888.00 2018-06-22 22:52:53.408 173 11515.43 91.92 56872.33 88888.00 2018-06-22 22:52:53.908 173 11515.46 91.93 56872.36 88888.00 2018-06-22 22:52:54.408 173 11515.43 91.93 56872.36 88888.00 2018-06-22 22:52:55.408 173 11515.55 91.89 56872.36 88888.00 2018-06-22 22:52:55.908 173 11515.55 91.92 56872.39 88888.00 2018-06-22 22:52:56.408 173 11515.61 91.95 56872.38 88888.00 2018-06-22 22:52:56.908 173 11515.62 91.95 56872.39 88888.00 2018-06-22 22:52:57.408 173 11515.61 91.97 56872.42 88888.00 2018-06-22 22:52:57.908 173 11515.69 91.96 56872.41 88888.00 2018-06-22 22:52:58.408 173 11515.69 91.95 56872.35 88888.00 2018-06-22 22:52:58.908 173 11515.68 91.97 56872.37 88888.00 2018-06-22 22:52:59.408 173 11515.65 91.99 56872.37 88888.00 2018-06-22 22:52:59.908 173 11515.69 91.96 56872.41 88888.00 2018-06-22 22:53:00.408 173 11515.68 91.96 56872.37 88888.00 2018-06-22 22:53:00.908 173 11515.68 91.96 56872.36 88888.00 2018-06-22 22:53:01.408 173 11515.79 91.96 56872.36 88888.00 2018-06-22 22:53:01.908 173 11515.78 91.92 56872.32 88888.00 2018-06-22 22:53:02.408 173 11515.75 91.91 56872.33 88888.00 2018-06-22 22:53:02.908 173 11515.79 91.88 56872.35 88888.00 2018-06-22 22:53:03.408 173 11515.77 91.89 56872.46 88888.00 2018-06-22 22:53:03.908 173 11515.77 91.88 56872.43 88888.00 2018-06-22 22:53:04.408 173 11515.88 91.90 56872.37 88888.00 2018-06-22 22:53:05.408 173 11515.88 91.91 56872.35 88888.00 2018-06-22 22:53:05.908 173 11515.92 91.90 56872.33 88888.00 2018-06-22 22:53:06.408 173 11515.95 91.89 56872.31 88888.00 2018-06-22 22:53:06.908 173 11515.90 91.90 56872.32 88888.00 2018-06-22 22:53:07.408 173 11515.95 91.93 56872.33 88888.00 2018-06-22 22:53:07.908 173 11515.98 91.90 56872.26 88888.00 2018-06-22 22:53:08.408 173 11516.02 91.92 56872.31 88888.00 2018-06-22 22:53:08.908 173 11516.06 91.92 56872.32 88888.00 2018-06-22 22:53:09.408 173 11516.09 91.92 56872.30 88888.00 2018-06-22 22:53:09.908 173 11516.09 91.95 56872.31 88888.00 2018-06-22 22:53:10.408 173 11516.10 91.93 56872.30 88888.00 2018-06-22 22:53:10.908 173 11516.18 91.96 56872.29 88888.00 2018-06-22 22:53:11.408 173 11516.16 91.98 56872.30 88888.00 2018-06-22 22:53:11.908 173 11516.13 91.99 56872.32 88888.00 2018-06-22 22:53:12.408 173 11516.23 92.04 56872.37 88888.00 2018-06-22 22:53:12.908 173 11516.19 92.05 56872.31 88888.00 2018-06-22 22:53:13.408 173 11516.20 92.08 56872.33 88888.00 2018-06-22 22:53:13.908 173 11516.27 92.00 56872.38 88888.00 2018-06-22 22:53:14.408 173 11516.25 91.99 56872.39 88888.00 2018-06-22 22:53:14.908 173 11516.25 91.99 56872.41 88888.00 2018-06-22 22:53:15.408 173 11516.32 92.00 56872.39 88888.00 2018-06-22 22:53:15.908 173 11516.38 91.99 56872.32 88888.00 2018-06-22 22:53:16.408 173 11516.37 91.92 56872.35 88888.00 2018-06-22 22:53:16.908 173 11516.39 91.92 56872.26 88888.00 2018-06-22 22:53:17.408 173 11516.40 91.92 56872.25 88888.00 2018-06-22 22:53:17.908 173 11516.37 91.93 56872.25 88888.00 2018-06-22 22:53:18.408 173 11516.41 91.95 56872.29 88888.00 2018-06-22 22:53:18.908 173 11516.41 91.97 56872.31 88888.00 2018-06-22 22:53:19.408 173 11516.40 91.98 56872.37 88888.00 2018-06-22 22:53:19.908 173 11516.46 91.95 56872.45 88888.00 2018-06-22 22:53:20.408 173 11516.47 91.89 56872.39 88888.00 2018-06-22 22:53:20.908 173 11516.41 91.88 56872.41 88888.00 2018-06-22 22:53:21.408 173 11516.42 91.95 56872.46 88888.00 2018-06-22 22:53:21.908 173 11516.42 91.90 56872.50 88888.00 2018-06-22 22:53:22.408 173 11516.41 91.89 56872.44 88888.00 2018-06-22 22:53:22.908 173 11516.42 91.91 56872.41 88888.00 2018-06-22 22:53:23.408 173 11516.45 91.86 56872.37 88888.00 2018-06-22 22:53:23.908 173 11516.40 91.88 56872.38 88888.00 2018-06-22 22:53:24.408 173 11516.39 91.90 56872.39 88888.00 2018-06-22 22:53:24.908 173 11516.45 91.92 56872.38 88888.00 2018-06-22 22:53:25.408 173 11516.44 91.89 56872.41 88888.00 2018-06-22 22:53:25.908 173 11516.49 91.92 56872.45 88888.00 2018-06-22 22:53:26.408 173 11516.58 91.92 56872.46 88888.00 2018-06-22 22:53:26.908 173 11516.55 91.90 56872.48 88888.00 2018-06-22 22:53:27.408 173 11516.54 91.92 56872.46 88888.00 2018-06-22 22:53:27.908 173 11516.59 91.93 56872.48 88888.00 2018-06-22 22:53:28.408 173 11516.58 91.89 56872.45 88888.00 2018-06-22 22:53:28.908 173 11516.54 91.91 56872.46 88888.00 2018-06-22 22:53:29.408 173 11516.62 91.97 56872.45 88888.00 2018-06-22 22:53:29.908 173 11516.60 91.93 56872.54 88888.00 2018-06-22 22:53:30.408 173 11516.59 91.92 56872.54 88888.00 2018-06-22 22:53:30.908 173 11516.62 91.96 56872.50 88888.00 2018-06-22 22:53:31.408 173 11516.62 91.92 56872.49 88888.00 2018-06-22 22:53:31.908 173 11516.59 91.95 56872.56 88888.00 2018-06-22 22:53:32.408 173 11516.64 91.90 56872.57 88888.00 2018-06-22 22:53:32.908 173 11516.61 91.90 56872.55 88888.00 2018-06-22 22:53:33.408 173 11516.54 91.95 56872.59 88888.00 2018-06-22 22:53:33.908 173 11516.62 91.92 56872.54 88888.00 2018-06-22 22:53:34.408 173 11516.69 91.86 56872.54 88888.00 2018-06-22 22:53:34.908 173 11516.62 91.86 56872.55 88888.00 2018-06-22 22:53:35.408 173 11516.65 91.90 56872.55 88888.00 2018-06-22 22:53:35.908 173 11516.69 91.85 56872.51 88888.00 2018-06-22 22:53:36.908 173 11516.62 91.90 56872.58 88888.00 2018-06-22 22:53:37.408 173 11516.71 91.85 56872.55 88888.00 2018-06-22 22:53:37.908 173 11516.65 91.83 56872.54 88888.00 2018-06-22 22:53:38.408 173 11516.72 91.83 56872.55 88888.00 2018-06-22 22:53:38.908 173 11516.72 91.83 56872.57 88888.00 2018-06-22 22:53:39.408 173 11516.72 91.77 56872.59 88888.00 2018-06-22 22:53:39.908 173 11516.72 91.83 56872.59 88888.00 2018-06-22 22:53:40.408 173 11516.83 91.81 56872.55 88888.00 2018-06-22 22:53:40.908 173 11516.80 91.83 56872.54 88888.00 2018-06-22 22:53:41.408 173 11516.74 91.85 56872.51 88888.00 2018-06-22 22:53:41.909 173 11516.85 91.79 56872.46 88888.00 2018-06-22 22:53:42.409 173 11516.86 91.75 56872.51 88888.00 2018-06-22 22:53:42.909 173 11516.80 91.74 56872.51 88888.00 2018-06-22 22:53:43.409 173 11516.82 91.77 56872.51 88888.00 2018-06-22 22:53:43.909 173 11516.86 91.76 56872.54 88888.00 2018-06-22 22:53:44.409 173 11516.82 91.75 56872.55 88888.00 2018-06-22 22:53:44.909 173 11516.85 91.78 56872.57 88888.00 2018-06-22 22:53:45.409 173 11516.83 91.76 56872.48 88888.00 2018-06-22 22:53:45.909 173 11516.81 91.75 56872.50 88888.00 2018-06-22 22:53:46.909 173 11516.85 91.76 56872.57 88888.00 2018-06-22 22:53:47.409 173 11516.79 91.72 56872.56 88888.00 2018-06-22 22:53:47.909 173 11516.81 91.70 56872.57 88888.00 2018-06-22 22:53:48.409 173 11516.82 91.74 56872.61 88888.00 2018-06-22 22:53:48.909 173 11516.80 91.75 56872.63 88888.00 2018-06-22 22:53:49.409 173 11516.78 91.75 56872.61 88888.00 2018-06-22 22:53:49.909 173 11516.86 91.77 56872.57 88888.00 2018-06-22 22:53:50.409 173 11516.79 91.75 56872.55 88888.00 2018-06-22 22:53:50.909 173 11516.75 91.77 56872.58 88888.00 2018-06-22 22:53:51.409 173 11516.81 91.79 56872.56 88888.00 2018-06-22 22:53:51.909 173 11516.82 91.75 56872.52 88888.00 2018-06-22 22:53:52.409 173 11516.79 91.77 56872.56 88888.00 2018-06-22 22:53:52.909 173 11516.79 91.79 56872.55 88888.00 2018-06-22 22:53:53.409 173 11516.76 91.81 56872.50 88888.00 2018-06-22 22:53:53.909 173 11516.74 91.78 56872.50 88888.00 2018-06-22 22:53:54.409 173 11516.81 91.77 56872.56 88888.00 2018-06-22 22:53:54.909 173 11516.78 91.78 56872.61 88888.00 2018-06-22 22:53:55.409 173 11516.81 91.77 56872.56 88888.00 2018-06-22 22:53:55.909 173 11516.88 91.77 56872.57 88888.00 2018-06-22 22:53:56.409 173 11516.86 91.77 56872.63 88888.00 2018-06-22 22:53:56.909 173 11516.81 91.79 56872.65 88888.00 2018-06-22 22:53:57.409 173 11516.92 91.83 56872.68 88888.00 2018-06-22 22:53:57.909 173 11516.90 91.83 56872.65 88888.00 2018-06-22 22:53:58.409 173 11516.87 91.88 56872.68 88888.00 2018-06-22 22:53:58.909 173 11516.85 91.95 56872.69 88888.00 2018-06-22 22:53:59.409 173 11516.89 91.86 56872.64 88888.00 2018-06-22 22:53:59.909 173 11516.87 91.83 56872.62 88888.00 2018-06-22 22:54:00.409 173 11516.87 91.83 56872.65 88888.00 2018-06-22 22:54:00.909 173 11516.90 91.83 56872.67 88888.00 2018-06-22 22:54:01.409 173 11516.85 91.82 56872.68 88888.00 2018-06-22 22:54:01.909 173 11516.87 91.83 56872.69 88888.00 2018-06-22 22:54:02.409 173 11516.92 91.81 56872.68 88888.00 2018-06-22 22:54:02.909 173 11516.87 91.75 56872.69 88888.00 2018-06-22 22:54:03.409 173 11516.79 91.75 56872.68 88888.00 2018-06-22 22:54:03.909 173 11516.80 91.77 56872.69 88888.00 2018-06-22 22:54:04.409 173 11516.79 91.76 56872.71 88888.00 2018-06-22 22:54:04.909 173 11516.76 91.74 56872.77 88888.00 2018-06-22 22:54:05.409 173 11516.79 91.72 56872.82 88888.00 2018-06-22 22:54:05.909 173 11516.78 91.68 56872.82 88888.00 2018-06-22 22:54:06.409 173 11516.78 91.72 56872.84 88888.00 2018-06-22 22:54:06.909 173 11516.78 91.77 56872.93 88888.00 2018-06-22 22:54:07.409 173 11516.73 91.75 56872.90 88888.00 2018-06-22 22:54:07.909 173 11516.66 91.82 56872.91 88888.00 2018-06-22 22:54:08.409 173 11516.75 91.84 56872.88 88888.00 2018-06-22 22:54:08.909 173 11516.82 91.84 56872.88 88888.00 2018-06-22 22:54:09.409 173 11516.78 91.86 56872.88 88888.00 2018-06-22 22:54:09.909 173 11516.81 91.88 56872.84 88888.00 2018-06-22 22:54:10.409 173 11516.80 91.89 56872.82 88888.00 2018-06-22 22:54:10.909 173 11516.73 91.84 56872.80 88888.00 2018-06-22 22:54:11.409 173 11516.80 91.89 56872.82 88888.00 2018-06-22 22:54:11.909 173 11516.80 91.89 56872.88 88888.00 2018-06-22 22:54:12.409 173 11516.80 91.85 56872.88 88888.00 2018-06-22 22:54:12.909 173 11516.86 91.84 56872.90 88888.00 2018-06-22 22:54:13.409 173 11516.90 91.82 56872.89 88888.00 2018-06-22 22:54:13.909 173 11516.89 91.83 56872.89 88888.00 2018-06-22 22:54:14.409 173 11516.87 91.79 56872.90 88888.00 2018-06-22 22:54:14.909 173 11516.87 91.81 56872.90 88888.00 2018-06-22 22:54:15.409 173 11516.86 91.82 56872.94 88888.00 2018-06-22 22:54:15.909 173 11516.88 91.86 56872.94 88888.00 2018-06-22 22:54:16.409 173 11516.89 91.86 56873.00 88888.00 2018-06-22 22:54:16.909 173 11516.80 91.90 56873.03 88888.00 2018-06-22 22:54:17.409 173 11516.81 91.92 56873.07 88888.00 2018-06-22 22:54:17.909 173 11516.87 91.92 56873.07 88888.00 2018-06-22 22:54:18.409 173 11516.81 91.93 56873.02 88888.00 2018-06-22 22:54:18.909 173 11516.82 91.96 56873.07 88888.00 2018-06-22 22:54:19.409 173 11516.83 91.95 56873.05 88888.00 2018-06-22 22:54:19.909 173 11516.85 91.88 56873.07 88888.00 2018-06-22 22:54:20.409 173 11516.90 91.95 56873.12 88888.00 2018-06-22 22:54:20.909 173 11516.92 92.02 56873.14 88888.00 2018-06-22 22:54:21.409 173 11516.87 91.97 56873.20 88888.00 2018-06-22 22:54:21.909 173 11516.86 92.00 56873.13 88888.00 2018-06-22 22:54:22.409 173 11516.88 92.03 56873.10 88888.00 2018-06-22 22:54:22.909 173 11516.89 92.00 56873.16 88888.00 2018-06-22 22:54:23.409 173 11516.83 91.97 56873.18 88888.00 2018-06-22 22:54:23.909 173 11516.88 91.98 56873.23 88888.00 2018-06-22 22:54:24.409 173 11516.93 91.98 56873.25 88888.00 2018-06-22 22:54:24.909 173 11516.90 92.05 56873.25 88888.00 2018-06-22 22:54:25.409 173 11517.00 92.08 56873.28 88888.00 2018-06-22 22:54:25.909 173 11516.99 92.05 56873.28 88888.00 2018-06-22 22:54:26.409 173 11516.93 92.04 56873.29 88888.00 2018-06-22 22:54:26.909 173 11516.92 92.05 56873.32 88888.00 2018-06-22 22:54:27.409 173 11516.95 92.03 56873.32 88888.00 2018-06-22 22:54:28.409 173 11516.93 92.03 56873.32 88888.00 2018-06-22 22:54:28.909 173 11516.97 92.04 56873.27 88888.00 2018-06-22 22:54:29.409 173 11516.94 92.09 56873.26 88888.00 2018-06-22 22:54:29.909 173 11516.97 92.10 56873.29 88888.00 2018-06-22 22:54:30.409 173 11517.04 92.05 56873.31 88888.00 2018-06-22 22:54:30.909 173 11517.06 91.98 56873.31 88888.00 2018-06-22 22:54:31.409 173 11516.99 91.99 56873.33 88888.00 2018-06-22 22:54:31.909 173 11517.03 92.04 56873.32 88888.00 2018-06-22 22:54:32.409 173 11516.97 92.04 56873.28 88888.00 2018-06-22 22:54:32.909 173 11517.02 92.02 56873.32 88888.00 2018-06-22 22:54:33.409 173 11517.11 92.05 56873.35 88888.00 2018-06-22 22:54:33.909 173 11517.08 92.03 56873.38 88888.00 2018-06-22 22:54:34.409 173 11517.07 92.04 56873.35 88888.00 2018-06-22 22:54:34.909 173 11517.15 92.04 56873.40 88888.00 2018-06-22 22:54:35.409 173 11517.18 92.05 56873.40 88888.00 2018-06-22 22:54:35.909 173 11517.18 92.11 56873.33 88888.00 2018-06-22 22:54:36.409 173 11517.24 92.16 56873.28 88888.00 2018-06-22 22:54:36.909 173 11517.22 92.17 56873.32 88888.00 2018-06-22 22:54:37.409 173 11517.18 92.20 56873.38 88888.00 2018-06-22 22:54:37.909 173 11517.28 92.20 56873.45 88888.00 2018-06-22 22:54:38.409 173 11517.27 92.19 56873.44 88888.00 2018-06-22 22:54:38.909 173 11517.16 92.26 56873.40 88888.00 2018-06-22 22:54:39.409 173 11517.25 92.32 56873.38 88888.00 2018-06-22 22:54:39.909 173 11517.27 92.24 56873.38 88888.00 2018-06-22 22:54:40.409 173 11517.27 92.13 56873.45 88888.00 2018-06-22 22:54:40.909 173 11517.28 92.30 56873.50 88888.00 2018-06-22 22:54:41.409 173 11517.29 92.34 56873.53 88888.00 2018-06-22 22:54:41.909 173 11517.28 92.32 56873.54 88888.00 2018-06-22 22:54:42.409 173 11517.35 92.32 56873.54 88888.00 2018-06-22 22:54:42.909 173 11517.35 92.25 56873.53 88888.00 2018-06-22 22:54:43.409 173 11517.34 92.20 56873.58 88888.00 2018-06-22 22:54:43.909 173 11517.34 92.24 56873.61 88888.00 2018-06-22 22:54:44.409 173 11517.37 92.26 56873.57 88888.00 2018-06-22 22:54:44.909 173 11517.37 92.27 56873.54 88888.00 2018-06-22 22:54:45.409 173 11517.39 92.27 56873.59 88888.00 2018-06-22 22:54:45.909 173 11517.43 92.30 56873.61 88888.00 2018-06-22 22:54:46.409 173 11517.39 92.32 56873.59 88888.00 2018-06-22 22:54:46.909 173 11517.38 92.33 56873.61 88888.00 2018-06-22 22:54:47.409 173 11517.48 92.33 56873.67 88888.00 2018-06-22 22:54:47.909 173 11517.46 92.38 56873.68 88888.00 2018-06-22 22:54:48.409 173 11517.43 92.40 56873.74 88888.00 2018-06-22 22:54:48.909 173 11517.46 92.43 56873.70 88888.00 2018-06-22 22:54:49.409 173 11517.49 92.46 56873.67 88888.00 2018-06-22 22:54:49.909 173 11517.45 92.47 56873.68 88888.00 2018-06-22 22:54:50.409 173 11517.49 92.52 56873.66 88888.00 2018-06-22 22:54:50.909 173 11517.49 92.47 56873.67 88888.00 2018-06-22 22:54:51.409 173 11517.45 92.44 56873.73 88888.00 2018-06-22 22:54:51.909 173 11517.52 92.50 56873.80 88888.00 2018-06-22 22:54:52.409 173 11517.56 92.49 56873.79 88888.00 2018-06-22 22:54:52.909 173 11517.52 92.50 56873.79 88888.00 2018-06-22 22:54:53.409 173 11517.59 92.56 56873.79 88888.00 2018-06-22 22:54:53.909 173 11517.64 92.57 56873.74 88888.00 2018-06-22 22:54:54.409 173 11517.56 92.54 56873.76 88888.00 2018-06-22 22:54:54.909 173 11517.55 92.59 56873.79 88888.00 2018-06-22 22:54:55.409 173 11517.64 92.60 56873.84 88888.00 2018-06-22 22:54:55.909 173 11517.66 92.63 56873.90 88888.00 2018-06-22 22:54:56.409 173 11517.69 92.65 56873.90 88888.00 2018-06-22 22:54:56.909 173 11517.72 92.63 56873.91 88888.00 2018-06-22 22:54:57.409 173 11517.63 92.63 56873.97 88888.00 2018-06-22 22:54:57.909 173 11517.69 92.66 56873.96 88888.00 2018-06-22 22:54:58.409 173 11517.81 92.68 56873.84 88888.00 2018-06-22 22:54:58.909 173 11517.80 92.73 56873.91 88888.00 2018-06-22 22:54:59.909 173 11517.83 92.79 56873.90 88888.00 2018-06-22 22:55:00.409 173 11517.83 92.78 56873.91 88888.00 2018-06-22 22:55:00.909 173 11517.76 92.75 56873.99 88888.00 2018-06-22 22:55:01.409 173 11517.87 92.77 56874.04 88888.00 2018-06-22 22:55:01.909 173 11517.90 92.81 56874.04 88888.00 2018-06-22 22:55:02.409 173 11517.85 92.84 56874.03 88888.00 2018-06-22 22:55:02.909 173 11517.87 92.84 56874.03 88888.00 2018-06-22 22:55:03.409 173 11517.88 92.86 56874.06 88888.00 2018-06-22 22:55:03.909 173 11517.86 92.88 56874.16 88888.00 2018-06-22 22:55:04.409 173 11517.93 92.94 56874.18 88888.00 2018-06-22 22:55:04.909 173 11517.98 92.93 56874.21 88888.00 2018-06-22 22:55:05.409 173 11517.94 92.93 56874.24 88888.00 2018-06-22 22:55:05.909 173 11517.98 92.94 56874.30 88888.00 2018-06-22 22:55:06.409 173 11518.03 92.94 56874.27 88888.00 2018-06-22 22:55:06.909 173 11517.93 92.99 56874.25 88888.00 2018-06-22 22:55:07.409 173 11518.00 93.02 56874.28 88888.00 2018-06-22 22:55:07.909 173 11518.03 93.04 56874.22 88888.00 2018-06-22 22:55:08.409 173 11518.00 93.07 56874.27 88888.00 2018-06-22 22:55:08.909 173 11518.05 93.07 56874.32 88888.00 2018-06-22 22:55:09.909 173 11518.05 93.09 56874.29 88888.00 2018-06-22 22:55:10.409 173 11518.05 93.09 56874.25 88888.00 2018-06-22 22:55:10.909 173 11518.13 93.13 56874.36 88888.00 2018-06-22 22:55:11.409 173 11518.07 93.15 56874.45 88888.00 2018-06-22 22:55:11.909 173 11518.07 93.15 56874.44 88888.00 2018-06-22 22:55:12.409 173 11518.08 93.18 56874.45 88888.00 2018-06-22 22:55:12.909 173 11518.03 93.15 56874.47 88888.00 2018-06-22 22:55:13.409 173 11518.04 93.18 56874.43 88888.00 2018-06-22 22:55:13.909 173 11518.15 93.18 56874.43 88888.00 2018-06-22 22:55:14.409 173 11518.11 93.17 56874.48 88888.00 2018-06-22 22:55:14.909 173 11518.04 93.21 56874.53 88888.00 2018-06-22 22:55:15.409 173 11518.07 93.21 56874.55 88888.00 2018-06-22 22:55:15.909 173 11518.10 93.21 56874.48 88888.00 2018-06-22 22:55:16.409 173 11518.07 93.21 56874.45 88888.00 2018-06-22 22:55:16.909 173 11518.07 93.26 56874.48 88888.00 2018-06-22 22:55:17.909 173 11518.06 93.31 56874.55 88888.00 2018-06-22 22:55:18.409 173 11518.11 93.27 56874.55 88888.00 2018-06-22 22:55:18.909 173 11518.13 93.25 56874.53 88888.00 2018-06-22 22:55:19.409 173 11518.10 93.26 56874.57 88888.00 2018-06-22 22:55:19.909 173 11518.13 93.27 56874.60 88888.00 2018-06-22 22:55:20.409 173 11518.13 93.33 56874.63 88888.00 2018-06-22 22:55:20.909 173 11518.04 93.34 56874.66 88888.00 2018-06-22 22:55:21.409 173 11518.07 93.33 56874.67 88888.00 2018-06-22 22:55:21.909 173 11518.14 93.28 56874.61 88888.00 2018-06-22 22:55:22.409 173 11518.13 93.29 56874.60 88888.00 2018-06-22 22:55:22.909 173 11518.12 93.31 56874.64 88888.00 2018-06-22 22:55:23.409 173 11518.15 93.32 56874.63 88888.00 2018-06-22 22:55:23.909 173 11518.12 93.33 56874.63 88888.00 2018-06-22 22:55:24.409 173 11518.13 93.35 56874.64 88888.00 2018-06-22 22:55:24.909 173 11518.21 93.35 56874.64 88888.00 2018-06-22 22:55:25.409 173 11518.15 93.31 56874.62 88888.00 2018-06-22 22:55:25.909 173 11518.15 93.32 56874.66 88888.00 2018-06-22 22:55:26.409 173 11518.15 93.35 56874.73 88888.00 2018-06-22 22:55:26.909 173 11518.15 93.36 56874.73 88888.00 2018-06-22 22:55:27.409 173 11518.13 93.35 56874.73 88888.00 2018-06-22 22:55:27.909 173 11518.15 93.40 56874.73 88888.00 2018-06-22 22:55:28.409 173 11518.18 93.41 56874.76 88888.00 2018-06-22 22:55:28.909 173 11518.12 93.39 56874.76 88888.00 2018-06-22 22:55:29.409 173 11518.20 93.40 56874.76 88888.00 2018-06-22 22:55:29.909 173 11518.17 93.40 56874.82 88888.00 2018-06-22 22:55:30.409 173 11518.15 93.39 56874.83 88888.00 2018-06-22 22:55:30.909 173 11518.18 93.42 56874.80 88888.00 2018-06-22 22:55:31.409 173 11518.19 93.42 56874.83 88888.00 2018-06-22 22:55:31.909 173 11518.19 93.51 56874.86 88888.00 2018-06-22 22:55:32.409 173 11518.19 93.56 56874.95 88888.00 2018-06-22 22:55:32.909 173 11518.20 93.55 56874.95 88888.00 2018-06-22 22:55:33.409 173 11518.17 93.54 56874.96 88888.00 2018-06-22 22:55:33.909 173 11518.10 93.51 56875.02 88888.00 2018-06-22 22:55:34.409 173 11518.18 93.51 56875.01 88888.00 2018-06-22 22:55:34.909 173 11518.17 93.51 56874.96 88888.00 2018-06-22 22:55:35.409 173 11518.19 93.53 56874.94 88888.00 2018-06-22 22:55:35.909 173 11518.20 93.53 56874.96 88888.00 2018-06-22 22:55:36.409 173 11518.19 93.48 56875.01 88888.00 2018-06-22 22:55:36.909 173 11518.12 93.52 56875.08 88888.00 2018-06-22 22:55:37.409 173 11518.12 93.53 56875.08 88888.00 2018-06-22 22:55:37.909 173 11518.13 93.53 56875.11 88888.00 2018-06-22 22:55:38.409 173 11518.14 93.52 56875.14 88888.00 2018-06-22 22:55:38.909 173 11518.19 93.52 56875.15 88888.00 2018-06-22 22:55:39.409 173 11518.17 93.51 56875.19 88888.00 2018-06-22 22:55:39.909 173 11518.21 93.55 56875.21 88888.00 2018-06-22 22:55:40.409 173 11518.19 93.53 56875.26 88888.00 2018-06-22 22:55:41.409 173 11518.17 93.56 56875.20 88888.00 2018-06-22 22:55:41.909 173 11518.19 93.55 56875.26 88888.00 2018-06-22 22:55:42.409 173 11518.20 93.56 56875.24 88888.00 2018-06-22 22:55:42.909 173 11518.18 93.58 56875.30 88888.00 2018-06-22 22:55:43.409 173 11518.25 93.60 56875.34 88888.00 2018-06-22 22:55:43.909 173 11518.21 93.59 56875.34 88888.00 2018-06-22 22:55:44.409 173 11518.13 93.59 56875.38 88888.00 2018-06-22 22:55:44.909 173 11518.21 93.63 56875.31 88888.00 2018-06-22 22:55:45.409 173 11518.21 93.62 56875.33 88888.00 2018-06-22 22:55:45.909 173 11518.15 93.60 56875.39 88888.00 2018-06-22 22:55:46.410 173 11518.24 93.62 56875.47 88888.00 2018-06-22 22:55:46.910 173 11518.29 93.59 56875.46 88888.00 2018-06-22 22:55:47.410 173 11518.22 93.58 56875.44 88888.00 2018-06-22 22:55:47.910 173 11518.24 93.51 56875.46 88888.00 2018-06-22 22:55:48.410 173 11518.27 93.46 56875.44 88888.00 2018-06-22 22:55:48.910 173 11518.26 93.51 56875.44 88888.00 2018-06-22 22:55:49.410 173 11518.29 93.54 56875.43 88888.00 2018-06-22 22:55:49.910 173 11518.26 93.52 56875.40 88888.00 2018-06-22 22:55:50.410 173 11518.25 93.47 56875.45 88888.00 2018-06-22 22:55:51.410 173 11518.22 93.53 56875.52 88888.00 2018-06-22 22:55:51.910 173 11518.27 93.48 56875.51 88888.00 2018-06-22 22:55:52.410 173 11518.28 93.51 56875.52 88888.00 2018-06-22 22:55:52.910 173 11518.28 93.53 56875.57 88888.00 2018-06-22 22:55:53.410 173 11518.27 93.53 56875.58 88888.00 2018-06-22 22:55:53.910 173 11518.21 93.54 56875.63 88888.00 2018-06-22 22:55:54.410 173 11518.27 93.59 56875.63 88888.00 2018-06-22 22:55:54.910 173 11518.31 93.62 56875.63 88888.00 2018-06-22 22:55:55.410 173 11518.28 93.62 56875.54 88888.00 2018-06-22 22:55:55.910 173 11518.31 93.67 56875.57 88888.00 2018-06-22 22:55:56.410 173 11518.35 93.63 56875.59 88888.00 2018-06-22 22:55:56.910 173 11518.40 93.65 56875.62 88888.00 2018-06-22 22:55:57.410 173 11518.42 93.68 56875.58 88888.00 2018-06-22 22:55:57.910 173 11518.42 93.68 56875.51 88888.00 2018-06-22 22:55:58.410 173 11518.38 93.63 56875.56 88888.00 2018-06-22 22:55:58.910 173 11518.35 93.63 56875.58 88888.00 2018-06-22 22:55:59.410 173 11518.40 93.62 56875.63 88888.00 2018-06-22 22:55:59.910 173 11518.34 93.60 56875.56 88888.00 2018-06-22 22:56:00.410 173 11518.36 93.62 56875.52 88888.00 2018-06-22 22:56:00.910 173 11518.46 93.60 56875.54 88888.00 2018-06-22 22:56:01.410 173 11518.49 93.63 56875.58 88888.00 2018-06-22 22:56:01.910 173 11518.47 93.66 56875.57 88888.00 2018-06-22 22:56:02.410 173 11518.49 93.65 56875.53 88888.00 2018-06-22 22:56:02.910 173 11518.52 93.62 56875.51 88888.00 2018-06-22 22:56:03.410 173 11518.48 93.68 56875.54 88888.00 2018-06-22 22:56:03.910 173 11518.54 93.69 56875.52 88888.00 2018-06-22 22:56:04.410 173 11518.60 93.66 56875.51 88888.00 2018-06-22 22:56:04.910 173 11518.61 93.68 56875.50 88888.00 2018-06-22 22:56:05.410 173 11518.59 93.67 56875.49 88888.00 2018-06-22 22:56:05.910 173 11518.62 93.69 56875.56 88888.00 2018-06-22 22:56:06.410 173 11518.57 93.67 56875.52 88888.00 2018-06-22 22:56:06.910 173 11518.61 93.66 56875.51 88888.00 2018-06-22 22:56:07.410 173 11518.66 93.66 56875.58 88888.00 2018-06-22 22:56:07.910 173 11518.70 93.68 56875.59 88888.00 2018-06-22 22:56:08.410 173 11518.74 93.65 56875.65 88888.00 2018-06-22 22:56:08.910 173 11518.77 93.63 56875.69 88888.00 2018-06-22 22:56:09.410 173 11518.75 93.65 56875.64 88888.00 2018-06-22 22:56:09.910 173 11518.71 93.65 56875.62 88888.00 2018-06-22 22:56:10.410 173 11518.77 93.65 56875.70 88888.00 2018-06-22 22:56:10.910 173 11518.74 93.65 56875.66 88888.00 2018-06-22 22:56:11.410 173 11518.70 93.68 56875.65 88888.00 2018-06-22 22:56:11.910 173 11518.78 93.66 56875.60 88888.00 2018-06-22 22:56:12.410 173 11518.74 93.63 56875.66 88888.00 2018-06-22 22:56:12.910 173 11518.77 93.66 56875.66 88888.00 2018-06-22 22:56:13.410 173 11518.84 93.69 56875.66 88888.00 2018-06-22 22:56:13.910 173 11518.83 93.67 56875.65 88888.00 2018-06-22 22:56:14.410 173 11518.77 93.65 56875.63 88888.00 2018-06-22 22:56:14.910 173 11518.83 93.70 56875.60 88888.00 2018-06-22 22:56:15.410 173 11518.88 93.68 56875.63 88888.00 2018-06-22 22:56:15.910 173 11518.82 93.70 56875.64 88888.00 2018-06-22 22:56:16.410 173 11518.87 93.73 56875.63 88888.00 2018-06-22 22:56:16.910 173 11518.92 93.74 56875.58 88888.00 2018-06-22 22:56:17.410 173 11518.92 93.70 56875.60 88888.00 2018-06-22 22:56:17.910 173 11518.94 93.72 56875.62 88888.00 2018-06-22 22:56:18.410 173 11518.98 93.75 56875.58 88888.00 2018-06-22 22:56:18.910 173 11519.03 93.76 56875.58 88888.00 2018-06-22 22:56:19.410 173 11519.09 93.86 56875.58 88888.00 2018-06-22 22:56:19.910 173 11519.13 93.87 56875.53 88888.00 2018-06-22 22:56:20.410 173 11519.16 93.83 56875.46 88888.00 2018-06-22 22:56:20.910 173 11519.13 93.81 56875.46 88888.00 2018-06-22 22:56:21.410 173 11519.17 93.80 56875.50 88888.00 2018-06-22 22:56:21.910 173 11519.20 93.82 56875.50 88888.00 2018-06-22 22:56:22.910 173 11519.30 93.79 56875.54 88888.00 2018-06-22 22:56:23.410 173 11519.32 93.76 56875.50 88888.00 2018-06-22 22:56:23.910 173 11519.26 93.82 56875.50 88888.00 2018-06-22 22:56:24.410 173 11519.30 93.81 56875.49 88888.00 2018-06-22 22:56:24.910 173 11519.27 93.82 56875.49 88888.00 2018-06-22 22:56:25.410 173 11519.32 93.77 56875.57 88888.00 2018-06-22 22:56:25.910 173 11519.38 93.75 56875.63 88888.00 2018-06-22 22:56:26.410 173 11519.43 93.85 56875.56 88888.00 2018-06-22 22:56:26.910 173 11519.37 93.86 56875.58 88888.00 2018-06-22 22:56:27.410 173 11519.43 93.88 56875.66 88888.00 2018-06-22 22:56:27.910 173 11519.49 93.88 56875.59 88888.00 2018-06-22 22:56:28.410 173 11519.52 93.89 56875.60 88888.00 2018-06-22 22:56:28.910 173 11519.52 93.94 56875.59 88888.00 2018-06-22 22:56:29.410 173 11519.58 93.92 56875.58 88888.00 2018-06-22 22:56:29.910 173 11519.61 93.89 56875.65 88888.00 2018-06-22 22:56:30.410 173 11519.65 93.89 56875.64 88888.00 2018-06-22 22:56:30.910 173 11519.73 93.89 56875.51 88888.00 2018-06-22 22:56:31.410 173 11519.74 93.88 56875.47 88888.00 2018-06-22 22:56:31.910 173 11519.68 93.89 56875.57 88888.00 2018-06-22 22:56:32.410 173 11519.71 93.89 56875.54 88888.00 2018-06-22 22:56:32.910 173 11519.70 93.89 56875.53 88888.00 2018-06-22 22:56:33.410 173 11519.71 93.97 56875.58 88888.00 2018-06-22 22:56:33.910 173 11519.68 94.02 56875.59 88888.00 2018-06-22 22:56:34.410 173 11519.71 94.06 56875.56 88888.00 2018-06-22 22:56:34.910 173 11519.71 94.10 56875.59 88888.00 2018-06-22 22:56:35.410 173 11519.74 94.10 56875.57 88888.00 2018-06-22 22:56:35.910 173 11519.71 94.11 56875.62 88888.00 2018-06-22 22:56:36.410 173 11519.71 94.16 56875.73 88888.00 2018-06-22 22:56:36.910 173 11519.79 94.17 56875.81 88888.00 2018-06-22 22:56:37.410 173 11519.81 94.19 56875.77 88888.00 2018-06-22 22:56:37.910 173 11519.80 94.21 56875.75 88888.00 2018-06-22 22:56:38.410 173 11519.85 94.29 56875.81 88888.00 2018-06-22 22:56:38.910 173 11519.87 94.33 56875.83 88888.00 2018-06-22 22:56:39.410 173 11519.88 94.34 56875.82 88888.00 2018-06-22 22:56:39.910 173 11519.93 94.37 56875.77 88888.00 2018-06-22 22:56:40.410 173 11519.98 94.38 56875.81 88888.00 2018-06-22 22:56:40.910 173 11519.98 94.42 56875.81 88888.00 2018-06-22 22:56:41.410 173 11520.01 94.47 56875.82 88888.00 2018-06-22 22:56:41.910 173 11520.03 94.49 56875.82 88888.00 2018-06-22 22:56:42.410 173 11519.95 94.51 56875.78 88888.00 2018-06-22 22:56:42.910 173 11519.99 94.62 56875.78 88888.00 2018-06-22 22:56:43.410 173 11520.05 94.60 56875.82 88888.00 2018-06-22 22:56:43.910 173 11520.05 94.56 56875.84 88888.00 2018-06-22 22:56:44.410 173 11520.05 94.58 56875.88 88888.00 2018-06-22 22:56:44.910 173 11520.08 94.57 56875.90 88888.00 2018-06-22 22:56:45.410 173 11520.07 94.56 56875.88 88888.00 2018-06-22 22:56:45.910 173 11520.09 94.51 56875.83 88888.00 2018-06-22 22:56:46.410 173 11520.16 94.54 56875.85 88888.00 2018-06-22 22:56:46.910 173 11520.17 94.56 56875.78 88888.00 2018-06-22 22:56:47.410 173 11520.20 94.56 56875.82 88888.00 2018-06-22 22:56:47.910 173 11520.23 94.57 56875.84 88888.00 2018-06-22 22:56:48.410 173 11520.28 94.55 56875.82 88888.00 2018-06-22 22:56:48.910 173 11520.34 94.53 56875.84 88888.00 2018-06-22 22:56:49.410 173 11520.38 94.50 56875.83 88888.00 2018-06-22 22:56:49.910 173 11520.43 94.42 56875.77 88888.00 2018-06-22 22:56:50.910 173 11520.54 94.43 56875.69 88888.00 2018-06-22 22:56:51.410 173 11520.62 94.38 56875.66 88888.00 2018-06-22 22:56:51.910 173 11520.61 94.35 56875.62 88888.00 2018-06-22 22:56:52.410 173 11520.64 94.37 56875.65 88888.00 2018-06-22 22:56:52.910 173 11520.69 94.34 56875.65 88888.00 2018-06-22 22:56:53.410 173 11520.70 94.26 56875.63 88888.00 2018-06-22 22:56:53.910 173 11520.75 94.28 56875.62 88888.00 2018-06-22 22:56:54.410 173 11520.81 94.26 56875.62 88888.00 2018-06-22 22:56:54.910 173 11520.84 94.19 56875.56 88888.00 2018-06-22 22:56:55.410 173 11520.84 94.14 56875.51 88888.00 2018-06-22 22:56:55.910 173 11520.83 94.13 56875.51 88888.00 2018-06-22 22:56:56.410 173 11520.82 94.08 56875.53 88888.00 2018-06-22 22:56:56.910 173 11520.81 94.10 56875.58 88888.00 2018-06-22 22:56:57.410 173 11520.88 94.11 56875.63 88888.00 2018-06-22 22:56:57.910 173 11520.90 94.07 56875.59 88888.00 2018-06-22 22:56:58.410 173 11520.93 94.09 56875.57 88888.00 2018-06-22 22:56:58.910 173 11520.98 94.07 56875.53 88888.00 2018-06-22 22:56:59.410 173 11520.98 94.07 56875.58 88888.00 2018-06-22 22:56:59.910 173 11520.97 94.09 56875.54 88888.00 2018-06-22 22:57:00.410 173 11521.04 94.16 56875.56 88888.00 2018-06-22 22:57:00.910 173 11521.06 94.15 56875.54 88888.00 2018-06-22 22:57:01.410 173 11521.03 94.14 56875.60 88888.00 2018-06-22 22:57:01.910 173 11521.04 94.14 56875.63 88888.00 2018-06-22 22:57:02.410 173 11521.13 94.16 56875.57 88888.00 2018-06-22 22:57:02.910 173 11521.10 94.15 56875.53 88888.00 2018-06-22 22:57:03.410 173 11521.06 94.13 56875.57 88888.00 2018-06-22 22:57:03.910 173 11521.16 94.10 56875.58 88888.00 2018-06-22 22:57:04.410 173 11521.12 94.08 56875.58 88888.00 2018-06-22 22:57:04.910 173 11521.12 94.08 56875.60 88888.00 2018-06-22 22:57:05.410 173 11521.19 94.07 56875.71 88888.00 2018-06-22 22:57:05.910 173 11521.17 94.08 56875.72 88888.00 2018-06-22 22:57:06.410 173 11521.18 94.14 56875.71 88888.00 2018-06-22 22:57:06.910 173 11521.14 94.16 56875.71 88888.00 2018-06-22 22:57:07.410 173 11521.12 94.16 56875.72 88888.00 2018-06-22 22:57:07.910 173 11521.16 94.14 56875.76 88888.00 2018-06-22 22:57:08.410 173 11521.21 94.16 56875.82 88888.00 2018-06-22 22:57:08.910 173 11521.23 94.21 56875.84 88888.00 2018-06-22 22:57:09.410 173 11521.16 94.16 56875.90 88888.00 2018-06-22 22:57:09.910 173 11521.13 94.14 56875.91 88888.00 2018-06-22 22:57:10.410 173 11521.20 94.10 56875.85 88888.00 2018-06-22 22:57:10.910 173 11521.19 94.09 56875.76 88888.00 2018-06-22 22:57:11.410 173 11521.20 94.08 56875.77 88888.00 2018-06-22 22:57:11.910 173 11521.21 94.11 56875.82 88888.00 2018-06-22 22:57:12.410 173 11521.13 94.13 56875.86 88888.00 2018-06-22 22:57:12.910 173 11521.17 94.09 56875.86 88888.00 2018-06-22 22:57:13.410 173 11521.28 94.10 56875.91 88888.00 2018-06-22 22:57:13.910 173 11521.28 94.11 56875.94 88888.00 2018-06-22 22:57:14.410 173 11521.28 94.11 56875.95 88888.00 2018-06-22 22:57:14.910 173 11521.32 94.10 56875.98 88888.00 2018-06-22 22:57:15.410 173 11521.26 94.10 56876.09 88888.00 2018-06-22 22:57:15.910 173 11521.27 94.04 56876.04 88888.00 2018-06-22 22:57:16.410 173 11521.35 94.01 56876.03 88888.00 2018-06-22 22:57:16.910 173 11521.30 94.00 56876.15 88888.00 2018-06-22 22:57:17.410 173 11521.26 94.06 56876.20 88888.00 2018-06-22 22:57:17.910 173 11521.30 94.00 56876.14 88888.00 2018-06-22 22:57:18.410 173 11521.30 93.94 56876.17 88888.00 2018-06-22 22:57:18.910 173 11521.25 94.00 56876.21 88888.00 2018-06-22 22:57:19.410 173 11521.30 94.02 56876.23 88888.00 2018-06-22 22:57:19.910 173 11521.28 93.99 56876.23 88888.00 2018-06-22 22:57:20.410 173 11521.27 93.95 56876.27 88888.00 2018-06-22 22:57:20.910 173 11521.28 93.93 56876.34 88888.00 2018-06-22 22:57:21.410 173 11521.32 93.93 56876.37 88888.00 2018-06-22 22:57:21.910 173 11521.25 93.95 56876.40 88888.00 2018-06-22 22:57:22.410 173 11521.30 94.02 56876.44 88888.00 2018-06-22 22:57:22.910 173 11521.32 93.97 56876.44 88888.00 2018-06-22 22:57:23.410 173 11521.27 93.95 56876.39 88888.00 2018-06-22 22:57:23.910 173 11521.26 93.94 56876.42 88888.00 2018-06-22 22:57:24.410 173 11521.34 93.95 56876.43 88888.00 2018-06-22 22:57:24.910 173 11521.30 93.95 56876.43 88888.00 2018-06-22 22:57:25.410 173 11521.24 93.94 56876.47 88888.00 2018-06-22 22:57:25.910 173 11521.31 93.92 56876.52 88888.00 2018-06-22 22:57:26.410 173 11521.28 93.89 56876.53 88888.00 2018-06-22 22:57:26.910 173 11521.19 93.89 56876.60 88888.00 2018-06-22 22:57:27.410 173 11521.21 93.90 56876.66 88888.00 2018-06-22 22:57:27.910 173 11521.28 93.82 56876.67 88888.00 2018-06-22 22:57:28.410 173 11521.24 93.81 56876.73 88888.00 2018-06-22 22:57:28.910 173 11521.20 93.87 56876.67 88888.00 2018-06-22 22:57:29.410 173 11521.19 93.85 56876.71 88888.00 2018-06-22 22:57:29.910 173 11521.17 93.80 56876.73 88888.00 2018-06-22 22:57:30.410 173 11521.19 93.79 56876.76 88888.00 2018-06-22 22:57:30.910 173 11521.17 93.79 56876.79 88888.00 2018-06-22 22:57:31.410 173 11521.13 93.73 56876.87 88888.00 2018-06-22 22:57:31.910 173 11521.12 93.76 56876.91 88888.00 2018-06-22 22:57:32.410 173 11521.09 93.77 56876.92 88888.00 2018-06-22 22:57:32.910 173 11521.10 93.77 56876.91 88888.00 2018-06-22 22:57:33.410 173 11521.12 93.82 56876.93 88888.00 2018-06-22 22:57:33.910 173 11521.13 93.80 56876.97 88888.00 2018-06-22 22:57:34.410 173 11521.11 93.75 56876.99 88888.00 2018-06-22 22:57:34.910 173 11521.09 93.75 56877.03 88888.00 2018-06-22 22:57:35.410 173 11521.16 93.80 56877.10 88888.00 2018-06-22 22:57:35.910 173 11521.07 93.80 56877.16 88888.00 2018-06-22 22:57:36.410 173 11520.98 93.77 56877.14 88888.00 2018-06-22 22:57:36.910 173 11521.12 93.74 56877.19 88888.00 2018-06-22 22:57:37.410 173 11521.07 93.68 56877.23 88888.00 2018-06-22 22:57:37.910 173 11521.07 93.65 56877.27 88888.00 2018-06-22 22:57:38.410 173 11521.11 93.66 56877.31 88888.00 2018-06-22 22:57:38.910 173 11521.05 93.65 56877.29 88888.00 2018-06-22 22:57:39.410 173 11520.99 93.65 56877.21 88888.00 2018-06-22 22:57:39.910 173 11521.00 93.65 56877.32 88888.00 2018-06-22 22:57:40.410 173 11520.98 93.65 56877.38 88888.00 2018-06-22 22:57:40.910 173 11520.92 93.59 56877.38 88888.00 2018-06-22 22:57:41.410 173 11520.93 93.61 56877.38 88888.00 2018-06-22 22:57:41.910 173 11520.98 93.61 56877.37 88888.00 2018-06-22 22:57:42.410 173 11520.95 93.56 56877.43 88888.00 2018-06-22 22:57:42.910 173 11520.92 93.48 56877.50 88888.00 2018-06-22 22:57:43.410 173 11520.95 93.48 56877.51 88888.00 2018-06-22 22:57:43.910 173 11520.85 93.45 56877.56 88888.00 2018-06-22 22:57:44.410 173 11520.82 93.47 56877.59 88888.00 2018-06-22 22:57:44.910 173 11520.86 93.47 56877.58 88888.00 2018-06-22 22:57:45.910 173 11520.83 93.53 56877.51 88888.00 2018-06-22 22:57:46.410 173 11520.90 93.46 56877.52 88888.00 2018-06-22 22:57:46.910 173 11520.88 93.41 56877.49 88888.00 2018-06-22 22:57:47.410 173 11520.88 93.40 56877.48 88888.00 2018-06-22 22:57:47.910 173 11520.92 93.38 56877.52 88888.00 2018-06-22 22:57:48.410 173 11520.92 93.32 56877.51 88888.00 2018-06-22 22:57:48.910 173 11520.88 93.32 56877.52 88888.00 2018-06-22 22:57:49.410 173 11520.85 93.35 56877.53 88888.00 2018-06-22 22:57:49.910 173 11520.85 93.35 56877.62 88888.00 2018-06-22 22:57:50.410 173 11520.83 93.29 56877.56 88888.00 2018-06-22 22:57:50.910 173 11520.82 93.25 56877.50 88888.00 2018-06-22 22:57:51.410 173 11520.82 93.20 56877.51 88888.00 2018-06-22 22:57:51.910 173 11520.79 93.19 56877.55 88888.00 2018-06-22 22:57:52.410 173 11520.79 93.22 56877.58 88888.00 2018-06-22 22:57:52.910 173 11520.83 93.21 56877.64 88888.00 2018-06-22 22:57:53.410 173 11520.79 93.21 56877.72 88888.00 2018-06-22 22:57:53.910 173 11520.85 93.18 56877.72 88888.00 2018-06-22 22:57:54.410 173 11520.86 93.18 56877.74 88888.00 2018-06-22 22:57:54.910 173 11520.78 93.12 56877.64 88888.00 2018-06-22 22:57:55.410 173 11520.79 93.12 56877.64 88888.00 2018-06-22 22:57:55.911 173 11520.81 93.08 56877.69 88888.00 2018-06-22 22:57:56.411 173 11520.77 93.09 56877.70 88888.00 2018-06-22 22:57:56.911 173 11520.75 93.11 56877.77 88888.00 2018-06-22 22:57:57.411 173 11520.78 93.11 56877.78 88888.00 2018-06-22 22:57:57.911 173 11520.74 93.09 56877.71 88888.00 2018-06-22 22:57:58.411 173 11520.69 93.08 56877.65 88888.00 2018-06-22 22:57:58.911 173 11520.74 93.04 56877.71 88888.00 2018-06-22 22:57:59.411 173 11520.74 93.01 56877.71 88888.00 2018-06-22 22:57:59.911 173 11520.74 93.00 56877.72 88888.00 2018-06-22 22:58:00.411 173 11520.76 93.01 56877.76 88888.00 2018-06-22 22:58:00.911 173 11520.74 92.95 56877.80 88888.00 2018-06-22 22:58:01.411 173 11520.68 92.93 56877.78 88888.00 2018-06-22 22:58:01.911 173 11520.65 92.95 56877.75 88888.00 2018-06-22 22:58:02.411 173 11520.64 92.91 56877.72 88888.00 2018-06-22 22:58:02.911 173 11520.62 92.90 56877.70 88888.00 2018-06-22 22:58:03.411 173 11520.62 92.88 56877.76 88888.00 2018-06-22 22:58:03.911 173 11520.61 92.88 56877.75 88888.00 2018-06-22 22:58:04.411 173 11520.57 92.86 56877.71 88888.00 2018-06-22 22:58:04.911 173 11520.54 92.80 56877.68 88888.00 2018-06-22 22:58:05.411 173 11520.57 92.80 56877.68 88888.00 2018-06-22 22:58:05.911 173 11520.56 92.79 56877.64 88888.00 2018-06-22 22:58:06.411 173 11520.55 92.80 56877.70 88888.00 2018-06-22 22:58:06.911 173 11520.55 92.78 56877.69 88888.00 2018-06-22 22:58:07.411 173 11520.48 92.77 56877.71 88888.00 2018-06-22 22:58:07.911 173 11520.47 92.71 56877.71 88888.00 2018-06-22 22:58:08.411 173 11520.51 92.66 56877.70 88888.00 2018-06-22 22:58:08.911 173 11520.48 92.63 56877.70 88888.00 2018-06-22 22:58:09.411 173 11520.47 92.65 56877.69 88888.00 2018-06-22 22:58:09.911 173 11520.51 92.63 56877.75 88888.00 2018-06-22 22:58:10.411 173 11520.48 92.57 56877.81 88888.00 2018-06-22 22:58:10.911 173 11520.42 92.53 56877.82 88888.00 2018-06-22 22:58:11.411 173 11520.44 92.56 56877.80 88888.00 2018-06-22 22:58:11.911 173 11520.41 92.54 56877.77 88888.00 2018-06-22 22:58:12.411 173 11520.35 92.57 56877.75 88888.00 2018-06-22 22:58:12.911 173 11520.36 92.56 56877.82 88888.00 2018-06-22 22:58:13.411 173 11520.37 92.56 56877.81 88888.00 2018-06-22 22:58:13.911 173 11520.28 92.52 56877.78 88888.00 2018-06-22 22:58:14.411 173 11520.27 92.56 56877.75 88888.00 2018-06-22 22:58:14.911 173 11520.31 92.52 56877.78 88888.00 2018-06-22 22:58:15.411 173 11520.24 92.50 56877.78 88888.00 2018-06-22 22:58:15.911 173 11520.26 92.52 56877.80 88888.00 2018-06-22 22:58:16.411 173 11520.33 92.47 56877.68 88888.00 2018-06-22 22:58:16.911 173 11520.27 92.42 56877.62 88888.00 2018-06-22 22:58:17.411 173 11520.27 92.43 56877.63 88888.00 2018-06-22 22:58:17.911 173 11520.28 92.39 56877.68 88888.00 2018-06-22 22:58:18.411 173 11520.27 92.38 56877.63 88888.00 2018-06-22 22:58:18.911 173 11520.28 92.42 56877.59 88888.00 2018-06-22 22:58:19.411 173 11520.37 92.37 56877.59 88888.00 2018-06-22 22:58:19.911 173 11520.37 92.33 56877.56 88888.00 2018-06-22 22:58:20.411 173 11520.31 92.33 56877.62 88888.00 2018-06-22 22:58:20.911 173 11520.33 92.34 56877.61 88888.00 2018-06-22 22:58:21.411 173 11520.33 92.36 56877.61 88888.00 2018-06-22 22:58:21.911 173 11520.28 92.31 56877.53 88888.00 2018-06-22 22:58:22.411 173 11520.27 92.31 56877.53 88888.00 2018-06-22 22:58:22.911 173 11520.31 92.30 56877.58 88888.00 2018-06-22 22:58:23.411 173 11520.26 92.27 56877.55 88888.00 2018-06-22 22:58:23.911 173 11520.28 92.20 56877.53 88888.00 2018-06-22 22:58:24.411 173 11520.27 92.16 56877.58 88888.00 2018-06-22 22:58:24.911 173 11520.24 92.16 56877.56 88888.00 2018-06-22 22:58:25.411 173 11520.27 92.15 56877.57 88888.00 2018-06-22 22:58:25.911 173 11520.29 92.15 56877.51 88888.00 2018-06-22 22:58:26.411 173 11520.26 92.10 56877.52 88888.00 2018-06-22 22:58:27.411 173 11520.22 92.05 56877.52 88888.00 2018-06-22 22:58:27.911 173 11520.15 92.03 56877.52 88888.00 2018-06-22 22:58:28.411 173 11520.10 92.04 56877.51 88888.00 2018-06-22 22:58:28.911 173 11520.17 92.02 56877.51 88888.00 2018-06-22 22:58:29.411 173 11520.14 91.99 56877.45 88888.00 2018-06-22 22:58:29.911 173 11520.12 92.04 56877.52 88888.00 2018-06-22 22:58:30.411 173 11520.16 92.08 56877.52 88888.00 2018-06-22 22:58:30.911 173 11520.17 92.04 56877.55 88888.00 2018-06-22 22:58:31.411 173 11520.12 92.02 56877.56 88888.00 2018-06-22 22:58:31.911 173 11520.19 91.99 56877.49 88888.00 2018-06-22 22:58:32.411 173 11520.19 91.98 56877.50 88888.00 2018-06-22 22:58:32.911 173 11520.14 91.96 56877.50 88888.00 2018-06-22 22:58:33.411 173 11520.12 91.98 56877.46 88888.00 2018-06-22 22:58:33.911 173 11520.13 91.93 56877.46 88888.00 2018-06-22 22:58:34.411 173 11520.13 91.97 56877.48 88888.00 2018-06-22 22:58:34.911 173 11520.15 91.96 56877.48 88888.00 2018-06-22 22:58:35.411 173 11520.14 91.91 56877.46 88888.00 2018-06-22 22:58:35.911 173 11520.12 91.93 56877.44 88888.00 2018-06-22 22:58:36.411 173 11520.16 91.95 56877.45 88888.00 2018-06-22 22:58:36.911 173 11520.23 91.93 56877.40 88888.00 2018-06-22 22:58:37.411 173 11520.20 91.89 56877.37 88888.00 2018-06-22 22:58:37.911 173 11520.15 91.92 56877.44 88888.00 2018-06-22 22:58:38.411 173 11520.19 91.93 56877.48 88888.00 2018-06-22 22:58:38.911 173 11520.21 91.90 56877.37 88888.00 2018-06-22 22:58:39.411 173 11520.14 91.91 56877.37 88888.00 2018-06-22 22:58:39.911 173 11520.15 91.96 56877.45 88888.00 2018-06-22 22:58:40.411 173 11520.19 91.96 56877.44 88888.00 2018-06-22 22:58:40.911 173 11520.15 91.91 56877.44 88888.00 2018-06-22 22:58:41.411 173 11520.17 91.90 56877.43 88888.00 2018-06-22 22:58:41.911 173 11520.15 91.90 56877.42 88888.00 2018-06-22 22:58:42.411 173 11520.12 91.91 56877.49 88888.00 2018-06-22 22:58:42.911 173 11520.15 91.91 56877.51 88888.00 2018-06-22 22:58:43.411 173 11520.10 91.90 56877.53 88888.00 2018-06-22 22:58:43.911 173 11520.01 91.89 56877.52 88888.00 2018-06-22 22:58:44.411 173 11520.09 91.90 56877.53 88888.00 2018-06-22 22:58:44.911 173 11520.16 91.85 56877.43 88888.00 2018-06-22 22:58:45.411 173 11520.19 91.86 56877.49 88888.00 2018-06-22 22:58:45.911 173 11520.16 91.98 56877.53 88888.00 2018-06-22 22:58:46.411 173 11520.13 91.96 56877.52 88888.00 2018-06-22 22:58:46.911 173 11520.12 91.91 56877.51 88888.00 2018-06-22 22:58:47.411 173 11520.10 91.91 56877.52 88888.00 2018-06-22 22:58:47.911 173 11520.14 91.92 56877.48 88888.00 2018-06-22 22:58:48.411 173 11520.08 91.88 56877.48 88888.00 2018-06-22 22:58:48.911 173 11520.05 91.86 56877.52 88888.00 2018-06-22 22:58:49.411 173 11520.13 91.84 56877.52 88888.00 2018-06-22 22:58:49.911 173 11520.08 91.77 56877.52 88888.00 2018-06-22 22:58:50.411 173 11520.09 91.79 56877.53 88888.00 2018-06-22 22:58:50.911 173 11520.15 91.77 56877.50 88888.00 2018-06-22 22:58:51.411 173 11520.14 91.77 56877.50 88888.00 2018-06-22 22:58:51.911 173 11520.15 91.76 56877.43 88888.00 2018-06-22 22:58:52.411 173 11520.16 91.78 56877.44 88888.00 2018-06-22 22:58:52.911 173 11520.16 91.78 56877.42 88888.00 2018-06-22 22:58:53.411 173 11520.10 91.79 56877.39 88888.00 2018-06-22 22:58:53.911 173 11520.12 91.84 56877.40 88888.00 2018-06-22 22:58:54.411 173 11520.14 91.81 56877.40 88888.00 2018-06-22 22:58:54.911 173 11520.10 91.81 56877.45 88888.00 2018-06-22 22:58:55.411 173 11520.14 91.79 56877.50 88888.00 2018-06-22 22:58:55.911 173 11520.20 91.76 56877.49 88888.00 2018-06-22 22:58:56.411 173 11520.08 91.76 56877.52 88888.00 2018-06-22 22:58:56.911 173 11520.16 91.81 56877.50 88888.00 2018-06-22 22:58:57.411 173 11520.17 91.79 56877.49 88888.00 2018-06-22 22:58:57.911 173 11520.15 91.78 56877.57 88888.00 2018-06-22 22:58:58.911 173 11520.20 91.82 56877.59 88888.00 2018-06-22 22:58:59.411 173 11520.16 91.79 56877.61 88888.00 2018-06-22 22:58:59.911 173 11520.17 91.79 56877.62 88888.00 2018-06-22 22:59:00.411 173 11520.16 91.81 56877.62 88888.00 2018-06-22 22:59:00.911 173 11520.14 91.81 56877.62 88888.00 2018-06-22 22:59:01.411 173 11520.12 91.82 56877.65 88888.00 2018-06-22 22:59:01.911 173 11520.16 91.84 56877.69 88888.00 2018-06-22 22:59:02.411 173 11520.10 91.85 56877.69 88888.00 2018-06-22 22:59:02.911 173 11520.00 91.83 56877.66 88888.00 2018-06-22 22:59:03.411 173 11520.08 91.84 56877.68 88888.00 2018-06-22 22:59:03.911 173 11520.08 91.82 56877.71 88888.00 2018-06-22 22:59:04.411 173 11520.02 91.83 56877.72 88888.00 2018-06-22 22:59:04.911 173 11520.06 91.84 56877.71 88888.00 2018-06-22 22:59:05.411 173 11520.10 91.86 56877.64 88888.00 2018-06-22 22:59:05.911 173 11520.10 91.89 56877.59 88888.00 2018-06-22 22:59:06.411 173 11520.15 91.93 56877.66 88888.00 2018-06-22 22:59:06.911 173 11520.16 91.93 56877.61 88888.00 2018-06-22 22:59:07.411 173 11520.14 91.95 56877.62 88888.00 2018-06-22 22:59:07.911 173 11520.14 91.92 56877.58 88888.00 2018-06-22 22:59:08.411 173 11520.16 91.93 56877.59 88888.00 2018-06-22 22:59:08.911 173 11520.17 91.93 56877.61 88888.00 2018-06-22 22:59:09.411 173 11520.17 91.97 56877.69 88888.00 2018-06-22 22:59:09.911 173 11520.22 91.97 56877.68 88888.00 2018-06-22 22:59:10.411 173 11520.22 91.89 56877.61 88888.00 2018-06-22 22:59:10.911 173 11520.17 91.91 56877.57 88888.00 2018-06-22 22:59:11.411 173 11520.22 91.93 56877.56 88888.00 2018-06-22 22:59:11.911 173 11520.23 91.93 56877.55 88888.00 2018-06-22 22:59:12.411 173 11520.17 91.93 56877.57 88888.00 2018-06-22 22:59:12.911 173 11520.21 91.97 56877.62 88888.00 2018-06-22 22:59:13.411 173 11520.29 91.96 56877.59 88888.00 2018-06-22 22:59:13.911 173 11520.22 91.95 56877.57 88888.00 2018-06-22 22:59:14.411 173 11520.23 91.97 56877.53 88888.00 2018-06-22 22:59:14.911 173 11520.24 91.97 56877.53 88888.00 2018-06-22 22:59:15.411 173 11520.24 91.97 56877.50 88888.00 2018-06-22 22:59:15.911 173 11520.28 91.92 56877.46 88888.00 2018-06-22 22:59:16.911 173 11520.33 91.92 56877.52 88888.00 2018-06-22 22:59:17.411 173 11520.31 91.96 56877.52 88888.00 2018-06-22 22:59:17.911 173 11520.36 91.98 56877.46 88888.00 2018-06-22 22:59:18.411 173 11520.33 91.96 56877.44 88888.00 2018-06-22 22:59:18.911 173 11520.33 91.96 56877.38 88888.00 2018-06-22 22:59:19.411 173 11520.35 91.95 56877.37 88888.00 2018-06-22 22:59:19.911 173 11520.35 91.96 56877.40 88888.00 2018-06-22 22:59:20.411 173 11520.31 91.97 56877.38 88888.00 2018-06-22 22:59:20.911 173 11520.41 92.02 56877.36 88888.00 2018-06-22 22:59:21.411 173 11520.40 91.99 56877.34 88888.00 2018-06-22 22:59:21.911 173 11520.34 91.98 56877.27 88888.00 2018-06-22 22:59:22.411 173 11520.36 91.99 56877.31 88888.00 2018-06-22 22:59:22.911 173 11520.40 91.95 56877.31 88888.00 2018-06-22 22:59:23.411 173 11520.36 91.95 56877.24 88888.00 2018-06-22 22:59:23.911 173 11520.45 91.97 56877.20 88888.00 2018-06-22 22:59:24.411 173 11520.51 91.98 56877.16 88888.00 2018-06-22 22:59:24.911 173 11520.48 91.99 56877.14 88888.00 2018-06-22 22:59:25.411 173 11520.52 92.03 56877.16 88888.00 2018-06-22 22:59:25.911 173 11520.57 92.04 56877.12 88888.00 2018-06-22 22:59:26.411 173 11520.55 92.03 56877.11 88888.00 2018-06-22 22:59:26.911 173 11520.57 92.06 56877.10 88888.00 2018-06-22 22:59:27.411 173 11520.61 92.13 56877.05 88888.00 2018-06-22 22:59:27.911 173 11520.59 92.15 56876.99 88888.00 2018-06-22 22:59:28.411 173 11520.62 92.15 56877.05 88888.00 2018-06-22 22:59:28.911 173 11520.69 92.11 56877.04 88888.00 2018-06-22 22:59:29.411 173 11520.64 92.10 56876.95 88888.00 2018-06-22 22:59:29.911 173 11520.62 92.13 56876.92 88888.00 2018-06-22 22:59:30.411 173 11520.66 92.16 56876.92 88888.00 2018-06-22 22:59:30.911 173 11520.62 92.19 56876.84 88888.00 2018-06-22 22:59:31.411 173 11520.56 92.20 56876.80 88888.00 2018-06-22 22:59:31.911 173 11520.59 92.22 56876.81 88888.00 2018-06-22 22:59:32.411 173 11520.61 92.19 56876.82 88888.00 2018-06-22 22:59:32.911 173 11520.58 92.19 56876.84 88888.00 2018-06-22 22:59:33.411 173 11520.65 92.20 56876.85 88888.00 2018-06-22 22:59:33.911 173 11520.68 92.19 56876.86 88888.00 2018-06-22 22:59:34.411 173 11520.65 92.20 56876.72 88888.00 2018-06-22 22:59:34.911 173 11520.68 92.23 56876.65 88888.00 2018-06-22 22:59:35.411 173 11520.70 92.24 56876.65 88888.00 2018-06-22 22:59:35.911 173 11520.66 92.23 56876.71 88888.00 2018-06-22 22:59:36.411 173 11520.68 92.27 56876.66 88888.00 2018-06-22 22:59:36.911 173 11520.74 92.27 56876.65 88888.00 2018-06-22 22:59:37.411 173 11520.70 92.26 56876.67 88888.00 2018-06-22 22:59:37.911 173 11520.76 92.29 56876.67 88888.00 2018-06-22 22:59:38.411 173 11520.81 92.34 56876.68 88888.00 2018-06-22 22:59:38.911 173 11520.77 92.31 56876.60 88888.00 2018-06-22 22:59:39.411 173 11520.76 92.31 56876.56 88888.00 2018-06-22 22:59:40.411 173 11520.82 92.34 56876.48 88888.00 2018-06-22 22:59:40.911 173 11520.78 92.32 56876.49 88888.00 2018-06-22 22:59:41.411 173 11520.79 92.32 56876.52 88888.00 2018-06-22 22:59:41.911 173 11520.81 92.33 56876.48 88888.00 2018-06-22 22:59:42.411 173 11520.79 92.36 56876.43 88888.00 2018-06-22 22:59:42.911 173 11520.92 92.39 56876.36 88888.00 2018-06-22 22:59:43.411 173 11520.90 92.34 56876.34 88888.00 2018-06-22 22:59:43.911 173 11520.84 92.34 56876.33 88888.00 2018-06-22 22:59:44.411 173 11520.90 92.40 56876.29 88888.00 2018-06-22 22:59:44.911 173 11520.96 92.38 56876.22 88888.00 2018-06-22 22:59:45.411 173 11520.95 92.37 56876.21 88888.00 2018-06-22 22:59:45.911 173 11520.98 92.38 56876.22 88888.00 2018-06-22 22:59:46.411 173 11521.04 92.38 56876.15 88888.00 2018-06-22 22:59:46.911 173 11521.03 92.42 56876.14 88888.00 2018-06-22 22:59:47.411 173 11521.05 92.45 56876.15 88888.00 2018-06-22 22:59:47.911 173 11521.07 92.46 56876.12 88888.00 2018-06-22 22:59:48.411 173 11521.03 92.46 56876.08 88888.00 2018-06-22 22:59:48.911 173 11521.03 92.46 56876.04 88888.00 2018-06-22 22:59:49.411 173 11521.14 92.52 56876.09 88888.00 2018-06-22 22:59:49.911 173 11521.19 92.50 56876.07 88888.00 2018-06-22 22:59:50.411 173 11521.13 92.51 56876.02 88888.00 2018-06-22 22:59:50.911 173 11521.18 92.53 56875.99 88888.00 2018-06-22 22:59:51.411 173 11521.11 92.50 56875.96 88888.00 2018-06-22 22:59:51.911 173 11521.11 92.50 56875.92 88888.00 2018-06-22 22:59:52.411 173 11521.18 92.53 56875.89 88888.00 2018-06-22 22:59:52.911 173 11521.21 92.49 56875.81 88888.00 2018-06-22 22:59:53.411 173 11521.18 92.47 56875.78 88888.00 2018-06-22 22:59:53.911 173 11521.21 92.51 56875.81 88888.00 2018-06-22 22:59:54.411 173 11521.21 92.49 56875.78 88888.00 2018-06-22 22:59:54.911 173 11521.21 92.23 56875.78 88888.00 2018-06-22 22:59:55.412 173 11521.24 92.36 56875.70 88888.00 2018-06-22 22:59:55.912 173 11521.25 92.44 56875.66 88888.00 2018-06-22 22:59:56.412 173 11521.23 92.43 56875.65 88888.00 2018-06-22 22:59:56.912 173 11521.30 92.38 56875.63 88888.00 2018-06-22 22:59:57.412 173 11521.30 92.37 56875.54 88888.00 2018-06-22 22:59:57.912 173 11521.30 92.39 56875.51 88888.00 2018-06-22 22:59:58.412 173 11521.31 92.40 56875.45 88888.00 2018-06-22 22:59:58.912 173 11521.37 92.43 56875.43 88888.00 2018-06-22 22:59:59.412 173 11521.37 92.42 56875.35 88888.00 2018-06-22 22:59:59.912 173 11521.35 92.40 56875.34 88888.00 2018-06-22 23:00:00.412 173 11521.44 92.43 56875.37 88888.00 2018-06-22 23:00:00.912 173 11521.39 92.40 56875.35 88888.00 2018-06-22 23:00:01.412 173 11521.33 92.38 56875.31 88888.00 2018-06-22 23:00:01.912 173 11521.39 92.38 56875.27 88888.00 2018-06-22 23:00:02.412 173 11521.45 92.37 56875.27 88888.00 2018-06-22 23:00:02.912 173 11521.45 92.40 56875.27 88888.00 2018-06-22 23:00:03.412 173 11521.51 92.38 56875.22 88888.00 2018-06-22 23:00:03.912 173 11521.48 92.37 56875.17 88888.00 2018-06-22 23:00:04.412 173 11521.52 92.37 56875.14 88888.00 2018-06-22 23:00:04.912 173 11521.56 92.42 56875.06 88888.00 2018-06-22 23:00:05.412 173 11521.56 92.36 56875.01 88888.00 2018-06-22 23:00:05.912 173 11521.54 92.34 56875.01 88888.00 2018-06-22 23:00:06.412 173 11521.56 92.37 56875.01 88888.00 2018-06-22 23:00:06.912 173 11521.58 92.24 56874.95 88888.00 2018-06-22 23:00:07.412 173 11521.56 92.10 56874.94 88888.00 2018-06-22 23:00:07.912 173 11521.58 92.32 56874.88 88888.00 2018-06-22 23:00:08.412 173 11521.69 92.36 56874.83 88888.00 2018-06-22 23:00:08.912 173 11521.67 92.37 56874.88 88888.00 2018-06-22 23:00:09.412 173 11521.65 92.37 56874.85 88888.00 2018-06-22 23:00:09.912 173 11521.67 92.38 56874.77 88888.00 2018-06-22 23:00:10.412 173 11521.62 92.39 56874.76 88888.00 2018-06-22 23:00:10.912 173 11521.67 92.38 56874.73 88888.00 2018-06-22 23:00:12.412 173 11521.66 92.39 56874.57 88888.00 2018-06-22 23:00:12.912 173 11521.67 92.43 56874.57 88888.00 2018-06-22 23:00:13.412 173 11521.73 92.46 56874.51 88888.00 2018-06-22 23:00:13.912 173 11521.75 92.49 56874.50 88888.00 2018-06-22 23:00:14.412 173 11521.80 92.46 56874.44 88888.00 2018-06-22 23:00:14.912 173 11521.86 92.43 56874.50 88888.00 2018-06-22 23:00:15.412 173 11521.82 92.42 56874.47 88888.00 2018-06-22 23:00:15.912 173 11521.86 92.43 56874.43 88888.00 2018-06-22 23:00:16.412 173 11521.83 92.44 56874.41 88888.00 2018-06-22 23:00:16.912 173 11521.84 92.45 56874.44 88888.00 2018-06-22 23:00:17.412 173 11521.83 92.43 56874.44 88888.00 2018-06-22 23:00:17.912 173 11521.88 92.37 56874.32 88888.00 2018-06-22 23:00:18.412 173 11521.88 92.32 56874.31 88888.00 2018-06-22 23:00:18.912 173 11521.88 92.31 56874.31 88888.00 2018-06-22 23:00:19.412 173 11521.90 92.34 56874.32 88888.00 2018-06-22 23:00:19.912 173 11521.88 92.31 56874.30 88888.00 2018-06-22 23:00:20.412 173 11521.90 92.33 56874.36 88888.00 2018-06-22 23:00:20.912 173 11521.93 92.32 56874.32 88888.00 2018-06-22 23:00:21.912 173 11521.90 92.32 56874.31 88888.00 2018-06-22 23:00:22.412 173 11521.95 92.32 56874.25 88888.00 2018-06-22 23:00:22.912 173 11521.96 92.29 56874.22 88888.00 2018-06-22 23:00:23.412 173 11521.89 92.26 56874.18 88888.00 2018-06-22 23:00:23.912 173 11521.95 92.32 56874.27 88888.00 2018-06-22 23:00:24.412 173 11521.96 92.37 56874.25 88888.00 2018-06-22 23:00:24.912 173 11521.93 92.38 56874.28 88888.00 2018-06-22 23:00:25.412 173 11522.02 92.31 56874.27 88888.00 2018-06-22 23:00:25.912 173 11522.05 92.26 56874.22 88888.00 2018-06-22 23:00:26.412 173 11522.02 92.31 56874.21 88888.00 2018-06-22 23:00:26.912 173 11522.07 92.38 56874.22 88888.00 2018-06-22 23:00:27.412 173 11522.09 92.39 56874.23 88888.00 2018-06-22 23:00:27.912 173 11522.04 92.39 56874.18 88888.00 2018-06-22 23:00:28.412 173 11522.03 92.44 56874.18 88888.00 2018-06-22 23:00:28.912 173 11522.07 92.43 56874.27 88888.00 2018-06-22 23:00:29.412 173 11522.01 92.43 56874.27 88888.00 2018-06-22 23:00:29.912 173 11522.04 92.44 56874.28 88888.00 2018-06-22 23:00:30.412 173 11522.13 92.42 56874.27 88888.00 2018-06-22 23:00:30.912 173 11522.09 92.36 56874.28 88888.00 2018-06-22 23:00:31.412 173 11522.08 92.39 56874.21 88888.00 2018-06-22 23:00:31.912 173 11522.08 92.39 56874.19 88888.00 2018-06-22 23:00:32.412 173 11522.08 92.39 56874.18 88888.00 2018-06-22 23:00:32.912 173 11522.07 92.37 56874.19 88888.00 2018-06-22 23:00:33.412 173 11522.10 92.43 56874.19 88888.00 2018-06-22 23:00:33.912 173 11522.10 92.39 56874.21 88888.00 2018-06-22 23:00:34.412 173 11522.07 92.37 56874.21 88888.00 2018-06-22 23:00:34.912 173 11522.14 92.44 56874.18 88888.00 2018-06-22 23:00:35.412 173 11522.14 92.45 56874.24 88888.00 2018-06-22 23:00:35.912 173 11522.09 92.47 56874.24 88888.00 2018-06-22 23:00:36.412 173 11522.09 92.51 56874.29 88888.00 2018-06-22 23:00:36.912 173 11522.11 92.49 56874.36 88888.00 2018-06-22 23:00:37.412 173 11522.09 92.43 56874.35 88888.00 2018-06-22 23:00:37.912 173 11522.08 92.46 56874.38 88888.00 2018-06-22 23:00:38.412 173 11522.14 92.53 56874.37 88888.00 2018-06-22 23:00:38.912 173 11522.09 92.56 56874.40 88888.00 2018-06-22 23:00:39.412 173 11522.05 92.53 56874.44 88888.00 2018-06-22 23:00:39.912 173 11522.08 92.53 56874.50 88888.00 2018-06-22 23:00:40.412 173 11522.04 92.54 56874.56 88888.00 2018-06-22 23:00:40.912 173 11521.98 92.53 56874.60 88888.00 2018-06-22 23:00:41.412 173 11522.02 92.54 56874.56 88888.00 2018-06-22 23:00:41.912 173 11522.02 92.53 56874.58 88888.00 2018-06-22 23:00:42.412 173 11522.01 92.54 56874.61 88888.00 2018-06-22 23:00:42.912 173 11522.07 92.58 56874.63 88888.00 2018-06-22 23:00:43.412 173 11522.05 92.57 56874.61 88888.00 2018-06-22 23:00:43.912 173 11522.00 92.57 56874.64 88888.00 2018-06-22 23:00:44.412 173 11522.04 92.57 56874.66 88888.00 2018-06-22 23:00:44.912 173 11522.04 92.61 56874.60 88888.00 2018-06-22 23:00:45.412 173 11521.96 92.65 56874.58 88888.00 2018-06-22 23:00:45.912 173 11522.01 92.64 56874.62 88888.00 2018-06-22 23:00:46.412 173 11522.01 92.59 56874.69 88888.00 2018-06-22 23:00:46.912 173 11522.02 92.59 56874.75 88888.00 2018-06-22 23:00:47.412 173 11522.02 92.60 56874.68 88888.00 2018-06-22 23:00:47.912 173 11522.04 92.60 56874.74 88888.00 2018-06-22 23:00:48.412 173 11521.98 92.58 56874.81 88888.00 2018-06-22 23:00:48.912 173 11521.96 92.61 56874.88 88888.00 2018-06-22 23:00:49.412 173 11522.01 92.63 56874.87 88888.00 2018-06-22 23:00:49.912 173 11521.97 92.61 56874.89 88888.00 2018-06-22 23:00:50.412 173 11521.94 92.65 56874.89 88888.00 2018-06-22 23:00:50.912 173 11522.02 92.68 56874.87 88888.00 2018-06-22 23:00:51.412 173 11522.00 92.71 56874.94 88888.00 2018-06-22 23:00:51.912 173 11521.98 92.74 56875.00 88888.00 2018-06-22 23:00:52.412 173 11522.04 92.74 56874.99 88888.00 2018-06-22 23:00:53.412 173 11522.01 92.74 56875.04 88888.00 2018-06-22 23:00:53.912 173 11522.01 92.78 56875.01 88888.00 2018-06-22 23:00:54.412 173 11522.10 92.80 56875.06 88888.00 2018-06-22 23:00:54.912 173 11522.02 92.81 56875.06 88888.00 2018-06-22 23:00:55.412 173 11522.03 92.80 56875.14 88888.00 2018-06-22 23:00:55.912 173 11522.05 92.84 56875.15 88888.00 2018-06-22 23:00:56.412 173 11522.02 92.85 56875.18 88888.00 2018-06-22 23:00:56.912 173 11522.00 92.86 56875.14 88888.00 2018-06-22 23:00:57.412 173 11522.04 92.86 56875.14 88888.00 2018-06-22 23:00:57.912 173 11521.96 92.80 56875.15 88888.00 2018-06-22 23:00:58.412 173 11522.00 92.80 56875.17 88888.00 2018-06-22 23:00:58.912 173 11522.03 92.83 56875.14 88888.00 2018-06-22 23:00:59.412 173 11522.04 92.80 56875.07 88888.00 2018-06-22 23:00:59.912 173 11522.01 92.80 56875.09 88888.00 2018-06-22 23:01:00.412 173 11522.01 92.83 56875.15 88888.00 2018-06-22 23:01:00.912 173 11521.98 92.80 56875.13 88888.00 2018-06-22 23:01:01.412 173 11521.95 92.80 56875.13 88888.00 2018-06-22 23:01:01.912 173 11522.00 92.80 56875.13 88888.00 2018-06-22 23:01:02.412 173 11522.02 92.79 56875.11 88888.00 2018-06-22 23:01:03.412 173 11522.03 92.83 56875.17 88888.00 2018-06-22 23:01:03.912 173 11522.02 92.79 56875.15 88888.00 2018-06-22 23:01:04.412 173 11521.95 92.83 56875.19 88888.00 2018-06-22 23:01:04.912 173 11521.97 92.85 56875.21 88888.00 2018-06-22 23:01:05.412 173 11522.04 92.86 56875.22 88888.00 2018-06-22 23:01:05.912 173 11521.96 92.81 56875.22 88888.00 2018-06-22 23:01:06.412 173 11521.94 92.90 56875.25 88888.00 2018-06-22 23:01:06.912 173 11521.97 92.91 56875.31 88888.00 2018-06-22 23:01:07.412 173 11521.97 92.90 56875.33 88888.00 2018-06-22 23:01:07.912 173 11521.94 92.85 56875.32 88888.00 2018-06-22 23:01:08.412 173 11521.95 92.83 56875.32 88888.00 2018-06-22 23:01:08.912 173 11521.95 92.84 56875.28 88888.00 2018-06-22 23:01:09.412 173 11521.94 92.83 56875.33 88888.00 2018-06-22 23:01:09.912 173 11521.97 92.84 56875.38 88888.00 2018-06-22 23:01:10.412 173 11522.01 92.84 56875.35 88888.00 2018-06-22 23:01:10.912 173 11521.94 92.86 56875.33 88888.00 2018-06-22 23:01:11.412 173 11521.94 92.88 56875.38 88888.00 2018-06-22 23:01:11.912 173 11521.95 92.85 56875.41 88888.00 2018-06-22 23:01:12.412 173 11521.87 92.84 56875.38 88888.00 2018-06-22 23:01:12.912 173 11521.86 92.86 56875.39 88888.00 2018-06-22 23:01:13.412 173 11521.90 92.84 56875.35 88888.00 2018-06-22 23:01:13.912 173 11521.90 92.84 56875.35 88888.00 2018-06-22 23:01:14.412 173 11521.90 92.85 56875.40 88888.00 2018-06-22 23:01:14.912 173 11521.88 92.86 56875.38 88888.00 2018-06-22 23:01:15.412 173 11521.87 92.87 56875.34 88888.00 2018-06-22 23:01:15.912 173 11521.88 92.86 56875.34 88888.00 2018-06-22 23:01:16.412 173 11521.91 92.88 56875.39 88888.00 2018-06-22 23:01:16.912 173 11521.90 92.86 56875.34 88888.00 2018-06-22 23:01:17.412 173 11521.84 92.84 56875.34 88888.00 2018-06-22 23:01:17.912 173 11521.88 92.85 56875.35 88888.00 2018-06-22 23:01:18.412 173 11521.88 92.85 56875.33 88888.00 2018-06-22 23:01:18.912 173 11521.86 92.91 56875.39 88888.00 2018-06-22 23:01:19.412 173 11521.86 92.94 56875.38 88888.00 2018-06-22 23:01:19.912 173 11521.86 92.98 56875.37 88888.00 2018-06-22 23:01:20.412 173 11521.88 93.04 56875.39 88888.00 2018-06-22 23:01:20.912 173 11521.87 93.05 56875.43 88888.00 2018-06-22 23:01:21.412 173 11521.87 93.04 56875.46 88888.00 2018-06-22 23:01:21.912 173 11521.80 92.97 56875.52 88888.00 2018-06-22 23:01:22.412 173 11521.81 92.97 56875.52 88888.00 2018-06-22 23:01:22.912 173 11521.84 92.98 56875.50 88888.00 2018-06-22 23:01:23.412 173 11521.83 92.95 56875.47 88888.00 2018-06-22 23:01:23.912 173 11521.82 92.97 56875.51 88888.00 2018-06-22 23:01:24.412 173 11521.81 92.99 56875.52 88888.00 2018-06-22 23:01:24.912 173 11521.80 92.99 56875.50 88888.00 2018-06-22 23:01:25.412 173 11521.75 93.00 56875.53 88888.00 2018-06-22 23:01:25.912 173 11521.83 93.02 56875.56 88888.00 2018-06-22 23:01:26.412 173 11521.84 93.01 56875.53 88888.00 2018-06-22 23:01:26.912 173 11521.86 93.01 56875.50 88888.00 2018-06-22 23:01:27.412 173 11521.88 93.04 56875.53 88888.00 2018-06-22 23:01:27.912 173 11521.95 93.06 56875.51 88888.00 2018-06-22 23:01:28.412 173 11521.83 93.04 56875.51 88888.00 2018-06-22 23:01:28.912 173 11521.79 93.04 56875.53 88888.00 2018-06-22 23:01:29.412 173 11521.86 93.06 56875.53 88888.00 2018-06-22 23:01:29.912 173 11521.81 93.06 56875.57 88888.00 2018-06-22 23:01:30.412 173 11521.83 93.05 56875.63 88888.00 2018-06-22 23:01:30.912 173 11521.84 93.07 56875.63 88888.00 2018-06-22 23:01:31.412 173 11521.79 93.07 56875.66 88888.00 2018-06-22 23:01:31.912 173 11521.84 93.09 56875.71 88888.00 2018-06-22 23:01:32.412 173 11521.87 93.08 56875.66 88888.00 2018-06-22 23:01:32.912 173 11521.83 93.07 56875.70 88888.00 2018-06-22 23:01:33.412 173 11521.83 93.06 56875.69 88888.00 2018-06-22 23:01:33.912 173 11521.82 93.08 56875.67 88888.00 2018-06-22 23:01:34.912 173 11521.73 93.11 56875.67 88888.00 2018-06-22 23:01:35.412 173 11521.79 93.14 56875.69 88888.00 2018-06-22 23:01:35.912 173 11521.83 93.19 56875.72 88888.00 2018-06-22 23:01:36.412 173 11521.79 93.19 56875.72 88888.00 2018-06-22 23:01:36.912 173 11521.83 93.15 56875.75 88888.00 2018-06-22 23:01:37.412 173 11521.86 93.18 56875.76 88888.00 2018-06-22 23:01:37.912 173 11521.79 93.19 56875.77 88888.00 2018-06-22 23:01:38.412 173 11521.81 93.21 56875.81 88888.00 2018-06-22 23:01:38.912 173 11521.87 93.21 56875.79 88888.00 2018-06-22 23:01:39.412 173 11521.86 93.18 56875.70 88888.00 2018-06-22 23:01:39.912 173 11521.89 93.19 56875.65 88888.00 2018-06-22 23:01:40.412 173 11521.95 93.19 56875.64 88888.00 2018-06-22 23:01:40.912 173 11521.95 93.18 56875.66 88888.00 2018-06-22 23:01:41.412 173 11521.93 93.18 56875.72 88888.00 2018-06-22 23:01:41.912 173 11522.00 93.20 56875.78 88888.00 2018-06-22 23:01:42.412 173 11522.01 93.14 56875.79 88888.00 2018-06-22 23:01:42.912 173 11521.98 93.15 56875.82 88888.00 2018-06-22 23:01:43.412 173 11522.00 93.18 56875.79 88888.00 2018-06-22 23:01:43.912 173 11521.95 93.17 56875.82 88888.00 2018-06-22 23:01:44.412 173 11521.94 93.15 56875.78 88888.00 2018-06-22 23:01:44.912 173 11521.98 93.09 56875.75 88888.00 2018-06-22 23:01:45.412 173 11522.10 93.12 56875.73 88888.00 2018-06-22 23:01:45.912 173 11522.07 93.18 56875.76 88888.00 2018-06-22 23:01:46.412 173 11522.03 93.28 56875.70 88888.00 2018-06-22 23:01:46.912 173 11522.10 93.27 56875.66 88888.00 2018-06-22 23:01:47.412 173 11522.05 93.27 56875.67 88888.00 2018-06-22 23:01:47.912 173 11522.09 93.27 56875.65 88888.00 2018-06-22 23:01:48.412 173 11522.15 93.29 56875.65 88888.00 2018-06-22 23:01:48.912 173 11522.18 93.34 56875.66 88888.00 2018-06-22 23:01:49.412 173 11522.17 93.35 56875.69 88888.00 2018-06-22 23:01:49.912 173 11522.25 93.32 56875.65 88888.00 2018-06-22 23:01:50.412 173 11522.27 93.32 56875.63 88888.00 2018-06-22 23:01:50.912 173 11522.23 93.36 56875.62 88888.00 2018-06-22 23:01:51.412 173 11522.34 93.39 56875.64 88888.00 2018-06-22 23:01:51.912 173 11522.36 93.46 56875.70 88888.00 2018-06-22 23:01:52.912 173 11522.36 93.51 56875.65 88888.00 2018-06-22 23:01:53.412 173 11522.43 93.49 56875.65 88888.00 2018-06-22 23:01:53.912 173 11522.38 93.48 56875.67 88888.00 2018-06-22 23:01:54.412 173 11522.35 93.46 56875.71 88888.00 2018-06-22 23:01:54.912 173 11522.43 93.46 56875.72 88888.00 2018-06-22 23:01:55.412 173 11522.46 93.47 56875.72 88888.00 2018-06-22 23:01:55.912 173 11522.49 93.52 56875.75 88888.00 2018-06-22 23:01:56.412 173 11522.58 93.53 56875.77 88888.00 2018-06-22 23:01:56.912 173 11522.52 93.56 56875.77 88888.00 2018-06-22 23:01:57.412 173 11522.59 93.59 56875.76 88888.00 2018-06-22 23:01:57.912 173 11522.66 93.60 56875.81 88888.00 2018-06-22 23:01:58.412 173 11522.63 93.61 56875.79 88888.00 2018-06-22 23:01:58.912 173 11522.62 93.59 56875.77 88888.00 2018-06-22 23:01:59.412 173 11522.70 93.63 56875.73 88888.00 2018-06-22 23:01:59.912 173 11522.78 93.60 56875.76 88888.00 2018-06-22 23:02:00.412 173 11522.76 93.62 56875.76 88888.00 2018-06-22 23:02:00.912 173 11522.78 93.72 56875.77 88888.00 2018-06-22 23:02:01.412 173 11522.80 93.69 56875.69 88888.00 2018-06-22 23:02:01.912 173 11522.79 93.65 56875.59 88888.00 2018-06-22 23:02:02.412 173 11522.86 93.66 56875.57 88888.00 2018-06-22 23:02:02.912 173 11522.97 93.65 56875.63 88888.00 2018-06-22 23:02:03.412 173 11522.97 93.66 56875.66 88888.00 2018-06-22 23:02:03.912 173 11522.97 93.73 56875.66 88888.00 2018-06-22 23:02:04.412 173 11523.01 93.73 56875.63 88888.00 2018-06-22 23:02:04.912 173 11522.98 93.76 56875.66 88888.00 2018-06-22 23:02:05.412 173 11522.92 93.77 56875.65 88888.00 2018-06-22 23:02:06.412 173 11523.12 93.81 56875.67 88888.00 2018-06-22 23:02:06.912 173 11523.15 93.81 56875.67 88888.00 2018-06-22 23:02:07.412 173 11523.15 93.81 56875.64 88888.00 2018-06-22 23:02:07.912 173 11523.19 93.87 56875.59 88888.00 2018-06-22 23:02:08.412 173 11523.16 93.92 56875.59 88888.00 2018-06-22 23:02:08.912 173 11523.23 93.97 56875.57 88888.00 2018-06-22 23:02:09.412 173 11523.29 93.95 56875.53 88888.00 2018-06-22 23:02:09.912 173 11523.29 93.92 56875.51 88888.00 2018-06-22 23:02:10.412 173 11523.30 93.90 56875.46 88888.00 2018-06-22 23:02:10.912 173 11523.34 93.89 56875.49 88888.00 2018-06-22 23:02:11.412 173 11523.33 93.93 56875.53 88888.00 2018-06-22 23:02:11.912 173 11523.34 93.96 56875.50 88888.00 2018-06-22 23:02:12.412 173 11523.41 94.00 56875.53 88888.00 2018-06-22 23:02:12.912 173 11523.42 94.04 56875.52 88888.00 2018-06-22 23:02:13.412 173 11523.40 94.06 56875.57 88888.00 2018-06-22 23:02:13.912 173 11523.41 94.06 56875.59 88888.00 2018-06-22 23:02:14.412 173 11523.39 94.09 56875.60 88888.00 2018-06-22 23:02:14.912 173 11523.39 94.15 56875.57 88888.00 2018-06-22 23:02:15.412 173 11523.46 94.20 56875.58 88888.00 2018-06-22 23:02:15.912 173 11523.46 94.15 56875.56 88888.00 2018-06-22 23:02:16.413 173 11523.44 94.19 56875.62 88888.00 2018-06-22 23:02:16.913 173 11523.54 94.21 56875.53 88888.00 2018-06-22 23:02:17.413 173 11523.55 94.21 56875.52 88888.00 2018-06-22 23:02:17.913 173 11523.52 94.21 56875.52 88888.00 2018-06-22 23:02:18.413 173 11523.57 94.20 56875.44 88888.00 2018-06-22 23:02:18.913 173 11523.62 94.21 56875.37 88888.00 2018-06-22 23:02:19.413 173 11523.59 94.27 56875.38 88888.00 2018-06-22 23:02:19.913 173 11523.57 94.30 56875.44 88888.00 2018-06-22 23:02:20.413 173 11523.69 94.28 56875.34 88888.00 2018-06-22 23:02:20.913 173 11523.69 94.35 56875.35 88888.00 2018-06-22 23:02:21.413 173 11523.77 94.41 56875.34 88888.00 2018-06-22 23:02:21.913 173 11523.80 94.41 56875.34 88888.00 2018-06-22 23:02:22.413 173 11523.76 94.30 56875.33 88888.00 2018-06-22 23:02:22.913 173 11523.76 94.35 56875.32 88888.00 2018-06-22 23:02:23.413 173 11523.77 94.38 56875.30 88888.00 2018-06-22 23:02:23.913 173 11523.75 94.35 56875.25 88888.00 2018-06-22 23:02:24.413 173 11523.77 94.35 56875.15 88888.00 2018-06-22 23:02:24.913 173 11523.84 94.37 56875.13 88888.00 2018-06-22 23:02:25.413 173 11523.82 94.40 56875.17 88888.00 2018-06-22 23:02:25.913 173 11523.83 94.45 56875.21 88888.00 2018-06-22 23:02:26.413 173 11523.87 94.47 56875.18 88888.00 2018-06-22 23:02:26.913 173 11523.90 94.50 56875.11 88888.00 2018-06-22 23:02:27.413 173 11523.88 94.51 56875.05 88888.00 2018-06-22 23:02:27.913 173 11523.95 94.53 56875.04 88888.00 2018-06-22 23:02:28.413 173 11524.01 94.53 56875.05 88888.00 2018-06-22 23:02:28.913 173 11523.97 94.57 56875.11 88888.00 2018-06-22 23:02:29.413 173 11524.08 94.58 56875.09 88888.00 2018-06-22 23:02:29.913 173 11524.12 94.57 56875.14 88888.00 2018-06-22 23:02:30.413 173 11524.13 94.57 56875.13 88888.00 2018-06-22 23:02:30.913 173 11524.16 94.60 56875.12 88888.00 2018-06-22 23:02:31.413 173 11524.29 94.63 56875.14 88888.00 2018-06-22 23:02:31.913 173 11524.24 94.62 56875.08 88888.00 2018-06-22 23:02:32.413 173 11524.23 94.63 56875.08 88888.00 2018-06-22 23:02:32.913 173 11524.31 94.67 56875.08 88888.00 2018-06-22 23:02:33.413 173 11524.29 94.65 56875.07 88888.00 2018-06-22 23:02:33.913 173 11524.30 94.72 56875.06 88888.00 2018-06-22 23:02:34.413 173 11524.32 94.81 56874.99 88888.00 2018-06-22 23:02:34.913 173 11524.33 94.79 56874.96 88888.00 2018-06-22 23:02:35.413 173 11524.33 94.83 56874.94 88888.00 2018-06-22 23:02:35.913 173 11524.40 94.85 56874.98 88888.00 2018-06-22 23:02:36.413 173 11524.40 94.88 56875.01 88888.00 2018-06-22 23:02:36.913 173 11524.41 94.88 56874.99 88888.00 2018-06-22 23:02:37.413 173 11524.48 94.87 56874.88 88888.00 2018-06-22 23:02:37.913 173 11524.55 94.84 56874.87 88888.00 2018-06-22 23:02:38.413 173 11524.52 94.84 56874.82 88888.00 2018-06-22 23:02:38.913 173 11524.62 94.85 56874.81 88888.00 2018-06-22 23:02:39.413 173 11524.74 94.91 56874.79 88888.00 2018-06-22 23:02:39.913 173 11524.75 94.90 56874.79 88888.00 2018-06-22 23:02:40.413 173 11524.73 94.95 56874.82 88888.00 2018-06-22 23:02:40.913 173 11524.76 94.97 56874.79 88888.00 2018-06-22 23:02:41.413 173 11524.78 94.97 56874.70 88888.00 2018-06-22 23:02:41.913 173 11524.80 95.04 56874.70 88888.00 2018-06-22 23:02:42.413 173 11524.92 95.04 56874.75 88888.00 2018-06-22 23:02:42.913 173 11524.91 95.04 56874.75 88888.00 2018-06-22 23:02:43.413 173 11524.88 95.09 56874.76 88888.00 2018-06-22 23:02:43.913 173 11524.93 95.15 56874.75 88888.00 2018-06-22 23:02:44.413 173 11524.92 95.17 56874.74 88888.00 2018-06-22 23:02:44.913 173 11524.87 95.13 56874.76 88888.00 2018-06-22 23:02:45.413 173 11524.95 95.12 56874.75 88888.00 2018-06-22 23:02:45.913 173 11524.95 95.13 56874.69 88888.00 2018-06-22 23:02:46.413 173 11524.95 95.18 56874.67 88888.00 2018-06-22 23:02:46.913 173 11524.96 95.21 56874.68 88888.00 2018-06-22 23:02:47.913 173 11525.03 95.24 56874.70 88888.00 2018-06-22 23:02:48.413 173 11525.05 95.25 56874.73 88888.00 2018-06-22 23:02:48.913 173 11525.13 95.28 56874.70 88888.00 2018-06-22 23:02:49.413 173 11525.13 95.31 56874.68 88888.00 2018-06-22 23:02:49.913 173 11525.17 95.31 56874.68 88888.00 2018-06-22 23:02:50.413 173 11525.28 95.32 56874.66 88888.00 2018-06-22 23:02:50.913 173 11525.30 95.32 56874.68 88888.00 2018-06-22 23:02:51.413 173 11525.23 95.35 56874.66 88888.00 2018-06-22 23:02:51.913 173 11525.27 95.36 56874.60 88888.00 2018-06-22 23:02:52.413 173 11525.23 95.39 56874.58 88888.00 2018-06-22 23:02:52.913 173 11525.28 95.40 56874.58 88888.00 2018-06-22 23:02:53.413 173 11525.35 95.40 56874.60 88888.00 2018-06-22 23:02:53.913 173 11525.37 95.43 56874.64 88888.00 2018-06-22 23:02:54.413 173 11525.36 95.46 56874.66 88888.00 2018-06-22 23:02:54.913 173 11525.42 95.49 56874.68 88888.00 2018-06-22 23:02:55.413 173 11525.47 95.46 56874.63 88888.00 2018-06-22 23:02:55.913 173 11525.45 95.44 56874.64 88888.00 2018-06-22 23:02:56.413 173 11525.45 95.49 56874.69 88888.00 2018-06-22 23:02:56.913 173 11525.51 95.51 56874.81 88888.00 2018-06-22 23:02:57.413 173 11525.50 95.51 56874.80 88888.00 2018-06-22 23:02:57.913 173 11525.51 95.58 56874.73 88888.00 2018-06-22 23:02:58.413 173 11525.59 95.63 56874.73 88888.00 2018-06-22 23:02:58.913 173 11525.56 95.64 56874.75 88888.00 2018-06-22 23:02:59.413 173 11525.58 95.66 56874.76 88888.00 2018-06-22 23:02:59.913 173 11525.69 95.69 56874.85 88888.00 2018-06-22 23:03:00.413 173 11525.66 95.69 56874.93 88888.00 2018-06-22 23:03:00.913 173 11525.62 95.74 56875.00 88888.00 2018-06-22 23:03:01.413 173 11525.69 95.78 56874.95 88888.00 2018-06-22 23:03:01.913 173 11525.69 95.84 56874.95 88888.00 2018-06-22 23:03:02.413 173 11525.68 95.84 56875.00 88888.00 2018-06-22 23:03:02.913 173 11525.71 95.83 56875.01 88888.00 2018-06-22 23:03:03.413 173 11525.73 95.85 56875.05 88888.00 2018-06-22 23:03:03.913 173 11525.69 95.91 56875.06 88888.00 2018-06-22 23:03:04.413 173 11525.69 95.92 56875.07 88888.00 2018-06-22 23:03:04.913 173 11525.75 95.93 56875.06 88888.00 2018-06-22 23:03:05.413 173 11525.76 95.98 56875.11 88888.00 2018-06-22 23:03:05.913 173 11525.76 96.06 56875.19 88888.00 2018-06-22 23:03:06.413 173 11525.83 96.07 56875.18 88888.00 2018-06-22 23:03:06.913 173 11525.80 96.06 56875.20 88888.00 2018-06-22 23:03:07.413 173 11525.82 96.15 56875.24 88888.00 2018-06-22 23:03:07.913 173 11525.89 96.17 56875.24 88888.00 2018-06-22 23:03:08.413 173 11525.85 96.17 56875.25 88888.00 2018-06-22 23:03:08.913 173 11525.83 96.24 56875.27 88888.00 2018-06-22 23:03:09.413 173 11525.96 96.25 56875.33 88888.00 2018-06-22 23:03:09.913 173 11525.92 96.25 56875.34 88888.00 2018-06-22 23:03:10.413 173 11525.86 96.24 56875.34 88888.00 2018-06-22 23:03:10.913 173 11525.98 96.24 56875.40 88888.00 2018-06-22 23:03:11.413 173 11525.99 96.26 56875.41 88888.00 2018-06-22 23:03:11.913 173 11525.98 96.27 56875.43 88888.00 2018-06-22 23:03:12.413 173 11526.05 96.30 56875.44 88888.00 2018-06-22 23:03:12.913 173 11526.01 96.37 56875.46 88888.00 2018-06-22 23:03:13.413 173 11525.92 96.39 56875.51 88888.00 2018-06-22 23:03:13.913 173 11526.01 96.37 56875.54 88888.00 2018-06-22 23:03:14.413 173 11526.07 96.32 56875.54 88888.00 2018-06-22 23:03:14.913 173 11526.03 96.34 56875.58 88888.00 2018-06-22 23:03:15.413 173 11526.03 96.39 56875.66 88888.00 2018-06-22 23:03:15.913 173 11526.06 96.44 56875.75 88888.00 2018-06-22 23:03:16.413 173 11526.00 96.49 56875.83 88888.00 2018-06-22 23:03:16.913 173 11526.05 96.51 56875.90 88888.00 2018-06-22 23:03:17.413 173 11526.10 96.49 56875.92 88888.00 2018-06-22 23:03:17.913 173 11526.01 96.47 56875.96 88888.00 2018-06-22 23:03:18.413 173 11526.07 96.59 56875.99 88888.00 2018-06-22 23:03:19.413 173 11526.12 96.74 56876.02 88888.00 2018-06-22 23:03:19.913 173 11526.12 96.75 56876.05 88888.00 2018-06-22 23:03:20.413 173 11526.18 96.78 56876.11 88888.00 2018-06-22 23:03:20.913 173 11526.17 96.76 56876.11 88888.00 2018-06-22 23:03:21.413 173 11526.14 96.76 56876.12 88888.00 2018-06-22 23:03:21.913 173 11526.18 96.80 56876.15 88888.00 2018-06-22 23:03:22.413 173 11526.12 96.80 56876.16 88888.00 2018-06-22 23:03:22.913 173 11526.15 96.81 56876.17 88888.00 2018-06-22 23:03:23.413 173 11526.20 96.85 56876.20 88888.00 2018-06-22 23:03:23.913 173 11526.20 96.81 56876.23 88888.00 2018-06-22 23:03:24.413 173 11526.21 96.82 56876.26 88888.00 2018-06-22 23:03:24.913 173 11526.24 96.85 56876.31 88888.00 2018-06-22 23:03:25.413 173 11526.26 96.93 56876.33 88888.00 2018-06-22 23:03:25.913 173 11526.15 96.94 56876.44 88888.00 2018-06-22 23:03:26.413 173 11526.17 96.95 56876.44 88888.00 2018-06-22 23:03:26.913 173 11526.20 97.00 56876.43 88888.00 2018-06-22 23:03:27.413 173 11526.19 97.02 56876.47 88888.00 2018-06-22 23:03:27.913 173 11526.14 97.07 56876.52 88888.00 2018-06-22 23:03:28.413 173 11526.15 97.08 56876.54 88888.00 2018-06-22 23:03:29.413 173 11526.14 97.16 56876.66 88888.00 2018-06-22 23:03:29.913 173 11526.25 97.19 56876.74 88888.00 2018-06-22 23:03:30.413 173 11526.21 97.15 56876.76 88888.00 2018-06-22 23:03:30.913 173 11526.20 97.15 56876.81 88888.00 2018-06-22 23:03:31.413 173 11526.24 97.15 56876.79 88888.00 2018-06-22 23:03:31.913 173 11526.21 97.21 56876.79 88888.00 2018-06-22 23:03:32.413 173 11526.17 97.26 56876.84 88888.00 2018-06-22 23:03:32.913 173 11526.24 97.21 56876.89 88888.00 2018-06-22 23:03:33.413 173 11526.27 97.17 56876.92 88888.00 2018-06-22 23:03:33.913 173 11526.20 97.21 56877.00 88888.00 2018-06-22 23:03:34.413 173 11526.24 97.27 56877.03 88888.00 2018-06-22 23:03:34.913 173 11526.26 97.26 56877.06 88888.00 2018-06-22 23:03:35.413 173 11526.19 97.29 56877.11 88888.00 2018-06-22 23:03:35.913 173 11526.18 97.28 56877.10 88888.00 2018-06-22 23:03:36.413 173 11526.24 97.22 56877.17 88888.00 2018-06-22 23:03:36.913 173 11526.18 97.16 56877.12 88888.00 2018-06-22 23:03:37.413 173 11526.19 97.20 56877.11 88888.00 2018-06-22 23:03:37.913 173 11526.25 97.34 56877.20 88888.00 2018-06-22 23:03:38.413 173 11526.26 97.36 56877.24 88888.00 2018-06-22 23:03:38.913 173 11526.23 97.40 56877.27 88888.00 2018-06-22 23:03:39.413 173 11526.23 97.37 56877.26 88888.00 2018-06-22 23:03:39.913 173 11526.23 97.39 56877.25 88888.00 2018-06-22 23:03:40.413 173 11526.19 97.44 56877.31 88888.00 2018-06-22 23:03:40.913 173 11526.26 97.50 56877.27 88888.00 2018-06-22 23:03:41.413 173 11526.24 97.53 56877.32 88888.00 2018-06-22 23:03:41.913 173 11526.21 97.54 56877.25 88888.00 2018-06-22 23:03:42.413 173 11526.27 97.58 56877.33 88888.00 2018-06-22 23:03:42.913 173 11526.26 97.57 56877.33 88888.00 2018-06-22 23:03:43.413 173 11526.20 97.58 56877.43 88888.00 2018-06-22 23:03:43.913 173 11526.27 97.60 56877.43 88888.00 2018-06-22 23:03:44.413 173 11526.26 97.56 56877.38 88888.00 2018-06-22 23:03:44.913 173 11526.25 97.55 56877.42 88888.00 2018-06-22 23:03:45.413 173 11526.28 97.60 56877.52 88888.00 2018-06-22 23:03:45.913 173 11526.34 97.60 56877.56 88888.00 2018-06-22 23:03:46.413 173 11526.25 97.60 56877.53 88888.00 2018-06-22 23:03:46.913 173 11526.21 97.63 56877.58 88888.00 2018-06-22 23:03:47.413 173 11526.23 97.61 56877.53 88888.00 2018-06-22 23:03:47.913 173 11526.21 97.62 56877.56 88888.00 2018-06-22 23:03:48.413 173 11526.21 97.64 56877.59 88888.00 2018-06-22 23:03:48.913 173 11526.25 97.68 56877.62 88888.00 2018-06-22 23:03:49.413 173 11526.19 97.66 56877.66 88888.00 2018-06-22 23:03:49.913 173 11526.17 97.64 56877.69 88888.00 2018-06-22 23:03:50.413 173 11526.21 97.62 56877.76 88888.00 2018-06-22 23:03:50.913 173 11526.20 97.67 56877.81 88888.00 2018-06-22 23:03:51.413 173 11526.19 97.75 56877.85 88888.00 2018-06-22 23:03:51.913 173 11526.20 97.76 56877.95 88888.00 2018-06-22 23:03:52.413 173 11526.17 97.71 56877.93 88888.00 2018-06-22 23:03:52.913 173 11526.13 97.71 56877.94 88888.00 2018-06-22 23:03:53.413 173 11526.17 97.80 56878.02 88888.00 2018-06-22 23:03:53.913 173 11526.23 97.77 56878.06 88888.00 2018-06-22 23:03:54.413 173 11526.17 97.74 56878.06 88888.00 2018-06-22 23:03:54.913 173 11526.25 97.75 56878.13 88888.00 2018-06-22 23:03:55.413 173 11526.25 97.77 56878.13 88888.00 2018-06-22 23:03:55.913 173 11526.18 97.84 56878.10 88888.00 2018-06-22 23:03:56.413 173 11526.15 97.80 56878.11 88888.00 2018-06-22 23:03:56.913 173 11526.15 97.77 56878.16 88888.00 2018-06-22 23:03:57.413 173 11526.13 97.77 56878.19 88888.00 2018-06-22 23:03:57.913 173 11526.18 97.77 56878.26 88888.00 2018-06-22 23:03:58.413 173 11526.18 97.77 56878.25 88888.00 2018-06-22 23:03:58.913 173 11526.15 97.77 56878.34 88888.00 2018-06-22 23:03:59.413 173 11526.11 97.78 56878.40 88888.00 2018-06-22 23:03:59.913 173 11526.13 97.81 56878.41 88888.00 2018-06-22 23:04:00.913 173 11526.05 97.92 56878.47 88888.00 2018-06-22 23:04:01.413 173 11526.08 97.95 56878.52 88888.00 2018-06-22 23:04:01.913 173 11526.05 97.94 56878.55 88888.00 2018-06-22 23:04:02.413 173 11525.98 97.96 56878.62 88888.00 2018-06-22 23:04:02.913 173 11526.03 97.98 56878.64 88888.00 2018-06-22 23:04:03.413 173 11526.01 98.00 56878.75 88888.00 2018-06-22 23:04:03.913 173 11525.94 97.95 56878.83 88888.00 2018-06-22 23:04:04.413 173 11526.01 97.96 56878.90 88888.00 2018-06-22 23:04:04.913 173 11526.00 97.95 56878.91 88888.00 2018-06-22 23:04:05.413 173 11525.94 98.00 56878.88 88888.00 2018-06-22 23:04:05.913 173 11525.97 98.02 56878.94 88888.00 2018-06-22 23:04:06.413 173 11525.98 98.02 56879.00 88888.00 2018-06-22 23:04:06.913 173 11525.93 98.04 56878.99 88888.00 2018-06-22 23:04:07.413 173 11525.93 98.07 56879.05 88888.00 2018-06-22 23:04:07.913 173 11525.99 98.03 56879.03 88888.00 2018-06-22 23:04:08.413 173 11525.94 98.00 56879.07 88888.00 2018-06-22 23:04:08.913 173 11525.96 98.02 56879.12 88888.00 2018-06-22 23:04:09.404 173 11525.93 98.03 56879.12 88888.00 2018-06-22 23:04:09.904 173 11525.90 98.03 56879.18 88888.00 2018-06-22 23:04:10.904 173 11525.87 98.03 56879.22 88888.00 2018-06-22 23:04:11.404 173 11525.78 98.03 56879.32 88888.00 2018-06-22 23:04:11.904 173 11525.82 98.09 56879.25 88888.00 2018-06-22 23:04:12.404 173 11525.87 98.12 56879.30 88888.00 2018-06-22 23:04:12.904 173 11525.83 98.14 56879.36 88888.00 2018-06-22 23:04:13.404 173 11525.80 98.15 56879.39 88888.00 2018-06-22 23:04:13.904 173 11525.82 98.19 56879.45 88888.00 2018-06-22 23:04:14.404 173 11525.76 98.18 56879.54 88888.00 2018-06-22 23:04:14.904 173 11525.71 98.21 56879.54 88888.00 2018-06-22 23:04:15.404 173 11525.77 98.26 56879.58 88888.00 2018-06-22 23:04:15.904 173 11525.73 98.23 56879.63 88888.00 2018-06-22 23:04:16.404 173 11525.63 98.19 56879.64 88888.00 2018-06-22 23:04:16.904 173 11525.70 98.19 56879.75 88888.00 2018-06-22 23:04:17.404 173 11525.78 98.24 56879.76 88888.00 2018-06-22 23:04:17.904 173 11525.75 98.25 56879.82 88888.00 2018-06-22 23:04:18.904 173 11525.70 98.22 56879.84 88888.00 2018-06-22 23:04:19.404 173 11525.68 98.24 56879.82 88888.00 2018-06-22 23:04:19.904 173 11525.64 98.28 56879.84 88888.00 2018-06-22 23:04:20.404 173 11525.70 98.25 56879.93 88888.00 2018-06-22 23:04:20.904 173 11525.68 98.22 56879.89 88888.00 2018-06-22 23:04:21.404 173 11525.65 98.21 56879.93 88888.00 2018-06-22 23:04:21.904 173 11525.71 98.23 56879.97 88888.00 2018-06-22 23:04:22.404 173 11525.66 98.24 56879.95 88888.00 2018-06-22 23:04:22.904 173 11525.68 98.24 56879.89 88888.00 2018-06-22 23:04:23.404 173 11525.69 98.30 56879.94 88888.00 2018-06-22 23:04:23.904 173 11525.68 98.28 56879.99 88888.00 2018-06-22 23:04:24.404 173 11525.63 98.28 56879.96 88888.00 2018-06-22 23:04:24.904 173 11525.62 98.25 56879.99 88888.00 2018-06-22 23:04:25.404 173 11525.64 98.19 56880.06 88888.00 2018-06-22 23:04:25.904 173 11525.63 98.22 56880.03 88888.00 2018-06-22 23:04:26.404 173 11525.64 98.25 56880.10 88888.00 2018-06-22 23:04:26.904 173 11525.69 98.24 56880.19 88888.00 2018-06-22 23:04:27.404 173 11525.64 98.28 56880.14 88888.00 2018-06-22 23:04:27.904 173 11525.68 98.32 56880.15 88888.00 2018-06-22 23:04:28.404 173 11525.65 98.28 56880.24 88888.00 2018-06-22 23:04:28.904 173 11525.64 98.24 56880.35 88888.00 2018-06-22 23:04:29.404 173 11525.64 98.26 56880.28 88888.00 2018-06-22 23:04:29.904 173 11525.69 98.26 56880.29 88888.00 2018-06-22 23:04:30.404 173 11525.65 98.24 56880.37 88888.00 2018-06-22 23:04:30.904 173 11525.61 98.22 56880.42 88888.00 2018-06-22 23:04:31.404 173 11525.69 98.21 56880.35 88888.00 2018-06-22 23:04:31.904 173 11525.68 98.22 56880.31 88888.00 2018-06-22 23:04:32.404 173 11525.69 98.23 56880.35 88888.00 2018-06-22 23:04:32.904 173 11525.71 98.21 56880.44 88888.00 2018-06-22 23:04:33.404 173 11525.71 98.16 56880.41 88888.00 2018-06-22 23:04:33.904 173 11525.72 98.15 56880.35 88888.00 2018-06-22 23:04:34.404 173 11525.79 98.15 56880.33 88888.00 2018-06-22 23:04:34.904 173 11525.76 98.12 56880.46 88888.00 2018-06-22 23:04:35.404 173 11525.76 98.18 56880.48 88888.00 2018-06-22 23:04:35.904 173 11525.76 98.18 56880.47 88888.00 2018-06-22 23:04:36.404 173 11525.75 98.17 56880.52 88888.00 2018-06-22 23:04:36.904 173 11525.75 98.17 56880.56 88888.00 2018-06-22 23:04:37.404 173 11525.80 98.16 56880.59 88888.00 2018-06-22 23:04:37.904 173 11525.79 98.15 56880.61 88888.00 2018-06-22 23:04:38.404 173 11525.73 98.14 56880.58 88888.00 2018-06-22 23:04:38.904 173 11525.78 98.12 56880.60 88888.00 2018-06-22 23:04:39.404 173 11525.80 98.14 56880.65 88888.00 2018-06-22 23:04:39.904 173 11525.73 98.16 56880.69 88888.00 2018-06-22 23:04:40.404 173 11525.72 98.18 56880.67 88888.00 2018-06-22 23:04:40.904 173 11525.77 98.21 56880.61 88888.00 2018-06-22 23:04:41.404 173 11525.70 98.22 56880.63 88888.00 2018-06-22 23:04:42.404 173 11525.66 98.19 56880.73 88888.00 2018-06-22 23:04:42.904 173 11525.59 98.19 56880.65 88888.00 2018-06-22 23:04:43.404 173 11525.58 98.23 56880.60 88888.00 2018-06-22 23:04:43.904 173 11525.66 98.26 56880.70 88888.00 2018-06-22 23:04:44.404 173 11525.62 98.26 56880.77 88888.00 2018-06-22 23:04:44.904 173 11525.59 98.28 56880.77 88888.00 2018-06-22 23:04:45.404 173 11525.64 98.25 56880.74 88888.00 2018-06-22 23:04:45.904 173 11525.61 98.21 56880.69 88888.00 2018-06-22 23:04:46.404 173 11525.58 98.24 56880.74 88888.00 2018-06-22 23:04:46.904 173 11525.68 98.25 56880.78 88888.00 2018-06-22 23:04:47.404 173 11525.65 98.21 56880.76 88888.00 2018-06-22 23:04:47.904 173 11525.56 98.18 56880.74 88888.00 2018-06-22 23:04:48.404 173 11525.57 98.24 56880.78 88888.00 2018-06-22 23:04:48.904 173 11525.59 98.19 56880.87 88888.00 2018-06-22 23:04:49.404 173 11525.54 98.14 56880.92 88888.00 2018-06-22 23:04:49.904 173 11525.54 98.15 56880.97 88888.00 2018-06-22 23:04:50.404 173 11525.55 98.12 56880.90 88888.00 2018-06-22 23:04:50.904 173 11525.50 98.14 56880.86 88888.00 2018-06-22 23:04:51.404 173 11525.52 98.15 56880.93 88888.00 2018-06-22 23:04:51.904 173 11525.58 98.15 56881.06 88888.00 2018-06-22 23:04:52.404 173 11525.50 98.16 56881.06 88888.00 2018-06-22 23:04:52.904 173 11525.52 98.18 56881.03 88888.00 2018-06-22 23:04:53.404 173 11525.59 98.17 56880.95 88888.00 2018-06-22 23:04:53.904 173 11525.54 98.16 56880.93 88888.00 2018-06-22 23:04:54.404 173 11525.48 98.18 56881.03 88888.00 2018-06-22 23:04:54.904 173 11525.54 98.18 56881.10 88888.00 2018-06-22 23:04:55.404 173 11525.54 98.17 56881.09 88888.00 2018-06-22 23:04:55.904 173 11525.52 98.17 56880.99 88888.00 2018-06-22 23:04:56.404 173 11525.56 98.15 56880.92 88888.00 2018-06-22 23:04:56.904 173 11525.56 98.11 56880.87 88888.00 2018-06-22 23:04:57.404 173 11525.44 98.15 56880.95 88888.00 2018-06-22 23:04:57.904 173 11525.44 98.19 56881.02 88888.00 2018-06-22 23:04:58.404 173 11525.49 98.16 56880.95 88888.00 2018-06-22 23:04:58.904 173 11525.44 98.14 56880.99 88888.00 2018-06-22 23:04:59.404 173 11525.47 98.16 56881.06 88888.00 2018-06-22 23:04:59.904 173 11525.41 98.18 56881.14 88888.00 2018-06-22 23:05:00.404 173 11525.36 98.14 56881.18 88888.00 2018-06-22 23:05:00.904 173 11525.40 98.12 56881.12 88888.00 2018-06-22 23:05:01.404 173 11525.38 98.12 56881.09 88888.00 2018-06-22 23:05:01.904 173 11525.41 98.16 56881.15 88888.00 2018-06-22 23:05:02.404 173 11525.45 98.17 56881.23 88888.00 2018-06-22 23:05:02.904 173 11525.50 98.15 56881.27 88888.00 2018-06-22 23:05:03.404 173 11525.47 98.11 56881.30 88888.00 2018-06-22 23:05:03.904 173 11525.38 98.14 56881.29 88888.00 2018-06-22 23:05:04.404 173 11525.41 98.12 56881.25 88888.00 2018-06-22 23:05:04.904 173 11525.37 98.14 56881.27 88888.00 2018-06-22 23:05:05.404 173 11525.37 98.17 56881.34 88888.00 2018-06-22 23:05:05.904 173 11525.47 98.14 56881.40 88888.00 2018-06-22 23:05:06.404 173 11525.44 98.12 56881.35 88888.00 2018-06-22 23:05:06.904 173 11525.37 98.10 56881.27 88888.00 2018-06-22 23:05:07.404 173 11525.34 98.05 56881.27 88888.00 2018-06-22 23:05:07.904 173 11525.35 98.08 56881.27 88888.00 2018-06-22 23:05:08.404 173 11525.30 98.14 56881.29 88888.00 2018-06-22 23:05:08.904 173 11525.31 98.17 56881.25 88888.00 2018-06-22 23:05:09.404 173 11525.29 98.14 56881.30 88888.00 2018-06-22 23:05:09.904 173 11525.26 98.11 56881.30 88888.00 2018-06-22 23:05:10.404 173 11525.33 98.15 56881.33 88888.00 2018-06-22 23:05:10.904 173 11525.35 98.14 56881.36 88888.00 2018-06-22 23:05:11.404 173 11525.31 98.05 56881.36 88888.00 2018-06-22 23:05:11.904 173 11525.30 98.07 56881.41 88888.00 2018-06-22 23:05:12.404 173 11525.40 98.15 56881.42 88888.00 2018-06-22 23:05:12.904 173 11525.38 98.15 56881.41 88888.00 2018-06-22 23:05:13.904 173 11525.42 97.98 56881.35 88888.00 2018-06-22 23:05:14.404 173 11525.45 98.00 56881.38 88888.00 2018-06-22 23:05:14.904 173 11525.47 98.00 56881.47 88888.00 2018-06-22 23:05:15.404 173 11525.52 98.00 56881.42 88888.00 2018-06-22 23:05:15.904 173 11525.52 97.96 56881.41 88888.00 2018-06-22 23:05:16.404 173 11525.48 98.02 56881.35 88888.00 2018-06-22 23:05:16.904 173 11525.47 98.00 56881.33 88888.00 2018-06-22 23:05:17.404 173 11525.44 97.95 56881.37 88888.00 2018-06-22 23:05:17.904 173 11525.47 97.98 56881.44 88888.00 2018-06-22 23:05:18.404 173 11525.52 98.04 56881.47 88888.00 2018-06-22 23:05:18.904 173 11525.54 97.98 56881.43 88888.00 2018-06-22 23:05:19.404 173 11525.51 97.97 56881.43 88888.00 2018-06-22 23:05:19.904 173 11525.59 98.00 56881.41 88888.00 2018-06-22 23:05:20.404 173 11525.56 98.03 56881.40 88888.00 2018-06-22 23:05:20.904 173 11525.48 98.03 56881.38 88888.00 2018-06-22 23:05:21.904 173 11525.56 98.01 56881.50 88888.00 2018-06-22 23:05:22.404 173 11525.55 98.01 56881.54 88888.00 2018-06-22 23:05:22.904 173 11525.58 98.04 56881.56 88888.00 2018-06-22 23:05:23.904 173 11525.57 98.05 56881.46 88888.00 2018-06-22 23:05:24.404 173 11525.62 98.01 56881.44 88888.00 2018-06-22 23:05:24.904 173 11525.61 98.02 56881.43 88888.00 2018-06-22 23:05:25.404 173 11525.56 98.05 56881.46 88888.00 2018-06-22 23:05:25.904 173 11525.61 98.11 56881.53 88888.00 2018-06-22 23:05:26.404 173 11525.59 98.17 56881.56 88888.00 2018-06-22 23:05:26.904 173 11525.58 98.17 56881.57 88888.00 2018-06-22 23:05:27.404 173 11525.59 98.16 56881.59 88888.00 2018-06-22 23:05:27.904 173 11525.64 98.19 56881.53 88888.00 2018-06-22 23:05:28.404 173 11525.66 98.16 56881.56 88888.00 2018-06-22 23:05:28.904 173 11525.63 98.15 56881.56 88888.00 2018-06-22 23:05:29.404 173 11525.63 98.12 56881.51 88888.00 2018-06-22 23:05:29.904 173 11525.61 98.12 56881.53 88888.00 2018-06-22 23:05:30.404 173 11525.62 98.11 56881.59 88888.00 2018-06-22 23:05:30.904 173 11525.69 98.12 56881.64 88888.00 2018-06-22 23:05:31.404 173 11525.71 98.10 56881.69 88888.00 2018-06-22 23:05:31.904 173 11525.65 98.10 56881.69 88888.00 2018-06-22 23:05:32.404 173 11525.69 98.11 56881.66 88888.00 2018-06-22 23:05:32.904 173 11525.70 98.09 56881.63 88888.00 2018-06-22 23:05:33.404 173 11525.70 98.09 56881.61 88888.00 2018-06-22 23:05:33.904 173 11525.76 98.11 56881.60 88888.00 2018-06-22 23:05:34.404 173 11525.70 98.09 56881.62 88888.00 2018-06-22 23:05:34.904 173 11525.66 98.10 56881.70 88888.00 2018-06-22 23:05:35.404 173 11525.65 98.19 56881.70 88888.00 2018-06-22 23:05:35.904 173 11525.65 98.24 56881.70 88888.00 2018-06-22 23:05:36.404 173 11525.57 98.21 56881.76 88888.00 2018-06-22 23:05:36.904 173 11525.63 98.17 56881.83 88888.00 2018-06-22 23:05:37.404 173 11525.68 98.17 56881.85 88888.00 2018-06-22 23:05:37.904 173 11525.68 98.12 56881.86 88888.00 2018-06-22 23:05:38.404 173 11525.64 98.16 56881.85 88888.00 2018-06-22 23:05:38.904 173 11525.65 98.15 56881.93 88888.00 2018-06-22 23:05:39.404 173 11525.63 98.14 56881.94 88888.00 2018-06-22 23:05:39.904 173 11525.66 98.16 56881.91 88888.00 2018-06-22 23:05:40.404 173 11525.73 98.19 56881.89 88888.00 2018-06-22 23:05:40.904 173 11525.69 98.19 56881.89 88888.00 2018-06-22 23:05:41.404 173 11525.68 98.18 56881.85 88888.00 2018-06-22 23:05:41.904 173 11525.66 98.21 56881.88 88888.00 2018-06-22 23:05:42.404 173 11525.69 98.24 56881.91 88888.00 2018-06-22 23:05:42.904 173 11525.69 98.25 56881.93 88888.00 2018-06-22 23:05:43.404 173 11525.75 98.25 56881.98 88888.00 2018-06-22 23:05:43.904 173 11525.72 98.24 56881.94 88888.00 2018-06-22 23:05:44.404 173 11525.66 98.26 56881.95 88888.00 2018-06-22 23:05:44.904 173 11525.69 98.25 56882.00 88888.00 2018-06-22 23:05:45.404 173 11525.61 98.24 56882.05 88888.00 2018-06-22 23:05:45.904 173 11525.59 98.24 56882.08 88888.00 2018-06-22 23:05:46.404 173 11525.69 98.26 56882.17 88888.00 2018-06-22 23:05:46.904 173 11525.66 98.28 56882.24 88888.00 2018-06-22 23:05:47.404 173 11525.55 98.26 56882.25 88888.00 2018-06-22 23:05:47.904 173 11525.59 98.28 56882.28 88888.00 2018-06-22 23:05:48.404 173 11525.62 98.24 56882.32 88888.00 2018-06-22 23:05:48.904 173 11525.52 98.21 56882.34 88888.00 2018-06-22 23:05:49.404 173 11525.50 98.23 56882.38 88888.00 2018-06-22 23:05:49.904 173 11525.59 98.24 56882.45 88888.00 2018-06-22 23:05:50.404 173 11525.55 98.25 56882.45 88888.00 2018-06-22 23:05:50.904 173 11525.51 98.25 56882.46 88888.00 2018-06-22 23:05:51.404 173 11525.56 98.25 56882.50 88888.00 2018-06-22 23:05:51.904 173 11525.56 98.24 56882.52 88888.00 2018-06-22 23:05:52.404 173 11525.50 98.25 56882.53 88888.00 2018-06-22 23:05:52.904 173 11525.54 98.25 56882.55 88888.00 2018-06-22 23:05:53.404 173 11525.49 98.26 56882.56 88888.00 2018-06-22 23:05:53.904 173 11525.44 98.28 56882.62 88888.00 2018-06-22 23:05:54.404 173 11525.49 98.28 56882.69 88888.00 2018-06-22 23:05:55.404 173 11525.43 98.21 56882.70 88888.00 2018-06-22 23:05:55.904 173 11525.41 98.25 56882.73 88888.00 2018-06-22 23:05:56.404 173 11525.44 98.26 56882.72 88888.00 2018-06-22 23:05:56.904 173 11525.37 98.26 56882.73 88888.00 2018-06-22 23:05:57.404 173 11525.36 98.28 56882.77 88888.00 2018-06-22 23:05:57.904 173 11525.40 98.23 56882.75 88888.00 2018-06-22 23:05:58.404 173 11525.34 98.24 56882.79 88888.00 2018-06-22 23:05:58.904 173 11525.28 98.25 56882.82 88888.00 2018-06-22 23:05:59.404 173 11525.28 98.26 56882.81 88888.00 2018-06-22 23:05:59.904 173 11525.22 98.25 56882.89 88888.00 2018-06-22 23:06:00.404 173 11525.22 98.29 56882.95 88888.00 2018-06-22 23:06:00.904 173 11525.22 98.28 56882.97 88888.00 2018-06-22 23:06:01.404 173 11525.15 98.26 56883.05 88888.00 2018-06-22 23:06:01.904 173 11525.15 98.25 56883.04 88888.00 2018-06-22 23:06:02.404 173 11525.21 98.24 56883.10 88888.00 2018-06-22 23:06:02.904 173 11525.16 98.22 56883.14 88888.00 2018-06-22 23:06:03.404 173 11525.14 98.19 56883.14 88888.00 2018-06-22 23:06:03.904 173 11525.19 98.22 56883.10 88888.00 2018-06-22 23:06:04.404 173 11525.13 98.18 56883.11 88888.00 2018-06-22 23:06:05.404 173 11525.22 98.16 56883.24 88888.00 2018-06-22 23:06:05.904 173 11525.20 98.16 56883.32 88888.00 2018-06-22 23:06:06.404 173 11525.12 98.16 56883.34 88888.00 2018-06-22 23:06:06.904 173 11525.15 98.19 56883.42 88888.00 2018-06-22 23:06:07.404 173 11525.17 98.21 56883.39 88888.00 2018-06-22 23:06:07.904 173 11525.20 98.19 56883.36 88888.00 2018-06-22 23:06:08.404 173 11525.26 98.18 56883.33 88888.00 2018-06-22 23:06:08.904 173 11525.20 98.18 56883.33 88888.00 2018-06-22 23:06:09.404 173 11525.15 98.24 56883.40 88888.00 2018-06-22 23:06:09.904 173 11525.12 98.24 56883.42 88888.00 2018-06-22 23:06:10.404 173 11525.14 98.25 56883.50 88888.00 2018-06-22 23:06:10.904 173 11525.08 98.23 56883.58 88888.00 2018-06-22 23:06:11.404 173 11525.13 98.18 56883.61 88888.00 2018-06-22 23:06:11.904 173 11525.14 98.21 56883.69 88888.00 2018-06-22 23:06:12.404 173 11525.13 98.24 56883.72 88888.00 2018-06-22 23:06:12.904 173 11525.13 98.24 56883.74 88888.00 2018-06-22 23:06:13.404 173 11525.14 98.19 56883.74 88888.00 2018-06-22 23:06:13.904 173 11525.14 98.12 56883.67 88888.00 2018-06-22 23:06:14.404 173 11525.19 98.16 56883.69 88888.00 2018-06-22 23:06:14.904 173 11525.24 98.16 56883.71 88888.00 2018-06-22 23:06:15.404 173 11525.22 98.12 56883.80 88888.00 2018-06-22 23:06:15.904 173 11525.17 98.15 56883.85 88888.00 2018-06-22 23:06:16.404 173 11525.20 98.21 56883.98 88888.00 2018-06-22 23:06:16.904 173 11525.26 98.21 56883.90 88888.00 2018-06-22 23:06:17.404 173 11525.22 98.21 56883.87 88888.00 2018-06-22 23:06:17.904 173 11525.30 98.22 56883.86 88888.00 2018-06-22 23:06:18.404 173 11525.33 98.23 56883.93 88888.00 2018-06-22 23:06:18.904 173 11525.27 98.19 56883.97 88888.00 2018-06-22 23:06:19.404 173 11525.27 98.18 56884.06 88888.00 2018-06-22 23:06:19.904 173 11525.26 98.17 56884.11 88888.00 2018-06-22 23:06:20.404 173 11525.22 98.22 56884.11 88888.00 2018-06-22 23:06:20.904 173 11525.29 98.25 56884.05 88888.00 2018-06-22 23:06:21.404 173 11525.37 98.21 56884.01 88888.00 2018-06-22 23:06:21.904 173 11525.37 98.22 56884.05 88888.00 2018-06-22 23:06:22.404 173 11525.41 98.28 56884.11 88888.00 2018-06-22 23:06:22.904 173 11525.48 98.28 56884.20 88888.00 2018-06-22 23:06:23.404 173 11525.43 98.25 56884.14 88888.00 2018-06-22 23:06:23.904 173 11525.43 98.26 56884.11 88888.00 2018-06-22 23:06:24.404 173 11525.54 98.23 56884.16 88888.00 2018-06-22 23:06:24.904 173 11525.54 98.17 56884.14 88888.00 2018-06-22 23:06:25.405 173 11525.52 98.22 56884.23 88888.00 2018-06-22 23:06:25.905 173 11525.63 98.22 56884.25 88888.00 2018-06-22 23:06:26.405 173 11525.59 98.22 56884.35 88888.00 2018-06-22 23:06:26.905 173 11525.56 98.26 56884.37 88888.00 2018-06-22 23:06:27.405 173 11525.62 98.31 56884.38 88888.00 2018-06-22 23:06:27.905 173 11525.64 98.28 56884.40 88888.00 2018-06-22 23:06:28.405 173 11525.66 98.29 56884.37 88888.00 2018-06-22 23:06:28.905 173 11525.73 98.28 56884.43 88888.00 2018-06-22 23:06:29.405 173 11525.73 98.26 56884.33 88888.00 2018-06-22 23:06:29.905 173 11525.75 98.29 56884.36 88888.00 2018-06-22 23:06:30.405 173 11525.83 98.26 56884.43 88888.00 2018-06-22 23:06:30.905 173 11525.79 98.25 56884.43 88888.00 2018-06-22 23:06:31.405 173 11525.72 98.30 56884.45 88888.00 2018-06-22 23:06:31.905 173 11525.82 98.28 56884.45 88888.00 2018-06-22 23:06:32.405 173 11525.85 98.26 56884.50 88888.00 2018-06-22 23:06:32.905 173 11525.82 98.25 56884.48 88888.00 2018-06-22 23:06:33.405 173 11525.85 98.23 56884.43 88888.00 2018-06-22 23:06:33.905 173 11525.86 98.23 56884.56 88888.00 2018-06-22 23:06:34.405 173 11525.89 98.23 56884.50 88888.00 2018-06-22 23:06:34.905 173 11525.92 98.24 56884.51 88888.00 2018-06-22 23:06:35.405 173 11525.98 98.30 56884.69 88888.00 2018-06-22 23:06:35.905 173 11525.92 98.30 56884.63 88888.00 2018-06-22 23:06:36.905 173 11525.89 98.26 56884.81 88888.00 2018-06-22 23:06:37.405 173 11525.84 98.28 56884.76 88888.00 2018-06-22 23:06:37.905 173 11525.85 98.29 56884.72 88888.00 2018-06-22 23:06:38.405 173 11525.89 98.30 56884.87 88888.00 2018-06-22 23:06:38.905 173 11525.87 98.30 56884.82 88888.00 2018-06-22 23:06:39.405 173 11525.86 98.30 56884.87 88888.00 2018-06-22 23:06:39.905 173 11525.89 98.28 56884.89 88888.00 2018-06-22 23:06:40.405 173 11525.85 98.24 56884.78 88888.00 2018-06-22 23:06:40.905 173 11525.75 98.23 56884.87 88888.00 2018-06-22 23:06:41.405 173 11525.78 98.21 56885.04 88888.00 2018-06-22 23:06:41.905 173 11525.86 98.19 56885.01 88888.00 2018-06-22 23:06:42.405 173 11525.78 98.16 56885.00 88888.00 2018-06-22 23:06:42.905 173 11525.75 98.16 56885.03 88888.00 2018-06-22 23:06:43.405 173 11525.76 98.16 56884.97 88888.00 2018-06-22 23:06:43.905 173 11525.71 98.15 56885.00 88888.00 2018-06-22 23:06:44.905 173 11525.80 98.11 56885.00 88888.00 2018-06-22 23:06:45.405 173 11525.72 98.12 56885.06 88888.00 2018-06-22 23:06:45.905 173 11525.70 98.09 56885.10 88888.00 2018-06-22 23:06:46.405 173 11525.69 98.07 56885.08 88888.00 2018-06-22 23:06:46.905 173 11525.65 98.03 56885.08 88888.00 2018-06-22 23:06:47.405 173 11525.64 98.07 56885.13 88888.00 2018-06-22 23:06:47.905 173 11525.64 98.09 56885.12 88888.00 2018-06-22 23:06:48.405 173 11525.66 98.07 56885.10 88888.00 2018-06-22 23:06:48.905 173 11525.69 98.02 56885.09 88888.00 2018-06-22 23:06:49.405 173 11525.68 98.08 56885.15 88888.00 2018-06-22 23:06:49.905 173 11525.69 98.09 56885.10 88888.00 2018-06-22 23:06:50.405 173 11525.61 98.08 56885.14 88888.00 2018-06-22 23:06:50.905 173 11525.65 98.05 56885.29 88888.00 2018-06-22 23:06:51.405 173 11525.61 98.05 56885.27 88888.00 2018-06-22 23:06:51.905 173 11525.64 98.03 56885.33 88888.00 2018-06-22 23:06:52.405 173 11525.72 98.08 56885.45 88888.00 2018-06-22 23:06:52.905 173 11525.70 98.04 56885.38 88888.00 2018-06-22 23:06:53.405 173 11525.62 98.07 56885.42 88888.00 2018-06-22 23:06:53.905 173 11525.69 98.05 56885.51 88888.00 2018-06-22 23:06:54.405 173 11525.65 98.02 56885.55 88888.00 2018-06-22 23:06:54.905 173 11525.62 98.07 56885.49 88888.00 2018-06-22 23:06:55.405 173 11525.70 98.08 56885.47 88888.00 2018-06-22 23:06:55.905 173 11525.77 98.08 56885.54 88888.00 2018-06-22 23:06:56.405 173 11525.72 98.05 56885.57 88888.00 2018-06-22 23:06:56.905 173 11525.78 98.07 56885.55 88888.00 2018-06-22 23:06:57.405 173 11525.83 98.10 56885.49 88888.00 2018-06-22 23:06:57.905 173 11525.78 98.12 56885.63 88888.00 2018-06-22 23:06:58.405 173 11525.73 98.15 56885.71 88888.00 2018-06-22 23:06:58.905 173 11525.80 98.11 56885.66 88888.00 2018-06-22 23:06:59.405 173 11525.82 98.08 56885.64 88888.00 2018-06-22 23:06:59.905 173 11525.75 98.10 56885.64 88888.00 2018-06-22 23:07:00.405 173 11525.85 98.08 56885.72 88888.00 2018-06-22 23:07:00.905 173 11525.86 98.00 56885.70 88888.00 2018-06-22 23:07:01.405 173 11525.82 98.01 56885.70 88888.00 2018-06-22 23:07:01.905 173 11525.85 98.00 56885.70 88888.00 2018-06-22 23:07:02.405 173 11525.82 97.98 56885.77 88888.00 2018-06-22 23:07:02.905 173 11525.78 98.01 56885.68 88888.00 2018-06-22 23:07:03.405 173 11525.86 98.00 56885.65 88888.00 2018-06-22 23:07:03.905 173 11525.86 97.97 56885.64 88888.00 2018-06-22 23:07:04.405 173 11525.84 97.98 56885.71 88888.00 2018-06-22 23:07:04.905 173 11525.89 98.03 56885.83 88888.00 2018-06-22 23:07:05.405 173 11525.92 98.00 56885.77 88888.00 2018-06-22 23:07:05.905 173 11525.87 98.00 56885.71 88888.00 2018-06-22 23:07:06.405 173 11525.92 98.02 56885.73 88888.00 2018-06-22 23:07:06.905 173 11526.03 98.02 56885.80 88888.00 2018-06-22 23:07:07.405 173 11525.98 98.03 56885.79 88888.00 2018-06-22 23:07:08.405 173 11526.00 98.04 56885.71 88888.00 2018-06-22 23:07:08.905 173 11525.93 98.04 56885.74 88888.00 2018-06-22 23:07:09.405 173 11525.97 98.05 56885.83 88888.00 2018-06-22 23:07:09.905 173 11526.00 98.01 56885.84 88888.00 2018-06-22 23:07:10.405 173 11525.98 97.95 56885.74 88888.00 2018-06-22 23:07:10.905 173 11526.00 97.97 56885.74 88888.00 2018-06-22 23:07:11.405 173 11526.08 98.03 56885.71 88888.00 2018-06-22 23:07:11.905 173 11526.11 98.04 56885.77 88888.00 2018-06-22 23:07:12.405 173 11526.07 98.08 56885.79 88888.00 2018-06-22 23:07:12.905 173 11526.08 98.11 56885.78 88888.00 2018-06-22 23:07:13.405 173 11526.13 98.08 56885.68 88888.00 2018-06-22 23:07:13.905 173 11526.07 98.10 56885.65 88888.00 2018-06-22 23:07:14.405 173 11526.08 98.10 56885.63 88888.00 2018-06-22 23:07:14.905 173 11526.15 98.02 56885.74 88888.00 2018-06-22 23:07:15.405 173 11526.12 98.03 56885.80 88888.00 2018-06-22 23:07:15.905 173 11526.17 98.03 56885.85 88888.00 2018-06-22 23:07:16.405 173 11526.21 98.00 56885.67 88888.00 2018-06-22 23:07:16.905 173 11526.20 98.01 56885.67 88888.00 2018-06-22 23:07:17.405 173 11526.12 98.02 56885.74 88888.00 2018-06-22 23:07:17.905 173 11526.14 97.97 56885.85 88888.00 2018-06-22 23:07:18.405 173 11526.15 97.95 56885.80 88888.00 2018-06-22 23:07:18.905 173 11526.21 97.95 56885.73 88888.00 2018-06-22 23:07:19.405 173 11526.30 97.95 56885.67 88888.00 2018-06-22 23:07:19.905 173 11526.27 97.97 56885.71 88888.00 2018-06-22 23:07:20.405 173 11526.26 97.96 56885.70 88888.00 2018-06-22 23:07:20.905 173 11526.27 97.92 56885.74 88888.00 2018-06-22 23:07:21.405 173 11526.26 97.91 56885.67 88888.00 2018-06-22 23:07:21.905 173 11526.24 97.90 56885.54 88888.00 2018-06-22 23:07:22.405 173 11526.26 97.94 56885.42 88888.00 2018-06-22 23:07:22.905 173 11526.32 97.95 56885.49 88888.00 2018-06-22 23:07:23.405 173 11526.33 97.91 56885.48 88888.00 2018-06-22 23:07:23.905 173 11526.32 97.90 56885.57 88888.00 2018-06-22 23:07:24.405 173 11526.28 97.89 56885.45 88888.00 2018-06-22 23:07:24.905 173 11526.30 97.88 56885.39 88888.00 2018-06-22 23:07:25.405 173 11526.28 97.95 56885.41 88888.00 2018-06-22 23:07:25.905 173 11526.28 97.91 56885.58 88888.00 2018-06-22 23:07:26.405 173 11526.27 97.94 56885.58 88888.00 2018-06-22 23:07:26.905 173 11526.28 97.95 56885.58 88888.00 2018-06-22 23:07:27.405 173 11526.30 97.95 56885.45 88888.00 2018-06-22 23:07:27.905 173 11526.25 97.95 56885.46 88888.00 2018-06-22 23:07:28.405 173 11526.25 97.95 56885.52 88888.00 2018-06-22 23:07:28.905 173 11526.31 97.92 56885.63 88888.00 2018-06-22 23:07:29.405 173 11526.31 97.84 56885.58 88888.00 2018-06-22 23:07:29.905 173 11526.31 97.87 56885.58 88888.00 2018-06-22 23:07:30.405 173 11526.33 97.90 56885.47 88888.00 2018-06-22 23:07:30.905 173 11526.24 97.81 56885.49 88888.00 2018-06-22 23:07:31.405 173 11526.25 97.81 56885.47 88888.00 2018-06-22 23:07:31.905 173 11526.30 97.82 56885.58 88888.00 2018-06-22 23:07:32.405 173 11526.32 97.83 56885.51 88888.00 2018-06-22 23:07:32.905 173 11526.32 97.88 56885.49 88888.00 2018-06-22 23:07:33.405 173 11526.34 97.85 56885.45 88888.00 2018-06-22 23:07:33.905 173 11526.33 97.85 56885.53 88888.00 2018-06-22 23:07:34.405 173 11526.28 97.82 56885.59 88888.00 2018-06-22 23:07:34.905 173 11526.32 97.80 56885.57 88888.00 2018-06-22 23:07:35.405 173 11526.32 97.76 56885.46 88888.00 2018-06-22 23:07:35.905 173 11526.31 97.78 56885.47 88888.00 2018-06-22 23:07:36.405 173 11526.26 97.83 56885.48 88888.00 2018-06-22 23:07:36.905 173 11526.24 97.82 56885.55 88888.00 2018-06-22 23:07:37.405 173 11526.19 97.77 56885.53 88888.00 2018-06-22 23:07:37.905 173 11526.19 97.77 56885.48 88888.00 2018-06-22 23:07:38.405 173 11526.27 97.78 56885.45 88888.00 2018-06-22 23:07:38.905 173 11526.30 97.81 56885.46 88888.00 2018-06-22 23:07:39.405 173 11526.30 97.77 56885.45 88888.00 2018-06-22 23:07:39.905 173 11526.38 97.77 56885.47 88888.00 2018-06-22 23:07:40.405 173 11526.35 97.75 56885.44 88888.00 2018-06-22 23:07:40.905 173 11526.32 97.80 56885.38 88888.00 2018-06-22 23:07:41.405 173 11526.38 97.78 56885.40 88888.00 2018-06-22 23:07:41.905 173 11526.34 97.82 56885.51 88888.00 2018-06-22 23:07:42.405 173 11526.30 97.84 56885.51 88888.00 2018-06-22 23:07:42.905 173 11526.31 97.85 56885.45 88888.00 2018-06-22 23:07:43.405 173 11526.28 97.80 56885.35 88888.00 2018-06-22 23:07:43.905 173 11526.26 97.82 56885.45 88888.00 2018-06-22 23:07:44.405 173 11526.30 97.83 56885.47 88888.00 2018-06-22 23:07:44.905 173 11526.33 97.81 56885.52 88888.00 2018-06-22 23:07:45.405 173 11526.25 97.82 56885.54 88888.00 2018-06-22 23:07:45.905 173 11526.26 97.87 56885.58 88888.00 2018-06-22 23:07:46.405 173 11526.27 97.88 56885.51 88888.00 2018-06-22 23:07:46.905 173 11526.23 97.85 56885.59 88888.00 2018-06-22 23:07:47.405 173 11526.23 97.87 56885.70 88888.00 2018-06-22 23:07:47.905 173 11526.23 97.87 56885.73 88888.00 2018-06-22 23:07:48.405 173 11526.20 97.83 56885.67 88888.00 2018-06-22 23:07:48.905 173 11526.25 97.87 56885.63 88888.00 2018-06-22 23:07:49.905 173 11526.24 97.85 56885.73 88888.00 2018-06-22 23:07:50.405 173 11526.27 97.84 56885.79 88888.00 2018-06-22 23:07:50.905 173 11526.28 97.87 56885.78 88888.00 2018-06-22 23:07:51.405 173 11526.30 97.88 56885.70 88888.00 2018-06-22 23:07:51.905 173 11526.32 97.87 56885.65 88888.00 2018-06-22 23:07:52.405 173 11526.33 97.89 56885.59 88888.00 2018-06-22 23:07:52.905 173 11526.28 97.87 56885.64 88888.00 2018-06-22 23:07:53.405 173 11526.27 97.91 56885.71 88888.00 2018-06-22 23:07:53.905 173 11526.28 97.96 56885.77 88888.00 2018-06-22 23:07:54.405 173 11526.32 97.96 56885.73 88888.00 2018-06-22 23:07:54.905 173 11526.27 97.96 56885.72 88888.00 2018-06-22 23:07:55.405 173 11526.33 98.01 56885.68 88888.00 2018-06-22 23:07:55.905 173 11526.34 98.03 56885.77 88888.00 2018-06-22 23:07:56.405 173 11526.34 98.05 56885.83 88888.00 2018-06-22 23:07:56.905 173 11526.34 98.07 56885.86 88888.00 2018-06-22 23:07:57.405 173 11526.37 98.05 56885.84 88888.00 2018-06-22 23:07:57.905 173 11526.34 98.08 56885.80 88888.00 2018-06-22 23:07:58.405 173 11526.38 98.11 56885.73 88888.00 2018-06-22 23:07:58.905 173 11526.40 98.10 56885.67 88888.00 2018-06-22 23:07:59.405 173 11526.38 98.11 56885.74 88888.00 2018-06-22 23:07:59.905 173 11526.42 98.10 56885.78 88888.00 2018-06-22 23:08:00.405 173 11526.48 98.09 56885.79 88888.00 2018-06-22 23:08:00.905 173 11526.49 98.10 56885.79 88888.00 2018-06-22 23:08:01.405 173 11526.51 98.08 56885.76 88888.00 2018-06-22 23:08:01.905 173 11526.55 98.05 56885.66 88888.00 2018-06-22 23:08:02.405 173 11526.55 98.02 56885.61 88888.00 2018-06-22 23:08:02.905 173 11526.51 98.04 56885.59 88888.00 2018-06-22 23:08:03.405 173 11526.58 98.04 56885.60 88888.00 2018-06-22 23:08:03.905 173 11526.60 98.04 56885.70 88888.00 2018-06-22 23:08:04.405 173 11526.55 98.04 56885.71 88888.00 2018-06-22 23:08:04.905 173 11526.62 98.03 56885.67 88888.00 2018-06-22 23:08:05.405 173 11526.63 98.03 56885.58 88888.00 2018-06-22 23:08:05.905 173 11526.65 98.02 56885.55 88888.00 2018-06-22 23:08:06.405 173 11526.72 98.01 56885.48 88888.00 2018-06-22 23:08:06.905 173 11526.72 97.98 56885.51 88888.00 2018-06-22 23:08:07.405 173 11526.69 97.97 56885.57 88888.00 2018-06-22 23:08:07.905 173 11526.69 97.97 56885.59 88888.00 2018-06-22 23:08:08.405 173 11526.69 98.02 56885.60 88888.00 2018-06-22 23:08:08.905 173 11526.68 98.03 56885.57 88888.00 2018-06-22 23:08:09.405 173 11526.72 98.04 56885.52 88888.00 2018-06-22 23:08:09.905 173 11526.74 98.07 56885.49 88888.00 2018-06-22 23:08:10.405 173 11526.74 98.05 56885.45 88888.00 2018-06-22 23:08:10.905 173 11526.77 98.04 56885.40 88888.00 2018-06-22 23:08:11.405 173 11526.82 98.04 56885.48 88888.00 2018-06-22 23:08:11.905 173 11526.77 98.02 56885.54 88888.00 2018-06-22 23:08:12.405 173 11526.77 98.02 56885.51 88888.00 2018-06-22 23:08:12.905 173 11526.83 97.97 56885.44 88888.00 2018-06-22 23:08:13.405 173 11526.79 98.01 56885.35 88888.00 2018-06-22 23:08:13.905 173 11526.75 98.01 56885.35 88888.00 2018-06-22 23:08:14.405 173 11526.79 97.97 56885.38 88888.00 2018-06-22 23:08:14.905 173 11526.80 97.96 56885.47 88888.00 2018-06-22 23:08:15.405 173 11526.79 98.00 56885.48 88888.00 2018-06-22 23:08:15.905 173 11526.86 97.97 56885.46 88888.00 2018-06-22 23:08:16.405 173 11526.88 97.95 56885.35 88888.00 2018-06-22 23:08:16.905 173 11526.88 97.97 56885.33 88888.00 2018-06-22 23:08:17.405 173 11526.88 97.94 56885.26 88888.00 2018-06-22 23:08:17.905 173 11526.89 97.87 56885.21 88888.00 2018-06-22 23:08:18.405 173 11526.89 97.89 56885.20 88888.00 2018-06-22 23:08:18.905 173 11526.93 97.92 56885.31 88888.00 2018-06-22 23:08:19.405 173 11526.97 97.88 56885.40 88888.00 2018-06-22 23:08:19.905 173 11526.89 97.87 56885.32 88888.00 2018-06-22 23:08:20.405 173 11526.94 97.89 56885.26 88888.00 2018-06-22 23:08:20.905 173 11527.00 97.88 56885.21 88888.00 2018-06-22 23:08:21.405 173 11526.97 97.87 56885.25 88888.00 2018-06-22 23:08:21.905 173 11526.96 97.91 56885.20 88888.00 2018-06-22 23:08:22.405 173 11527.04 97.92 56885.22 88888.00 2018-06-22 23:08:22.905 173 11527.01 97.89 56885.29 88888.00 2018-06-22 23:08:23.405 173 11527.01 97.87 56885.31 88888.00 2018-06-22 23:08:23.905 173 11527.04 97.88 56885.23 88888.00 2018-06-22 23:08:24.405 173 11526.94 97.87 56885.13 88888.00 2018-06-22 23:08:24.905 173 11526.97 97.83 56885.13 88888.00 2018-06-22 23:08:25.405 173 11527.02 97.85 56885.08 88888.00 2018-06-22 23:08:25.905 173 11527.01 97.81 56885.10 88888.00 2018-06-22 23:08:26.405 173 11527.00 97.85 56885.12 88888.00 2018-06-22 23:08:26.905 173 11527.07 97.81 56885.16 88888.00 2018-06-22 23:08:27.405 173 11527.05 97.83 56885.04 88888.00 2018-06-22 23:08:27.905 173 11527.05 97.83 56885.00 88888.00 2018-06-22 23:08:28.405 173 11527.11 97.76 56884.94 88888.00 2018-06-22 23:08:28.905 173 11527.08 97.75 56884.95 88888.00 2018-06-22 23:08:29.405 173 11527.05 97.74 56885.03 88888.00 2018-06-22 23:08:29.905 173 11527.04 97.82 56885.14 88888.00 2018-06-22 23:08:30.405 173 11527.05 97.83 56885.10 88888.00 2018-06-22 23:08:31.405 173 11527.18 97.87 56885.07 88888.00 2018-06-22 23:08:31.905 173 11527.19 97.85 56884.99 88888.00 2018-06-22 23:08:32.405 173 11527.14 97.87 56884.96 88888.00 2018-06-22 23:08:32.905 173 11527.15 97.85 56884.97 88888.00 2018-06-22 23:08:33.405 173 11527.19 97.81 56885.06 88888.00 2018-06-22 23:08:33.905 173 11527.18 97.80 56885.04 88888.00 2018-06-22 23:08:34.405 173 11527.21 97.83 56885.04 88888.00 2018-06-22 23:08:34.905 173 11527.25 97.83 56884.96 88888.00 2018-06-22 23:08:35.405 173 11527.24 97.81 56884.89 88888.00 2018-06-22 23:08:35.905 173 11527.25 97.80 56884.82 88888.00 2018-06-22 23:08:36.406 173 11527.31 97.84 56884.82 88888.00 2018-06-22 23:08:36.906 173 11527.33 97.87 56884.93 88888.00 2018-06-22 23:08:37.406 173 11527.39 97.84 56884.94 88888.00 2018-06-22 23:08:37.906 173 11527.44 97.89 56884.84 88888.00 2018-06-22 23:08:38.406 173 11527.42 97.87 56884.72 88888.00 2018-06-22 23:08:38.906 173 11527.40 97.89 56884.76 88888.00 2018-06-22 23:08:39.406 173 11527.45 97.94 56884.72 88888.00 2018-06-22 23:08:39.906 173 11527.46 97.92 56884.76 88888.00 2018-06-22 23:08:40.406 173 11527.44 97.90 56884.82 88888.00 2018-06-22 23:08:40.906 173 11527.51 97.97 56884.87 88888.00 2018-06-22 23:08:41.406 173 11527.46 97.98 56884.94 88888.00 2018-06-22 23:08:41.906 173 11527.46 98.03 56884.96 88888.00 2018-06-22 23:08:42.406 173 11527.51 98.03 56884.91 88888.00 2018-06-22 23:08:42.906 173 11527.59 98.00 56884.82 88888.00 2018-06-22 23:08:43.406 173 11527.52 98.09 56884.72 88888.00 2018-06-22 23:08:43.906 173 11527.59 98.14 56884.74 88888.00 2018-06-22 23:08:44.406 173 11527.64 98.12 56884.77 88888.00 2018-06-22 23:08:44.906 173 11527.62 98.14 56884.86 88888.00 2018-06-22 23:08:45.406 173 11527.63 98.11 56884.88 88888.00 2018-06-22 23:08:45.906 173 11527.64 98.08 56884.84 88888.00 2018-06-22 23:08:46.406 173 11527.64 98.07 56884.81 88888.00 2018-06-22 23:08:46.906 173 11527.67 98.14 56884.78 88888.00 2018-06-22 23:08:47.406 173 11527.74 98.15 56884.67 88888.00 2018-06-22 23:08:47.906 173 11527.73 98.09 56884.61 88888.00 2018-06-22 23:08:48.406 173 11527.72 98.15 56884.51 88888.00 2018-06-22 23:08:48.906 173 11527.79 98.23 56884.55 88888.00 2018-06-22 23:08:49.406 173 11527.76 98.21 56884.63 88888.00 2018-06-22 23:08:49.906 173 11527.84 98.17 56884.58 88888.00 2018-06-22 23:08:50.406 173 11527.92 98.18 56884.61 88888.00 2018-06-22 23:08:50.906 173 11527.92 98.15 56884.62 88888.00 2018-06-22 23:08:51.406 173 11527.92 98.15 56884.62 88888.00 2018-06-22 23:08:51.906 173 11528.01 98.16 56884.56 88888.00 2018-06-22 23:08:52.406 173 11528.02 98.19 56884.46 88888.00 2018-06-22 23:08:52.906 173 11528.02 98.24 56884.46 88888.00 2018-06-22 23:08:53.406 173 11528.11 98.28 56884.48 88888.00 2018-06-22 23:08:53.906 173 11528.19 98.26 56884.50 88888.00 2018-06-22 23:08:54.406 173 11528.15 98.23 56884.50 88888.00 2018-06-22 23:08:54.906 173 11528.22 98.25 56884.55 88888.00 2018-06-22 23:08:55.406 173 11528.26 98.29 56884.59 88888.00 2018-06-22 23:08:55.906 173 11528.22 98.32 56884.59 88888.00 2018-06-22 23:08:56.406 173 11528.29 98.36 56884.59 88888.00 2018-06-22 23:08:56.906 173 11528.33 98.36 56884.62 88888.00 2018-06-22 23:08:57.406 173 11528.28 98.35 56884.59 88888.00 2018-06-22 23:08:57.906 173 11528.33 98.43 56884.54 88888.00 2018-06-22 23:08:58.406 173 11528.43 98.45 56884.52 88888.00 2018-06-22 23:08:58.906 173 11528.47 98.46 56884.45 88888.00 2018-06-22 23:08:59.406 173 11528.48 98.44 56884.44 88888.00 2018-06-22 23:08:59.906 173 11528.53 98.45 56884.39 88888.00 2018-06-22 23:09:00.406 173 11528.49 98.49 56884.27 88888.00 2018-06-22 23:09:00.906 173 11528.44 98.53 56884.24 88888.00 2018-06-22 23:09:01.406 173 11528.58 98.53 56884.17 88888.00 2018-06-22 23:09:01.906 173 11528.58 98.50 56884.16 88888.00 2018-06-22 23:09:02.406 173 11528.60 98.51 56884.10 88888.00 2018-06-22 23:09:02.906 173 11528.63 98.57 56884.09 88888.00 2018-06-22 23:09:03.406 173 11528.63 98.57 56884.16 88888.00 2018-06-22 23:09:03.906 173 11528.65 98.56 56884.17 88888.00 2018-06-22 23:09:04.406 173 11528.72 98.60 56884.25 88888.00 2018-06-22 23:09:04.906 173 11528.75 98.68 56884.29 88888.00 2018-06-22 23:09:05.406 173 11528.75 98.66 56884.24 88888.00 2018-06-22 23:09:05.906 173 11528.82 98.68 56884.18 88888.00 2018-06-22 23:09:06.406 173 11528.85 98.68 56884.20 88888.00 2018-06-22 23:09:06.906 173 11528.85 98.72 56884.22 88888.00 2018-06-22 23:09:07.406 173 11528.89 98.72 56884.19 88888.00 2018-06-22 23:09:07.906 173 11528.93 98.72 56884.19 88888.00 2018-06-22 23:09:08.406 173 11528.95 98.76 56884.18 88888.00 2018-06-22 23:09:08.906 173 11528.98 98.76 56884.17 88888.00 2018-06-22 23:09:09.406 173 11529.04 98.76 56884.13 88888.00 2018-06-22 23:09:09.906 173 11529.06 98.76 56884.16 88888.00 2018-06-22 23:09:10.406 173 11529.10 98.79 56884.14 88888.00 2018-06-22 23:09:10.906 173 11529.17 98.79 56884.09 88888.00 2018-06-22 23:09:11.406 173 11529.15 98.84 56884.10 88888.00 2018-06-22 23:09:11.906 173 11529.23 98.89 56884.11 88888.00 2018-06-22 23:09:12.906 173 11529.29 98.84 56884.00 88888.00 2018-06-22 23:09:13.406 173 11529.27 98.84 56883.90 88888.00 2018-06-22 23:09:13.906 173 11529.39 98.90 56883.91 88888.00 2018-06-22 23:09:14.406 173 11529.45 98.92 56883.91 88888.00 2018-06-22 23:09:14.906 173 11529.47 98.97 56883.79 88888.00 2018-06-22 23:09:15.406 173 11529.57 98.93 56883.75 88888.00 2018-06-22 23:09:15.906 173 11529.61 98.92 56883.81 88888.00 2018-06-22 23:09:16.406 173 11529.66 98.96 56883.79 88888.00 2018-06-22 23:09:16.906 173 11529.68 99.00 56883.77 88888.00 2018-06-22 23:09:17.406 173 11529.69 98.97 56883.80 88888.00 2018-06-22 23:09:17.906 173 11529.65 98.97 56883.71 88888.00 2018-06-22 23:09:18.406 173 11529.72 99.05 56883.72 88888.00 2018-06-22 23:09:18.906 173 11529.74 99.03 56883.71 88888.00 2018-06-22 23:09:19.406 173 11529.79 99.02 56883.63 88888.00 2018-06-22 23:09:19.906 173 11529.81 99.00 56883.59 88888.00 2018-06-22 23:09:20.406 173 11529.89 99.00 56883.56 88888.00 2018-06-22 23:09:20.906 173 11529.89 99.03 56883.47 88888.00 2018-06-22 23:09:21.406 173 11529.93 99.04 56883.43 88888.00 2018-06-22 23:09:21.906 173 11530.00 99.05 56883.40 88888.00 2018-06-22 23:09:22.406 173 11529.97 99.06 56883.41 88888.00 2018-06-22 23:09:22.906 173 11529.99 99.17 56883.46 88888.00 2018-06-22 23:09:23.406 173 11530.09 99.21 56883.49 88888.00 2018-06-22 23:09:23.906 173 11530.09 99.14 56883.36 88888.00 2018-06-22 23:09:24.406 173 11530.15 99.10 56883.35 88888.00 2018-06-22 23:09:24.906 173 11530.20 99.10 56883.32 88888.00 2018-06-22 23:09:25.406 173 11530.20 99.09 56883.24 88888.00 2018-06-22 23:09:25.906 173 11530.27 99.11 56883.28 88888.00 2018-06-22 23:09:26.406 173 11530.30 99.12 56883.33 88888.00 2018-06-22 23:09:26.906 173 11530.27 99.11 56883.32 88888.00 2018-06-22 23:09:27.406 173 11530.33 99.19 56883.36 88888.00 2018-06-22 23:09:27.906 173 11530.38 99.25 56883.33 88888.00 2018-06-22 23:09:28.406 173 11530.40 99.27 56883.30 88888.00 2018-06-22 23:09:28.906 173 11530.40 99.27 56883.32 88888.00 2018-06-22 23:09:29.406 173 11530.41 99.34 56883.30 88888.00 2018-06-22 23:09:29.906 173 11530.50 99.37 56883.26 88888.00 2018-06-22 23:09:30.906 173 11530.56 99.46 56883.20 88888.00 2018-06-22 23:09:31.406 173 11530.61 99.47 56883.26 88888.00 2018-06-22 23:09:31.906 173 11530.58 99.46 56883.17 88888.00 2018-06-22 23:09:32.406 173 11530.65 99.50 56883.21 88888.00 2018-06-22 23:09:32.906 173 11530.68 99.51 56883.20 88888.00 2018-06-22 23:09:33.406 173 11530.62 99.48 56883.22 88888.00 2018-06-22 23:09:33.906 173 11530.72 99.47 56883.21 88888.00 2018-06-22 23:09:34.406 173 11530.83 99.54 56883.18 88888.00 2018-06-22 23:09:34.906 173 11530.83 99.58 56883.27 88888.00 2018-06-22 23:09:35.406 173 11530.78 99.59 56883.20 88888.00 2018-06-22 23:09:35.906 173 11530.91 99.58 56883.16 88888.00 2018-06-22 23:09:36.406 173 11530.86 99.61 56883.05 88888.00 2018-06-22 23:09:36.906 173 11530.89 99.64 56882.96 88888.00 2018-06-22 23:09:37.406 173 11530.98 99.60 56883.04 88888.00 2018-06-22 23:09:37.906 173 11531.01 99.59 56883.02 88888.00 2018-06-22 23:09:38.406 173 11531.03 99.65 56883.16 88888.00 2018-06-22 23:09:38.906 173 11531.08 99.67 56883.15 88888.00 2018-06-22 23:09:39.406 173 11531.08 99.66 56883.21 88888.00 2018-06-22 23:09:39.906 173 11531.07 99.78 56883.15 88888.00 2018-06-22 23:09:40.406 173 11531.14 99.79 56883.10 88888.00 2018-06-22 23:09:40.906 173 11531.15 99.80 56883.08 88888.00 2018-06-22 23:09:41.406 173 11531.10 99.84 56883.03 88888.00 2018-06-22 23:09:41.906 173 11531.18 99.86 56883.15 88888.00 2018-06-22 23:09:42.406 173 11531.18 99.86 56883.18 88888.00 2018-06-22 23:09:42.906 173 11531.24 99.84 56883.27 88888.00 2018-06-22 23:09:43.406 173 11531.22 99.92 56883.09 88888.00 2018-06-22 23:09:43.906 173 11531.31 99.93 56883.07 88888.00 2018-06-22 23:09:44.406 173 11531.32 99.92 56882.95 88888.00 2018-06-22 23:09:44.906 173 11531.35 99.92 56883.07 88888.00 2018-06-22 23:09:45.406 173 11531.34 99.93 56883.01 88888.00 2018-06-22 23:09:45.906 173 11531.33 99.92 56883.07 88888.00 2018-06-22 23:09:46.406 173 11531.39 99.92 56883.01 88888.00 2018-06-22 23:09:46.906 173 11531.41 99.91 56882.96 88888.00 2018-06-22 23:09:47.406 173 11531.48 99.89 56882.90 88888.00 2018-06-22 23:09:47.906 173 11531.48 99.92 56882.91 88888.00 2018-06-22 23:09:48.406 173 11531.55 99.96 56882.88 88888.00 2018-06-22 23:09:48.906 173 11531.54 100.00 56882.90 88888.00 2018-06-22 23:09:49.406 173 11531.55 99.96 56882.97 88888.00 2018-06-22 23:09:49.906 173 11531.56 99.96 56882.94 88888.00 2018-06-22 23:09:50.406 173 11531.56 99.93 56882.91 88888.00 2018-06-22 23:09:50.906 173 11531.48 99.96 56882.83 88888.00 2018-06-22 23:09:51.406 173 11531.59 99.99 56882.96 88888.00 2018-06-22 23:09:51.906 173 11531.61 100.00 56882.92 88888.00 2018-06-22 23:09:52.406 173 11531.64 99.96 56883.00 88888.00 2018-06-22 23:09:52.906 173 11531.66 99.96 56882.90 88888.00 2018-06-22 23:09:53.406 173 11531.73 99.94 56882.85 88888.00 2018-06-22 23:09:54.406 173 11531.68 99.93 56882.95 88888.00 2018-06-22 23:09:54.906 173 11531.68 99.95 56882.96 88888.00 2018-06-22 23:09:55.406 173 11531.67 99.93 56882.98 88888.00 2018-06-22 23:09:55.906 173 11531.62 99.98 56882.83 88888.00 2018-06-22 23:09:56.406 173 11531.68 99.99 56882.79 88888.00 2018-06-22 23:09:56.906 173 11531.59 99.98 56882.68 88888.00 2018-06-22 23:09:57.406 173 11531.68 100.04 56882.81 88888.00 2018-06-22 23:09:57.906 173 11531.69 100.01 56882.82 88888.00 2018-06-22 23:09:58.406 173 11531.69 99.98 56882.94 88888.00 2018-06-22 23:09:58.906 173 11531.73 99.99 56882.75 88888.00 2018-06-22 23:09:59.406 173 11531.76 100.04 56882.79 88888.00 2018-06-22 23:09:59.906 173 11531.63 100.05 56882.72 88888.00 2018-06-22 23:10:00.406 173 11531.66 100.05 56882.87 88888.00 2018-06-22 23:10:00.906 173 11531.69 100.04 56882.85 88888.00 2018-06-22 23:10:01.406 173 11531.72 99.96 56882.95 88888.00 2018-06-22 23:10:01.906 173 11531.70 99.98 56882.72 88888.00 2018-06-22 23:10:02.406 173 11531.76 100.00 56882.76 88888.00 2018-06-22 23:10:02.906 173 11531.74 99.95 56882.71 88888.00 2018-06-22 23:10:03.406 173 11531.73 99.94 56882.79 88888.00 2018-06-22 23:10:03.906 173 11531.77 99.94 56882.79 88888.00 2018-06-22 23:10:04.406 173 11531.76 99.96 56882.87 88888.00 2018-06-22 23:10:04.906 173 11531.69 100.00 56882.71 88888.00 2018-06-22 23:10:05.406 173 11531.77 100.00 56882.66 88888.00 2018-06-22 23:10:05.906 173 11531.82 99.96 56882.65 88888.00 2018-06-22 23:10:06.406 173 11531.77 99.95 56882.77 88888.00 2018-06-22 23:10:06.906 173 11531.81 99.94 56882.79 88888.00 2018-06-22 23:10:07.406 173 11531.76 99.93 56882.79 88888.00 2018-06-22 23:10:07.906 173 11531.76 99.96 56882.65 88888.00 2018-06-22 23:10:08.406 173 11531.77 100.00 56882.65 88888.00 2018-06-22 23:10:08.906 173 11531.83 99.91 56882.68 88888.00 2018-06-22 23:10:09.406 173 11531.81 99.91 56882.76 88888.00 2018-06-22 23:10:09.906 173 11531.83 99.94 56882.75 88888.00 2018-06-22 23:10:10.406 173 11531.82 99.93 56882.71 88888.00 2018-06-22 23:10:10.906 173 11531.79 99.92 56882.63 88888.00 2018-06-22 23:10:11.406 173 11531.81 99.93 56882.66 88888.00 2018-06-22 23:10:11.906 173 11531.87 99.86 56882.70 88888.00 2018-06-22 23:10:12.406 173 11531.76 99.86 56882.76 88888.00 2018-06-22 23:10:12.906 173 11531.81 99.92 56882.79 88888.00 2018-06-22 23:10:13.406 173 11531.84 99.95 56882.79 88888.00 2018-06-22 23:10:13.906 173 11531.81 99.92 56882.71 88888.00 2018-06-22 23:10:14.406 173 11531.73 99.92 56882.71 88888.00 2018-06-22 23:10:14.906 173 11531.81 99.93 56882.75 88888.00 2018-06-22 23:10:15.406 173 11531.74 99.94 56882.81 88888.00 2018-06-22 23:10:15.906 173 11531.69 99.95 56882.83 88888.00 2018-06-22 23:10:16.406 173 11531.77 99.98 56882.77 88888.00 2018-06-22 23:10:16.906 173 11531.81 99.95 56882.75 88888.00 2018-06-22 23:10:17.406 173 11531.69 99.92 56882.73 88888.00 2018-06-22 23:10:17.906 173 11531.77 99.92 56882.85 88888.00 2018-06-22 23:10:18.406 173 11531.76 99.92 56882.91 88888.00 2018-06-22 23:10:18.906 173 11531.68 99.94 56883.03 88888.00 2018-06-22 23:10:19.406 173 11531.67 99.98 56883.03 88888.00 2018-06-22 23:10:19.906 173 11531.69 99.94 56883.03 88888.00 2018-06-22 23:10:20.406 173 11531.61 99.95 56883.09 88888.00 2018-06-22 23:10:20.906 173 11531.69 99.98 56883.15 88888.00 2018-06-22 23:10:21.406 173 11531.73 99.99 56883.20 88888.00 2018-06-22 23:10:21.906 173 11531.64 100.01 56883.07 88888.00 2018-06-22 23:10:22.406 173 11531.60 100.00 56883.11 88888.00 2018-06-22 23:10:22.906 173 11531.61 100.01 56883.09 88888.00 2018-06-22 23:10:23.406 173 11531.61 99.99 56883.26 88888.00 2018-06-22 23:10:23.906 173 11531.66 99.94 56883.21 88888.00 2018-06-22 23:10:24.406 173 11531.67 99.93 56883.33 88888.00 2018-06-22 23:10:24.906 173 11531.59 99.96 56883.26 88888.00 2018-06-22 23:10:25.906 173 11531.59 99.99 56883.40 88888.00 2018-06-22 23:10:26.406 173 11531.54 99.95 56883.45 88888.00 2018-06-22 23:10:26.906 173 11531.48 99.93 56883.43 88888.00 2018-06-22 23:10:27.406 173 11531.56 99.89 56883.45 88888.00 2018-06-22 23:10:27.906 173 11531.47 99.91 56883.50 88888.00 2018-06-22 23:10:28.406 173 11531.49 99.93 56883.42 88888.00 2018-06-22 23:10:28.906 173 11531.52 99.96 56883.47 88888.00 2018-06-22 23:10:29.406 173 11531.50 99.94 56883.37 88888.00 2018-06-22 23:10:29.906 173 11531.50 99.96 56883.58 88888.00 2018-06-22 23:10:30.406 173 11531.48 100.05 56883.50 88888.00 2018-06-22 23:10:30.906 173 11531.54 100.00 56883.53 88888.00 2018-06-22 23:10:31.406 173 11531.49 100.02 56883.47 88888.00 2018-06-22 23:10:31.906 173 11531.53 100.06 56883.65 88888.00 2018-06-22 23:10:32.406 173 11531.53 100.05 56883.71 88888.00 2018-06-22 23:10:32.906 173 11531.49 100.02 56883.67 88888.00 2018-06-22 23:10:33.406 173 11531.55 100.04 56883.79 88888.00 2018-06-22 23:10:33.906 173 11531.49 100.06 56883.74 88888.00 2018-06-22 23:10:34.406 173 11531.46 100.01 56883.82 88888.00 2018-06-22 23:10:34.906 173 11531.41 100.07 56883.77 88888.00 2018-06-22 23:10:35.406 173 11531.48 100.08 56883.78 88888.00 2018-06-22 23:10:35.907 173 11531.43 100.07 56883.95 88888.00 2018-06-22 23:10:36.407 173 11531.40 100.13 56883.81 88888.00 2018-06-22 23:10:36.907 173 11531.49 100.11 56883.92 88888.00 2018-06-22 23:10:37.407 173 11531.45 100.11 56883.86 88888.00 2018-06-22 23:10:37.907 173 11531.49 100.12 56883.97 88888.00 2018-06-22 23:10:38.407 173 11531.50 100.14 56883.99 88888.00 2018-06-22 23:10:38.907 173 11531.39 100.14 56883.87 88888.00 2018-06-22 23:10:39.407 173 11531.36 100.21 56884.12 88888.00 2018-06-22 23:10:39.907 173 11531.34 100.27 56884.06 88888.00 2018-06-22 23:10:40.407 173 11531.38 100.20 56883.97 88888.00 2018-06-22 23:10:40.907 173 11531.35 100.15 56884.14 88888.00 2018-06-22 23:10:41.407 173 11531.34 100.19 56884.05 88888.00 2018-06-22 23:10:41.907 173 11531.38 100.16 56884.13 88888.00 2018-06-22 23:10:42.407 173 11531.35 100.20 56884.11 88888.00 2018-06-22 23:10:42.907 173 11531.39 100.23 56884.13 88888.00 2018-06-22 23:10:43.407 173 11531.43 100.21 56884.23 88888.00 2018-06-22 23:10:43.907 173 11531.35 100.21 56884.03 88888.00 2018-06-22 23:10:44.407 173 11531.43 100.19 56884.14 88888.00 2018-06-22 23:10:44.907 173 11531.48 100.22 56884.19 88888.00 2018-06-22 23:10:45.407 173 11531.36 100.22 56884.05 88888.00 2018-06-22 23:10:45.907 173 11531.41 100.29 56884.25 88888.00 2018-06-22 23:10:46.407 173 11531.40 100.30 56884.24 88888.00 2018-06-22 23:10:46.907 173 11531.36 100.27 56884.14 88888.00 2018-06-22 23:10:47.407 173 11531.33 100.29 56884.25 88888.00 2018-06-22 23:10:47.907 173 11531.32 100.28 56884.20 88888.00 2018-06-22 23:10:48.407 173 11531.39 100.29 56884.26 88888.00 2018-06-22 23:10:48.907 173 11531.39 100.28 56884.39 88888.00 2018-06-22 23:10:49.407 173 11531.39 100.27 56884.31 88888.00 2018-06-22 23:10:49.907 173 11531.41 100.28 56884.42 88888.00 2018-06-22 23:10:50.407 173 11531.38 100.33 56884.51 88888.00 2018-06-22 23:10:50.907 173 11531.47 100.34 56884.38 88888.00 2018-06-22 23:10:51.407 173 11531.48 100.30 56884.43 88888.00 2018-06-22 23:10:51.907 173 11531.40 100.32 56884.51 88888.00 2018-06-22 23:10:52.407 173 11531.42 100.33 56884.39 88888.00 2018-06-22 23:10:52.907 173 11531.48 100.38 56884.44 88888.00 2018-06-22 23:10:53.407 173 11531.40 100.41 56884.51 88888.00 2018-06-22 23:10:53.907 173 11531.41 100.43 56884.37 88888.00 2018-06-22 23:10:54.407 173 11531.54 100.45 56884.40 88888.00 2018-06-22 23:10:54.907 173 11531.48 100.45 56884.50 88888.00 2018-06-22 23:10:55.407 173 11531.47 100.47 56884.32 88888.00 2018-06-22 23:10:55.907 173 11531.59 100.46 56884.39 88888.00 2018-06-22 23:10:56.407 173 11531.52 100.46 56884.55 88888.00 2018-06-22 23:10:57.407 173 11531.55 100.52 56884.51 88888.00 2018-06-22 23:10:57.907 173 11531.42 100.59 56884.71 88888.00 2018-06-22 23:10:58.407 173 11531.40 100.62 56884.56 88888.00 2018-06-22 23:10:58.907 173 11531.54 100.63 56884.63 88888.00 2018-06-22 23:10:59.407 173 11531.52 100.62 56884.78 88888.00 2018-06-22 23:10:59.907 173 11531.45 100.68 56884.65 88888.00 2018-06-22 23:11:00.407 173 11531.52 100.69 56884.63 88888.00 2018-06-22 23:11:00.907 173 11531.56 100.66 56884.71 88888.00 2018-06-22 23:11:01.407 173 11531.48 100.59 56884.76 88888.00 2018-06-22 23:11:01.907 173 11531.52 100.59 56884.67 88888.00 2018-06-22 23:11:02.407 173 11531.55 100.56 56884.71 88888.00 2018-06-22 23:11:02.907 173 11531.48 100.59 56884.95 88888.00 2018-06-22 23:11:03.407 173 11531.42 100.66 56884.86 88888.00 2018-06-22 23:11:03.907 173 11531.42 100.67 56884.77 88888.00 2018-06-22 23:11:04.407 173 11531.45 100.68 56885.02 88888.00 2018-06-22 23:11:04.907 173 11531.42 100.79 56885.04 88888.00 2018-06-22 23:11:05.407 173 11531.41 100.82 56884.95 88888.00 2018-06-22 23:11:05.907 173 11531.34 100.81 56884.95 88888.00 2018-06-22 23:11:06.407 173 11531.39 100.80 56885.22 88888.00 2018-06-22 23:11:07.407 173 11531.39 100.84 56885.13 88888.00 2018-06-22 23:11:07.907 173 11531.38 100.87 56885.16 88888.00 2018-06-22 23:11:08.407 173 11531.46 100.88 56885.29 88888.00 2018-06-22 23:11:08.907 173 11531.43 100.89 56885.38 88888.00 2018-06-22 23:11:09.407 173 11531.34 100.91 56885.13 88888.00 2018-06-22 23:11:09.907 173 11531.42 100.82 56885.06 88888.00 2018-06-22 23:11:10.407 173 11531.45 100.81 56885.12 88888.00 2018-06-22 23:11:10.907 173 11531.39 100.82 56885.21 88888.00 2018-06-22 23:11:11.407 173 11531.41 100.84 56885.20 88888.00 2018-06-22 23:11:11.907 173 11531.42 100.86 56885.13 88888.00 2018-06-22 23:11:12.407 173 11531.41 100.91 56885.34 88888.00 2018-06-22 23:11:12.907 173 11531.48 100.94 56885.42 88888.00 2018-06-22 23:11:13.407 173 11531.39 100.93 56885.29 88888.00 2018-06-22 23:11:13.907 173 11531.35 100.94 56885.12 88888.00 2018-06-22 23:11:14.407 173 11531.36 101.02 56885.26 88888.00 2018-06-22 23:11:14.907 173 11531.38 101.03 56885.45 88888.00 2018-06-22 23:11:15.407 173 11531.29 101.02 56885.38 88888.00 2018-06-22 23:11:15.907 173 11531.29 101.02 56885.22 88888.00 2018-06-22 23:11:16.407 173 11531.36 101.04 56885.23 88888.00 2018-06-22 23:11:16.907 173 11531.38 101.08 56885.51 88888.00 2018-06-22 23:11:17.407 173 11531.36 101.08 56885.54 88888.00 2018-06-22 23:11:17.907 173 11531.34 101.08 56885.45 88888.00 2018-06-22 23:11:18.407 173 11531.32 101.09 56885.35 88888.00 2018-06-22 23:11:18.907 173 11531.39 101.10 56885.53 88888.00 2018-06-22 23:11:19.407 173 11531.41 101.11 56885.63 88888.00 2018-06-22 23:11:19.907 173 11531.33 101.11 56885.67 88888.00 2018-06-22 23:11:20.407 173 11531.31 101.10 56885.51 88888.00 2018-06-22 23:11:20.907 173 11531.39 101.10 56885.54 88888.00 2018-06-22 23:11:21.407 173 11531.38 101.11 56885.64 88888.00 2018-06-22 23:11:21.907 173 11531.33 101.15 56885.79 88888.00 2018-06-22 23:11:22.407 173 11531.35 101.17 56885.71 88888.00 2018-06-22 23:11:22.907 173 11531.28 101.10 56885.66 88888.00 2018-06-22 23:11:23.407 173 11531.27 101.11 56885.51 88888.00 2018-06-22 23:11:23.907 173 11531.34 101.10 56885.61 88888.00 2018-06-22 23:11:24.407 173 11531.36 101.10 56885.74 88888.00 2018-06-22 23:11:24.907 173 11531.26 101.13 56885.79 88888.00 2018-06-22 23:11:25.407 173 11531.28 101.16 56885.63 88888.00 2018-06-22 23:11:25.907 173 11531.31 101.17 56885.48 88888.00 2018-06-22 23:11:26.407 173 11531.33 101.22 56885.49 88888.00 2018-06-22 23:11:26.907 173 11531.42 101.23 56885.68 88888.00 2018-06-22 23:11:27.407 173 11531.42 101.22 56885.71 88888.00 2018-06-22 23:11:27.907 173 11531.28 101.25 56885.59 88888.00 2018-06-22 23:11:28.407 173 11531.31 101.29 56885.48 88888.00 2018-06-22 23:11:28.907 173 11531.38 101.29 56885.53 88888.00 2018-06-22 23:11:29.407 173 11531.39 101.28 56885.70 88888.00 2018-06-22 23:11:29.907 173 11531.36 101.31 56885.72 88888.00 2018-06-22 23:11:30.407 173 11531.36 101.34 56885.65 88888.00 2018-06-22 23:11:30.907 173 11531.32 101.31 56885.41 88888.00 2018-06-22 23:11:31.407 173 11531.39 101.36 56885.42 88888.00 2018-06-22 23:11:31.907 173 11531.50 101.42 56885.55 88888.00 2018-06-22 23:11:32.407 173 11531.41 101.38 56885.63 88888.00 2018-06-22 23:11:32.907 173 11531.35 101.37 56885.52 88888.00 2018-06-22 23:11:33.407 173 11531.47 101.42 56885.42 88888.00 2018-06-22 23:11:33.907 173 11531.49 101.32 56885.36 88888.00 2018-06-22 23:11:34.407 173 11531.49 101.36 56885.48 88888.00 2018-06-22 23:11:34.907 173 11531.54 101.36 56885.49 88888.00 2018-06-22 23:11:35.407 173 11531.47 101.35 56885.41 88888.00 2018-06-22 23:11:35.907 173 11531.41 101.40 56885.22 88888.00 2018-06-22 23:11:36.407 173 11531.56 101.40 56885.26 88888.00 2018-06-22 23:11:36.907 173 11531.64 101.45 56885.34 88888.00 2018-06-22 23:11:37.407 173 11531.59 101.44 56885.40 88888.00 2018-06-22 23:11:37.907 173 11531.55 101.48 56885.32 88888.00 2018-06-22 23:11:38.907 173 11531.61 101.51 56885.21 88888.00 2018-06-22 23:11:39.407 173 11531.64 101.55 56885.41 88888.00 2018-06-22 23:11:39.907 173 11531.72 101.61 56885.39 88888.00 2018-06-22 23:11:40.407 173 11531.62 101.65 56885.27 88888.00 2018-06-22 23:11:40.907 173 11531.60 101.68 56885.09 88888.00 2018-06-22 23:11:41.407 173 11531.72 101.68 56885.17 88888.00 2018-06-22 23:11:41.907 173 11531.72 101.61 56885.35 88888.00 2018-06-22 23:11:42.407 173 11531.73 101.61 56885.46 88888.00 2018-06-22 23:11:42.907 173 11531.76 101.62 56885.39 88888.00 2018-06-22 23:11:43.407 173 11531.69 101.61 56885.16 88888.00 2018-06-22 23:11:43.907 173 11531.74 101.63 56885.16 88888.00 2018-06-22 23:11:44.407 173 11531.81 101.66 56885.31 88888.00 2018-06-22 23:11:44.907 173 11531.77 101.69 56885.41 88888.00 2018-06-22 23:11:45.407 173 11531.76 101.74 56885.39 88888.00 2018-06-22 23:11:45.907 173 11531.76 101.75 56885.25 88888.00 2018-06-22 23:11:46.907 173 11531.86 101.76 56885.12 88888.00 2018-06-22 23:11:47.407 173 11531.89 101.76 56885.29 88888.00 2018-06-22 23:11:47.907 173 11531.87 101.72 56885.29 88888.00 2018-06-22 23:11:48.907 173 11531.77 101.74 56884.97 88888.00 2018-06-22 23:11:49.407 173 11531.87 101.72 56885.00 88888.00 2018-06-22 23:11:49.907 173 11531.88 101.74 56885.10 88888.00 2018-06-22 23:11:50.407 173 11531.86 101.77 56885.16 88888.00 2018-06-22 23:11:50.907 173 11531.91 101.81 56885.03 88888.00 2018-06-22 23:11:51.407 173 11531.86 101.82 56884.91 88888.00 2018-06-22 23:11:51.907 173 11531.88 101.81 56884.99 88888.00 2018-06-22 23:11:52.407 173 11531.95 101.81 56885.13 88888.00 2018-06-22 23:11:52.907 173 11531.91 101.77 56885.27 88888.00 2018-06-22 23:11:53.407 173 11531.88 101.75 56885.10 88888.00 2018-06-22 23:11:53.907 173 11531.94 101.77 56884.94 88888.00 2018-06-22 23:11:54.407 173 11531.94 101.74 56884.90 88888.00 2018-06-22 23:11:54.907 173 11531.91 101.78 56885.10 88888.00 2018-06-22 23:11:55.407 173 11531.93 101.82 56885.15 88888.00 2018-06-22 23:11:55.907 173 11531.87 101.79 56885.10 88888.00 2018-06-22 23:11:56.907 173 11531.90 101.84 56884.91 88888.00 2018-06-22 23:11:57.407 173 11531.97 101.81 56885.02 88888.00 2018-06-22 23:11:57.907 173 11531.91 101.84 56885.08 88888.00 2018-06-22 23:11:58.407 173 11531.86 101.88 56884.95 88888.00 2018-06-22 23:11:58.907 173 11531.84 101.84 56884.77 88888.00 2018-06-22 23:11:59.407 173 11531.86 101.82 56884.82 88888.00 2018-06-22 23:11:59.907 173 11531.93 101.86 56885.06 88888.00 2018-06-22 23:12:00.407 173 11531.87 101.91 56885.03 88888.00 2018-06-22 23:12:00.907 173 11531.79 101.90 56884.87 88888.00 2018-06-22 23:12:01.407 173 11531.87 101.92 56884.82 88888.00 2018-06-22 23:12:01.907 173 11531.94 101.96 56884.91 88888.00 2018-06-22 23:12:02.407 173 11531.89 101.91 56885.04 88888.00 2018-06-22 23:12:02.907 173 11531.86 101.91 56884.96 88888.00 2018-06-22 23:12:03.407 173 11531.86 101.93 56884.80 88888.00 2018-06-22 23:12:03.907 173 11531.93 101.89 56884.70 88888.00 2018-06-22 23:12:04.407 173 11531.95 101.85 56884.91 88888.00 2018-06-22 23:12:04.907 173 11531.95 101.85 56884.94 88888.00 2018-06-22 23:12:05.407 173 11531.95 101.84 56884.90 88888.00 2018-06-22 23:12:05.907 173 11531.84 101.83 56884.72 88888.00 2018-06-22 23:12:06.407 173 11531.98 101.83 56884.83 88888.00 2018-06-22 23:12:06.907 173 11532.04 101.81 56885.01 88888.00 2018-06-22 23:12:07.407 173 11531.97 101.77 56884.99 88888.00 2018-06-22 23:12:07.907 173 11531.94 101.82 56884.82 88888.00 2018-06-22 23:12:08.407 173 11531.96 101.82 56884.71 88888.00 2018-06-22 23:12:08.907 173 11532.03 101.83 56884.82 88888.00 2018-06-22 23:12:09.407 173 11532.05 101.86 56884.97 88888.00 2018-06-22 23:12:09.907 173 11532.12 101.85 56884.94 88888.00 2018-06-22 23:12:10.407 173 11532.04 101.86 56884.77 88888.00 2018-06-22 23:12:10.907 173 11532.04 101.85 56884.70 88888.00 2018-06-22 23:12:11.407 173 11532.12 101.81 56884.82 88888.00 2018-06-22 23:12:11.907 173 11532.11 101.81 56885.00 88888.00 2018-06-22 23:12:12.407 173 11532.07 101.81 56884.97 88888.00 2018-06-22 23:12:12.907 173 11532.04 101.83 56884.83 88888.00 2018-06-22 23:12:13.407 173 11532.04 101.82 56884.72 88888.00 2018-06-22 23:12:13.907 173 11532.03 101.82 56884.93 88888.00 2018-06-22 23:12:14.407 173 11532.15 101.83 56884.99 88888.00 2018-06-22 23:12:14.907 173 11532.08 101.88 56884.97 88888.00 2018-06-22 23:12:15.407 173 11531.97 101.97 56884.81 88888.00 2018-06-22 23:12:15.907 173 11532.09 101.98 56884.76 88888.00 2018-06-22 23:12:16.407 173 11532.16 101.95 56884.86 88888.00 2018-06-22 23:12:16.907 173 11532.09 101.96 56885.06 88888.00 2018-06-22 23:12:17.407 173 11532.03 101.99 56885.03 88888.00 2018-06-22 23:12:17.907 173 11532.05 102.00 56884.95 88888.00 2018-06-22 23:12:18.407 173 11532.03 101.99 56884.84 88888.00 2018-06-22 23:12:18.907 173 11532.07 102.00 56884.93 88888.00 2018-06-22 23:12:19.407 173 11532.14 101.96 56884.95 88888.00 2018-06-22 23:12:19.907 173 11532.03 101.91 56885.07 88888.00 2018-06-22 23:12:20.407 173 11532.00 102.02 56885.03 88888.00 2018-06-22 23:12:20.907 173 11532.00 102.03 56884.90 88888.00 2018-06-22 23:12:21.407 173 11532.03 102.03 56884.89 88888.00 2018-06-22 23:12:21.907 173 11532.07 102.08 56885.08 88888.00 2018-06-22 23:12:22.407 173 11532.11 102.10 56885.22 88888.00 2018-06-22 23:12:22.907 173 11532.01 102.05 56885.27 88888.00 2018-06-22 23:12:23.407 173 11531.97 102.05 56885.09 88888.00 2018-06-22 23:12:23.907 173 11532.01 102.03 56885.02 88888.00 2018-06-22 23:12:24.407 173 11531.97 101.97 56885.03 88888.00 2018-06-22 23:12:24.907 173 11531.97 101.91 56885.21 88888.00 2018-06-22 23:12:25.407 173 11532.00 101.92 56885.32 88888.00 2018-06-22 23:12:25.907 173 11531.97 101.92 56885.34 88888.00 2018-06-22 23:12:26.407 173 11531.91 102.00 56885.20 88888.00 2018-06-22 23:12:26.907 173 11531.97 102.05 56885.06 88888.00 2018-06-22 23:12:27.407 173 11532.02 102.05 56885.09 88888.00 2018-06-22 23:12:27.907 173 11532.01 101.99 56885.23 88888.00 2018-06-22 23:12:28.407 173 11532.02 102.02 56885.27 88888.00 2018-06-22 23:12:28.907 173 11532.02 102.09 56885.27 88888.00 2018-06-22 23:12:29.407 173 11531.93 102.09 56885.15 88888.00 2018-06-22 23:12:29.907 173 11531.91 102.06 56885.07 88888.00 2018-06-22 23:12:30.407 173 11532.01 102.08 56885.12 88888.00 2018-06-22 23:12:30.907 173 11531.98 102.04 56885.16 88888.00 2018-06-22 23:12:31.407 173 11531.97 102.10 56885.33 88888.00 2018-06-22 23:12:31.907 173 11531.97 102.08 56885.27 88888.00 2018-06-22 23:12:32.407 173 11531.91 102.11 56885.19 88888.00 2018-06-22 23:12:32.907 173 11531.90 102.15 56885.08 88888.00 2018-06-22 23:12:33.407 173 11531.98 102.11 56885.16 88888.00 2018-06-22 23:12:33.907 173 11532.03 102.12 56885.28 88888.00 2018-06-22 23:12:34.407 173 11532.00 102.15 56885.41 88888.00 2018-06-22 23:12:34.907 173 11532.00 102.18 56885.40 88888.00 2018-06-22 23:12:35.407 173 11531.95 102.15 56885.29 88888.00 2018-06-22 23:12:35.907 173 11531.95 102.13 56885.10 88888.00 2018-06-22 23:12:36.407 173 11532.04 102.16 56885.17 88888.00 2018-06-22 23:12:36.907 173 11532.08 102.18 56885.29 88888.00 2018-06-22 23:12:37.407 173 11532.01 102.19 56885.49 88888.00 2018-06-22 23:12:37.907 173 11532.01 102.15 56885.55 88888.00 2018-06-22 23:12:38.407 173 11531.97 102.17 56885.53 88888.00 2018-06-22 23:12:38.907 173 11531.90 102.25 56885.40 88888.00 2018-06-22 23:12:39.407 173 11531.91 102.27 56885.31 88888.00 2018-06-22 23:12:39.907 173 11531.95 102.24 56885.25 88888.00 2018-06-22 23:12:40.407 173 11532.04 102.22 56885.44 88888.00 2018-06-22 23:12:40.907 173 11532.07 102.25 56885.63 88888.00 2018-06-22 23:12:41.407 173 11532.04 102.27 56885.64 88888.00 2018-06-22 23:12:41.907 173 11531.91 102.27 56885.67 88888.00 2018-06-22 23:12:42.407 173 11531.87 102.27 56885.60 88888.00 2018-06-22 23:12:42.907 173 11531.90 102.31 56885.47 88888.00 2018-06-22 23:12:43.407 173 11531.87 102.32 56885.39 88888.00 2018-06-22 23:12:43.907 173 11531.89 102.33 56885.44 88888.00 2018-06-22 23:12:44.407 173 11531.95 102.34 56885.53 88888.00 2018-06-22 23:12:44.907 173 11531.94 102.27 56885.65 88888.00 2018-06-22 23:12:45.407 173 11531.88 102.30 56885.78 88888.00 2018-06-22 23:12:45.907 173 11531.89 102.31 56885.71 88888.00 2018-06-22 23:12:46.407 173 11531.79 102.33 56885.64 88888.00 2018-06-22 23:12:46.907 173 11531.70 102.33 56885.48 88888.00 2018-06-22 23:12:47.407 173 11531.79 102.33 56885.44 88888.00 2018-06-22 23:12:47.907 173 11531.83 102.36 56885.46 88888.00 2018-06-22 23:12:48.407 173 11531.83 102.38 56885.60 88888.00 2018-06-22 23:12:48.907 173 11531.86 102.37 56885.73 88888.00 2018-06-22 23:12:49.407 173 11531.81 102.36 56885.76 88888.00 2018-06-22 23:12:49.907 173 11531.70 102.36 56885.71 88888.00 2018-06-22 23:12:50.407 173 11531.76 102.39 56885.55 88888.00 2018-06-22 23:12:50.907 173 11531.77 102.38 56885.48 88888.00 2018-06-22 23:12:51.908 173 11531.73 102.33 56885.65 88888.00 2018-06-22 23:12:52.408 173 11531.77 102.32 56885.71 88888.00 2018-06-22 23:12:52.908 173 11531.64 102.32 56885.73 88888.00 2018-06-22 23:12:53.408 173 11531.61 102.33 56885.63 88888.00 2018-06-22 23:12:53.908 173 11531.68 102.34 56885.46 88888.00 2018-06-22 23:12:54.408 173 11531.72 102.31 56885.38 88888.00 2018-06-22 23:12:54.908 173 11531.76 102.31 56885.53 88888.00 2018-06-22 23:12:55.408 173 11531.89 102.36 56885.67 88888.00 2018-06-22 23:12:55.908 173 11531.83 102.36 56885.73 88888.00 2018-06-22 23:12:56.408 173 11531.80 102.32 56885.68 88888.00 2018-06-22 23:12:56.908 173 11531.75 102.36 56885.53 88888.00 2018-06-22 23:12:57.408 173 11531.72 102.40 56885.36 88888.00 2018-06-22 23:12:57.908 173 11531.76 102.36 56885.28 88888.00 2018-06-22 23:12:58.408 173 11531.83 102.40 56885.46 88888.00 2018-06-22 23:12:58.908 173 11531.90 102.42 56885.61 88888.00 2018-06-22 23:12:59.408 173 11531.90 102.42 56885.66 88888.00 2018-06-22 23:12:59.908 173 11531.91 102.43 56885.66 88888.00 2018-06-22 23:13:00.408 173 11531.90 102.46 56885.61 88888.00 2018-06-22 23:13:00.908 173 11531.81 102.50 56885.38 88888.00 2018-06-22 23:13:01.908 173 11532.00 102.49 56885.39 88888.00 2018-06-22 23:13:02.408 173 11532.00 102.49 56885.52 88888.00 2018-06-22 23:13:02.908 173 11532.01 102.54 56885.60 88888.00 2018-06-22 23:13:03.408 173 11532.01 102.59 56885.53 88888.00 2018-06-22 23:13:03.908 173 11531.95 102.63 56885.42 88888.00 2018-06-22 23:13:04.408 173 11531.95 102.66 56885.27 88888.00 2018-06-22 23:13:04.908 173 11532.05 102.63 56885.26 88888.00 2018-06-22 23:13:05.408 173 11532.05 102.59 56885.28 88888.00 2018-06-22 23:13:05.908 173 11532.05 102.60 56885.48 88888.00 2018-06-22 23:13:06.408 173 11532.11 102.60 56885.54 88888.00 2018-06-22 23:13:06.908 173 11532.10 102.60 56885.60 88888.00 2018-06-22 23:13:07.408 173 11532.04 102.63 56885.59 88888.00 2018-06-22 23:13:07.908 173 11532.07 102.65 56885.48 88888.00 2018-06-22 23:13:08.408 173 11532.04 102.67 56885.34 88888.00 2018-06-22 23:13:08.908 173 11532.03 102.70 56885.23 88888.00 2018-06-22 23:13:09.908 173 11532.24 102.65 56885.32 88888.00 2018-06-22 23:13:10.408 173 11532.24 102.65 56885.52 88888.00 2018-06-22 23:13:10.908 173 11532.19 102.68 56885.61 88888.00 2018-06-22 23:13:11.408 173 11532.18 102.73 56885.63 88888.00 2018-06-22 23:13:11.908 173 11532.18 102.79 56885.57 88888.00 2018-06-22 23:13:12.408 173 11532.16 102.84 56885.47 88888.00 2018-06-22 23:13:12.908 173 11532.21 102.83 56885.38 88888.00 2018-06-22 23:13:13.408 173 11532.25 102.81 56885.28 88888.00 2018-06-22 23:13:13.908 173 11532.23 102.86 56885.28 88888.00 2018-06-22 23:13:14.408 173 11532.28 102.88 56885.40 88888.00 2018-06-22 23:13:14.908 173 11532.25 102.90 56885.52 88888.00 2018-06-22 23:13:15.408 173 11532.26 102.94 56885.64 88888.00 2018-06-22 23:13:15.908 173 11532.28 102.95 56885.70 88888.00 2018-06-22 23:13:16.408 173 11532.26 102.97 56885.71 88888.00 2018-06-22 23:13:16.908 173 11532.18 103.02 56885.73 88888.00 2018-06-22 23:13:17.408 173 11532.23 103.09 56885.61 88888.00 2018-06-22 23:13:17.908 173 11532.24 103.11 56885.55 88888.00 2018-06-22 23:13:18.408 173 11532.22 103.13 56885.41 88888.00 2018-06-22 23:13:18.908 173 11532.30 103.14 56885.39 88888.00 2018-06-22 23:13:19.408 173 11532.29 103.07 56885.34 88888.00 2018-06-22 23:13:19.908 173 11532.37 103.08 56885.33 88888.00 2018-06-22 23:13:20.408 173 11532.45 103.13 56885.40 88888.00 2018-06-22 23:13:20.908 173 11532.45 103.11 56885.48 88888.00 2018-06-22 23:13:21.408 173 11532.49 103.13 56885.59 88888.00 2018-06-22 23:13:21.908 173 11532.52 103.15 56885.55 88888.00 2018-06-22 23:13:22.408 173 11532.58 103.18 56885.53 88888.00 2018-06-22 23:13:22.908 173 11532.57 103.17 56885.59 88888.00 2018-06-22 23:13:23.408 173 11532.57 103.17 56885.58 88888.00 2018-06-22 23:13:23.908 173 11532.54 103.19 56885.55 88888.00 2018-06-22 23:13:24.408 173 11532.52 103.24 56885.48 88888.00 2018-06-22 23:13:24.908 173 11532.57 103.25 56885.33 88888.00 2018-06-22 23:13:25.408 173 11532.61 103.22 56885.25 88888.00 2018-06-22 23:13:25.908 173 11532.61 103.20 56885.14 88888.00 2018-06-22 23:13:26.408 173 11532.61 103.21 56885.06 88888.00 2018-06-22 23:13:26.908 173 11532.65 103.21 56885.04 88888.00 2018-06-22 23:13:27.408 173 11532.70 103.21 56885.06 88888.00 2018-06-22 23:13:27.908 173 11532.75 103.24 56885.14 88888.00 2018-06-22 23:13:28.408 173 11532.80 103.24 56885.20 88888.00 2018-06-22 23:13:28.908 173 11532.85 103.21 56885.21 88888.00 2018-06-22 23:13:29.408 173 11532.92 103.27 56885.23 88888.00 2018-06-22 23:13:29.908 173 11533.00 103.27 56885.26 88888.00 2018-06-22 23:13:30.408 173 11533.00 103.26 56885.28 88888.00 2018-06-22 23:13:30.908 173 11532.99 103.32 56885.32 88888.00 2018-06-22 23:13:31.408 173 11533.01 103.31 56885.29 88888.00 2018-06-22 23:13:31.908 173 11533.01 103.31 56885.16 88888.00 2018-06-22 23:13:32.408 173 11532.99 103.33 56885.20 88888.00 2018-06-22 23:13:33.408 173 11532.98 103.29 56885.08 88888.00 2018-06-22 23:13:33.908 173 11532.87 103.28 56885.02 88888.00 2018-06-22 23:13:34.408 173 11532.93 103.29 56884.96 88888.00 2018-06-22 23:13:34.908 173 11533.01 103.29 56884.87 88888.00 2018-06-22 23:13:35.408 173 11532.98 103.31 56884.71 88888.00 2018-06-22 23:13:35.908 173 11533.00 103.34 56884.63 88888.00 2018-06-22 23:13:36.408 173 11533.14 103.35 56884.64 88888.00 2018-06-22 23:13:36.908 173 11533.19 103.28 56884.72 88888.00 2018-06-22 23:13:37.408 173 11533.26 103.29 56884.77 88888.00 2018-06-22 23:13:37.908 173 11533.26 103.26 56884.81 88888.00 2018-06-22 23:13:38.408 173 11533.28 103.26 56884.86 88888.00 2018-06-22 23:13:38.908 173 11533.22 103.28 56884.83 88888.00 2018-06-22 23:13:39.408 173 11533.30 103.31 56884.78 88888.00 2018-06-22 23:13:39.908 173 11533.33 103.11 56884.76 88888.00 2018-06-22 23:13:40.408 173 11533.28 103.28 56884.86 88888.00 2018-06-22 23:13:40.908 173 11533.36 103.34 56884.78 88888.00 2018-06-22 23:13:41.408 173 11533.40 103.33 56884.67 88888.00 2018-06-22 23:13:41.908 173 11533.33 103.35 56884.59 88888.00 2018-06-22 23:13:42.408 173 11533.37 103.35 56884.52 88888.00 2018-06-22 23:13:42.908 173 11533.36 103.34 56884.51 88888.00 2018-06-22 23:13:43.408 173 11533.32 103.38 56884.45 88888.00 2018-06-22 23:13:43.908 173 11533.36 103.36 56884.48 88888.00 2018-06-22 23:13:44.408 173 11533.44 103.33 56884.46 88888.00 2018-06-22 23:13:44.908 173 11533.44 103.35 56884.48 88888.00 2018-06-22 23:13:45.408 173 11533.49 103.39 56884.54 88888.00 2018-06-22 23:13:45.908 173 11533.56 103.41 56884.59 88888.00 2018-06-22 23:13:46.408 173 11533.54 103.47 56884.65 88888.00 2018-06-22 23:13:46.908 173 11533.57 103.49 56884.68 88888.00 2018-06-22 23:13:47.408 173 11533.63 103.46 56884.63 88888.00 2018-06-22 23:13:47.908 173 11533.65 103.48 56884.67 88888.00 2018-06-22 23:13:48.408 173 11533.65 103.49 56884.68 88888.00 2018-06-22 23:13:48.908 173 11533.70 103.53 56884.62 88888.00 2018-06-22 23:13:49.408 173 11533.69 103.54 56884.63 88888.00 2018-06-22 23:13:49.908 173 11533.63 103.56 56884.70 88888.00 2018-06-22 23:13:50.408 173 11533.72 103.60 56884.68 88888.00 2018-06-22 23:13:50.908 173 11533.68 103.49 56884.77 88888.00 2018-06-22 23:13:51.408 173 11533.69 103.48 56884.77 88888.00 2018-06-22 23:13:51.908 173 11533.76 103.49 56884.72 88888.00 2018-06-22 23:13:52.408 173 11533.78 103.53 56884.72 88888.00 2018-06-22 23:13:52.908 173 11533.68 103.56 56884.76 88888.00 2018-06-22 23:13:53.408 173 11533.69 103.55 56884.72 88888.00 2018-06-22 23:13:53.908 173 11533.72 103.55 56884.81 88888.00 2018-06-22 23:13:54.408 173 11533.70 103.61 56884.74 88888.00 2018-06-22 23:13:54.908 173 11533.81 103.62 56884.75 88888.00 2018-06-22 23:13:55.408 173 11533.79 103.60 56884.72 88888.00 2018-06-22 23:13:55.908 173 11533.75 103.61 56884.81 88888.00 2018-06-22 23:13:56.408 173 11533.79 103.63 56884.75 88888.00 2018-06-22 23:13:56.908 173 11533.84 103.65 56884.69 88888.00 2018-06-22 23:13:57.408 173 11533.77 103.63 56884.72 88888.00 2018-06-22 23:13:57.908 173 11533.78 103.72 56884.80 88888.00 2018-06-22 23:13:58.408 173 11533.88 103.68 56884.83 88888.00 2018-06-22 23:13:58.908 173 11533.84 103.68 56884.88 88888.00 2018-06-22 23:13:59.408 173 11533.79 103.73 56884.83 88888.00 2018-06-22 23:13:59.908 173 11533.85 103.72 56884.75 88888.00 2018-06-22 23:14:00.408 173 11533.83 103.73 56884.71 88888.00 2018-06-22 23:14:00.908 173 11533.83 103.72 56884.69 88888.00 2018-06-22 23:14:01.408 173 11533.88 103.69 56884.65 88888.00 2018-06-22 23:14:01.908 173 11533.90 103.73 56884.57 88888.00 2018-06-22 23:14:02.408 173 11533.89 103.74 56884.54 88888.00 2018-06-22 23:14:02.908 173 11533.89 103.79 56884.55 88888.00 2018-06-22 23:14:03.408 173 11533.88 103.77 56884.54 88888.00 2018-06-22 23:14:03.908 173 11533.90 103.77 56884.52 88888.00 2018-06-22 23:14:05.408 173 11533.92 103.83 56884.45 88888.00 2018-06-22 23:14:05.908 173 11533.97 103.83 56884.43 88888.00 2018-06-22 23:14:06.408 173 11533.93 103.80 56884.40 88888.00 2018-06-22 23:14:06.908 173 11533.91 103.82 56884.46 88888.00 2018-06-22 23:14:07.408 173 11533.96 103.86 56884.42 88888.00 2018-06-22 23:14:07.908 173 11533.99 103.87 56884.36 88888.00 2018-06-22 23:14:08.408 173 11533.95 103.85 56884.39 88888.00 2018-06-22 23:14:08.908 173 11534.02 103.82 56884.43 88888.00 2018-06-22 23:14:09.408 173 11534.04 103.87 56884.48 88888.00 2018-06-22 23:14:09.908 173 11533.99 103.86 56884.50 88888.00 2018-06-22 23:14:10.408 173 11534.00 103.93 56884.45 88888.00 2018-06-22 23:14:10.908 173 11534.00 103.97 56884.42 88888.00 2018-06-22 23:14:11.408 173 11533.96 103.97 56884.48 88888.00 2018-06-22 23:14:11.908 173 11533.98 104.01 56884.48 88888.00 2018-06-22 23:14:12.408 173 11534.03 104.04 56884.43 88888.00 2018-06-22 23:14:12.908 173 11534.00 103.96 56884.39 88888.00 2018-06-22 23:14:13.408 173 11533.98 103.94 56884.35 88888.00 2018-06-22 23:14:13.908 173 11534.05 103.97 56884.31 88888.00 2018-06-22 23:14:14.408 173 11534.04 103.95 56884.35 88888.00 2018-06-22 23:14:14.908 173 11533.98 103.96 56884.35 88888.00 2018-06-22 23:14:15.408 173 11534.02 103.97 56884.31 88888.00 2018-06-22 23:14:15.908 173 11533.99 103.96 56884.35 88888.00 2018-06-22 23:14:16.408 173 11533.91 103.94 56884.37 88888.00 2018-06-22 23:14:16.908 173 11533.99 103.92 56884.38 88888.00 2018-06-22 23:14:17.408 173 11534.00 103.92 56884.35 88888.00 2018-06-22 23:14:17.908 173 11533.97 103.93 56884.33 88888.00 2018-06-22 23:14:18.408 173 11533.99 103.93 56884.36 88888.00 2018-06-22 23:14:18.908 173 11533.99 103.93 56884.37 88888.00 2018-06-22 23:14:19.408 173 11533.95 103.93 56884.37 88888.00 2018-06-22 23:14:19.908 173 11533.95 103.86 56884.31 88888.00 2018-06-22 23:14:20.408 173 11533.97 103.85 56884.29 88888.00 2018-06-22 23:14:20.908 173 11533.91 103.81 56884.42 88888.00 2018-06-22 23:14:21.408 173 11533.86 103.83 56884.46 88888.00 2018-06-22 23:14:21.908 173 11533.93 103.85 56884.39 88888.00 2018-06-22 23:14:22.408 173 11533.86 103.83 56884.39 88888.00 2018-06-22 23:14:22.908 173 11533.84 103.81 56884.42 88888.00 2018-06-22 23:14:23.408 173 11533.89 103.76 56884.38 88888.00 2018-06-22 23:14:23.908 173 11533.81 103.77 56884.27 88888.00 2018-06-22 23:14:24.408 173 11533.76 103.86 56884.17 88888.00 2018-06-22 23:14:24.908 173 11533.79 103.87 56884.12 88888.00 2018-06-22 23:14:25.408 173 11533.72 103.83 56884.04 88888.00 2018-06-22 23:14:25.908 173 11533.69 103.82 56883.87 88888.00 2018-06-22 23:14:26.408 173 11533.81 103.82 56883.82 88888.00 2018-06-22 23:14:26.908 173 11533.82 103.86 56883.86 88888.00 2018-06-22 23:14:27.408 173 11533.79 103.88 56883.97 88888.00 2018-06-22 23:14:27.908 173 11533.83 103.89 56884.06 88888.00 2018-06-22 23:14:28.408 173 11533.88 103.96 56884.12 88888.00 2018-06-22 23:14:28.908 173 11533.83 103.97 56884.16 88888.00 2018-06-22 23:14:29.408 173 11533.82 103.95 56884.18 88888.00 2018-06-22 23:14:29.908 173 11533.88 103.92 56884.12 88888.00 2018-06-22 23:14:30.408 173 11533.82 103.89 56884.14 88888.00 2018-06-22 23:14:30.908 173 11533.76 103.92 56884.06 88888.00 2018-06-22 23:14:31.408 173 11533.77 103.94 56884.01 88888.00 2018-06-22 23:14:31.908 173 11533.74 103.95 56883.92 88888.00 2018-06-22 23:14:32.408 173 11533.74 103.99 56883.86 88888.00 2018-06-22 23:14:32.908 173 11533.78 103.96 56883.87 88888.00 2018-06-22 23:14:33.408 173 11533.75 103.89 56883.91 88888.00 2018-06-22 23:14:33.908 173 11533.82 103.89 56884.05 88888.00 2018-06-22 23:14:34.408 173 11533.85 103.90 56884.09 88888.00 2018-06-22 23:14:34.908 173 11533.89 103.92 56884.11 88888.00 2018-06-22 23:14:35.408 173 11533.88 103.90 56884.23 88888.00 2018-06-22 23:14:35.908 173 11533.88 103.88 56884.23 88888.00 2018-06-22 23:14:36.408 173 11533.82 103.88 56884.22 88888.00 2018-06-22 23:14:36.908 173 11533.77 103.88 56884.19 88888.00 2018-06-22 23:14:37.408 173 11533.85 103.90 56884.07 88888.00 2018-06-22 23:14:37.908 173 11533.82 103.88 56883.98 88888.00 2018-06-22 23:14:38.408 173 11533.71 103.88 56883.86 88888.00 2018-06-22 23:14:38.908 173 11533.72 103.95 56883.80 88888.00 2018-06-22 23:14:39.408 173 11533.78 103.96 56883.74 88888.00 2018-06-22 23:14:39.908 173 11533.79 103.97 56883.79 88888.00 2018-06-22 23:14:40.408 173 11533.88 103.89 56883.86 88888.00 2018-06-22 23:14:40.908 173 11533.90 103.89 56883.88 88888.00 2018-06-22 23:14:41.408 173 11533.84 103.95 56884.00 88888.00 2018-06-22 23:14:41.908 173 11533.88 104.00 56883.97 88888.00 2018-06-22 23:14:42.408 173 11533.93 103.97 56883.91 88888.00 2018-06-22 23:14:42.908 173 11533.89 104.01 56883.95 88888.00 2018-06-22 23:14:43.408 173 11533.86 104.00 56883.87 88888.00 2018-06-22 23:14:43.908 173 11533.88 104.06 56883.77 88888.00 2018-06-22 23:14:44.408 173 11533.84 104.02 56883.62 88888.00 2018-06-22 23:14:44.908 173 11533.86 103.99 56883.68 88888.00 2018-06-22 23:14:45.408 173 11534.00 104.00 56883.77 88888.00 2018-06-22 23:14:45.908 173 11534.02 104.02 56883.79 88888.00 2018-06-22 23:14:46.408 173 11534.00 104.08 56883.90 88888.00 2018-06-22 23:14:46.908 173 11534.05 104.11 56883.97 88888.00 2018-06-22 23:14:47.408 173 11534.03 104.07 56884.10 88888.00 2018-06-22 23:14:47.908 173 11534.03 104.03 56884.13 88888.00 2018-06-22 23:14:48.408 173 11534.02 104.07 56884.13 88888.00 2018-06-22 23:14:48.908 173 11533.99 104.13 56884.09 88888.00 2018-06-22 23:14:49.408 173 11533.96 104.15 56884.12 88888.00 2018-06-22 23:14:49.908 173 11534.02 104.20 56884.10 88888.00 2018-06-22 23:14:50.409 173 11533.98 104.15 56884.04 88888.00 2018-06-22 23:14:50.909 173 11533.96 104.16 56883.97 88888.00 2018-06-22 23:14:51.409 173 11534.00 104.22 56883.85 88888.00 2018-06-22 23:14:51.909 173 11534.06 104.22 56883.82 88888.00 2018-06-22 23:14:52.409 173 11534.00 104.22 56883.75 88888.00 2018-06-22 23:14:52.909 173 11534.10 104.27 56883.74 88888.00 2018-06-22 23:14:53.409 173 11534.23 104.23 56883.77 88888.00 2018-06-22 23:14:53.909 173 11534.16 104.23 56883.75 88888.00 2018-06-22 23:14:54.409 173 11534.21 104.23 56883.78 88888.00 2018-06-22 23:14:54.909 173 11534.31 104.21 56883.73 88888.00 2018-06-22 23:14:55.409 173 11534.28 104.20 56883.86 88888.00 2018-06-22 23:14:55.909 173 11534.28 104.22 56883.91 88888.00 2018-06-22 23:14:56.409 173 11534.28 104.27 56883.86 88888.00 2018-06-22 23:14:56.909 173 11534.28 104.26 56883.95 88888.00 2018-06-22 23:14:57.409 173 11534.27 104.28 56883.99 88888.00 2018-06-22 23:14:57.909 173 11534.35 104.24 56883.94 88888.00 2018-06-22 23:14:58.409 173 11534.30 104.29 56883.98 88888.00 2018-06-22 23:14:58.909 173 11534.31 104.30 56884.00 88888.00 2018-06-22 23:14:59.409 173 11534.33 104.33 56883.97 88888.00 2018-06-22 23:14:59.909 173 11534.37 104.30 56883.95 88888.00 2018-06-22 23:15:00.409 173 11534.37 104.31 56884.01 88888.00 2018-06-22 23:15:00.909 173 11534.38 104.34 56883.95 88888.00 2018-06-22 23:15:01.409 173 11534.35 104.38 56883.95 88888.00 2018-06-22 23:15:01.909 173 11534.34 104.40 56884.01 88888.00 2018-06-22 23:15:02.409 173 11534.37 104.37 56883.91 88888.00 2018-06-22 23:15:02.909 173 11534.35 104.36 56883.92 88888.00 2018-06-22 23:15:03.409 173 11534.32 104.38 56883.87 88888.00 2018-06-22 23:15:03.909 173 11534.39 104.41 56883.78 88888.00 2018-06-22 23:15:04.409 173 11534.44 104.35 56883.68 88888.00 2018-06-22 23:15:04.909 173 11534.41 104.35 56883.65 88888.00 2018-06-22 23:15:05.409 173 11534.46 104.37 56883.61 88888.00 2018-06-22 23:15:05.909 173 11534.45 104.34 56883.55 88888.00 2018-06-22 23:15:06.409 173 11534.37 104.30 56883.52 88888.00 2018-06-22 23:15:06.909 173 11534.43 104.33 56883.53 88888.00 2018-06-22 23:15:07.409 173 11534.53 104.30 56883.55 88888.00 2018-06-22 23:15:07.909 173 11534.47 104.27 56883.49 88888.00 2018-06-22 23:15:08.409 173 11534.48 104.29 56883.55 88888.00 2018-06-22 23:15:08.909 173 11534.55 104.30 56883.54 88888.00 2018-06-22 23:15:09.409 173 11534.62 104.30 56883.59 88888.00 2018-06-22 23:15:09.909 173 11534.60 104.34 56883.62 88888.00 2018-06-22 23:15:10.409 173 11534.64 104.31 56883.60 88888.00 2018-06-22 23:15:10.909 173 11534.59 104.30 56883.61 88888.00 2018-06-22 23:15:11.409 173 11534.59 104.28 56883.59 88888.00 2018-06-22 23:15:11.909 173 11534.69 104.31 56883.52 88888.00 2018-06-22 23:15:12.409 173 11534.72 104.33 56883.56 88888.00 2018-06-22 23:15:12.909 173 11534.71 104.34 56883.55 88888.00 2018-06-22 23:15:13.409 173 11534.75 104.34 56883.56 88888.00 2018-06-22 23:15:13.909 173 11534.81 104.33 56883.62 88888.00 2018-06-22 23:15:14.409 173 11534.78 104.30 56883.66 88888.00 2018-06-22 23:15:14.909 173 11534.74 104.29 56883.65 88888.00 2018-06-22 23:15:15.409 173 11534.74 104.23 56883.58 88888.00 2018-06-22 23:15:15.909 173 11534.69 104.19 56883.59 88888.00 2018-06-22 23:15:16.409 173 11534.68 104.22 56883.50 88888.00 2018-06-22 23:15:16.909 173 11534.75 104.24 56883.48 88888.00 2018-06-22 23:15:17.409 173 11534.75 104.24 56883.41 88888.00 2018-06-22 23:15:17.909 173 11534.68 104.28 56883.37 88888.00 2018-06-22 23:15:18.409 173 11534.72 104.24 56883.35 88888.00 2018-06-22 23:15:18.909 173 11534.68 104.15 56883.27 88888.00 2018-06-22 23:15:19.409 173 11534.72 104.16 56883.17 88888.00 2018-06-22 23:15:19.909 173 11534.73 104.16 56883.08 88888.00 2018-06-22 23:15:20.409 173 11534.73 104.15 56882.96 88888.00 2018-06-22 23:15:20.909 173 11534.76 104.13 56882.96 88888.00 2018-06-22 23:15:21.409 173 11534.86 104.13 56882.97 88888.00 2018-06-22 23:15:21.909 173 11534.87 104.14 56883.04 88888.00 2018-06-22 23:15:22.409 173 11534.82 104.15 56883.11 88888.00 2018-06-22 23:15:22.909 173 11534.90 104.13 56883.16 88888.00 2018-06-22 23:15:23.409 173 11534.93 104.09 56883.22 88888.00 2018-06-22 23:15:23.909 173 11534.86 104.13 56883.30 88888.00 2018-06-22 23:15:24.409 173 11534.89 104.16 56883.29 88888.00 2018-06-22 23:15:24.909 173 11534.89 104.13 56883.33 88888.00 2018-06-22 23:15:25.909 173 11534.85 104.07 56883.36 88888.00 2018-06-22 23:15:26.409 173 11534.90 104.08 56883.35 88888.00 2018-06-22 23:15:26.909 173 11534.83 104.11 56883.33 88888.00 2018-06-22 23:15:27.409 173 11534.81 104.15 56883.33 88888.00 2018-06-22 23:15:27.909 173 11534.85 104.13 56883.29 88888.00 2018-06-22 23:15:28.409 173 11534.75 104.04 56883.21 88888.00 2018-06-22 23:15:28.909 173 11534.81 104.06 56883.13 88888.00 2018-06-22 23:15:29.409 173 11534.88 104.11 56883.11 88888.00 2018-06-22 23:15:29.909 173 11534.80 104.07 56883.04 88888.00 2018-06-22 23:15:30.409 173 11534.83 104.07 56882.96 88888.00 2018-06-22 23:15:30.909 173 11534.89 104.08 56883.01 88888.00 2018-06-22 23:15:31.409 173 11534.88 104.10 56883.03 88888.00 2018-06-22 23:15:31.909 173 11534.81 104.17 56883.11 88888.00 2018-06-22 23:15:32.409 173 11534.88 104.24 56883.22 88888.00 2018-06-22 23:15:32.909 173 11534.92 104.26 56883.36 88888.00 2018-06-22 23:15:33.409 173 11534.86 104.29 56883.39 88888.00 2018-06-22 23:15:33.909 173 11534.85 104.33 56883.40 88888.00 2018-06-22 23:15:34.409 173 11534.88 104.31 56883.40 88888.00 2018-06-22 23:15:34.909 173 11534.82 104.31 56883.42 88888.00 2018-06-22 23:15:35.409 173 11534.81 104.36 56883.42 88888.00 2018-06-22 23:15:35.909 173 11534.85 104.38 56883.43 88888.00 2018-06-22 23:15:36.409 173 11534.81 104.36 56883.46 88888.00 2018-06-22 23:15:36.909 173 11534.82 104.41 56883.47 88888.00 2018-06-22 23:15:37.409 173 11534.81 104.43 56883.50 88888.00 2018-06-22 23:15:37.909 173 11534.75 104.44 56883.54 88888.00 2018-06-22 23:15:38.409 173 11534.76 104.44 56883.52 88888.00 2018-06-22 23:15:39.409 173 11534.65 104.45 56883.50 88888.00 2018-06-22 23:15:39.909 173 11534.66 104.51 56883.47 88888.00 2018-06-22 23:15:40.409 173 11534.67 104.50 56883.36 88888.00 2018-06-22 23:15:40.909 173 11534.59 104.53 56883.32 88888.00 2018-06-22 23:15:41.409 173 11534.55 104.57 56883.27 88888.00 2018-06-22 23:15:41.909 173 11534.61 104.61 56883.23 88888.00 2018-06-22 23:15:42.409 173 11534.57 104.61 56883.18 88888.00 2018-06-22 23:15:42.909 173 11534.59 104.61 56883.14 88888.00 2018-06-22 23:15:43.409 173 11534.67 104.57 56883.11 88888.00 2018-06-22 23:15:43.909 173 11534.62 104.55 56883.14 88888.00 2018-06-22 23:15:44.409 173 11534.62 104.60 56883.24 88888.00 2018-06-22 23:15:44.909 173 11534.65 104.58 56883.23 88888.00 2018-06-22 23:15:45.409 173 11534.64 104.54 56883.27 88888.00 2018-06-22 23:15:45.909 173 11534.60 104.53 56883.26 88888.00 2018-06-22 23:15:46.409 173 11534.62 104.54 56883.22 88888.00 2018-06-22 23:15:46.909 173 11534.65 104.51 56883.11 88888.00 2018-06-22 23:15:47.409 173 11534.57 104.55 56883.04 88888.00 2018-06-22 23:15:47.909 173 11534.59 104.55 56882.90 88888.00 2018-06-22 23:15:48.409 173 11534.68 104.49 56882.79 88888.00 2018-06-22 23:15:49.409 173 11534.68 104.55 56882.98 88888.00 2018-06-22 23:15:49.909 173 11534.75 104.56 56883.07 88888.00 2018-06-22 23:15:50.409 173 11534.69 104.55 56883.15 88888.00 2018-06-22 23:15:50.909 173 11534.67 104.50 56883.20 88888.00 2018-06-22 23:15:51.409 173 11534.66 104.51 56883.17 88888.00 2018-06-22 23:15:51.909 173 11534.60 104.54 56883.09 88888.00 2018-06-22 23:15:52.409 173 11534.55 104.50 56883.00 88888.00 2018-06-22 23:15:52.909 173 11534.58 104.50 56882.82 88888.00 2018-06-22 23:15:53.409 173 11534.57 104.53 56882.71 88888.00 2018-06-22 23:15:53.909 173 11534.62 104.55 56882.73 88888.00 2018-06-22 23:15:54.409 173 11534.74 104.61 56882.91 88888.00 2018-06-22 23:15:54.909 173 11534.76 104.51 56883.02 88888.00 2018-06-22 23:15:55.409 173 11534.66 104.48 56883.16 88888.00 2018-06-22 23:15:55.909 173 11534.69 104.44 56883.15 88888.00 2018-06-22 23:15:56.409 173 11534.71 104.43 56883.05 88888.00 2018-06-22 23:15:56.909 173 11534.62 104.44 56882.96 88888.00 2018-06-22 23:15:57.409 173 11534.64 104.50 56882.88 88888.00 2018-06-22 23:15:57.909 173 11534.66 104.44 56882.81 88888.00 2018-06-22 23:15:58.409 173 11534.65 104.43 56882.73 88888.00 2018-06-22 23:15:58.909 173 11534.67 104.44 56882.84 88888.00 2018-06-22 23:15:59.409 173 11534.80 104.41 56882.90 88888.00 2018-06-22 23:15:59.909 173 11534.79 104.38 56883.03 88888.00 2018-06-22 23:16:00.409 173 11534.78 104.35 56883.14 88888.00 2018-06-22 23:16:00.909 173 11534.83 104.33 56883.11 88888.00 2018-06-22 23:16:01.409 173 11534.80 104.30 56883.04 88888.00 2018-06-22 23:16:01.909 173 11534.75 104.24 56882.92 88888.00 2018-06-22 23:16:02.409 173 11534.72 104.24 56882.78 88888.00 2018-06-22 23:16:02.909 173 11534.75 104.21 56882.59 88888.00 2018-06-22 23:16:03.409 173 11534.76 104.14 56882.46 88888.00 2018-06-22 23:16:03.909 173 11534.87 104.10 56882.46 88888.00 2018-06-22 23:16:04.409 173 11534.92 104.08 56882.64 88888.00 2018-06-22 23:16:04.909 173 11534.93 104.07 56882.77 88888.00 2018-06-22 23:16:05.409 173 11534.97 104.06 56882.77 88888.00 2018-06-22 23:16:05.909 173 11534.95 104.01 56882.72 88888.00 2018-06-22 23:16:06.409 173 11534.90 104.01 56882.59 88888.00 2018-06-22 23:16:06.909 173 11534.90 103.97 56882.46 88888.00 2018-06-22 23:16:07.409 173 11535.00 103.93 56882.38 88888.00 2018-06-22 23:16:07.909 173 11535.03 103.87 56882.31 88888.00 2018-06-22 23:16:08.409 173 11535.08 103.86 56882.45 88888.00 2018-06-22 23:16:08.909 173 11535.21 103.82 56882.52 88888.00 2018-06-22 23:16:09.409 173 11535.13 103.80 56882.58 88888.00 2018-06-22 23:16:09.909 173 11535.06 103.81 56882.62 88888.00 2018-06-22 23:16:10.409 173 11535.10 103.77 56882.50 88888.00 2018-06-22 23:16:10.909 173 11535.07 103.76 56882.38 88888.00 2018-06-22 23:16:11.409 173 11535.02 103.76 56882.21 88888.00 2018-06-22 23:16:11.909 173 11535.15 103.80 56882.24 88888.00 2018-06-22 23:16:12.409 173 11535.21 103.82 56882.26 88888.00 2018-06-22 23:16:12.909 173 11535.18 103.80 56882.38 88888.00 2018-06-22 23:16:13.409 173 11535.22 103.83 56882.45 88888.00 2018-06-22 23:16:13.909 173 11535.18 103.80 56882.46 88888.00 2018-06-22 23:16:14.409 173 11535.11 103.77 56882.45 88888.00 2018-06-22 23:16:14.909 173 11535.14 103.75 56882.30 88888.00 2018-06-22 23:16:15.409 173 11535.13 103.72 56882.20 88888.00 2018-06-22 23:16:15.909 173 11535.13 103.70 56882.13 88888.00 2018-06-22 23:16:16.409 173 11535.20 103.73 56882.23 88888.00 2018-06-22 23:16:16.909 173 11535.25 103.70 56882.26 88888.00 2018-06-22 23:16:17.409 173 11535.25 103.76 56882.39 88888.00 2018-06-22 23:16:17.909 173 11535.22 103.81 56882.47 88888.00 2018-06-22 23:16:18.409 173 11535.23 103.79 56882.46 88888.00 2018-06-22 23:16:18.909 173 11535.20 103.77 56882.45 88888.00 2018-06-22 23:16:19.409 173 11535.14 103.80 56882.31 88888.00 2018-06-22 23:16:19.909 173 11535.13 103.80 56882.19 88888.00 2018-06-22 23:16:20.409 173 11535.13 103.75 56882.12 88888.00 2018-06-22 23:16:20.909 173 11535.22 103.76 56882.26 88888.00 2018-06-22 23:16:21.409 173 11535.30 103.73 56882.36 88888.00 2018-06-22 23:16:21.909 173 11535.28 103.74 56882.47 88888.00 2018-06-22 23:16:22.409 173 11535.21 103.72 56882.55 88888.00 2018-06-22 23:16:22.909 173 11535.24 103.67 56882.47 88888.00 2018-06-22 23:16:23.409 173 11535.21 103.63 56882.40 88888.00 2018-06-22 23:16:23.909 173 11535.13 103.66 56882.23 88888.00 2018-06-22 23:16:24.409 173 11535.17 103.70 56882.19 88888.00 2018-06-22 23:16:24.909 173 11535.18 103.67 56882.27 88888.00 2018-06-22 23:16:25.409 173 11535.20 103.68 56882.41 88888.00 2018-06-22 23:16:25.909 173 11535.25 103.70 56882.50 88888.00 2018-06-22 23:16:26.409 173 11535.31 103.70 56882.53 88888.00 2018-06-22 23:16:26.909 173 11535.25 103.72 56882.72 88888.00 2018-06-22 23:16:27.409 173 11535.27 103.72 56882.78 88888.00 2018-06-22 23:16:27.909 173 11535.32 103.70 56882.73 88888.00 2018-06-22 23:16:28.409 173 11535.30 103.70 56882.75 88888.00 2018-06-22 23:16:28.909 173 11535.28 103.67 56882.77 88888.00 2018-06-22 23:16:29.409 173 11535.24 103.66 56882.73 88888.00 2018-06-22 23:16:29.909 173 11535.18 103.68 56882.60 88888.00 2018-06-22 23:16:30.409 173 11535.14 103.68 56882.55 88888.00 2018-06-22 23:16:30.909 173 11535.21 103.63 56882.55 88888.00 2018-06-22 23:16:31.409 173 11535.22 103.63 56882.45 88888.00 2018-06-22 23:16:31.909 173 11535.25 103.61 56882.41 88888.00 2018-06-22 23:16:32.409 173 11535.38 103.61 56882.56 88888.00 2018-06-22 23:16:32.909 173 11535.31 103.58 56882.65 88888.00 2018-06-22 23:16:33.409 173 11535.27 103.61 56882.78 88888.00 2018-06-22 23:16:33.909 173 11535.29 103.59 56882.82 88888.00 2018-06-22 23:16:34.409 173 11535.29 103.59 56882.87 88888.00 2018-06-22 23:16:34.909 173 11535.24 103.61 56882.94 88888.00 2018-06-22 23:16:35.409 173 11535.25 103.62 56882.89 88888.00 2018-06-22 23:16:35.909 173 11535.27 103.56 56882.87 88888.00 2018-06-22 23:16:36.409 173 11535.18 103.58 56882.96 88888.00 2018-06-22 23:16:36.909 173 11535.18 103.62 56883.03 88888.00 2018-06-22 23:16:37.409 173 11535.20 103.61 56883.03 88888.00 2018-06-22 23:16:37.909 173 11535.09 103.59 56883.03 88888.00 2018-06-22 23:16:38.409 173 11535.09 103.53 56882.95 88888.00 2018-06-22 23:16:38.909 173 11535.13 103.49 56882.85 88888.00 2018-06-22 23:16:39.409 173 11535.09 103.51 56882.88 88888.00 2018-06-22 23:16:39.909 173 11535.07 103.51 56882.87 88888.00 2018-06-22 23:16:40.409 173 11535.10 103.49 56882.77 88888.00 2018-06-22 23:16:40.909 173 11535.10 103.53 56882.71 88888.00 2018-06-22 23:16:41.409 173 11535.07 103.58 56882.69 88888.00 2018-06-22 23:16:41.909 173 11535.14 103.53 56882.76 88888.00 2018-06-22 23:16:42.409 173 11535.17 103.52 56882.87 88888.00 2018-06-22 23:16:42.909 173 11535.14 103.46 56882.98 88888.00 2018-06-22 23:16:43.409 173 11535.22 103.45 56882.92 88888.00 2018-06-22 23:16:43.909 173 11535.22 103.45 56883.02 88888.00 2018-06-22 23:16:44.409 173 11535.14 103.42 56883.10 88888.00 2018-06-22 23:16:44.909 173 11535.20 103.49 56883.11 88888.00 2018-06-22 23:16:45.409 173 11535.22 103.43 56883.10 88888.00 2018-06-22 23:16:45.909 173 11535.17 103.41 56883.21 88888.00 2018-06-22 23:16:46.409 173 11535.21 103.40 56883.21 88888.00 2018-06-22 23:16:46.909 173 11535.15 103.39 56883.22 88888.00 2018-06-22 23:16:47.409 173 11535.09 103.43 56883.32 88888.00 2018-06-22 23:16:47.909 173 11535.17 103.48 56883.32 88888.00 2018-06-22 23:16:48.409 173 11535.21 103.48 56883.28 88888.00 2018-06-22 23:16:48.909 173 11535.11 103.40 56883.29 88888.00 2018-06-22 23:16:49.409 173 11535.09 103.38 56883.35 88888.00 2018-06-22 23:16:49.909 173 11535.13 103.35 56883.33 88888.00 2018-06-22 23:16:50.409 173 11535.14 103.36 56883.41 88888.00 2018-06-22 23:16:50.909 173 11535.10 103.38 56883.42 88888.00 2018-06-22 23:16:51.409 173 11535.14 103.36 56883.36 88888.00 2018-06-22 23:16:52.409 173 11535.06 103.33 56883.41 88888.00 2018-06-22 23:16:52.909 173 11535.13 103.33 56883.34 88888.00 2018-06-22 23:16:53.409 173 11535.06 103.32 56883.34 88888.00 2018-06-22 23:16:53.909 173 11535.04 103.36 56883.40 88888.00 2018-06-22 23:16:54.409 173 11535.06 103.33 56883.42 88888.00 2018-06-22 23:16:54.909 173 11535.04 103.33 56883.50 88888.00 2018-06-22 23:16:55.409 173 11535.03 103.33 56883.53 88888.00 2018-06-22 23:16:55.909 173 11535.07 103.34 56883.50 88888.00 2018-06-22 23:16:56.409 173 11535.06 103.33 56883.49 88888.00 2018-06-22 23:16:56.909 173 11535.03 103.32 56883.50 88888.00 2018-06-22 23:16:57.410 173 11535.02 103.31 56883.53 88888.00 2018-06-22 23:16:57.910 173 11535.06 103.27 56883.47 88888.00 2018-06-22 23:16:58.410 173 11534.97 103.27 56883.48 88888.00 2018-06-22 23:16:58.910 173 11534.96 103.34 56883.47 88888.00 2018-06-22 23:16:59.410 173 11535.01 103.32 56883.49 88888.00 2018-06-22 23:16:59.910 173 11534.95 103.28 56883.53 88888.00 2018-06-22 23:17:00.410 173 11534.93 103.35 56883.49 88888.00 2018-06-22 23:17:00.910 173 11534.96 103.36 56883.46 88888.00 2018-06-22 23:17:01.410 173 11534.93 103.34 56883.47 88888.00 2018-06-22 23:17:02.410 173 11535.01 103.31 56883.54 88888.00 2018-06-22 23:17:02.910 173 11534.97 103.34 56883.52 88888.00 2018-06-22 23:17:03.410 173 11534.94 103.33 56883.54 88888.00 2018-06-22 23:17:03.910 173 11534.96 103.32 56883.58 88888.00 2018-06-22 23:17:04.410 173 11534.94 103.29 56883.63 88888.00 2018-06-22 23:17:04.910 173 11534.92 103.31 56883.61 88888.00 2018-06-22 23:17:05.410 173 11534.97 103.32 56883.55 88888.00 2018-06-22 23:17:05.910 173 11534.97 103.29 56883.54 88888.00 2018-06-22 23:17:06.410 173 11534.86 103.33 56883.55 88888.00 2018-06-22 23:17:06.910 173 11534.88 103.34 56883.55 88888.00 2018-06-22 23:17:07.410 173 11534.88 103.33 56883.55 88888.00 2018-06-22 23:17:07.910 173 11534.86 103.32 56883.54 88888.00 2018-06-22 23:17:08.410 173 11534.88 103.28 56883.52 88888.00 2018-06-22 23:17:08.910 173 11534.92 103.33 56883.60 88888.00 2018-06-22 23:17:09.410 173 11534.88 103.35 56883.66 88888.00 2018-06-22 23:17:09.910 173 11534.89 103.31 56883.56 88888.00 2018-06-22 23:17:10.410 173 11534.90 103.32 56883.61 88888.00 2018-06-22 23:17:10.910 173 11534.92 103.29 56883.61 88888.00 2018-06-22 23:17:11.410 173 11534.89 103.31 56883.52 88888.00 2018-06-22 23:17:11.910 173 11534.88 103.32 56883.55 88888.00 2018-06-22 23:17:12.410 173 11534.87 103.27 56883.60 88888.00 2018-06-22 23:17:12.910 173 11534.89 103.27 56883.62 88888.00 2018-06-22 23:17:13.410 173 11534.96 103.27 56883.62 88888.00 2018-06-22 23:17:13.910 173 11534.92 103.28 56883.66 88888.00 2018-06-22 23:17:14.410 173 11534.89 103.32 56883.63 88888.00 2018-06-22 23:17:14.910 173 11534.94 103.34 56883.61 88888.00 2018-06-22 23:17:15.410 173 11534.94 103.31 56883.68 88888.00 2018-06-22 23:17:15.910 173 11534.86 103.31 56883.69 88888.00 2018-06-22 23:17:16.410 173 11534.93 103.38 56883.77 88888.00 2018-06-22 23:17:16.910 173 11534.93 103.38 56883.80 88888.00 2018-06-22 23:17:17.410 173 11534.89 103.40 56883.84 88888.00 2018-06-22 23:17:17.910 173 11534.94 103.40 56884.00 88888.00 2018-06-22 23:17:18.410 173 11535.02 103.38 56884.04 88888.00 2018-06-22 23:17:18.910 173 11535.02 103.43 56884.09 88888.00 2018-06-22 23:17:19.410 173 11535.01 103.46 56884.13 88888.00 2018-06-22 23:17:19.910 173 11535.07 103.43 56884.07 88888.00 2018-06-22 23:17:20.410 173 11535.03 103.45 56884.05 88888.00 2018-06-22 23:17:20.910 173 11535.00 103.46 56883.95 88888.00 2018-06-22 23:17:21.410 173 11534.99 103.47 56883.90 88888.00 2018-06-22 23:17:21.910 173 11534.94 103.41 56883.88 88888.00 2018-06-22 23:17:22.410 173 11534.94 103.42 56883.85 88888.00 2018-06-22 23:17:22.910 173 11534.97 103.48 56883.81 88888.00 2018-06-22 23:17:23.410 173 11534.95 103.52 56883.85 88888.00 2018-06-22 23:17:23.910 173 11534.92 103.52 56883.88 88888.00 2018-06-22 23:17:24.410 173 11534.93 103.59 56884.04 88888.00 2018-06-22 23:17:24.910 173 11534.94 103.59 56884.10 88888.00 2018-06-22 23:17:25.410 173 11534.90 103.59 56884.17 88888.00 2018-06-22 23:17:25.910 173 11534.89 103.60 56884.33 88888.00 2018-06-22 23:17:26.410 173 11534.97 103.55 56884.38 88888.00 2018-06-22 23:17:26.910 173 11534.95 103.55 56884.37 88888.00 2018-06-22 23:17:27.410 173 11535.01 103.54 56884.24 88888.00 2018-06-22 23:17:27.910 173 11534.96 103.52 56884.19 88888.00 2018-06-22 23:17:28.410 173 11534.90 103.49 56884.18 88888.00 2018-06-22 23:17:28.910 173 11534.92 103.54 56884.12 88888.00 2018-06-22 23:17:29.410 173 11534.89 103.55 56884.14 88888.00 2018-06-22 23:17:29.910 173 11534.83 103.56 56884.20 88888.00 2018-06-22 23:17:30.410 173 11534.85 103.58 56884.33 88888.00 2018-06-22 23:17:30.910 173 11534.96 103.60 56884.38 88888.00 2018-06-22 23:17:31.410 173 11534.95 103.58 56884.44 88888.00 2018-06-22 23:17:31.910 173 11534.95 103.59 56884.49 88888.00 2018-06-22 23:17:32.410 173 11535.03 103.63 56884.37 88888.00 2018-06-22 23:17:32.910 173 11535.03 103.63 56884.32 88888.00 2018-06-22 23:17:33.910 173 11535.01 103.66 56884.20 88888.00 2018-06-22 23:17:34.410 173 11534.99 103.63 56884.32 88888.00 2018-06-22 23:17:34.910 173 11534.97 103.67 56884.38 88888.00 2018-06-22 23:17:35.410 173 11535.07 103.67 56884.52 88888.00 2018-06-22 23:17:35.910 173 11535.15 103.67 56884.48 88888.00 2018-06-22 23:17:36.410 173 11535.11 103.63 56884.38 88888.00 2018-06-22 23:17:36.910 173 11535.16 103.62 56884.22 88888.00 2018-06-22 23:17:37.410 173 11535.14 103.66 56884.18 88888.00 2018-06-22 23:17:37.910 173 11535.10 103.69 56884.09 88888.00 2018-06-22 23:17:38.410 173 11535.13 103.76 56884.19 88888.00 2018-06-22 23:17:38.910 173 11535.22 103.75 56884.31 88888.00 2018-06-22 23:17:39.410 173 11535.25 103.75 56884.49 88888.00 2018-06-22 23:17:39.910 173 11535.29 103.74 56884.44 88888.00 2018-06-22 23:17:40.410 173 11535.32 103.73 56884.26 88888.00 2018-06-22 23:17:40.910 173 11535.28 103.75 56884.17 88888.00 2018-06-22 23:17:41.410 173 11535.25 103.77 56884.11 88888.00 2018-06-22 23:17:41.910 173 11535.32 103.80 56884.20 88888.00 2018-06-22 23:17:42.410 173 11535.31 103.79 56884.32 88888.00 2018-06-22 23:17:42.910 173 11535.37 103.75 56884.46 88888.00 2018-06-22 23:17:43.410 173 11535.46 103.72 56884.33 88888.00 2018-06-22 23:17:43.910 173 11535.42 103.69 56884.25 88888.00 2018-06-22 23:17:44.410 173 11535.39 103.76 56884.03 88888.00 2018-06-22 23:17:44.910 173 11535.43 103.76 56884.13 88888.00 2018-06-22 23:17:45.410 173 11535.48 103.76 56884.26 88888.00 2018-06-22 23:17:45.910 173 11535.50 103.79 56884.46 88888.00 2018-06-22 23:17:46.410 173 11535.58 103.81 56884.35 88888.00 2018-06-22 23:17:46.910 173 11535.53 103.79 56884.27 88888.00 2018-06-22 23:17:47.410 173 11535.50 103.81 56884.16 88888.00 2018-06-22 23:17:47.910 173 11535.53 103.86 56884.33 88888.00 2018-06-22 23:17:48.410 173 11535.56 103.87 56884.45 88888.00 2018-06-22 23:17:48.910 173 11535.59 103.85 56884.58 88888.00 2018-06-22 23:17:49.410 173 11535.63 103.90 56884.31 88888.00 2018-06-22 23:17:49.910 173 11535.64 103.89 56884.30 88888.00 2018-06-22 23:17:50.410 173 11535.63 103.93 56884.25 88888.00 2018-06-22 23:17:50.910 173 11535.66 103.99 56884.49 88888.00 2018-06-22 23:17:51.410 173 11535.73 104.07 56884.43 88888.00 2018-06-22 23:17:51.910 173 11535.66 104.06 56884.36 88888.00 2018-06-22 23:17:52.410 173 11535.66 104.06 56884.32 88888.00 2018-06-22 23:17:52.910 173 11535.72 104.02 56884.46 88888.00 2018-06-22 23:17:53.410 173 11535.73 104.01 56884.61 88888.00 2018-06-22 23:17:53.910 173 11535.67 104.01 56884.48 88888.00 2018-06-22 23:17:54.410 173 11535.66 104.06 56884.44 88888.00 2018-06-22 23:17:54.910 173 11535.63 104.07 56884.45 88888.00 2018-06-22 23:17:55.410 173 11535.67 104.10 56884.74 88888.00 2018-06-22 23:17:55.910 173 11535.72 104.11 56884.58 88888.00 2018-06-22 23:17:56.410 173 11535.71 104.09 56884.56 88888.00 2018-06-22 23:17:56.910 173 11535.63 104.09 56884.46 88888.00 2018-06-22 23:17:57.410 173 11535.72 104.10 56884.76 88888.00 2018-06-22 23:17:57.910 173 11535.73 104.08 56884.71 88888.00 2018-06-22 23:17:58.410 173 11535.60 104.07 56884.54 88888.00 2018-06-22 23:17:58.910 173 11535.57 104.15 56884.57 88888.00 2018-06-22 23:17:59.410 173 11535.65 104.14 56884.74 88888.00 2018-06-22 23:17:59.910 173 11535.69 104.11 56884.88 88888.00 2018-06-22 23:18:00.410 173 11535.71 104.09 56884.59 88888.00 2018-06-22 23:18:00.910 173 11535.70 104.10 56884.70 88888.00 2018-06-22 23:18:01.410 173 11535.67 104.11 56884.83 88888.00 2018-06-22 23:18:01.910 173 11535.69 104.14 56884.82 88888.00 2018-06-22 23:18:02.410 173 11535.69 104.16 56884.70 88888.00 2018-06-22 23:18:02.910 173 11535.67 104.15 56884.67 88888.00 2018-06-22 23:18:03.410 173 11535.72 104.16 56884.94 88888.00 2018-06-22 23:18:03.910 173 11535.82 104.19 56884.80 88888.00 2018-06-22 23:18:04.410 173 11535.69 104.20 56884.74 88888.00 2018-06-22 23:18:04.910 173 11535.64 104.20 56884.82 88888.00 2018-06-22 23:18:05.410 173 11535.78 104.17 56884.87 88888.00 2018-06-22 23:18:05.910 173 11535.78 104.21 56884.80 88888.00 2018-06-22 23:18:06.410 173 11535.70 104.21 56884.70 88888.00 2018-06-22 23:18:06.910 173 11535.73 104.22 56885.07 88888.00 2018-06-22 23:18:07.410 173 11535.78 104.17 56885.09 88888.00 2018-06-22 23:18:07.910 173 11535.69 104.15 56884.81 88888.00 2018-06-22 23:18:08.410 173 11535.67 104.21 56885.01 88888.00 2018-06-22 23:18:08.910 173 11535.73 104.24 56885.03 88888.00 2018-06-22 23:18:09.410 173 11535.71 104.21 56884.95 88888.00 2018-06-22 23:18:09.910 173 11535.70 104.22 56885.03 88888.00 2018-06-22 23:18:10.410 173 11535.77 104.24 56885.14 88888.00 2018-06-22 23:18:10.910 173 11535.73 104.19 56885.14 88888.00 2018-06-22 23:18:11.410 173 11535.72 104.27 56884.89 88888.00 2018-06-22 23:18:11.910 173 11535.82 104.27 56885.07 88888.00 2018-06-22 23:18:12.410 173 11535.84 104.26 56885.20 88888.00 2018-06-22 23:18:12.910 173 11535.78 104.28 56884.90 88888.00 2018-06-22 23:18:13.410 173 11535.78 104.28 56885.08 88888.00 2018-06-22 23:18:13.910 173 11535.86 104.24 56885.20 88888.00 2018-06-22 23:18:14.410 173 11535.78 104.23 56884.97 88888.00 2018-06-22 23:18:14.910 173 11535.78 104.27 56885.19 88888.00 2018-06-22 23:18:15.410 173 11535.90 104.23 56885.19 88888.00 2018-06-22 23:18:15.910 173 11535.85 104.23 56884.88 88888.00 2018-06-22 23:18:16.410 173 11535.86 104.26 56885.10 88888.00 2018-06-22 23:18:16.910 173 11535.90 104.24 56885.16 88888.00 2018-06-22 23:18:17.410 173 11535.85 104.28 56884.97 88888.00 2018-06-22 23:18:17.910 173 11535.87 104.31 56885.12 88888.00 2018-06-22 23:18:18.410 173 11535.97 104.29 56885.13 88888.00 2018-06-22 23:18:18.910 173 11535.90 104.27 56884.93 88888.00 2018-06-22 23:18:19.410 173 11535.92 104.21 56885.12 88888.00 2018-06-22 23:18:19.910 173 11536.03 104.04 56885.09 88888.00 2018-06-22 23:18:20.410 173 11535.92 104.28 56884.97 88888.00 2018-06-22 23:18:20.910 173 11535.91 104.34 56885.07 88888.00 2018-06-22 23:18:21.410 173 11536.07 104.33 56885.06 88888.00 2018-06-22 23:18:21.910 173 11536.00 104.29 56885.02 88888.00 2018-06-22 23:18:22.410 173 11536.01 104.36 56885.09 88888.00 2018-06-22 23:18:22.910 173 11536.15 104.42 56885.02 88888.00 2018-06-22 23:18:23.410 173 11536.10 104.36 56885.01 88888.00 2018-06-22 23:18:23.910 173 11536.03 104.35 56885.20 88888.00 2018-06-22 23:18:24.410 173 11536.12 104.36 56885.07 88888.00 2018-06-22 23:18:24.910 173 11536.11 104.35 56884.91 88888.00 2018-06-22 23:18:25.410 173 11536.17 104.37 56885.08 88888.00 2018-06-22 23:18:25.910 173 11536.18 104.37 56884.96 88888.00 2018-06-22 23:18:26.410 173 11536.17 104.35 56884.89 88888.00 2018-06-22 23:18:26.910 173 11536.19 104.37 56885.15 88888.00 2018-06-22 23:18:27.410 173 11536.22 104.38 56884.89 88888.00 2018-06-22 23:18:27.910 173 11536.17 104.37 56884.90 88888.00 2018-06-22 23:18:28.410 173 11536.20 104.37 56885.07 88888.00 2018-06-22 23:18:28.910 173 11536.20 104.36 56884.80 88888.00 2018-06-22 23:18:29.410 173 11536.18 104.36 56884.91 88888.00 2018-06-22 23:18:29.910 173 11536.20 104.34 56885.09 88888.00 2018-06-22 23:18:30.410 173 11536.17 104.35 56884.82 88888.00 2018-06-22 23:18:30.910 173 11536.13 104.37 56884.99 88888.00 2018-06-22 23:18:31.410 173 11536.15 104.34 56885.09 88888.00 2018-06-22 23:18:31.910 173 11536.12 104.35 56884.84 88888.00 2018-06-22 23:18:32.410 173 11536.18 104.36 56884.96 88888.00 2018-06-22 23:18:32.910 173 11536.26 104.38 56885.04 88888.00 2018-06-22 23:18:33.410 173 11536.21 104.38 56884.78 88888.00 2018-06-22 23:18:33.910 173 11536.21 104.38 56884.96 88888.00 2018-06-22 23:18:34.410 173 11536.22 104.35 56885.01 88888.00 2018-06-22 23:18:34.910 173 11536.14 104.33 56884.74 88888.00 2018-06-22 23:18:35.410 173 11536.24 104.33 56884.97 88888.00 2018-06-22 23:18:35.910 173 11536.29 104.35 56884.91 88888.00 2018-06-22 23:18:36.410 173 11536.15 104.35 56884.61 88888.00 2018-06-22 23:18:36.910 173 11536.24 104.34 56884.86 88888.00 2018-06-22 23:18:37.410 173 11536.31 104.34 56884.82 88888.00 2018-06-22 23:18:37.910 173 11536.21 104.34 56884.59 88888.00 2018-06-22 23:18:38.410 173 11536.21 104.35 56884.93 88888.00 2018-06-22 23:18:38.910 173 11536.25 104.33 56884.81 88888.00 2018-06-22 23:18:39.410 173 11536.18 104.30 56884.54 88888.00 2018-06-22 23:18:39.910 173 11536.19 104.31 56884.80 88888.00 2018-06-22 23:18:40.410 173 11536.26 104.29 56884.78 88888.00 2018-06-22 23:18:40.910 173 11536.21 104.28 56884.59 88888.00 2018-06-22 23:18:41.410 173 11536.25 104.30 56884.83 88888.00 2018-06-22 23:18:41.910 173 11536.31 104.31 56884.71 88888.00 2018-06-22 23:18:42.410 173 11536.24 104.29 56884.49 88888.00 2018-06-22 23:18:42.910 173 11536.21 104.31 56884.75 88888.00 2018-06-22 23:18:43.410 173 11536.28 104.33 56884.69 88888.00 2018-06-22 23:18:43.910 173 11536.24 104.29 56884.58 88888.00 2018-06-22 23:18:44.410 173 11536.26 104.29 56884.68 88888.00 2018-06-22 23:18:44.910 173 11536.34 104.30 56884.63 88888.00 2018-06-22 23:18:45.410 173 11536.39 104.29 56884.57 88888.00 2018-06-22 23:18:45.910 173 11536.32 104.30 56884.59 88888.00 2018-06-22 23:18:46.410 173 11536.39 104.30 56884.59 88888.00 2018-06-22 23:18:46.910 173 11536.40 104.29 56884.44 88888.00 2018-06-22 23:18:47.410 173 11536.31 104.31 56884.42 88888.00 2018-06-22 23:18:47.910 173 11536.35 104.35 56884.54 88888.00 2018-06-22 23:18:48.410 173 11536.34 104.35 56884.43 88888.00 2018-06-22 23:18:48.910 173 11536.28 104.37 56884.22 88888.00 2018-06-22 23:18:49.410 173 11536.40 104.41 56884.44 88888.00 2018-06-22 23:18:49.910 173 11536.43 104.38 56884.37 88888.00 2018-06-22 23:18:50.410 173 11536.32 104.33 56884.18 88888.00 2018-06-22 23:18:50.910 173 11536.34 104.34 56884.49 88888.00 2018-06-22 23:18:51.410 173 11536.46 104.31 56884.40 88888.00 2018-06-22 23:18:51.910 173 11536.43 104.38 56884.30 88888.00 2018-06-22 23:18:52.410 173 11536.41 104.41 56884.37 88888.00 2018-06-22 23:18:52.910 173 11536.53 104.41 56884.37 88888.00 2018-06-22 23:18:53.410 173 11536.52 104.37 56884.33 88888.00 2018-06-22 23:18:53.910 173 11536.47 104.41 56884.20 88888.00 2018-06-22 23:18:54.410 173 11536.60 104.41 56884.26 88888.00 2018-06-22 23:18:54.910 173 11536.59 104.38 56884.24 88888.00 2018-06-22 23:18:55.410 173 11536.46 104.41 56884.06 88888.00 2018-06-22 23:18:55.910 173 11536.56 104.41 56884.29 88888.00 2018-06-22 23:18:56.910 173 11536.54 104.45 56884.00 88888.00 2018-06-22 23:18:57.410 173 11536.59 104.49 56884.22 88888.00 2018-06-22 23:18:57.910 173 11536.69 104.45 56884.27 88888.00 2018-06-22 23:18:58.410 173 11536.62 104.44 56884.07 88888.00 2018-06-22 23:18:58.910 173 11536.63 104.49 56884.26 88888.00 2018-06-22 23:18:59.410 173 11536.74 104.48 56884.23 88888.00 2018-06-22 23:18:59.910 173 11536.69 104.51 56884.03 88888.00 2018-06-22 23:19:00.410 173 11536.66 104.53 56884.09 88888.00 2018-06-22 23:19:00.910 173 11536.71 104.55 56884.10 88888.00 2018-06-22 23:19:01.410 173 11536.71 104.50 56884.09 88888.00 2018-06-22 23:19:01.910 173 11536.68 104.53 56883.98 88888.00 2018-06-22 23:19:02.410 173 11536.71 104.51 56884.10 88888.00 2018-06-22 23:19:02.910 173 11536.74 104.51 56884.18 88888.00 2018-06-22 23:19:03.410 173 11536.75 104.53 56883.87 88888.00 2018-06-22 23:19:03.910 173 11536.82 104.53 56884.05 88888.00 2018-06-22 23:19:04.410 173 11536.81 104.54 56884.16 88888.00 2018-06-22 23:19:04.910 173 11536.70 104.60 56883.90 88888.00 2018-06-22 23:19:05.410 173 11536.70 104.61 56884.01 88888.00 2018-06-22 23:19:05.910 173 11536.80 104.60 56884.06 88888.00 2018-06-22 23:19:06.410 173 11536.75 104.56 56883.84 88888.00 2018-06-22 23:19:06.910 173 11536.70 104.58 56883.88 88888.00 2018-06-22 23:19:07.410 173 11536.75 104.56 56883.94 88888.00 2018-06-22 23:19:07.910 173 11536.76 104.56 56883.97 88888.00 2018-06-22 23:19:08.410 173 11536.80 104.56 56883.80 88888.00 2018-06-22 23:19:08.910 173 11536.81 104.55 56883.92 88888.00 2018-06-22 23:19:09.410 173 11536.83 104.62 56884.07 88888.00 2018-06-22 23:19:09.910 173 11536.83 104.65 56883.81 88888.00 2018-06-22 23:19:10.410 173 11536.81 104.64 56883.90 88888.00 2018-06-22 23:19:10.910 173 11536.81 104.55 56884.09 88888.00 2018-06-22 23:19:11.410 173 11536.84 104.58 56883.86 88888.00 2018-06-22 23:19:11.911 173 11536.87 104.61 56883.92 88888.00 2018-06-22 23:19:12.411 173 11536.83 104.55 56884.06 88888.00 2018-06-22 23:19:12.911 173 11536.84 104.60 56883.87 88888.00 2018-06-22 23:19:13.411 173 11536.90 104.57 56883.86 88888.00 2018-06-22 23:19:13.911 173 11536.92 104.56 56883.90 88888.00 2018-06-22 23:19:14.911 173 11536.99 104.55 56883.94 88888.00 2018-06-22 23:19:15.411 173 11536.98 104.53 56883.92 88888.00 2018-06-22 23:19:15.911 173 11536.99 104.55 56883.94 88888.00 2018-06-22 23:19:16.411 173 11537.01 104.60 56883.80 88888.00 2018-06-22 23:19:16.911 173 11536.99 104.61 56883.81 88888.00 2018-06-22 23:19:17.411 173 11536.97 104.64 56884.00 88888.00 2018-06-22 23:19:17.911 173 11537.04 104.64 56883.78 88888.00 2018-06-22 23:19:18.411 173 11537.06 104.64 56883.78 88888.00 2018-06-22 23:19:18.911 173 11537.04 104.61 56884.00 88888.00 2018-06-22 23:19:19.411 173 11537.01 104.58 56883.72 88888.00 2018-06-22 23:19:19.911 173 11537.04 104.58 56883.74 88888.00 2018-06-22 23:19:20.411 173 11537.02 104.51 56884.01 88888.00 2018-06-22 23:19:20.911 173 11537.01 104.50 56883.68 88888.00 2018-06-22 23:19:21.411 173 11537.02 104.48 56883.71 88888.00 2018-06-22 23:19:21.911 173 11537.01 104.45 56883.92 88888.00 2018-06-22 23:19:22.411 173 11537.01 104.47 56883.71 88888.00 2018-06-22 23:19:22.911 173 11537.03 104.48 56883.69 88888.00 2018-06-22 23:19:23.411 173 11536.98 104.51 56883.74 88888.00 2018-06-22 23:19:23.911 173 11536.98 104.49 56883.74 88888.00 2018-06-22 23:19:24.411 173 11537.04 104.48 56883.71 88888.00 2018-06-22 23:19:24.911 173 11536.96 104.48 56883.62 88888.00 2018-06-22 23:19:25.411 173 11537.01 104.49 56883.91 88888.00 2018-06-22 23:19:25.911 173 11537.09 104.50 56883.69 88888.00 2018-06-22 23:19:26.411 173 11537.05 104.44 56883.60 88888.00 2018-06-22 23:19:26.911 173 11537.05 104.43 56883.94 88888.00 2018-06-22 23:19:27.411 173 11537.11 104.43 56883.72 88888.00 2018-06-22 23:19:28.411 173 11537.01 104.49 56883.80 88888.00 2018-06-22 23:19:28.911 173 11537.09 104.45 56883.68 88888.00 2018-06-22 23:19:29.411 173 11536.99 104.47 56883.67 88888.00 2018-06-22 23:19:29.911 173 11536.97 104.47 56883.78 88888.00 2018-06-22 23:19:30.411 173 11537.09 104.43 56883.74 88888.00 2018-06-22 23:19:30.911 173 11537.04 104.47 56883.74 88888.00 2018-06-22 23:19:31.411 173 11536.98 104.50 56883.72 88888.00 2018-06-22 23:19:31.911 173 11537.08 104.45 56883.86 88888.00 2018-06-22 23:19:32.411 173 11537.12 104.44 56883.75 88888.00 2018-06-22 23:19:32.911 173 11536.99 104.47 56883.55 88888.00 2018-06-22 23:19:33.411 173 11537.05 104.48 56883.78 88888.00 2018-06-22 23:19:33.911 173 11537.11 104.47 56883.65 88888.00 2018-06-22 23:19:34.411 173 11536.98 104.47 56883.43 88888.00 2018-06-22 23:19:34.911 173 11536.97 104.51 56883.67 88888.00 2018-06-22 23:19:35.411 173 11537.13 104.47 56883.61 88888.00 2018-06-22 23:19:35.911 173 11537.03 104.45 56883.52 88888.00 2018-06-22 23:19:36.411 173 11536.97 104.49 56883.54 88888.00 2018-06-22 23:19:36.911 173 11537.09 104.53 56883.65 88888.00 2018-06-22 23:19:37.411 173 11537.06 104.47 56883.69 88888.00 2018-06-22 23:19:38.411 173 11537.01 104.53 56883.61 88888.00 2018-06-22 23:19:38.911 173 11537.11 104.51 56883.77 88888.00 2018-06-22 23:19:39.411 173 11537.09 104.50 56883.47 88888.00 2018-06-22 23:19:39.911 173 11537.09 104.55 56883.60 88888.00 2018-06-22 23:19:40.411 173 11537.13 104.51 56883.66 88888.00 2018-06-22 23:19:40.911 173 11537.06 104.47 56883.52 88888.00 2018-06-22 23:19:41.411 173 11537.03 104.47 56883.48 88888.00 2018-06-22 23:19:41.911 173 11537.15 104.44 56883.55 88888.00 2018-06-22 23:19:42.411 173 11537.21 104.47 56883.71 88888.00 2018-06-22 23:19:42.911 173 11537.16 104.49 56883.48 88888.00 2018-06-22 23:19:43.411 173 11537.16 104.49 56883.46 88888.00 2018-06-22 23:19:43.911 173 11537.22 104.48 56883.67 88888.00 2018-06-22 23:19:44.411 173 11537.17 104.48 56883.40 88888.00 2018-06-22 23:19:44.911 173 11537.19 104.53 56883.36 88888.00 2018-06-22 23:19:45.411 173 11537.18 104.55 56883.55 88888.00 2018-06-22 23:19:45.911 173 11537.22 104.53 56883.41 88888.00 2018-06-22 23:19:46.411 173 11537.21 104.49 56883.43 88888.00 2018-06-22 23:19:46.911 173 11537.12 104.53 56883.49 88888.00 2018-06-22 23:19:47.411 173 11537.23 104.51 56883.58 88888.00 2018-06-22 23:19:47.911 173 11537.28 104.53 56883.40 88888.00 2018-06-22 23:19:48.411 173 11537.19 104.53 56883.29 88888.00 2018-06-22 23:19:48.911 173 11537.23 104.48 56883.58 88888.00 2018-06-22 23:19:49.411 173 11537.31 104.44 56883.41 88888.00 2018-06-22 23:19:49.911 173 11537.29 104.45 56883.30 88888.00 2018-06-22 23:19:50.411 173 11537.29 104.53 56883.49 88888.00 2018-06-22 23:19:50.911 173 11537.42 104.55 56883.40 88888.00 2018-06-22 23:19:51.411 173 11537.37 104.55 56883.33 88888.00 2018-06-22 23:19:51.911 173 11537.30 104.58 56883.40 88888.00 2018-06-22 23:19:52.411 173 11537.39 104.56 56883.34 88888.00 2018-06-22 23:19:52.911 173 11537.40 104.55 56883.29 88888.00 2018-06-22 23:19:53.411 173 11537.33 104.55 56883.09 88888.00 2018-06-22 23:19:53.911 173 11537.38 104.56 56883.33 88888.00 2018-06-22 23:19:54.411 173 11537.44 104.56 56883.35 88888.00 2018-06-22 23:19:54.911 173 11537.37 104.57 56883.13 88888.00 2018-06-22 23:19:55.411 173 11537.39 104.51 56883.34 88888.00 2018-06-22 23:19:55.911 173 11537.50 104.49 56883.35 88888.00 2018-06-22 23:19:56.411 173 11537.44 104.50 56883.23 88888.00 2018-06-22 23:19:56.911 173 11537.42 104.50 56883.34 88888.00 2018-06-22 23:19:57.411 173 11537.64 104.48 56883.30 88888.00 2018-06-22 23:19:57.911 173 11537.56 104.51 56883.26 88888.00 2018-06-22 23:19:58.411 173 11537.51 104.51 56883.27 88888.00 2018-06-22 23:19:58.911 173 11537.64 104.49 56883.28 88888.00 2018-06-22 23:19:59.411 173 11537.53 104.50 56883.26 88888.00 2018-06-22 23:19:59.911 173 11537.50 104.53 56883.09 88888.00 2018-06-22 23:20:00.411 173 11537.63 104.51 56883.14 88888.00 2018-06-22 23:20:00.911 173 11537.60 104.53 56883.18 88888.00 2018-06-22 23:20:01.411 173 11537.54 104.54 56882.89 88888.00 2018-06-22 23:20:01.911 173 11537.59 104.60 56883.05 88888.00 2018-06-22 23:20:02.411 173 11537.61 104.62 56883.21 88888.00 2018-06-22 23:20:02.911 173 11537.56 104.61 56883.00 88888.00 2018-06-22 23:20:03.411 173 11537.59 104.63 56883.05 88888.00 2018-06-22 23:20:03.911 173 11537.66 104.64 56883.07 88888.00 2018-06-22 23:20:04.411 173 11537.70 104.62 56883.02 88888.00 2018-06-22 23:20:04.911 173 11537.68 104.63 56882.94 88888.00 2018-06-22 23:20:05.411 173 11537.72 104.63 56883.00 88888.00 2018-06-22 23:20:05.911 173 11537.73 104.63 56883.18 88888.00 2018-06-22 23:20:06.411 173 11537.72 104.67 56882.92 88888.00 2018-06-22 23:20:06.911 173 11537.72 104.64 56882.98 88888.00 2018-06-22 23:20:07.411 173 11537.75 104.61 56883.22 88888.00 2018-06-22 23:20:07.911 173 11537.78 104.64 56882.95 88888.00 2018-06-22 23:20:08.411 173 11537.79 104.63 56882.96 88888.00 2018-06-22 23:20:08.911 173 11537.80 104.68 56883.05 88888.00 2018-06-22 23:20:09.411 173 11537.88 104.70 56882.81 88888.00 2018-06-22 23:20:09.911 173 11537.88 104.69 56882.83 88888.00 2018-06-22 23:20:10.411 173 11537.84 104.67 56882.95 88888.00 2018-06-22 23:20:10.911 173 11537.93 104.65 56882.83 88888.00 2018-06-22 23:20:11.411 173 11537.95 104.71 56882.78 88888.00 2018-06-22 23:20:11.911 173 11537.93 104.72 56882.84 88888.00 2018-06-22 23:20:12.411 173 11538.05 104.74 56882.94 88888.00 2018-06-22 23:20:12.911 173 11538.01 104.77 56882.82 88888.00 2018-06-22 23:20:13.411 173 11537.94 104.70 56882.79 88888.00 2018-06-22 23:20:13.911 173 11538.02 104.72 56883.01 88888.00 2018-06-22 23:20:14.411 173 11538.09 104.77 56882.82 88888.00 2018-06-22 23:20:14.911 173 11538.07 104.77 56882.73 88888.00 2018-06-22 23:20:15.411 173 11538.03 104.77 56883.00 88888.00 2018-06-22 23:20:15.911 173 11538.07 104.82 56882.72 88888.00 2018-06-22 23:20:16.411 173 11538.09 104.77 56882.70 88888.00 2018-06-22 23:20:16.911 173 11538.14 104.81 56883.02 88888.00 2018-06-22 23:20:17.411 173 11538.12 104.81 56882.77 88888.00 2018-06-22 23:20:17.911 173 11538.10 104.82 56882.72 88888.00 2018-06-22 23:20:18.411 173 11538.15 104.83 56883.01 88888.00 2018-06-22 23:20:18.911 173 11538.17 104.87 56882.73 88888.00 2018-06-22 23:20:19.911 173 11538.19 104.94 56883.03 88888.00 2018-06-22 23:20:20.411 173 11538.19 104.95 56882.76 88888.00 2018-06-22 23:20:20.911 173 11538.21 104.94 56882.85 88888.00 2018-06-22 23:20:21.411 173 11538.27 104.94 56883.00 88888.00 2018-06-22 23:20:21.911 173 11538.19 104.94 56882.66 88888.00 2018-06-22 23:20:22.411 173 11538.22 104.94 56882.85 88888.00 2018-06-22 23:20:22.911 173 11538.26 104.95 56883.02 88888.00 2018-06-22 23:20:23.411 173 11538.14 104.97 56882.73 88888.00 2018-06-22 23:20:23.911 173 11538.19 105.01 56882.91 88888.00 2018-06-22 23:20:24.411 173 11538.20 104.99 56883.08 88888.00 2018-06-22 23:20:24.911 173 11538.12 105.01 56882.83 88888.00 2018-06-22 23:20:25.411 173 11538.19 105.02 56883.01 88888.00 2018-06-22 23:20:25.911 173 11538.23 105.02 56883.10 88888.00 2018-06-22 23:20:26.411 173 11538.14 105.03 56882.81 88888.00 2018-06-22 23:20:26.911 173 11538.20 105.03 56882.95 88888.00 2018-06-22 23:20:27.411 173 11538.22 105.01 56882.97 88888.00 2018-06-22 23:20:27.911 173 11538.19 105.08 56882.79 88888.00 2018-06-22 23:20:28.411 173 11538.30 105.08 56882.94 88888.00 2018-06-22 23:20:28.911 173 11538.33 105.08 56882.89 88888.00 2018-06-22 23:20:29.411 173 11538.23 105.09 56882.79 88888.00 2018-06-22 23:20:29.911 173 11538.34 105.06 56882.89 88888.00 2018-06-22 23:20:30.411 173 11538.35 105.06 56882.83 88888.00 2018-06-22 23:20:30.911 173 11538.28 105.06 56882.76 88888.00 2018-06-22 23:20:31.411 173 11538.37 105.09 56882.84 88888.00 2018-06-22 23:20:31.911 173 11538.41 105.10 56882.85 88888.00 2018-06-22 23:20:32.411 173 11538.44 105.11 56882.85 88888.00 2018-06-22 23:20:32.911 173 11538.49 105.11 56882.72 88888.00 2018-06-22 23:20:33.411 173 11538.55 105.12 56882.76 88888.00 2018-06-22 23:20:33.911 173 11538.61 105.15 56882.85 88888.00 2018-06-22 23:20:34.411 173 11538.54 105.17 56882.68 88888.00 2018-06-22 23:20:34.911 173 11538.57 105.18 56882.85 88888.00 2018-06-22 23:20:35.411 173 11538.57 105.15 56882.91 88888.00 2018-06-22 23:20:35.911 173 11538.54 105.18 56882.57 88888.00 2018-06-22 23:20:36.411 173 11538.65 105.22 56882.81 88888.00 2018-06-22 23:20:36.911 173 11538.69 105.22 56882.84 88888.00 2018-06-22 23:20:37.911 173 11538.76 105.24 56882.73 88888.00 2018-06-22 23:20:38.411 173 11538.79 105.26 56882.82 88888.00 2018-06-22 23:20:38.911 173 11538.77 105.29 56882.94 88888.00 2018-06-22 23:20:39.411 173 11538.83 105.30 56882.59 88888.00 2018-06-22 23:20:39.911 173 11538.84 105.28 56882.64 88888.00 2018-06-22 23:20:40.411 173 11538.85 105.32 56882.87 88888.00 2018-06-22 23:20:40.911 173 11538.85 105.36 56882.81 88888.00 2018-06-22 23:20:41.411 173 11538.98 105.35 56882.75 88888.00 2018-06-22 23:20:41.911 173 11538.97 105.33 56882.72 88888.00 2018-06-22 23:20:42.411 173 11538.97 105.39 56883.00 88888.00 2018-06-22 23:20:42.911 173 11538.96 105.45 56882.88 88888.00 2018-06-22 23:20:43.411 173 11538.95 105.43 56882.68 88888.00 2018-06-22 23:20:43.911 173 11538.97 105.43 56882.71 88888.00 2018-06-22 23:20:44.411 173 11538.96 105.42 56882.82 88888.00 2018-06-22 23:20:44.911 173 11539.03 105.42 56882.89 88888.00 2018-06-22 23:20:45.411 173 11538.99 105.44 56882.65 88888.00 2018-06-22 23:20:45.911 173 11539.05 105.49 56882.81 88888.00 2018-06-22 23:20:46.411 173 11539.05 105.50 56882.81 88888.00 2018-06-22 23:20:46.911 173 11539.00 105.50 56882.90 88888.00 2018-06-22 23:20:47.411 173 11539.06 105.47 56882.70 88888.00 2018-06-22 23:20:47.911 173 11539.05 105.50 56882.66 88888.00 2018-06-22 23:20:48.411 173 11539.09 105.47 56882.83 88888.00 2018-06-22 23:20:48.911 173 11539.12 105.52 56882.88 88888.00 2018-06-22 23:20:49.411 173 11539.18 105.52 56882.87 88888.00 2018-06-22 23:20:49.911 173 11539.09 105.52 56882.68 88888.00 2018-06-22 23:20:50.411 173 11539.17 105.56 56882.83 88888.00 2018-06-22 23:20:51.411 173 11539.11 105.56 56882.91 88888.00 2018-06-22 23:20:51.911 173 11539.18 105.62 56882.66 88888.00 2018-06-22 23:20:52.411 173 11539.28 105.63 56882.71 88888.00 2018-06-22 23:20:52.911 173 11539.28 105.59 56882.85 88888.00 2018-06-22 23:20:53.411 173 11539.26 105.60 56883.01 88888.00 2018-06-22 23:20:53.911 173 11539.31 105.63 56882.78 88888.00 2018-06-22 23:20:54.411 173 11539.31 105.64 56882.71 88888.00 2018-06-22 23:20:54.911 173 11539.33 105.65 56882.66 88888.00 2018-06-22 23:20:55.411 173 11539.37 105.66 56882.73 88888.00 2018-06-22 23:20:55.911 173 11539.40 105.65 56882.84 88888.00 2018-06-22 23:20:56.411 173 11539.32 105.64 56882.78 88888.00 2018-06-22 23:20:56.911 173 11539.42 105.59 56882.66 88888.00 2018-06-22 23:20:57.411 173 11539.37 105.57 56882.55 88888.00 2018-06-22 23:20:57.911 173 11539.38 105.55 56882.72 88888.00 2018-06-22 23:20:58.411 173 11539.39 105.57 56882.79 88888.00 2018-06-22 23:20:58.911 173 11539.41 105.58 56882.76 88888.00 2018-06-22 23:20:59.411 173 11539.31 105.60 56882.46 88888.00 2018-06-22 23:20:59.911 173 11539.41 105.65 56882.65 88888.00 2018-06-22 23:21:00.411 173 11539.42 105.63 56882.76 88888.00 2018-06-22 23:21:01.411 173 11539.41 105.59 56882.56 88888.00 2018-06-22 23:21:01.911 173 11539.48 105.58 56882.56 88888.00 2018-06-22 23:21:02.411 173 11539.41 105.56 56882.52 88888.00 2018-06-22 23:21:02.911 173 11539.47 105.57 56882.79 88888.00 2018-06-22 23:21:03.411 173 11539.54 105.62 56882.73 88888.00 2018-06-22 23:21:03.911 173 11539.51 105.57 56882.64 88888.00 2018-06-22 23:21:04.411 173 11539.53 105.63 56882.43 88888.00 2018-06-22 23:21:04.911 173 11539.59 105.62 56882.47 88888.00 2018-06-22 23:21:05.411 173 11539.59 105.58 56882.53 88888.00 2018-06-22 23:21:05.911 173 11539.54 105.60 56882.71 88888.00 2018-06-22 23:21:06.411 173 11539.59 105.62 56882.55 88888.00 2018-06-22 23:21:06.911 173 11539.59 105.60 56882.45 88888.00 2018-06-22 23:21:07.411 173 11539.65 105.63 56882.40 88888.00 2018-06-22 23:21:07.911 173 11539.70 105.62 56882.63 88888.00 2018-06-22 23:21:08.411 173 11539.73 105.64 56882.72 88888.00 2018-06-22 23:21:08.911 173 11539.68 105.65 56882.68 88888.00 2018-06-22 23:21:09.411 173 11539.73 105.72 56882.45 88888.00 2018-06-22 23:21:09.911 173 11539.73 105.71 56882.41 88888.00 2018-06-22 23:21:10.411 173 11539.79 105.76 56882.45 88888.00 2018-06-22 23:21:10.911 173 11539.81 105.72 56882.59 88888.00 2018-06-22 23:21:11.412 173 11539.84 105.72 56882.60 88888.00 2018-06-22 23:21:11.912 173 11539.80 105.71 56882.55 88888.00 2018-06-22 23:21:12.412 173 11539.83 105.72 56882.33 88888.00 2018-06-22 23:21:12.912 173 11539.87 105.72 56882.32 88888.00 2018-06-22 23:21:13.412 173 11539.86 105.73 56882.36 88888.00 2018-06-22 23:21:13.912 173 11539.90 105.73 56882.56 88888.00 2018-06-22 23:21:14.412 173 11539.97 105.79 56882.51 88888.00 2018-06-22 23:21:14.912 173 11539.99 105.83 56882.47 88888.00 2018-06-22 23:21:15.412 173 11539.94 105.83 56882.28 88888.00 2018-06-22 23:21:15.912 173 11539.97 105.79 56882.37 88888.00 2018-06-22 23:21:16.412 173 11539.99 105.79 56882.40 88888.00 2018-06-22 23:21:16.912 173 11539.99 105.78 56882.57 88888.00 2018-06-22 23:21:17.412 173 11540.04 105.79 56882.58 88888.00 2018-06-22 23:21:17.912 173 11540.02 105.81 56882.56 88888.00 2018-06-22 23:21:18.412 173 11540.00 105.81 56882.34 88888.00 2018-06-22 23:21:18.912 173 11540.06 105.87 56882.36 88888.00 2018-06-22 23:21:19.412 173 11540.08 105.84 56882.41 88888.00 2018-06-22 23:21:19.912 173 11540.07 105.80 56882.53 88888.00 2018-06-22 23:21:20.412 173 11540.10 105.86 56882.64 88888.00 2018-06-22 23:21:20.912 173 11540.13 105.86 56882.69 88888.00 2018-06-22 23:21:21.412 173 11540.08 105.86 56882.69 88888.00 2018-06-22 23:21:21.912 173 11540.10 105.91 56882.51 88888.00 2018-06-22 23:21:22.412 173 11540.16 105.87 56882.41 88888.00 2018-06-22 23:21:22.912 173 11540.13 105.87 56882.25 88888.00 2018-06-22 23:21:23.412 173 11540.13 105.87 56882.44 88888.00 2018-06-22 23:21:23.912 173 11540.09 105.90 56882.56 88888.00 2018-06-22 23:21:24.412 173 11540.07 105.91 56882.62 88888.00 2018-06-22 23:21:24.912 173 11540.06 105.93 56882.60 88888.00 2018-06-22 23:21:25.412 173 11540.09 105.94 56882.50 88888.00 2018-06-22 23:21:25.912 173 11540.06 105.91 56882.49 88888.00 2018-06-22 23:21:26.412 173 11540.06 105.90 56882.45 88888.00 2018-06-22 23:21:26.912 173 11540.11 105.92 56882.56 88888.00 2018-06-22 23:21:27.412 173 11540.09 105.91 56882.60 88888.00 2018-06-22 23:21:27.912 173 11540.04 105.93 56882.76 88888.00 2018-06-22 23:21:28.412 173 11540.04 105.96 56882.87 88888.00 2018-06-22 23:21:28.912 173 11540.04 105.98 56882.90 88888.00 2018-06-22 23:21:29.412 173 11540.02 106.01 56882.87 88888.00 2018-06-22 23:21:29.912 173 11540.09 106.06 56882.76 88888.00 2018-06-22 23:21:30.412 173 11540.09 106.06 56882.66 88888.00 2018-06-22 23:21:30.912 173 11540.03 106.05 56882.57 88888.00 2018-06-22 23:21:31.412 173 11540.01 106.05 56882.66 88888.00 2018-06-22 23:21:31.912 173 11540.00 106.00 56882.69 88888.00 2018-06-22 23:21:32.412 173 11539.99 105.98 56882.82 88888.00 2018-06-22 23:21:32.912 173 11539.97 106.00 56882.90 88888.00 2018-06-22 23:21:33.412 173 11540.04 106.05 56882.81 88888.00 2018-06-22 23:21:33.912 173 11540.00 106.05 56882.73 88888.00 2018-06-22 23:21:34.412 173 11540.01 106.05 56882.55 88888.00 2018-06-22 23:21:34.912 173 11540.08 106.07 56882.57 88888.00 2018-06-22 23:21:35.412 173 11539.99 106.05 56882.63 88888.00 2018-06-22 23:21:35.912 173 11540.01 106.03 56882.78 88888.00 2018-06-22 23:21:36.412 173 11540.04 106.00 56882.88 88888.00 2018-06-22 23:21:36.912 173 11540.00 106.03 56882.94 88888.00 2018-06-22 23:21:37.412 173 11539.90 106.03 56883.02 88888.00 2018-06-22 23:21:37.912 173 11539.93 106.03 56882.92 88888.00 2018-06-22 23:21:38.412 173 11539.95 106.00 56882.91 88888.00 2018-06-22 23:21:38.912 173 11539.96 106.03 56882.77 88888.00 2018-06-22 23:21:39.412 173 11540.04 106.03 56882.71 88888.00 2018-06-22 23:21:39.912 173 11540.00 106.01 56882.71 88888.00 2018-06-22 23:21:40.412 173 11539.94 106.03 56882.77 88888.00 2018-06-22 23:21:40.912 173 11539.93 106.06 56882.91 88888.00 2018-06-22 23:21:41.412 173 11539.94 106.07 56882.91 88888.00 2018-06-22 23:21:41.912 173 11539.92 106.04 56882.98 88888.00 2018-06-22 23:21:42.912 173 11539.95 106.08 56882.88 88888.00 2018-06-22 23:21:43.412 173 11539.92 106.12 56882.79 88888.00 2018-06-22 23:21:43.912 173 11539.95 106.14 56882.73 88888.00 2018-06-22 23:21:44.412 173 11539.95 106.13 56882.77 88888.00 2018-06-22 23:21:44.912 173 11539.88 106.07 56882.81 88888.00 2018-06-22 23:21:45.412 173 11539.89 106.10 56883.00 88888.00 2018-06-22 23:21:45.912 173 11539.94 106.11 56883.07 88888.00 2018-06-22 23:21:46.412 173 11539.89 106.10 56883.15 88888.00 2018-06-22 23:21:46.912 173 11539.81 106.15 56883.17 88888.00 2018-06-22 23:21:47.412 173 11539.88 106.18 56883.03 88888.00 2018-06-22 23:21:47.912 173 11539.86 106.21 56883.03 88888.00 2018-06-22 23:21:48.412 173 11539.76 106.21 56882.90 88888.00 2018-06-22 23:21:48.912 173 11539.81 106.23 56882.92 88888.00 2018-06-22 23:21:49.412 173 11539.81 106.25 56882.98 88888.00 2018-06-22 23:21:49.912 173 11539.77 106.21 56883.05 88888.00 2018-06-22 23:21:50.412 173 11539.84 106.20 56883.20 88888.00 2018-06-22 23:21:50.912 173 11539.84 106.19 56883.20 88888.00 2018-06-22 23:21:51.412 173 11539.82 106.17 56883.26 88888.00 2018-06-22 23:21:51.912 173 11539.83 106.20 56883.24 88888.00 2018-06-22 23:21:52.412 173 11539.83 106.20 56883.22 88888.00 2018-06-22 23:21:52.912 173 11539.79 106.14 56883.20 88888.00 2018-06-22 23:21:53.412 173 11539.86 106.17 56883.07 88888.00 2018-06-22 23:21:53.912 173 11539.88 106.20 56883.07 88888.00 2018-06-22 23:21:54.412 173 11539.83 106.18 56883.05 88888.00 2018-06-22 23:21:54.912 173 11539.82 106.20 56883.13 88888.00 2018-06-22 23:21:55.412 173 11539.86 106.26 56883.17 88888.00 2018-06-22 23:21:55.912 173 11539.88 106.25 56883.18 88888.00 2018-06-22 23:21:56.412 173 11539.89 106.25 56883.35 88888.00 2018-06-22 23:21:56.912 173 11539.87 106.31 56883.40 88888.00 2018-06-22 23:21:57.412 173 11539.82 106.34 56883.42 88888.00 2018-06-22 23:21:57.912 173 11539.77 106.40 56883.50 88888.00 2018-06-22 23:21:58.412 173 11539.83 106.44 56883.37 88888.00 2018-06-22 23:21:58.912 173 11539.84 106.39 56883.36 88888.00 2018-06-22 23:21:59.412 173 11539.76 106.39 56883.39 88888.00 2018-06-22 23:21:59.912 173 11539.77 106.46 56883.35 88888.00 2018-06-22 23:22:00.412 173 11539.76 106.46 56883.30 88888.00 2018-06-22 23:22:00.912 173 11539.79 106.44 56883.17 88888.00 2018-06-22 23:22:01.412 173 11539.84 106.44 56883.15 88888.00 2018-06-22 23:22:01.912 173 11539.84 106.41 56883.16 88888.00 2018-06-22 23:22:02.412 173 11539.83 106.44 56883.23 88888.00 2018-06-22 23:22:02.912 173 11539.81 106.48 56883.39 88888.00 2018-06-22 23:22:03.412 173 11539.81 106.49 56883.37 88888.00 2018-06-22 23:22:03.912 173 11539.77 106.46 56883.45 88888.00 2018-06-22 23:22:04.412 173 11539.79 106.44 56883.49 88888.00 2018-06-22 23:22:04.912 173 11539.83 106.44 56883.47 88888.00 2018-06-22 23:22:05.412 173 11539.86 106.44 56883.55 88888.00 2018-06-22 23:22:05.912 173 11539.84 106.42 56883.60 88888.00 2018-06-22 23:22:06.412 173 11539.88 106.44 56883.58 88888.00 2018-06-22 23:22:06.912 173 11539.90 106.45 56883.60 88888.00 2018-06-22 23:22:07.412 173 11539.80 106.48 56883.58 88888.00 2018-06-22 23:22:07.912 173 11539.84 106.47 56883.45 88888.00 2018-06-22 23:22:08.412 173 11539.88 106.46 56883.46 88888.00 2018-06-22 23:22:08.912 173 11539.81 106.48 56883.43 88888.00 2018-06-22 23:22:09.412 173 11539.86 106.53 56883.45 88888.00 2018-06-22 23:22:09.912 173 11539.83 106.55 56883.42 88888.00 2018-06-22 23:22:10.412 173 11539.82 106.59 56883.34 88888.00 2018-06-22 23:22:10.912 173 11539.89 106.58 56883.37 88888.00 2018-06-22 23:22:11.412 173 11539.90 106.60 56883.37 88888.00 2018-06-22 23:22:11.912 173 11539.83 106.65 56883.35 88888.00 2018-06-22 23:22:12.412 173 11539.88 106.62 56883.36 88888.00 2018-06-22 23:22:12.912 173 11539.88 106.62 56883.36 88888.00 2018-06-22 23:22:13.412 173 11539.82 106.62 56883.37 88888.00 2018-06-22 23:22:14.412 173 11539.89 106.62 56883.54 88888.00 2018-06-22 23:22:14.912 173 11539.84 106.62 56883.52 88888.00 2018-06-22 23:22:15.412 173 11539.87 106.61 56883.52 88888.00 2018-06-22 23:22:15.912 173 11539.87 106.64 56883.50 88888.00 2018-06-22 23:22:16.412 173 11539.82 106.62 56883.49 88888.00 2018-06-22 23:22:16.912 173 11539.81 106.65 56883.56 88888.00 2018-06-22 23:22:17.412 173 11539.90 106.65 56883.53 88888.00 2018-06-22 23:22:17.912 173 11539.93 106.64 56883.52 88888.00 2018-06-22 23:22:18.412 173 11539.88 106.64 56883.62 88888.00 2018-06-22 23:22:18.912 173 11539.93 106.64 56883.60 88888.00 2018-06-22 23:22:19.412 173 11539.92 106.67 56883.58 88888.00 2018-06-22 23:22:19.912 173 11539.87 106.69 56883.56 88888.00 2018-06-22 23:22:20.412 173 11539.96 106.72 56883.45 88888.00 2018-06-22 23:22:20.912 173 11540.01 106.71 56883.46 88888.00 2018-06-22 23:22:21.412 173 11539.99 106.73 56883.46 88888.00 2018-06-22 23:22:21.912 173 11540.06 106.73 56883.37 88888.00 2018-06-22 23:22:22.412 173 11540.11 106.72 56883.30 88888.00 2018-06-22 23:22:22.912 173 11540.06 106.75 56883.26 88888.00 2018-06-22 23:22:23.412 173 11540.09 106.75 56883.17 88888.00 2018-06-22 23:22:23.912 173 11540.16 106.72 56883.07 88888.00 2018-06-22 23:22:24.412 173 11540.11 106.73 56882.96 88888.00 2018-06-22 23:22:24.912 173 11540.20 106.73 56882.96 88888.00 2018-06-22 23:22:25.412 173 11540.23 106.78 56882.96 88888.00 2018-06-22 23:22:25.912 173 11540.22 106.74 56882.88 88888.00 2018-06-22 23:22:26.412 173 11540.27 106.71 56882.95 88888.00 2018-06-22 23:22:26.912 173 11540.30 106.71 56883.00 88888.00 2018-06-22 23:22:27.412 173 11540.32 106.67 56882.98 88888.00 2018-06-22 23:22:27.912 173 11540.32 106.71 56883.11 88888.00 2018-06-22 23:22:28.412 173 11540.41 106.74 56883.07 88888.00 2018-06-22 23:22:28.912 173 11540.38 106.81 56882.95 88888.00 2018-06-22 23:22:29.412 173 11540.41 106.83 56883.02 88888.00 2018-06-22 23:22:29.912 173 11540.43 106.76 56883.04 88888.00 2018-06-22 23:22:30.412 173 11540.46 106.78 56883.05 88888.00 2018-06-22 23:22:30.912 173 11540.46 106.79 56883.05 88888.00 2018-06-22 23:22:31.412 173 11540.53 106.82 56883.02 88888.00 2018-06-22 23:22:31.912 173 11540.56 106.80 56882.96 88888.00 2018-06-22 23:22:32.412 173 11540.52 106.81 56882.97 88888.00 2018-06-22 23:22:32.912 173 11540.64 106.83 56882.91 88888.00 2018-06-22 23:22:33.412 173 11540.70 106.82 56882.88 88888.00 2018-06-22 23:22:33.912 173 11540.63 106.85 56882.91 88888.00 2018-06-22 23:22:34.412 173 11540.64 106.87 56882.92 88888.00 2018-06-22 23:22:34.912 173 11540.67 106.91 56882.90 88888.00 2018-06-22 23:22:35.412 173 11540.67 106.92 56882.91 88888.00 2018-06-22 23:22:35.912 173 11540.70 106.94 56882.83 88888.00 2018-06-22 23:22:36.412 173 11540.73 106.92 56882.78 88888.00 2018-06-22 23:22:36.912 173 11540.71 106.88 56882.76 88888.00 2018-06-22 23:22:37.412 173 11540.72 106.92 56882.71 88888.00 2018-06-22 23:22:37.912 173 11540.79 106.95 56882.64 88888.00 2018-06-22 23:22:38.412 173 11540.84 106.94 56882.64 88888.00 2018-06-22 23:22:38.912 173 11540.85 106.96 56882.60 88888.00 2018-06-22 23:22:39.412 173 11540.93 106.94 56882.55 88888.00 2018-06-22 23:22:39.912 173 11540.90 106.95 56882.53 88888.00 2018-06-22 23:22:40.412 173 11540.86 106.98 56882.46 88888.00 2018-06-22 23:22:40.912 173 11541.00 106.94 56882.47 88888.00 2018-06-22 23:22:41.412 173 11540.97 106.94 56882.49 88888.00 2018-06-22 23:22:41.912 173 11541.01 106.94 56882.44 88888.00 2018-06-22 23:22:42.412 173 11541.07 107.00 56882.41 88888.00 2018-06-22 23:22:42.912 173 11540.99 107.06 56882.40 88888.00 2018-06-22 23:22:43.412 173 11540.97 107.14 56882.36 88888.00 2018-06-22 23:22:43.912 173 11541.07 107.16 56882.41 88888.00 2018-06-22 23:22:44.412 173 11541.12 107.15 56882.37 88888.00 2018-06-22 23:22:44.912 173 11541.05 107.15 56882.33 88888.00 2018-06-22 23:22:45.912 173 11541.05 107.13 56882.39 88888.00 2018-06-22 23:22:46.412 173 11541.05 107.13 56882.37 88888.00 2018-06-22 23:22:46.912 173 11541.07 107.17 56882.46 88888.00 2018-06-22 23:22:47.412 173 11541.12 107.16 56882.46 88888.00 2018-06-22 23:22:47.912 173 11541.11 107.17 56882.50 88888.00 2018-06-22 23:22:48.412 173 11541.11 107.22 56882.51 88888.00 2018-06-22 23:22:48.912 173 11541.18 107.15 56882.50 88888.00 2018-06-22 23:22:49.412 173 11541.14 107.14 56882.46 88888.00 2018-06-22 23:22:49.912 173 11541.15 107.16 56882.47 88888.00 2018-06-22 23:22:50.412 173 11541.21 107.17 56882.49 88888.00 2018-06-22 23:22:50.912 173 11541.15 107.17 56882.47 88888.00 2018-06-22 23:22:51.412 173 11541.15 107.19 56882.49 88888.00 2018-06-22 23:22:51.912 173 11541.27 107.19 56882.53 88888.00 2018-06-22 23:22:52.412 173 11541.20 107.17 56882.49 88888.00 2018-06-22 23:22:52.912 173 11541.19 107.23 56882.51 88888.00 2018-06-22 23:22:53.412 173 11541.28 107.23 56882.52 88888.00 2018-06-22 23:22:53.912 173 11541.27 107.21 56882.50 88888.00 2018-06-22 23:22:54.412 173 11541.25 107.17 56882.47 88888.00 2018-06-22 23:22:54.912 173 11541.26 107.19 56882.47 88888.00 2018-06-22 23:22:55.912 173 11541.26 107.25 56882.45 88888.00 2018-06-22 23:22:56.412 173 11541.25 107.29 56882.43 88888.00 2018-06-22 23:22:56.912 173 11541.31 107.29 56882.43 88888.00 2018-06-22 23:22:57.412 173 11541.33 107.29 56882.40 88888.00 2018-06-22 23:22:57.912 173 11541.38 107.34 56882.39 88888.00 2018-06-22 23:22:58.412 173 11541.46 107.33 56882.44 88888.00 2018-06-22 23:22:58.912 173 11541.41 107.34 56882.45 88888.00 2018-06-22 23:22:59.412 173 11541.41 107.33 56882.37 88888.00 2018-06-22 23:22:59.912 173 11541.46 107.34 56882.41 88888.00 2018-06-22 23:23:00.412 173 11541.40 107.39 56882.38 88888.00 2018-06-22 23:23:00.912 173 11541.41 107.41 56882.28 88888.00 2018-06-22 23:23:01.412 173 11541.45 107.37 56882.38 88888.00 2018-06-22 23:23:01.912 173 11541.43 107.40 56882.41 88888.00 2018-06-22 23:23:02.412 173 11541.43 107.42 56882.41 88888.00 2018-06-22 23:23:02.912 173 11541.47 107.43 56882.46 88888.00 2018-06-22 23:23:03.412 173 11541.53 107.41 56882.59 88888.00 2018-06-22 23:23:03.912 173 11541.52 107.41 56882.66 88888.00 2018-06-22 23:23:04.412 173 11541.55 107.41 56882.70 88888.00 2018-06-22 23:23:04.912 173 11541.57 107.40 56882.72 88888.00 2018-06-22 23:23:05.412 173 11541.56 107.40 56882.66 88888.00 2018-06-22 23:23:05.912 173 11541.63 107.43 56882.64 88888.00 2018-06-22 23:23:06.412 173 11541.61 107.40 56882.58 88888.00 2018-06-22 23:23:06.912 173 11541.55 107.40 56882.53 88888.00 2018-06-22 23:23:07.412 173 11541.66 107.43 56882.55 88888.00 2018-06-22 23:23:07.912 173 11541.70 107.44 56882.53 88888.00 2018-06-22 23:23:08.412 173 11541.60 107.46 56882.47 88888.00 2018-06-22 23:23:08.912 173 11541.60 107.47 56882.50 88888.00 2018-06-22 23:23:09.412 173 11541.63 107.46 56882.51 88888.00 2018-06-22 23:23:09.912 173 11541.66 107.40 56882.58 88888.00 2018-06-22 23:23:10.412 173 11541.64 107.46 56882.66 88888.00 2018-06-22 23:23:10.912 173 11541.71 107.47 56882.78 88888.00 2018-06-22 23:23:11.412 173 11541.68 107.46 56882.82 88888.00 2018-06-22 23:23:11.912 173 11541.60 107.56 56882.81 88888.00 2018-06-22 23:23:12.412 173 11541.70 107.56 56882.71 88888.00 2018-06-22 23:23:12.912 173 11541.74 107.46 56882.59 88888.00 2018-06-22 23:23:13.912 173 11541.82 107.48 56882.55 88888.00 2018-06-22 23:23:14.412 173 11541.78 107.46 56882.50 88888.00 2018-06-22 23:23:14.912 173 11541.76 107.51 56882.53 88888.00 2018-06-22 23:23:15.412 173 11541.73 107.51 56882.60 88888.00 2018-06-22 23:23:15.912 173 11541.76 107.48 56882.72 88888.00 2018-06-22 23:23:16.412 173 11541.76 107.47 56882.82 88888.00 2018-06-22 23:23:16.912 173 11541.78 107.47 56882.77 88888.00 2018-06-22 23:23:17.412 173 11541.83 107.44 56882.70 88888.00 2018-06-22 23:23:17.912 173 11541.77 107.47 56882.55 88888.00 2018-06-22 23:23:18.412 173 11541.76 107.50 56882.43 88888.00 2018-06-22 23:23:18.912 173 11541.85 107.51 56882.38 88888.00 2018-06-22 23:23:19.412 173 11541.83 107.47 56882.36 88888.00 2018-06-22 23:23:19.912 173 11541.88 107.47 56882.40 88888.00 2018-06-22 23:23:20.412 173 11541.92 107.46 56882.49 88888.00 2018-06-22 23:23:20.912 173 11541.91 107.40 56882.63 88888.00 2018-06-22 23:23:21.412 173 11541.85 107.42 56882.69 88888.00 2018-06-22 23:23:21.912 173 11541.94 107.44 56882.75 88888.00 2018-06-22 23:23:22.412 173 11541.92 107.43 56882.62 88888.00 2018-06-22 23:23:22.912 173 11541.91 107.46 56882.52 88888.00 2018-06-22 23:23:23.412 173 11541.96 107.44 56882.47 88888.00 2018-06-22 23:23:23.913 173 11541.96 107.46 56882.39 88888.00 2018-06-22 23:23:24.413 173 11541.96 107.43 56882.39 88888.00 2018-06-22 23:23:24.913 173 11542.02 107.43 56882.41 88888.00 2018-06-22 23:23:25.413 173 11542.03 107.43 56882.57 88888.00 2018-06-22 23:23:25.913 173 11541.96 107.42 56882.69 88888.00 2018-06-22 23:23:26.413 173 11542.01 107.44 56882.76 88888.00 2018-06-22 23:23:27.413 173 11541.98 107.43 56882.47 88888.00 2018-06-22 23:23:27.913 173 11541.99 107.46 56882.38 88888.00 2018-06-22 23:23:28.413 173 11542.05 107.41 56882.31 88888.00 2018-06-22 23:23:28.913 173 11542.01 107.36 56882.33 88888.00 2018-06-22 23:23:29.413 173 11542.03 107.41 56882.37 88888.00 2018-06-22 23:23:29.913 173 11542.04 107.39 56882.53 88888.00 2018-06-22 23:23:30.413 173 11541.99 107.36 56882.59 88888.00 2018-06-22 23:23:30.913 173 11542.02 107.35 56882.59 88888.00 2018-06-22 23:23:31.413 173 11542.01 107.36 56882.49 88888.00 2018-06-22 23:23:31.913 173 11541.96 107.36 56882.32 88888.00 2018-06-22 23:23:32.413 173 11541.98 107.40 56882.30 88888.00 2018-06-22 23:23:32.913 173 11542.06 107.39 56882.26 88888.00 2018-06-22 23:23:33.413 173 11542.04 107.36 56882.23 88888.00 2018-06-22 23:23:33.913 173 11542.02 107.39 56882.26 88888.00 2018-06-22 23:23:34.413 173 11542.06 107.39 56882.28 88888.00 2018-06-22 23:23:34.913 173 11542.10 107.39 56882.36 88888.00 2018-06-22 23:23:35.413 173 11542.03 107.43 56882.43 88888.00 2018-06-22 23:23:35.913 173 11542.06 107.43 56882.46 88888.00 2018-06-22 23:23:36.413 173 11542.06 107.37 56882.41 88888.00 2018-06-22 23:23:37.413 173 11542.11 107.34 56882.20 88888.00 2018-06-22 23:23:37.913 173 11542.12 107.39 56882.19 88888.00 2018-06-22 23:23:38.413 173 11542.09 107.37 56882.20 88888.00 2018-06-22 23:23:38.913 173 11542.10 107.32 56882.14 88888.00 2018-06-22 23:23:39.413 173 11542.11 107.26 56882.19 88888.00 2018-06-22 23:23:39.913 173 11542.08 107.25 56882.32 88888.00 2018-06-22 23:23:40.413 173 11542.12 107.26 56882.37 88888.00 2018-06-22 23:23:40.913 173 11542.12 107.25 56882.33 88888.00 2018-06-22 23:23:41.413 173 11542.10 107.25 56882.28 88888.00 2018-06-22 23:23:41.913 173 11542.10 107.25 56882.20 88888.00 2018-06-22 23:23:42.413 173 11542.17 107.22 56882.14 88888.00 2018-06-22 23:23:42.913 173 11542.20 107.19 56882.04 88888.00 2018-06-22 23:23:43.413 173 11542.19 107.17 56881.99 88888.00 2018-06-22 23:23:43.913 173 11542.26 107.16 56882.00 88888.00 2018-06-22 23:23:44.413 173 11542.22 107.15 56882.01 88888.00 2018-06-22 23:23:44.913 173 11542.19 107.17 56882.11 88888.00 2018-06-22 23:23:45.413 173 11542.30 107.16 56882.24 88888.00 2018-06-22 23:23:45.913 173 11542.26 107.16 56882.26 88888.00 2018-06-22 23:23:46.413 173 11542.24 107.13 56882.21 88888.00 2018-06-22 23:23:46.913 173 11542.26 107.09 56882.15 88888.00 2018-06-22 23:23:47.413 173 11542.26 107.05 56882.02 88888.00 2018-06-22 23:23:47.913 173 11542.24 107.08 56881.94 88888.00 2018-06-22 23:23:48.413 173 11542.27 107.03 56881.86 88888.00 2018-06-22 23:23:48.913 173 11542.32 107.06 56881.87 88888.00 2018-06-22 23:23:49.413 173 11542.30 107.07 56881.78 88888.00 2018-06-22 23:23:49.913 173 11542.30 107.06 56881.72 88888.00 2018-06-22 23:23:50.413 173 11542.34 107.02 56881.75 88888.00 2018-06-22 23:23:50.913 173 11542.31 107.01 56881.78 88888.00 2018-06-22 23:23:51.413 173 11542.34 107.06 56881.82 88888.00 2018-06-22 23:23:51.913 173 11542.38 107.05 56881.86 88888.00 2018-06-22 23:23:52.413 173 11542.34 106.94 56881.91 88888.00 2018-06-22 23:23:52.913 173 11542.36 106.95 56881.98 88888.00 2018-06-22 23:23:53.413 173 11542.41 106.92 56882.00 88888.00 2018-06-22 23:23:53.913 173 11542.38 106.91 56881.86 88888.00 2018-06-22 23:23:54.413 173 11542.38 106.89 56881.81 88888.00 2018-06-22 23:23:54.913 173 11542.44 106.88 56881.75 88888.00 2018-06-22 23:23:55.413 173 11542.40 106.89 56881.63 88888.00 2018-06-22 23:23:55.913 173 11542.41 106.87 56881.57 88888.00 2018-06-22 23:23:56.413 173 11542.47 106.83 56881.59 88888.00 2018-06-22 23:23:56.913 173 11542.43 106.78 56881.60 88888.00 2018-06-22 23:23:57.413 173 11542.46 106.79 56881.56 88888.00 2018-06-22 23:23:57.913 173 11542.53 106.80 56881.49 88888.00 2018-06-22 23:23:58.413 173 11542.51 106.74 56881.54 88888.00 2018-06-22 23:23:58.913 173 11542.45 106.74 56881.62 88888.00 2018-06-22 23:23:59.413 173 11542.48 106.78 56881.57 88888.00 2018-06-22 23:23:59.913 173 11542.51 106.73 56881.51 88888.00 2018-06-22 23:24:00.413 173 11542.51 106.67 56881.57 88888.00 2018-06-22 23:24:00.913 173 11542.58 106.64 56881.59 88888.00 2018-06-22 23:24:01.413 173 11542.60 106.59 56881.50 88888.00 2018-06-22 23:24:01.913 173 11542.64 106.54 56881.42 88888.00 2018-06-22 23:24:02.413 173 11542.64 106.59 56881.29 88888.00 2018-06-22 23:24:02.913 173 11542.66 106.58 56881.16 88888.00 2018-06-22 23:24:03.413 173 11542.64 106.58 56881.09 88888.00 2018-06-22 23:24:03.913 173 11542.65 106.54 56881.09 88888.00 2018-06-22 23:24:04.413 173 11542.72 106.47 56881.04 88888.00 2018-06-22 23:24:04.913 173 11542.64 106.46 56880.96 88888.00 2018-06-22 23:24:05.413 173 11542.68 106.42 56880.95 88888.00 2018-06-22 23:24:05.913 173 11542.78 106.44 56880.96 88888.00 2018-06-22 23:24:06.413 173 11542.73 106.42 56880.85 88888.00 2018-06-22 23:24:06.913 173 11542.78 106.44 56880.84 88888.00 2018-06-22 23:24:07.413 173 11542.79 106.46 56880.82 88888.00 2018-06-22 23:24:07.913 173 11542.75 106.37 56880.72 88888.00 2018-06-22 23:24:08.913 173 11542.84 106.33 56880.77 88888.00 2018-06-22 23:24:09.413 173 11542.81 106.30 56880.65 88888.00 2018-06-22 23:24:09.913 173 11542.81 106.28 56880.60 88888.00 2018-06-22 23:24:10.413 173 11542.84 106.23 56880.64 88888.00 2018-06-22 23:24:10.913 173 11542.82 106.21 56880.61 88888.00 2018-06-22 23:24:11.413 173 11542.88 106.17 56880.56 88888.00 2018-06-22 23:24:11.913 173 11542.92 106.17 56880.58 88888.00 2018-06-22 23:24:12.413 173 11542.89 106.10 56880.53 88888.00 2018-06-22 23:24:12.913 173 11542.88 106.06 56880.51 88888.00 2018-06-22 23:24:13.413 173 11542.88 106.10 56880.54 88888.00 2018-06-22 23:24:13.913 173 11542.88 106.06 56880.54 88888.00 2018-06-22 23:24:14.413 173 11542.85 106.01 56880.50 88888.00 2018-06-22 23:24:14.913 173 11542.91 106.01 56880.52 88888.00 2018-06-22 23:24:15.413 173 11542.96 105.99 56880.47 88888.00 2018-06-22 23:24:15.913 173 11542.93 105.96 56880.41 88888.00 2018-06-22 23:24:16.413 173 11542.88 105.99 56880.38 88888.00 2018-06-22 23:24:16.913 173 11542.99 105.97 56880.24 88888.00 2018-06-22 23:24:17.413 173 11542.99 105.96 56880.21 88888.00 2018-06-22 23:24:17.913 173 11542.98 105.96 56880.16 88888.00 2018-06-22 23:24:18.913 173 11543.03 105.90 56879.97 88888.00 2018-06-22 23:24:19.413 173 11542.99 105.90 56879.80 88888.00 2018-06-22 23:24:19.913 173 11543.13 105.86 56879.79 88888.00 2018-06-22 23:24:20.413 173 11543.09 105.81 56879.71 88888.00 2018-06-22 23:24:20.913 173 11543.09 105.80 56879.77 88888.00 2018-06-22 23:24:21.413 173 11543.10 105.80 56879.82 88888.00 2018-06-22 23:24:21.913 173 11543.10 105.76 56879.90 88888.00 2018-06-22 23:24:22.413 173 11543.13 105.78 56879.95 88888.00 2018-06-22 23:24:22.913 173 11543.19 105.80 56879.92 88888.00 2018-06-22 23:24:23.413 173 11543.26 105.77 56879.82 88888.00 2018-06-22 23:24:23.913 173 11543.23 105.76 56879.87 88888.00 2018-06-22 23:24:24.413 173 11543.24 105.78 56879.69 88888.00 2018-06-22 23:24:24.913 173 11543.29 105.71 56879.57 88888.00 2018-06-22 23:24:25.413 173 11543.26 105.70 56879.39 88888.00 2018-06-22 23:24:25.913 173 11543.33 105.73 56879.41 88888.00 2018-06-22 23:24:26.413 173 11543.33 105.69 56879.43 88888.00 2018-06-22 23:24:26.913 173 11543.36 105.65 56879.37 88888.00 2018-06-22 23:24:27.413 173 11543.42 105.64 56879.47 88888.00 2018-06-22 23:24:27.913 173 11543.42 105.63 56879.44 88888.00 2018-06-22 23:24:28.413 173 11543.43 105.57 56879.42 88888.00 2018-06-22 23:24:28.913 173 11543.44 105.51 56879.30 88888.00 2018-06-22 23:24:29.413 173 11543.54 105.53 56879.20 88888.00 2018-06-22 23:24:29.913 173 11543.48 105.51 56879.06 88888.00 2018-06-22 23:24:30.413 173 11543.44 105.51 56878.97 88888.00 2018-06-22 23:24:30.913 173 11543.54 105.51 56879.13 88888.00 2018-06-22 23:24:31.413 173 11543.55 105.47 56879.16 88888.00 2018-06-22 23:24:31.913 173 11543.55 105.47 56879.24 88888.00 2018-06-22 23:24:32.413 173 11543.63 105.58 56879.20 88888.00 2018-06-22 23:24:32.913 173 11543.65 105.53 56879.09 88888.00 2018-06-22 23:24:33.413 173 11543.63 105.45 56878.92 88888.00 2018-06-22 23:24:33.913 173 11543.69 105.40 56878.84 88888.00 2018-06-22 23:24:34.413 173 11543.69 105.39 56878.75 88888.00 2018-06-22 23:24:34.913 173 11543.70 105.37 56878.67 88888.00 2018-06-22 23:24:35.413 173 11543.72 105.39 56878.84 88888.00 2018-06-22 23:24:35.913 173 11543.76 105.43 56878.90 88888.00 2018-06-22 23:24:36.413 173 11543.73 105.42 56878.97 88888.00 2018-06-22 23:24:36.913 173 11543.77 105.38 56878.72 88888.00 2018-06-22 23:24:37.413 173 11543.84 105.35 56878.58 88888.00 2018-06-22 23:24:37.913 173 11543.82 105.37 56878.41 88888.00 2018-06-22 23:24:38.413 173 11543.85 105.33 56878.55 88888.00 2018-06-22 23:24:38.913 173 11543.92 105.28 56878.62 88888.00 2018-06-22 23:24:39.413 173 11543.90 105.22 56878.60 88888.00 2018-06-22 23:24:39.913 173 11543.86 105.22 56878.47 88888.00 2018-06-22 23:24:40.413 173 11544.02 105.21 56878.28 88888.00 2018-06-22 23:24:40.913 173 11543.97 105.16 56878.13 88888.00 2018-06-22 23:24:41.413 173 11543.98 105.18 56878.19 88888.00 2018-06-22 23:24:41.913 173 11544.04 105.16 56878.32 88888.00 2018-06-22 23:24:42.413 173 11544.09 105.11 56878.33 88888.00 2018-06-22 23:24:42.913 173 11544.05 105.08 56878.34 88888.00 2018-06-22 23:24:43.413 173 11544.09 105.03 56878.16 88888.00 2018-06-22 23:24:43.913 173 11544.10 104.97 56878.06 88888.00 2018-06-22 23:24:44.413 173 11544.13 105.02 56878.01 88888.00 2018-06-22 23:24:44.913 173 11544.13 105.05 56878.21 88888.00 2018-06-22 23:24:45.413 173 11544.11 104.95 56878.21 88888.00 2018-06-22 23:24:45.913 173 11544.13 104.91 56878.19 88888.00 2018-06-22 23:24:46.913 173 11544.24 104.99 56877.90 88888.00 2018-06-22 23:24:47.413 173 11544.19 104.98 56877.87 88888.00 2018-06-22 23:24:47.913 173 11544.23 104.99 56878.08 88888.00 2018-06-22 23:24:48.413 173 11544.28 104.98 56878.00 88888.00 2018-06-22 23:24:48.913 173 11544.24 104.90 56877.96 88888.00 2018-06-22 23:24:49.413 173 11544.31 104.87 56877.66 88888.00 2018-06-22 23:24:50.413 173 11544.26 104.83 56877.70 88888.00 2018-06-22 23:24:50.913 173 11544.25 104.81 56877.83 88888.00 2018-06-22 23:24:51.413 173 11544.32 104.79 56877.69 88888.00 2018-06-22 23:24:51.913 173 11544.28 104.74 56877.52 88888.00 2018-06-22 23:24:52.413 173 11544.30 104.72 56877.52 88888.00 2018-06-22 23:24:52.913 173 11544.33 104.74 56877.58 88888.00 2018-06-22 23:24:53.413 173 11544.34 104.71 56877.63 88888.00 2018-06-22 23:24:53.913 173 11544.31 104.70 56877.25 88888.00 2018-06-22 23:24:54.413 173 11544.42 104.68 56877.33 88888.00 2018-06-22 23:24:54.913 173 11544.40 104.67 56877.32 88888.00 2018-06-22 23:24:55.413 173 11544.35 104.68 56877.46 88888.00 2018-06-22 23:24:55.913 173 11544.39 104.61 56877.17 88888.00 2018-06-22 23:24:56.413 173 11544.38 104.57 56877.07 88888.00 2018-06-22 23:24:56.913 173 11544.34 104.57 56877.25 88888.00 2018-06-22 23:24:57.413 173 11544.38 104.61 56877.21 88888.00 2018-06-22 23:24:57.913 173 11544.44 104.58 56877.21 88888.00 2018-06-22 23:24:58.413 173 11544.39 104.55 56876.98 88888.00 2018-06-22 23:24:58.913 173 11544.37 104.56 56877.17 88888.00 2018-06-22 23:24:59.413 173 11544.38 104.56 56877.12 88888.00 2018-06-22 23:25:00.413 173 11544.45 104.55 56876.98 88888.00 2018-06-22 23:25:00.913 173 11544.42 104.53 56876.95 88888.00 2018-06-22 23:25:01.413 173 11544.39 104.45 56876.91 88888.00 2018-06-22 23:25:01.913 173 11544.47 104.43 56876.76 88888.00 2018-06-22 23:25:02.413 173 11544.46 104.43 56876.74 88888.00 2018-06-22 23:25:02.913 173 11544.42 104.40 56876.80 88888.00 2018-06-22 23:25:03.413 173 11544.44 104.36 56876.53 88888.00 2018-06-22 23:25:03.913 173 11544.41 104.37 56876.62 88888.00 2018-06-22 23:25:04.413 173 11544.42 104.35 56876.74 88888.00 2018-06-22 23:25:04.913 173 11544.39 104.35 56876.44 88888.00 2018-06-22 23:25:05.413 173 11544.41 104.34 56876.50 88888.00 2018-06-22 23:25:05.913 173 11544.45 104.30 56876.53 88888.00 2018-06-22 23:25:06.413 173 11544.42 104.31 56876.23 88888.00 2018-06-22 23:25:06.913 173 11544.47 104.33 56876.41 88888.00 2018-06-22 23:25:07.413 173 11544.52 104.27 56876.39 88888.00 2018-06-22 23:25:07.913 173 11544.53 104.24 56876.07 88888.00 2018-06-22 23:25:08.413 173 11544.51 104.24 56876.10 88888.00 2018-06-22 23:25:08.913 173 11544.53 104.24 56876.09 88888.00 2018-06-22 23:25:09.413 173 11544.53 104.20 56876.08 88888.00 2018-06-22 23:25:09.913 173 11544.51 104.20 56875.97 88888.00 2018-06-22 23:25:10.413 173 11544.49 104.17 56875.99 88888.00 2018-06-22 23:25:10.913 173 11544.56 104.15 56876.15 88888.00 2018-06-22 23:25:11.413 173 11544.60 104.17 56875.84 88888.00 2018-06-22 23:25:11.913 173 11544.53 104.16 56875.84 88888.00 2018-06-22 23:25:12.413 173 11544.45 104.11 56876.01 88888.00 2018-06-22 23:25:12.913 173 11544.48 104.08 56875.88 88888.00 2018-06-22 23:25:13.413 173 11544.51 104.09 56875.85 88888.00 2018-06-22 23:25:13.913 173 11544.41 104.07 56875.75 88888.00 2018-06-22 23:25:14.413 173 11544.45 104.06 56875.95 88888.00 2018-06-22 23:25:14.913 173 11544.56 104.06 56875.82 88888.00 2018-06-22 23:25:15.413 173 11544.47 104.08 56875.63 88888.00 2018-06-22 23:25:15.913 173 11544.47 104.08 56875.79 88888.00 2018-06-22 23:25:16.413 173 11544.60 104.06 56875.78 88888.00 2018-06-22 23:25:16.913 173 11544.60 103.99 56875.82 88888.00 2018-06-22 23:25:17.413 173 11544.55 104.01 56875.54 88888.00 2018-06-22 23:25:17.913 173 11544.59 104.02 56875.75 88888.00 2018-06-22 23:25:18.413 173 11544.66 103.97 56875.86 88888.00 2018-06-22 23:25:18.913 173 11544.66 103.97 56875.64 88888.00 2018-06-22 23:25:19.413 173 11544.67 104.02 56875.62 88888.00 2018-06-22 23:25:19.913 173 11544.66 104.01 56875.62 88888.00 2018-06-22 23:25:20.413 173 11544.67 103.96 56875.75 88888.00 2018-06-22 23:25:20.913 173 11544.72 103.92 56875.51 88888.00 2018-06-22 23:25:21.413 173 11544.66 103.92 56875.44 88888.00 2018-06-22 23:25:21.913 173 11544.66 103.97 56875.63 88888.00 2018-06-22 23:25:22.413 173 11544.77 104.00 56875.63 88888.00 2018-06-22 23:25:22.913 173 11544.75 104.04 56875.53 88888.00 2018-06-22 23:25:23.413 173 11544.59 104.04 56875.39 88888.00 2018-06-22 23:25:23.913 173 11544.66 104.03 56875.69 88888.00 2018-06-22 23:25:24.413 173 11544.76 103.97 56875.72 88888.00 2018-06-22 23:25:24.913 173 11544.70 103.96 56875.51 88888.00 2018-06-22 23:25:25.413 173 11544.66 103.94 56875.49 88888.00 2018-06-22 23:25:25.913 173 11544.70 103.93 56875.57 88888.00 2018-06-22 23:25:26.413 173 11544.72 103.88 56875.65 88888.00 2018-06-22 23:25:26.913 173 11544.63 103.88 56875.43 88888.00 2018-06-22 23:25:27.413 173 11544.66 103.90 56875.53 88888.00 2018-06-22 23:25:27.913 173 11544.70 103.86 56875.57 88888.00 2018-06-22 23:25:28.413 173 11544.72 103.82 56875.60 88888.00 2018-06-22 23:25:28.913 173 11544.72 103.81 56875.43 88888.00 2018-06-22 23:25:29.413 173 11544.67 103.81 56875.32 88888.00 2018-06-22 23:25:29.913 173 11544.66 103.82 56875.57 88888.00 2018-06-22 23:25:30.413 173 11544.77 103.77 56875.50 88888.00 2018-06-22 23:25:30.913 173 11544.77 103.75 56875.44 88888.00 2018-06-22 23:25:31.404 173 11544.63 103.80 56875.26 88888.00 2018-06-22 23:25:31.904 173 11544.67 103.85 56875.47 88888.00 2018-06-22 23:25:32.404 173 11544.73 103.81 56875.59 88888.00 2018-06-22 23:25:32.904 173 11544.73 103.76 56875.44 88888.00 2018-06-22 23:25:33.404 173 11544.67 103.76 56875.34 88888.00 2018-06-22 23:25:33.904 173 11544.62 103.76 56875.41 88888.00 2018-06-22 23:25:34.404 173 11544.62 103.75 56875.70 88888.00 2018-06-22 23:25:34.904 173 11544.67 103.74 56875.47 88888.00 2018-06-22 23:25:35.404 173 11544.62 103.66 56875.43 88888.00 2018-06-22 23:25:35.904 173 11544.60 103.62 56875.44 88888.00 2018-06-22 23:25:36.404 173 11544.66 103.67 56875.72 88888.00 2018-06-22 23:25:36.904 173 11544.75 103.63 56875.66 88888.00 2018-06-22 23:25:37.404 173 11544.66 103.63 56875.44 88888.00 2018-06-22 23:25:37.904 173 11544.65 103.62 56875.54 88888.00 2018-06-22 23:25:38.404 173 11544.72 103.62 56875.63 88888.00 2018-06-22 23:25:38.904 173 11544.73 103.59 56875.62 88888.00 2018-06-22 23:25:39.404 173 11544.67 103.60 56875.32 88888.00 2018-06-22 23:25:39.904 173 11544.63 103.60 56875.38 88888.00 2018-06-22 23:25:40.404 173 11544.67 103.55 56875.53 88888.00 2018-06-22 23:25:40.904 173 11544.74 103.54 56875.53 88888.00 2018-06-22 23:25:41.404 173 11544.80 103.53 56875.35 88888.00 2018-06-22 23:25:41.904 173 11544.69 103.49 56875.32 88888.00 2018-06-22 23:25:42.404 173 11544.67 103.49 56875.58 88888.00 2018-06-22 23:25:42.904 173 11544.70 103.49 56875.45 88888.00 2018-06-22 23:25:43.404 173 11544.70 103.41 56875.38 88888.00 2018-06-22 23:25:43.904 173 11544.63 103.42 56875.28 88888.00 2018-06-22 23:25:44.404 173 11544.73 103.46 56875.53 88888.00 2018-06-22 23:25:44.904 173 11544.76 103.43 56875.59 88888.00 2018-06-22 23:25:45.404 173 11544.70 103.40 56875.44 88888.00 2018-06-22 23:25:45.904 173 11544.63 103.43 56875.43 88888.00 2018-06-22 23:25:46.404 173 11544.63 103.42 56875.50 88888.00 2018-06-22 23:25:46.904 173 11544.66 103.36 56875.76 88888.00 2018-06-22 23:25:47.404 173 11544.67 103.38 56875.51 88888.00 2018-06-22 23:25:47.904 173 11544.69 103.36 56875.46 88888.00 2018-06-22 23:25:48.404 173 11544.62 103.29 56875.56 88888.00 2018-06-22 23:25:48.904 173 11544.72 103.28 56875.65 88888.00 2018-06-22 23:25:49.404 173 11544.76 103.28 56875.45 88888.00 2018-06-22 23:25:49.904 173 11544.68 103.25 56875.28 88888.00 2018-06-22 23:25:50.404 173 11544.67 103.28 56875.54 88888.00 2018-06-22 23:25:50.904 173 11544.79 103.28 56875.56 88888.00 2018-06-22 23:25:51.904 173 11544.70 103.21 56875.26 88888.00 2018-06-22 23:25:52.404 173 11544.70 103.21 56875.39 88888.00 2018-06-22 23:25:52.904 173 11544.79 103.21 56875.51 88888.00 2018-06-22 23:25:53.404 173 11544.76 103.19 56875.39 88888.00 2018-06-22 23:25:53.904 173 11544.77 103.19 56875.30 88888.00 2018-06-22 23:25:54.404 173 11544.72 103.19 56875.35 88888.00 2018-06-22 23:25:54.904 173 11544.69 103.17 56875.73 88888.00 2018-06-22 23:25:55.404 173 11544.74 103.22 56875.56 88888.00 2018-06-22 23:25:55.904 173 11544.72 103.20 56875.45 88888.00 2018-06-22 23:25:56.404 173 11544.66 103.19 56875.59 88888.00 2018-06-22 23:25:56.904 173 11544.76 103.17 56875.69 88888.00 2018-06-22 23:25:57.404 173 11544.76 103.13 56875.71 88888.00 2018-06-22 23:25:57.904 173 11544.67 103.12 56875.51 88888.00 2018-06-22 23:25:58.404 173 11544.66 103.14 56875.78 88888.00 2018-06-22 23:25:58.904 173 11544.75 103.12 56875.77 88888.00 2018-06-22 23:25:59.404 173 11544.68 103.06 56875.63 88888.00 2018-06-22 23:25:59.904 173 11544.66 103.08 56875.60 88888.00 2018-06-22 23:26:00.404 173 11544.79 102.99 56875.73 88888.00 2018-06-22 23:26:00.904 173 11544.77 102.98 56875.88 88888.00 2018-06-22 23:26:01.404 173 11544.73 102.98 56875.62 88888.00 2018-06-22 23:26:01.904 173 11544.75 102.98 56875.70 88888.00 2018-06-22 23:26:02.404 173 11544.79 102.97 56875.84 88888.00 2018-06-22 23:26:02.904 173 11544.80 102.97 56875.59 88888.00 2018-06-22 23:26:03.404 173 11544.73 102.97 56875.56 88888.00 2018-06-22 23:26:03.904 173 11544.73 102.93 56875.63 88888.00 2018-06-22 23:26:04.404 173 11544.79 102.91 56875.79 88888.00 2018-06-22 23:26:04.904 173 11544.80 102.91 56875.65 88888.00 2018-06-22 23:26:05.404 173 11544.72 102.95 56875.66 88888.00 2018-06-22 23:26:05.904 173 11544.70 102.97 56876.01 88888.00 2018-06-22 23:26:06.404 173 11544.74 102.95 56875.85 88888.00 2018-06-22 23:26:06.904 173 11544.72 102.93 56875.81 88888.00 2018-06-22 23:26:07.404 173 11544.72 102.95 56876.04 88888.00 2018-06-22 23:26:07.904 173 11544.73 102.95 56875.92 88888.00 2018-06-22 23:26:08.404 173 11544.66 102.93 56875.91 88888.00 2018-06-22 23:26:08.904 173 11544.61 102.86 56875.90 88888.00 2018-06-22 23:26:09.904 173 11544.68 102.85 56875.98 88888.00 2018-06-22 23:26:10.404 173 11544.62 102.85 56875.84 88888.00 2018-06-22 23:26:10.904 173 11544.73 102.81 56876.09 88888.00 2018-06-22 23:26:11.404 173 11544.75 102.78 56876.05 88888.00 2018-06-22 23:26:11.904 173 11544.72 102.74 56875.79 88888.00 2018-06-22 23:26:12.404 173 11544.76 102.71 56876.03 88888.00 2018-06-22 23:26:12.904 173 11544.77 102.68 56875.96 88888.00 2018-06-22 23:26:13.404 173 11544.70 102.64 56875.84 88888.00 2018-06-22 23:26:13.904 173 11544.74 102.67 56876.10 88888.00 2018-06-22 23:26:14.404 173 11544.83 102.67 56876.04 88888.00 2018-06-22 23:26:14.904 173 11544.76 102.70 56875.98 88888.00 2018-06-22 23:26:15.404 173 11544.68 102.68 56876.20 88888.00 2018-06-22 23:26:15.904 173 11544.77 102.73 56876.12 88888.00 2018-06-22 23:26:16.404 173 11544.68 102.70 56876.05 88888.00 2018-06-22 23:26:16.904 173 11544.63 102.67 56876.16 88888.00 2018-06-22 23:26:17.404 173 11544.74 102.63 56876.16 88888.00 2018-06-22 23:26:17.904 173 11544.67 102.63 56876.15 88888.00 2018-06-22 23:26:18.404 173 11544.56 102.65 56876.29 88888.00 2018-06-22 23:26:18.904 173 11544.66 102.65 56876.36 88888.00 2018-06-22 23:26:19.404 173 11544.61 102.63 56876.35 88888.00 2018-06-22 23:26:19.904 173 11544.58 102.61 56876.43 88888.00 2018-06-22 23:26:20.404 173 11544.60 102.64 56876.39 88888.00 2018-06-22 23:26:20.904 173 11544.55 102.60 56876.39 88888.00 2018-06-22 23:26:21.404 173 11544.51 102.53 56876.61 88888.00 2018-06-22 23:26:21.904 173 11544.59 102.50 56876.48 88888.00 2018-06-22 23:26:22.404 173 11544.59 102.47 56876.47 88888.00 2018-06-22 23:26:22.904 173 11544.60 102.44 56876.58 88888.00 2018-06-22 23:26:23.404 173 11544.63 102.43 56876.34 88888.00 2018-06-22 23:26:23.904 173 11544.65 102.38 56876.47 88888.00 2018-06-22 23:26:24.404 173 11544.65 102.36 56876.65 88888.00 2018-06-22 23:26:24.904 173 11544.61 102.38 56876.31 88888.00 2018-06-22 23:26:25.404 173 11544.62 102.37 56876.54 88888.00 2018-06-22 23:26:25.904 173 11544.56 102.36 56876.71 88888.00 2018-06-22 23:26:26.404 173 11544.49 102.42 56876.40 88888.00 2018-06-22 23:26:26.904 173 11544.55 102.44 56876.58 88888.00 2018-06-22 23:26:27.404 173 11544.59 102.47 56876.71 88888.00 2018-06-22 23:26:27.904 173 11544.46 102.53 56876.50 88888.00 2018-06-22 23:26:28.404 173 11544.52 102.51 56876.67 88888.00 2018-06-22 23:26:28.904 173 11544.48 102.51 56876.73 88888.00 2018-06-22 23:26:29.404 173 11544.42 102.50 56876.65 88888.00 2018-06-22 23:26:29.904 173 11544.52 102.49 56876.73 88888.00 2018-06-22 23:26:30.404 173 11544.49 102.47 56876.80 88888.00 2018-06-22 23:26:30.904 173 11544.49 102.49 56876.87 88888.00 2018-06-22 23:26:31.404 173 11544.53 102.49 56876.73 88888.00 2018-06-22 23:26:31.904 173 11544.48 102.45 56876.78 88888.00 2018-06-22 23:26:32.404 173 11544.49 102.43 56877.00 88888.00 2018-06-22 23:26:33.404 173 11544.54 102.42 56876.79 88888.00 2018-06-22 23:26:33.904 173 11544.49 102.38 56876.95 88888.00 2018-06-22 23:26:34.404 173 11544.54 102.37 56876.80 88888.00 2018-06-22 23:26:34.904 173 11544.62 102.31 56876.76 88888.00 2018-06-22 23:26:35.404 173 11544.54 102.24 56876.67 88888.00 2018-06-22 23:26:35.904 173 11544.53 102.24 56876.86 88888.00 2018-06-22 23:26:36.404 173 11544.67 102.18 56876.78 88888.00 2018-06-22 23:26:36.904 173 11544.63 102.20 56876.58 88888.00 2018-06-22 23:26:37.404 173 11544.61 102.25 56876.86 88888.00 2018-06-22 23:26:37.904 173 11544.63 102.25 56876.74 88888.00 2018-06-22 23:26:38.404 173 11544.59 102.30 56876.63 88888.00 2018-06-22 23:26:38.904 173 11544.65 102.29 56876.85 88888.00 2018-06-22 23:26:39.404 173 11544.60 102.29 56876.81 88888.00 2018-06-22 23:26:39.904 173 11544.61 102.30 56876.84 88888.00 2018-06-22 23:26:40.404 173 11544.61 102.29 56876.79 88888.00 2018-06-22 23:26:40.904 173 11544.59 102.31 56877.01 88888.00 2018-06-22 23:26:41.404 173 11544.63 102.30 56877.01 88888.00 2018-06-22 23:26:41.904 173 11544.55 102.32 56876.85 88888.00 2018-06-22 23:26:42.404 173 11544.63 102.30 56877.00 88888.00 2018-06-22 23:26:42.904 173 11544.59 102.26 56876.98 88888.00 2018-06-22 23:26:43.404 173 11544.54 102.20 56877.01 88888.00 2018-06-22 23:26:43.904 173 11544.62 102.22 56876.87 88888.00 2018-06-22 23:26:44.404 173 11544.58 102.20 56876.92 88888.00 2018-06-22 23:26:44.904 173 11544.60 102.16 56877.08 88888.00 2018-06-22 23:26:45.404 173 11544.61 102.18 56876.81 88888.00 2018-06-22 23:26:45.904 173 11544.72 102.16 56876.86 88888.00 2018-06-22 23:26:46.404 173 11544.65 102.06 56876.91 88888.00 2018-06-22 23:26:46.904 173 11544.59 102.09 56877.03 88888.00 2018-06-22 23:26:47.404 173 11544.66 102.09 56876.88 88888.00 2018-06-22 23:26:47.904 173 11544.65 102.06 56876.82 88888.00 2018-06-22 23:26:48.404 173 11544.68 102.08 56877.08 88888.00 2018-06-22 23:26:48.904 173 11544.69 102.08 56876.95 88888.00 2018-06-22 23:26:49.404 173 11544.72 102.10 56876.95 88888.00 2018-06-22 23:26:49.904 173 11544.62 102.16 56876.82 88888.00 2018-06-22 23:26:50.404 173 11544.59 102.20 56877.08 88888.00 2018-06-22 23:26:50.904 173 11544.65 102.16 56877.23 88888.00 2018-06-22 23:26:51.404 173 11544.55 102.15 56877.08 88888.00 2018-06-22 23:26:51.904 173 11544.59 102.15 56877.17 88888.00 2018-06-22 23:26:52.404 173 11544.58 102.13 56877.21 88888.00 2018-06-22 23:26:52.904 173 11544.56 102.12 56877.42 88888.00 2018-06-22 23:26:53.404 173 11544.51 102.11 56877.21 88888.00 2018-06-22 23:26:53.904 173 11544.54 102.10 56877.18 88888.00 2018-06-22 23:26:54.404 173 11544.55 102.10 56877.25 88888.00 2018-06-22 23:26:54.904 173 11544.55 102.11 56877.44 88888.00 2018-06-22 23:26:55.404 173 11544.56 102.12 56877.40 88888.00 2018-06-22 23:26:55.904 173 11544.52 102.10 56877.27 88888.00 2018-06-22 23:26:56.404 173 11544.55 102.05 56877.29 88888.00 2018-06-22 23:26:56.904 173 11544.49 102.08 56877.43 88888.00 2018-06-22 23:26:57.404 173 11544.51 102.09 56877.55 88888.00 2018-06-22 23:26:57.904 173 11544.46 102.10 56877.37 88888.00 2018-06-22 23:26:58.404 173 11544.53 102.11 56877.37 88888.00 2018-06-22 23:26:58.904 173 11544.47 102.13 56877.33 88888.00 2018-06-22 23:26:59.404 173 11544.45 102.18 56877.58 88888.00 2018-06-22 23:26:59.904 173 11544.47 102.16 56877.56 88888.00 2018-06-22 23:27:00.404 173 11544.41 102.09 56877.55 88888.00 2018-06-22 23:27:00.904 173 11544.41 102.09 56877.38 88888.00 2018-06-22 23:27:01.404 173 11544.44 102.06 56877.57 88888.00 2018-06-22 23:27:01.904 173 11544.40 102.06 56877.68 88888.00 2018-06-22 23:27:02.404 173 11544.33 102.11 56877.78 88888.00 2018-06-22 23:27:02.904 173 11544.35 102.12 56877.61 88888.00 2018-06-22 23:27:03.404 173 11544.35 102.05 56877.63 88888.00 2018-06-22 23:27:03.904 173 11544.25 102.02 56877.71 88888.00 2018-06-22 23:27:04.404 173 11544.26 102.05 56877.88 88888.00 2018-06-22 23:27:04.904 173 11544.34 102.04 56877.85 88888.00 2018-06-22 23:27:05.404 173 11544.28 102.03 56877.81 88888.00 2018-06-22 23:27:05.904 173 11544.30 102.03 56877.71 88888.00 2018-06-22 23:27:06.404 173 11544.28 102.03 56877.88 88888.00 2018-06-22 23:27:06.904 173 11544.19 101.99 56878.01 88888.00 2018-06-22 23:27:07.404 173 11544.18 101.97 56878.08 88888.00 2018-06-22 23:27:07.904 173 11544.23 101.97 56878.04 88888.00 2018-06-22 23:27:08.404 173 11544.21 101.95 56877.93 88888.00 2018-06-22 23:27:08.904 173 11544.25 101.95 56877.82 88888.00 2018-06-22 23:27:09.404 173 11544.25 101.93 56877.95 88888.00 2018-06-22 23:27:09.904 173 11544.24 101.90 56878.10 88888.00 2018-06-22 23:27:10.404 173 11544.20 101.93 56878.08 88888.00 2018-06-22 23:27:10.904 173 11544.24 101.92 56877.96 88888.00 2018-06-22 23:27:11.404 173 11544.19 101.90 56877.96 88888.00 2018-06-22 23:27:11.904 173 11544.13 101.91 56878.01 88888.00 2018-06-22 23:27:12.404 173 11544.19 101.93 56878.17 88888.00 2018-06-22 23:27:12.904 173 11544.23 101.96 56878.17 88888.00 2018-06-22 23:27:13.404 173 11544.17 102.00 56878.19 88888.00 2018-06-22 23:27:13.904 173 11544.16 102.06 56878.03 88888.00 2018-06-22 23:27:14.404 173 11544.19 101.99 56878.00 88888.00 2018-06-22 23:27:14.904 173 11544.09 101.96 56878.00 88888.00 2018-06-22 23:27:15.404 173 11544.07 101.93 56878.21 88888.00 2018-06-22 23:27:15.904 173 11544.06 101.92 56878.22 88888.00 2018-06-22 23:27:16.404 173 11544.00 101.96 56878.28 88888.00 2018-06-22 23:27:16.904 173 11544.11 101.95 56878.04 88888.00 2018-06-22 23:27:17.404 173 11544.14 101.96 56878.03 88888.00 2018-06-22 23:27:17.904 173 11544.10 102.00 56878.09 88888.00 2018-06-22 23:27:18.404 173 11544.11 102.02 56878.30 88888.00 2018-06-22 23:27:18.904 173 11544.09 102.04 56878.27 88888.00 2018-06-22 23:27:19.404 173 11544.07 102.06 56878.27 88888.00 2018-06-22 23:27:19.904 173 11544.02 102.05 56878.09 88888.00 2018-06-22 23:27:20.404 173 11544.13 102.02 56878.16 88888.00 2018-06-22 23:27:20.904 173 11544.06 101.99 56878.23 88888.00 2018-06-22 23:27:21.404 173 11544.00 101.99 56878.43 88888.00 2018-06-22 23:27:21.904 173 11544.02 102.00 56878.41 88888.00 2018-06-22 23:27:22.404 173 11544.00 101.97 56878.45 88888.00 2018-06-22 23:27:22.904 173 11543.94 101.99 56878.28 88888.00 2018-06-22 23:27:23.404 173 11544.06 102.04 56878.23 88888.00 2018-06-22 23:27:23.904 173 11544.04 102.03 56878.23 88888.00 2018-06-22 23:27:24.404 173 11543.97 102.02 56878.43 88888.00 2018-06-22 23:27:24.904 173 11543.94 102.06 56878.51 88888.00 2018-06-22 23:27:25.404 173 11543.99 102.04 56878.57 88888.00 2018-06-22 23:27:25.904 173 11543.99 102.02 56878.45 88888.00 2018-06-22 23:27:26.404 173 11543.97 102.04 56878.39 88888.00 2018-06-22 23:27:26.904 173 11543.90 102.05 56878.40 88888.00 2018-06-22 23:27:27.404 173 11543.87 102.06 56878.51 88888.00 2018-06-22 23:27:27.904 173 11543.84 102.09 56878.70 88888.00 2018-06-22 23:27:28.404 173 11543.84 102.15 56878.67 88888.00 2018-06-22 23:27:28.904 173 11543.77 102.15 56878.68 88888.00 2018-06-22 23:27:29.404 173 11543.80 102.16 56878.49 88888.00 2018-06-22 23:27:29.904 173 11543.87 102.18 56878.53 88888.00 2018-06-22 23:27:30.404 173 11543.85 102.17 56878.53 88888.00 2018-06-22 23:27:30.904 173 11543.86 102.16 56878.75 88888.00 2018-06-22 23:27:31.404 173 11543.84 102.13 56878.79 88888.00 2018-06-22 23:27:31.904 173 11543.80 102.09 56878.91 88888.00 2018-06-22 23:27:32.904 173 11543.82 102.13 56878.84 88888.00 2018-06-22 23:27:33.404 173 11543.75 102.04 56878.72 88888.00 2018-06-22 23:27:33.904 173 11543.69 102.03 56878.61 88888.00 2018-06-22 23:27:34.404 173 11543.73 102.05 56878.80 88888.00 2018-06-22 23:27:34.904 173 11543.70 102.06 56878.86 88888.00 2018-06-22 23:27:35.404 173 11543.69 102.09 56878.98 88888.00 2018-06-22 23:27:35.904 173 11543.71 102.11 56878.93 88888.00 2018-06-22 23:27:36.404 173 11543.69 101.99 56878.87 88888.00 2018-06-22 23:27:36.904 173 11543.57 102.04 56878.74 88888.00 2018-06-22 23:27:37.404 173 11543.63 102.04 56878.78 88888.00 2018-06-22 23:27:37.904 173 11543.61 102.04 56878.81 88888.00 2018-06-22 23:27:38.404 173 11543.56 102.05 56878.93 88888.00 2018-06-22 23:27:38.904 173 11543.55 102.06 56879.03 88888.00 2018-06-22 23:27:39.404 173 11543.54 102.09 56879.00 88888.00 2018-06-22 23:27:39.904 173 11543.49 102.09 56879.02 88888.00 2018-06-22 23:27:40.404 173 11543.51 102.09 56878.90 88888.00 2018-06-22 23:27:40.904 173 11543.50 102.11 56878.91 88888.00 2018-06-22 23:27:41.404 173 11543.43 102.09 56878.88 88888.00 2018-06-22 23:27:41.904 173 11543.42 102.09 56879.09 88888.00 2018-06-22 23:27:42.404 173 11543.44 102.08 56879.15 88888.00 2018-06-22 23:27:42.904 173 11543.41 102.03 56879.23 88888.00 2018-06-22 23:27:43.404 173 11543.35 102.03 56879.09 88888.00 2018-06-22 23:27:43.904 173 11543.42 102.06 56879.00 88888.00 2018-06-22 23:27:44.404 173 11543.37 102.10 56878.93 88888.00 2018-06-22 23:27:44.904 173 11543.35 102.13 56879.10 88888.00 2018-06-22 23:27:45.404 173 11543.35 102.12 56879.24 88888.00 2018-06-22 23:27:46.405 173 11543.24 102.13 56879.26 88888.00 2018-06-22 23:27:46.905 173 11543.28 102.10 56879.10 88888.00 2018-06-22 23:27:47.405 173 11543.28 102.10 56878.99 88888.00 2018-06-22 23:27:47.905 173 11543.16 102.06 56878.97 88888.00 2018-06-22 23:27:48.405 173 11543.21 102.09 56879.16 88888.00 2018-06-22 23:27:48.905 173 11543.21 102.09 56879.19 88888.00 2018-06-22 23:27:49.405 173 11543.15 102.10 56879.28 88888.00 2018-06-22 23:27:49.905 173 11543.07 102.10 56879.02 88888.00 2018-06-22 23:27:50.405 173 11543.15 102.09 56879.06 88888.00 2018-06-22 23:27:50.905 173 11543.15 102.09 56879.12 88888.00 2018-06-22 23:27:51.405 173 11543.17 102.06 56879.34 88888.00 2018-06-22 23:27:51.905 173 11543.17 102.08 56879.30 88888.00 2018-06-22 23:27:52.405 173 11543.16 102.09 56879.29 88888.00 2018-06-22 23:27:52.905 173 11543.10 102.05 56879.02 88888.00 2018-06-22 23:27:53.405 173 11543.07 102.06 56879.00 88888.00 2018-06-22 23:27:53.905 173 11543.01 102.04 56878.98 88888.00 2018-06-22 23:27:54.405 173 11543.02 102.04 56879.18 88888.00 2018-06-22 23:27:54.905 173 11543.06 102.05 56879.17 88888.00 2018-06-22 23:27:55.405 173 11543.05 102.02 56879.16 88888.00 2018-06-22 23:27:56.405 173 11543.02 102.05 56879.05 88888.00 2018-06-22 23:27:56.905 173 11542.98 102.05 56879.04 88888.00 2018-06-22 23:27:57.405 173 11542.94 102.04 56879.24 88888.00 2018-06-22 23:27:57.905 173 11542.96 102.10 56879.06 88888.00 2018-06-22 23:27:58.405 173 11542.99 102.15 56878.99 88888.00 2018-06-22 23:27:58.905 173 11542.91 102.12 56878.96 88888.00 2018-06-22 23:27:59.405 173 11542.88 102.13 56879.20 88888.00 2018-06-22 23:27:59.905 173 11542.94 102.10 56879.12 88888.00 2018-06-22 23:28:00.405 173 11542.91 102.16 56879.00 88888.00 2018-06-22 23:28:00.905 173 11542.94 102.18 56878.88 88888.00 2018-06-22 23:28:01.405 173 11542.94 102.18 56878.98 88888.00 2018-06-22 23:28:01.905 173 11542.88 102.22 56879.13 88888.00 2018-06-22 23:28:02.405 173 11542.87 102.23 56879.07 88888.00 2018-06-22 23:28:02.905 173 11542.95 102.18 56879.04 88888.00 2018-06-22 23:28:03.405 173 11542.88 102.17 56878.87 88888.00 2018-06-22 23:28:03.905 173 11542.88 102.18 56879.10 88888.00 2018-06-22 23:28:04.405 173 11542.88 102.19 56879.09 88888.00 2018-06-22 23:28:04.905 173 11542.91 102.17 56879.10 88888.00 2018-06-22 23:28:05.405 173 11542.92 102.22 56878.86 88888.00 2018-06-22 23:28:05.905 173 11543.01 102.29 56879.04 88888.00 2018-06-22 23:28:06.405 173 11542.93 102.25 56879.12 88888.00 2018-06-22 23:28:06.905 173 11542.80 102.20 56879.25 88888.00 2018-06-22 23:28:07.405 173 11542.80 102.23 56878.98 88888.00 2018-06-22 23:28:07.905 173 11542.78 102.27 56878.94 88888.00 2018-06-22 23:28:08.405 173 11542.75 102.30 56879.11 88888.00 2018-06-22 23:28:08.905 173 11542.72 102.30 56879.13 88888.00 2018-06-22 23:28:09.405 173 11542.78 102.29 56879.12 88888.00 2018-06-22 23:28:09.905 173 11542.71 102.29 56878.94 88888.00 2018-06-22 23:28:10.405 173 11542.73 102.29 56879.19 88888.00 2018-06-22 23:28:10.905 173 11542.72 102.27 56879.24 88888.00 2018-06-22 23:28:11.405 173 11542.70 102.25 56879.29 88888.00 2018-06-22 23:28:11.905 173 11542.73 102.31 56879.09 88888.00 2018-06-22 23:28:12.405 173 11542.80 102.33 56879.18 88888.00 2018-06-22 23:28:12.905 173 11542.73 102.31 56879.26 88888.00 2018-06-22 23:28:13.405 173 11542.65 102.33 56879.43 88888.00 2018-06-22 23:28:13.905 173 11542.70 102.31 56879.35 88888.00 2018-06-22 23:28:14.405 173 11542.61 102.32 56879.23 88888.00 2018-06-22 23:28:14.905 173 11542.59 102.32 56879.25 88888.00 2018-06-22 23:28:15.405 173 11542.61 102.37 56879.42 88888.00 2018-06-22 23:28:15.905 173 11542.66 102.34 56879.44 88888.00 2018-06-22 23:28:16.405 173 11542.57 102.38 56879.23 88888.00 2018-06-22 23:28:16.905 173 11542.66 102.40 56879.23 88888.00 2018-06-22 23:28:17.405 173 11542.64 102.39 56879.28 88888.00 2018-06-22 23:28:17.905 173 11542.59 102.42 56879.55 88888.00 2018-06-22 23:28:18.405 173 11542.58 102.47 56879.47 88888.00 2018-06-22 23:28:18.905 173 11542.65 102.42 56879.44 88888.00 2018-06-22 23:28:19.405 173 11542.57 102.42 56879.35 88888.00 2018-06-22 23:28:19.905 173 11542.57 102.43 56879.54 88888.00 2018-06-22 23:28:20.405 173 11542.55 102.45 56879.57 88888.00 2018-06-22 23:28:20.905 173 11542.50 102.44 56879.77 88888.00 2018-06-22 23:28:21.405 173 11542.44 102.47 56879.51 88888.00 2018-06-22 23:28:21.905 173 11542.50 102.50 56879.60 88888.00 2018-06-22 23:28:22.405 173 11542.41 102.51 56879.68 88888.00 2018-06-22 23:28:22.905 173 11542.38 102.52 56879.86 88888.00 2018-06-22 23:28:23.405 173 11542.41 102.54 56879.71 88888.00 2018-06-22 23:28:23.905 173 11542.43 102.58 56879.68 88888.00 2018-06-22 23:28:24.405 173 11542.34 102.54 56879.56 88888.00 2018-06-22 23:28:24.905 173 11542.40 102.53 56879.79 88888.00 2018-06-22 23:28:25.405 173 11542.39 102.51 56879.80 88888.00 2018-06-22 23:28:25.905 173 11542.32 102.50 56879.82 88888.00 2018-06-22 23:28:26.405 173 11542.38 102.52 56879.63 88888.00 2018-06-22 23:28:26.905 173 11542.34 102.51 56879.57 88888.00 2018-06-22 23:28:27.905 173 11542.31 102.54 56879.82 88888.00 2018-06-22 23:28:28.405 173 11542.33 102.51 56879.83 88888.00 2018-06-22 23:28:28.905 173 11542.26 102.53 56879.69 88888.00 2018-06-22 23:28:29.405 173 11542.29 102.60 56879.68 88888.00 2018-06-22 23:28:29.905 173 11542.27 102.64 56879.79 88888.00 2018-06-22 23:28:30.405 173 11542.27 102.65 56879.96 88888.00 2018-06-22 23:28:30.905 173 11542.26 102.66 56879.92 88888.00 2018-06-22 23:28:31.405 173 11542.38 102.59 56879.84 88888.00 2018-06-22 23:28:31.905 173 11542.27 102.58 56879.71 88888.00 2018-06-22 23:28:32.405 173 11542.23 102.60 56879.89 88888.00 2018-06-22 23:28:32.905 173 11542.18 102.63 56879.89 88888.00 2018-06-22 23:28:33.405 173 11542.13 102.63 56879.93 88888.00 2018-06-22 23:28:33.905 173 11542.09 102.63 56879.73 88888.00 2018-06-22 23:28:34.405 173 11542.24 102.61 56879.82 88888.00 2018-06-22 23:28:34.905 173 11542.19 102.56 56879.82 88888.00 2018-06-22 23:28:35.405 173 11542.16 102.61 56880.07 88888.00 2018-06-22 23:28:35.905 173 11542.17 102.63 56879.95 88888.00 2018-06-22 23:28:36.405 173 11542.16 102.65 56879.86 88888.00 2018-06-22 23:28:36.905 173 11542.10 102.64 56879.73 88888.00 2018-06-22 23:28:37.405 173 11542.12 102.65 56879.97 88888.00 2018-06-22 23:28:37.905 173 11542.12 102.65 56880.05 88888.00 2018-06-22 23:28:38.405 173 11542.06 102.61 56880.03 88888.00 2018-06-22 23:28:38.905 173 11542.13 102.61 56879.81 88888.00 2018-06-22 23:28:39.405 173 11542.19 102.63 56879.90 88888.00 2018-06-22 23:28:39.905 173 11542.13 102.57 56880.02 88888.00 2018-06-22 23:28:40.405 173 11542.13 102.61 56880.13 88888.00 2018-06-22 23:28:40.905 173 11542.13 102.65 56880.00 88888.00 2018-06-22 23:28:41.405 173 11542.06 102.68 56879.92 88888.00 2018-06-22 23:28:41.905 173 11542.09 102.63 56879.89 88888.00 2018-06-22 23:28:42.405 173 11542.13 102.60 56879.99 88888.00 2018-06-22 23:28:42.905 173 11542.08 102.63 56880.10 88888.00 2018-06-22 23:28:43.405 173 11542.06 102.66 56880.15 88888.00 2018-06-22 23:28:43.905 173 11542.16 102.65 56879.97 88888.00 2018-06-22 23:28:44.405 173 11542.09 102.65 56879.81 88888.00 2018-06-22 23:28:44.905 173 11542.12 102.65 56879.96 88888.00 2018-06-22 23:28:45.405 173 11542.12 102.65 56880.10 88888.00 2018-06-22 23:28:45.905 173 11542.09 102.64 56880.15 88888.00 2018-06-22 23:28:46.405 173 11541.99 102.64 56880.00 88888.00 2018-06-22 23:28:46.905 173 11542.08 102.65 56880.02 88888.00 2018-06-22 23:28:47.405 173 11542.04 102.66 56880.07 88888.00 2018-06-22 23:28:47.905 173 11542.05 102.71 56880.21 88888.00 2018-06-22 23:28:48.405 173 11542.02 102.72 56880.14 88888.00 2018-06-22 23:28:48.905 173 11542.03 102.68 56880.13 88888.00 2018-06-22 23:28:49.405 173 11541.96 102.68 56879.97 88888.00 2018-06-22 23:28:49.905 173 11541.96 102.67 56880.18 88888.00 2018-06-22 23:28:50.405 173 11541.91 102.66 56880.21 88888.00 2018-06-22 23:28:50.905 173 11541.91 102.66 56880.37 88888.00 2018-06-22 23:28:51.405 173 11541.92 102.66 56880.16 88888.00 2018-06-22 23:28:51.905 173 11541.94 102.67 56880.14 88888.00 2018-06-22 23:28:52.405 173 11541.87 102.68 56880.08 88888.00 2018-06-22 23:28:52.905 173 11541.92 102.66 56880.28 88888.00 2018-06-22 23:28:53.405 173 11541.91 102.63 56880.32 88888.00 2018-06-22 23:28:53.905 173 11541.84 102.63 56880.33 88888.00 2018-06-22 23:28:54.405 173 11541.77 102.64 56880.06 88888.00 2018-06-22 23:28:54.905 173 11541.84 102.64 56880.24 88888.00 2018-06-22 23:28:55.405 173 11541.85 102.60 56880.35 88888.00 2018-06-22 23:28:55.905 173 11541.83 102.59 56880.46 88888.00 2018-06-22 23:28:56.405 173 11541.87 102.68 56880.29 88888.00 2018-06-22 23:28:56.905 173 11541.92 102.66 56880.22 88888.00 2018-06-22 23:28:57.405 173 11541.88 102.65 56880.16 88888.00 2018-06-22 23:28:57.905 173 11541.87 102.73 56880.44 88888.00 2018-06-22 23:28:58.405 173 11541.87 102.71 56880.41 88888.00 2018-06-22 23:28:59.405 173 11541.80 102.71 56880.31 88888.00 2018-06-22 23:28:59.905 173 11541.85 102.67 56880.27 88888.00 2018-06-22 23:29:00.405 173 11541.78 102.68 56880.24 88888.00 2018-06-22 23:29:00.905 173 11541.81 102.67 56880.47 88888.00 2018-06-22 23:29:01.405 173 11541.84 102.66 56880.44 88888.00 2018-06-22 23:29:01.905 173 11541.84 102.68 56880.44 88888.00 2018-06-22 23:29:02.405 173 11541.84 102.67 56880.16 88888.00 2018-06-22 23:29:02.905 173 11541.87 102.67 56880.28 88888.00 2018-06-22 23:29:03.405 173 11541.83 102.59 56880.34 88888.00 2018-06-22 23:29:03.905 173 11541.84 102.60 56880.35 88888.00 2018-06-22 23:29:04.405 173 11541.87 102.57 56880.24 88888.00 2018-06-22 23:29:04.905 173 11541.78 102.57 56880.15 88888.00 2018-06-22 23:29:05.405 173 11541.81 102.63 56880.14 88888.00 2018-06-22 23:29:05.905 173 11541.84 102.61 56880.32 88888.00 2018-06-22 23:29:06.405 173 11541.82 102.57 56880.34 88888.00 2018-06-22 23:29:06.905 173 11541.77 102.58 56880.20 88888.00 2018-06-22 23:29:07.405 173 11541.89 102.54 56880.06 88888.00 2018-06-22 23:29:07.905 173 11541.81 102.56 56880.05 88888.00 2018-06-22 23:29:08.405 173 11541.81 102.58 56880.26 88888.00 2018-06-22 23:29:09.405 173 11541.84 102.63 56880.02 88888.00 2018-06-22 23:29:09.905 173 11541.78 102.60 56879.82 88888.00 2018-06-22 23:29:10.405 173 11541.85 102.61 56880.09 88888.00 2018-06-22 23:29:10.905 173 11541.87 102.56 56880.03 88888.00 2018-06-22 23:29:11.405 173 11541.91 102.56 56879.93 88888.00 2018-06-22 23:29:11.905 173 11541.90 102.56 56879.77 88888.00 2018-06-22 23:29:12.405 173 11541.88 102.58 56879.94 88888.00 2018-06-22 23:29:12.905 173 11541.91 102.53 56880.01 88888.00 2018-06-22 23:29:13.405 173 11541.82 102.51 56879.86 88888.00 2018-06-22 23:29:13.905 173 11541.91 102.51 56879.74 88888.00 2018-06-22 23:29:14.405 173 11541.84 102.46 56879.63 88888.00 2018-06-22 23:29:14.905 173 11541.83 102.45 56879.87 88888.00 2018-06-22 23:29:15.405 173 11541.88 102.46 56879.73 88888.00 2018-06-22 23:29:15.905 173 11541.85 102.44 56879.67 88888.00 2018-06-22 23:29:16.405 173 11541.89 102.40 56879.73 88888.00 2018-06-22 23:29:16.905 173 11541.87 102.42 56879.69 88888.00 2018-06-22 23:29:17.405 173 11541.99 102.42 56879.69 88888.00 2018-06-22 23:29:17.905 173 11541.92 102.43 56879.56 88888.00 2018-06-22 23:29:18.405 173 11541.91 102.40 56879.75 88888.00 2018-06-22 23:29:18.905 173 11541.95 102.38 56879.70 88888.00 2018-06-22 23:29:19.405 173 11541.91 102.38 56879.52 88888.00 2018-06-22 23:29:19.905 173 11542.01 102.38 56879.63 88888.00 2018-06-22 23:29:20.405 173 11541.99 102.37 56879.67 88888.00 2018-06-22 23:29:20.905 173 11541.98 102.33 56879.69 88888.00 2018-06-22 23:29:21.405 173 11541.99 102.31 56879.42 88888.00 2018-06-22 23:29:21.905 173 11542.04 102.33 56879.55 88888.00 2018-06-22 23:29:22.405 173 11542.06 102.31 56879.63 88888.00 2018-06-22 23:29:22.905 173 11541.97 102.32 56879.45 88888.00 2018-06-22 23:29:23.405 173 11542.02 102.27 56879.43 88888.00 2018-06-22 23:29:23.905 173 11541.95 102.31 56879.37 88888.00 2018-06-22 23:29:24.405 173 11541.95 102.29 56879.55 88888.00 2018-06-22 23:29:24.905 173 11542.03 102.27 56879.35 88888.00 2018-06-22 23:29:25.405 173 11542.03 102.29 56879.28 88888.00 2018-06-22 23:29:25.905 173 11542.04 102.23 56879.52 88888.00 2018-06-22 23:29:26.405 173 11542.05 102.22 56879.31 88888.00 2018-06-22 23:29:26.905 173 11542.09 102.18 56879.32 88888.00 2018-06-22 23:29:27.405 173 11542.09 102.17 56879.39 88888.00 2018-06-22 23:29:27.905 173 11542.03 102.19 56879.29 88888.00 2018-06-22 23:29:28.405 173 11542.12 102.18 56879.25 88888.00 2018-06-22 23:29:28.905 173 11542.09 102.18 56879.22 88888.00 2018-06-22 23:29:29.405 173 11542.13 102.17 56879.45 88888.00 2018-06-22 23:29:29.905 173 11542.22 102.15 56879.36 88888.00 2018-06-22 23:29:30.405 173 11542.13 102.12 56879.13 88888.00 2018-06-22 23:29:30.905 173 11542.15 102.11 56879.35 88888.00 2018-06-22 23:29:31.405 173 11542.22 102.11 56879.23 88888.00 2018-06-22 23:29:31.905 173 11542.16 102.11 56879.17 88888.00 2018-06-22 23:29:32.405 173 11542.16 102.05 56879.25 88888.00 2018-06-22 23:29:32.905 173 11542.23 102.08 56879.29 88888.00 2018-06-22 23:29:33.405 173 11542.24 102.09 56879.24 88888.00 2018-06-22 23:29:33.905 173 11542.23 102.10 56878.98 88888.00 2018-06-22 23:29:34.405 173 11542.23 102.11 56879.20 88888.00 2018-06-22 23:29:34.905 173 11542.26 102.13 56879.19 88888.00 2018-06-22 23:29:35.405 173 11542.23 102.12 56878.93 88888.00 2018-06-22 23:29:35.905 173 11542.32 102.11 56879.16 88888.00 2018-06-22 23:29:36.405 173 11542.36 102.13 56879.09 88888.00 2018-06-22 23:29:36.905 173 11542.29 102.12 56878.96 88888.00 2018-06-22 23:29:37.405 173 11542.36 102.08 56879.03 88888.00 2018-06-22 23:29:37.905 173 11542.31 102.05 56878.99 88888.00 2018-06-22 23:29:38.405 173 11542.31 102.05 56879.07 88888.00 2018-06-22 23:29:38.905 173 11542.37 102.08 56878.87 88888.00 2018-06-22 23:29:39.405 173 11542.39 102.09 56878.94 88888.00 2018-06-22 23:29:39.905 173 11542.39 101.99 56879.11 88888.00 2018-06-22 23:29:40.405 173 11542.36 102.03 56878.81 88888.00 2018-06-22 23:29:40.905 173 11542.41 102.04 56878.96 88888.00 2018-06-22 23:29:41.405 173 11542.41 102.05 56879.03 88888.00 2018-06-22 23:29:41.905 173 11542.33 102.03 56878.85 88888.00 2018-06-22 23:29:42.405 173 11542.48 102.03 56878.88 88888.00 2018-06-22 23:29:42.905 173 11542.46 102.00 56878.88 88888.00 2018-06-22 23:29:43.405 173 11542.34 102.00 56878.90 88888.00 2018-06-22 23:29:43.905 173 11542.51 102.02 56878.74 88888.00 2018-06-22 23:29:44.406 173 11542.52 102.04 56878.74 88888.00 2018-06-22 23:29:44.906 173 11542.50 102.02 56878.92 88888.00 2018-06-22 23:29:45.406 173 11542.54 101.98 56878.62 88888.00 2018-06-22 23:29:45.906 173 11542.53 101.95 56878.62 88888.00 2018-06-22 23:29:46.406 173 11542.54 101.92 56878.86 88888.00 2018-06-22 23:29:46.906 173 11542.58 101.92 56878.54 88888.00 2018-06-22 23:29:47.406 173 11542.64 101.91 56878.54 88888.00 2018-06-22 23:29:47.906 173 11542.65 101.90 56878.74 88888.00 2018-06-22 23:29:48.406 173 11542.61 101.92 56878.58 88888.00 2018-06-22 23:29:48.906 173 11542.65 101.89 56878.59 88888.00 2018-06-22 23:29:49.406 173 11542.67 101.83 56878.59 88888.00 2018-06-22 23:29:49.906 173 11542.65 101.85 56878.59 88888.00 2018-06-22 23:29:50.406 173 11542.77 101.85 56878.53 88888.00 2018-06-22 23:29:50.906 173 11542.74 101.76 56878.45 88888.00 2018-06-22 23:29:51.406 173 11542.72 101.71 56878.64 88888.00 2018-06-22 23:29:51.906 173 11542.77 101.71 56878.46 88888.00 2018-06-22 23:29:52.406 173 11542.72 101.69 56878.38 88888.00 2018-06-22 23:29:52.906 173 11542.77 101.65 56878.58 88888.00 2018-06-22 23:29:53.406 173 11542.80 101.72 56878.35 88888.00 2018-06-22 23:29:53.906 173 11542.78 101.78 56878.32 88888.00 2018-06-22 23:29:54.406 173 11542.85 101.76 56878.57 88888.00 2018-06-22 23:29:54.906 173 11542.96 101.69 56878.29 88888.00 2018-06-22 23:29:55.406 173 11542.96 101.69 56878.16 88888.00 2018-06-22 23:29:55.906 173 11542.96 101.68 56878.28 88888.00 2018-06-22 23:29:56.406 173 11542.96 101.64 56878.17 88888.00 2018-06-22 23:29:56.906 173 11543.02 101.62 56878.16 88888.00 2018-06-22 23:29:57.406 173 11543.00 101.58 56878.21 88888.00 2018-06-22 23:29:57.906 173 11542.98 101.58 56878.20 88888.00 2018-06-22 23:29:58.906 173 11543.01 101.57 56878.02 88888.00 2018-06-22 23:29:59.406 173 11542.95 101.61 56878.11 88888.00 2018-06-22 23:29:59.906 173 11543.09 101.59 56878.07 88888.00 2018-06-22 23:30:00.406 173 11543.07 101.59 56878.02 88888.00 2018-06-22 23:30:00.906 173 11543.03 101.62 56878.30 88888.00 2018-06-22 23:30:01.406 173 11543.12 101.66 56878.14 88888.00 2018-06-22 23:30:01.906 173 11543.05 101.65 56878.01 88888.00 2018-06-22 23:30:02.406 173 11543.08 101.61 56878.27 88888.00 2018-06-22 23:30:02.906 173 11543.13 101.59 56878.09 88888.00 2018-06-22 23:30:03.406 173 11543.10 101.61 56878.01 88888.00 2018-06-22 23:30:03.906 173 11543.19 101.58 56878.19 88888.00 2018-06-22 23:30:04.406 173 11543.23 101.58 56878.07 88888.00 2018-06-22 23:30:04.906 173 11543.19 101.55 56878.09 88888.00 2018-06-22 23:30:05.406 173 11543.21 101.50 56878.11 88888.00 2018-06-22 23:30:05.906 173 11543.14 101.47 56878.10 88888.00 2018-06-22 23:30:06.406 173 11543.24 101.43 56878.13 88888.00 2018-06-22 23:30:06.906 173 11543.21 101.42 56877.98 88888.00 2018-06-22 23:30:07.406 173 11543.17 101.43 56878.09 88888.00 2018-06-22 23:30:07.906 173 11543.28 101.43 56877.98 88888.00 2018-06-22 23:30:08.406 173 11543.26 101.47 56877.85 88888.00 2018-06-22 23:30:08.906 173 11543.27 101.48 56878.10 88888.00 2018-06-22 23:30:09.406 173 11543.31 101.47 56877.98 88888.00 2018-06-22 23:30:09.906 173 11543.24 101.47 56877.83 88888.00 2018-06-22 23:30:10.406 173 11543.35 101.48 56878.09 88888.00 2018-06-22 23:30:10.906 173 11543.37 101.54 56878.00 88888.00 2018-06-22 23:30:11.406 173 11543.31 101.52 56877.93 88888.00 2018-06-22 23:30:11.906 173 11543.31 101.49 56878.02 88888.00 2018-06-22 23:30:12.406 173 11543.35 101.49 56878.04 88888.00 2018-06-22 23:30:12.906 173 11543.41 101.47 56878.06 88888.00 2018-06-22 23:30:13.406 173 11543.35 101.49 56877.89 88888.00 2018-06-22 23:30:13.906 173 11543.36 101.52 56878.11 88888.00 2018-06-22 23:30:14.406 173 11543.40 101.48 56878.10 88888.00 2018-06-22 23:30:14.906 173 11543.27 101.51 56877.87 88888.00 2018-06-22 23:30:15.406 173 11543.31 101.49 56878.15 88888.00 2018-06-22 23:30:15.906 173 11543.36 101.49 56878.09 88888.00 2018-06-22 23:30:16.406 173 11543.26 101.51 56877.97 88888.00 2018-06-22 23:30:16.906 173 11543.30 101.52 56878.04 88888.00 2018-06-22 23:30:17.406 173 11543.40 101.50 56878.06 88888.00 2018-06-22 23:30:17.906 173 11543.38 101.51 56878.11 88888.00 2018-06-22 23:30:18.406 173 11543.36 101.51 56877.90 88888.00 2018-06-22 23:30:18.906 173 11543.44 101.49 56878.00 88888.00 2018-06-22 23:30:19.406 173 11543.40 101.47 56878.13 88888.00 2018-06-22 23:30:19.906 173 11543.33 101.45 56877.82 88888.00 2018-06-22 23:30:20.406 173 11543.37 101.44 56877.89 88888.00 2018-06-22 23:30:20.906 173 11543.35 101.43 56877.96 88888.00 2018-06-22 23:30:21.406 173 11543.26 101.45 56877.84 88888.00 2018-06-22 23:30:21.906 173 11543.37 101.45 56877.90 88888.00 2018-06-22 23:30:22.406 173 11543.34 101.41 56877.90 88888.00 2018-06-22 23:30:22.906 173 11543.33 101.40 56877.98 88888.00 2018-06-22 23:30:23.406 173 11543.40 101.37 56877.88 88888.00 2018-06-22 23:30:23.906 173 11543.36 101.36 56877.91 88888.00 2018-06-22 23:30:24.406 173 11543.30 101.35 56878.14 88888.00 2018-06-22 23:30:24.906 173 11543.29 101.37 56877.89 88888.00 2018-06-22 23:30:25.406 173 11543.29 101.37 56877.98 88888.00 2018-06-22 23:30:25.906 173 11543.31 101.32 56878.17 88888.00 2018-06-22 23:30:26.406 173 11543.29 101.36 56877.87 88888.00 2018-06-22 23:30:26.906 173 11543.33 101.36 56877.88 88888.00 2018-06-22 23:30:27.406 173 11543.31 101.36 56878.06 88888.00 2018-06-22 23:30:27.906 173 11543.26 101.35 56878.07 88888.00 2018-06-22 23:30:28.406 173 11543.33 101.32 56878.00 88888.00 2018-06-22 23:30:28.906 173 11543.31 101.30 56877.95 88888.00 2018-06-22 23:30:29.406 173 11543.29 101.32 56878.16 88888.00 2018-06-22 23:30:29.906 173 11543.38 101.27 56878.02 88888.00 2018-06-22 23:30:30.406 173 11543.29 101.24 56877.88 88888.00 2018-06-22 23:30:30.906 173 11543.27 101.27 56878.21 88888.00 2018-06-22 23:30:31.406 173 11543.33 101.29 56878.09 88888.00 2018-06-22 23:30:32.406 173 11543.29 101.25 56878.11 88888.00 2018-06-22 23:30:32.906 173 11543.28 101.31 56878.08 88888.00 2018-06-22 23:30:33.406 173 11543.36 101.31 56878.03 88888.00 2018-06-22 23:30:33.906 173 11543.34 101.29 56877.89 88888.00 2018-06-22 23:30:34.406 173 11543.37 101.30 56878.10 88888.00 2018-06-22 23:30:34.906 173 11543.41 101.29 56878.15 88888.00 2018-06-22 23:30:35.406 173 11543.31 101.31 56877.93 88888.00 2018-06-22 23:30:35.906 173 11543.36 101.28 56878.15 88888.00 2018-06-22 23:30:36.406 173 11543.36 101.24 56878.19 88888.00 2018-06-22 23:30:36.906 173 11543.35 101.27 56878.14 88888.00 2018-06-22 23:30:37.406 173 11543.42 101.29 56878.08 88888.00 2018-06-22 23:30:37.906 173 11543.34 101.24 56878.21 88888.00 2018-06-22 23:30:38.406 173 11543.34 101.23 56878.36 88888.00 2018-06-22 23:30:38.906 173 11543.33 101.24 56878.07 88888.00 2018-06-22 23:30:39.406 173 11543.41 101.25 56878.17 88888.00 2018-06-22 23:30:39.906 173 11543.36 101.25 56878.27 88888.00 2018-06-22 23:30:40.406 173 11543.31 101.27 56878.27 88888.00 2018-06-22 23:30:40.906 173 11543.41 101.24 56878.20 88888.00 2018-06-22 23:30:41.406 173 11543.26 101.25 56878.19 88888.00 2018-06-22 23:30:41.906 173 11543.28 101.23 56878.51 88888.00 2018-06-22 23:30:42.406 173 11543.41 101.17 56878.38 88888.00 2018-06-22 23:30:42.906 173 11543.41 101.17 56878.34 88888.00 2018-06-22 23:30:43.406 173 11543.40 101.14 56878.34 88888.00 2018-06-22 23:30:43.906 173 11543.42 101.15 56878.58 88888.00 2018-06-22 23:30:44.406 173 11543.43 101.13 56878.62 88888.00 2018-06-22 23:30:44.906 173 11543.40 101.14 56878.39 88888.00 2018-06-22 23:30:45.406 173 11543.47 101.11 56878.36 88888.00 2018-06-22 23:30:45.906 173 11543.50 101.14 56878.43 88888.00 2018-06-22 23:30:46.406 173 11543.48 101.10 56878.61 88888.00 2018-06-22 23:30:46.906 173 11543.44 101.14 56878.41 88888.00 2018-06-22 23:30:47.406 173 11543.48 101.14 56878.35 88888.00 2018-06-22 23:30:47.906 173 11543.38 101.13 56878.30 88888.00 2018-06-22 23:30:48.406 173 11543.38 101.11 56878.60 88888.00 2018-06-22 23:30:48.906 173 11543.44 101.11 56878.51 88888.00 2018-06-22 23:30:49.406 173 11543.41 101.13 56878.47 88888.00 2018-06-22 23:30:49.906 173 11543.40 101.10 56878.36 88888.00 2018-06-22 23:30:50.406 173 11543.38 101.14 56878.59 88888.00 2018-06-22 23:30:50.906 173 11543.44 101.08 56878.66 88888.00 2018-06-22 23:30:51.406 173 11543.40 101.09 56878.59 88888.00 2018-06-22 23:30:51.906 173 11543.41 101.11 56878.48 88888.00 2018-06-22 23:30:52.406 173 11543.35 101.09 56878.46 88888.00 2018-06-22 23:30:52.906 173 11543.41 101.09 56878.70 88888.00 2018-06-22 23:30:53.406 173 11543.43 101.10 56878.72 88888.00 2018-06-22 23:30:53.906 173 11543.41 101.06 56878.72 88888.00 2018-06-22 23:30:54.406 173 11543.37 101.06 56878.49 88888.00 2018-06-22 23:30:54.906 173 11543.45 101.09 56878.65 88888.00 2018-06-22 23:30:55.406 173 11543.45 101.10 56878.75 88888.00 2018-06-22 23:30:55.906 173 11543.44 101.09 56878.92 88888.00 2018-06-22 23:30:56.406 173 11543.41 101.09 56878.77 88888.00 2018-06-22 23:30:56.906 173 11543.48 101.07 56878.73 88888.00 2018-06-22 23:30:57.406 173 11543.43 101.07 56878.66 88888.00 2018-06-22 23:30:57.906 173 11543.45 101.09 56878.83 88888.00 2018-06-22 23:30:58.406 173 11543.45 101.10 56878.94 88888.00 2018-06-22 23:30:58.906 173 11543.40 101.06 56879.09 88888.00 2018-06-22 23:30:59.406 173 11543.36 101.04 56879.04 88888.00 2018-06-22 23:30:59.906 173 11543.44 101.00 56878.91 88888.00 2018-06-22 23:31:00.406 173 11543.40 101.02 56878.85 88888.00 2018-06-22 23:31:00.906 173 11543.37 101.03 56878.96 88888.00 2018-06-22 23:31:01.406 173 11543.44 100.97 56879.11 88888.00 2018-06-22 23:31:01.906 173 11543.47 100.97 56879.22 88888.00 2018-06-22 23:31:02.406 173 11543.45 101.01 56879.29 88888.00 2018-06-22 23:31:02.906 173 11543.50 101.00 56879.13 88888.00 2018-06-22 23:31:03.406 173 11543.50 101.00 56879.10 88888.00 2018-06-22 23:31:03.906 173 11543.40 101.04 56878.97 88888.00 2018-06-22 23:31:04.406 173 11543.44 101.04 56879.15 88888.00 2018-06-22 23:31:04.906 173 11543.50 101.03 56879.23 88888.00 2018-06-22 23:31:05.406 173 11543.45 101.04 56879.34 88888.00 2018-06-22 23:31:05.906 173 11543.44 101.04 56879.42 88888.00 2018-06-22 23:31:06.406 173 11543.50 101.01 56879.50 88888.00 2018-06-22 23:31:06.906 173 11543.43 101.02 56879.60 88888.00 2018-06-22 23:31:07.406 173 11543.43 101.04 56879.54 88888.00 2018-06-22 23:31:07.906 173 11543.47 101.07 56879.49 88888.00 2018-06-22 23:31:08.406 173 11543.43 101.08 56879.49 88888.00 2018-06-22 23:31:08.906 173 11543.44 101.10 56879.47 88888.00 2018-06-22 23:31:09.406 173 11543.44 101.11 56879.54 88888.00 2018-06-22 23:31:09.906 173 11543.41 101.10 56879.47 88888.00 2018-06-22 23:31:10.406 173 11543.38 101.03 56879.62 88888.00 2018-06-22 23:31:10.906 173 11543.43 100.98 56879.76 88888.00 2018-06-22 23:31:11.406 173 11543.43 100.93 56879.79 88888.00 2018-06-22 23:31:11.906 173 11543.42 101.02 56879.88 88888.00 2018-06-22 23:31:12.406 173 11543.42 101.04 56879.96 88888.00 2018-06-22 23:31:12.906 173 11543.40 101.03 56879.96 88888.00 2018-06-22 23:31:13.906 173 11543.48 101.03 56880.08 88888.00 2018-06-22 23:31:14.406 173 11543.45 101.03 56880.13 88888.00 2018-06-22 23:31:14.906 173 11543.40 101.09 56880.22 88888.00 2018-06-22 23:31:15.406 173 11543.41 101.10 56880.27 88888.00 2018-06-22 23:31:15.906 173 11543.40 101.13 56880.26 88888.00 2018-06-22 23:31:16.406 173 11543.37 101.10 56880.27 88888.00 2018-06-22 23:31:16.906 173 11543.42 101.15 56880.39 88888.00 2018-06-22 23:31:17.406 173 11543.47 101.17 56880.41 88888.00 2018-06-22 23:31:17.906 173 11543.43 101.15 56880.41 88888.00 2018-06-22 23:31:18.406 173 11543.38 101.15 56880.44 88888.00 2018-06-22 23:31:18.906 173 11543.42 101.10 56880.48 88888.00 2018-06-22 23:31:19.406 173 11543.38 101.06 56880.48 88888.00 2018-06-22 23:31:19.906 173 11543.38 101.10 56880.44 88888.00 2018-06-22 23:31:20.406 173 11543.43 101.14 56880.44 88888.00 2018-06-22 23:31:20.906 173 11543.37 101.08 56880.42 88888.00 2018-06-22 23:31:21.406 173 11543.34 101.13 56880.41 88888.00 2018-06-22 23:31:21.906 173 11543.42 101.13 56880.45 88888.00 2018-06-22 23:31:22.406 173 11543.38 101.10 56880.47 88888.00 2018-06-22 23:31:22.906 173 11543.35 101.06 56880.51 88888.00 2018-06-22 23:31:23.906 173 11543.43 101.03 56880.63 88888.00 2018-06-22 23:31:24.406 173 11543.38 101.02 56880.67 88888.00 2018-06-22 23:31:24.906 173 11543.43 101.04 56880.78 88888.00 2018-06-22 23:31:25.406 173 11543.44 101.03 56880.98 88888.00 2018-06-22 23:31:25.906 173 11543.42 101.01 56881.10 88888.00 2018-06-22 23:31:26.406 173 11543.40 101.04 56881.09 88888.00 2018-06-22 23:31:26.906 173 11543.38 101.06 56881.06 88888.00 2018-06-22 23:31:27.406 173 11543.38 101.06 56881.03 88888.00 2018-06-22 23:31:27.906 173 11543.38 101.09 56881.02 88888.00 2018-06-22 23:31:28.406 173 11543.41 101.13 56880.98 88888.00 2018-06-22 23:31:28.906 173 11543.35 101.07 56880.92 88888.00 2018-06-22 23:31:29.406 173 11543.38 101.04 56881.03 88888.00 2018-06-22 23:31:29.906 173 11543.40 101.04 56881.17 88888.00 2018-06-22 23:31:30.406 173 11543.31 101.04 56881.34 88888.00 2018-06-22 23:31:30.906 173 11543.33 101.06 56881.44 88888.00 2018-06-22 23:31:31.906 173 11543.36 101.10 56881.31 88888.00 2018-06-22 23:31:32.406 173 11543.35 101.13 56881.28 88888.00 2018-06-22 23:31:32.906 173 11543.42 101.10 56881.29 88888.00 2018-06-22 23:31:33.406 173 11543.43 101.11 56881.47 88888.00 2018-06-22 23:31:33.906 173 11543.40 101.13 56881.68 88888.00 2018-06-22 23:31:34.406 173 11543.44 101.11 56881.70 88888.00 2018-06-22 23:31:34.906 173 11543.44 101.10 56881.57 88888.00 2018-06-22 23:31:35.406 173 11543.41 101.15 56881.57 88888.00 2018-06-22 23:31:35.906 173 11543.51 101.10 56881.70 88888.00 2018-06-22 23:31:36.406 173 11543.52 101.06 56881.89 88888.00 2018-06-22 23:31:36.906 173 11543.47 101.13 56881.92 88888.00 2018-06-22 23:31:37.406 173 11543.49 101.16 56881.85 88888.00 2018-06-22 23:31:37.906 173 11543.49 101.11 56881.76 88888.00 2018-06-22 23:31:38.406 173 11543.41 101.10 56882.00 88888.00 2018-06-22 23:31:38.906 173 11543.49 101.07 56882.10 88888.00 2018-06-22 23:31:39.406 173 11543.54 101.04 56881.94 88888.00 2018-06-22 23:31:39.906 173 11543.47 101.04 56881.87 88888.00 2018-06-22 23:31:40.406 173 11543.48 101.09 56882.06 88888.00 2018-06-22 23:31:40.906 173 11543.55 101.11 56882.17 88888.00 2018-06-22 23:31:41.906 173 11543.45 101.11 56882.01 88888.00 2018-06-22 23:31:42.406 173 11543.55 101.11 56882.20 88888.00 2018-06-22 23:31:42.906 173 11543.49 101.09 56882.32 88888.00 2018-06-22 23:31:43.406 173 11543.48 101.15 56882.25 88888.00 2018-06-22 23:31:43.906 173 11543.52 101.20 56882.19 88888.00 2018-06-22 23:31:44.406 173 11543.48 101.23 56882.43 88888.00 2018-06-22 23:31:44.906 173 11543.44 101.24 56882.41 88888.00 2018-06-22 23:31:45.406 173 11543.56 101.21 56882.31 88888.00 2018-06-22 23:31:45.906 173 11543.52 101.16 56882.49 88888.00 2018-06-22 23:31:46.406 173 11543.42 101.17 56882.60 88888.00 2018-06-22 23:31:46.906 173 11543.49 101.22 56882.50 88888.00 2018-06-22 23:31:47.406 173 11543.54 101.22 56882.53 88888.00 2018-06-22 23:31:47.906 173 11543.50 101.21 56882.65 88888.00 2018-06-22 23:31:48.406 173 11543.51 101.20 56882.56 88888.00 2018-06-22 23:31:48.906 173 11543.52 101.21 56882.69 88888.00 2018-06-22 23:31:49.406 173 11543.51 101.24 56882.79 88888.00 2018-06-22 23:31:49.906 173 11543.51 101.20 56882.64 88888.00 2018-06-22 23:31:50.406 173 11543.50 101.15 56882.77 88888.00 2018-06-22 23:31:50.906 173 11543.38 101.09 56882.83 88888.00 2018-06-22 23:31:51.406 173 11543.43 101.10 56882.72 88888.00 2018-06-22 23:31:51.906 173 11543.49 101.17 56882.76 88888.00 2018-06-22 23:31:52.406 173 11543.51 101.20 56882.89 88888.00 2018-06-22 23:31:52.906 173 11543.56 101.27 56882.79 88888.00 2018-06-22 23:31:53.406 173 11543.61 101.25 56882.92 88888.00 2018-06-22 23:31:53.906 173 11543.48 101.17 56882.97 88888.00 2018-06-22 23:31:54.406 173 11543.44 101.17 56882.91 88888.00 2018-06-22 23:31:54.906 173 11543.48 101.18 56883.07 88888.00 2018-06-22 23:31:55.406 173 11543.44 101.15 56882.94 88888.00 2018-06-22 23:31:55.906 173 11543.38 101.18 56882.92 88888.00 2018-06-22 23:31:56.406 173 11543.47 101.17 56883.04 88888.00 2018-06-22 23:31:56.907 173 11543.52 101.14 56882.95 88888.00 2018-06-22 23:31:57.407 173 11543.47 101.13 56883.02 88888.00 2018-06-22 23:31:57.907 173 11543.54 101.11 56883.07 88888.00 2018-06-22 23:31:58.407 173 11543.52 101.09 56882.96 88888.00 2018-06-22 23:31:58.907 173 11543.48 101.13 56883.09 88888.00 2018-06-22 23:31:59.407 173 11543.51 101.11 56883.08 88888.00 2018-06-22 23:31:59.907 173 11543.52 101.13 56883.13 88888.00 2018-06-22 23:32:00.407 173 11543.54 101.13 56883.21 88888.00 2018-06-22 23:32:00.907 173 11543.56 101.10 56883.01 88888.00 2018-06-22 23:32:01.407 173 11543.55 101.09 56883.17 88888.00 2018-06-22 23:32:01.907 173 11543.44 101.02 56883.13 88888.00 2018-06-22 23:32:02.407 173 11543.50 101.03 56883.13 88888.00 2018-06-22 23:32:02.907 173 11543.54 101.03 56883.24 88888.00 2018-06-22 23:32:03.407 173 11543.47 101.02 56883.17 88888.00 2018-06-22 23:32:03.907 173 11543.47 101.01 56883.32 88888.00 2018-06-22 23:32:04.407 173 11543.50 100.95 56883.21 88888.00 2018-06-22 23:32:05.407 173 11543.47 100.98 56883.30 88888.00 2018-06-22 23:32:05.907 173 11543.50 100.97 56883.22 88888.00 2018-06-22 23:32:06.407 173 11543.41 100.98 56883.34 88888.00 2018-06-22 23:32:06.907 173 11543.42 101.02 56883.32 88888.00 2018-06-22 23:32:07.407 173 11543.48 101.02 56883.32 88888.00 2018-06-22 23:32:07.907 173 11543.49 101.02 56883.46 88888.00 2018-06-22 23:32:08.407 173 11543.48 101.07 56883.41 88888.00 2018-06-22 23:32:08.907 173 11543.56 101.08 56883.59 88888.00 2018-06-22 23:32:09.407 173 11543.52 101.06 56883.42 88888.00 2018-06-22 23:32:09.907 173 11543.47 101.06 56883.47 88888.00 2018-06-22 23:32:10.407 173 11543.49 101.07 56883.46 88888.00 2018-06-22 23:32:10.907 173 11543.49 101.09 56883.49 88888.00 2018-06-22 23:32:11.407 173 11543.45 101.09 56883.54 88888.00 2018-06-22 23:32:11.907 173 11543.54 101.07 56883.54 88888.00 2018-06-22 23:32:12.407 173 11543.51 101.06 56883.62 88888.00 2018-06-22 23:32:12.907 173 11543.45 101.06 56883.55 88888.00 2018-06-22 23:32:13.407 173 11543.48 101.08 56883.67 88888.00 2018-06-22 23:32:13.907 173 11543.51 101.09 56883.60 88888.00 2018-06-22 23:32:14.407 173 11543.45 101.09 56883.75 88888.00 2018-06-22 23:32:14.907 173 11543.49 101.14 56883.71 88888.00 2018-06-22 23:32:15.407 173 11543.51 101.13 56883.74 88888.00 2018-06-22 23:32:15.907 173 11543.47 101.10 56883.71 88888.00 2018-06-22 23:32:16.407 173 11543.48 101.14 56883.68 88888.00 2018-06-22 23:32:16.907 173 11543.55 101.15 56883.75 88888.00 2018-06-22 23:32:17.407 173 11543.47 101.11 56883.72 88888.00 2018-06-22 23:32:17.907 173 11543.48 101.15 56883.78 88888.00 2018-06-22 23:32:18.407 173 11543.55 101.16 56883.71 88888.00 2018-06-22 23:32:18.907 173 11543.49 101.18 56883.84 88888.00 2018-06-22 23:32:19.407 173 11543.44 101.22 56883.75 88888.00 2018-06-22 23:32:19.907 173 11543.45 101.24 56883.88 88888.00 2018-06-22 23:32:20.407 173 11543.41 101.25 56883.85 88888.00 2018-06-22 23:32:20.907 173 11543.44 101.24 56883.94 88888.00 2018-06-22 23:32:21.407 173 11543.47 101.27 56883.85 88888.00 2018-06-22 23:32:21.907 173 11543.44 101.23 56883.93 88888.00 2018-06-22 23:32:22.407 173 11543.40 101.23 56883.85 88888.00 2018-06-22 23:32:22.907 173 11543.45 101.21 56883.94 88888.00 2018-06-22 23:32:23.407 173 11543.50 101.24 56883.87 88888.00 2018-06-22 23:32:23.907 173 11543.45 101.28 56883.92 88888.00 2018-06-22 23:32:24.407 173 11543.45 101.27 56883.93 88888.00 2018-06-22 23:32:24.907 173 11543.51 101.24 56884.00 88888.00 2018-06-22 23:32:25.407 173 11543.45 101.28 56883.92 88888.00 2018-06-22 23:32:25.907 173 11543.44 101.27 56883.94 88888.00 2018-06-22 23:32:26.407 173 11543.40 101.23 56883.99 88888.00 2018-06-22 23:32:26.907 173 11543.34 101.25 56884.12 88888.00 2018-06-22 23:32:27.407 173 11543.42 101.29 56884.06 88888.00 2018-06-22 23:32:27.907 173 11543.44 101.29 56884.16 88888.00 2018-06-22 23:32:28.407 173 11543.40 101.30 56884.07 88888.00 2018-06-22 23:32:28.907 173 11543.45 101.31 56884.14 88888.00 2018-06-22 23:32:29.407 173 11543.47 101.34 56884.17 88888.00 2018-06-22 23:32:29.907 173 11543.40 101.31 56884.32 88888.00 2018-06-22 23:32:30.407 173 11543.35 101.30 56884.29 88888.00 2018-06-22 23:32:30.907 173 11543.40 101.32 56884.35 88888.00 2018-06-22 23:32:31.407 173 11543.37 101.34 56884.25 88888.00 2018-06-22 23:32:31.907 173 11543.35 101.31 56884.32 88888.00 2018-06-22 23:32:32.407 173 11543.35 101.36 56884.23 88888.00 2018-06-22 23:32:32.907 173 11543.34 101.34 56884.31 88888.00 2018-06-22 23:32:33.407 173 11543.28 101.34 56884.18 88888.00 2018-06-22 23:32:33.907 173 11543.36 101.36 56884.33 88888.00 2018-06-22 23:32:34.407 173 11543.35 101.34 56884.30 88888.00 2018-06-22 23:32:34.907 173 11543.30 101.34 56884.32 88888.00 2018-06-22 23:32:35.407 173 11543.37 101.40 56884.37 88888.00 2018-06-22 23:32:35.907 173 11543.36 101.36 56884.42 88888.00 2018-06-22 23:32:36.907 173 11543.31 101.44 56884.49 88888.00 2018-06-22 23:32:37.407 173 11543.34 101.44 56884.54 88888.00 2018-06-22 23:32:37.907 173 11543.27 101.44 56884.50 88888.00 2018-06-22 23:32:38.407 173 11543.28 101.45 56884.55 88888.00 2018-06-22 23:32:38.907 173 11543.33 101.47 56884.45 88888.00 2018-06-22 23:32:39.407 173 11543.26 101.45 56884.55 88888.00 2018-06-22 23:32:39.907 173 11543.26 101.43 56884.58 88888.00 2018-06-22 23:32:40.407 173 11543.29 101.44 56884.65 88888.00 2018-06-22 23:32:40.907 173 11543.24 101.41 56884.56 88888.00 2018-06-22 23:32:41.407 173 11543.21 101.43 56884.54 88888.00 2018-06-22 23:32:41.907 173 11543.27 101.43 56884.57 88888.00 2018-06-22 23:32:42.407 173 11543.24 101.41 56884.63 88888.00 2018-06-22 23:32:42.907 173 11543.24 101.41 56884.69 88888.00 2018-06-22 23:32:43.407 173 11543.29 101.43 56884.65 88888.00 2018-06-22 23:32:43.907 173 11543.22 101.40 56884.69 88888.00 2018-06-22 23:32:44.407 173 11543.21 101.45 56884.65 88888.00 2018-06-22 23:32:44.907 173 11543.29 101.48 56884.72 88888.00 2018-06-22 23:32:45.407 173 11543.26 101.42 56884.65 88888.00 2018-06-22 23:32:45.907 173 11543.16 101.42 56884.69 88888.00 2018-06-22 23:32:46.907 173 11543.14 101.52 56884.67 88888.00 2018-06-22 23:32:47.407 173 11543.12 101.54 56884.74 88888.00 2018-06-22 23:32:47.907 173 11543.22 101.51 56884.74 88888.00 2018-06-22 23:32:48.407 173 11543.23 101.48 56884.77 88888.00 2018-06-22 23:32:48.907 173 11543.13 101.45 56884.76 88888.00 2018-06-22 23:32:49.407 173 11543.19 101.49 56884.81 88888.00 2018-06-22 23:32:49.907 173 11543.21 101.49 56884.80 88888.00 2018-06-22 23:32:50.407 173 11543.14 101.47 56884.82 88888.00 2018-06-22 23:32:50.907 173 11543.15 101.50 56884.83 88888.00 2018-06-22 23:32:51.407 173 11543.19 101.47 56884.82 88888.00 2018-06-22 23:32:51.907 173 11543.16 101.50 56884.91 88888.00 2018-06-22 23:32:52.407 173 11543.14 101.54 56884.90 88888.00 2018-06-22 23:32:52.907 173 11543.15 101.52 56884.94 88888.00 2018-06-22 23:32:53.407 173 11543.10 101.45 56884.90 88888.00 2018-06-22 23:32:53.907 173 11543.12 101.51 56884.88 88888.00 2018-06-22 23:32:54.907 173 11543.20 101.51 56884.83 88888.00 2018-06-22 23:32:55.407 173 11543.15 101.54 56884.91 88888.00 2018-06-22 23:32:55.907 173 11543.15 101.55 56884.89 88888.00 2018-06-22 23:32:56.407 173 11543.19 101.47 56884.95 88888.00 2018-06-22 23:32:56.907 173 11543.17 101.47 56884.91 88888.00 2018-06-22 23:32:57.407 173 11543.19 101.49 56884.97 88888.00 2018-06-22 23:32:57.907 173 11543.21 101.42 56884.99 88888.00 2018-06-22 23:32:58.407 173 11543.20 101.45 56884.91 88888.00 2018-06-22 23:32:58.907 173 11543.16 101.47 56884.94 88888.00 2018-06-22 23:32:59.407 173 11543.14 101.42 56884.81 88888.00 2018-06-22 23:32:59.907 173 11543.09 101.42 56884.87 88888.00 2018-06-22 23:33:00.407 173 11543.14 101.45 56884.88 88888.00 2018-06-22 23:33:00.907 173 11543.20 101.43 56884.81 88888.00 2018-06-22 23:33:01.407 173 11543.14 101.42 56884.82 88888.00 2018-06-22 23:33:01.907 173 11543.16 101.49 56884.82 88888.00 2018-06-22 23:33:02.407 173 11543.24 101.50 56884.83 88888.00 2018-06-22 23:33:02.907 173 11543.19 101.49 56884.82 88888.00 2018-06-22 23:33:03.407 173 11543.16 101.52 56884.82 88888.00 2018-06-22 23:33:03.907 173 11543.23 101.50 56884.76 88888.00 2018-06-22 23:33:04.407 173 11543.24 101.52 56884.75 88888.00 2018-06-22 23:33:04.907 173 11543.23 101.55 56884.77 88888.00 2018-06-22 23:33:05.407 173 11543.22 101.51 56884.83 88888.00 2018-06-22 23:33:05.907 173 11543.21 101.54 56884.94 88888.00 2018-06-22 23:33:06.407 173 11543.15 101.55 56884.83 88888.00 2018-06-22 23:33:06.907 173 11543.17 101.56 56884.90 88888.00 2018-06-22 23:33:07.407 173 11543.16 101.54 56884.82 88888.00 2018-06-22 23:33:07.907 173 11543.12 101.56 56884.80 88888.00 2018-06-22 23:33:08.407 173 11543.16 101.55 56884.76 88888.00 2018-06-22 23:33:08.907 173 11543.19 101.54 56884.72 88888.00 2018-06-22 23:33:09.407 173 11543.14 101.49 56884.75 88888.00 2018-06-22 23:33:09.907 173 11543.22 101.50 56884.72 88888.00 2018-06-22 23:33:10.407 173 11543.24 101.49 56884.78 88888.00 2018-06-22 23:33:10.907 173 11543.20 101.50 56884.69 88888.00 2018-06-22 23:33:11.407 173 11543.19 101.54 56884.75 88888.00 2018-06-22 23:33:11.907 173 11543.22 101.52 56884.68 88888.00 2018-06-22 23:33:12.407 173 11543.16 101.54 56884.70 88888.00 2018-06-22 23:33:12.907 173 11543.21 101.54 56884.71 88888.00 2018-06-22 23:33:13.407 173 11543.26 101.49 56884.74 88888.00 2018-06-22 23:33:13.907 173 11543.16 101.45 56884.75 88888.00 2018-06-22 23:33:14.407 173 11543.10 101.50 56884.67 88888.00 2018-06-22 23:33:14.907 173 11543.22 101.52 56884.77 88888.00 2018-06-22 23:33:15.407 173 11543.17 101.54 56884.74 88888.00 2018-06-22 23:33:15.907 173 11543.19 101.52 56884.75 88888.00 2018-06-22 23:33:16.407 173 11543.20 101.48 56884.64 88888.00 2018-06-22 23:33:16.907 173 11543.16 101.44 56884.67 88888.00 2018-06-22 23:33:17.407 173 11543.16 101.45 56884.70 88888.00 2018-06-22 23:33:18.407 173 11543.19 101.45 56884.75 88888.00 2018-06-22 23:33:18.907 173 11543.16 101.45 56884.67 88888.00 2018-06-22 23:33:19.407 173 11543.26 101.44 56884.65 88888.00 2018-06-22 23:33:19.907 173 11543.26 101.41 56884.61 88888.00 2018-06-22 23:33:20.407 173 11543.17 101.40 56884.67 88888.00 2018-06-22 23:33:20.907 173 11543.16 101.43 56884.63 88888.00 2018-06-22 23:33:21.407 173 11543.20 101.41 56884.69 88888.00 2018-06-22 23:33:21.907 173 11543.19 101.43 56884.61 88888.00 2018-06-22 23:33:22.407 173 11543.21 101.41 56884.62 88888.00 2018-06-22 23:33:22.907 173 11543.19 101.40 56884.62 88888.00 2018-06-22 23:33:23.407 173 11543.19 101.37 56884.61 88888.00 2018-06-22 23:33:23.907 173 11543.29 101.35 56884.63 88888.00 2018-06-22 23:33:24.407 173 11543.29 101.31 56884.49 88888.00 2018-06-22 23:33:24.907 173 11543.20 101.29 56884.54 88888.00 2018-06-22 23:33:25.407 173 11543.24 101.30 56884.54 88888.00 2018-06-22 23:33:25.907 173 11543.26 101.28 56884.59 88888.00 2018-06-22 23:33:26.407 173 11543.20 101.28 56884.43 88888.00 2018-06-22 23:33:26.907 173 11543.26 101.27 56884.54 88888.00 2018-06-22 23:33:27.407 173 11543.27 101.24 56884.42 88888.00 2018-06-22 23:33:27.907 173 11543.21 101.21 56884.46 88888.00 2018-06-22 23:33:28.407 173 11543.19 101.21 56884.38 88888.00 2018-06-22 23:33:28.907 173 11543.26 101.22 56884.42 88888.00 2018-06-22 23:33:29.407 173 11543.21 101.20 56884.29 88888.00 2018-06-22 23:33:29.907 173 11543.27 101.18 56884.33 88888.00 2018-06-22 23:33:30.407 173 11543.28 101.20 56884.35 88888.00 2018-06-22 23:33:30.907 173 11543.27 101.18 56884.32 88888.00 2018-06-22 23:33:31.407 173 11543.26 101.20 56884.29 88888.00 2018-06-22 23:33:31.907 173 11543.31 101.17 56884.35 88888.00 2018-06-22 23:33:32.407 173 11543.35 101.15 56884.37 88888.00 2018-06-22 23:33:32.907 173 11543.34 101.13 56884.31 88888.00 2018-06-22 23:33:33.407 173 11543.40 101.13 56884.25 88888.00 2018-06-22 23:33:33.907 173 11543.35 101.11 56884.23 88888.00 2018-06-22 23:33:34.407 173 11543.31 101.10 56884.30 88888.00 2018-06-22 23:33:34.907 173 11543.33 101.09 56884.25 88888.00 2018-06-22 23:33:35.407 173 11543.42 101.09 56884.23 88888.00 2018-06-22 23:33:35.907 173 11543.40 101.03 56884.12 88888.00 2018-06-22 23:33:36.407 173 11543.40 101.02 56884.16 88888.00 2018-06-22 23:33:36.907 173 11543.44 101.03 56884.12 88888.00 2018-06-22 23:33:37.407 173 11543.44 101.01 56884.20 88888.00 2018-06-22 23:33:37.907 173 11543.48 101.00 56884.16 88888.00 2018-06-22 23:33:38.407 173 11543.57 101.00 56884.12 88888.00 2018-06-22 23:33:38.907 173 11543.56 101.01 56883.99 88888.00 2018-06-22 23:33:39.407 173 11543.48 101.01 56884.09 88888.00 2018-06-22 23:33:39.907 173 11543.55 100.98 56884.03 88888.00 2018-06-22 23:33:40.407 173 11543.54 100.93 56884.04 88888.00 2018-06-22 23:33:40.907 173 11543.56 100.97 56883.97 88888.00 2018-06-22 23:33:41.407 173 11543.66 101.04 56884.06 88888.00 2018-06-22 23:33:41.907 173 11543.66 101.01 56883.98 88888.00 2018-06-22 23:33:42.407 173 11543.64 100.96 56883.97 88888.00 2018-06-22 23:33:42.907 173 11543.64 101.02 56883.97 88888.00 2018-06-22 23:33:43.407 173 11543.64 101.00 56884.09 88888.00 2018-06-22 23:33:43.907 173 11543.59 101.02 56884.03 88888.00 2018-06-22 23:33:44.407 173 11543.64 101.06 56884.05 88888.00 2018-06-22 23:33:44.907 173 11543.66 100.95 56883.99 88888.00 2018-06-22 23:33:45.407 173 11543.68 100.96 56884.01 88888.00 2018-06-22 23:33:45.907 173 11543.66 100.95 56883.97 88888.00 2018-06-22 23:33:46.407 173 11543.66 100.96 56883.92 88888.00 2018-06-22 23:33:46.907 173 11543.66 100.97 56883.92 88888.00 2018-06-22 23:33:47.407 173 11543.70 100.94 56883.90 88888.00 2018-06-22 23:33:47.907 173 11543.72 100.90 56883.90 88888.00 2018-06-22 23:33:48.407 173 11543.70 100.87 56883.82 88888.00 2018-06-22 23:33:48.907 173 11543.69 100.87 56883.80 88888.00 2018-06-22 23:33:49.407 173 11543.66 100.86 56883.72 88888.00 2018-06-22 23:33:49.907 173 11543.64 100.83 56883.75 88888.00 2018-06-22 23:33:50.407 173 11543.62 100.80 56883.81 88888.00 2018-06-22 23:33:50.907 173 11543.65 100.82 56883.81 88888.00 2018-06-22 23:33:51.407 173 11543.68 100.79 56883.75 88888.00 2018-06-22 23:33:51.907 173 11543.69 100.77 56883.78 88888.00 2018-06-22 23:33:52.407 173 11543.72 100.76 56883.84 88888.00 2018-06-22 23:33:52.907 173 11543.70 100.69 56883.84 88888.00 2018-06-22 23:33:53.407 173 11543.68 100.68 56883.77 88888.00 2018-06-22 23:33:53.907 173 11543.69 100.74 56883.78 88888.00 2018-06-22 23:33:54.407 173 11543.73 100.70 56883.85 88888.00 2018-06-22 23:33:54.907 173 11543.69 100.70 56883.90 88888.00 2018-06-22 23:33:55.407 173 11543.71 100.72 56883.87 88888.00 2018-06-22 23:33:55.907 173 11543.68 100.72 56883.88 88888.00 2018-06-22 23:33:56.407 173 11543.62 100.68 56883.80 88888.00 2018-06-22 23:33:56.907 173 11543.64 100.66 56883.81 88888.00 2018-06-22 23:33:57.407 173 11543.65 100.66 56883.79 88888.00 2018-06-22 23:33:57.907 173 11543.55 100.64 56883.84 88888.00 2018-06-22 23:33:58.407 173 11543.57 100.67 56883.79 88888.00 2018-06-22 23:33:58.907 173 11543.61 100.62 56883.87 88888.00 2018-06-22 23:33:59.907 173 11543.58 100.64 56883.92 88888.00 2018-06-22 23:34:00.407 173 11543.61 100.60 56883.95 88888.00 2018-06-22 23:34:00.907 173 11543.57 100.59 56884.04 88888.00 2018-06-22 23:34:01.407 173 11543.54 100.62 56884.04 88888.00 2018-06-22 23:34:01.907 173 11543.59 100.60 56884.03 88888.00 2018-06-22 23:34:02.407 173 11543.58 100.55 56883.94 88888.00 2018-06-22 23:34:02.907 173 11543.57 100.55 56883.99 88888.00 2018-06-22 23:34:03.407 173 11543.56 100.59 56884.00 88888.00 2018-06-22 23:34:03.907 173 11543.54 100.57 56884.05 88888.00 2018-06-22 23:34:04.407 173 11543.52 100.55 56884.03 88888.00 2018-06-22 23:34:04.908 173 11543.57 100.59 56884.16 88888.00 2018-06-22 23:34:05.408 173 11543.50 100.54 56884.03 88888.00 2018-06-22 23:34:05.908 173 11543.43 100.52 56884.12 88888.00 2018-06-22 23:34:06.408 173 11543.47 100.53 56884.09 88888.00 2018-06-22 23:34:06.908 173 11543.47 100.54 56884.13 88888.00 2018-06-22 23:34:07.408 173 11543.47 100.50 56884.10 88888.00 2018-06-22 23:34:07.908 173 11543.47 100.50 56884.19 88888.00 2018-06-22 23:34:08.408 173 11543.47 100.47 56884.11 88888.00 2018-06-22 23:34:08.908 173 11543.41 100.49 56884.25 88888.00 2018-06-22 23:34:09.908 173 11543.48 100.54 56884.23 88888.00 2018-06-22 23:34:10.408 173 11543.44 100.49 56884.16 88888.00 2018-06-22 23:34:10.908 173 11543.41 100.48 56884.24 88888.00 2018-06-22 23:34:11.408 173 11543.45 100.46 56884.18 88888.00 2018-06-22 23:34:11.908 173 11543.42 100.45 56884.19 88888.00 2018-06-22 23:34:12.408 173 11543.37 100.47 56884.25 88888.00 2018-06-22 23:34:12.908 173 11543.36 100.47 56884.31 88888.00 2018-06-22 23:34:13.408 173 11543.35 100.50 56884.33 88888.00 2018-06-22 23:34:13.908 173 11543.36 100.48 56884.33 88888.00 2018-06-22 23:34:14.408 173 11543.38 100.47 56884.32 88888.00 2018-06-22 23:34:14.908 173 11543.40 100.47 56884.26 88888.00 2018-06-22 23:34:15.408 173 11543.35 100.49 56884.32 88888.00 2018-06-22 23:34:15.908 173 11543.35 100.47 56884.33 88888.00 2018-06-22 23:34:16.408 173 11543.31 100.47 56884.32 88888.00 2018-06-22 23:34:16.908 173 11543.27 100.47 56884.24 88888.00 2018-06-22 23:34:17.908 173 11543.33 100.46 56884.23 88888.00 2018-06-22 23:34:18.408 173 11543.30 100.42 56884.32 88888.00 2018-06-22 23:34:18.908 173 11543.33 100.46 56884.30 88888.00 2018-06-22 23:34:19.408 173 11543.31 100.46 56884.42 88888.00 2018-06-22 23:34:19.908 173 11543.30 100.49 56884.33 88888.00 2018-06-22 23:34:20.408 173 11543.30 100.54 56884.37 88888.00 2018-06-22 23:34:20.908 173 11543.34 100.56 56884.29 88888.00 2018-06-22 23:34:21.408 173 11543.29 100.55 56884.35 88888.00 2018-06-22 23:34:21.908 173 11543.28 100.56 56884.35 88888.00 2018-06-22 23:34:22.408 173 11543.34 100.56 56884.51 88888.00 2018-06-22 23:34:22.908 173 11543.35 100.54 56884.46 88888.00 2018-06-22 23:34:23.408 173 11543.31 100.56 56884.51 88888.00 2018-06-22 23:34:23.908 173 11543.27 100.66 56884.51 88888.00 2018-06-22 23:34:24.408 173 11543.23 100.57 56884.45 88888.00 2018-06-22 23:34:24.908 173 11543.24 100.52 56884.52 88888.00 2018-06-22 23:34:25.408 173 11543.27 100.50 56884.50 88888.00 2018-06-22 23:34:25.908 173 11543.22 100.50 56884.49 88888.00 2018-06-22 23:34:26.408 173 11543.14 100.46 56884.48 88888.00 2018-06-22 23:34:26.908 173 11543.19 100.43 56884.51 88888.00 2018-06-22 23:34:27.408 173 11543.22 100.45 56884.38 88888.00 2018-06-22 23:34:27.908 173 11543.22 100.45 56884.42 88888.00 2018-06-22 23:34:28.408 173 11543.33 100.42 56884.35 88888.00 2018-06-22 23:34:28.908 173 11543.29 100.46 56884.40 88888.00 2018-06-22 23:34:29.408 173 11543.19 100.42 56884.36 88888.00 2018-06-22 23:34:29.908 173 11543.23 100.41 56884.45 88888.00 2018-06-22 23:34:30.408 173 11543.27 100.40 56884.40 88888.00 2018-06-22 23:34:30.908 173 11543.26 100.35 56884.48 88888.00 2018-06-22 23:34:31.408 173 11543.20 100.42 56884.39 88888.00 2018-06-22 23:34:31.908 173 11543.21 100.47 56884.43 88888.00 2018-06-22 23:34:32.408 173 11543.15 100.42 56884.32 88888.00 2018-06-22 23:34:32.908 173 11543.19 100.43 56884.38 88888.00 2018-06-22 23:34:33.408 173 11543.23 100.43 56884.30 88888.00 2018-06-22 23:34:33.908 173 11543.21 100.41 56884.38 88888.00 2018-06-22 23:34:34.408 173 11543.21 100.43 56884.35 88888.00 2018-06-22 23:34:34.908 173 11543.26 100.47 56884.37 88888.00 2018-06-22 23:34:35.408 173 11543.17 100.46 56884.35 88888.00 2018-06-22 23:34:35.908 173 11543.20 100.43 56884.31 88888.00 2018-06-22 23:34:36.408 173 11543.26 100.41 56884.23 88888.00 2018-06-22 23:34:36.908 173 11543.19 100.39 56884.26 88888.00 2018-06-22 23:34:37.408 173 11543.14 100.46 56884.31 88888.00 2018-06-22 23:34:37.908 173 11543.21 100.49 56884.36 88888.00 2018-06-22 23:34:38.408 173 11543.22 100.40 56884.32 88888.00 2018-06-22 23:34:38.908 173 11543.14 100.38 56884.39 88888.00 2018-06-22 23:34:39.408 173 11543.17 100.39 56884.37 88888.00 2018-06-22 23:34:39.908 173 11543.13 100.36 56884.36 88888.00 2018-06-22 23:34:40.408 173 11543.05 100.40 56884.32 88888.00 2018-06-22 23:34:41.408 173 11543.08 100.43 56884.31 88888.00 2018-06-22 23:34:41.908 173 11543.01 100.41 56884.35 88888.00 2018-06-22 23:34:42.408 173 11542.98 100.40 56884.32 88888.00 2018-06-22 23:34:42.908 173 11543.01 100.39 56884.43 88888.00 2018-06-22 23:34:43.408 173 11542.96 100.38 56884.32 88888.00 2018-06-22 23:34:43.908 173 11542.89 100.38 56884.39 88888.00 2018-06-22 23:34:44.408 173 11542.95 100.36 56884.32 88888.00 2018-06-22 23:34:44.908 173 11542.94 100.35 56884.45 88888.00 2018-06-22 23:34:45.408 173 11542.96 100.35 56884.38 88888.00 2018-06-22 23:34:45.908 173 11542.98 100.34 56884.46 88888.00 2018-06-22 23:34:46.408 173 11542.89 100.34 56884.31 88888.00 2018-06-22 23:34:46.908 173 11542.88 100.34 56884.35 88888.00 2018-06-22 23:34:47.408 173 11542.85 100.34 56884.31 88888.00 2018-06-22 23:34:47.908 173 11542.85 100.33 56884.32 88888.00 2018-06-22 23:34:48.408 173 11542.80 100.36 56884.29 88888.00 2018-06-22 23:34:48.908 173 11542.85 100.32 56884.27 88888.00 2018-06-22 23:34:49.408 173 11542.85 100.28 56884.31 88888.00 2018-06-22 23:34:49.908 173 11542.74 100.29 56884.29 88888.00 2018-06-22 23:34:50.408 173 11542.72 100.25 56884.35 88888.00 2018-06-22 23:34:50.908 173 11542.79 100.22 56884.22 88888.00 2018-06-22 23:34:51.408 173 11542.73 100.22 56884.31 88888.00 2018-06-22 23:34:51.908 173 11542.75 100.22 56884.25 88888.00 2018-06-22 23:34:52.408 173 11542.74 100.22 56884.31 88888.00 2018-06-22 23:34:52.908 173 11542.71 100.23 56884.24 88888.00 2018-06-22 23:34:53.408 173 11542.70 100.26 56884.22 88888.00 2018-06-22 23:34:53.908 173 11542.72 100.27 56884.27 88888.00 2018-06-22 23:34:54.408 173 11542.66 100.16 56884.10 88888.00 2018-06-22 23:34:54.908 173 11542.65 100.18 56884.23 88888.00 2018-06-22 23:34:55.408 173 11542.61 100.21 56884.19 88888.00 2018-06-22 23:34:55.908 173 11542.60 100.18 56884.19 88888.00 2018-06-22 23:34:56.408 173 11542.57 100.16 56884.16 88888.00 2018-06-22 23:34:56.908 173 11542.61 100.19 56884.04 88888.00 2018-06-22 23:34:57.408 173 11542.62 100.16 56884.14 88888.00 2018-06-22 23:34:57.908 173 11542.60 100.19 56884.01 88888.00 2018-06-22 23:34:58.408 173 11542.65 100.19 56884.00 88888.00 2018-06-22 23:34:58.908 173 11542.62 100.14 56884.03 88888.00 2018-06-22 23:34:59.408 173 11542.58 100.13 56884.01 88888.00 2018-06-22 23:34:59.908 173 11542.60 100.14 56884.16 88888.00 2018-06-22 23:35:00.408 173 11542.65 100.12 56883.98 88888.00 2018-06-22 23:35:00.908 173 11542.66 100.07 56883.99 88888.00 2018-06-22 23:35:01.408 173 11542.64 100.08 56884.01 88888.00 2018-06-22 23:35:01.908 173 11542.60 100.05 56883.85 88888.00 2018-06-22 23:35:02.408 173 11542.58 100.05 56883.97 88888.00 2018-06-22 23:35:02.908 173 11542.58 100.13 56883.94 88888.00 2018-06-22 23:35:03.408 173 11542.62 100.15 56883.87 88888.00 2018-06-22 23:35:03.908 173 11542.60 100.14 56883.97 88888.00 2018-06-22 23:35:04.408 173 11542.59 100.15 56883.85 88888.00 2018-06-22 23:35:04.908 173 11542.58 100.13 56883.82 88888.00 2018-06-22 23:35:05.408 173 11542.54 100.13 56883.95 88888.00 2018-06-22 23:35:05.908 173 11542.53 100.13 56883.84 88888.00 2018-06-22 23:35:06.408 173 11542.51 100.09 56883.90 88888.00 2018-06-22 23:35:06.908 173 11542.48 100.09 56883.87 88888.00 2018-06-22 23:35:07.408 173 11542.51 100.07 56883.73 88888.00 2018-06-22 23:35:07.908 173 11542.52 100.04 56883.81 88888.00 2018-06-22 23:35:08.408 173 11542.46 100.01 56883.72 88888.00 2018-06-22 23:35:08.908 173 11542.41 99.99 56883.63 88888.00 2018-06-22 23:35:09.408 173 11542.46 99.96 56883.79 88888.00 2018-06-22 23:35:09.908 173 11542.50 99.99 56883.79 88888.00 2018-06-22 23:35:10.408 173 11542.43 99.99 56883.68 88888.00 2018-06-22 23:35:10.908 173 11542.45 99.99 56883.73 88888.00 2018-06-22 23:35:11.408 173 11542.46 100.02 56883.73 88888.00 2018-06-22 23:35:11.908 173 11542.40 100.01 56883.60 88888.00 2018-06-22 23:35:12.408 173 11542.45 100.01 56883.71 88888.00 2018-06-22 23:35:12.908 173 11542.50 99.99 56883.80 88888.00 2018-06-22 23:35:13.408 173 11542.46 99.96 56883.63 88888.00 2018-06-22 23:35:13.908 173 11542.44 99.98 56883.63 88888.00 2018-06-22 23:35:14.408 173 11542.47 99.98 56883.74 88888.00 2018-06-22 23:35:14.908 173 11542.47 99.96 56883.61 88888.00 2018-06-22 23:35:15.408 173 11542.44 100.02 56883.62 88888.00 2018-06-22 23:35:15.908 173 11542.53 99.98 56883.67 88888.00 2018-06-22 23:35:16.408 173 11542.46 99.95 56883.53 88888.00 2018-06-22 23:35:16.908 173 11542.45 100.02 56883.61 88888.00 2018-06-22 23:35:17.408 173 11542.47 100.02 56883.68 88888.00 2018-06-22 23:35:17.908 173 11542.41 100.00 56883.48 88888.00 2018-06-22 23:35:18.408 173 11542.39 100.04 56883.42 88888.00 2018-06-22 23:35:18.908 173 11542.43 100.00 56883.59 88888.00 2018-06-22 23:35:19.408 173 11542.44 99.94 56883.54 88888.00 2018-06-22 23:35:19.908 173 11542.36 99.94 56883.45 88888.00 2018-06-22 23:35:20.408 173 11542.36 99.96 56883.48 88888.00 2018-06-22 23:35:20.908 173 11542.36 99.96 56883.62 88888.00 2018-06-22 23:35:21.408 173 11542.34 99.96 56883.53 88888.00 2018-06-22 23:35:21.908 173 11542.38 99.96 56883.53 88888.00 2018-06-22 23:35:22.908 173 11542.39 99.95 56883.43 88888.00 2018-06-22 23:35:23.408 173 11542.45 99.94 56883.36 88888.00 2018-06-22 23:35:23.908 173 11542.39 99.91 56883.50 88888.00 2018-06-22 23:35:24.408 173 11542.38 99.93 56883.46 88888.00 2018-06-22 23:35:24.908 173 11542.41 99.96 56883.29 88888.00 2018-06-22 23:35:25.408 173 11542.39 99.93 56883.35 88888.00 2018-06-22 23:35:25.908 173 11542.31 99.91 56883.43 88888.00 2018-06-22 23:35:26.408 173 11542.34 99.94 56883.40 88888.00 2018-06-22 23:35:26.908 173 11542.40 99.88 56883.27 88888.00 2018-06-22 23:35:27.408 173 11542.36 99.87 56883.41 88888.00 2018-06-22 23:35:27.908 173 11542.36 99.93 56883.43 88888.00 2018-06-22 23:35:28.408 173 11542.41 99.91 56883.29 88888.00 2018-06-22 23:35:28.908 173 11542.38 99.87 56883.16 88888.00 2018-06-22 23:35:29.408 173 11542.31 99.87 56883.28 88888.00 2018-06-22 23:35:29.908 173 11542.37 99.91 56883.41 88888.00 2018-06-22 23:35:30.408 173 11542.36 99.92 56883.17 88888.00 2018-06-22 23:35:30.908 173 11542.33 99.91 56883.18 88888.00 2018-06-22 23:35:31.408 173 11542.44 99.86 56883.36 88888.00 2018-06-22 23:35:31.908 173 11542.40 99.84 56883.30 88888.00 2018-06-22 23:35:32.408 173 11542.32 99.82 56883.20 88888.00 2018-06-22 23:35:32.908 173 11542.34 99.82 56883.17 88888.00 2018-06-22 23:35:33.408 173 11542.36 99.81 56883.37 88888.00 2018-06-22 23:35:33.908 173 11542.30 99.82 56883.32 88888.00 2018-06-22 23:35:34.408 173 11542.40 99.87 56883.15 88888.00 2018-06-22 23:35:34.908 173 11542.40 99.84 56883.21 88888.00 2018-06-22 23:35:35.408 173 11542.32 99.81 56883.33 88888.00 2018-06-22 23:35:35.908 173 11542.31 99.82 56883.20 88888.00 2018-06-22 23:35:36.408 173 11542.37 99.84 56883.02 88888.00 2018-06-22 23:35:36.908 173 11542.38 99.79 56883.01 88888.00 2018-06-22 23:35:37.408 173 11542.39 99.78 56883.13 88888.00 2018-06-22 23:35:37.908 173 11542.40 99.77 56883.17 88888.00 2018-06-22 23:35:38.408 173 11542.37 99.73 56883.03 88888.00 2018-06-22 23:35:38.908 173 11542.38 99.72 56882.95 88888.00 2018-06-22 23:35:39.408 173 11542.41 99.70 56883.03 88888.00 2018-06-22 23:35:39.908 173 11542.38 99.65 56883.14 88888.00 2018-06-22 23:35:40.908 173 11542.37 99.68 56882.88 88888.00 2018-06-22 23:35:41.408 173 11542.38 99.70 56882.95 88888.00 2018-06-22 23:35:41.908 173 11542.32 99.72 56883.01 88888.00 2018-06-22 23:35:42.408 173 11542.36 99.74 56883.02 88888.00 2018-06-22 23:35:42.908 173 11542.37 99.79 56882.84 88888.00 2018-06-22 23:35:43.408 173 11542.27 99.74 56882.76 88888.00 2018-06-22 23:35:43.908 173 11542.36 99.72 56882.89 88888.00 2018-06-22 23:35:44.408 173 11542.37 99.72 56882.97 88888.00 2018-06-22 23:35:44.908 173 11542.32 99.72 56882.90 88888.00 2018-06-22 23:35:45.408 173 11542.31 99.71 56882.83 88888.00 2018-06-22 23:35:45.908 173 11542.32 99.67 56882.78 88888.00 2018-06-22 23:35:46.408 173 11542.27 99.68 56882.85 88888.00 2018-06-22 23:35:46.908 173 11542.26 99.66 56882.97 88888.00 2018-06-22 23:35:47.408 173 11542.32 99.72 56882.97 88888.00 2018-06-22 23:35:47.908 173 11542.26 99.72 56882.73 88888.00 2018-06-22 23:35:48.408 173 11542.22 99.75 56882.63 88888.00 2018-06-22 23:35:48.908 173 11542.26 99.73 56882.73 88888.00 2018-06-22 23:35:49.408 173 11542.18 99.70 56882.88 88888.00 2018-06-22 23:35:49.908 173 11542.19 99.68 56882.90 88888.00 2018-06-22 23:35:50.408 173 11542.22 99.68 56882.91 88888.00 2018-06-22 23:35:50.908 173 11542.18 99.68 56882.72 88888.00 2018-06-22 23:35:51.408 173 11542.24 99.65 56882.70 88888.00 2018-06-22 23:35:51.908 173 11542.25 99.71 56882.79 88888.00 2018-06-22 23:35:52.408 173 11542.18 99.66 56882.88 88888.00 2018-06-22 23:35:52.908 173 11542.12 99.70 56882.88 88888.00 2018-06-22 23:35:53.408 173 11542.17 99.72 56882.79 88888.00 2018-06-22 23:35:54.408 173 11542.20 99.61 56882.62 88888.00 2018-06-22 23:35:54.908 173 11542.18 99.62 56882.73 88888.00 2018-06-22 23:35:55.408 173 11542.20 99.60 56882.88 88888.00 2018-06-22 23:35:55.908 173 11542.15 99.64 56882.83 88888.00 2018-06-22 23:35:56.408 173 11542.18 99.64 56882.73 88888.00 2018-06-22 23:35:56.908 173 11542.18 99.65 56882.66 88888.00 2018-06-22 23:35:57.408 173 11542.12 99.64 56882.63 88888.00 2018-06-22 23:35:57.908 173 11542.12 99.62 56882.72 88888.00 2018-06-22 23:35:58.408 173 11542.16 99.66 56882.95 88888.00 2018-06-22 23:35:58.908 173 11542.09 99.62 56882.95 88888.00 2018-06-22 23:35:59.408 173 11542.06 99.58 56882.79 88888.00 2018-06-22 23:35:59.908 173 11542.15 99.58 56882.66 88888.00 2018-06-22 23:36:00.408 173 11542.09 99.58 56882.63 88888.00 2018-06-22 23:36:00.908 173 11542.11 99.57 56882.69 88888.00 2018-06-22 23:36:01.408 173 11542.13 99.59 56882.83 88888.00 2018-06-22 23:36:01.908 173 11542.18 99.55 56882.88 88888.00 2018-06-22 23:36:02.408 173 11542.16 99.52 56882.79 88888.00 2018-06-22 23:36:02.908 173 11542.17 99.53 56882.65 88888.00 2018-06-22 23:36:03.408 173 11542.22 99.47 56882.50 88888.00 2018-06-22 23:36:04.408 173 11542.13 99.47 56882.75 88888.00 2018-06-22 23:36:04.908 173 11542.18 99.50 56882.82 88888.00 2018-06-22 23:36:05.408 173 11542.12 99.50 56882.70 88888.00 2018-06-22 23:36:05.908 173 11542.15 99.52 56882.62 88888.00 2018-06-22 23:36:06.408 173 11542.22 99.50 56882.58 88888.00 2018-06-22 23:36:06.908 173 11542.22 99.50 56882.59 88888.00 2018-06-22 23:36:07.408 173 11542.17 99.47 56882.76 88888.00 2018-06-22 23:36:07.908 173 11542.19 99.46 56882.90 88888.00 2018-06-22 23:36:08.408 173 11542.20 99.39 56882.90 88888.00 2018-06-22 23:36:08.908 173 11542.18 99.34 56882.79 88888.00 2018-06-22 23:36:09.408 173 11542.18 99.39 56882.66 88888.00 2018-06-22 23:36:09.908 173 11542.17 99.37 56882.72 88888.00 2018-06-22 23:36:10.408 173 11542.17 99.37 56882.94 88888.00 2018-06-22 23:36:10.908 173 11542.16 99.43 56883.02 88888.00 2018-06-22 23:36:11.408 173 11542.13 99.43 56882.91 88888.00 2018-06-22 23:36:11.908 173 11542.08 99.43 56882.78 88888.00 2018-06-22 23:36:12.408 173 11542.11 99.44 56882.76 88888.00 2018-06-22 23:36:12.908 173 11542.10 99.40 56882.90 88888.00 2018-06-22 23:36:13.408 173 11542.04 99.41 56883.05 88888.00 2018-06-22 23:36:14.408 173 11542.18 99.45 56883.02 88888.00 2018-06-22 23:36:14.908 173 11542.09 99.40 56882.91 88888.00 2018-06-22 23:36:15.408 173 11542.05 99.43 56882.98 88888.00 2018-06-22 23:36:15.908 173 11542.09 99.44 56883.22 88888.00 2018-06-22 23:36:16.408 173 11542.10 99.41 56883.36 88888.00 2018-06-22 23:36:16.908 173 11542.12 99.41 56883.26 88888.00 2018-06-22 23:36:17.408 173 11542.16 99.39 56883.14 88888.00 2018-06-22 23:36:17.908 173 11542.08 99.39 56883.23 88888.00 2018-06-22 23:36:18.408 173 11542.05 99.40 56883.34 88888.00 2018-06-22 23:36:18.908 173 11542.10 99.37 56883.33 88888.00 2018-06-22 23:36:19.409 173 11542.08 99.37 56883.17 88888.00 2018-06-22 23:36:19.909 173 11542.06 99.44 56883.18 88888.00 2018-06-22 23:36:20.409 173 11542.11 99.43 56883.42 88888.00 2018-06-22 23:36:20.909 173 11542.11 99.39 56883.50 88888.00 2018-06-22 23:36:21.409 173 11542.12 99.38 56883.32 88888.00 2018-06-22 23:36:21.909 173 11542.12 99.41 56883.21 88888.00 2018-06-22 23:36:22.409 173 11542.06 99.39 56883.35 88888.00 2018-06-22 23:36:22.909 173 11542.04 99.39 56883.45 88888.00 2018-06-22 23:36:23.409 173 11542.11 99.44 56883.39 88888.00 2018-06-22 23:36:23.909 173 11542.18 99.45 56883.30 88888.00 2018-06-22 23:36:24.409 173 11542.10 99.40 56883.42 88888.00 2018-06-22 23:36:24.909 173 11542.08 99.41 56883.60 88888.00 2018-06-22 23:36:25.409 173 11542.06 99.44 56883.54 88888.00 2018-06-22 23:36:25.909 173 11542.09 99.44 56883.40 88888.00 2018-06-22 23:36:26.409 173 11542.04 99.44 56883.41 88888.00 2018-06-22 23:36:26.909 173 11542.05 99.45 56883.62 88888.00 2018-06-22 23:36:27.409 173 11542.04 99.40 56883.60 88888.00 2018-06-22 23:36:27.909 173 11541.99 99.39 56883.52 88888.00 2018-06-22 23:36:28.409 173 11542.01 99.43 56883.58 88888.00 2018-06-22 23:36:28.909 173 11541.99 99.44 56883.73 88888.00 2018-06-22 23:36:29.409 173 11542.02 99.44 56883.66 88888.00 2018-06-22 23:36:29.909 173 11542.04 99.45 56883.59 88888.00 2018-06-22 23:36:30.409 173 11542.03 99.44 56883.75 88888.00 2018-06-22 23:36:30.909 173 11541.97 99.44 56883.81 88888.00 2018-06-22 23:36:31.409 173 11542.02 99.52 56883.74 88888.00 2018-06-22 23:36:31.909 173 11542.02 99.50 56883.68 88888.00 2018-06-22 23:36:32.409 173 11541.98 99.46 56883.90 88888.00 2018-06-22 23:36:32.909 173 11541.92 99.46 56883.99 88888.00 2018-06-22 23:36:33.409 173 11541.89 99.47 56883.86 88888.00 2018-06-22 23:36:33.909 173 11541.95 99.45 56883.91 88888.00 2018-06-22 23:36:34.409 173 11542.01 99.43 56884.06 88888.00 2018-06-22 23:36:34.909 173 11541.99 99.38 56883.94 88888.00 2018-06-22 23:36:36.409 173 11541.97 99.50 56884.10 88888.00 2018-06-22 23:36:36.909 173 11541.97 99.52 56884.04 88888.00 2018-06-22 23:36:37.409 173 11541.98 99.51 56884.19 88888.00 2018-06-22 23:36:37.909 173 11541.98 99.51 56884.24 88888.00 2018-06-22 23:36:38.409 173 11541.95 99.53 56884.20 88888.00 2018-06-22 23:36:38.909 173 11541.88 99.51 56884.35 88888.00 2018-06-22 23:36:39.409 173 11541.92 99.54 56884.42 88888.00 2018-06-22 23:36:39.909 173 11541.94 99.54 56884.29 88888.00 2018-06-22 23:36:40.409 173 11541.92 99.54 56884.37 88888.00 2018-06-22 23:36:40.909 173 11541.97 99.52 56884.40 88888.00 2018-06-22 23:36:41.409 173 11541.97 99.55 56884.31 88888.00 2018-06-22 23:36:41.909 173 11541.95 99.58 56884.51 88888.00 2018-06-22 23:36:42.409 173 11541.95 99.61 56884.54 88888.00 2018-06-22 23:36:42.909 173 11541.95 99.55 56884.52 88888.00 2018-06-22 23:36:43.409 173 11541.89 99.54 56884.65 88888.00 2018-06-22 23:36:43.909 173 11541.85 99.60 56884.56 88888.00 2018-06-22 23:36:44.409 173 11541.90 99.62 56884.59 88888.00 2018-06-22 23:36:44.909 173 11541.89 99.62 56884.65 88888.00 2018-06-22 23:36:45.409 173 11541.90 99.65 56884.62 88888.00 2018-06-22 23:36:45.909 173 11541.83 99.67 56884.74 88888.00 2018-06-22 23:36:46.409 173 11541.82 99.67 56884.74 88888.00 2018-06-22 23:36:46.909 173 11541.85 99.68 56884.74 88888.00 2018-06-22 23:36:47.409 173 11541.88 99.62 56884.93 88888.00 2018-06-22 23:36:47.909 173 11541.90 99.61 56884.86 88888.00 2018-06-22 23:36:48.409 173 11541.87 99.64 56884.96 88888.00 2018-06-22 23:36:48.909 173 11541.85 99.67 56885.01 88888.00 2018-06-22 23:36:49.409 173 11541.85 99.65 56884.93 88888.00 2018-06-22 23:36:49.909 173 11541.80 99.62 56885.10 88888.00 2018-06-22 23:36:50.409 173 11541.81 99.60 56885.06 88888.00 2018-06-22 23:36:50.909 173 11541.81 99.61 56885.13 88888.00 2018-06-22 23:36:51.409 173 11541.80 99.66 56885.06 88888.00 2018-06-22 23:36:51.909 173 11541.81 99.67 56885.09 88888.00 2018-06-22 23:36:52.409 173 11541.81 99.67 56885.20 88888.00 2018-06-22 23:36:52.909 173 11541.76 99.73 56885.19 88888.00 2018-06-22 23:36:53.909 173 11541.85 99.71 56885.17 88888.00 2018-06-22 23:36:54.409 173 11541.81 99.67 56885.27 88888.00 2018-06-22 23:36:54.909 173 11541.84 99.72 56885.27 88888.00 2018-06-22 23:36:55.409 173 11541.88 99.74 56885.29 88888.00 2018-06-22 23:36:55.909 173 11541.87 99.74 56885.27 88888.00 2018-06-22 23:36:56.409 173 11541.89 99.77 56885.28 88888.00 2018-06-22 23:36:56.909 173 11541.94 99.74 56885.40 88888.00 2018-06-22 23:36:57.409 173 11541.92 99.72 56885.38 88888.00 2018-06-22 23:36:57.909 173 11541.90 99.72 56885.44 88888.00 2018-06-22 23:36:58.409 173 11541.90 99.74 56885.47 88888.00 2018-06-22 23:36:58.909 173 11541.94 99.74 56885.57 88888.00 2018-06-22 23:36:59.409 173 11541.95 99.72 56885.51 88888.00 2018-06-22 23:36:59.909 173 11541.92 99.73 56885.55 88888.00 2018-06-22 23:37:00.409 173 11541.96 99.74 56885.42 88888.00 2018-06-22 23:37:00.909 173 11541.92 99.74 56885.52 88888.00 2018-06-22 23:37:01.409 173 11541.97 99.78 56885.46 88888.00 2018-06-22 23:37:01.909 173 11541.98 99.81 56885.63 88888.00 2018-06-22 23:37:02.409 173 11541.91 99.84 56885.58 88888.00 2018-06-22 23:37:02.909 173 11541.92 99.82 56885.72 88888.00 2018-06-22 23:37:03.409 173 11541.95 99.80 56885.67 88888.00 2018-06-22 23:37:03.909 173 11541.90 99.79 56885.78 88888.00 2018-06-22 23:37:04.409 173 11541.90 99.85 56885.76 88888.00 2018-06-22 23:37:04.909 173 11541.98 99.81 56885.83 88888.00 2018-06-22 23:37:05.409 173 11541.96 99.82 56885.79 88888.00 2018-06-22 23:37:05.909 173 11541.95 99.85 56885.89 88888.00 2018-06-22 23:37:06.409 173 11541.98 99.82 56885.93 88888.00 2018-06-22 23:37:06.909 173 11542.01 99.84 56885.87 88888.00 2018-06-22 23:37:07.409 173 11541.92 99.88 56885.92 88888.00 2018-06-22 23:37:07.909 173 11541.99 99.88 56885.91 88888.00 2018-06-22 23:37:08.409 173 11541.96 99.88 56886.00 88888.00 2018-06-22 23:37:08.909 173 11541.89 99.94 56886.03 88888.00 2018-06-22 23:37:09.409 173 11541.89 99.99 56886.15 88888.00 2018-06-22 23:37:09.909 173 11541.92 100.02 56886.17 88888.00 2018-06-22 23:37:10.409 173 11541.89 100.01 56886.25 88888.00 2018-06-22 23:37:10.909 173 11541.95 99.95 56886.30 88888.00 2018-06-22 23:37:11.409 173 11541.95 99.96 56886.30 88888.00 2018-06-22 23:37:11.909 173 11541.92 99.96 56886.42 88888.00 2018-06-22 23:37:12.409 173 11541.91 99.96 56886.43 88888.00 2018-06-22 23:37:12.909 173 11541.96 100.05 56886.50 88888.00 2018-06-22 23:37:13.409 173 11541.97 100.05 56886.49 88888.00 2018-06-22 23:37:13.909 173 11541.92 100.07 56886.50 88888.00 2018-06-22 23:37:14.409 173 11541.94 100.12 56886.57 88888.00 2018-06-22 23:37:14.909 173 11541.95 100.13 56886.56 88888.00 2018-06-22 23:37:15.409 173 11541.89 100.15 56886.54 88888.00 2018-06-22 23:37:15.909 173 11541.91 100.18 56886.60 88888.00 2018-06-22 23:37:16.409 173 11541.92 100.16 56886.64 88888.00 2018-06-22 23:37:17.409 173 11541.98 100.15 56886.69 88888.00 2018-06-22 23:37:17.909 173 11541.98 100.23 56886.66 88888.00 2018-06-22 23:37:18.409 173 11541.98 100.29 56886.74 88888.00 2018-06-22 23:37:18.909 173 11541.98 100.33 56886.73 88888.00 2018-06-22 23:37:19.409 173 11541.98 100.32 56886.71 88888.00 2018-06-22 23:37:19.909 173 11541.96 100.35 56886.74 88888.00 2018-06-22 23:37:20.409 173 11541.99 100.41 56886.79 88888.00 2018-06-22 23:37:20.909 173 11542.04 100.39 56886.87 88888.00 2018-06-22 23:37:21.409 173 11541.99 100.38 56886.94 88888.00 2018-06-22 23:37:21.909 173 11541.97 100.41 56886.96 88888.00 2018-06-22 23:37:22.409 173 11541.98 100.43 56886.96 88888.00 2018-06-22 23:37:22.909 173 11541.94 100.48 56887.00 88888.00 2018-06-22 23:37:23.409 173 11541.92 100.53 56887.06 88888.00 2018-06-22 23:37:23.909 173 11542.03 100.55 56887.02 88888.00 2018-06-22 23:37:24.409 173 11541.94 100.60 56887.01 88888.00 2018-06-22 23:37:24.909 173 11541.92 100.63 56887.14 88888.00 2018-06-22 23:37:25.409 173 11542.01 100.62 56887.19 88888.00 2018-06-22 23:37:25.909 173 11541.97 100.62 56887.21 88888.00 2018-06-22 23:37:26.409 173 11541.90 100.68 56887.27 88888.00 2018-06-22 23:37:26.909 173 11541.94 100.72 56887.31 88888.00 2018-06-22 23:37:27.409 173 11541.90 100.72 56887.34 88888.00 2018-06-22 23:37:27.909 173 11541.88 100.77 56887.37 88888.00 2018-06-22 23:37:28.409 173 11541.99 100.84 56887.40 88888.00 2018-06-22 23:37:28.909 173 11542.03 100.86 56887.48 88888.00 2018-06-22 23:37:29.409 173 11541.97 100.89 56887.57 88888.00 2018-06-22 23:37:29.909 173 11542.08 100.91 56887.64 88888.00 2018-06-22 23:37:30.409 173 11542.06 100.89 56887.63 88888.00 2018-06-22 23:37:30.909 173 11542.02 100.90 56887.63 88888.00 2018-06-22 23:37:31.409 173 11542.02 100.96 56887.60 88888.00 2018-06-22 23:37:31.909 173 11542.04 101.02 56887.60 88888.00 2018-06-22 23:37:32.409 173 11542.02 101.02 56887.69 88888.00 2018-06-22 23:37:32.909 173 11541.98 101.07 56887.78 88888.00 2018-06-22 23:37:33.409 173 11541.97 101.14 56887.85 88888.00 2018-06-22 23:37:33.909 173 11541.96 101.14 56887.90 88888.00 2018-06-22 23:37:34.409 173 11541.95 101.14 56887.91 88888.00 2018-06-22 23:37:34.909 173 11541.96 101.22 56887.97 88888.00 2018-06-22 23:37:35.409 173 11541.89 101.28 56887.97 88888.00 2018-06-22 23:37:35.909 173 11541.90 101.32 56888.04 88888.00 2018-06-22 23:37:36.409 173 11542.01 101.35 56888.07 88888.00 2018-06-22 23:37:36.909 173 11541.95 101.35 56888.11 88888.00 2018-06-22 23:37:37.409 173 11541.87 101.34 56888.10 88888.00 2018-06-22 23:37:37.909 173 11541.91 101.35 56888.21 88888.00 2018-06-22 23:37:38.409 173 11541.94 101.37 56888.24 88888.00 2018-06-22 23:37:38.909 173 11541.90 101.40 56888.28 88888.00 2018-06-22 23:37:39.409 173 11541.91 101.41 56888.29 88888.00 2018-06-22 23:37:39.909 173 11541.91 101.41 56888.30 88888.00 2018-06-22 23:37:40.409 173 11541.84 101.43 56888.31 88888.00 2018-06-22 23:37:40.909 173 11541.83 101.45 56888.31 88888.00 2018-06-22 23:37:41.409 173 11541.88 101.49 56888.39 88888.00 2018-06-22 23:37:41.909 173 11541.81 101.50 56888.41 88888.00 2018-06-22 23:37:42.409 173 11541.84 101.54 56888.37 88888.00 2018-06-22 23:37:42.909 173 11541.92 101.52 56888.39 88888.00 2018-06-22 23:37:43.409 173 11541.91 101.55 56888.33 88888.00 2018-06-22 23:37:43.909 173 11541.90 101.61 56888.35 88888.00 2018-06-22 23:37:44.409 173 11541.96 101.66 56888.41 88888.00 2018-06-22 23:37:44.909 173 11541.95 101.66 56888.49 88888.00 2018-06-22 23:37:45.409 173 11541.90 101.74 56888.41 88888.00 2018-06-22 23:37:45.909 173 11542.02 101.75 56888.35 88888.00 2018-06-22 23:37:46.409 173 11542.01 101.70 56888.33 88888.00 2018-06-22 23:37:46.909 173 11541.95 101.70 56888.40 88888.00 2018-06-22 23:37:47.409 173 11541.97 101.74 56888.49 88888.00 2018-06-22 23:37:47.909 173 11541.98 101.74 56888.43 88888.00 2018-06-22 23:37:48.409 173 11541.95 101.71 56888.43 88888.00 2018-06-22 23:37:48.909 173 11541.95 101.78 56888.44 88888.00 2018-06-22 23:37:49.409 173 11541.95 101.79 56888.53 88888.00 2018-06-22 23:37:49.909 173 11541.95 101.82 56888.56 88888.00 2018-06-22 23:37:50.409 173 11542.02 101.89 56888.48 88888.00 2018-06-22 23:37:50.909 173 11542.01 101.91 56888.48 88888.00 2018-06-22 23:37:51.409 173 11541.95 101.92 56888.53 88888.00 2018-06-22 23:37:51.909 173 11541.98 101.96 56888.59 88888.00 2018-06-22 23:37:52.409 173 11542.02 101.98 56888.62 88888.00 2018-06-22 23:37:52.909 173 11541.95 101.92 56888.61 88888.00 2018-06-22 23:37:53.409 173 11542.01 101.97 56888.56 88888.00 2018-06-22 23:37:53.909 173 11542.02 101.99 56888.54 88888.00 2018-06-22 23:37:54.409 173 11541.95 101.89 56888.61 88888.00 2018-06-22 23:37:54.909 173 11541.92 101.92 56888.68 88888.00 2018-06-22 23:37:55.409 173 11541.99 101.93 56888.66 88888.00 2018-06-22 23:37:55.909 173 11541.96 101.86 56888.61 88888.00 2018-06-22 23:37:56.409 173 11541.89 101.62 56888.62 88888.00 2018-06-22 23:37:56.909 173 11541.94 101.81 56888.56 88888.00 2018-06-22 23:37:57.409 173 11541.99 101.89 56888.49 88888.00 2018-06-22 23:37:57.909 173 11541.91 101.89 56888.52 88888.00 2018-06-22 23:37:58.409 173 11541.91 101.91 56888.52 88888.00 2018-06-22 23:37:58.909 173 11541.97 101.95 56888.54 88888.00 2018-06-22 23:37:59.409 173 11541.95 102.02 56888.61 88888.00 2018-06-22 23:37:59.909 173 11541.96 102.03 56888.69 88888.00 2018-06-22 23:38:00.409 173 11541.97 102.05 56888.69 88888.00 2018-06-22 23:38:00.909 173 11541.91 102.04 56888.70 88888.00 2018-06-22 23:38:01.409 173 11541.87 102.06 56888.80 88888.00 2018-06-22 23:38:01.909 173 11541.95 102.10 56888.74 88888.00 2018-06-22 23:38:02.409 173 11541.92 102.09 56888.73 88888.00 2018-06-22 23:38:02.909 173 11541.91 102.13 56888.73 88888.00 2018-06-22 23:38:03.409 173 11541.95 102.18 56888.69 88888.00 2018-06-22 23:38:03.909 173 11541.85 102.19 56888.70 88888.00 2018-06-22 23:38:04.409 173 11541.82 102.18 56888.68 88888.00 2018-06-22 23:38:04.909 173 11541.88 102.18 56888.66 88888.00 2018-06-22 23:38:05.409 173 11541.89 102.18 56888.66 88888.00 2018-06-22 23:38:05.909 173 11541.87 102.23 56888.72 88888.00 2018-06-22 23:38:06.409 173 11541.88 102.23 56888.78 88888.00 2018-06-22 23:38:06.909 173 11541.89 102.20 56888.72 88888.00 2018-06-22 23:38:07.409 173 11541.85 102.20 56888.69 88888.00 2018-06-22 23:38:07.909 173 11541.87 102.22 56888.73 88888.00 2018-06-22 23:38:08.409 173 11541.85 102.23 56888.79 88888.00 2018-06-22 23:38:08.909 173 11541.83 102.23 56888.80 88888.00 2018-06-22 23:38:09.409 173 11541.84 102.25 56888.86 88888.00 2018-06-22 23:38:09.909 173 11541.87 102.31 56888.78 88888.00 2018-06-22 23:38:10.409 173 11541.83 102.33 56888.72 88888.00 2018-06-22 23:38:10.909 173 11541.84 102.31 56888.74 88888.00 2018-06-22 23:38:11.409 173 11541.82 102.30 56888.82 88888.00 2018-06-22 23:38:11.909 173 11541.81 102.24 56888.78 88888.00 2018-06-22 23:38:12.409 173 11541.74 102.25 56888.75 88888.00 2018-06-22 23:38:12.909 173 11541.80 102.29 56888.80 88888.00 2018-06-22 23:38:13.409 173 11541.78 102.25 56888.84 88888.00 2018-06-22 23:38:13.909 173 11541.81 102.27 56888.82 88888.00 2018-06-22 23:38:14.409 173 11541.83 102.30 56888.78 88888.00 2018-06-22 23:38:14.909 173 11541.80 102.33 56888.79 88888.00 2018-06-22 23:38:15.409 173 11541.77 102.38 56888.84 88888.00 2018-06-22 23:38:15.909 173 11541.82 102.39 56888.89 88888.00 2018-06-22 23:38:16.909 173 11541.78 102.36 56888.85 88888.00 2018-06-22 23:38:17.409 173 11541.81 102.32 56888.84 88888.00 2018-06-22 23:38:17.909 173 11541.83 102.23 56888.84 88888.00 2018-06-22 23:38:18.409 173 11541.80 102.30 56888.84 88888.00 2018-06-22 23:38:18.909 173 11541.78 102.34 56888.87 88888.00 2018-06-22 23:38:19.409 173 11541.83 102.39 56888.88 88888.00 2018-06-22 23:38:19.909 173 11541.77 102.38 56888.86 88888.00 2018-06-22 23:38:20.409 173 11541.80 102.38 56888.89 88888.00 2018-06-22 23:38:20.909 173 11541.77 102.37 56888.86 88888.00 2018-06-22 23:38:21.409 173 11541.77 102.33 56888.78 88888.00 2018-06-22 23:38:21.910 173 11541.83 102.40 56888.76 88888.00 2018-06-22 23:38:22.410 173 11541.81 102.38 56888.75 88888.00 2018-06-22 23:38:22.910 173 11541.76 102.42 56888.79 88888.00 2018-06-22 23:38:23.410 173 11541.77 102.44 56888.87 88888.00 2018-06-22 23:38:23.910 173 11541.81 102.40 56888.86 88888.00 2018-06-22 23:38:24.410 173 11541.73 102.38 56888.85 88888.00 2018-06-22 23:38:24.910 173 11541.70 102.39 56888.88 88888.00 2018-06-22 23:38:25.410 173 11541.70 102.42 56888.89 88888.00 2018-06-22 23:38:25.910 173 11541.76 102.39 56888.88 88888.00 2018-06-22 23:38:26.410 173 11541.74 102.40 56888.85 88888.00 2018-06-22 23:38:26.910 173 11541.80 102.43 56888.86 88888.00 2018-06-22 23:38:27.410 173 11541.78 102.38 56888.82 88888.00 2018-06-22 23:38:27.910 173 11541.77 102.39 56888.81 88888.00 2018-06-22 23:38:28.410 173 11541.78 102.43 56888.75 88888.00 2018-06-22 23:38:28.910 173 11541.76 102.44 56888.75 88888.00 2018-06-22 23:38:29.410 173 11541.75 102.43 56888.75 88888.00 2018-06-22 23:38:30.410 173 11541.82 102.39 56888.82 88888.00 2018-06-22 23:38:30.910 173 11541.77 102.39 56888.78 88888.00 2018-06-22 23:38:31.410 173 11541.77 102.43 56888.74 88888.00 2018-06-22 23:38:31.910 173 11541.81 102.47 56888.79 88888.00 2018-06-22 23:38:32.410 173 11541.80 102.49 56888.81 88888.00 2018-06-22 23:38:32.910 173 11541.78 102.47 56888.78 88888.00 2018-06-22 23:38:33.410 173 11541.87 102.54 56888.74 88888.00 2018-06-22 23:38:33.910 173 11541.88 102.56 56888.72 88888.00 2018-06-22 23:38:34.410 173 11541.80 102.58 56888.75 88888.00 2018-06-22 23:38:34.910 173 11541.83 102.60 56888.78 88888.00 2018-06-22 23:38:35.410 173 11541.87 102.56 56888.86 88888.00 2018-06-22 23:38:35.910 173 11541.87 102.54 56888.78 88888.00 2018-06-22 23:38:36.410 173 11541.88 102.65 56888.79 88888.00 2018-06-22 23:38:36.910 173 11541.89 102.64 56888.85 88888.00 2018-06-22 23:38:37.410 173 11541.85 102.60 56888.81 88888.00 2018-06-22 23:38:37.910 173 11541.90 102.65 56888.80 88888.00 2018-06-22 23:38:38.410 173 11541.92 102.66 56888.78 88888.00 2018-06-22 23:38:38.910 173 11541.84 102.70 56888.81 88888.00 2018-06-22 23:38:39.410 173 11541.89 102.73 56888.86 88888.00 2018-06-22 23:38:39.910 173 11541.98 102.68 56888.86 88888.00 2018-06-22 23:38:40.410 173 11541.95 102.65 56888.84 88888.00 2018-06-22 23:38:40.910 173 11541.88 102.65 56888.86 88888.00 2018-06-22 23:38:41.410 173 11541.91 102.67 56888.86 88888.00 2018-06-22 23:38:41.910 173 11541.87 102.67 56888.88 88888.00 2018-06-22 23:38:42.410 173 11541.81 102.67 56888.91 88888.00 2018-06-22 23:38:42.910 173 11541.91 102.70 56888.91 88888.00 2018-06-22 23:38:43.410 173 11542.01 102.67 56888.86 88888.00 2018-06-22 23:38:43.910 173 11541.98 102.70 56888.86 88888.00 2018-06-22 23:38:44.410 173 11541.97 102.77 56888.86 88888.00 2018-06-22 23:38:44.910 173 11541.97 102.74 56888.86 88888.00 2018-06-22 23:38:45.410 173 11541.92 102.72 56888.88 88888.00 2018-06-22 23:38:45.910 173 11541.96 102.71 56888.85 88888.00 2018-06-22 23:38:46.410 173 11541.95 102.75 56888.80 88888.00 2018-06-22 23:38:46.910 173 11541.95 102.79 56888.82 88888.00 2018-06-22 23:38:47.410 173 11541.97 102.77 56888.82 88888.00 2018-06-22 23:38:47.910 173 11541.99 102.75 56888.85 88888.00 2018-06-22 23:38:48.410 173 11541.94 102.79 56888.85 88888.00 2018-06-22 23:38:48.910 173 11541.96 102.80 56888.86 88888.00 2018-06-22 23:38:49.410 173 11542.04 102.81 56888.86 88888.00 2018-06-22 23:38:49.910 173 11542.03 102.78 56888.87 88888.00 2018-06-22 23:38:50.410 173 11542.02 102.80 56888.84 88888.00 2018-06-22 23:38:50.910 173 11542.04 102.80 56888.75 88888.00 2018-06-22 23:38:51.410 173 11542.04 102.81 56888.78 88888.00 2018-06-22 23:38:51.910 173 11541.99 102.85 56888.85 88888.00 2018-06-22 23:38:52.410 173 11542.01 102.84 56888.87 88888.00 2018-06-22 23:38:52.910 173 11541.98 102.83 56888.86 88888.00 2018-06-22 23:38:53.410 173 11542.02 102.83 56888.88 88888.00 2018-06-22 23:38:53.910 173 11542.09 102.84 56888.84 88888.00 2018-06-22 23:38:54.410 173 11542.02 102.84 56888.80 88888.00 2018-06-22 23:38:54.910 173 11542.01 102.80 56888.78 88888.00 2018-06-22 23:38:55.410 173 11542.05 102.75 56888.79 88888.00 2018-06-22 23:38:55.910 173 11542.11 102.75 56888.76 88888.00 2018-06-22 23:38:56.410 173 11542.08 102.79 56888.74 88888.00 2018-06-22 23:38:56.910 173 11542.10 102.80 56888.74 88888.00 2018-06-22 23:38:57.410 173 11542.11 102.80 56888.73 88888.00 2018-06-22 23:38:57.910 173 11542.11 102.83 56888.70 88888.00 2018-06-22 23:38:58.410 173 11542.09 102.81 56888.80 88888.00 2018-06-22 23:38:58.910 173 11542.19 102.83 56888.80 88888.00 2018-06-22 23:38:59.410 173 11542.16 102.83 56888.73 88888.00 2018-06-22 23:38:59.910 173 11542.13 102.87 56888.82 88888.00 2018-06-22 23:39:00.410 173 11542.16 102.84 56888.78 88888.00 2018-06-22 23:39:00.910 173 11542.09 102.83 56888.76 88888.00 2018-06-22 23:39:01.410 173 11542.13 102.84 56888.76 88888.00 2018-06-22 23:39:01.910 173 11542.17 102.86 56888.78 88888.00 2018-06-22 23:39:02.410 173 11542.16 102.90 56888.82 88888.00 2018-06-22 23:39:02.910 173 11542.10 102.88 56888.75 88888.00 2018-06-22 23:39:03.410 173 11542.11 102.87 56888.76 88888.00 2018-06-22 23:39:03.910 173 11542.13 102.88 56888.75 88888.00 2018-06-22 23:39:04.410 173 11542.12 102.81 56888.73 88888.00 2018-06-22 23:39:04.910 173 11542.13 102.86 56888.75 88888.00 2018-06-22 23:39:05.410 173 11542.13 102.91 56888.74 88888.00 2018-06-22 23:39:05.910 173 11542.10 102.91 56888.79 88888.00 2018-06-22 23:39:06.410 173 11542.11 102.90 56888.81 88888.00 2018-06-22 23:39:06.910 173 11542.18 102.88 56888.76 88888.00 2018-06-22 23:39:07.410 173 11542.13 102.85 56888.74 88888.00 2018-06-22 23:39:07.910 173 11542.16 102.87 56888.76 88888.00 2018-06-22 23:39:08.410 173 11542.19 102.81 56888.66 88888.00 2018-06-22 23:39:08.910 173 11542.15 102.77 56888.65 88888.00 2018-06-22 23:39:09.410 173 11542.12 102.46 56888.69 88888.00 2018-06-22 23:39:09.910 173 11542.15 102.34 56888.76 88888.00 2018-06-22 23:39:10.410 173 11542.15 102.74 56888.78 88888.00 2018-06-22 23:39:10.910 173 11542.18 102.85 56888.73 88888.00 2018-06-22 23:39:11.410 173 11542.18 102.90 56888.68 88888.00 2018-06-22 23:39:11.910 173 11542.19 102.91 56888.70 88888.00 2018-06-22 23:39:12.410 173 11542.13 102.91 56888.67 88888.00 2018-06-22 23:39:12.910 173 11542.16 102.91 56888.69 88888.00 2018-06-22 23:39:13.410 173 11542.15 102.86 56888.70 88888.00 2018-06-22 23:39:13.910 173 11542.10 102.85 56888.66 88888.00 2018-06-22 23:39:14.410 173 11542.11 102.84 56888.68 88888.00 2018-06-22 23:39:14.910 173 11542.12 102.87 56888.69 88888.00 2018-06-22 23:39:15.410 173 11542.11 102.85 56888.69 88888.00 2018-06-22 23:39:15.910 173 11542.16 102.86 56888.69 88888.00 2018-06-22 23:39:16.410 173 11542.12 102.84 56888.62 88888.00 2018-06-22 23:39:16.910 173 11542.06 102.84 56888.63 88888.00 2018-06-22 23:39:17.410 173 11542.13 102.88 56888.67 88888.00 2018-06-22 23:39:17.910 173 11542.15 102.90 56888.66 88888.00 2018-06-22 23:39:18.410 173 11542.13 102.91 56888.70 88888.00 2018-06-22 23:39:18.910 173 11542.13 102.87 56888.72 88888.00 2018-06-22 23:39:19.410 173 11542.13 102.92 56888.67 88888.00 2018-06-22 23:39:19.910 173 11542.05 102.94 56888.68 88888.00 2018-06-22 23:39:20.410 173 11541.99 102.93 56888.68 88888.00 2018-06-22 23:39:20.910 173 11542.09 102.95 56888.65 88888.00 2018-06-22 23:39:21.910 173 11542.10 102.99 56888.62 88888.00 2018-06-22 23:39:22.410 173 11542.11 102.95 56888.63 88888.00 2018-06-22 23:39:22.910 173 11542.10 102.94 56888.69 88888.00 2018-06-22 23:39:23.410 173 11542.11 102.95 56888.61 88888.00 2018-06-22 23:39:23.910 173 11542.12 102.92 56888.66 88888.00 2018-06-22 23:39:24.410 173 11542.04 102.92 56888.72 88888.00 2018-06-22 23:39:24.910 173 11541.98 102.97 56888.73 88888.00 2018-06-22 23:39:25.410 173 11542.08 103.00 56888.72 88888.00 2018-06-22 23:39:25.910 173 11542.09 102.99 56888.72 88888.00 2018-06-22 23:39:26.410 173 11542.02 102.99 56888.79 88888.00 2018-06-22 23:39:26.910 173 11542.05 103.01 56888.78 88888.00 2018-06-22 23:39:27.410 173 11542.03 103.00 56888.73 88888.00 2018-06-22 23:39:27.910 173 11541.91 103.01 56888.70 88888.00 2018-06-22 23:39:28.410 173 11541.98 103.06 56888.75 88888.00 2018-06-22 23:39:28.910 173 11542.03 103.07 56888.81 88888.00 2018-06-22 23:39:29.410 173 11541.97 103.08 56888.75 88888.00 2018-06-22 23:39:29.910 173 11541.97 103.11 56888.72 88888.00 2018-06-22 23:39:30.410 173 11542.02 103.04 56888.73 88888.00 2018-06-22 23:39:30.910 173 11541.91 103.05 56888.70 88888.00 2018-06-22 23:39:31.410 173 11541.84 103.06 56888.70 88888.00 2018-06-22 23:39:31.910 173 11541.90 103.05 56888.72 88888.00 2018-06-22 23:39:32.410 173 11541.92 103.00 56888.72 88888.00 2018-06-22 23:39:32.910 173 11541.89 103.02 56888.73 88888.00 2018-06-22 23:39:33.410 173 11541.91 103.04 56888.78 88888.00 2018-06-22 23:39:33.910 173 11541.89 103.02 56888.74 88888.00 2018-06-22 23:39:34.410 173 11541.85 103.01 56888.73 88888.00 2018-06-22 23:39:34.910 173 11541.85 103.01 56888.70 88888.00 2018-06-22 23:39:35.410 173 11541.83 102.95 56888.73 88888.00 2018-06-22 23:39:35.910 173 11541.80 103.00 56888.79 88888.00 2018-06-22 23:39:36.410 173 11541.84 103.01 56888.80 88888.00 2018-06-22 23:39:36.910 173 11541.88 103.00 56888.75 88888.00 2018-06-22 23:39:37.410 173 11541.77 103.04 56888.72 88888.00 2018-06-22 23:39:37.910 173 11541.78 103.11 56888.75 88888.00 2018-06-22 23:39:38.410 173 11541.83 103.09 56888.78 88888.00 2018-06-22 23:39:38.910 173 11541.81 103.12 56888.73 88888.00 2018-06-22 23:39:39.910 173 11541.87 103.17 56888.72 88888.00 2018-06-22 23:39:40.410 173 11541.83 103.09 56888.75 88888.00 2018-06-22 23:39:40.910 173 11541.80 103.11 56888.70 88888.00 2018-06-22 23:39:41.410 173 11541.84 103.13 56888.69 88888.00 2018-06-22 23:39:41.910 173 11541.82 103.15 56888.69 88888.00 2018-06-22 23:39:42.410 173 11541.80 103.19 56888.70 88888.00 2018-06-22 23:39:42.910 173 11541.83 103.19 56888.73 88888.00 2018-06-22 23:39:43.410 173 11541.88 103.20 56888.80 88888.00 2018-06-22 23:39:43.910 173 11541.87 103.22 56888.80 88888.00 2018-06-22 23:39:44.410 173 11541.88 103.22 56888.78 88888.00 2018-06-22 23:39:44.910 173 11541.87 103.20 56888.74 88888.00 2018-06-22 23:39:45.410 173 11541.83 103.21 56888.78 88888.00 2018-06-22 23:39:45.910 173 11541.82 103.27 56888.76 88888.00 2018-06-22 23:39:46.410 173 11541.85 103.31 56888.74 88888.00 2018-06-22 23:39:46.910 173 11541.84 103.25 56888.70 88888.00 2018-06-22 23:39:47.410 173 11541.82 103.26 56888.72 88888.00 2018-06-22 23:39:47.910 173 11541.89 103.25 56888.69 88888.00 2018-06-22 23:39:48.410 173 11541.84 103.22 56888.72 88888.00 2018-06-22 23:39:48.910 173 11541.81 103.17 56888.78 88888.00 2018-06-22 23:39:49.410 173 11541.83 103.18 56888.73 88888.00 2018-06-22 23:39:49.910 173 11541.80 103.13 56888.75 88888.00 2018-06-22 23:39:50.410 173 11541.76 103.14 56888.78 88888.00 2018-06-22 23:39:50.910 173 11541.80 103.17 56888.75 88888.00 2018-06-22 23:39:51.410 173 11541.80 103.15 56888.74 88888.00 2018-06-22 23:39:51.910 173 11541.74 103.17 56888.73 88888.00 2018-06-22 23:39:52.410 173 11541.70 103.15 56888.74 88888.00 2018-06-22 23:39:52.910 173 11541.76 103.12 56888.76 88888.00 2018-06-22 23:39:53.410 173 11541.76 103.17 56888.73 88888.00 2018-06-22 23:39:53.910 173 11541.75 103.19 56888.76 88888.00 2018-06-22 23:39:54.410 173 11541.75 103.21 56888.78 88888.00 2018-06-22 23:39:54.910 173 11541.70 103.21 56888.81 88888.00 2018-06-22 23:39:55.410 173 11541.74 103.27 56888.82 88888.00 2018-06-22 23:39:55.910 173 11541.74 103.27 56888.78 88888.00 2018-06-22 23:39:56.410 173 11541.69 103.24 56888.80 88888.00 2018-06-22 23:39:56.910 173 11541.69 103.22 56888.82 88888.00 2018-06-22 23:39:57.410 173 11541.77 103.22 56888.80 88888.00 2018-06-22 23:39:57.910 173 11541.70 103.25 56888.76 88888.00 2018-06-22 23:39:58.410 173 11541.70 103.32 56888.76 88888.00 2018-06-22 23:39:58.910 173 11541.69 103.25 56888.70 88888.00 2018-06-22 23:39:59.410 173 11541.67 103.25 56888.74 88888.00 2018-06-22 23:39:59.910 173 11541.66 103.26 56888.79 88888.00 2018-06-22 23:40:00.410 173 11541.74 103.26 56888.75 88888.00 2018-06-22 23:40:00.910 173 11541.70 103.21 56888.74 88888.00 2018-06-22 23:40:01.410 173 11541.69 103.27 56888.74 88888.00 2018-06-22 23:40:01.910 173 11541.64 103.24 56888.78 88888.00 2018-06-22 23:40:02.410 173 11541.68 103.20 56888.80 88888.00 2018-06-22 23:40:03.410 173 11541.70 103.27 56888.73 88888.00 2018-06-22 23:40:03.910 173 11541.67 103.24 56888.72 88888.00 2018-06-22 23:40:04.410 173 11541.60 103.22 56888.70 88888.00 2018-06-22 23:40:04.910 173 11541.67 103.18 56888.66 88888.00 2018-06-22 23:40:05.410 173 11541.71 103.17 56888.68 88888.00 2018-06-22 23:40:05.910 173 11541.68 103.20 56888.75 88888.00 2018-06-22 23:40:06.410 173 11541.68 103.21 56888.68 88888.00 2018-06-22 23:40:06.910 173 11541.69 103.19 56888.65 88888.00 2018-06-22 23:40:07.410 173 11541.66 103.20 56888.68 88888.00 2018-06-22 23:40:07.910 173 11541.67 103.26 56888.60 88888.00 2018-06-22 23:40:08.410 173 11541.69 103.26 56888.53 88888.00 2018-06-22 23:40:08.910 173 11541.64 103.25 56888.54 88888.00 2018-06-22 23:40:09.410 173 11541.66 103.24 56888.52 88888.00 2018-06-22 23:40:09.910 173 11541.75 103.27 56888.52 88888.00 2018-06-22 23:40:10.410 173 11541.71 103.21 56888.55 88888.00 2018-06-22 23:40:10.910 173 11541.62 103.21 56888.50 88888.00 2018-06-22 23:40:11.410 173 11541.71 103.26 56888.48 88888.00 2018-06-22 23:40:11.910 173 11541.74 103.21 56888.49 88888.00 2018-06-22 23:40:12.410 173 11541.74 103.24 56888.52 88888.00 2018-06-22 23:40:12.910 173 11541.71 103.25 56888.53 88888.00 2018-06-22 23:40:13.410 173 11541.73 103.25 56888.54 88888.00 2018-06-22 23:40:13.910 173 11541.70 103.26 56888.49 88888.00 2018-06-22 23:40:14.410 173 11541.76 103.22 56888.52 88888.00 2018-06-22 23:40:14.910 173 11541.73 103.22 56888.55 88888.00 2018-06-22 23:40:15.410 173 11541.71 103.25 56888.56 88888.00 2018-06-22 23:40:15.910 173 11541.74 103.28 56888.53 88888.00 2018-06-22 23:40:16.410 173 11541.74 103.28 56888.50 88888.00 2018-06-22 23:40:16.910 173 11541.69 103.27 56888.52 88888.00 2018-06-22 23:40:17.410 173 11541.69 103.29 56888.53 88888.00 2018-06-22 23:40:17.910 173 11541.70 103.26 56888.60 88888.00 2018-06-22 23:40:18.410 173 11541.71 103.25 56888.57 88888.00 2018-06-22 23:40:18.910 173 11541.75 103.29 56888.52 88888.00 2018-06-22 23:40:19.410 173 11541.76 103.29 56888.50 88888.00 2018-06-22 23:40:19.910 173 11541.69 103.26 56888.53 88888.00 2018-06-22 23:40:20.410 173 11541.66 103.27 56888.60 88888.00 2018-06-22 23:40:20.910 173 11541.74 103.32 56888.60 88888.00 2018-06-22 23:40:21.410 173 11541.70 103.27 56888.55 88888.00 2018-06-22 23:40:21.910 173 11541.66 103.32 56888.52 88888.00 2018-06-22 23:40:22.410 173 11541.75 103.28 56888.57 88888.00 2018-06-22 23:40:22.910 173 11541.73 103.26 56888.59 88888.00 2018-06-22 23:40:23.411 173 11541.66 103.31 56888.60 88888.00 2018-06-22 23:40:23.911 173 11541.71 103.33 56888.59 88888.00 2018-06-22 23:40:24.411 173 11541.73 103.35 56888.63 88888.00 2018-06-22 23:40:24.911 173 11541.67 103.34 56888.56 88888.00 2018-06-22 23:40:25.411 173 11541.66 103.31 56888.55 88888.00 2018-06-22 23:40:25.911 173 11541.69 103.35 56888.57 88888.00 2018-06-22 23:40:26.411 173 11541.68 103.34 56888.60 88888.00 2018-06-22 23:40:26.911 173 11541.71 103.38 56888.55 88888.00 2018-06-22 23:40:27.411 173 11541.76 103.36 56888.48 88888.00 2018-06-22 23:40:27.911 173 11541.75 103.33 56888.46 88888.00 2018-06-22 23:40:28.411 173 11541.74 103.38 56888.52 88888.00 2018-06-22 23:40:28.911 173 11541.74 103.40 56888.53 88888.00 2018-06-22 23:40:29.411 173 11541.74 103.40 56888.56 88888.00 2018-06-22 23:40:29.911 173 11541.75 103.40 56888.55 88888.00 2018-06-22 23:40:30.411 173 11541.78 103.42 56888.54 88888.00 2018-06-22 23:40:30.911 173 11541.83 103.41 56888.55 88888.00 2018-06-22 23:40:31.411 173 11541.80 103.38 56888.53 88888.00 2018-06-22 23:40:31.911 173 11541.80 103.33 56888.50 88888.00 2018-06-22 23:40:32.411 173 11541.84 103.34 56888.52 88888.00 2018-06-22 23:40:32.911 173 11541.76 103.39 56888.49 88888.00 2018-06-22 23:40:33.411 173 11541.78 103.41 56888.48 88888.00 2018-06-22 23:40:33.911 173 11541.89 103.38 56888.48 88888.00 2018-06-22 23:40:34.911 173 11541.91 103.43 56888.47 88888.00 2018-06-22 23:40:35.411 173 11541.90 103.47 56888.50 88888.00 2018-06-22 23:40:35.911 173 11541.87 103.49 56888.50 88888.00 2018-06-22 23:40:36.411 173 11541.87 103.49 56888.44 88888.00 2018-06-22 23:40:36.911 173 11541.94 103.45 56888.44 88888.00 2018-06-22 23:40:37.411 173 11541.91 103.45 56888.43 88888.00 2018-06-22 23:40:37.911 173 11541.94 103.46 56888.46 88888.00 2018-06-22 23:40:38.411 173 11541.96 103.51 56888.42 88888.00 2018-06-22 23:40:38.911 173 11541.97 103.56 56888.37 88888.00 2018-06-22 23:40:39.411 173 11541.98 103.55 56888.37 88888.00 2018-06-22 23:40:39.911 173 11542.03 103.56 56888.40 88888.00 2018-06-22 23:40:40.411 173 11541.98 103.55 56888.41 88888.00 2018-06-22 23:40:40.911 173 11541.95 103.56 56888.33 88888.00 2018-06-22 23:40:41.411 173 11542.03 103.59 56888.30 88888.00 2018-06-22 23:40:41.911 173 11542.08 103.56 56888.29 88888.00 2018-06-22 23:40:42.411 173 11542.04 103.59 56888.27 88888.00 2018-06-22 23:40:42.911 173 11542.01 103.65 56888.31 88888.00 2018-06-22 23:40:43.411 173 11542.06 103.63 56888.36 88888.00 2018-06-22 23:40:43.911 173 11542.05 103.63 56888.28 88888.00 2018-06-22 23:40:44.911 173 11542.12 103.66 56888.14 88888.00 2018-06-22 23:40:45.411 173 11542.05 103.63 56888.14 88888.00 2018-06-22 23:40:45.911 173 11542.03 103.66 56888.14 88888.00 2018-06-22 23:40:46.411 173 11542.04 103.69 56888.10 88888.00 2018-06-22 23:40:46.911 173 11542.06 103.69 56888.10 88888.00 2018-06-22 23:40:47.411 173 11542.06 103.68 56888.14 88888.00 2018-06-22 23:40:47.911 173 11542.11 103.73 56888.09 88888.00 2018-06-22 23:40:48.411 173 11542.13 103.72 56888.11 88888.00 2018-06-22 23:40:48.911 173 11542.04 103.73 56888.16 88888.00 2018-06-22 23:40:49.411 173 11542.13 103.75 56888.20 88888.00 2018-06-22 23:40:49.911 173 11542.12 103.77 56888.22 88888.00 2018-06-22 23:40:50.411 173 11542.08 103.74 56888.23 88888.00 2018-06-22 23:40:50.911 173 11542.09 103.76 56888.24 88888.00 2018-06-22 23:40:51.411 173 11542.12 103.77 56888.14 88888.00 2018-06-22 23:40:51.911 173 11542.10 103.81 56888.10 88888.00 2018-06-22 23:40:52.411 173 11542.10 103.85 56888.22 88888.00 2018-06-22 23:40:52.911 173 11542.08 103.82 56888.24 88888.00 2018-06-22 23:40:53.411 173 11541.99 103.87 56888.23 88888.00 2018-06-22 23:40:53.911 173 11542.03 103.93 56888.23 88888.00 2018-06-22 23:40:54.411 173 11542.10 103.95 56888.28 88888.00 2018-06-22 23:40:54.911 173 11542.03 103.94 56888.31 88888.00 2018-06-22 23:40:55.411 173 11541.96 103.99 56888.31 88888.00 2018-06-22 23:40:55.911 173 11542.06 103.96 56888.29 88888.00 2018-06-22 23:40:56.411 173 11542.05 103.97 56888.20 88888.00 2018-06-22 23:40:56.911 173 11542.01 103.99 56888.22 88888.00 2018-06-22 23:40:57.411 173 11542.05 104.00 56888.22 88888.00 2018-06-22 23:40:57.911 173 11541.99 104.02 56888.20 88888.00 2018-06-22 23:40:58.411 173 11541.97 103.99 56888.18 88888.00 2018-06-22 23:40:58.911 173 11542.04 103.97 56888.18 88888.00 2018-06-22 23:40:59.411 173 11542.05 103.96 56888.14 88888.00 2018-06-22 23:40:59.911 173 11542.03 104.02 56888.14 88888.00 2018-06-22 23:41:00.411 173 11542.08 104.06 56888.16 88888.00 2018-06-22 23:41:00.911 173 11542.05 104.06 56888.18 88888.00 2018-06-22 23:41:01.411 173 11542.01 104.06 56888.22 88888.00 2018-06-22 23:41:01.911 173 11542.08 104.06 56888.22 88888.00 2018-06-22 23:41:02.411 173 11542.11 104.07 56888.18 88888.00 2018-06-22 23:41:02.911 173 11542.04 104.01 56888.16 88888.00 2018-06-22 23:41:03.411 173 11542.03 104.03 56888.05 88888.00 2018-06-22 23:41:03.911 173 11542.09 104.02 56888.09 88888.00 2018-06-22 23:41:04.411 173 11542.04 104.07 56888.10 88888.00 2018-06-22 23:41:04.911 173 11542.04 104.10 56888.09 88888.00 2018-06-22 23:41:05.411 173 11542.09 104.10 56888.05 88888.00 2018-06-22 23:41:05.911 173 11542.04 104.03 56888.02 88888.00 2018-06-22 23:41:06.411 173 11542.02 104.11 56888.03 88888.00 2018-06-22 23:41:06.911 173 11542.04 104.15 56888.03 88888.00 2018-06-22 23:41:07.411 173 11542.08 104.16 56888.07 88888.00 2018-06-22 23:41:07.911 173 11542.01 104.23 56888.05 88888.00 2018-06-22 23:41:08.411 173 11541.99 104.23 56888.07 88888.00 2018-06-22 23:41:08.911 173 11541.98 104.20 56888.09 88888.00 2018-06-22 23:41:09.411 173 11541.99 104.16 56888.03 88888.00 2018-06-22 23:41:09.911 173 11541.96 104.19 56888.08 88888.00 2018-06-22 23:41:10.411 173 11541.99 104.21 56888.14 88888.00 2018-06-22 23:41:10.911 173 11541.97 104.20 56888.11 88888.00 2018-06-22 23:41:11.411 173 11541.92 104.26 56888.12 88888.00 2018-06-22 23:41:11.911 173 11541.92 104.30 56888.15 88888.00 2018-06-22 23:41:12.411 173 11541.84 104.30 56888.12 88888.00 2018-06-22 23:41:12.911 173 11541.83 104.20 56888.15 88888.00 2018-06-22 23:41:13.411 173 11541.90 104.29 56888.15 88888.00 2018-06-22 23:41:13.911 173 11541.83 104.29 56888.10 88888.00 2018-06-22 23:41:14.411 173 11541.82 104.34 56888.16 88888.00 2018-06-22 23:41:14.911 173 11541.85 104.38 56888.21 88888.00 2018-06-22 23:41:15.411 173 11541.80 104.34 56888.23 88888.00 2018-06-22 23:41:16.411 173 11541.83 104.37 56888.18 88888.00 2018-06-22 23:41:16.911 173 11541.84 104.37 56888.14 88888.00 2018-06-22 23:41:17.411 173 11541.77 104.38 56888.12 88888.00 2018-06-22 23:41:17.911 173 11541.81 104.38 56888.16 88888.00 2018-06-22 23:41:18.411 173 11541.84 104.35 56888.18 88888.00 2018-06-22 23:41:18.911 173 11541.77 104.38 56888.21 88888.00 2018-06-22 23:41:19.411 173 11541.71 104.42 56888.17 88888.00 2018-06-22 23:41:19.911 173 11541.69 104.44 56888.20 88888.00 2018-06-22 23:41:20.411 173 11541.64 104.43 56888.15 88888.00 2018-06-22 23:41:20.911 173 11541.63 104.45 56888.15 88888.00 2018-06-22 23:41:21.411 173 11541.69 104.45 56888.05 88888.00 2018-06-22 23:41:21.911 173 11541.64 104.50 56888.03 88888.00 2018-06-22 23:41:22.411 173 11541.63 104.53 56888.07 88888.00 2018-06-22 23:41:22.911 173 11541.69 104.54 56888.09 88888.00 2018-06-22 23:41:23.411 173 11541.67 104.53 56888.08 88888.00 2018-06-22 23:41:23.911 173 11541.71 104.53 56888.07 88888.00 2018-06-22 23:41:24.411 173 11541.78 104.56 56888.01 88888.00 2018-06-22 23:41:24.911 173 11541.74 104.60 56887.99 88888.00 2018-06-22 23:41:25.411 173 11541.74 104.61 56888.04 88888.00 2018-06-22 23:41:26.411 173 11541.77 104.65 56888.01 88888.00 2018-06-22 23:41:26.911 173 11541.70 104.65 56888.04 88888.00 2018-06-22 23:41:27.411 173 11541.74 104.67 56888.01 88888.00 2018-06-22 23:41:27.911 173 11541.78 104.68 56887.95 88888.00 2018-06-22 23:41:28.411 173 11541.78 104.71 56887.90 88888.00 2018-06-22 23:41:28.911 173 11541.82 104.74 56887.86 88888.00 2018-06-22 23:41:29.411 173 11541.81 104.70 56887.84 88888.00 2018-06-22 23:41:29.911 173 11541.81 104.69 56887.82 88888.00 2018-06-22 23:41:30.411 173 11541.81 104.71 56887.75 88888.00 2018-06-22 23:41:30.911 173 11541.81 104.74 56887.67 88888.00 2018-06-22 23:41:31.411 173 11541.82 104.78 56887.64 88888.00 2018-06-22 23:41:31.911 173 11541.84 104.82 56887.66 88888.00 2018-06-22 23:41:32.411 173 11541.88 104.79 56887.63 88888.00 2018-06-22 23:41:32.911 173 11541.84 104.83 56887.57 88888.00 2018-06-22 23:41:33.411 173 11541.78 104.91 56887.59 88888.00 2018-06-22 23:41:33.911 173 11541.85 104.90 56887.63 88888.00 2018-06-22 23:41:34.411 173 11541.90 104.90 56887.62 88888.00 2018-06-22 23:41:34.911 173 11541.85 104.91 56887.56 88888.00 2018-06-22 23:41:35.411 173 11541.85 104.92 56887.58 88888.00 2018-06-22 23:41:35.911 173 11541.85 104.91 56887.62 88888.00 2018-06-22 23:41:36.411 173 11541.84 104.91 56887.60 88888.00 2018-06-22 23:41:36.911 173 11541.90 104.96 56887.62 88888.00 2018-06-22 23:41:37.411 173 11541.94 104.96 56887.53 88888.00 2018-06-22 23:41:37.911 173 11541.88 105.01 56887.48 88888.00 2018-06-22 23:41:38.411 173 11541.81 105.11 56887.52 88888.00 2018-06-22 23:41:38.911 173 11541.87 105.09 56887.43 88888.00 2018-06-22 23:41:39.411 173 11541.85 105.03 56887.34 88888.00 2018-06-22 23:41:39.911 173 11541.83 105.04 56887.34 88888.00 2018-06-22 23:41:40.411 173 11541.84 105.05 56887.28 88888.00 2018-06-22 23:41:40.911 173 11541.80 105.08 56887.19 88888.00 2018-06-22 23:41:41.411 173 11541.82 105.12 56887.22 88888.00 2018-06-22 23:41:41.911 173 11541.91 105.15 56887.22 88888.00 2018-06-22 23:41:42.411 173 11541.90 105.17 56887.20 88888.00 2018-06-22 23:41:42.911 173 11541.85 105.15 56887.24 88888.00 2018-06-22 23:41:43.411 173 11541.85 105.15 56887.24 88888.00 2018-06-22 23:41:43.911 173 11541.84 105.10 56887.19 88888.00 2018-06-22 23:41:44.411 173 11541.81 105.06 56887.15 88888.00 2018-06-22 23:41:44.911 173 11541.88 105.13 56887.08 88888.00 2018-06-22 23:41:45.411 173 11541.94 105.13 56887.05 88888.00 2018-06-22 23:41:45.911 173 11541.92 105.16 56887.03 88888.00 2018-06-22 23:41:46.411 173 11541.92 105.18 56887.00 88888.00 2018-06-22 23:41:46.911 173 11541.97 105.18 56886.99 88888.00 2018-06-22 23:41:47.911 173 11541.91 105.22 56886.94 88888.00 2018-06-22 23:41:48.411 173 11541.94 105.19 56886.85 88888.00 2018-06-22 23:41:48.911 173 11541.90 105.19 56886.87 88888.00 2018-06-22 23:41:49.411 173 11541.90 105.18 56886.85 88888.00 2018-06-22 23:41:49.911 173 11541.95 105.16 56886.79 88888.00 2018-06-22 23:41:50.411 173 11541.91 105.15 56886.75 88888.00 2018-06-22 23:41:50.911 173 11541.89 105.16 56886.69 88888.00 2018-06-22 23:41:51.411 173 11541.89 105.16 56886.62 88888.00 2018-06-22 23:41:51.911 173 11541.90 105.13 56886.66 88888.00 2018-06-22 23:41:52.411 173 11541.85 105.11 56886.57 88888.00 2018-06-22 23:41:52.911 173 11541.85 105.15 56886.60 88888.00 2018-06-22 23:41:53.411 173 11541.88 105.16 56886.58 88888.00 2018-06-22 23:41:53.911 173 11541.85 105.13 56886.49 88888.00 2018-06-22 23:41:54.411 173 11541.88 105.18 56886.50 88888.00 2018-06-22 23:41:54.911 173 11541.92 105.21 56886.47 88888.00 2018-06-22 23:41:55.411 173 11541.89 105.24 56886.48 88888.00 2018-06-22 23:41:55.911 173 11541.84 105.22 56886.47 88888.00 2018-06-22 23:41:56.411 173 11541.85 105.16 56886.35 88888.00 2018-06-22 23:41:56.911 173 11541.76 105.15 56886.34 88888.00 2018-06-22 23:41:57.411 173 11541.78 105.17 56886.25 88888.00 2018-06-22 23:41:57.911 173 11541.81 105.12 56886.23 88888.00 2018-06-22 23:41:58.411 173 11541.78 105.12 56886.24 88888.00 2018-06-22 23:41:58.911 173 11541.80 105.17 56886.19 88888.00 2018-06-22 23:41:59.411 173 11541.82 105.19 56886.17 88888.00 2018-06-22 23:41:59.911 173 11541.82 105.18 56886.04 88888.00 2018-06-22 23:42:00.411 173 11541.77 105.18 56886.03 88888.00 2018-06-22 23:42:00.911 173 11541.84 105.21 56885.97 88888.00 2018-06-22 23:42:01.411 173 11541.87 105.15 56886.05 88888.00 2018-06-22 23:42:01.911 173 11541.84 105.18 56885.93 88888.00 2018-06-22 23:42:02.411 173 11541.85 105.18 56885.87 88888.00 2018-06-22 23:42:02.911 173 11541.88 105.12 56885.67 88888.00 2018-06-22 23:42:03.411 173 11541.85 105.09 56885.71 88888.00 2018-06-22 23:42:03.911 173 11541.85 105.12 56885.64 88888.00 2018-06-22 23:42:04.411 173 11541.88 105.11 56885.64 88888.00 2018-06-22 23:42:04.911 173 11541.87 105.10 56885.53 88888.00 2018-06-22 23:42:05.911 173 11541.94 105.13 56885.39 88888.00 2018-06-22 23:42:06.411 173 11541.87 105.08 56885.41 88888.00 2018-06-22 23:42:06.911 173 11541.84 105.15 56885.39 88888.00 2018-06-22 23:42:07.411 173 11541.87 105.16 56885.46 88888.00 2018-06-22 23:42:07.911 173 11541.89 105.13 56885.31 88888.00 2018-06-22 23:42:08.411 173 11541.85 105.13 56885.29 88888.00 2018-06-22 23:42:08.911 173 11541.88 105.13 56885.19 88888.00 2018-06-22 23:42:09.411 173 11541.85 105.15 56885.16 88888.00 2018-06-22 23:42:09.911 173 11541.87 105.10 56885.14 88888.00 2018-06-22 23:42:10.411 173 11541.96 105.09 56884.97 88888.00 2018-06-22 23:42:10.911 173 11541.97 105.11 56885.09 88888.00 2018-06-22 23:42:11.411 173 11541.95 105.13 56884.94 88888.00 2018-06-22 23:42:11.911 173 11542.03 105.15 56885.01 88888.00 2018-06-22 23:42:12.411 173 11542.06 105.11 56884.90 88888.00 2018-06-22 23:42:12.911 173 11541.97 105.11 56884.89 88888.00 2018-06-22 23:42:13.411 173 11542.03 105.10 56884.83 88888.00 2018-06-22 23:42:13.911 173 11542.09 105.09 56884.70 88888.00 2018-06-22 23:42:14.411 173 11541.98 105.12 56884.76 88888.00 2018-06-22 23:42:14.911 173 11542.02 105.21 56884.65 88888.00 2018-06-22 23:42:15.411 173 11542.04 105.24 56884.65 88888.00 2018-06-22 23:42:15.911 173 11541.99 105.22 56884.64 88888.00 2018-06-22 23:42:16.411 173 11541.97 105.21 56884.51 88888.00 2018-06-22 23:42:16.911 173 11541.98 105.23 56884.64 88888.00 2018-06-22 23:42:17.411 173 11541.94 105.24 56884.56 88888.00 2018-06-22 23:42:17.911 173 11541.92 105.24 56884.43 88888.00 2018-06-22 23:42:18.411 173 11541.94 105.25 56884.55 88888.00 2018-06-22 23:42:19.411 173 11541.96 105.17 56884.39 88888.00 2018-06-22 23:42:19.911 173 11542.01 105.18 56884.50 88888.00 2018-06-22 23:42:20.411 173 11542.04 105.21 56884.30 88888.00 2018-06-22 23:42:20.911 173 11541.95 105.17 56884.33 88888.00 2018-06-22 23:42:21.411 173 11541.96 105.16 56884.35 88888.00 2018-06-22 23:42:21.911 173 11541.99 105.17 56884.13 88888.00 2018-06-22 23:42:22.411 173 11541.95 105.21 56884.19 88888.00 2018-06-22 23:42:22.911 173 11541.96 105.19 56884.25 88888.00 2018-06-22 23:42:23.411 173 11541.97 105.21 56884.09 88888.00 2018-06-22 23:42:23.911 173 11541.91 105.18 56884.01 88888.00 2018-06-22 23:42:24.411 173 11541.92 105.23 56884.05 88888.00 2018-06-22 23:42:24.911 173 11541.98 105.28 56883.94 88888.00 2018-06-22 23:42:25.411 173 11541.97 105.25 56883.81 88888.00 2018-06-22 23:42:25.911 173 11541.95 105.25 56883.95 88888.00 2018-06-22 23:42:26.411 173 11542.04 105.31 56883.93 88888.00 2018-06-22 23:42:26.911 173 11542.02 105.32 56883.68 88888.00 2018-06-22 23:42:27.411 173 11541.91 105.31 56883.65 88888.00 2018-06-22 23:42:27.911 173 11541.96 105.35 56883.78 88888.00 2018-06-22 23:42:28.411 173 11541.97 105.35 56883.74 88888.00 2018-06-22 23:42:29.411 173 11541.95 105.33 56883.63 88888.00 2018-06-22 23:42:29.911 173 11541.91 105.31 56883.79 88888.00 2018-06-22 23:42:30.411 173 11541.96 105.35 56883.71 88888.00 2018-06-22 23:42:30.911 173 11542.03 105.32 56883.52 88888.00 2018-06-22 23:42:31.411 173 11542.04 105.26 56883.52 88888.00 2018-06-22 23:42:31.911 173 11542.01 105.25 56883.62 88888.00 2018-06-22 23:42:32.411 173 11541.96 105.30 56883.60 88888.00 2018-06-22 23:42:32.911 173 11542.01 105.35 56883.49 88888.00 2018-06-22 23:42:33.411 173 11541.99 105.35 56883.50 88888.00 2018-06-22 23:42:33.911 173 11541.99 105.38 56883.60 88888.00 2018-06-22 23:42:34.411 173 11542.05 105.40 56883.59 88888.00 2018-06-22 23:42:34.911 173 11541.99 105.39 56883.36 88888.00 2018-06-22 23:42:35.411 173 11542.09 105.39 56883.33 88888.00 2018-06-22 23:42:35.911 173 11542.23 105.37 56883.42 88888.00 2018-06-22 23:42:36.411 173 11542.23 105.37 56883.41 88888.00 2018-06-22 23:42:36.911 173 11542.22 105.43 56883.32 88888.00 2018-06-22 23:42:37.411 173 11542.24 105.51 56883.30 88888.00 2018-06-22 23:42:37.911 173 11542.22 105.45 56883.39 88888.00 2018-06-22 23:42:38.411 173 11542.19 105.46 56883.34 88888.00 2018-06-22 23:42:38.911 173 11542.27 105.55 56883.15 88888.00 2018-06-22 23:42:39.411 173 11542.33 105.49 56883.05 88888.00 2018-06-22 23:42:39.911 173 11542.29 105.47 56883.22 88888.00 2018-06-22 23:42:40.411 173 11542.24 105.52 56883.34 88888.00 2018-06-22 23:42:40.911 173 11542.27 105.51 56883.24 88888.00 2018-06-22 23:42:41.411 173 11542.23 105.50 56883.09 88888.00 2018-06-22 23:42:41.911 173 11542.20 105.49 56883.08 88888.00 2018-06-22 23:42:42.411 173 11542.26 105.52 56883.24 88888.00 2018-06-22 23:42:42.911 173 11542.30 105.50 56883.20 88888.00 2018-06-22 23:42:43.411 173 11542.29 105.50 56883.04 88888.00 2018-06-22 23:42:43.911 173 11542.31 105.49 56882.97 88888.00 2018-06-22 23:42:44.412 173 11542.27 105.50 56883.07 88888.00 2018-06-22 23:42:44.912 173 11542.25 105.53 56883.15 88888.00 2018-06-22 23:42:45.412 173 11542.27 105.60 56883.07 88888.00 2018-06-22 23:42:45.912 173 11542.30 105.65 56882.89 88888.00 2018-06-22 23:42:46.412 173 11542.27 105.59 56882.98 88888.00 2018-06-22 23:42:46.912 173 11542.27 105.63 56883.04 88888.00 2018-06-22 23:42:47.412 173 11542.32 105.65 56883.04 88888.00 2018-06-22 23:42:47.912 173 11542.26 105.64 56882.90 88888.00 2018-06-22 23:42:48.412 173 11542.29 105.66 56882.79 88888.00 2018-06-22 23:42:48.912 173 11542.30 105.69 56882.84 88888.00 2018-06-22 23:42:49.412 173 11542.18 105.65 56882.98 88888.00 2018-06-22 23:42:49.912 173 11542.19 105.67 56883.04 88888.00 2018-06-22 23:42:50.412 173 11542.27 105.67 56882.98 88888.00 2018-06-22 23:42:50.912 173 11542.26 105.71 56882.84 88888.00 2018-06-22 23:42:51.412 173 11542.25 105.73 56882.84 88888.00 2018-06-22 23:42:51.912 173 11542.32 105.71 56883.01 88888.00 2018-06-22 23:42:52.412 173 11542.25 105.72 56883.03 88888.00 2018-06-22 23:42:52.912 173 11542.22 105.77 56882.92 88888.00 2018-06-22 23:42:53.412 173 11542.26 105.74 56882.82 88888.00 2018-06-22 23:42:53.912 173 11542.30 105.73 56882.85 88888.00 2018-06-22 23:42:54.412 173 11542.31 105.74 56883.00 88888.00 2018-06-22 23:42:54.912 173 11542.26 105.76 56883.02 88888.00 2018-06-22 23:42:55.412 173 11542.25 105.78 56882.85 88888.00 2018-06-22 23:42:55.912 173 11542.19 105.73 56882.73 88888.00 2018-06-22 23:42:56.412 173 11542.16 105.71 56882.72 88888.00 2018-06-22 23:42:56.912 173 11542.13 105.72 56882.81 88888.00 2018-06-22 23:42:57.412 173 11542.15 105.76 56882.89 88888.00 2018-06-22 23:42:57.912 173 11542.17 105.84 56882.85 88888.00 2018-06-22 23:42:58.412 173 11542.18 105.79 56882.76 88888.00 2018-06-22 23:42:58.912 173 11542.19 105.78 56882.62 88888.00 2018-06-22 23:42:59.412 173 11542.16 105.81 56882.62 88888.00 2018-06-22 23:42:59.912 173 11542.15 105.81 56882.72 88888.00 2018-06-22 23:43:00.412 173 11542.10 105.84 56882.83 88888.00 2018-06-22 23:43:00.912 173 11542.08 105.87 56882.84 88888.00 2018-06-22 23:43:01.412 173 11542.10 105.91 56882.71 88888.00 2018-06-22 23:43:01.912 173 11542.15 105.91 56882.55 88888.00 2018-06-22 23:43:02.412 173 11542.17 105.91 56882.51 88888.00 2018-06-22 23:43:02.912 173 11542.24 105.90 56882.56 88888.00 2018-06-22 23:43:03.412 173 11542.16 105.91 56882.69 88888.00 2018-06-22 23:43:03.912 173 11542.08 105.94 56882.78 88888.00 2018-06-22 23:43:04.412 173 11542.11 105.96 56882.77 88888.00 2018-06-22 23:43:04.912 173 11542.15 105.96 56882.63 88888.00 2018-06-22 23:43:05.412 173 11542.15 105.96 56882.56 88888.00 2018-06-22 23:43:05.912 173 11542.18 105.94 56882.55 88888.00 2018-06-22 23:43:06.412 173 11542.24 105.92 56882.63 88888.00 2018-06-22 23:43:06.912 173 11542.23 105.93 56882.73 88888.00 2018-06-22 23:43:07.412 173 11542.29 105.97 56882.75 88888.00 2018-06-22 23:43:07.912 173 11542.30 105.99 56882.69 88888.00 2018-06-22 23:43:08.412 173 11542.24 105.99 56882.53 88888.00 2018-06-22 23:43:08.912 173 11542.24 106.01 56882.38 88888.00 2018-06-22 23:43:09.412 173 11542.23 105.98 56882.41 88888.00 2018-06-22 23:43:09.912 173 11542.24 106.00 56882.50 88888.00 2018-06-22 23:43:10.912 173 11542.29 106.04 56882.58 88888.00 2018-06-22 23:43:11.412 173 11542.29 106.01 56882.46 88888.00 2018-06-22 23:43:11.912 173 11542.29 106.06 56882.30 88888.00 2018-06-22 23:43:12.412 173 11542.33 106.14 56882.23 88888.00 2018-06-22 23:43:12.912 173 11542.32 106.14 56882.24 88888.00 2018-06-22 23:43:13.412 173 11542.24 106.15 56882.27 88888.00 2018-06-22 23:43:13.912 173 11542.24 106.14 56882.36 88888.00 2018-06-22 23:43:14.412 173 11542.25 106.12 56882.44 88888.00 2018-06-22 23:43:14.912 173 11542.24 106.14 56882.39 88888.00 2018-06-22 23:43:15.412 173 11542.22 106.14 56882.26 88888.00 2018-06-22 23:43:15.912 173 11542.26 106.18 56882.12 88888.00 2018-06-22 23:43:16.412 173 11542.22 106.17 56882.08 88888.00 2018-06-22 23:43:16.912 173 11542.16 106.14 56882.00 88888.00 2018-06-22 23:43:17.412 173 11542.24 106.15 56882.00 88888.00 2018-06-22 23:43:17.912 173 11542.18 106.18 56882.06 88888.00 2018-06-22 23:43:18.412 173 11542.15 106.18 56882.17 88888.00 2018-06-22 23:43:18.912 173 11542.15 106.20 56882.15 88888.00 2018-06-22 23:43:19.412 173 11542.09 106.15 56882.18 88888.00 2018-06-22 23:43:19.912 173 11542.05 106.13 56882.25 88888.00 2018-06-22 23:43:20.412 173 11542.11 106.15 56882.20 88888.00 2018-06-22 23:43:20.912 173 11542.08 106.18 56882.10 88888.00 2018-06-22 23:43:21.412 173 11542.04 106.24 56882.04 88888.00 2018-06-22 23:43:21.912 173 11542.09 106.27 56881.94 88888.00 2018-06-22 23:43:22.412 173 11542.16 106.25 56881.81 88888.00 2018-06-22 23:43:22.912 173 11542.08 106.23 56881.78 88888.00 2018-06-22 23:43:23.412 173 11542.08 106.25 56881.74 88888.00 2018-06-22 23:43:23.912 173 11542.08 106.24 56881.69 88888.00 2018-06-22 23:43:24.412 173 11542.05 106.24 56881.60 88888.00 2018-06-22 23:43:24.912 173 11542.10 106.24 56881.53 88888.00 2018-06-22 23:43:25.412 173 11542.10 106.23 56881.50 88888.00 2018-06-22 23:43:25.912 173 11542.08 106.24 56881.46 88888.00 2018-06-22 23:43:26.412 173 11542.10 106.28 56881.47 88888.00 2018-06-22 23:43:26.912 173 11542.10 106.27 56881.44 88888.00 2018-06-22 23:43:27.412 173 11542.11 106.23 56881.41 88888.00 2018-06-22 23:43:27.912 173 11542.17 106.23 56881.40 88888.00 2018-06-22 23:43:28.412 173 11542.19 106.23 56881.37 88888.00 2018-06-22 23:43:28.912 173 11542.11 106.21 56881.27 88888.00 2018-06-22 23:43:29.412 173 11542.13 106.26 56881.31 88888.00 2018-06-22 23:43:29.912 173 11542.22 106.25 56881.36 88888.00 2018-06-22 23:43:30.412 173 11542.16 106.23 56881.34 88888.00 2018-06-22 23:43:30.912 173 11542.11 106.21 56881.35 88888.00 2018-06-22 23:43:31.412 173 11542.16 106.24 56881.37 88888.00 2018-06-22 23:43:31.912 173 11542.17 106.23 56881.31 88888.00 2018-06-22 23:43:32.412 173 11542.11 106.25 56881.28 88888.00 2018-06-22 23:43:32.912 173 11542.12 106.24 56881.23 88888.00 2018-06-22 23:43:33.412 173 11542.15 106.21 56881.12 88888.00 2018-06-22 23:43:33.912 173 11542.18 106.18 56881.09 88888.00 2018-06-22 23:43:34.412 173 11542.23 106.21 56881.10 88888.00 2018-06-22 23:43:34.912 173 11542.24 106.23 56880.99 88888.00 2018-06-22 23:43:35.412 173 11542.23 106.21 56880.91 88888.00 2018-06-22 23:43:35.912 173 11542.19 106.24 56880.82 88888.00 2018-06-22 23:43:36.412 173 11542.27 106.23 56880.74 88888.00 2018-06-22 23:43:36.912 173 11542.29 106.25 56880.71 88888.00 2018-06-22 23:43:37.412 173 11542.20 106.24 56880.60 88888.00 2018-06-22 23:43:37.912 173 11542.27 106.27 56880.64 88888.00 2018-06-22 23:43:38.412 173 11542.25 106.24 56880.63 88888.00 2018-06-22 23:43:38.912 173 11542.22 106.25 56880.69 88888.00 2018-06-22 23:43:39.412 173 11542.26 106.25 56880.69 88888.00 2018-06-22 23:43:39.912 173 11542.32 106.24 56880.61 88888.00 2018-06-22 23:43:40.412 173 11542.27 106.24 56880.61 88888.00 2018-06-22 23:43:40.912 173 11542.25 106.23 56880.44 88888.00 2018-06-22 23:43:41.412 173 11542.27 106.30 56880.38 88888.00 2018-06-22 23:43:42.412 173 11542.23 106.28 56880.28 88888.00 2018-06-22 23:43:42.912 173 11542.22 106.30 56880.33 88888.00 2018-06-22 23:43:43.412 173 11542.19 106.27 56880.38 88888.00 2018-06-22 23:43:43.912 173 11542.17 106.28 56880.37 88888.00 2018-06-22 23:43:44.412 173 11542.24 106.28 56880.20 88888.00 2018-06-22 23:43:44.912 173 11542.20 106.25 56880.09 88888.00 2018-06-22 23:43:45.412 173 11542.16 106.21 56880.03 88888.00 2018-06-22 23:43:45.912 173 11542.19 106.24 56880.13 88888.00 2018-06-22 23:43:46.412 173 11542.25 106.25 56880.13 88888.00 2018-06-22 23:43:46.912 173 11542.23 106.28 56880.18 88888.00 2018-06-22 23:43:47.412 173 11542.25 106.26 56880.02 88888.00 2018-06-22 23:43:47.912 173 11542.32 106.20 56879.90 88888.00 2018-06-22 23:43:48.412 173 11542.27 106.21 56879.83 88888.00 2018-06-22 23:43:48.912 173 11542.31 106.25 56880.05 88888.00 2018-06-22 23:43:49.412 173 11542.34 106.25 56880.06 88888.00 2018-06-22 23:43:49.912 173 11542.36 106.25 56880.07 88888.00 2018-06-22 23:43:50.412 173 11542.33 106.28 56879.74 88888.00 2018-06-22 23:43:50.912 173 11542.34 106.28 56879.70 88888.00 2018-06-22 23:43:51.412 173 11542.32 106.25 56879.58 88888.00 2018-06-22 23:43:51.912 173 11542.34 106.27 56879.77 88888.00 2018-06-22 23:43:52.412 173 11542.38 106.25 56879.65 88888.00 2018-06-22 23:43:52.912 173 11542.32 106.26 56879.54 88888.00 2018-06-22 23:43:53.412 173 11542.33 106.23 56879.42 88888.00 2018-06-22 23:43:53.912 173 11542.37 106.30 56879.51 88888.00 2018-06-22 23:43:54.412 173 11542.44 106.32 56879.56 88888.00 2018-06-22 23:43:54.912 173 11542.46 106.34 56879.43 88888.00 2018-06-22 23:43:55.412 173 11542.51 106.33 56879.31 88888.00 2018-06-22 23:43:55.912 173 11542.44 106.28 56879.24 88888.00 2018-06-22 23:43:56.412 173 11542.46 106.23 56879.45 88888.00 2018-06-22 23:43:56.912 173 11542.46 106.23 56879.22 88888.00 2018-06-22 23:43:57.412 173 11542.51 106.18 56879.09 88888.00 2018-06-22 23:43:57.912 173 11542.53 106.17 56879.04 88888.00 2018-06-22 23:43:58.412 173 11542.52 106.18 56879.16 88888.00 2018-06-22 23:43:58.912 173 11542.59 106.14 56879.04 88888.00 2018-06-22 23:43:59.412 173 11542.52 106.15 56878.77 88888.00 2018-06-22 23:43:59.912 173 11542.61 106.17 56879.03 88888.00 2018-06-22 23:44:00.412 173 11542.67 106.19 56878.91 88888.00 2018-06-22 23:44:00.912 173 11542.65 106.18 56878.72 88888.00 2018-06-22 23:44:01.412 173 11542.71 106.19 56878.74 88888.00 2018-06-22 23:44:01.912 173 11542.70 106.17 56878.74 88888.00 2018-06-22 23:44:02.412 173 11542.74 106.11 56878.73 88888.00 2018-06-22 23:44:02.912 173 11542.73 106.11 56878.48 88888.00 2018-06-22 23:44:03.412 173 11542.81 106.15 56878.62 88888.00 2018-06-22 23:44:03.912 173 11542.92 106.15 56878.66 88888.00 2018-06-22 23:44:04.412 173 11542.82 106.19 56878.36 88888.00 2018-06-22 23:44:04.912 173 11542.99 106.18 56878.48 88888.00 2018-06-22 23:44:05.412 173 11542.99 106.15 56878.45 88888.00 2018-06-22 23:44:05.912 173 11542.88 106.28 56878.41 88888.00 2018-06-22 23:44:06.412 173 11542.96 106.32 56878.30 88888.00 2018-06-22 23:44:06.912 173 11542.98 106.32 56878.26 88888.00 2018-06-22 23:44:07.412 173 11543.01 106.34 56878.34 88888.00 2018-06-22 23:44:07.912 173 11543.05 106.33 56878.11 88888.00 2018-06-22 23:44:08.412 173 11543.02 106.32 56878.14 88888.00 2018-06-22 23:44:08.912 173 11543.01 106.25 56878.35 88888.00 2018-06-22 23:44:09.412 173 11543.06 106.26 56878.01 88888.00 2018-06-22 23:44:09.912 173 11543.07 106.32 56878.11 88888.00 2018-06-22 23:44:10.412 173 11543.06 106.27 56878.19 88888.00 2018-06-22 23:44:10.912 173 11542.99 106.30 56877.82 88888.00 2018-06-22 23:44:11.412 173 11543.09 106.26 56877.96 88888.00 2018-06-22 23:44:11.912 173 11543.10 106.23 56878.10 88888.00 2018-06-22 23:44:12.412 173 11543.06 106.25 56877.84 88888.00 2018-06-22 23:44:12.912 173 11543.07 106.25 56878.00 88888.00 2018-06-22 23:44:13.412 173 11543.10 106.23 56878.04 88888.00 2018-06-22 23:44:13.912 173 11543.00 106.26 56877.75 88888.00 2018-06-22 23:44:14.412 173 11543.12 106.30 56877.91 88888.00 2018-06-22 23:44:14.912 173 11543.17 106.26 56877.91 88888.00 2018-06-22 23:44:15.412 173 11543.12 106.23 56877.63 88888.00 2018-06-22 23:44:15.912 173 11543.16 106.25 56877.82 88888.00 2018-06-22 23:44:16.412 173 11543.19 106.27 56877.74 88888.00 2018-06-22 23:44:16.912 173 11543.08 106.27 56877.50 88888.00 2018-06-22 23:44:17.412 173 11543.07 106.31 56877.78 88888.00 2018-06-22 23:44:17.912 173 11543.16 106.28 56877.66 88888.00 2018-06-22 23:44:18.412 173 11543.10 106.28 56877.50 88888.00 2018-06-22 23:44:18.912 173 11543.06 106.30 56877.69 88888.00 2018-06-22 23:44:19.412 173 11543.16 106.30 56877.64 88888.00 2018-06-22 23:44:19.912 173 11543.12 106.30 56877.62 88888.00 2018-06-22 23:44:20.412 173 11543.05 106.32 56877.66 88888.00 2018-06-22 23:44:20.912 173 11543.21 106.30 56877.58 88888.00 2018-06-22 23:44:21.412 173 11543.17 106.28 56877.56 88888.00 2018-06-22 23:44:21.912 173 11543.14 106.31 56877.58 88888.00 2018-06-22 23:44:22.412 173 11543.19 106.28 56877.61 88888.00 2018-06-22 23:44:22.912 173 11543.21 106.20 56877.49 88888.00 2018-06-22 23:44:23.912 173 11543.17 106.20 56877.55 88888.00 2018-06-22 23:44:24.412 173 11543.22 106.20 56877.40 88888.00 2018-06-22 23:44:24.912 173 11543.13 106.18 56877.12 88888.00 2018-06-22 23:44:25.412 173 11543.10 106.23 56877.32 88888.00 2018-06-22 23:44:25.912 173 11543.26 106.25 56877.33 88888.00 2018-06-22 23:44:26.412 173 11543.26 106.23 56877.30 88888.00 2018-06-22 23:44:26.912 173 11543.15 106.27 56877.18 88888.00 2018-06-22 23:44:27.412 173 11543.27 106.25 56877.32 88888.00 2018-06-22 23:44:27.912 173 11543.33 106.24 56877.32 88888.00 2018-06-22 23:44:28.412 173 11543.24 106.28 56876.97 88888.00 2018-06-22 23:44:28.912 173 11543.29 106.30 56877.13 88888.00 2018-06-22 23:44:29.412 173 11543.42 106.30 56877.24 88888.00 2018-06-22 23:44:29.912 173 11543.44 106.31 56877.04 88888.00 2018-06-22 23:44:30.412 173 11543.43 106.31 56877.00 88888.00 2018-06-22 23:44:30.912 173 11543.40 106.30 56877.03 88888.00 2018-06-22 23:44:31.412 173 11543.43 106.25 56877.18 88888.00 2018-06-22 23:44:31.912 173 11543.49 106.24 56876.88 88888.00 2018-06-22 23:44:32.412 173 11543.43 106.24 56876.87 88888.00 2018-06-22 23:44:32.912 173 11543.42 106.21 56877.01 88888.00 2018-06-22 23:44:33.912 173 11543.51 106.26 56876.80 88888.00 2018-06-22 23:44:34.412 173 11543.49 106.27 56876.73 88888.00 2018-06-22 23:44:34.912 173 11543.58 106.26 56876.97 88888.00 2018-06-22 23:44:35.412 173 11543.68 106.21 56876.68 88888.00 2018-06-22 23:44:35.912 173 11543.56 106.19 56876.47 88888.00 2018-06-22 23:44:36.412 173 11543.57 106.24 56876.56 88888.00 2018-06-22 23:44:36.912 173 11543.77 106.24 56876.58 88888.00 2018-06-22 23:44:37.412 173 11543.73 106.27 56876.63 88888.00 2018-06-22 23:44:37.912 173 11543.70 106.30 56876.39 88888.00 2018-06-22 23:44:38.412 173 11543.73 106.25 56876.46 88888.00 2018-06-22 23:44:38.912 173 11543.83 106.24 56876.46 88888.00 2018-06-22 23:44:39.412 173 11543.85 106.26 56876.34 88888.00 2018-06-22 23:44:39.912 173 11543.87 106.25 56876.12 88888.00 2018-06-22 23:44:40.412 173 11543.85 106.23 56876.03 88888.00 2018-06-22 23:44:40.912 173 11543.86 106.18 56876.20 88888.00 2018-06-22 23:44:41.412 173 11543.93 106.20 56876.24 88888.00 2018-06-22 23:44:41.912 173 11544.04 106.17 56876.03 88888.00 2018-06-22 23:44:42.412 173 11543.94 106.15 56875.78 88888.00 2018-06-22 23:44:42.912 173 11543.91 106.18 56875.88 88888.00 2018-06-22 23:44:43.412 173 11544.02 106.18 56875.96 88888.00 2018-06-22 23:44:43.912 173 11544.04 106.13 56875.98 88888.00 2018-06-22 23:44:44.412 173 11544.03 106.19 56875.62 88888.00 2018-06-22 23:44:44.912 173 11544.07 106.20 56875.58 88888.00 2018-06-22 23:44:45.412 173 11544.02 106.18 56875.52 88888.00 2018-06-22 23:44:45.912 173 11544.04 106.21 56875.67 88888.00 2018-06-22 23:44:46.412 173 11544.13 106.17 56875.63 88888.00 2018-06-22 23:44:46.912 173 11544.18 106.13 56875.53 88888.00 2018-06-22 23:44:47.412 173 11544.10 106.15 56875.33 88888.00 2018-06-22 23:44:47.912 173 11544.17 106.20 56875.27 88888.00 2018-06-22 23:44:48.412 173 11544.11 106.18 56875.20 88888.00 2018-06-22 23:44:48.913 173 11544.07 106.14 56875.25 88888.00 2018-06-22 23:44:49.413 173 11544.19 106.14 56875.38 88888.00 2018-06-22 23:44:49.913 173 11544.27 106.11 56875.30 88888.00 2018-06-22 23:44:50.413 173 11544.20 106.12 56875.14 88888.00 2018-06-22 23:44:50.913 173 11544.14 106.13 56874.98 88888.00 2018-06-22 23:44:51.413 173 11544.16 106.11 56874.88 88888.00 2018-06-22 23:44:51.913 173 11544.19 106.07 56874.77 88888.00 2018-06-22 23:44:52.413 173 11544.20 106.08 56874.87 88888.00 2018-06-22 23:44:52.913 173 11544.27 106.05 56874.95 88888.00 2018-06-22 23:44:53.413 173 11544.27 106.01 56874.99 88888.00 2018-06-22 23:44:53.913 173 11544.30 105.99 56874.96 88888.00 2018-06-22 23:44:54.413 173 11544.39 105.97 56874.87 88888.00 2018-06-22 23:44:54.913 173 11544.42 105.98 56874.82 88888.00 2018-06-22 23:44:55.413 173 11544.42 106.01 56874.66 88888.00 2018-06-22 23:44:55.913 173 11544.38 105.98 56874.58 88888.00 2018-06-22 23:44:56.413 173 11544.34 105.97 56874.54 88888.00 2018-06-22 23:44:56.913 173 11544.35 105.96 56874.49 88888.00 2018-06-22 23:44:57.413 173 11544.41 105.96 56874.67 88888.00 2018-06-22 23:44:57.913 173 11544.45 105.89 56874.77 88888.00 2018-06-22 23:44:58.413 173 11544.47 105.85 56874.87 88888.00 2018-06-22 23:44:58.913 173 11544.55 105.79 56874.74 88888.00 2018-06-22 23:44:59.413 173 11544.65 105.73 56874.57 88888.00 2018-06-22 23:44:59.913 173 11544.63 105.74 56874.45 88888.00 2018-06-22 23:45:00.413 173 11544.60 105.76 56874.32 88888.00 2018-06-22 23:45:00.913 173 11544.58 105.76 56874.30 88888.00 2018-06-22 23:45:01.413 173 11544.54 105.78 56874.24 88888.00 2018-06-22 23:45:01.913 173 11544.52 105.76 56874.31 88888.00 2018-06-22 23:45:02.413 173 11544.58 105.71 56874.41 88888.00 2018-06-22 23:45:02.913 173 11544.65 105.65 56874.48 88888.00 2018-06-22 23:45:03.413 173 11544.73 105.65 56874.69 88888.00 2018-06-22 23:45:03.913 173 11544.81 105.63 56874.66 88888.00 2018-06-22 23:45:04.413 173 11544.76 105.55 56874.60 88888.00 2018-06-22 23:45:05.413 173 11544.80 105.47 56874.27 88888.00 2018-06-22 23:45:05.913 173 11544.83 105.40 56874.25 88888.00 2018-06-22 23:45:06.413 173 11544.79 105.39 56874.24 88888.00 2018-06-22 23:45:06.913 173 11544.83 105.39 56874.34 88888.00 2018-06-22 23:45:07.413 173 11544.89 105.33 56874.37 88888.00 2018-06-22 23:45:07.913 173 11544.96 105.28 56874.49 88888.00 2018-06-22 23:45:08.413 173 11545.07 105.29 56874.35 88888.00 2018-06-22 23:45:08.913 173 11545.07 105.30 56874.22 88888.00 2018-06-22 23:45:09.413 173 11545.00 105.25 56874.08 88888.00 2018-06-22 23:45:09.913 173 11544.97 105.24 56874.00 88888.00 2018-06-22 23:45:10.413 173 11544.97 105.18 56873.99 88888.00 2018-06-22 23:45:10.913 173 11544.91 105.16 56873.95 88888.00 2018-06-22 23:45:11.413 173 11544.94 105.15 56874.16 88888.00 2018-06-22 23:45:11.913 173 11545.05 105.10 56874.21 88888.00 2018-06-22 23:45:12.413 173 11545.10 105.06 56874.23 88888.00 2018-06-22 23:45:12.913 173 11545.11 105.02 56874.16 88888.00 2018-06-22 23:45:13.413 173 11545.14 105.05 56874.00 88888.00 2018-06-22 23:45:13.913 173 11545.10 105.09 56873.92 88888.00 2018-06-22 23:45:14.413 173 11545.11 105.08 56873.78 88888.00 2018-06-22 23:45:15.413 173 11545.12 105.09 56873.61 88888.00 2018-06-22 23:45:15.913 173 11545.09 105.06 56873.64 88888.00 2018-06-22 23:45:16.413 173 11545.11 105.05 56873.68 88888.00 2018-06-22 23:45:16.913 173 11545.10 105.02 56873.74 88888.00 2018-06-22 23:45:17.413 173 11545.05 105.03 56873.84 88888.00 2018-06-22 23:45:17.913 173 11545.19 105.01 56873.86 88888.00 2018-06-22 23:45:18.413 173 11545.24 104.98 56873.80 88888.00 2018-06-22 23:45:18.913 173 11545.26 104.96 56873.72 88888.00 2018-06-22 23:45:19.413 173 11545.29 104.99 56873.65 88888.00 2018-06-22 23:45:19.913 173 11545.32 104.98 56873.58 88888.00 2018-06-22 23:45:20.413 173 11545.31 104.95 56873.40 88888.00 2018-06-22 23:45:20.913 173 11545.37 104.96 56873.31 88888.00 2018-06-22 23:45:21.413 173 11545.37 104.88 56873.29 88888.00 2018-06-22 23:45:21.913 173 11545.30 104.83 56873.22 88888.00 2018-06-22 23:45:22.413 173 11545.32 104.79 56873.16 88888.00 2018-06-22 23:45:22.913 173 11545.38 104.81 56873.19 88888.00 2018-06-22 23:45:23.413 173 11545.35 104.78 56873.20 88888.00 2018-06-22 23:45:23.913 173 11545.31 104.79 56873.19 88888.00 2018-06-22 23:45:24.413 173 11545.33 104.76 56873.19 88888.00 2018-06-22 23:45:24.913 173 11545.36 104.78 56873.13 88888.00 2018-06-22 23:45:25.413 173 11545.38 104.78 56873.12 88888.00 2018-06-22 23:45:25.913 173 11545.48 104.72 56873.18 88888.00 2018-06-22 23:45:26.413 173 11545.51 104.70 56873.22 88888.00 2018-06-22 23:45:26.913 173 11545.46 104.65 56873.21 88888.00 2018-06-22 23:45:27.413 173 11545.51 104.68 56873.31 88888.00 2018-06-22 23:45:27.913 173 11545.53 104.61 56873.31 88888.00 2018-06-22 23:45:28.413 173 11545.51 104.56 56873.36 88888.00 2018-06-22 23:45:28.913 173 11545.55 104.57 56873.23 88888.00 2018-06-22 23:45:29.413 173 11545.64 104.55 56873.09 88888.00 2018-06-22 23:45:29.913 173 11545.65 104.53 56873.05 88888.00 2018-06-22 23:45:30.413 173 11545.66 104.51 56872.97 88888.00 2018-06-22 23:45:30.913 173 11545.70 104.54 56872.88 88888.00 2018-06-22 23:45:31.413 173 11545.66 104.53 56872.82 88888.00 2018-06-22 23:45:31.913 173 11545.63 104.51 56872.78 88888.00 2018-06-22 23:45:32.413 173 11545.64 104.49 56872.78 88888.00 2018-06-22 23:45:32.913 173 11545.62 104.48 56872.77 88888.00 2018-06-22 23:45:33.413 173 11545.58 104.45 56872.70 88888.00 2018-06-22 23:45:33.913 173 11545.59 104.48 56872.69 88888.00 2018-06-22 23:45:34.413 173 11545.62 104.47 56872.68 88888.00 2018-06-22 23:45:34.913 173 11545.57 104.42 56872.61 88888.00 2018-06-22 23:45:35.413 173 11545.66 104.37 56872.58 88888.00 2018-06-22 23:45:35.913 173 11545.69 104.37 56872.52 88888.00 2018-06-22 23:45:36.413 173 11545.66 104.34 56872.48 88888.00 2018-06-22 23:45:36.913 173 11545.72 104.33 56872.48 88888.00 2018-06-22 23:45:37.413 173 11545.76 104.28 56872.45 88888.00 2018-06-22 23:45:37.913 173 11545.71 104.28 56872.43 88888.00 2018-06-22 23:45:38.413 173 11545.69 104.30 56872.43 88888.00 2018-06-22 23:45:38.913 173 11545.77 104.30 56872.49 88888.00 2018-06-22 23:45:39.413 173 11545.73 104.24 56872.44 88888.00 2018-06-22 23:45:39.913 173 11545.70 104.26 56872.44 88888.00 2018-06-22 23:45:40.413 173 11545.78 104.23 56872.41 88888.00 2018-06-22 23:45:40.913 173 11545.77 104.22 56872.41 88888.00 2018-06-22 23:45:41.413 173 11545.76 104.20 56872.44 88888.00 2018-06-22 23:45:41.913 173 11545.83 104.14 56872.48 88888.00 2018-06-22 23:45:42.413 173 11545.84 104.07 56872.44 88888.00 2018-06-22 23:45:42.913 173 11545.79 104.11 56872.42 88888.00 2018-06-22 23:45:43.413 173 11545.86 104.10 56872.38 88888.00 2018-06-22 23:45:43.913 173 11545.84 104.04 56872.31 88888.00 2018-06-22 23:45:44.413 173 11545.78 104.04 56872.31 88888.00 2018-06-22 23:45:44.913 173 11545.79 104.03 56872.32 88888.00 2018-06-22 23:45:45.413 173 11545.87 104.01 56872.30 88888.00 2018-06-22 23:45:45.913 173 11545.84 103.99 56872.31 88888.00 2018-06-22 23:45:46.913 173 11545.90 104.09 56872.30 88888.00 2018-06-22 23:45:47.413 173 11545.90 104.07 56872.30 88888.00 2018-06-22 23:45:47.913 173 11545.90 104.06 56872.28 88888.00 2018-06-22 23:45:48.413 173 11545.94 104.07 56872.20 88888.00 2018-06-22 23:45:48.913 173 11545.91 104.00 56872.25 88888.00 2018-06-22 23:45:49.413 173 11545.91 103.96 56872.31 88888.00 2018-06-22 23:45:49.913 173 11546.00 103.99 56872.29 88888.00 2018-06-22 23:45:50.413 173 11545.97 103.94 56872.32 88888.00 2018-06-22 23:45:50.913 173 11545.97 103.88 56872.36 88888.00 2018-06-22 23:45:51.413 173 11546.00 103.92 56872.32 88888.00 2018-06-22 23:45:51.913 173 11546.06 103.94 56872.30 88888.00 2018-06-22 23:45:52.413 173 11546.07 103.88 56872.28 88888.00 2018-06-22 23:45:52.913 173 11546.05 103.86 56872.24 88888.00 2018-06-22 23:45:53.413 173 11546.01 103.86 56872.19 88888.00 2018-06-22 23:45:53.913 173 11546.00 103.87 56872.20 88888.00 2018-06-22 23:45:54.413 173 11546.08 103.89 56872.16 88888.00 2018-06-22 23:45:54.913 173 11546.06 103.83 56872.14 88888.00 2018-06-22 23:45:55.413 173 11546.00 103.77 56872.26 88888.00 2018-06-22 23:45:55.913 173 11546.01 103.74 56872.33 88888.00 2018-06-22 23:45:56.913 173 11545.97 103.73 56872.25 88888.00 2018-06-22 23:45:57.413 173 11545.99 103.73 56872.31 88888.00 2018-06-22 23:45:57.913 173 11546.02 103.70 56872.30 88888.00 2018-06-22 23:45:58.413 173 11546.00 103.73 56872.29 88888.00 2018-06-22 23:45:58.913 173 11545.95 103.74 56872.33 88888.00 2018-06-22 23:45:59.413 173 11546.04 103.68 56872.33 88888.00 2018-06-22 23:45:59.913 173 11546.04 103.68 56872.29 88888.00 2018-06-22 23:46:00.413 173 11546.01 103.73 56872.28 88888.00 2018-06-22 23:46:00.913 173 11546.07 103.75 56872.22 88888.00 2018-06-22 23:46:01.413 173 11546.11 103.68 56872.22 88888.00 2018-06-22 23:46:01.913 173 11546.00 103.66 56872.25 88888.00 2018-06-22 23:46:02.413 173 11546.04 103.70 56872.28 88888.00 2018-06-22 23:46:02.913 173 11546.12 103.69 56872.25 88888.00 2018-06-22 23:46:03.413 173 11546.05 103.68 56872.25 88888.00 2018-06-22 23:46:03.913 173 11545.99 103.67 56872.23 88888.00 2018-06-22 23:46:04.413 173 11546.02 103.66 56872.25 88888.00 2018-06-22 23:46:04.913 173 11545.97 103.65 56872.29 88888.00 2018-06-22 23:46:05.413 173 11545.99 103.69 56872.32 88888.00 2018-06-22 23:46:05.913 173 11546.04 103.67 56872.25 88888.00 2018-06-22 23:46:06.413 173 11546.02 103.66 56872.23 88888.00 2018-06-22 23:46:06.913 173 11546.01 103.68 56872.23 88888.00 2018-06-22 23:46:07.413 173 11546.06 103.67 56872.24 88888.00 2018-06-22 23:46:07.913 173 11546.02 103.66 56872.24 88888.00 2018-06-22 23:46:08.413 173 11545.95 103.70 56872.29 88888.00 2018-06-22 23:46:08.913 173 11545.97 103.76 56872.32 88888.00 2018-06-22 23:46:09.413 173 11545.97 103.75 56872.38 88888.00 2018-06-22 23:46:09.913 173 11545.87 103.70 56872.31 88888.00 2018-06-22 23:46:10.413 173 11545.95 103.68 56872.25 88888.00 2018-06-22 23:46:10.913 173 11545.94 103.68 56872.32 88888.00 2018-06-22 23:46:11.413 173 11545.95 103.76 56872.33 88888.00 2018-06-22 23:46:11.913 173 11545.92 103.77 56872.36 88888.00 2018-06-22 23:46:12.413 173 11545.94 103.76 56872.38 88888.00 2018-06-22 23:46:12.913 173 11545.91 103.70 56872.44 88888.00 2018-06-22 23:46:13.413 173 11545.94 103.74 56872.37 88888.00 2018-06-22 23:46:13.913 173 11545.99 103.81 56872.39 88888.00 2018-06-22 23:46:14.913 173 11545.98 103.77 56872.32 88888.00 2018-06-22 23:46:15.413 173 11545.99 103.77 56872.31 88888.00 2018-06-22 23:46:15.913 173 11545.91 103.77 56872.37 88888.00 2018-06-22 23:46:16.413 173 11545.92 103.79 56872.37 88888.00 2018-06-22 23:46:16.913 173 11545.94 103.81 56872.32 88888.00 2018-06-22 23:46:17.413 173 11545.94 103.85 56872.30 88888.00 2018-06-22 23:46:18.413 173 11545.94 103.77 56872.22 88888.00 2018-06-22 23:46:18.913 173 11545.95 103.77 56872.23 88888.00 2018-06-22 23:46:19.413 173 11545.93 103.77 56872.28 88888.00 2018-06-22 23:46:19.913 173 11545.90 103.79 56872.28 88888.00 2018-06-22 23:46:20.413 173 11545.86 103.73 56872.26 88888.00 2018-06-22 23:46:20.913 173 11545.84 103.69 56872.26 88888.00 2018-06-22 23:46:21.413 173 11545.92 103.67 56872.20 88888.00 2018-06-22 23:46:21.913 173 11545.91 103.67 56872.19 88888.00 2018-06-22 23:46:22.413 173 11545.85 103.70 56872.19 88888.00 2018-06-22 23:46:22.913 173 11545.84 103.70 56872.18 88888.00 2018-06-22 23:46:23.413 173 11545.84 103.72 56872.17 88888.00 2018-06-22 23:46:23.913 173 11545.79 103.70 56872.14 88888.00 2018-06-22 23:46:24.413 173 11545.81 103.68 56872.07 88888.00 2018-06-22 23:46:24.913 173 11545.80 103.66 56871.97 88888.00 2018-06-22 23:46:25.413 173 11545.78 103.59 56871.90 88888.00 2018-06-22 23:46:25.913 173 11545.77 103.59 56871.74 88888.00 2018-06-22 23:46:26.413 173 11545.84 103.60 56871.62 88888.00 2018-06-22 23:46:26.913 173 11545.83 103.54 56871.62 88888.00 2018-06-22 23:46:27.413 173 11545.84 103.53 56871.65 88888.00 2018-06-22 23:46:28.413 173 11545.95 103.55 56871.69 88888.00 2018-06-22 23:46:28.913 173 11545.95 103.55 56871.84 88888.00 2018-06-22 23:46:29.413 173 11545.97 103.55 56871.82 88888.00 2018-06-22 23:46:29.913 173 11545.98 103.52 56871.66 88888.00 2018-06-22 23:46:30.413 173 11545.98 103.53 56871.54 88888.00 2018-06-22 23:46:30.913 173 11545.92 103.53 56871.39 88888.00 2018-06-22 23:46:31.413 173 11545.95 103.51 56871.32 88888.00 2018-06-22 23:46:31.913 173 11545.98 103.51 56871.23 88888.00 2018-06-22 23:46:32.413 173 11545.98 103.49 56871.26 88888.00 2018-06-22 23:46:32.913 173 11546.06 103.43 56871.32 88888.00 2018-06-22 23:46:33.413 173 11546.04 103.36 56871.39 88888.00 2018-06-22 23:46:33.913 173 11546.02 103.39 56871.41 88888.00 2018-06-22 23:46:34.413 173 11546.04 103.41 56871.32 88888.00 2018-06-22 23:46:34.913 173 11546.00 103.42 56871.17 88888.00 2018-06-22 23:46:35.413 173 11546.04 103.41 56870.97 88888.00 2018-06-22 23:46:35.913 173 11546.12 103.38 56870.95 88888.00 2018-06-22 23:46:36.413 173 11546.20 103.34 56871.03 88888.00 2018-06-22 23:46:36.913 173 11546.21 103.27 56871.15 88888.00 2018-06-22 23:46:37.413 173 11546.25 103.29 56871.16 88888.00 2018-06-22 23:46:37.913 173 11546.22 103.24 56871.17 88888.00 2018-06-22 23:46:38.413 173 11546.14 103.26 56871.13 88888.00 2018-06-22 23:46:38.913 173 11546.08 103.32 56870.94 88888.00 2018-06-22 23:46:39.413 173 11546.16 103.24 56870.84 88888.00 2018-06-22 23:46:39.913 173 11546.15 103.25 56870.79 88888.00 2018-06-22 23:46:40.413 173 11546.20 103.24 56870.92 88888.00 2018-06-22 23:46:40.913 173 11546.19 103.21 56870.96 88888.00 2018-06-22 23:46:41.413 173 11546.13 103.25 56870.91 88888.00 2018-06-22 23:46:41.913 173 11546.08 103.26 56870.72 88888.00 2018-06-22 23:46:42.413 173 11546.13 103.25 56870.64 88888.00 2018-06-22 23:46:42.913 173 11546.13 103.20 56870.70 88888.00 2018-06-22 23:46:43.413 173 11546.14 103.24 56870.92 88888.00 2018-06-22 23:46:43.913 173 11546.20 103.22 56870.96 88888.00 2018-06-22 23:46:44.413 173 11546.15 103.29 56870.88 88888.00 2018-06-22 23:46:44.913 173 11546.08 103.31 56870.69 88888.00 2018-06-22 23:46:45.413 173 11546.13 103.26 56870.59 88888.00 2018-06-22 23:46:45.913 173 11546.21 103.20 56870.62 88888.00 2018-06-22 23:46:46.413 173 11546.19 103.25 56870.79 88888.00 2018-06-22 23:46:46.913 173 11546.15 103.26 56870.81 88888.00 2018-06-22 23:46:47.413 173 11546.14 103.22 56870.72 88888.00 2018-06-22 23:46:47.913 173 11546.09 103.14 56870.50 88888.00 2018-06-22 23:46:48.413 173 11546.18 103.15 56870.56 88888.00 2018-06-22 23:46:48.913 173 11546.25 103.14 56870.74 88888.00 2018-06-22 23:46:49.413 173 11546.21 103.15 56870.87 88888.00 2018-06-22 23:46:49.913 173 11546.12 103.22 56870.74 88888.00 2018-06-22 23:46:50.413 173 11546.11 103.21 56870.52 88888.00 2018-06-22 23:46:50.913 173 11546.13 103.15 56870.46 88888.00 2018-06-22 23:46:51.404 173 11546.12 103.13 56870.59 88888.00 2018-06-22 23:46:51.904 173 11546.15 103.11 56870.68 88888.00 2018-06-22 23:46:52.404 173 11546.05 103.12 56870.64 88888.00 2018-06-22 23:46:52.904 173 11545.95 103.11 56870.42 88888.00 2018-06-22 23:46:53.404 173 11546.07 103.09 56870.42 88888.00 2018-06-22 23:46:53.904 173 11546.14 103.15 56870.51 88888.00 2018-06-22 23:46:54.404 173 11546.06 103.17 56870.58 88888.00 2018-06-22 23:46:54.904 173 11546.02 103.22 56870.38 88888.00 2018-06-22 23:46:55.404 173 11546.06 103.20 56870.29 88888.00 2018-06-22 23:46:55.904 173 11546.07 103.18 56870.42 88888.00 2018-06-22 23:46:56.404 173 11546.04 103.14 56870.52 88888.00 2018-06-22 23:46:56.904 173 11545.97 103.15 56870.46 88888.00 2018-06-22 23:46:57.404 173 11545.97 103.12 56870.21 88888.00 2018-06-22 23:46:57.904 173 11546.05 103.06 56870.25 88888.00 2018-06-22 23:46:58.404 173 11546.07 103.09 56870.31 88888.00 2018-06-22 23:46:58.904 173 11545.99 103.09 56870.21 88888.00 2018-06-22 23:46:59.404 173 11546.00 103.09 56870.04 88888.00 2018-06-22 23:46:59.904 173 11546.09 103.07 56870.14 88888.00 2018-06-22 23:47:00.404 173 11546.07 103.06 56870.23 88888.00 2018-06-22 23:47:00.904 173 11546.02 103.07 56869.92 88888.00 2018-06-22 23:47:01.404 173 11546.06 103.06 56870.00 88888.00 2018-06-22 23:47:01.904 173 11546.08 103.05 56870.14 88888.00 2018-06-22 23:47:02.404 173 11545.98 103.05 56870.00 88888.00 2018-06-22 23:47:02.904 173 11545.97 103.00 56869.83 88888.00 2018-06-22 23:47:03.404 173 11546.04 102.93 56869.89 88888.00 2018-06-22 23:47:03.904 173 11546.06 102.93 56869.94 88888.00 2018-06-22 23:47:04.404 173 11546.04 103.02 56869.74 88888.00 2018-06-22 23:47:04.904 173 11546.09 102.98 56869.73 88888.00 2018-06-22 23:47:05.404 173 11546.04 102.97 56869.87 88888.00 2018-06-22 23:47:05.904 173 11545.99 103.01 56869.63 88888.00 2018-06-22 23:47:06.404 173 11546.12 102.98 56869.57 88888.00 2018-06-22 23:47:06.904 173 11546.12 102.95 56869.76 88888.00 2018-06-22 23:47:07.404 173 11546.02 102.97 56869.54 88888.00 2018-06-22 23:47:07.904 173 11546.08 102.92 56869.52 88888.00 2018-06-22 23:47:08.404 173 11546.00 102.88 56869.67 88888.00 2018-06-22 23:47:08.904 173 11545.97 102.88 56869.38 88888.00 2018-06-22 23:47:09.404 173 11546.08 102.86 56869.46 88888.00 2018-06-22 23:47:09.904 173 11546.06 102.83 56869.56 88888.00 2018-06-22 23:47:10.404 173 11545.98 102.80 56869.34 88888.00 2018-06-22 23:47:10.904 173 11546.06 102.80 56869.35 88888.00 2018-06-22 23:47:11.404 173 11546.00 102.79 56869.43 88888.00 2018-06-22 23:47:11.904 173 11545.99 102.75 56869.30 88888.00 2018-06-22 23:47:12.404 173 11546.06 102.83 56869.42 88888.00 2018-06-22 23:47:12.904 173 11546.08 102.85 56869.28 88888.00 2018-06-22 23:47:13.404 173 11546.07 102.81 56869.21 88888.00 2018-06-22 23:47:13.904 173 11546.07 102.81 56869.27 88888.00 2018-06-22 23:47:14.404 173 11546.08 102.77 56869.12 88888.00 2018-06-22 23:47:14.904 173 11546.09 102.71 56869.15 88888.00 2018-06-22 23:47:15.404 173 11546.07 102.66 56868.98 88888.00 2018-06-22 23:47:15.904 173 11546.16 102.65 56868.95 88888.00 2018-06-22 23:47:16.404 173 11546.14 102.67 56869.03 88888.00 2018-06-22 23:47:16.904 173 11546.05 102.73 56868.89 88888.00 2018-06-22 23:47:17.404 173 11546.07 102.75 56868.93 88888.00 2018-06-22 23:47:17.904 173 11546.02 102.73 56868.85 88888.00 2018-06-22 23:47:18.404 173 11546.11 102.74 56868.93 88888.00 2018-06-22 23:47:18.904 173 11546.13 102.75 56868.85 88888.00 2018-06-22 23:47:19.904 173 11546.15 102.71 56868.78 88888.00 2018-06-22 23:47:20.404 173 11546.14 102.71 56868.67 88888.00 2018-06-22 23:47:20.904 173 11546.14 102.65 56868.71 88888.00 2018-06-22 23:47:21.404 173 11546.12 102.61 56868.52 88888.00 2018-06-22 23:47:21.904 173 11546.16 102.59 56868.61 88888.00 2018-06-22 23:47:22.404 173 11546.19 102.59 56868.61 88888.00 2018-06-22 23:47:22.904 173 11546.16 102.56 56868.63 88888.00 2018-06-22 23:47:23.404 173 11546.14 102.54 56868.54 88888.00 2018-06-22 23:47:23.904 173 11546.16 102.51 56868.50 88888.00 2018-06-22 23:47:24.404 173 11546.06 102.52 56868.52 88888.00 2018-06-22 23:47:24.904 173 11546.09 102.52 56868.45 88888.00 2018-06-22 23:47:25.404 173 11546.15 102.52 56868.39 88888.00 2018-06-22 23:47:25.904 173 11546.11 102.50 56868.24 88888.00 2018-06-22 23:47:26.404 173 11546.12 102.47 56868.34 88888.00 2018-06-22 23:47:26.904 173 11546.13 102.47 56868.37 88888.00 2018-06-22 23:47:27.904 173 11546.15 102.42 56868.28 88888.00 2018-06-22 23:47:28.404 173 11546.18 102.39 56868.22 88888.00 2018-06-22 23:47:28.904 173 11546.14 102.30 56868.11 88888.00 2018-06-22 23:47:29.404 173 11546.09 102.42 56868.27 88888.00 2018-06-22 23:47:29.904 173 11546.06 102.53 56868.19 88888.00 2018-06-22 23:47:30.404 173 11546.13 102.54 56868.14 88888.00 2018-06-22 23:47:30.904 173 11546.14 102.45 56868.03 88888.00 2018-06-22 23:47:31.404 173 11546.09 102.42 56868.05 88888.00 2018-06-22 23:47:31.904 173 11546.07 102.45 56868.01 88888.00 2018-06-22 23:47:32.404 173 11546.05 102.43 56868.02 88888.00 2018-06-22 23:47:32.904 173 11546.12 102.44 56868.08 88888.00 2018-06-22 23:47:33.404 173 11546.11 102.40 56867.95 88888.00 2018-06-22 23:47:33.904 173 11546.08 102.46 56868.00 88888.00 2018-06-22 23:47:34.404 173 11546.06 102.50 56867.89 88888.00 2018-06-22 23:47:34.904 173 11546.11 102.47 56867.94 88888.00 2018-06-22 23:47:35.404 173 11546.01 102.40 56867.82 88888.00 2018-06-22 23:47:35.904 173 11546.01 102.42 56867.83 88888.00 2018-06-22 23:47:36.404 173 11546.04 102.42 56867.77 88888.00 2018-06-22 23:47:36.904 173 11546.04 102.40 56867.77 88888.00 2018-06-22 23:47:37.404 173 11546.02 102.33 56867.86 88888.00 2018-06-22 23:47:37.904 173 11546.05 102.36 56867.80 88888.00 2018-06-22 23:47:38.404 173 11546.08 102.33 56867.77 88888.00 2018-06-22 23:47:38.904 173 11546.06 102.36 56867.63 88888.00 2018-06-22 23:47:39.404 173 11546.09 102.39 56867.64 88888.00 2018-06-22 23:47:39.904 173 11546.08 102.38 56867.66 88888.00 2018-06-22 23:47:40.404 173 11546.02 102.37 56867.66 88888.00 2018-06-22 23:47:40.904 173 11546.07 102.36 56867.71 88888.00 2018-06-22 23:47:41.404 173 11546.09 102.37 56867.64 88888.00 2018-06-22 23:47:41.904 173 11546.07 102.37 56867.64 88888.00 2018-06-22 23:47:42.404 173 11546.06 102.34 56867.54 88888.00 2018-06-22 23:47:42.904 173 11546.08 102.30 56867.54 88888.00 2018-06-22 23:47:43.404 173 11546.05 102.25 56867.54 88888.00 2018-06-22 23:47:43.904 173 11546.02 102.26 56867.49 88888.00 2018-06-22 23:47:44.404 173 11546.12 102.25 56867.48 88888.00 2018-06-22 23:47:44.904 173 11546.06 102.19 56867.37 88888.00 2018-06-22 23:47:45.404 173 11546.06 102.16 56867.31 88888.00 2018-06-22 23:47:45.904 173 11546.14 102.12 56867.28 88888.00 2018-06-22 23:47:46.404 173 11546.07 102.12 56867.18 88888.00 2018-06-22 23:47:46.904 173 11546.02 102.12 56867.21 88888.00 2018-06-22 23:47:47.404 173 11546.08 102.12 56867.19 88888.00 2018-06-22 23:47:47.904 173 11546.09 102.09 56867.04 88888.00 2018-06-22 23:47:48.404 173 11546.08 102.10 56867.05 88888.00 2018-06-22 23:47:48.904 173 11546.09 102.09 56867.07 88888.00 2018-06-22 23:47:49.404 173 11546.08 102.09 56867.03 88888.00 2018-06-22 23:47:49.904 173 11546.07 102.12 56867.05 88888.00 2018-06-22 23:47:50.404 173 11546.18 102.15 56867.02 88888.00 2018-06-22 23:47:50.904 173 11546.20 102.09 56866.92 88888.00 2018-06-22 23:47:51.404 173 11546.11 102.04 56866.86 88888.00 2018-06-22 23:47:51.904 173 11546.15 102.04 56866.89 88888.00 2018-06-22 23:47:52.404 173 11546.22 101.96 56866.85 88888.00 2018-06-22 23:47:52.904 173 11546.22 101.98 56866.84 88888.00 2018-06-22 23:47:53.404 173 11546.26 101.92 56866.81 88888.00 2018-06-22 23:47:53.904 173 11546.29 101.97 56866.76 88888.00 2018-06-22 23:47:54.404 173 11546.22 101.96 56866.68 88888.00 2018-06-22 23:47:54.904 173 11546.20 101.97 56866.66 88888.00 2018-06-22 23:47:55.404 173 11546.26 101.95 56866.58 88888.00 2018-06-22 23:47:55.904 173 11546.27 101.95 56866.49 88888.00 2018-06-22 23:47:56.404 173 11546.26 101.92 56866.52 88888.00 2018-06-22 23:47:56.904 173 11546.30 101.93 56866.47 88888.00 2018-06-22 23:47:57.404 173 11546.32 101.93 56866.35 88888.00 2018-06-22 23:47:57.904 173 11546.32 101.92 56866.35 88888.00 2018-06-22 23:47:58.404 173 11546.37 101.91 56866.35 88888.00 2018-06-22 23:47:58.904 173 11546.37 101.89 56866.28 88888.00 2018-06-22 23:47:59.404 173 11546.39 101.90 56866.21 88888.00 2018-06-22 23:47:59.904 173 11546.40 101.89 56866.15 88888.00 2018-06-22 23:48:00.404 173 11546.48 101.88 56866.12 88888.00 2018-06-22 23:48:01.404 173 11546.42 101.86 56866.03 88888.00 2018-06-22 23:48:01.904 173 11546.41 101.90 56866.02 88888.00 2018-06-22 23:48:02.404 173 11546.40 101.85 56865.96 88888.00 2018-06-22 23:48:02.904 173 11546.36 101.85 56865.95 88888.00 2018-06-22 23:48:03.404 173 11546.41 101.88 56865.97 88888.00 2018-06-22 23:48:03.904 173 11546.42 101.83 56865.99 88888.00 2018-06-22 23:48:04.404 173 11546.42 101.84 56865.96 88888.00 2018-06-22 23:48:04.904 173 11546.49 101.82 56865.91 88888.00 2018-06-22 23:48:05.404 173 11546.50 101.75 56865.82 88888.00 2018-06-22 23:48:05.904 173 11546.48 101.74 56865.77 88888.00 2018-06-22 23:48:06.404 173 11546.46 101.77 56865.70 88888.00 2018-06-22 23:48:06.904 173 11546.47 101.75 56865.58 88888.00 2018-06-22 23:48:07.404 173 11546.48 101.71 56865.49 88888.00 2018-06-22 23:48:07.904 173 11546.46 101.69 56865.43 88888.00 2018-06-22 23:48:08.404 173 11546.53 101.69 56865.45 88888.00 2018-06-22 23:48:08.904 173 11546.51 101.68 56865.52 88888.00 2018-06-22 23:48:09.404 173 11546.55 101.65 56865.51 88888.00 2018-06-22 23:48:09.904 173 11546.56 101.65 56865.49 88888.00 2018-06-22 23:48:10.404 173 11546.56 101.62 56865.38 88888.00 2018-06-22 23:48:10.904 173 11546.55 101.56 56865.23 88888.00 2018-06-22 23:48:11.404 173 11546.62 101.55 56865.14 88888.00 2018-06-22 23:48:11.904 173 11546.57 101.54 56865.17 88888.00 2018-06-22 23:48:12.404 173 11546.56 101.61 56865.13 88888.00 2018-06-22 23:48:12.904 173 11546.57 101.63 56865.14 88888.00 2018-06-22 23:48:13.404 173 11546.58 101.56 56865.04 88888.00 2018-06-22 23:48:13.904 173 11546.60 101.54 56864.93 88888.00 2018-06-22 23:48:14.404 173 11546.62 101.56 56864.82 88888.00 2018-06-22 23:48:14.904 173 11546.67 101.52 56864.81 88888.00 2018-06-22 23:48:15.404 173 11546.58 101.52 56864.90 88888.00 2018-06-22 23:48:15.904 173 11546.58 101.52 56864.97 88888.00 2018-06-22 23:48:16.404 173 11546.65 101.47 56864.85 88888.00 2018-06-22 23:48:16.904 173 11546.62 101.44 56864.68 88888.00 2018-06-22 23:48:17.404 173 11546.63 101.43 56864.67 88888.00 2018-06-22 23:48:17.904 173 11546.72 101.41 56864.66 88888.00 2018-06-22 23:48:18.404 173 11546.76 101.42 56864.63 88888.00 2018-06-22 23:48:18.904 173 11546.71 101.43 56864.61 88888.00 2018-06-22 23:48:19.404 173 11546.75 101.42 56864.61 88888.00 2018-06-22 23:48:19.904 173 11546.78 101.37 56864.53 88888.00 2018-06-22 23:48:20.404 173 11546.70 101.34 56864.52 88888.00 2018-06-22 23:48:20.904 173 11546.75 101.34 56864.59 88888.00 2018-06-22 23:48:21.404 173 11546.80 101.28 56864.43 88888.00 2018-06-22 23:48:21.904 173 11546.74 101.30 56864.37 88888.00 2018-06-22 23:48:22.404 173 11546.78 101.32 56864.34 88888.00 2018-06-22 23:48:22.904 173 11546.81 101.30 56864.41 88888.00 2018-06-22 23:48:23.404 173 11546.81 101.31 56864.31 88888.00 2018-06-22 23:48:23.904 173 11546.81 101.30 56864.26 88888.00 2018-06-22 23:48:24.404 173 11546.90 101.23 56864.23 88888.00 2018-06-22 23:48:24.904 173 11546.94 101.21 56864.22 88888.00 2018-06-22 23:48:25.404 173 11546.91 101.22 56864.21 88888.00 2018-06-22 23:48:25.904 173 11546.96 101.23 56864.03 88888.00 2018-06-22 23:48:26.404 173 11546.90 101.16 56864.00 88888.00 2018-06-22 23:48:26.904 173 11546.84 101.21 56864.01 88888.00 2018-06-22 23:48:27.404 173 11546.89 101.22 56863.98 88888.00 2018-06-22 23:48:27.904 173 11546.94 101.21 56863.89 88888.00 2018-06-22 23:48:28.404 173 11546.91 101.20 56863.85 88888.00 2018-06-22 23:48:28.904 173 11546.95 101.18 56863.85 88888.00 2018-06-22 23:48:29.404 173 11546.96 101.18 56863.77 88888.00 2018-06-22 23:48:29.904 173 11546.92 101.20 56863.75 88888.00 2018-06-22 23:48:30.404 173 11546.98 101.18 56863.71 88888.00 2018-06-22 23:48:30.904 173 11547.03 101.20 56863.65 88888.00 2018-06-22 23:48:31.404 173 11546.99 101.22 56863.52 88888.00 2018-06-22 23:48:31.904 173 11547.03 101.18 56863.46 88888.00 2018-06-22 23:48:32.404 173 11547.09 101.11 56863.50 88888.00 2018-06-22 23:48:32.904 173 11547.02 101.02 56863.45 88888.00 2018-06-22 23:48:33.404 173 11547.04 100.98 56863.41 88888.00 2018-06-22 23:48:33.904 173 11547.15 101.01 56863.45 88888.00 2018-06-22 23:48:34.404 173 11547.16 101.02 56863.32 88888.00 2018-06-22 23:48:34.904 173 11547.12 101.01 56863.31 88888.00 2018-06-22 23:48:35.404 173 11547.12 101.01 56863.39 88888.00 2018-06-22 23:48:35.904 173 11547.10 100.94 56863.25 88888.00 2018-06-22 23:48:36.404 173 11547.15 100.89 56863.21 88888.00 2018-06-22 23:48:36.904 173 11547.16 100.93 56863.32 88888.00 2018-06-22 23:48:37.404 173 11547.13 100.90 56863.24 88888.00 2018-06-22 23:48:37.904 173 11547.11 100.89 56863.19 88888.00 2018-06-22 23:48:38.404 173 11547.16 100.91 56863.20 88888.00 2018-06-22 23:48:38.904 173 11547.17 100.86 56863.08 88888.00 2018-06-22 23:48:39.404 173 11547.11 100.86 56863.09 88888.00 2018-06-22 23:48:39.904 173 11547.18 100.87 56863.15 88888.00 2018-06-22 23:48:40.404 173 11547.19 100.87 56863.09 88888.00 2018-06-22 23:48:40.904 173 11547.18 100.87 56863.05 88888.00 2018-06-22 23:48:41.404 173 11547.16 100.91 56863.11 88888.00 2018-06-22 23:48:41.904 173 11547.19 100.89 56863.09 88888.00 2018-06-22 23:48:42.904 173 11547.13 100.83 56863.14 88888.00 2018-06-22 23:48:43.404 173 11547.23 100.83 56863.11 88888.00 2018-06-22 23:48:43.904 173 11547.19 100.83 56863.12 88888.00 2018-06-22 23:48:44.404 173 11547.17 100.83 56863.19 88888.00 2018-06-22 23:48:44.904 173 11547.20 100.80 56863.12 88888.00 2018-06-22 23:48:45.404 173 11547.17 100.83 56863.08 88888.00 2018-06-22 23:48:45.904 173 11547.09 100.84 56863.07 88888.00 2018-06-22 23:48:46.404 173 11547.17 100.83 56863.09 88888.00 2018-06-22 23:48:46.904 173 11547.23 100.83 56863.13 88888.00 2018-06-22 23:48:47.404 173 11547.15 100.77 56863.12 88888.00 2018-06-22 23:48:47.904 173 11547.12 100.76 56863.13 88888.00 2018-06-22 23:48:48.404 173 11547.19 100.75 56863.20 88888.00 2018-06-22 23:48:48.904 173 11547.17 100.72 56863.21 88888.00 2018-06-22 23:48:49.404 173 11547.18 100.73 56863.18 88888.00 2018-06-22 23:48:49.904 173 11547.19 100.77 56863.09 88888.00 2018-06-22 23:48:50.404 173 11547.13 100.76 56863.04 88888.00 2018-06-22 23:48:50.904 173 11547.20 100.73 56863.04 88888.00 2018-06-22 23:48:51.404 173 11547.27 100.74 56863.05 88888.00 2018-06-22 23:48:51.904 173 11547.23 100.69 56863.07 88888.00 2018-06-22 23:48:52.904 173 11547.36 100.68 56863.05 88888.00 2018-06-22 23:48:53.404 173 11547.34 100.69 56862.98 88888.00 2018-06-22 23:48:53.904 173 11547.34 100.73 56862.96 88888.00 2018-06-22 23:48:54.404 173 11547.38 100.73 56862.96 88888.00 2018-06-22 23:48:54.904 173 11547.37 100.67 56863.00 88888.00 2018-06-22 23:48:55.404 173 11547.32 100.63 56862.96 88888.00 2018-06-22 23:48:55.904 173 11547.36 100.67 56862.92 88888.00 2018-06-22 23:48:56.404 173 11547.38 100.68 56862.98 88888.00 2018-06-22 23:48:56.904 173 11547.32 100.67 56862.88 88888.00 2018-06-22 23:48:57.404 173 11547.40 100.67 56862.74 88888.00 2018-06-22 23:48:57.904 173 11547.44 100.70 56862.86 88888.00 2018-06-22 23:48:58.404 173 11547.43 100.69 56862.83 88888.00 2018-06-22 23:48:58.904 173 11547.44 100.61 56862.83 88888.00 2018-06-22 23:48:59.404 173 11547.50 100.55 56862.92 88888.00 2018-06-22 23:48:59.904 173 11547.43 100.50 56862.86 88888.00 2018-06-22 23:49:00.905 173 11547.48 100.54 56862.82 88888.00 2018-06-22 23:49:01.405 173 11547.46 100.53 56862.80 88888.00 2018-06-22 23:49:01.905 173 11547.43 100.52 56862.83 88888.00 2018-06-22 23:49:02.405 173 11547.53 100.48 56862.83 88888.00 2018-06-22 23:49:02.905 173 11547.51 100.47 56862.80 88888.00 2018-06-22 23:49:03.405 173 11547.48 100.50 56862.86 88888.00 2018-06-22 23:49:03.905 173 11547.52 100.54 56862.93 88888.00 2018-06-22 23:49:04.405 173 11547.47 100.48 56862.79 88888.00 2018-06-22 23:49:04.905 173 11547.44 100.54 56862.80 88888.00 2018-06-22 23:49:05.405 173 11547.39 100.54 56862.82 88888.00 2018-06-22 23:49:05.905 173 11547.44 100.46 56862.68 88888.00 2018-06-22 23:49:06.405 173 11547.39 100.40 56862.73 88888.00 2018-06-22 23:49:06.905 173 11547.38 100.40 56862.79 88888.00 2018-06-22 23:49:07.405 173 11547.48 100.42 56862.69 88888.00 2018-06-22 23:49:07.905 173 11547.50 100.40 56862.75 88888.00 2018-06-22 23:49:08.405 173 11547.47 100.41 56862.79 88888.00 2018-06-22 23:49:08.905 173 11547.54 100.43 56862.76 88888.00 2018-06-22 23:49:09.405 173 11547.52 100.36 56862.83 88888.00 2018-06-22 23:49:09.905 173 11547.47 100.32 56862.75 88888.00 2018-06-22 23:49:10.405 173 11547.50 100.38 56862.68 88888.00 2018-06-22 23:49:10.905 173 11547.44 100.33 56862.82 88888.00 2018-06-22 23:49:11.405 173 11547.44 100.35 56862.77 88888.00 2018-06-22 23:49:11.905 173 11547.51 100.38 56862.74 88888.00 2018-06-22 23:49:12.405 173 11547.58 100.39 56862.80 88888.00 2018-06-22 23:49:12.905 173 11547.52 100.35 56862.74 88888.00 2018-06-22 23:49:13.405 173 11547.58 100.34 56862.74 88888.00 2018-06-22 23:49:13.905 173 11547.62 100.33 56862.82 88888.00 2018-06-22 23:49:14.405 173 11547.53 100.26 56862.76 88888.00 2018-06-22 23:49:14.905 173 11547.57 100.26 56862.82 88888.00 2018-06-22 23:49:15.405 173 11547.65 100.30 56862.92 88888.00 2018-06-22 23:49:15.905 173 11547.64 100.30 56862.85 88888.00 2018-06-22 23:49:16.405 173 11547.65 100.33 56862.87 88888.00 2018-06-22 23:49:16.905 173 11547.72 100.33 56862.98 88888.00 2018-06-22 23:49:17.405 173 11547.64 100.29 56862.85 88888.00 2018-06-22 23:49:17.905 173 11547.59 100.29 56862.87 88888.00 2018-06-22 23:49:18.405 173 11547.66 100.34 56862.96 88888.00 2018-06-22 23:49:18.905 173 11547.67 100.34 56862.91 88888.00 2018-06-22 23:49:19.405 173 11547.61 100.30 56862.91 88888.00 2018-06-22 23:49:19.905 173 11547.58 100.35 56862.85 88888.00 2018-06-22 23:49:20.405 173 11547.58 100.30 56862.85 88888.00 2018-06-22 23:49:20.905 173 11547.52 100.30 56862.80 88888.00 2018-06-22 23:49:21.405 173 11547.55 100.32 56862.80 88888.00 2018-06-22 23:49:21.905 173 11547.60 100.32 56862.91 88888.00 2018-06-22 23:49:22.405 173 11547.55 100.34 56862.83 88888.00 2018-06-22 23:49:22.905 173 11547.57 100.33 56862.86 88888.00 2018-06-22 23:49:23.405 173 11547.62 100.23 56862.96 88888.00 2018-06-22 23:49:24.405 173 11547.64 100.22 56862.89 88888.00 2018-06-22 23:49:24.905 173 11547.62 100.21 56862.99 88888.00 2018-06-22 23:49:25.405 173 11547.57 100.22 56862.89 88888.00 2018-06-22 23:49:25.905 173 11547.55 100.22 56862.79 88888.00 2018-06-22 23:49:26.405 173 11547.65 100.21 56862.88 88888.00 2018-06-22 23:49:26.905 173 11547.66 100.13 56862.82 88888.00 2018-06-22 23:49:27.405 173 11547.64 100.11 56862.80 88888.00 2018-06-22 23:49:27.905 173 11547.64 100.09 56862.87 88888.00 2018-06-22 23:49:28.405 173 11547.60 100.08 56862.85 88888.00 2018-06-22 23:49:28.905 173 11547.51 100.08 56862.83 88888.00 2018-06-22 23:49:29.405 173 11547.48 100.09 56862.80 88888.00 2018-06-22 23:49:29.905 173 11547.48 100.13 56862.88 88888.00 2018-06-22 23:49:30.405 173 11547.47 100.08 56862.92 88888.00 2018-06-22 23:49:30.905 173 11547.47 100.13 56862.93 88888.00 2018-06-22 23:49:31.405 173 11547.47 100.11 56862.88 88888.00 2018-06-22 23:49:31.905 173 11547.45 100.06 56862.82 88888.00 2018-06-22 23:49:32.405 173 11547.45 100.06 56862.88 88888.00 2018-06-22 23:49:32.905 173 11547.47 100.12 56862.92 88888.00 2018-06-22 23:49:33.405 173 11547.45 100.11 56862.89 88888.00 2018-06-22 23:49:34.405 173 11547.43 100.05 56862.94 88888.00 2018-06-22 23:49:34.905 173 11547.41 100.04 56862.91 88888.00 2018-06-22 23:49:35.405 173 11547.38 100.02 56862.87 88888.00 2018-06-22 23:49:35.905 173 11547.41 100.05 56862.99 88888.00 2018-06-22 23:49:36.405 173 11547.45 100.11 56862.94 88888.00 2018-06-22 23:49:36.905 173 11547.41 100.08 56862.98 88888.00 2018-06-22 23:49:37.405 173 11547.47 100.06 56863.02 88888.00 2018-06-22 23:49:37.905 173 11547.46 100.06 56862.92 88888.00 2018-06-22 23:49:38.405 173 11547.39 100.04 56862.96 88888.00 2018-06-22 23:49:38.905 173 11547.41 100.11 56862.96 88888.00 2018-06-22 23:49:39.405 173 11547.46 100.07 56862.83 88888.00 2018-06-22 23:49:39.905 173 11547.41 100.05 56862.91 88888.00 2018-06-22 23:49:40.405 173 11547.43 100.05 56862.98 88888.00 2018-06-22 23:49:40.905 173 11547.48 100.05 56862.88 88888.00 2018-06-22 23:49:41.405 173 11547.48 100.02 56862.96 88888.00 2018-06-22 23:49:41.905 173 11547.47 100.06 56863.06 88888.00 2018-06-22 23:49:42.405 173 11547.53 100.09 56862.96 88888.00 2018-06-22 23:49:42.905 173 11547.48 100.12 56863.04 88888.00 2018-06-22 23:49:43.405 173 11547.50 100.08 56863.01 88888.00 2018-06-22 23:49:43.905 173 11547.55 100.07 56862.94 88888.00 2018-06-22 23:49:44.405 173 11547.53 100.09 56862.95 88888.00 2018-06-22 23:49:44.905 173 11547.48 100.05 56863.06 88888.00 2018-06-22 23:49:45.405 173 11547.48 100.05 56863.15 88888.00 2018-06-22 23:49:45.905 173 11547.48 100.05 56863.05 88888.00 2018-06-22 23:49:46.405 173 11547.45 99.99 56863.05 88888.00 2018-06-22 23:49:46.905 173 11547.45 100.00 56863.07 88888.00 2018-06-22 23:49:47.405 173 11547.44 100.05 56863.01 88888.00 2018-06-22 23:49:47.905 173 11547.38 100.09 56863.18 88888.00 2018-06-22 23:49:48.405 173 11547.40 100.09 56863.18 88888.00 2018-06-22 23:49:48.905 173 11547.43 100.09 56863.05 88888.00 2018-06-22 23:49:49.405 173 11547.39 100.06 56863.12 88888.00 2018-06-22 23:49:49.905 173 11547.39 100.06 56863.23 88888.00 2018-06-22 23:49:50.405 173 11547.38 100.08 56863.14 88888.00 2018-06-22 23:49:50.905 173 11547.38 100.07 56863.19 88888.00 2018-06-22 23:49:51.405 173 11547.39 100.07 56863.24 88888.00 2018-06-22 23:49:51.905 173 11547.45 100.06 56863.25 88888.00 2018-06-22 23:49:52.405 173 11547.46 100.04 56863.21 88888.00 2018-06-22 23:49:52.905 173 11547.38 100.01 56863.24 88888.00 2018-06-22 23:49:53.405 173 11547.34 100.01 56863.30 88888.00 2018-06-22 23:49:53.905 173 11547.34 99.98 56863.21 88888.00 2018-06-22 23:49:54.405 173 11547.37 100.01 56863.31 88888.00 2018-06-22 23:49:54.905 173 11547.40 100.04 56863.41 88888.00 2018-06-22 23:49:55.905 173 11547.38 99.94 56863.32 88888.00 2018-06-22 23:49:56.405 173 11547.36 99.94 56863.27 88888.00 2018-06-22 23:49:56.905 173 11547.37 99.96 56863.33 88888.00 2018-06-22 23:49:57.405 173 11547.30 99.93 56863.31 88888.00 2018-06-22 23:49:57.905 173 11547.34 99.94 56863.30 88888.00 2018-06-22 23:49:58.405 173 11547.40 99.94 56863.43 88888.00 2018-06-22 23:49:58.905 173 11547.33 99.93 56863.41 88888.00 2018-06-22 23:49:59.405 173 11547.31 99.91 56863.37 88888.00 2018-06-22 23:49:59.905 173 11547.37 99.96 56863.40 88888.00 2018-06-22 23:50:00.405 173 11547.37 99.93 56863.49 88888.00 2018-06-22 23:50:00.905 173 11547.31 99.99 56863.46 88888.00 2018-06-22 23:50:01.405 173 11547.34 100.01 56863.41 88888.00 2018-06-22 23:50:01.905 173 11547.37 99.98 56863.53 88888.00 2018-06-22 23:50:02.405 173 11547.30 99.95 56863.54 88888.00 2018-06-22 23:50:02.905 173 11547.30 99.95 56863.53 88888.00 2018-06-22 23:50:03.405 173 11547.31 99.93 56863.57 88888.00 2018-06-22 23:50:03.905 173 11547.26 99.93 56863.51 88888.00 2018-06-22 23:50:04.405 173 11547.25 99.91 56863.56 88888.00 2018-06-22 23:50:04.905 173 11547.22 99.89 56863.40 88888.00 2018-06-22 23:50:05.905 173 11547.20 99.89 56863.51 88888.00 2018-06-22 23:50:06.405 173 11547.20 99.82 56863.45 88888.00 2018-06-22 23:50:06.905 173 11547.18 99.86 56863.53 88888.00 2018-06-22 23:50:07.405 173 11547.18 99.88 56863.53 88888.00 2018-06-22 23:50:07.905 173 11547.22 99.87 56863.58 88888.00 2018-06-22 23:50:08.405 173 11547.15 99.85 56863.58 88888.00 2018-06-22 23:50:08.905 173 11547.05 99.81 56863.58 88888.00 2018-06-22 23:50:09.405 173 11547.13 99.84 56863.68 88888.00 2018-06-22 23:50:09.905 173 11547.18 99.79 56863.56 88888.00 2018-06-22 23:50:10.405 173 11547.13 99.74 56863.60 88888.00 2018-06-22 23:50:10.905 173 11547.18 99.79 56863.68 88888.00 2018-06-22 23:50:11.405 173 11547.15 99.79 56863.60 88888.00 2018-06-22 23:50:11.905 173 11547.05 99.81 56863.62 88888.00 2018-06-22 23:50:12.405 173 11547.05 99.84 56863.69 88888.00 2018-06-22 23:50:12.905 173 11547.09 99.78 56863.73 88888.00 2018-06-22 23:50:13.905 173 11546.99 99.68 56863.64 88888.00 2018-06-22 23:50:14.405 173 11546.99 99.71 56863.75 88888.00 2018-06-22 23:50:14.905 173 11546.91 99.68 56863.69 88888.00 2018-06-22 23:50:15.405 173 11546.89 99.67 56863.68 88888.00 2018-06-22 23:50:15.905 173 11546.94 99.65 56863.76 88888.00 2018-06-22 23:50:16.405 173 11546.92 99.65 56863.76 88888.00 2018-06-22 23:50:16.905 173 11546.91 99.68 56863.73 88888.00 2018-06-22 23:50:17.405 173 11546.97 99.72 56863.68 88888.00 2018-06-22 23:50:17.905 173 11546.89 99.62 56863.77 88888.00 2018-06-22 23:50:18.405 173 11546.87 99.59 56863.72 88888.00 2018-06-22 23:50:18.905 173 11546.91 99.66 56863.68 88888.00 2018-06-22 23:50:19.405 173 11546.90 99.60 56863.78 88888.00 2018-06-22 23:50:19.905 173 11546.82 99.60 56863.82 88888.00 2018-06-22 23:50:20.405 173 11546.81 99.59 56863.71 88888.00 2018-06-22 23:50:20.905 173 11546.85 99.58 56863.78 88888.00 2018-06-22 23:50:21.405 173 11546.82 99.61 56863.76 88888.00 2018-06-22 23:50:21.905 173 11546.81 99.61 56863.65 88888.00 2018-06-22 23:50:22.405 173 11546.80 99.57 56863.76 88888.00 2018-06-22 23:50:22.905 173 11546.71 99.55 56863.79 88888.00 2018-06-22 23:50:23.405 173 11546.71 99.61 56863.78 88888.00 2018-06-22 23:50:23.905 173 11546.80 99.58 56863.76 88888.00 2018-06-22 23:50:24.405 173 11546.77 99.53 56863.82 88888.00 2018-06-22 23:50:24.905 173 11546.72 99.58 56863.79 88888.00 2018-06-22 23:50:25.405 173 11546.76 99.62 56863.72 88888.00 2018-06-22 23:50:25.905 173 11546.75 99.58 56863.85 88888.00 2018-06-22 23:50:26.405 173 11546.77 99.53 56863.88 88888.00 2018-06-22 23:50:27.405 173 11546.74 99.53 56863.88 88888.00 2018-06-22 23:50:27.905 173 11546.67 99.54 56863.85 88888.00 2018-06-22 23:50:28.405 173 11546.68 99.54 56863.77 88888.00 2018-06-22 23:50:28.905 173 11546.67 99.52 56863.89 88888.00 2018-06-22 23:50:29.405 173 11546.64 99.52 56863.91 88888.00 2018-06-22 23:50:29.905 173 11546.70 99.53 56863.82 88888.00 2018-06-22 23:50:30.405 173 11546.72 99.53 56863.88 88888.00 2018-06-22 23:50:30.905 173 11546.69 99.58 56863.97 88888.00 2018-06-22 23:50:31.405 173 11546.71 99.60 56863.92 88888.00 2018-06-22 23:50:31.905 173 11546.69 99.59 56863.84 88888.00 2018-06-22 23:50:32.405 173 11546.57 99.55 56863.88 88888.00 2018-06-22 23:50:32.905 173 11546.56 99.53 56863.88 88888.00 2018-06-22 23:50:33.405 173 11546.64 99.53 56863.78 88888.00 2018-06-22 23:50:33.905 173 11546.62 99.52 56863.92 88888.00 2018-06-22 23:50:34.405 173 11546.51 99.62 56863.92 88888.00 2018-06-22 23:50:34.905 173 11546.61 99.78 56863.84 88888.00 2018-06-22 23:50:35.405 173 11546.62 99.55 56863.95 88888.00 2018-06-22 23:50:35.905 173 11546.63 99.50 56863.98 88888.00 2018-06-22 23:50:36.405 173 11546.62 99.52 56863.97 88888.00 2018-06-22 23:50:37.405 173 11546.56 99.32 56864.05 88888.00 2018-06-22 23:50:37.905 173 11546.63 99.30 56864.03 88888.00 2018-06-22 23:50:38.405 173 11546.61 99.46 56864.08 88888.00 2018-06-22 23:50:38.905 173 11546.55 99.53 56864.14 88888.00 2018-06-22 23:50:39.405 173 11546.58 99.48 56864.16 88888.00 2018-06-22 23:50:39.905 173 11546.55 99.44 56864.09 88888.00 2018-06-22 23:50:40.405 173 11546.50 99.45 56864.16 88888.00 2018-06-22 23:50:40.905 173 11546.49 99.47 56864.24 88888.00 2018-06-22 23:50:41.405 173 11546.53 99.48 56864.17 88888.00 2018-06-22 23:50:41.905 173 11546.53 99.46 56864.20 88888.00 2018-06-22 23:50:42.405 173 11546.47 99.46 56864.18 88888.00 2018-06-22 23:50:42.905 173 11546.50 99.47 56864.20 88888.00 2018-06-22 23:50:43.405 173 11546.48 99.51 56864.16 88888.00 2018-06-22 23:50:43.905 173 11546.51 99.50 56864.14 88888.00 2018-06-22 23:50:44.405 173 11546.48 99.50 56864.22 88888.00 2018-06-22 23:50:44.905 173 11546.42 99.50 56864.09 88888.00 2018-06-22 23:50:45.405 173 11546.41 99.48 56864.11 88888.00 2018-06-22 23:50:45.905 173 11546.43 99.50 56864.29 88888.00 2018-06-22 23:50:46.405 173 11546.41 99.50 56864.23 88888.00 2018-06-22 23:50:46.905 173 11546.36 99.51 56864.26 88888.00 2018-06-22 23:50:47.405 173 11546.36 99.52 56864.35 88888.00 2018-06-22 23:50:47.905 173 11546.36 99.52 56864.27 88888.00 2018-06-22 23:50:48.405 173 11546.32 99.47 56864.24 88888.00 2018-06-22 23:50:48.905 173 11546.29 99.51 56864.24 88888.00 2018-06-22 23:50:49.405 173 11546.25 99.44 56864.28 88888.00 2018-06-22 23:50:49.905 173 11546.21 99.43 56864.27 88888.00 2018-06-22 23:50:50.405 173 11546.25 99.48 56864.22 88888.00 2018-06-22 23:50:50.905 173 11546.27 99.48 56864.27 88888.00 2018-06-22 23:50:51.405 173 11546.21 99.45 56864.24 88888.00 2018-06-22 23:50:51.905 173 11546.23 99.47 56864.21 88888.00 2018-06-22 23:50:52.405 173 11546.25 99.46 56864.30 88888.00 2018-06-22 23:50:52.905 173 11546.21 99.46 56864.20 88888.00 2018-06-22 23:50:53.405 173 11546.20 99.54 56864.20 88888.00 2018-06-22 23:50:53.905 173 11546.21 99.51 56864.34 88888.00 2018-06-22 23:50:54.405 173 11546.12 99.45 56864.21 88888.00 2018-06-22 23:50:54.905 173 11546.06 99.41 56864.17 88888.00 2018-06-22 23:50:55.405 173 11546.08 99.41 56864.34 88888.00 2018-06-22 23:50:55.905 173 11546.09 99.45 56864.27 88888.00 2018-06-22 23:50:56.405 173 11546.00 99.50 56864.31 88888.00 2018-06-22 23:50:56.905 173 11545.99 99.55 56864.31 88888.00 2018-06-22 23:50:57.405 173 11545.98 99.52 56864.18 88888.00 2018-06-22 23:50:57.905 173 11545.91 99.54 56864.23 88888.00 2018-06-22 23:50:58.405 173 11545.93 99.53 56864.33 88888.00 2018-06-22 23:50:58.905 173 11545.99 99.55 56864.17 88888.00 2018-06-22 23:50:59.405 173 11545.95 99.52 56864.23 88888.00 2018-06-22 23:50:59.905 173 11545.97 99.51 56864.28 88888.00 2018-06-22 23:51:00.405 173 11545.97 99.46 56864.16 88888.00 2018-06-22 23:51:00.905 173 11545.93 99.48 56864.20 88888.00 2018-06-22 23:51:01.405 173 11545.95 99.50 56864.17 88888.00 2018-06-22 23:51:01.905 173 11545.93 99.46 56864.14 88888.00 2018-06-22 23:51:02.405 173 11545.88 99.43 56864.16 88888.00 2018-06-22 23:51:02.905 173 11545.84 99.39 56864.18 88888.00 2018-06-22 23:51:03.405 173 11545.85 99.46 56864.23 88888.00 2018-06-22 23:51:03.905 173 11545.81 99.44 56864.14 88888.00 2018-06-22 23:51:04.405 173 11545.78 99.41 56864.11 88888.00 2018-06-22 23:51:04.905 173 11545.80 99.43 56864.21 88888.00 2018-06-22 23:51:05.405 173 11545.74 99.43 56864.10 88888.00 2018-06-22 23:51:05.905 173 11545.67 99.39 56864.07 88888.00 2018-06-22 23:51:06.405 173 11545.69 99.37 56864.11 88888.00 2018-06-22 23:51:06.905 173 11545.69 99.32 56864.05 88888.00 2018-06-22 23:51:07.405 173 11545.60 99.32 56864.07 88888.00 2018-06-22 23:51:07.905 173 11545.67 99.31 56863.98 88888.00 2018-06-22 23:51:08.405 173 11545.69 99.25 56863.98 88888.00 2018-06-22 23:51:08.905 173 11545.57 99.21 56863.96 88888.00 2018-06-22 23:51:09.405 173 11545.64 99.23 56863.90 88888.00 2018-06-22 23:51:09.905 173 11545.65 99.26 56863.90 88888.00 2018-06-22 23:51:10.405 173 11545.59 99.19 56863.84 88888.00 2018-06-22 23:51:10.905 173 11545.62 99.17 56863.84 88888.00 2018-06-22 23:51:11.405 173 11545.59 99.18 56863.79 88888.00 2018-06-22 23:51:11.905 173 11545.53 99.16 56863.82 88888.00 2018-06-22 23:51:12.406 173 11545.57 99.10 56863.88 88888.00 2018-06-22 23:51:12.906 173 11545.55 99.09 56863.89 88888.00 2018-06-22 23:51:13.406 173 11545.50 99.06 56863.78 88888.00 2018-06-22 23:51:13.906 173 11545.46 99.02 56863.79 88888.00 2018-06-22 23:51:14.406 173 11545.50 98.99 56863.76 88888.00 2018-06-22 23:51:14.906 173 11545.53 98.93 56863.70 88888.00 2018-06-22 23:51:15.406 173 11545.51 98.91 56863.70 88888.00 2018-06-22 23:51:15.906 173 11545.55 98.94 56863.70 88888.00 2018-06-22 23:51:16.406 173 11545.51 98.89 56863.59 88888.00 2018-06-22 23:51:16.906 173 11545.48 98.86 56863.57 88888.00 2018-06-22 23:51:17.406 173 11545.51 98.89 56863.62 88888.00 2018-06-22 23:51:17.906 173 11545.51 98.89 56863.53 88888.00 2018-06-22 23:51:18.906 173 11545.49 98.85 56863.51 88888.00 2018-06-22 23:51:19.406 173 11545.53 98.79 56863.46 88888.00 2018-06-22 23:51:19.906 173 11545.51 98.78 56863.45 88888.00 2018-06-22 23:51:20.406 173 11545.49 98.76 56863.41 88888.00 2018-06-22 23:51:20.906 173 11545.49 98.76 56863.39 88888.00 2018-06-22 23:51:21.406 173 11545.39 98.72 56863.26 88888.00 2018-06-22 23:51:21.906 173 11545.37 98.68 56863.23 88888.00 2018-06-22 23:51:22.406 173 11545.46 98.68 56863.21 88888.00 2018-06-22 23:51:22.906 173 11545.49 98.63 56863.20 88888.00 2018-06-22 23:51:23.406 173 11545.38 98.58 56863.19 88888.00 2018-06-22 23:51:23.906 173 11545.41 98.59 56863.24 88888.00 2018-06-22 23:51:24.406 173 11545.46 98.59 56863.25 88888.00 2018-06-22 23:51:24.906 173 11545.42 98.59 56863.21 88888.00 2018-06-22 23:51:25.406 173 11545.44 98.62 56863.23 88888.00 2018-06-22 23:51:25.906 173 11545.39 98.53 56863.15 88888.00 2018-06-22 23:51:26.406 173 11545.36 98.49 56863.18 88888.00 2018-06-22 23:51:26.906 173 11545.45 98.46 56863.15 88888.00 2018-06-22 23:51:27.406 173 11545.45 98.43 56863.17 88888.00 2018-06-22 23:51:27.906 173 11545.37 98.43 56863.07 88888.00 2018-06-22 23:51:28.406 173 11545.38 98.44 56863.11 88888.00 2018-06-22 23:51:28.906 173 11545.37 98.45 56863.08 88888.00 2018-06-22 23:51:29.406 173 11545.35 98.48 56862.94 88888.00 2018-06-22 23:51:29.906 173 11545.30 98.49 56862.91 88888.00 2018-06-22 23:51:30.406 173 11545.32 98.41 56862.92 88888.00 2018-06-22 23:51:30.906 173 11545.28 98.36 56862.93 88888.00 2018-06-22 23:51:31.406 173 11545.29 98.39 56862.94 88888.00 2018-06-22 23:51:31.906 173 11545.36 98.36 56862.92 88888.00 2018-06-22 23:51:32.406 173 11545.32 98.35 56862.93 88888.00 2018-06-22 23:51:32.906 173 11545.23 98.32 56862.94 88888.00 2018-06-22 23:51:33.406 173 11545.32 98.35 56862.94 88888.00 2018-06-22 23:51:33.906 173 11545.30 98.31 56862.89 88888.00 2018-06-22 23:51:34.406 173 11545.25 98.30 56862.93 88888.00 2018-06-22 23:51:34.906 173 11545.29 98.26 56862.95 88888.00 2018-06-22 23:51:35.406 173 11545.25 98.24 56862.96 88888.00 2018-06-22 23:51:35.906 173 11545.14 98.26 56862.98 88888.00 2018-06-22 23:51:36.906 173 11545.22 98.12 56862.98 88888.00 2018-06-22 23:51:37.406 173 11545.17 98.10 56862.93 88888.00 2018-06-22 23:51:37.906 173 11545.14 98.15 56862.91 88888.00 2018-06-22 23:51:38.406 173 11545.17 98.17 56862.88 88888.00 2018-06-22 23:51:38.906 173 11545.12 98.14 56862.88 88888.00 2018-06-22 23:51:39.406 173 11545.12 98.05 56862.87 88888.00 2018-06-22 23:51:39.906 173 11545.12 98.05 56862.88 88888.00 2018-06-22 23:51:40.406 173 11545.09 98.05 56862.93 88888.00 2018-06-22 23:51:40.906 173 11545.05 98.07 56862.89 88888.00 2018-06-22 23:51:41.406 173 11545.15 98.08 56862.89 88888.00 2018-06-22 23:51:41.906 173 11545.14 98.05 56862.93 88888.00 2018-06-22 23:51:42.406 173 11545.08 98.08 56862.93 88888.00 2018-06-22 23:51:42.906 173 11545.12 98.01 56862.94 88888.00 2018-06-22 23:51:43.406 173 11545.07 98.00 56862.95 88888.00 2018-06-22 23:51:43.906 173 11545.02 98.00 56862.98 88888.00 2018-06-22 23:51:44.406 173 11545.07 97.96 56863.05 88888.00 2018-06-22 23:51:44.906 173 11545.10 97.96 56863.05 88888.00 2018-06-22 23:51:45.406 173 11545.02 97.96 56862.94 88888.00 2018-06-22 23:51:45.906 173 11545.02 98.00 56862.95 88888.00 2018-06-22 23:51:46.406 173 11545.03 97.96 56862.96 88888.00 2018-06-22 23:51:46.906 173 11544.95 97.92 56862.95 88888.00 2018-06-22 23:51:47.406 173 11544.89 97.88 56862.95 88888.00 2018-06-22 23:51:47.906 173 11544.91 97.84 56862.92 88888.00 2018-06-22 23:51:48.406 173 11544.84 97.87 56862.83 88888.00 2018-06-22 23:51:48.906 173 11544.86 97.88 56862.87 88888.00 2018-06-22 23:51:49.406 173 11544.91 97.77 56862.87 88888.00 2018-06-22 23:51:50.406 173 11544.87 97.71 56862.89 88888.00 2018-06-22 23:51:50.906 173 11544.95 97.71 56862.91 88888.00 2018-06-22 23:51:51.406 173 11544.91 97.68 56862.82 88888.00 2018-06-22 23:51:51.906 173 11544.86 97.67 56862.86 88888.00 2018-06-22 23:51:52.406 173 11544.89 97.69 56862.85 88888.00 2018-06-22 23:51:52.906 173 11544.88 97.74 56862.73 88888.00 2018-06-22 23:51:53.406 173 11544.83 97.69 56862.76 88888.00 2018-06-22 23:51:53.906 173 11544.84 97.67 56862.83 88888.00 2018-06-22 23:51:54.406 173 11544.88 97.66 56862.87 88888.00 2018-06-22 23:51:54.906 173 11544.86 97.61 56862.85 88888.00 2018-06-22 23:51:55.406 173 11544.90 97.60 56862.86 88888.00 2018-06-22 23:51:55.906 173 11544.96 97.55 56862.80 88888.00 2018-06-22 23:51:56.406 173 11544.91 97.53 56862.80 88888.00 2018-06-22 23:51:56.906 173 11544.91 97.55 56862.80 88888.00 2018-06-22 23:51:57.406 173 11544.88 97.55 56862.76 88888.00 2018-06-22 23:51:57.906 173 11544.80 97.51 56862.79 88888.00 2018-06-22 23:51:58.406 173 11544.76 97.53 56862.80 88888.00 2018-06-22 23:51:58.906 173 11544.76 97.54 56862.82 88888.00 2018-06-22 23:51:59.406 173 11544.76 97.51 56862.77 88888.00 2018-06-22 23:52:00.406 173 11544.77 97.53 56862.77 88888.00 2018-06-22 23:52:00.906 173 11544.80 97.53 56862.80 88888.00 2018-06-22 23:52:01.406 173 11544.75 97.50 56862.82 88888.00 2018-06-22 23:52:01.906 173 11544.77 97.44 56862.82 88888.00 2018-06-22 23:52:02.406 173 11544.82 97.43 56862.79 88888.00 2018-06-22 23:52:02.906 173 11544.70 97.42 56862.79 88888.00 2018-06-22 23:52:03.406 173 11544.72 97.43 56862.81 88888.00 2018-06-22 23:52:03.906 173 11544.74 97.44 56862.81 88888.00 2018-06-22 23:52:04.406 173 11544.66 97.40 56862.74 88888.00 2018-06-22 23:52:04.906 173 11544.68 97.35 56862.74 88888.00 2018-06-22 23:52:05.406 173 11544.72 97.36 56862.76 88888.00 2018-06-22 23:52:05.906 173 11544.66 97.37 56862.76 88888.00 2018-06-22 23:52:06.406 173 11544.67 97.37 56862.80 88888.00 2018-06-22 23:52:06.906 173 11544.70 97.35 56862.83 88888.00 2018-06-22 23:52:07.406 173 11544.65 97.32 56862.83 88888.00 2018-06-22 23:52:07.906 173 11544.59 97.28 56862.89 88888.00 2018-06-22 23:52:08.406 173 11544.61 97.30 56862.96 88888.00 2018-06-22 23:52:08.906 173 11544.56 97.21 56862.98 88888.00 2018-06-22 23:52:09.406 173 11544.52 97.21 56863.02 88888.00 2018-06-22 23:52:09.906 173 11544.60 97.20 56863.00 88888.00 2018-06-22 23:52:10.406 173 11544.58 97.17 56863.02 88888.00 2018-06-22 23:52:10.906 173 11544.53 97.19 56863.04 88888.00 2018-06-22 23:52:11.406 173 11544.58 97.12 56863.06 88888.00 2018-06-22 23:52:11.906 173 11544.51 97.08 56863.05 88888.00 2018-06-22 23:52:12.406 173 11544.41 97.08 56863.12 88888.00 2018-06-22 23:52:12.906 173 11544.40 97.12 56863.13 88888.00 2018-06-22 23:52:13.406 173 11544.45 97.08 56863.14 88888.00 2018-06-22 23:52:13.906 173 11544.37 97.06 56863.19 88888.00 2018-06-22 23:52:14.406 173 11544.37 97.02 56863.17 88888.00 2018-06-22 23:52:14.906 173 11544.42 96.99 56863.07 88888.00 2018-06-22 23:52:15.406 173 11544.38 96.94 56863.12 88888.00 2018-06-22 23:52:15.906 173 11544.35 96.99 56863.21 88888.00 2018-06-22 23:52:16.406 173 11544.44 96.98 56863.19 88888.00 2018-06-22 23:52:16.906 173 11544.37 96.94 56863.20 88888.00 2018-06-22 23:52:17.406 173 11544.38 96.94 56863.25 88888.00 2018-06-22 23:52:17.906 173 11544.33 96.88 56863.30 88888.00 2018-06-22 23:52:18.406 173 11544.30 96.88 56863.28 88888.00 2018-06-22 23:52:18.906 173 11544.28 96.88 56863.30 88888.00 2018-06-22 23:52:19.406 173 11544.30 96.92 56863.36 88888.00 2018-06-22 23:52:19.906 173 11544.26 96.93 56863.40 88888.00 2018-06-22 23:52:20.406 173 11544.24 96.88 56863.43 88888.00 2018-06-22 23:52:20.906 173 11544.24 96.89 56863.45 88888.00 2018-06-22 23:52:21.406 173 11544.21 96.89 56863.44 88888.00 2018-06-22 23:52:21.906 173 11544.16 96.85 56863.43 88888.00 2018-06-22 23:52:22.406 173 11544.17 96.85 56863.49 88888.00 2018-06-22 23:52:22.906 173 11544.20 96.83 56863.52 88888.00 2018-06-22 23:52:23.406 173 11544.17 96.82 56863.50 88888.00 2018-06-22 23:52:23.906 173 11544.11 96.81 56863.56 88888.00 2018-06-22 23:52:24.406 173 11544.12 96.76 56863.64 88888.00 2018-06-22 23:52:24.906 173 11544.04 96.75 56863.69 88888.00 2018-06-22 23:52:25.406 173 11544.00 96.80 56863.62 88888.00 2018-06-22 23:52:25.906 173 11544.07 96.74 56863.64 88888.00 2018-06-22 23:52:26.406 173 11544.09 96.72 56863.65 88888.00 2018-06-22 23:52:26.906 173 11544.09 96.75 56863.65 88888.00 2018-06-22 23:52:27.406 173 11544.09 96.79 56863.68 88888.00 2018-06-22 23:52:27.906 173 11543.98 96.80 56863.66 88888.00 2018-06-22 23:52:28.406 173 11543.94 96.78 56863.69 88888.00 2018-06-22 23:52:28.906 173 11543.98 96.68 56863.69 88888.00 2018-06-22 23:52:29.406 173 11543.92 96.66 56863.70 88888.00 2018-06-22 23:52:29.906 173 11543.87 96.64 56863.73 88888.00 2018-06-22 23:52:30.406 173 11543.89 96.60 56863.75 88888.00 2018-06-22 23:52:30.906 173 11543.84 96.61 56863.76 88888.00 2018-06-22 23:52:31.406 173 11543.84 96.60 56863.72 88888.00 2018-06-22 23:52:31.906 173 11543.84 96.61 56863.75 88888.00 2018-06-22 23:52:32.406 173 11543.89 96.62 56863.78 88888.00 2018-06-22 23:52:32.906 173 11543.83 96.57 56863.82 88888.00 2018-06-22 23:52:33.406 173 11543.76 96.54 56863.83 88888.00 2018-06-22 23:52:33.906 173 11543.83 96.51 56863.79 88888.00 2018-06-22 23:52:34.406 173 11543.84 96.51 56863.81 88888.00 2018-06-22 23:52:34.906 173 11543.85 96.51 56863.88 88888.00 2018-06-22 23:52:35.406 173 11543.89 96.49 56863.89 88888.00 2018-06-22 23:52:35.906 173 11543.77 96.46 56863.92 88888.00 2018-06-22 23:52:36.406 173 11543.71 96.49 56863.96 88888.00 2018-06-22 23:52:36.906 173 11543.75 96.53 56863.96 88888.00 2018-06-22 23:52:37.406 173 11543.73 96.49 56864.01 88888.00 2018-06-22 23:52:37.906 173 11543.70 96.49 56863.97 88888.00 2018-06-22 23:52:38.406 173 11543.70 96.46 56863.96 88888.00 2018-06-22 23:52:38.906 173 11543.68 96.47 56863.94 88888.00 2018-06-22 23:52:39.406 173 11543.70 96.48 56863.90 88888.00 2018-06-22 23:52:39.906 173 11543.73 96.46 56863.94 88888.00 2018-06-22 23:52:40.406 173 11543.72 96.44 56863.97 88888.00 2018-06-22 23:52:40.906 173 11543.64 96.42 56863.95 88888.00 2018-06-22 23:52:41.906 173 11543.66 96.40 56863.95 88888.00 2018-06-22 23:52:42.406 173 11543.62 96.37 56863.97 88888.00 2018-06-22 23:52:42.906 173 11543.58 96.39 56863.96 88888.00 2018-06-22 23:52:43.406 173 11543.62 96.37 56864.00 88888.00 2018-06-22 23:52:43.906 173 11543.57 96.33 56864.01 88888.00 2018-06-22 23:52:44.406 173 11543.56 96.31 56864.05 88888.00 2018-06-22 23:52:44.906 173 11543.61 96.31 56864.08 88888.00 2018-06-22 23:52:45.406 173 11543.51 96.30 56864.10 88888.00 2018-06-22 23:52:45.906 173 11543.48 96.28 56864.11 88888.00 2018-06-22 23:52:46.406 173 11543.55 96.30 56864.13 88888.00 2018-06-22 23:52:46.906 173 11543.51 96.27 56864.15 88888.00 2018-06-22 23:52:47.406 173 11543.50 96.27 56864.14 88888.00 2018-06-22 23:52:47.906 173 11543.51 96.26 56864.11 88888.00 2018-06-22 23:52:48.406 173 11543.49 96.24 56864.13 88888.00 2018-06-22 23:52:48.906 173 11543.48 96.24 56864.15 88888.00 2018-06-22 23:52:49.406 173 11543.47 96.28 56864.15 88888.00 2018-06-22 23:52:49.906 173 11543.43 96.28 56864.17 88888.00 2018-06-22 23:52:50.406 173 11543.36 96.28 56864.21 88888.00 2018-06-22 23:52:50.906 173 11543.37 96.28 56864.27 88888.00 2018-06-22 23:52:51.406 173 11543.42 96.21 56864.28 88888.00 2018-06-22 23:52:51.906 173 11543.42 96.23 56864.31 88888.00 2018-06-22 23:52:52.406 173 11543.45 96.27 56864.39 88888.00 2018-06-22 23:52:52.906 173 11543.42 96.25 56864.40 88888.00 2018-06-22 23:52:53.406 173 11543.38 96.21 56864.41 88888.00 2018-06-22 23:52:53.906 173 11543.41 96.21 56864.42 88888.00 2018-06-22 23:52:54.406 173 11543.45 96.20 56864.43 88888.00 2018-06-22 23:52:54.906 173 11543.34 96.20 56864.43 88888.00 2018-06-22 23:52:55.406 173 11543.31 96.24 56864.42 88888.00 2018-06-22 23:52:55.906 173 11543.38 96.28 56864.50 88888.00 2018-06-22 23:52:56.406 173 11543.36 96.26 56864.61 88888.00 2018-06-22 23:52:56.906 173 11543.35 96.27 56864.68 88888.00 2018-06-22 23:52:57.406 173 11543.41 96.23 56864.71 88888.00 2018-06-22 23:52:57.906 173 11543.30 96.21 56864.75 88888.00 2018-06-22 23:52:58.406 173 11543.24 96.18 56864.77 88888.00 2018-06-22 23:52:58.906 173 11543.30 96.18 56864.84 88888.00 2018-06-22 23:52:59.406 173 11543.30 96.14 56864.86 88888.00 2018-06-22 23:52:59.906 173 11543.23 96.15 56864.88 88888.00 2018-06-22 23:53:00.406 173 11543.29 96.18 56864.92 88888.00 2018-06-22 23:53:00.906 173 11543.26 96.15 56864.97 88888.00 2018-06-22 23:53:01.406 173 11543.23 96.18 56865.00 88888.00 2018-06-22 23:53:01.906 173 11543.24 96.18 56865.05 88888.00 2018-06-22 23:53:02.406 173 11543.17 96.13 56865.08 88888.00 2018-06-22 23:53:02.906 173 11543.15 96.17 56865.10 88888.00 2018-06-22 23:53:03.406 173 11543.21 96.19 56865.06 88888.00 2018-06-22 23:53:03.906 173 11543.29 96.20 56865.05 88888.00 2018-06-22 23:53:04.406 173 11543.23 96.23 56865.11 88888.00 2018-06-22 23:53:04.906 173 11543.16 96.28 56865.10 88888.00 2018-06-22 23:53:05.406 173 11543.22 96.25 56865.12 88888.00 2018-06-22 23:53:05.906 173 11543.17 96.27 56865.17 88888.00 2018-06-22 23:53:06.406 173 11543.16 96.27 56865.20 88888.00 2018-06-22 23:53:06.906 173 11543.17 96.25 56865.20 88888.00 2018-06-22 23:53:07.406 173 11543.13 96.25 56865.24 88888.00 2018-06-22 23:53:07.906 173 11543.14 96.18 56865.24 88888.00 2018-06-22 23:53:08.406 173 11543.17 96.13 56865.29 88888.00 2018-06-22 23:53:08.906 173 11543.13 96.15 56865.29 88888.00 2018-06-22 23:53:09.406 173 11543.15 96.18 56865.26 88888.00 2018-06-22 23:53:09.906 173 11543.21 96.15 56865.20 88888.00 2018-06-22 23:53:10.406 173 11543.17 96.17 56865.22 88888.00 2018-06-22 23:53:10.906 173 11543.12 96.18 56865.22 88888.00 2018-06-22 23:53:11.406 173 11543.10 96.18 56865.23 88888.00 2018-06-22 23:53:11.906 173 11543.09 96.15 56865.25 88888.00 2018-06-22 23:53:12.406 173 11543.05 96.14 56865.26 88888.00 2018-06-22 23:53:12.906 173 11543.05 96.11 56865.33 88888.00 2018-06-22 23:53:13.406 173 11543.03 96.07 56865.42 88888.00 2018-06-22 23:53:13.906 173 11543.02 96.13 56865.43 88888.00 2018-06-22 23:53:14.406 173 11543.03 96.12 56865.49 88888.00 2018-06-22 23:53:14.906 173 11543.09 96.12 56865.39 88888.00 2018-06-22 23:53:15.406 173 11543.02 96.12 56865.36 88888.00 2018-06-22 23:53:15.906 173 11543.05 96.11 56865.35 88888.00 2018-06-22 23:53:16.406 173 11543.07 96.11 56865.31 88888.00 2018-06-22 23:53:16.906 173 11542.99 96.12 56865.31 88888.00 2018-06-22 23:53:17.406 173 11543.06 96.11 56865.27 88888.00 2018-06-22 23:53:17.906 173 11543.09 96.14 56865.31 88888.00 2018-06-22 23:53:18.406 173 11543.00 96.08 56865.37 88888.00 2018-06-22 23:53:18.906 173 11542.95 96.06 56865.43 88888.00 2018-06-22 23:53:19.406 173 11542.99 96.03 56865.44 88888.00 2018-06-22 23:53:19.906 173 11542.98 95.99 56865.37 88888.00 2018-06-22 23:53:20.406 173 11542.99 95.99 56865.40 88888.00 2018-06-22 23:53:20.906 173 11543.03 96.01 56865.39 88888.00 2018-06-22 23:53:21.406 173 11542.98 96.05 56865.35 88888.00 2018-06-22 23:53:21.907 173 11542.95 96.08 56865.32 88888.00 2018-06-22 23:53:22.407 173 11543.01 96.03 56865.32 88888.00 2018-06-22 23:53:23.407 173 11543.06 96.03 56865.39 88888.00 2018-06-22 23:53:23.907 173 11543.08 96.06 56865.43 88888.00 2018-06-22 23:53:24.407 173 11543.08 96.01 56865.50 88888.00 2018-06-22 23:53:24.907 173 11543.09 95.96 56865.49 88888.00 2018-06-22 23:53:25.407 173 11543.10 95.99 56865.50 88888.00 2018-06-22 23:53:25.907 173 11543.12 95.93 56865.43 88888.00 2018-06-22 23:53:26.407 173 11543.02 95.96 56865.45 88888.00 2018-06-22 23:53:26.907 173 11543.01 95.91 56865.39 88888.00 2018-06-22 23:53:27.407 173 11543.03 95.90 56865.37 88888.00 2018-06-22 23:53:27.907 173 11543.03 95.89 56865.45 88888.00 2018-06-22 23:53:28.407 173 11543.06 95.91 56865.44 88888.00 2018-06-22 23:53:28.907 173 11543.14 95.90 56865.50 88888.00 2018-06-22 23:53:29.407 173 11543.14 95.93 56865.52 88888.00 2018-06-22 23:53:29.907 173 11543.14 95.92 56865.50 88888.00 2018-06-22 23:53:30.407 173 11543.19 95.89 56865.50 88888.00 2018-06-22 23:53:30.907 173 11543.19 95.87 56865.45 88888.00 2018-06-22 23:53:31.407 173 11543.09 95.89 56865.44 88888.00 2018-06-22 23:53:31.907 173 11543.13 95.90 56865.36 88888.00 2018-06-22 23:53:32.407 173 11543.10 95.87 56865.43 88888.00 2018-06-22 23:53:33.407 173 11543.20 95.92 56865.62 88888.00 2018-06-22 23:53:33.907 173 11543.16 95.85 56865.62 88888.00 2018-06-22 23:53:34.407 173 11543.13 95.81 56865.56 88888.00 2018-06-22 23:53:34.907 173 11543.14 95.83 56865.57 88888.00 2018-06-22 23:53:35.407 173 11543.16 95.85 56865.52 88888.00 2018-06-22 23:53:35.907 173 11543.13 95.84 56865.55 88888.00 2018-06-22 23:53:36.407 173 11543.16 95.84 56865.58 88888.00 2018-06-22 23:53:36.907 173 11543.23 95.79 56865.70 88888.00 2018-06-22 23:53:37.407 173 11543.19 95.77 56865.74 88888.00 2018-06-22 23:53:37.907 173 11543.16 95.80 56865.81 88888.00 2018-06-22 23:53:38.407 173 11543.21 95.80 56865.77 88888.00 2018-06-22 23:53:38.907 173 11543.16 95.83 56865.76 88888.00 2018-06-22 23:53:39.407 173 11543.13 95.83 56865.77 88888.00 2018-06-22 23:53:39.907 173 11543.14 95.79 56865.85 88888.00 2018-06-22 23:53:40.407 173 11543.14 95.77 56865.90 88888.00 2018-06-22 23:53:40.907 173 11543.10 95.79 56865.93 88888.00 2018-06-22 23:53:41.407 173 11543.15 95.77 56865.96 88888.00 2018-06-22 23:53:41.907 173 11543.09 95.76 56865.99 88888.00 2018-06-22 23:53:42.407 173 11543.08 95.80 56866.03 88888.00 2018-06-22 23:53:42.907 173 11543.20 95.80 56866.12 88888.00 2018-06-22 23:53:43.407 173 11543.20 95.78 56866.09 88888.00 2018-06-22 23:53:43.907 173 11543.16 95.81 56866.09 88888.00 2018-06-22 23:53:44.407 173 11543.19 95.84 56866.06 88888.00 2018-06-22 23:53:44.907 173 11543.19 95.80 56866.17 88888.00 2018-06-22 23:53:45.407 173 11543.17 95.76 56866.23 88888.00 2018-06-22 23:53:45.907 173 11543.16 95.85 56866.23 88888.00 2018-06-22 23:53:46.407 173 11543.17 95.87 56866.16 88888.00 2018-06-22 23:53:46.907 173 11543.16 95.86 56866.23 88888.00 2018-06-22 23:53:47.407 173 11543.16 95.86 56866.25 88888.00 2018-06-22 23:53:47.907 173 11543.22 95.79 56866.30 88888.00 2018-06-22 23:53:48.407 173 11543.21 95.77 56866.30 88888.00 2018-06-22 23:53:48.907 173 11543.17 95.80 56866.34 88888.00 2018-06-22 23:53:49.407 173 11543.21 95.80 56866.38 88888.00 2018-06-22 23:53:49.907 173 11543.16 95.74 56866.46 88888.00 2018-06-22 23:53:50.407 173 11543.12 95.70 56866.49 88888.00 2018-06-22 23:53:50.907 173 11543.17 95.78 56866.42 88888.00 2018-06-22 23:53:51.407 173 11543.15 95.81 56866.48 88888.00 2018-06-22 23:53:51.907 173 11543.14 95.81 56866.48 88888.00 2018-06-22 23:53:52.407 173 11543.17 95.81 56866.54 88888.00 2018-06-22 23:53:52.907 173 11543.17 95.85 56866.51 88888.00 2018-06-22 23:53:53.407 173 11543.14 95.85 56866.49 88888.00 2018-06-22 23:53:53.907 173 11543.21 95.79 56866.62 88888.00 2018-06-22 23:53:54.407 173 11543.23 95.78 56866.59 88888.00 2018-06-22 23:53:54.907 173 11543.17 95.72 56866.67 88888.00 2018-06-22 23:53:55.407 173 11543.20 95.72 56866.71 88888.00 2018-06-22 23:53:55.907 173 11543.23 95.76 56866.79 88888.00 2018-06-22 23:53:56.407 173 11543.20 95.77 56866.79 88888.00 2018-06-22 23:53:56.907 173 11543.19 95.74 56866.72 88888.00 2018-06-22 23:53:57.407 173 11543.19 95.69 56866.79 88888.00 2018-06-22 23:53:57.907 173 11543.16 95.72 56866.74 88888.00 2018-06-22 23:53:58.407 173 11543.27 95.74 56866.71 88888.00 2018-06-22 23:53:58.907 173 11543.28 95.72 56866.84 88888.00 2018-06-22 23:53:59.407 173 11543.27 95.73 56866.79 88888.00 2018-06-22 23:53:59.907 173 11543.28 95.76 56866.84 88888.00 2018-06-22 23:54:00.407 173 11543.31 95.71 56866.90 88888.00 2018-06-22 23:54:00.907 173 11543.29 95.71 56866.89 88888.00 2018-06-22 23:54:01.407 173 11543.28 95.74 56866.99 88888.00 2018-06-22 23:54:01.907 173 11543.28 95.73 56867.02 88888.00 2018-06-22 23:54:02.407 173 11543.27 95.74 56867.03 88888.00 2018-06-22 23:54:02.907 173 11543.27 95.74 56867.05 88888.00 2018-06-22 23:54:03.407 173 11543.27 95.71 56867.15 88888.00 2018-06-22 23:54:03.907 173 11543.27 95.71 56867.19 88888.00 2018-06-22 23:54:04.407 173 11543.26 95.72 56867.19 88888.00 2018-06-22 23:54:04.907 173 11543.31 95.65 56867.21 88888.00 2018-06-22 23:54:05.407 173 11543.31 95.64 56867.21 88888.00 2018-06-22 23:54:05.907 173 11543.26 95.67 56867.22 88888.00 2018-06-22 23:54:06.407 173 11543.28 95.67 56867.32 88888.00 2018-06-22 23:54:06.907 173 11543.36 95.67 56867.29 88888.00 2018-06-22 23:54:07.407 173 11543.37 95.70 56867.32 88888.00 2018-06-22 23:54:07.907 173 11543.30 95.71 56867.37 88888.00 2018-06-22 23:54:08.407 173 11543.35 95.69 56867.35 88888.00 2018-06-22 23:54:08.907 173 11543.34 95.63 56867.50 88888.00 2018-06-22 23:54:09.407 173 11543.31 95.67 56867.61 88888.00 2018-06-22 23:54:09.907 173 11543.35 95.69 56867.56 88888.00 2018-06-22 23:54:10.407 173 11543.34 95.64 56867.56 88888.00 2018-06-22 23:54:10.907 173 11543.38 95.63 56867.70 88888.00 2018-06-22 23:54:11.407 173 11543.44 95.63 56867.74 88888.00 2018-06-22 23:54:11.907 173 11543.40 95.63 56867.68 88888.00 2018-06-22 23:54:12.407 173 11543.40 95.63 56867.67 88888.00 2018-06-22 23:54:12.907 173 11543.47 95.62 56867.79 88888.00 2018-06-22 23:54:13.407 173 11543.42 95.60 56867.83 88888.00 2018-06-22 23:54:13.907 173 11543.38 95.62 56867.79 88888.00 2018-06-22 23:54:14.407 173 11543.43 95.67 56867.75 88888.00 2018-06-22 23:54:14.907 173 11543.49 95.70 56867.77 88888.00 2018-06-22 23:54:15.407 173 11543.49 95.64 56867.89 88888.00 2018-06-22 23:54:15.907 173 11543.50 95.62 56868.01 88888.00 2018-06-22 23:54:16.407 173 11543.49 95.57 56867.96 88888.00 2018-06-22 23:54:16.907 173 11543.49 95.57 56867.89 88888.00 2018-06-22 23:54:17.407 173 11543.54 95.57 56867.92 88888.00 2018-06-22 23:54:17.907 173 11543.59 95.59 56867.95 88888.00 2018-06-22 23:54:18.407 173 11543.59 95.62 56868.01 88888.00 2018-06-22 23:54:18.907 173 11543.57 95.60 56868.07 88888.00 2018-06-22 23:54:19.407 173 11543.58 95.57 56868.01 88888.00 2018-06-22 23:54:19.907 173 11543.50 95.55 56868.08 88888.00 2018-06-22 23:54:20.407 173 11543.50 95.55 56868.16 88888.00 2018-06-22 23:54:20.907 173 11543.54 95.53 56868.26 88888.00 2018-06-22 23:54:21.407 173 11543.51 95.51 56868.24 88888.00 2018-06-22 23:54:21.907 173 11543.51 95.52 56868.19 88888.00 2018-06-22 23:54:22.407 173 11543.57 95.57 56868.21 88888.00 2018-06-22 23:54:22.907 173 11543.64 95.58 56868.24 88888.00 2018-06-22 23:54:23.407 173 11543.57 95.57 56868.27 88888.00 2018-06-22 23:54:23.907 173 11543.61 95.53 56868.37 88888.00 2018-06-22 23:54:24.407 173 11543.63 95.46 56868.46 88888.00 2018-06-22 23:54:24.907 173 11543.68 95.44 56868.45 88888.00 2018-06-22 23:54:25.407 173 11543.69 95.46 56868.44 88888.00 2018-06-22 23:54:25.907 173 11543.69 95.52 56868.39 88888.00 2018-06-22 23:54:26.407 173 11543.61 95.47 56868.33 88888.00 2018-06-22 23:54:26.907 173 11543.62 95.49 56868.39 88888.00 2018-06-22 23:54:27.407 173 11543.66 95.44 56868.43 88888.00 2018-06-22 23:54:27.907 173 11543.61 95.43 56868.57 88888.00 2018-06-22 23:54:28.407 173 11543.58 95.47 56868.63 88888.00 2018-06-22 23:54:28.907 173 11543.65 95.44 56868.71 88888.00 2018-06-22 23:54:29.407 173 11543.62 95.45 56868.77 88888.00 2018-06-22 23:54:29.907 173 11543.59 95.52 56868.83 88888.00 2018-06-22 23:54:30.407 173 11543.71 95.55 56868.89 88888.00 2018-06-22 23:54:30.907 173 11543.70 95.45 56868.86 88888.00 2018-06-22 23:54:31.407 173 11543.68 95.43 56868.85 88888.00 2018-06-22 23:54:31.907 173 11543.71 95.42 56868.90 88888.00 2018-06-22 23:54:32.407 173 11543.72 95.43 56868.88 88888.00 2018-06-22 23:54:32.907 173 11543.68 95.45 56868.88 88888.00 2018-06-22 23:54:33.407 173 11543.68 95.46 56868.93 88888.00 2018-06-22 23:54:33.907 173 11543.72 95.46 56868.98 88888.00 2018-06-22 23:54:34.407 173 11543.68 95.42 56869.02 88888.00 2018-06-22 23:54:34.907 173 11543.65 95.42 56869.01 88888.00 2018-06-22 23:54:35.407 173 11543.73 95.43 56869.11 88888.00 2018-06-22 23:54:36.407 173 11543.65 95.38 56869.20 88888.00 2018-06-22 23:54:36.907 173 11543.69 95.39 56869.23 88888.00 2018-06-22 23:54:37.407 173 11543.63 95.42 56869.28 88888.00 2018-06-22 23:54:37.907 173 11543.58 95.46 56869.28 88888.00 2018-06-22 23:54:38.407 173 11543.64 95.44 56869.30 88888.00 2018-06-22 23:54:38.907 173 11543.61 95.42 56869.36 88888.00 2018-06-22 23:54:39.407 173 11543.58 95.43 56869.37 88888.00 2018-06-22 23:54:39.907 173 11543.58 95.45 56869.40 88888.00 2018-06-22 23:54:40.407 173 11543.64 95.44 56869.50 88888.00 2018-06-22 23:54:40.907 173 11543.59 95.44 56869.53 88888.00 2018-06-22 23:54:41.407 173 11543.62 95.42 56869.53 88888.00 2018-06-22 23:54:41.907 173 11543.66 95.39 56869.57 88888.00 2018-06-22 23:54:42.407 173 11543.62 95.37 56869.56 88888.00 2018-06-22 23:54:42.907 173 11543.62 95.38 56869.54 88888.00 2018-06-22 23:54:43.407 173 11543.68 95.33 56869.59 88888.00 2018-06-22 23:54:43.907 173 11543.65 95.30 56869.60 88888.00 2018-06-22 23:54:44.407 173 11543.63 95.32 56869.66 88888.00 2018-06-22 23:54:44.907 173 11543.64 95.35 56869.67 88888.00 2018-06-22 23:54:45.407 173 11543.57 95.35 56869.67 88888.00 2018-06-22 23:54:45.907 173 11543.58 95.39 56869.80 88888.00 2018-06-22 23:54:46.407 173 11543.63 95.38 56869.83 88888.00 2018-06-22 23:54:46.907 173 11543.61 95.35 56869.89 88888.00 2018-06-22 23:54:47.407 173 11543.56 95.35 56870.02 88888.00 2018-06-22 23:54:47.907 173 11543.63 95.35 56870.02 88888.00 2018-06-22 23:54:48.407 173 11543.59 95.32 56870.08 88888.00 2018-06-22 23:54:48.907 173 11543.51 95.37 56870.13 88888.00 2018-06-22 23:54:49.407 173 11543.55 95.39 56870.06 88888.00 2018-06-22 23:54:49.907 173 11543.58 95.35 56870.20 88888.00 2018-06-22 23:54:50.407 173 11543.55 95.31 56870.21 88888.00 2018-06-22 23:54:50.907 173 11543.55 95.33 56870.27 88888.00 2018-06-22 23:54:51.407 173 11543.58 95.31 56870.29 88888.00 2018-06-22 23:54:51.907 173 11543.48 95.32 56870.32 88888.00 2018-06-22 23:54:52.407 173 11543.45 95.33 56870.47 88888.00 2018-06-22 23:54:52.907 173 11543.44 95.32 56870.57 88888.00 2018-06-22 23:54:53.407 173 11543.44 95.32 56870.74 88888.00 2018-06-22 23:54:53.907 173 11543.44 95.36 56870.62 88888.00 2018-06-22 23:54:54.407 173 11543.45 95.38 56870.65 88888.00 2018-06-22 23:54:54.907 173 11543.43 95.36 56870.62 88888.00 2018-06-22 23:54:55.407 173 11543.40 95.38 56870.74 88888.00 2018-06-22 23:54:55.907 173 11543.37 95.39 56870.84 88888.00 2018-06-22 23:54:56.407 173 11543.31 95.36 56870.92 88888.00 2018-06-22 23:54:56.907 173 11543.31 95.33 56870.97 88888.00 2018-06-22 23:54:57.407 173 11543.34 95.37 56871.01 88888.00 2018-06-22 23:54:57.907 173 11543.34 95.33 56870.96 88888.00 2018-06-22 23:54:58.407 173 11543.31 95.33 56871.02 88888.00 2018-06-22 23:54:58.907 173 11543.28 95.35 56871.17 88888.00 2018-06-22 23:54:59.407 173 11543.26 95.32 56871.24 88888.00 2018-06-22 23:54:59.907 173 11543.26 95.33 56871.30 88888.00 2018-06-22 23:55:00.407 173 11543.22 95.38 56871.35 88888.00 2018-06-22 23:55:00.907 173 11543.28 95.39 56871.36 88888.00 2018-06-22 23:55:01.407 173 11543.19 95.42 56871.49 88888.00 2018-06-22 23:55:01.907 173 11543.14 95.43 56871.59 88888.00 2018-06-22 23:55:02.407 173 11543.13 95.43 56871.68 88888.00 2018-06-22 23:55:02.907 173 11543.07 95.38 56871.51 88888.00 2018-06-22 23:55:03.407 173 11543.12 95.38 56871.67 88888.00 2018-06-22 23:55:03.907 173 11543.12 95.40 56871.67 88888.00 2018-06-22 23:55:04.407 173 11543.10 95.44 56871.80 88888.00 2018-06-22 23:55:04.907 173 11543.03 95.46 56871.73 88888.00 2018-06-22 23:55:05.407 173 11543.07 95.45 56871.87 88888.00 2018-06-22 23:55:05.907 173 11543.05 95.45 56872.04 88888.00 2018-06-22 23:55:06.407 173 11543.02 95.49 56872.03 88888.00 2018-06-22 23:55:06.907 173 11543.00 95.49 56872.19 88888.00 2018-06-22 23:55:07.907 173 11542.98 95.55 56872.38 88888.00 2018-06-22 23:55:08.407 173 11542.94 95.59 56872.36 88888.00 2018-06-22 23:55:08.907 173 11542.98 95.62 56872.41 88888.00 2018-06-22 23:55:09.407 173 11542.91 95.62 56872.61 88888.00 2018-06-22 23:55:09.907 173 11542.79 95.63 56872.54 88888.00 2018-06-22 23:55:10.407 173 11542.82 95.60 56872.68 88888.00 2018-06-22 23:55:10.907 173 11542.77 95.60 56872.86 88888.00 2018-06-22 23:55:11.407 173 11542.72 95.63 56872.75 88888.00 2018-06-22 23:55:11.907 173 11542.74 95.65 56872.95 88888.00 2018-06-22 23:55:12.407 173 11542.68 95.67 56873.06 88888.00 2018-06-22 23:55:12.907 173 11542.61 95.71 56872.93 88888.00 2018-06-22 23:55:13.407 173 11542.72 95.71 56873.18 88888.00 2018-06-22 23:55:13.907 173 11542.71 95.73 56873.23 88888.00 2018-06-22 23:55:14.407 173 11542.58 95.73 56873.07 88888.00 2018-06-22 23:55:14.907 173 11542.60 95.73 56873.28 88888.00 2018-06-22 23:55:15.407 173 11542.59 95.78 56873.46 88888.00 2018-06-22 23:55:15.907 173 11542.51 95.79 56873.29 88888.00 2018-06-22 23:55:16.407 173 11542.62 95.85 56873.51 88888.00 2018-06-22 23:55:16.907 173 11542.66 95.87 56873.70 88888.00 2018-06-22 23:55:17.907 173 11542.53 95.91 56873.65 88888.00 2018-06-22 23:55:18.407 173 11542.64 95.92 56873.77 88888.00 2018-06-22 23:55:18.907 173 11542.57 95.94 56874.04 88888.00 2018-06-22 23:55:19.407 173 11542.48 96.01 56873.98 88888.00 2018-06-22 23:55:19.907 173 11542.52 95.99 56873.87 88888.00 2018-06-22 23:55:20.407 173 11542.51 95.96 56873.96 88888.00 2018-06-22 23:55:20.907 173 11542.50 96.03 56874.25 88888.00 2018-06-22 23:55:21.407 173 11542.46 96.05 56874.23 88888.00 2018-06-22 23:55:21.907 173 11542.38 96.07 56874.12 88888.00 2018-06-22 23:55:22.407 173 11542.38 96.12 56874.10 88888.00 2018-06-22 23:55:22.908 173 11542.45 96.18 56874.30 88888.00 2018-06-22 23:55:23.408 173 11542.46 96.12 56874.47 88888.00 2018-06-22 23:55:23.908 173 11542.31 96.13 56874.47 88888.00 2018-06-22 23:55:24.408 173 11542.27 96.18 56874.34 88888.00 2018-06-22 23:55:24.908 173 11542.31 96.17 56874.38 88888.00 2018-06-22 23:55:25.908 173 11542.32 96.23 56874.76 88888.00 2018-06-22 23:55:26.408 173 11542.31 96.23 56874.77 88888.00 2018-06-22 23:55:26.908 173 11542.17 96.24 56874.62 88888.00 2018-06-22 23:55:27.408 173 11542.18 96.25 56874.57 88888.00 2018-06-22 23:55:27.908 173 11542.27 96.30 56874.75 88888.00 2018-06-22 23:55:28.408 173 11542.29 96.28 56874.98 88888.00 2018-06-22 23:55:28.908 173 11542.23 96.30 56875.14 88888.00 2018-06-22 23:55:29.408 173 11542.23 96.33 56875.14 88888.00 2018-06-22 23:55:29.908 173 11542.13 96.37 56875.07 88888.00 2018-06-22 23:55:30.408 173 11542.12 96.44 56874.95 88888.00 2018-06-22 23:55:30.908 173 11542.18 96.47 56874.99 88888.00 2018-06-22 23:55:31.408 173 11542.11 96.53 56875.11 88888.00 2018-06-22 23:55:31.908 173 11542.09 96.49 56875.33 88888.00 2018-06-22 23:55:32.408 173 11542.17 96.49 56875.41 88888.00 2018-06-22 23:55:32.908 173 11542.12 96.53 56875.53 88888.00 2018-06-22 23:55:33.408 173 11542.01 96.58 56875.54 88888.00 2018-06-22 23:55:33.908 173 11541.94 96.66 56875.49 88888.00 2018-06-22 23:55:34.408 173 11541.97 96.64 56875.44 88888.00 2018-06-22 23:55:34.908 173 11541.95 96.65 56875.37 88888.00 2018-06-22 23:55:35.408 173 11541.99 96.71 56875.44 88888.00 2018-06-22 23:55:35.908 173 11542.06 96.76 56875.62 88888.00 2018-06-22 23:55:36.408 173 11542.03 96.81 56875.75 88888.00 2018-06-22 23:55:36.908 173 11541.95 96.85 56875.91 88888.00 2018-06-22 23:55:37.408 173 11541.96 96.82 56875.95 88888.00 2018-06-22 23:55:37.908 173 11541.98 96.79 56876.03 88888.00 2018-06-22 23:55:38.408 173 11541.94 96.88 56876.16 88888.00 2018-06-22 23:55:38.908 173 11541.98 96.94 56876.12 88888.00 2018-06-22 23:55:39.408 173 11541.90 96.91 56876.12 88888.00 2018-06-22 23:55:39.908 173 11541.82 96.92 56876.17 88888.00 2018-06-22 23:55:40.408 173 11541.85 96.94 56876.18 88888.00 2018-06-22 23:55:40.908 173 11541.78 96.95 56876.21 88888.00 2018-06-22 23:55:41.408 173 11541.73 96.99 56876.22 88888.00 2018-06-22 23:55:41.908 173 11541.73 97.01 56876.21 88888.00 2018-06-22 23:55:42.408 173 11541.66 97.06 56876.20 88888.00 2018-06-22 23:55:42.908 173 11541.60 97.09 56876.11 88888.00 2018-06-22 23:55:43.408 173 11541.63 97.16 56876.12 88888.00 2018-06-22 23:55:43.908 173 11541.68 97.23 56876.14 88888.00 2018-06-22 23:55:44.408 173 11541.66 97.25 56876.20 88888.00 2018-06-22 23:55:44.908 173 11541.64 97.21 56876.28 88888.00 2018-06-22 23:55:45.408 173 11541.70 97.20 56876.40 88888.00 2018-06-22 23:55:45.908 173 11541.63 97.25 56876.46 88888.00 2018-06-22 23:55:46.408 173 11541.57 97.26 56876.48 88888.00 2018-06-22 23:55:46.908 173 11541.57 97.29 56876.53 88888.00 2018-06-22 23:55:47.408 173 11541.60 97.32 56876.62 88888.00 2018-06-22 23:55:47.908 173 11541.55 97.33 56876.66 88888.00 2018-06-22 23:55:48.408 173 11541.57 97.32 56876.66 88888.00 2018-06-22 23:55:49.408 173 11541.56 97.44 56876.86 88888.00 2018-06-22 23:55:49.908 173 11541.54 97.46 56876.92 88888.00 2018-06-22 23:55:50.408 173 11541.53 97.44 56876.87 88888.00 2018-06-22 23:55:50.908 173 11541.47 97.46 56876.84 88888.00 2018-06-22 23:55:51.408 173 11541.53 97.49 56876.86 88888.00 2018-06-22 23:55:51.908 173 11541.55 97.50 56876.92 88888.00 2018-06-22 23:55:52.408 173 11541.47 97.55 56876.97 88888.00 2018-06-22 23:55:52.908 173 11541.47 97.55 56876.98 88888.00 2018-06-22 23:55:53.408 173 11541.47 97.55 56876.93 88888.00 2018-06-22 23:55:53.908 173 11541.36 97.58 56876.91 88888.00 2018-06-22 23:55:54.408 173 11541.33 97.62 56876.94 88888.00 2018-06-22 23:55:54.908 173 11541.40 97.66 56876.93 88888.00 2018-06-22 23:55:55.408 173 11541.35 97.64 56876.97 88888.00 2018-06-22 23:55:55.908 173 11541.36 97.71 56877.00 88888.00 2018-06-22 23:55:56.408 173 11541.42 97.71 56877.03 88888.00 2018-06-22 23:55:56.908 173 11541.36 97.70 56877.03 88888.00 2018-06-22 23:55:57.408 173 11541.34 97.74 56876.98 88888.00 2018-06-22 23:55:57.908 173 11541.34 97.77 56876.98 88888.00 2018-06-22 23:55:58.408 173 11541.29 97.77 56877.03 88888.00 2018-06-22 23:55:58.908 173 11541.27 97.80 56877.05 88888.00 2018-06-22 23:55:59.408 173 11541.27 97.81 56877.05 88888.00 2018-06-22 23:55:59.908 173 11541.28 97.83 56877.05 88888.00 2018-06-22 23:56:00.408 173 11541.23 97.82 56877.07 88888.00 2018-06-22 23:56:00.908 173 11541.26 97.84 56877.04 88888.00 2018-06-22 23:56:01.408 173 11541.31 97.85 56876.99 88888.00 2018-06-22 23:56:01.908 173 11541.26 97.82 56877.00 88888.00 2018-06-22 23:56:02.408 173 11541.25 97.81 56877.12 88888.00 2018-06-22 23:56:02.908 173 11541.25 97.82 56877.10 88888.00 2018-06-22 23:56:03.408 173 11541.22 97.83 56877.12 88888.00 2018-06-22 23:56:03.908 173 11541.26 97.85 56877.12 88888.00 2018-06-22 23:56:04.408 173 11541.28 97.85 56877.07 88888.00 2018-06-22 23:56:04.908 173 11541.28 97.84 56877.00 88888.00 2018-06-22 23:56:05.408 173 11541.27 97.89 56876.98 88888.00 2018-06-22 23:56:05.908 173 11541.29 97.91 56877.00 88888.00 2018-06-22 23:56:06.408 173 11541.23 97.89 56877.01 88888.00 2018-06-22 23:56:06.908 173 11541.27 97.94 56877.08 88888.00 2018-06-22 23:56:07.408 173 11541.31 97.97 56877.10 88888.00 2018-06-22 23:56:07.908 173 11541.26 97.97 56877.07 88888.00 2018-06-22 23:56:08.408 173 11541.19 97.95 56877.07 88888.00 2018-06-22 23:56:08.908 173 11541.21 97.96 56877.10 88888.00 2018-06-22 23:56:09.408 173 11541.25 97.95 56877.06 88888.00 2018-06-22 23:56:09.908 173 11541.16 98.00 56877.11 88888.00 2018-06-22 23:56:10.408 173 11541.23 98.09 56877.06 88888.00 2018-06-22 23:56:10.908 173 11541.26 98.10 56877.03 88888.00 2018-06-22 23:56:11.408 173 11541.18 98.10 56877.04 88888.00 2018-06-22 23:56:11.908 173 11541.19 98.08 56877.01 88888.00 2018-06-22 23:56:12.408 173 11541.20 98.05 56876.99 88888.00 2018-06-22 23:56:12.908 173 11541.09 98.02 56877.03 88888.00 2018-06-22 23:56:13.408 173 11541.15 98.08 56877.01 88888.00 2018-06-22 23:56:13.908 173 11541.14 98.10 56876.99 88888.00 2018-06-22 23:56:14.408 173 11541.02 98.07 56876.93 88888.00 2018-06-22 23:56:14.908 173 11541.01 98.17 56877.01 88888.00 2018-06-22 23:56:15.408 173 11541.06 98.23 56877.01 88888.00 2018-06-22 23:56:15.908 173 11540.98 98.25 56876.99 88888.00 2018-06-22 23:56:16.408 173 11540.92 98.24 56876.87 88888.00 2018-06-22 23:56:16.908 173 11540.88 98.28 56876.73 88888.00 2018-06-22 23:56:17.408 173 11540.91 98.26 56876.71 88888.00 2018-06-22 23:56:17.908 173 11540.91 98.26 56876.59 88888.00 2018-06-22 23:56:18.408 173 11540.95 98.34 56876.65 88888.00 2018-06-22 23:56:18.908 173 11541.01 98.31 56876.75 88888.00 2018-06-22 23:56:19.408 173 11540.97 98.30 56876.79 88888.00 2018-06-22 23:56:19.908 173 11540.99 98.34 56876.82 88888.00 2018-06-22 23:56:20.408 173 11541.00 98.35 56876.88 88888.00 2018-06-22 23:56:20.908 173 11540.92 98.34 56876.94 88888.00 2018-06-22 23:56:21.408 173 11540.93 98.39 56876.97 88888.00 2018-06-22 23:56:21.908 173 11540.88 98.41 56876.98 88888.00 2018-06-22 23:56:22.408 173 11540.81 98.39 56876.82 88888.00 2018-06-22 23:56:22.908 173 11540.73 98.41 56876.68 88888.00 2018-06-22 23:56:23.408 173 11540.77 98.36 56876.63 88888.00 2018-06-22 23:56:23.908 173 11540.76 98.36 56876.60 88888.00 2018-06-22 23:56:24.408 173 11540.76 98.41 56876.60 88888.00 2018-06-22 23:56:24.908 173 11540.78 98.42 56876.68 88888.00 2018-06-22 23:56:25.408 173 11540.74 98.46 56876.82 88888.00 2018-06-22 23:56:25.908 173 11540.72 98.43 56876.92 88888.00 2018-06-22 23:56:26.408 173 11540.78 98.45 56876.87 88888.00 2018-06-22 23:56:26.908 173 11540.76 98.43 56876.78 88888.00 2018-06-22 23:56:27.408 173 11540.69 98.49 56876.66 88888.00 2018-06-22 23:56:27.908 173 11540.72 98.48 56876.54 88888.00 2018-06-22 23:56:28.408 173 11540.65 98.43 56876.49 88888.00 2018-06-22 23:56:28.908 173 11540.62 98.44 56876.53 88888.00 2018-06-22 23:56:29.408 173 11540.73 98.41 56876.61 88888.00 2018-06-22 23:56:29.908 173 11540.72 98.37 56876.66 88888.00 2018-06-22 23:56:30.908 173 11540.56 98.43 56876.50 88888.00 2018-06-22 23:56:31.408 173 11540.58 98.39 56876.39 88888.00 2018-06-22 23:56:31.908 173 11540.58 98.37 56876.33 88888.00 2018-06-22 23:56:32.408 173 11540.59 98.39 56876.46 88888.00 2018-06-22 23:56:32.908 173 11540.65 98.41 56876.49 88888.00 2018-06-22 23:56:33.408 173 11540.56 98.39 56876.49 88888.00 2018-06-22 23:56:33.908 173 11540.43 98.39 56876.29 88888.00 2018-06-22 23:56:34.408 173 11540.46 98.39 56876.21 88888.00 2018-06-22 23:56:34.908 173 11540.52 98.42 56876.22 88888.00 2018-06-22 23:56:35.408 173 11540.51 98.43 56876.36 88888.00 2018-06-22 23:56:35.908 173 11540.55 98.43 56876.27 88888.00 2018-06-22 23:56:36.408 173 11540.46 98.44 56876.11 88888.00 2018-06-22 23:56:36.908 173 11540.45 98.42 56876.03 88888.00 2018-06-22 23:56:37.408 173 11540.53 98.42 56876.11 88888.00 2018-06-22 23:56:37.908 173 11540.51 98.41 56876.17 88888.00 2018-06-22 23:56:38.908 173 11540.38 98.42 56875.84 88888.00 2018-06-22 23:56:39.408 173 11540.46 98.37 56875.85 88888.00 2018-06-22 23:56:39.908 173 11540.46 98.35 56876.01 88888.00 2018-06-22 23:56:40.408 173 11540.41 98.30 56875.82 88888.00 2018-06-22 23:56:40.908 173 11540.45 98.29 56875.72 88888.00 2018-06-22 23:56:41.408 173 11540.42 98.25 56875.83 88888.00 2018-06-22 23:56:41.908 173 11540.35 98.25 56875.78 88888.00 2018-06-22 23:56:42.408 173 11540.37 98.24 56875.65 88888.00 2018-06-22 23:56:42.908 173 11540.38 98.23 56875.60 88888.00 2018-06-22 23:56:43.408 173 11540.34 98.25 56875.67 88888.00 2018-06-22 23:56:43.908 173 11540.28 98.32 56875.54 88888.00 2018-06-22 23:56:44.408 173 11540.29 98.30 56875.46 88888.00 2018-06-22 23:56:44.908 173 11540.29 98.30 56875.63 88888.00 2018-06-22 23:56:45.408 173 11540.31 98.32 56875.49 88888.00 2018-06-22 23:56:45.908 173 11540.35 98.32 56875.38 88888.00 2018-06-22 23:56:46.408 173 11540.23 98.30 56875.54 88888.00 2018-06-22 23:56:46.908 173 11540.22 98.32 56875.34 88888.00 2018-06-22 23:56:47.408 173 11540.29 98.31 56875.22 88888.00 2018-06-22 23:56:47.908 173 11540.23 98.31 56875.40 88888.00 2018-06-22 23:56:48.408 173 11540.24 98.34 56875.21 88888.00 2018-06-22 23:56:48.908 173 11540.39 98.25 56875.19 88888.00 2018-06-22 23:56:49.408 173 11540.36 98.28 56875.14 88888.00 2018-06-22 23:56:49.908 173 11540.30 98.32 56874.87 88888.00 2018-06-22 23:56:50.408 173 11540.38 98.30 56874.93 88888.00 2018-06-22 23:56:50.908 173 11540.27 98.30 56874.92 88888.00 2018-06-22 23:56:51.408 173 11540.30 98.29 56874.99 88888.00 2018-06-22 23:56:51.908 173 11540.32 98.29 56874.95 88888.00 2018-06-22 23:56:52.408 173 11540.31 98.29 56874.79 88888.00 2018-06-22 23:56:52.908 173 11540.32 98.34 56874.96 88888.00 2018-06-22 23:56:53.408 173 11540.31 98.38 56874.86 88888.00 2018-06-22 23:56:53.908 173 11540.34 98.34 56874.80 88888.00 2018-06-22 23:56:54.408 173 11540.24 98.28 56874.81 88888.00 2018-06-22 23:56:54.908 173 11540.32 98.25 56874.77 88888.00 2018-06-22 23:56:55.408 173 11540.36 98.28 56874.90 88888.00 2018-06-22 23:56:55.908 173 11540.30 98.28 56874.69 88888.00 2018-06-22 23:56:56.408 173 11540.36 98.28 56874.85 88888.00 2018-06-22 23:56:56.908 173 11540.35 98.26 56874.76 88888.00 2018-06-22 23:56:57.408 173 11540.32 98.22 56874.61 88888.00 2018-06-22 23:56:57.908 173 11540.32 98.25 56874.69 88888.00 2018-06-22 23:56:58.408 173 11540.34 98.26 56874.66 88888.00 2018-06-22 23:56:58.908 173 11540.29 98.26 56874.77 88888.00 2018-06-22 23:56:59.408 173 11540.25 98.26 56874.58 88888.00 2018-06-22 23:56:59.908 173 11540.30 98.29 56874.69 88888.00 2018-06-22 23:57:00.408 173 11540.22 98.37 56874.70 88888.00 2018-06-22 23:57:00.908 173 11540.23 98.39 56874.75 88888.00 2018-06-22 23:57:01.408 173 11540.21 98.41 56874.73 88888.00 2018-06-22 23:57:02.408 173 11540.24 98.44 56874.72 88888.00 2018-06-22 23:57:02.908 173 11540.22 98.46 56874.72 88888.00 2018-06-22 23:57:03.408 173 11540.28 98.43 56874.70 88888.00 2018-06-22 23:57:03.908 173 11540.24 98.43 56874.53 88888.00 2018-06-22 23:57:04.408 173 11540.29 98.43 56874.70 88888.00 2018-06-22 23:57:04.908 173 11540.30 98.42 56874.75 88888.00 2018-06-22 23:57:05.408 173 11540.28 98.42 56874.69 88888.00 2018-06-22 23:57:05.908 173 11540.20 98.43 56874.69 88888.00 2018-06-22 23:57:06.408 173 11540.18 98.44 56874.68 88888.00 2018-06-22 23:57:06.908 173 11540.17 98.48 56874.86 88888.00 2018-06-22 23:57:07.408 173 11540.17 98.51 56874.77 88888.00 2018-06-22 23:57:07.908 173 11540.25 98.48 56874.82 88888.00 2018-06-22 23:57:08.408 173 11540.17 98.51 56874.76 88888.00 2018-06-22 23:57:08.908 173 11540.17 98.57 56874.87 88888.00 2018-06-22 23:57:09.408 173 11540.20 98.59 56874.89 88888.00 2018-06-22 23:57:09.908 173 11540.18 98.58 56874.76 88888.00 2018-06-22 23:57:10.408 173 11540.20 98.60 56874.90 88888.00 2018-06-22 23:57:10.908 173 11540.23 98.62 56874.76 88888.00 2018-06-22 23:57:11.408 173 11540.22 98.63 56874.76 88888.00 2018-06-22 23:57:11.908 173 11540.13 98.63 56874.67 88888.00 2018-06-22 23:57:12.408 173 11540.18 98.63 56874.73 88888.00 2018-06-22 23:57:12.908 173 11540.20 98.64 56874.75 88888.00 2018-06-22 23:57:13.408 173 11540.17 98.63 56874.67 88888.00 2018-06-22 23:57:13.908 173 11540.16 98.64 56874.75 88888.00 2018-06-22 23:57:14.408 173 11540.20 98.60 56874.70 88888.00 2018-06-22 23:57:14.908 173 11540.20 98.62 56874.89 88888.00 2018-06-22 23:57:15.408 173 11540.21 98.69 56874.70 88888.00 2018-06-22 23:57:15.908 173 11540.23 98.66 56874.77 88888.00 2018-06-22 23:57:16.408 173 11540.09 98.71 56874.73 88888.00 2018-06-22 23:57:16.908 173 11540.11 98.75 56874.77 88888.00 2018-06-22 23:57:17.408 173 11540.13 98.79 56874.67 88888.00 2018-06-22 23:57:17.908 173 11540.16 98.77 56874.62 88888.00 2018-06-22 23:57:18.408 173 11540.14 98.76 56874.70 88888.00 2018-06-22 23:57:18.908 173 11540.14 98.77 56874.68 88888.00 2018-06-22 23:57:19.408 173 11540.08 98.78 56874.73 88888.00 2018-06-22 23:57:19.908 173 11540.07 98.78 56874.53 88888.00 2018-06-22 23:57:20.408 173 11540.13 98.77 56874.61 88888.00 2018-06-22 23:57:20.908 173 11540.07 98.73 56874.58 88888.00 2018-06-22 23:57:21.408 173 11540.08 98.75 56874.82 88888.00 2018-06-22 23:57:21.908 173 11540.09 98.79 56874.63 88888.00 2018-06-22 23:57:22.408 173 11540.20 98.76 56874.68 88888.00 2018-06-22 23:57:22.908 173 11540.03 98.76 56874.57 88888.00 2018-06-22 23:57:23.408 173 11540.06 98.71 56874.68 88888.00 2018-06-22 23:57:23.908 173 11540.02 98.75 56874.67 88888.00 2018-06-22 23:57:24.408 173 11539.97 98.77 56874.63 88888.00 2018-06-22 23:57:24.908 173 11540.00 98.77 56874.56 88888.00 2018-06-22 23:57:25.408 173 11540.04 98.77 56874.63 88888.00 2018-06-22 23:57:25.908 173 11539.92 98.76 56874.74 88888.00 2018-06-22 23:57:26.408 173 11539.94 98.76 56874.72 88888.00 2018-06-22 23:57:26.908 173 11540.00 98.78 56874.73 88888.00 2018-06-22 23:57:27.408 173 11539.97 98.78 56874.58 88888.00 2018-06-22 23:57:27.908 173 11539.89 98.87 56874.76 88888.00 2018-06-22 23:57:28.408 173 11539.88 98.91 56874.76 88888.00 2018-06-22 23:57:28.908 173 11539.90 98.92 56874.76 88888.00 2018-06-22 23:57:29.408 173 11539.86 98.97 56874.63 88888.00 2018-06-22 23:57:29.908 173 11539.93 99.04 56874.80 88888.00 2018-06-22 23:57:30.408 173 11539.87 99.05 56874.76 88888.00 2018-06-22 23:57:30.908 173 11539.82 98.98 56874.96 88888.00 2018-06-22 23:57:31.408 173 11539.86 98.96 56874.80 88888.00 2018-06-22 23:57:31.908 173 11539.89 98.98 56874.83 88888.00 2018-06-22 23:57:32.409 173 11539.77 98.99 56874.76 88888.00 2018-06-22 23:57:32.909 173 11539.84 98.99 56874.95 88888.00 2018-06-22 23:57:33.409 173 11539.83 98.96 56874.99 88888.00 2018-06-22 23:57:33.909 173 11539.80 98.99 56874.96 88888.00 2018-06-22 23:57:34.409 173 11539.75 99.03 56874.90 88888.00 2018-06-22 23:57:34.909 173 11539.80 99.04 56874.95 88888.00 2018-06-22 23:57:35.409 173 11539.79 99.07 56875.12 88888.00 2018-06-22 23:57:35.909 173 11539.77 99.10 56875.09 88888.00 2018-06-22 23:57:36.409 173 11539.74 99.12 56875.11 88888.00 2018-06-22 23:57:36.909 173 11539.70 99.17 56874.99 88888.00 2018-06-22 23:57:37.409 173 11539.72 99.18 56875.20 88888.00 2018-06-22 23:57:37.909 173 11539.75 99.18 56875.13 88888.00 2018-06-22 23:57:38.409 173 11539.76 99.16 56875.21 88888.00 2018-06-22 23:57:38.909 173 11539.63 99.20 56875.20 88888.00 2018-06-22 23:57:39.409 173 11539.69 99.27 56875.38 88888.00 2018-06-22 23:57:39.909 173 11539.63 99.31 56875.46 88888.00 2018-06-22 23:57:40.409 173 11539.63 99.27 56875.34 88888.00 2018-06-22 23:57:40.909 173 11539.68 99.32 56875.49 88888.00 2018-06-22 23:57:41.409 173 11539.65 99.30 56875.47 88888.00 2018-06-22 23:57:41.909 173 11539.68 99.32 56875.59 88888.00 2018-06-22 23:57:42.409 173 11539.65 99.36 56875.54 88888.00 2018-06-22 23:57:42.909 173 11539.66 99.33 56875.54 88888.00 2018-06-22 23:57:43.909 173 11539.66 99.45 56875.54 88888.00 2018-06-22 23:57:44.409 173 11539.70 99.44 56875.69 88888.00 2018-06-22 23:57:44.909 173 11539.62 99.46 56875.79 88888.00 2018-06-22 23:57:45.409 173 11539.61 99.45 56875.73 88888.00 2018-06-22 23:57:45.909 173 11539.67 99.45 56875.85 88888.00 2018-06-22 23:57:46.409 173 11539.66 99.43 56875.75 88888.00 2018-06-22 23:57:46.909 173 11539.68 99.43 56875.83 88888.00 2018-06-22 23:57:47.409 173 11539.70 99.48 56875.86 88888.00 2018-06-22 23:57:47.909 173 11539.68 99.45 56875.72 88888.00 2018-06-22 23:57:48.409 173 11539.73 99.45 56875.94 88888.00 2018-06-22 23:57:48.909 173 11539.73 99.50 56875.89 88888.00 2018-06-22 23:57:49.409 173 11539.74 99.54 56875.82 88888.00 2018-06-22 23:57:49.909 173 11539.77 99.53 56876.02 88888.00 2018-06-22 23:57:50.409 173 11539.69 99.59 56875.95 88888.00 2018-06-22 23:57:50.909 173 11539.73 99.61 56875.85 88888.00 2018-06-22 23:57:51.409 173 11539.75 99.62 56876.05 88888.00 2018-06-22 23:57:51.909 173 11539.72 99.62 56875.96 88888.00 2018-06-22 23:57:52.409 173 11539.76 99.65 56875.94 88888.00 2018-06-22 23:57:52.909 173 11539.73 99.66 56876.10 88888.00 2018-06-22 23:57:53.909 173 11539.69 99.75 56876.11 88888.00 2018-06-22 23:57:54.409 173 11539.73 99.79 56876.29 88888.00 2018-06-22 23:57:54.909 173 11539.65 99.84 56876.23 88888.00 2018-06-22 23:57:55.409 173 11539.70 99.85 56876.27 88888.00 2018-06-22 23:57:55.909 173 11539.77 99.84 56876.39 88888.00 2018-06-22 23:57:56.409 173 11539.68 99.87 56876.47 88888.00 2018-06-22 23:57:56.909 173 11539.72 99.93 56876.35 88888.00 2018-06-22 23:57:57.409 173 11539.76 99.95 56876.44 88888.00 2018-06-22 23:57:57.909 173 11539.73 100.05 56876.68 88888.00 2018-06-22 23:57:58.409 173 11539.69 100.09 56876.58 88888.00 2018-06-22 23:57:58.909 173 11539.70 100.12 56876.58 88888.00 2018-06-22 23:57:59.409 173 11539.63 100.12 56876.71 88888.00 2018-06-22 23:57:59.909 173 11539.65 100.15 56876.94 88888.00 2018-06-22 23:58:00.409 173 11539.62 100.20 56876.89 88888.00 2018-06-22 23:58:00.909 173 11539.54 100.25 56876.76 88888.00 2018-06-22 23:58:01.909 173 11539.68 100.26 56877.12 88888.00 2018-06-22 23:58:02.409 173 11539.59 100.29 56877.19 88888.00 2018-06-22 23:58:02.909 173 11539.46 100.35 56877.07 88888.00 2018-06-22 23:58:03.409 173 11539.52 100.36 56877.11 88888.00 2018-06-22 23:58:03.909 173 11539.56 100.38 56877.29 88888.00 2018-06-22 23:58:04.409 173 11539.54 100.41 56877.52 88888.00 2018-06-22 23:58:04.909 173 11539.55 100.46 56877.52 88888.00 2018-06-22 23:58:05.409 173 11539.49 100.48 56877.48 88888.00 2018-06-22 23:58:05.909 173 11539.38 100.52 56877.39 88888.00 2018-06-22 23:58:06.409 173 11539.44 100.55 56877.57 88888.00 2018-06-22 23:58:06.909 173 11539.48 100.59 56877.70 88888.00 2018-06-22 23:58:07.409 173 11539.44 100.64 56877.88 88888.00 2018-06-22 23:58:07.909 173 11539.38 100.68 56877.82 88888.00 2018-06-22 23:58:08.409 173 11539.37 100.66 56877.80 88888.00 2018-06-22 23:58:08.909 173 11539.30 100.63 56877.70 88888.00 2018-06-22 23:58:09.409 173 11539.32 100.74 56877.78 88888.00 2018-06-22 23:58:09.909 173 11539.40 100.74 56877.93 88888.00 2018-06-22 23:58:10.409 173 11539.34 100.76 56878.08 88888.00 2018-06-22 23:58:10.909 173 11539.28 100.81 56878.21 88888.00 2018-06-22 23:58:11.409 173 11539.28 100.84 56878.19 88888.00 2018-06-22 23:58:11.909 173 11539.20 100.86 56878.14 88888.00 2018-06-22 23:58:12.409 173 11539.09 100.88 56878.04 88888.00 2018-06-22 23:58:12.909 173 11539.13 100.88 56878.07 88888.00 2018-06-22 23:58:13.409 173 11539.23 100.84 56878.19 88888.00 2018-06-22 23:58:13.909 173 11539.23 100.86 56878.34 88888.00 2018-06-22 23:58:14.409 173 11539.20 100.93 56878.46 88888.00 2018-06-22 23:58:14.909 173 11539.19 101.00 56878.48 88888.00 2018-06-22 23:58:15.409 173 11539.05 101.03 56878.53 88888.00 2018-06-22 23:58:15.909 173 11539.00 101.07 56878.49 88888.00 2018-06-22 23:58:16.409 173 11539.05 101.07 56878.40 88888.00 2018-06-22 23:58:16.909 173 11539.03 101.08 56878.26 88888.00 2018-06-22 23:58:17.409 173 11539.02 101.11 56878.28 88888.00 2018-06-22 23:58:17.909 173 11539.05 101.13 56878.48 88888.00 2018-06-22 23:58:18.409 173 11539.02 101.15 56878.66 88888.00 2018-06-22 23:58:18.909 173 11539.03 101.20 56878.78 88888.00 2018-06-22 23:58:19.409 173 11539.02 101.23 56878.86 88888.00 2018-06-22 23:58:19.909 173 11538.90 101.27 56878.91 88888.00 2018-06-22 23:58:20.409 173 11538.81 101.36 56878.88 88888.00 2018-06-22 23:58:20.909 173 11538.77 101.36 56878.77 88888.00 2018-06-22 23:58:21.409 173 11538.74 101.31 56878.72 88888.00 2018-06-22 23:58:21.909 173 11538.72 101.31 56878.67 88888.00 2018-06-22 23:58:22.409 173 11538.72 101.37 56878.73 88888.00 2018-06-22 23:58:22.909 173 11538.79 101.42 56878.80 88888.00 2018-06-22 23:58:23.409 173 11538.82 101.41 56878.94 88888.00 2018-06-22 23:58:23.909 173 11538.82 101.44 56879.12 88888.00 2018-06-22 23:58:24.409 173 11538.82 101.40 56879.23 88888.00 2018-06-22 23:58:25.409 173 11538.71 101.47 56879.39 88888.00 2018-06-22 23:58:25.909 173 11538.74 101.52 56879.41 88888.00 2018-06-22 23:58:26.409 173 11538.64 101.54 56879.47 88888.00 2018-06-22 23:58:26.909 173 11538.61 101.57 56879.51 88888.00 2018-06-22 23:58:27.409 173 11538.64 101.56 56879.47 88888.00 2018-06-22 23:58:27.909 173 11538.55 101.55 56879.44 88888.00 2018-06-22 23:58:28.409 173 11538.49 101.57 56879.52 88888.00 2018-06-22 23:58:28.909 173 11538.52 101.65 56879.50 88888.00 2018-06-22 23:58:29.409 173 11538.44 101.70 56879.43 88888.00 2018-06-22 23:58:29.909 173 11538.35 101.71 56879.38 88888.00 2018-06-22 23:58:30.409 173 11538.33 101.70 56879.44 88888.00 2018-06-22 23:58:30.909 173 11538.31 101.76 56879.43 88888.00 2018-06-22 23:58:31.409 173 11538.30 101.78 56879.49 88888.00 2018-06-22 23:58:31.909 173 11538.36 101.82 56879.57 88888.00 2018-06-22 23:58:32.409 173 11538.33 101.78 56879.65 88888.00 2018-06-22 23:58:32.909 173 11538.27 101.78 56879.74 88888.00 2018-06-22 23:58:33.409 173 11538.26 101.79 56879.80 88888.00 2018-06-22 23:58:33.909 173 11538.33 101.78 56879.86 88888.00 2018-06-22 23:58:34.409 173 11538.24 101.79 56879.96 88888.00 2018-06-22 23:58:34.909 173 11538.22 101.83 56880.00 88888.00 2018-06-22 23:58:35.409 173 11538.24 101.84 56879.99 88888.00 2018-06-22 23:58:35.909 173 11538.14 101.86 56880.03 88888.00 2018-06-22 23:58:36.409 173 11538.17 101.90 56880.08 88888.00 2018-06-22 23:58:36.909 173 11538.24 101.90 56880.10 88888.00 2018-06-22 23:58:37.409 173 11538.17 101.90 56880.18 88888.00 2018-06-22 23:58:37.909 173 11538.12 101.88 56880.27 88888.00 2018-06-22 23:58:38.409 173 11538.03 101.93 56880.26 88888.00 2018-06-22 23:58:38.909 173 11537.99 101.95 56880.32 88888.00 2018-06-22 23:58:39.409 173 11537.99 102.02 56880.32 88888.00 2018-06-22 23:58:39.909 173 11538.02 102.04 56880.35 88888.00 2018-06-22 23:58:40.409 173 11537.95 102.03 56880.39 88888.00 2018-06-22 23:58:40.909 173 11537.93 102.04 56880.40 88888.00 2018-06-22 23:58:41.409 173 11537.96 102.10 56880.44 88888.00 2018-06-22 23:58:41.909 173 11537.93 102.15 56880.45 88888.00 2018-06-22 23:58:42.409 173 11537.84 102.15 56880.53 88888.00 2018-06-22 23:58:42.909 173 11537.85 102.13 56880.51 88888.00 2018-06-22 23:58:43.409 173 11537.89 102.08 56880.47 88888.00 2018-06-22 23:58:43.909 173 11537.88 102.10 56880.54 88888.00 2018-06-22 23:58:44.409 173 11537.89 102.18 56880.53 88888.00 2018-06-22 23:58:44.909 173 11537.86 102.22 56880.53 88888.00 2018-06-22 23:58:45.409 173 11537.79 102.24 56880.61 88888.00 2018-06-22 23:58:45.909 173 11537.82 102.24 56880.66 88888.00 2018-06-22 23:58:46.409 173 11537.85 102.24 56880.71 88888.00 2018-06-22 23:58:46.909 173 11537.74 102.26 56880.73 88888.00 2018-06-22 23:58:47.409 173 11537.71 102.30 56880.73 88888.00 2018-06-22 23:58:47.909 173 11537.74 102.29 56880.71 88888.00 2018-06-22 23:58:48.409 173 11537.71 102.22 56880.71 88888.00 2018-06-22 23:58:48.909 173 11537.65 102.24 56880.76 88888.00 2018-06-22 23:58:49.409 173 11537.61 102.25 56880.71 88888.00 2018-06-22 23:58:49.909 173 11537.59 102.18 56880.74 88888.00 2018-06-22 23:58:50.409 173 11537.50 102.20 56880.82 88888.00 2018-06-22 23:58:50.909 173 11537.56 102.19 56880.86 88888.00 2018-06-22 23:58:51.409 173 11537.49 102.17 56880.86 88888.00 2018-06-22 23:58:51.909 173 11537.38 102.19 56880.89 88888.00 2018-06-22 23:58:52.409 173 11537.39 102.18 56880.80 88888.00 2018-06-22 23:58:52.909 173 11537.29 102.18 56880.78 88888.00 2018-06-22 23:58:53.409 173 11537.17 102.18 56880.77 88888.00 2018-06-22 23:58:53.909 173 11537.19 102.22 56880.72 88888.00 2018-06-22 23:58:54.409 173 11537.16 102.24 56880.73 88888.00 2018-06-22 23:58:54.909 173 11537.09 102.26 56880.67 88888.00 2018-06-22 23:58:55.409 173 11537.08 102.29 56880.56 88888.00 2018-06-22 23:58:55.909 173 11537.06 102.30 56880.56 88888.00 2018-06-22 23:58:56.409 173 11537.08 102.24 56880.58 88888.00 2018-06-22 23:58:56.909 173 11537.05 102.31 56880.70 88888.00 2018-06-22 23:58:57.409 173 11537.13 102.33 56880.79 88888.00 2018-06-22 23:58:57.909 173 11537.11 102.30 56880.86 88888.00 2018-06-22 23:58:58.409 173 11537.05 102.36 56880.93 88888.00 2018-06-22 23:58:58.909 173 11537.05 102.39 56881.03 88888.00 2018-06-22 23:58:59.409 173 11536.98 102.38 56881.17 88888.00 2018-06-22 23:58:59.909 173 11536.90 102.40 56881.27 88888.00 2018-06-22 23:59:00.409 173 11536.89 102.44 56881.23 88888.00 2018-06-22 23:59:00.909 173 11536.92 102.46 56881.29 88888.00 2018-06-22 23:59:01.409 173 11536.82 102.47 56881.33 88888.00 2018-06-22 23:59:01.909 173 11536.82 102.46 56881.38 88888.00 2018-06-22 23:59:02.409 173 11536.80 102.46 56881.47 88888.00 2018-06-22 23:59:02.909 173 11536.71 102.49 56881.54 88888.00 2018-06-22 23:59:03.409 173 11536.71 102.52 56881.54 88888.00 2018-06-22 23:59:03.909 173 11536.73 102.58 56881.57 88888.00 2018-06-22 23:59:04.409 173 11536.64 102.56 56881.57 88888.00 2018-06-22 23:59:04.909 173 11536.57 102.56 56881.57 88888.00 2018-06-22 23:59:05.409 173 11536.66 102.60 56881.61 88888.00 2018-06-22 23:59:05.909 173 11536.62 102.63 56881.61 88888.00 2018-06-22 23:59:07.409 173 11536.55 102.74 56881.61 88888.00 2018-06-22 23:59:07.909 173 11536.49 102.79 56881.64 88888.00 2018-06-22 23:59:08.409 173 11536.53 102.83 56881.70 88888.00 2018-06-22 23:59:08.909 173 11536.48 102.80 56881.70 88888.00 2018-06-22 23:59:09.409 173 11536.45 102.80 56881.73 88888.00 2018-06-22 23:59:09.909 173 11536.46 102.79 56881.76 88888.00 2018-06-22 23:59:10.409 173 11536.53 102.84 56881.82 88888.00 2018-06-22 23:59:10.909 173 11536.46 102.87 56881.80 88888.00 2018-06-22 23:59:11.409 173 11536.43 102.87 56881.88 88888.00 2018-06-22 23:59:11.909 173 11536.50 102.87 56881.92 88888.00 2018-06-22 23:59:12.409 173 11536.39 102.87 56881.92 88888.00 2018-06-22 23:59:12.909 173 11536.34 102.93 56881.93 88888.00 2018-06-22 23:59:13.409 173 11536.42 102.94 56882.01 88888.00 2018-06-22 23:59:13.909 173 11536.36 102.94 56881.99 88888.00 2018-06-22 23:59:14.409 173 11536.40 103.02 56881.99 88888.00 2018-06-22 23:59:14.909 173 11536.42 103.04 56882.08 88888.00 2018-06-22 23:59:15.409 173 11536.38 103.07 56882.14 88888.00 2018-06-22 23:59:15.909 173 11536.29 103.09 56882.14 88888.00 2018-06-22 23:59:16.409 173 11536.31 103.13 56882.19 88888.00 2018-06-22 23:59:16.909 173 11536.29 103.15 56882.26 88888.00 2018-06-22 23:59:17.409 173 11536.24 103.18 56882.26 88888.00 2018-06-22 23:59:17.909 173 11536.27 103.21 56882.36 88888.00 2018-06-22 23:59:18.409 173 11536.28 103.19 56882.39 88888.00 2018-06-22 23:59:18.909 173 11536.20 103.22 56882.41 88888.00 2018-06-22 23:59:19.409 173 11536.20 103.28 56882.55 88888.00 2018-06-22 23:59:19.909 173 11536.21 103.28 56882.63 88888.00 2018-06-22 23:59:20.409 173 11536.21 103.29 56882.69 88888.00 2018-06-22 23:59:20.909 173 11536.25 103.33 56882.90 88888.00 2018-06-22 23:59:21.409 173 11536.38 103.43 56883.00 88888.00 2018-06-22 23:59:21.909 173 11536.35 103.43 56883.08 88888.00 2018-06-22 23:59:22.409 173 11536.32 103.43 56882.97 88888.00 2018-06-22 23:59:22.909 173 11536.32 103.45 56882.89 88888.00 2018-06-22 23:59:23.409 173 11536.26 103.46 56882.82 88888.00 2018-06-22 23:59:23.909 173 11536.19 103.51 56882.77 88888.00 2018-06-22 23:59:24.909 173 11536.14 103.58 56882.91 88888.00 2018-06-22 23:59:25.409 173 11536.13 103.63 56883.03 88888.00 2018-06-22 23:59:25.909 173 11536.20 103.59 56883.23 88888.00 2018-06-22 23:59:26.409 173 11536.26 103.58 56883.34 88888.00 2018-06-22 23:59:26.909 173 11536.24 103.63 56883.36 88888.00 2018-06-22 23:59:27.409 173 11536.18 103.70 56883.17 88888.00 2018-06-22 23:59:27.909 173 11536.15 103.70 56883.13 88888.00 2018-06-22 23:59:28.409 173 11536.07 103.72 56883.08 88888.00 2018-06-22 23:59:28.909 173 11536.03 103.77 56883.17 88888.00 2018-06-22 23:59:29.409 173 11536.05 103.82 56883.29 88888.00 2018-06-22 23:59:29.909 173 11536.00 103.80 56883.35 88888.00 2018-06-22 23:59:30.409 173 11536.06 103.79 56883.50 88888.00 2018-06-22 23:59:30.909 173 11536.15 103.79 56883.46 88888.00 2018-06-22 23:59:31.409 173 11536.07 103.83 56883.39 88888.00 2018-06-22 23:59:31.909 173 11536.01 103.87 56883.24 88888.00 2018-06-22 23:59:32.409 173 11535.98 103.89 56883.24 88888.00 2018-06-22 23:59:32.909 173 11535.94 103.87 56883.24 88888.00 2018-06-22 23:59:33.409 173 11535.89 103.90 56883.39 88888.00 2018-06-22 23:59:33.909 173 11535.91 103.94 56883.62 88888.00 2018-06-22 23:59:34.909 173 11535.96 103.96 56883.59 88888.00 2018-06-22 23:59:35.409 173 11535.92 103.96 56883.43 88888.00 2018-06-22 23:59:35.909 173 11535.87 103.96 56883.40 88888.00 2018-06-22 23:59:36.409 173 11535.77 103.90 56883.35 88888.00 2018-06-22 23:59:36.909 173 11535.79 103.93 56883.41 88888.00 2018-06-22 23:59:37.409 173 11535.80 103.92 56883.52 88888.00 2018-06-22 23:59:37.909 173 11535.76 103.88 56883.60 88888.00 2018-06-22 23:59:38.409 173 11535.74 103.92 56883.71 88888.00 2018-06-22 23:59:38.909 173 11535.78 103.97 56883.66 88888.00 2018-06-22 23:59:39.409 173 11535.77 103.95 56883.61 88888.00 2018-06-22 23:59:39.909 173 11535.73 104.01 56883.46 88888.00 2018-06-22 23:59:40.409 173 11535.73 104.02 56883.39 88888.00 2018-06-22 23:59:40.909 173 11535.66 104.02 56883.32 88888.00 2018-06-22 23:59:41.409 173 11535.57 103.96 56883.28 88888.00 2018-06-22 23:59:41.909 173 11535.56 103.96 56883.30 88888.00 2018-06-22 23:59:42.409 173 11535.55 103.97 56883.36 88888.00 2018-06-22 23:59:42.909 173 11535.58 104.01 56883.34 88888.00 2018-06-22 23:59:43.409 173 11535.59 104.07 56883.40 88888.00 2018-06-22 23:59:43.909 173 11535.58 103.99 56883.43 88888.00 2018-06-22 23:59:44.409 173 11535.51 103.99 56883.54 88888.00 2018-06-22 23:59:44.909 173 11535.50 103.97 56883.58 88888.00 2018-06-22 23:59:45.409 173 11535.58 104.03 56883.49 88888.00 2018-06-22 23:59:45.909 173 11535.52 104.01 56883.47 88888.00 2018-06-22 23:59:46.409 173 11535.51 104.03 56883.46 88888.00 2018-06-22 23:59:46.909 173 11535.51 104.07 56883.41 88888.00 2018-06-22 23:59:47.409 173 11535.42 104.09 56883.32 88888.00 2018-06-22 23:59:48.410 173 11535.42 104.09 56883.30 88888.00 2018-06-22 23:59:48.910 173 11535.34 104.09 56883.29 88888.00 2018-06-22 23:59:49.410 173 11535.29 104.11 56883.22 88888.00 2018-06-22 23:59:49.910 173 11535.30 104.14 56883.24 88888.00 2018-06-22 23:59:50.410 173 11535.27 104.17 56883.27 88888.00 2018-06-22 23:59:50.910 173 11535.23 104.16 56883.18 88888.00 2018-06-22 23:59:51.410 173 11535.22 104.11 56883.13 88888.00 2018-06-22 23:59:51.910 173 11535.22 104.11 56883.08 88888.00 2018-06-22 23:59:52.410 173 11535.18 104.11 56883.02 88888.00 2018-06-22 23:59:52.910 173 11535.21 104.11 56883.01 88888.00 2018-06-22 23:59:53.410 173 11535.18 104.08 56883.07 88888.00 2018-06-22 23:59:53.910 173 11535.11 104.14 56883.05 88888.00 2018-06-22 23:59:54.410 173 11535.11 104.20 56883.02 88888.00 2018-06-22 23:59:54.910 173 11535.13 104.22 56883.11 88888.00 2018-06-22 23:59:55.410 173 11535.09 104.26 56883.09 88888.00 2018-06-22 23:59:55.910 173 11535.02 104.24 56883.15 88888.00 2018-06-22 23:59:56.410 173 11535.02 104.26 56883.17 88888.00 2018-06-22 23:59:56.910 173 11534.99 104.24 56883.21 88888.00 2018-06-22 23:59:57.410 173 11534.97 104.22 56883.21 88888.00 2018-06-22 23:59:57.910 173 11535.03 104.21 56883.18 88888.00 2018-06-22 23:59:58.410 173 11535.00 104.23 56883.24 88888.00 2018-06-22 23:59:58.910 173 11534.96 104.26 56883.29 88888.00 2018-06-22 23:59:59.410 173 11534.99 104.29 56883.32 88888.00 2018-06-22 23:59:59.910 173 11534.92 104.31 56883.30 88888.00